00:00:00|1.0249
00:00:01|1.0261
00:00:02|1.0263
00:00:03|1.026
00:00:04|1.0249
00:00:05|1.0249
00:00:06|1.0249
00:00:07|1.0261
00:00:08|1.0261
00:00:09|1.0243
00:00:10|1.0244
00:00:11|1.0233
00:00:12|1.0226
00:00:13|1.0233
00:00:14|1.0236
00:00:15|1.0236
00:00:16|1.024
00:00:17|1.024
00:00:18|1.0244
00:00:19|1.0244
00:00:20|1.0236
00:00:21|1.0223
00:00:22|1.0222
00:00:23|1.0225
00:00:24|1.0221
00:00:25|1.0205
00:00:26|1.0208
00:00:27|1.0208
00:00:28|1.0211
00:00:29|1.0211
00:00:30|1.0211
00:00:31|1.0205
00:00:32|1.021
00:00:33|1.0208
00:00:34|1.0208
00:00:35|1.0207
00:00:36|1.0217
00:00:37|1.0205
00:00:38|1.0239
00:00:39|1.0235
00:00:40|1.0233
00:00:41|1.024
00:00:42|1.0237
00:00:43|1.024
00:00:44|1.024
00:00:45|1.0229
00:00:46|1.0249
00:00:47|1.0272
00:00:49|1.0287
00:00:51|1.0315
00:00:52|1.0343
00:00:53|1.0359
00:00:54|1.0344
00:00:55|1.0348
00:00:56|1.0332
00:00:57|1.0317
00:00:58|1.0319
00:00:58|1.0279
00:00:59|1.0284
00:01:02|1.0258
00:01:02|1.0264
00:01:03|1.0279
00:01:04|1.0263
00:01:05|1.0261
00:01:06|1.0258
00:01:07|1.0257
00:01:08|1.0271
00:01:09|1.0275
00:01:10|1.0284
00:01:11|1.029
00:01:12|1.0267
00:01:13|1.0267
00:01:14|1.0299
00:01:15|1.0315
00:01:16|1.0301
00:01:17|1.0285
00:01:18|1.0275
00:01:19|1.0268
00:01:20|1.0255
00:01:21|1.0258
00:01:22|1.0256
00:01:23|1.0271
00:01:24|1.0264
00:01:25|1.0271
00:01:26|1.0263
00:01:27|1.0263
00:01:28|1.0264
00:01:29|1.0276
00:01:30|1.0277
00:01:31|1.0268
00:01:32|1.0263
00:01:33|1.0263
00:01:34|1.0222
00:01:35|1.0213
00:01:36|1.0204
00:01:37|1.0205
00:01:38|1.0162
00:01:39|1.0144
00:01:40|1.0175
00:01:41|1.0192
00:01:42|1.0208
00:01:43|1.0212
00:01:44|1.0208
00:01:45|1.0198
00:01:46|1.019
00:01:47|1.0157
00:01:49|1.0139
00:01:49|1.014
00:01:51|1.0144
00:01:52|1.0159
00:01:53|1.0159
00:01:55|1.0142
00:01:56|1.0151
00:01:57|1.0142
00:01:59|1.0141
00:01:59|1.016
00:02:00|1.0164
00:02:01|1.0178
00:02:02|1.0172
00:02:04|1.0183
00:02:05|1.0184
00:02:06|1.0178
00:02:07|1.0189
00:02:08|1.0188
00:02:09|1.0177
00:02:10|1.0184
00:02:11|1.017
00:02:12|1.0147
00:02:13|1.0151
00:02:14|1.0151
00:02:15|1.0145
00:02:16|1.0147
00:02:17|1.0144
00:02:17|1.0139
00:02:19|1.014
00:02:20|1.0142
00:02:20|1.0106
00:02:22|1.0093
00:02:23|1.0103
00:02:24|1.0085
00:02:25|1.0077
00:02:26|1.0078
00:02:27|1.0074
00:02:28|1.0077
00:02:29|1.0102
00:02:30|1.0116
00:02:31|1.0107
00:02:32|1.0109
00:02:33|1.0106
00:02:34|1.0093
00:02:34|1.0089
00:02:36|1.0089
00:02:37|1.0086
00:02:38|1.0095
00:02:39|1.0091
00:02:40|1.0091
00:02:41|1.0088
00:02:42|1.009
00:02:43|1.0079
00:02:44|1.0084
00:02:45|1.0076
00:02:45|1.0076
00:02:47|1.0096
00:02:48|1.0087
00:02:49|1.0087
00:02:51|1.0096
00:02:52|1.0085
00:02:53|1.0065
00:02:54|1.0082
00:02:55|1.011
00:02:56|1.0107
00:02:58|1.0103
00:02:58|1.0103
00:02:59|1.0128
00:03:00|1.0142
00:03:01|1.0142
00:03:02|1.015
00:03:03|1.0147
00:03:04|1.0156
00:03:05|1.0151
00:03:06|1.0149
00:03:07|1.0137
00:03:08|1.0135
00:03:10|1.0115
00:03:11|1.0131
00:03:12|1.0123
00:03:12|1.0134
00:03:14|1.0136
00:03:15|1.0152
00:03:16|1.0154
00:03:16|1.0154
00:03:18|1.0159
00:03:19|1.0164
00:03:20|1.0156
00:03:21|1.0169
00:03:21|1.0174
00:03:22|1.0188
00:03:24|1.0202
00:03:25|1.0204
00:03:26|1.0219
00:03:27|1.0256
00:03:28|1.0244
00:03:29|1.0226
00:03:30|1.0238
00:03:31|1.0241
00:03:32|1.0248
00:03:33|1.0247
00:03:34|1.0234
00:03:36|1.0225
00:03:36|1.022
00:03:37|1.0225
00:03:38|1.0234
00:03:40|1.0239
00:03:41|1.0197
00:03:42|1.0221
00:03:43|1.0244
00:03:43|1.0232
00:03:44|1.0236
00:03:45|1.025
00:03:47|1.0267
00:03:47|1.0266
00:03:49|1.0246
00:03:51|1.0229
00:03:51|1.0235
00:03:53|1.021
00:03:55|1.0184
00:03:55|1.0183
00:03:56|1.017
00:03:57|1.0194
00:03:59|1.0202
00:04:00|1.0207
00:04:01|1.0212
00:04:02|1.0225
00:04:03|1.0227
00:04:04|1.023
00:04:05|1.0238
00:04:06|1.024
00:04:07|1.0242
00:04:09|1.0247
00:04:10|1.0254
00:04:11|1.0256
00:04:12|1.0249
00:04:13|1.0251
00:04:15|1.026
00:04:15|1.0277
00:04:16|1.0284
00:04:17|1.0297
00:04:18|1.0329
00:04:19|1.0355
00:04:20|1.0352
00:04:21|1.0325
00:04:22|1.0325
00:04:23|1.0339
00:04:24|1.0342
00:04:25|1.0362
00:04:26|1.0356
00:04:27|1.0375
00:04:28|1.039
00:04:29|1.0407
00:04:30|1.0422
00:04:31|1.0384
00:04:32|1.0361
00:04:33|1.0365
00:04:34|1.0372
00:04:35|1.0379
00:04:36|1.038
00:04:37|1.0385
00:04:38|1.0388
00:04:39|1.039
00:04:40|1.0375
00:04:41|1.0381
00:04:42|1.0371
00:04:43|1.0373
00:04:44|1.0383
00:04:45|1.0389
00:04:46|1.04
00:04:47|1.0425
00:04:48|1.04
00:04:50|1.0436
00:04:52|1.0438
00:04:53|1.0438
00:04:55|1.0458
00:04:55|1.0454
00:04:57|1.0481
00:04:59|1.05
00:04:59|1.0496
00:05:00|1.0488
00:05:01|1.0479
00:05:02|1.0476
00:05:03|1.0487
00:05:04|1.0501
00:05:05|1.0489
00:05:06|1.0509
00:05:07|1.0545
00:05:08|1.054
00:05:09|1.0572
00:05:10|1.0584
00:05:11|1.0629
00:05:12|1.0629
00:05:13|1.0663
00:05:14|1.0675
00:05:15|1.07
00:05:16|1.0665
00:05:18|1.0667
00:05:19|1.0683
00:05:20|1.0664
00:05:21|1.0689
00:05:22|1.0723
00:05:23|1.0725
00:05:24|1.0732
00:05:25|1.0754
00:05:25|1.0765
00:05:27|1.0768
00:05:28|1.079
00:05:29|1.0805
00:05:30|1.0794
00:05:31|1.0755
00:05:32|1.0766
00:05:33|1.0792
00:05:34|1.0777
00:05:35|1.0765
00:05:36|1.0796
00:05:37|1.078
00:05:38|1.0764
00:05:39|1.0757
00:05:40|1.0778
00:05:41|1.078
00:05:42|1.0783
00:05:43|1.0799
00:05:44|1.0799
00:05:45|1.0802
00:05:46|1.079
00:05:47|1.0811
00:05:48|1.0776
00:05:48|1.077
00:05:50|1.0777
00:05:52|1.079
00:05:53|1.082
00:05:53|1.0796
00:05:56|1.0813
00:05:56|1.0816
00:05:57|1.0829
00:05:58|1.0856
00:05:59|1.0862
00:06:00|1.0886
00:06:01|1.0862
00:06:03|1.0833
00:06:04|1.0862
00:06:05|1.085
00:06:07|1.0842
00:06:07|1.0849
00:06:08|1.0844
00:06:09|1.0844
00:06:10|1.0805
00:06:11|1.0806
00:06:12|1.0797
00:06:13|1.0756
00:06:14|1.0767
00:06:15|1.076
00:06:16|1.0792
00:06:17|1.0792
00:06:18|1.0782
00:06:19|1.0798
00:06:20|1.0782
00:06:21|1.0787
00:06:22|1.0784
00:06:23|1.0791
00:06:24|1.0812
00:06:25|1.0802
00:06:26|1.0799
00:06:27|1.0798
00:06:28|1.0784
00:06:29|1.0778
00:06:30|1.0778
00:06:31|1.0756
00:06:32|1.0757
00:06:33|1.0761
00:06:34|1.0754
00:06:35|1.0737
00:06:36|1.073
00:06:37|1.0724
00:06:38|1.0703
00:06:40|1.0704
00:06:41|1.0708
00:06:42|1.0733
00:06:43|1.0742
00:06:44|1.0732
00:06:44|1.072
00:06:46|1.0736
00:06:47|1.0741
00:06:47|1.0745
00:06:50|1.0746
00:06:51|1.0746
00:06:53|1.0752
00:06:54|1.0747
00:06:55|1.0743
00:06:56|1.0743
00:06:56|1.0743
00:06:58|1.0736
00:06:59|1.0732
00:07:01|1.0726
00:07:01|1.074
00:07:03|1.0697
00:07:04|1.0691
00:07:05|1.0699
00:07:06|1.0706
00:07:07|1.0704
00:07:08|1.0694
00:07:09|1.0682
00:07:10|1.0672
00:07:11|1.0668
00:07:12|1.0671
00:07:13|1.0672
00:07:14|1.0672
00:07:15|1.0682
00:07:16|1.0658
00:07:17|1.0656
00:07:17|1.0642
00:07:19|1.0643
00:07:20|1.063
00:07:21|1.0642
00:07:22|1.0619
00:07:23|1.0604
00:07:23|1.0612
00:07:25|1.0585
00:07:25|1.0601
00:07:27|1.0606
00:07:28|1.066
00:07:29|1.0656
00:07:30|1.0647
00:07:31|1.0667
00:07:32|1.0656
00:07:33|1.0666
00:07:34|1.0677
00:07:35|1.0658
00:07:35|1.0656
00:07:37|1.0648
00:07:38|1.0656
00:07:39|1.065
00:07:40|1.066
00:07:41|1.0667
00:07:41|1.0714
00:07:43|1.0672
00:07:44|1.0662
00:07:45|1.0675
00:07:46|1.0675
00:07:47|1.0662
00:07:48|1.0655
00:07:49|1.0645
00:07:49|1.0646
00:07:51|1.0658
00:07:52|1.0643
00:07:52|1.0634
00:07:54|1.0632
00:07:56|1.0617
00:07:56|1.0613
00:07:57|1.0628
00:07:58|1.0606
00:07:59|1.0593
00:08:01|1.061
00:08:02|1.0628
00:08:04|1.0616
00:08:04|1.062
00:08:05|1.0618
00:08:06|1.0617
00:08:07|1.061
00:08:08|1.061
00:08:09|1.0612
00:08:11|1.0611
00:08:12|1.0602
00:08:13|1.061
00:08:14|1.0609
00:08:15|1.0601
00:08:16|1.059
00:08:17|1.0609
00:08:18|1.0591
00:08:19|1.0571
00:08:19|1.0607
00:08:21|1.06
00:08:22|1.06
00:08:23|1.0593
00:08:25|1.0607
00:08:25|1.0622
00:08:26|1.0638
00:08:27|1.0645
00:08:28|1.0651
00:08:29|1.0668
00:08:30|1.0675
00:08:31|1.0699
00:08:32|1.0718
00:08:33|1.0739
00:08:34|1.0744
00:08:35|1.0753
00:08:36|1.0752
00:08:37|1.0731
00:08:38|1.075
00:08:39|1.0763
00:08:40|1.0729
00:08:41|1.0744
00:08:42|1.0739
00:08:43|1.0751
00:08:44|1.0745
00:08:45|1.0746
00:08:46|1.0735
00:08:47|1.0739
00:08:48|1.0722
00:08:49|1.0725
00:08:50|1.0729
00:08:51|1.0728
00:08:53|1.0718
00:08:55|1.0704
00:08:56|1.0709
00:08:57|1.0712
00:08:58|1.0725
00:08:59|1.0721
00:09:00|1.0709
00:09:02|1.0754
00:09:02|1.0747
00:09:03|1.0696
00:09:04|1.0717
00:09:06|1.0714
00:09:08|1.0716
00:09:08|1.0718
00:09:09|1.0704
00:09:10|1.0702
00:09:12|1.0696
00:09:12|1.0693
00:09:14|1.0675
00:09:15|1.0652
00:09:16|1.0662
00:09:17|1.0668
00:09:18|1.0662
00:09:19|1.0675
00:09:21|1.0684
00:09:21|1.0709
00:09:22|1.0718
00:09:23|1.0713
00:09:24|1.0709
00:09:25|1.0709
00:09:26|1.0695
00:09:27|1.0696
00:09:28|1.0702
00:09:29|1.0703
00:09:30|1.0695
00:09:31|1.0693
00:09:32|1.0697
00:09:33|1.0703
00:09:34|1.0699
00:09:35|1.0699
00:09:36|1.0693
00:09:37|1.0694
00:09:38|1.0685
00:09:39|1.0685
00:09:40|1.0678
00:09:41|1.0677
00:09:42|1.0679
00:09:43|1.0671
00:09:44|1.0668
00:09:46|1.0668
00:09:46|1.0661
00:09:47|1.0663
00:09:48|1.0663
00:09:49|1.067
00:09:50|1.0681
00:09:51|1.0681
00:09:52|1.0677
00:09:54|1.0674
00:09:56|1.0669
00:09:57|1.0675
00:09:59|1.0676
00:09:59|1.0676
00:10:01|1.07
00:10:02|1.0683
00:10:04|1.0682
00:10:04|1.0688
00:10:05|1.068
00:10:06|1.0671
00:10:07|1.0678
00:10:08|1.0689
00:10:09|1.0686
00:10:10|1.0678
00:10:12|1.0653
00:10:13|1.0633
00:10:14|1.0629
00:10:15|1.0662
00:10:16|1.066
00:10:17|1.066
00:10:17|1.0641
00:10:19|1.0646
00:10:20|1.0653
00:10:21|1.0643
00:10:21|1.0641
00:10:22|1.0637
00:10:24|1.0643
00:10:25|1.0635
00:10:25|1.0638
00:10:28|1.0637
00:10:28|1.0644
00:10:29|1.0643
00:10:30|1.0637
00:10:31|1.0651
00:10:32|1.0657
00:10:33|1.0659
00:10:34|1.0651
00:10:35|1.064
00:10:36|1.064
00:10:37|1.0638
00:10:38|1.0635
00:10:39|1.0639
00:10:40|1.0638
00:10:41|1.0639
00:10:42|1.0617
00:10:43|1.0643
00:10:44|1.0643
00:10:45|1.0644
00:10:46|1.0651
00:10:47|1.0634
00:10:48|1.0632
00:10:49|1.0642
00:10:50|1.0637
00:10:51|1.0652
00:10:52|1.0642
00:10:53|1.0645
00:10:55|1.065
00:10:56|1.0674
00:10:58|1.0675
00:10:58|1.0673
00:10:59|1.0679
00:11:00|1.0692
00:11:02|1.0706
00:11:03|1.0712
00:11:04|1.0711
00:11:05|1.0697
00:11:05|1.0714
00:11:07|1.0705
00:11:08|1.0682
00:11:09|1.069
00:11:10|1.0689
00:11:11|1.0678
00:11:12|1.0684
00:11:13|1.0677
00:11:14|1.0682
00:11:15|1.0697
00:11:16|1.07
00:11:17|1.071
00:11:17|1.07
00:11:19|1.0697
00:11:20|1.07
00:11:21|1.0699
00:11:22|1.0703
00:11:23|1.071
00:11:24|1.0716
00:11:25|1.0724
00:11:26|1.0763
00:11:27|1.0749
00:11:28|1.0747
00:11:28|1.0728
00:11:30|1.0722
00:11:31|1.0726
00:11:32|1.0763
00:11:33|1.0762
00:11:34|1.077
00:11:35|1.0782
00:11:36|1.0785
00:11:37|1.079
00:11:38|1.076
00:11:39|1.0775
00:11:39|1.0781
00:11:41|1.0762
00:11:42|1.0757
00:11:43|1.0765
00:11:44|1.0765
00:11:45|1.0771
00:11:46|1.0773
00:11:47|1.0763
00:11:48|1.0771
00:11:49|1.0797
00:11:50|1.0804
00:11:51|1.0782
00:11:52|1.0778
00:11:52|1.0775
00:11:55|1.0743
00:11:56|1.0761
00:11:57|1.0808
00:11:58|1.081
00:11:59|1.0777
00:12:00|1.0787
00:12:01|1.0793
00:12:03|1.0813
00:12:04|1.0808
00:12:05|1.0808
00:12:06|1.0807
00:12:08|1.0794
00:12:09|1.0805
00:12:09|1.0812
00:12:10|1.0804
00:12:11|1.0803
00:12:13|1.0793
00:12:14|1.0799
00:12:15|1.0808
00:12:16|1.0808
00:12:17|1.0802
00:12:18|1.08
00:12:19|1.08
00:12:20|1.0804
00:12:21|1.0792
00:12:22|1.0781
00:12:23|1.0805
00:12:24|1.0855
00:12:25|1.0843
00:12:26|1.0864
00:12:27|1.0892
00:12:28|1.0857
00:12:29|1.0886
00:12:30|1.0857
00:12:31|1.0848
00:12:32|1.0862
00:12:33|1.0876
00:12:34|1.0878
00:12:35|1.0876
00:12:36|1.091
00:12:37|1.0937
00:12:38|1.0979
00:12:39|1.0954
00:12:40|1.0989
00:12:41|1.1018
00:12:42|1.1062
00:12:43|1.0993
00:12:44|1.1017
00:12:45|1.1021
00:12:47|1.106
00:12:47|1.0937
00:12:49|1.0977
00:12:50|1.0973
00:12:51|1.0975
00:12:52|1.0966
00:12:53|1.096
00:12:53|1.0982
00:12:54|1.0982
00:12:55|1.0974
00:12:57|1.0976
00:12:58|1.0997
00:13:00|1.1012
00:13:01|1.103
00:13:02|1.1014
00:13:03|1.1
00:13:04|1.1002
00:13:05|1.1025
00:13:06|1.1017
00:13:07|1.0978
00:13:08|1.0967
00:13:10|1.0973
00:13:11|1.0985
00:13:11|1.1013
00:13:12|1.1011
00:13:14|1.1005
00:13:15|1.0975
00:13:16|1.0987
00:13:17|1.0992
00:13:17|1.0983
00:13:18|1.0991
00:13:20|1.0975
00:13:21|1.0938
00:13:22|1.0932
00:13:23|1.0933
00:13:23|1.0905
00:13:24|1.0898
00:13:26|1.091
00:13:27|1.0914
00:13:28|1.0919
00:13:29|1.0918
00:13:30|1.0908
00:13:31|1.0933
00:13:32|1.094
00:13:33|1.0925
00:13:34|1.0905
00:13:35|1.091
00:13:36|1.0914
00:13:37|1.0923
00:13:39|1.0954
00:13:39|1.0965
00:13:41|1.0929
00:13:41|1.0937
00:13:42|1.0921
00:13:44|1.0925
00:13:44|1.0925
00:13:45|1.093
00:13:46|1.0925
00:13:47|1.0911
00:13:48|1.0916
00:13:49|1.0926
00:13:51|1.0916
00:13:51|1.0906
00:13:52|1.0906
00:13:53|1.0899
00:13:55|1.09
00:13:55|1.0902
00:13:56|1.0909
00:13:58|1.09
00:13:59|1.0907
00:14:01|1.0923
00:14:02|1.0913
00:14:03|1.0926
00:14:04|1.0923
00:14:04|1.0918
00:14:05|1.0918
00:14:07|1.092
00:14:08|1.0911
00:14:09|1.0921
00:14:10|1.0925
00:14:11|1.0894
00:14:13|1.0876
00:14:13|1.0867
00:14:15|1.0864
00:14:15|1.0861
00:14:17|1.0919
00:14:18|1.0931
00:14:19|1.0913
00:14:20|1.0919
00:14:21|1.0907
00:14:22|1.0952
00:14:24|1.0958
00:14:24|1.0953
00:14:25|1.0973
00:14:26|1.0964
00:14:27|1.0951
00:14:29|1.0954
00:14:29|1.0948
00:14:30|1.0942
00:14:32|1.0951
00:14:32|1.0966
00:14:34|1.0974
00:14:35|1.0996
00:14:36|1.0992
00:14:37|1.1024
00:14:38|1.1001
00:14:39|1.1001
00:14:40|1.0999
00:14:41|1.101
00:14:42|1.1018
00:14:43|1.1017
00:14:44|1.1029
00:14:45|1.102
00:14:46|1.1037
00:14:47|1.1032
00:14:48|1.1029
00:14:49|1.105
00:14:50|1.1064
00:14:51|1.1069
00:14:52|1.1071
00:14:53|1.1062
00:14:54|1.1051
00:14:55|1.1061
00:14:56|1.114
00:14:57|1.1134
00:14:58|1.1139
00:15:00|1.1105
00:15:01|1.1055
00:15:03|1.1101
00:15:04|1.1108
00:15:05|1.1098
00:15:06|1.1101
00:15:08|1.1137
00:15:09|1.1116
00:15:11|1.1127
00:15:11|1.1132
00:15:13|1.1128
00:15:14|1.1189
00:15:14|1.1215
00:15:16|1.125
00:15:16|1.1258
00:15:18|1.129
00:15:19|1.13
00:15:20|1.1324
00:15:21|1.1232
00:15:21|1.1216
00:15:22|1.1242
00:15:23|1.1198
00:15:25|1.1217
00:15:25|1.122
00:15:26|1.1243
00:15:28|1.1268
00:15:29|1.1284
00:15:29|1.1295
00:15:30|1.129
00:15:31|1.1266
00:15:32|1.1259
00:15:34|1.1259
00:15:35|1.1247
00:15:35|1.1202
00:15:37|1.1177
00:15:37|1.1144
00:15:38|1.1171
00:15:40|1.116
00:15:40|1.1189
00:15:41|1.1177
00:15:42|1.117
00:15:44|1.1191
00:15:44|1.1185
00:15:46|1.1156
00:15:47|1.1197
00:15:48|1.119
00:15:48|1.1142
00:15:49|1.1143
00:15:51|1.1147
00:15:51|1.1157
00:15:52|1.1143
00:15:54|1.1147
00:15:54|1.1146
00:15:55|1.1147
00:15:56|1.1144
00:15:57|1.1153
00:15:59|1.1144
00:16:00|1.1118
00:16:02|1.1117
00:16:03|1.1128
00:16:04|1.1069
00:16:05|1.1067
00:16:06|1.1069
00:16:07|1.1076
00:16:08|1.1067
00:16:09|1.1057
00:16:10|1.103
00:16:11|1.108
00:16:12|1.1094
00:16:13|1.107
00:16:14|1.1082
00:16:15|1.1064
00:16:16|1.1051
00:16:17|1.1044
00:16:18|1.1029
00:16:19|1.102
00:16:20|1.1014
00:16:21|1.1005
00:16:22|1.0999
00:16:23|1.0999
00:16:24|1.1042
00:16:25|1.1059
00:16:26|1.1034
00:16:27|1.1031
00:16:28|1.101
00:16:29|1.1012
00:16:30|1.101
00:16:31|1.1031
00:16:32|1.1018
00:16:33|1.1008
00:16:34|1.0984
00:16:35|1.0989
00:16:36|1.0986
00:16:37|1.098
00:16:38|1.0978
00:16:39|1.098
00:16:40|1.0957
00:16:41|1.0957
00:16:42|1.0963
00:16:43|1.0985
00:16:44|1.0977
00:16:45|1.1032
00:16:46|1.1038
00:16:47|1.1002
00:16:48|1.0994
00:16:49|1.0993
00:16:51|1.1009
00:16:52|1.0999
00:16:53|1.1002
00:16:53|1.0988
00:16:54|1.1002
00:16:55|1.0983
00:16:57|1.0985
00:16:58|1.0973
00:16:58|1.0959
00:17:00|1.095
00:17:02|1.0922
00:17:03|1.093
00:17:04|1.0938
00:17:05|1.0954
00:17:06|1.0951
00:17:08|1.0932
00:17:09|1.0913
00:17:09|1.0911
00:17:11|1.0912
00:17:12|1.0919
00:17:13|1.0892
00:17:13|1.0882
00:17:15|1.0883
00:17:16|1.0901
00:17:17|1.0883
00:17:18|1.0853
00:17:19|1.0864
00:17:20|1.0825
00:17:21|1.0849
00:17:22|1.0842
00:17:23|1.0866
00:17:24|1.0865
00:17:25|1.0868
00:17:26|1.0873
00:17:27|1.091
00:17:28|1.0922
00:17:29|1.0903
00:17:30|1.0897
00:17:31|1.0925
00:17:32|1.0899
00:17:33|1.0892
00:17:35|1.0927
00:17:35|1.0909
00:17:37|1.0907
00:17:38|1.0905
00:17:39|1.09
00:17:40|1.0917
00:17:40|1.0905
00:17:42|1.0907
00:17:42|1.0915
00:17:44|1.0901
00:17:44|1.0899
00:17:46|1.0887
00:17:47|1.0896
00:17:47|1.0878
00:17:48|1.0883
00:17:50|1.0872
00:17:50|1.0876
00:17:51|1.0878
00:17:52|1.0879
00:17:54|1.0874
00:17:55|1.0876
00:17:55|1.0885
00:17:56|1.0888
00:17:57|1.0885
00:17:59|1.0883
00:18:00|1.0887
00:18:02|1.089
00:18:03|1.0884
00:18:04|1.0887
00:18:04|1.0879
00:18:05|1.0883
00:18:07|1.0879
00:18:08|1.0878
00:18:09|1.0871
00:18:09|1.0854
00:18:11|1.087
00:18:12|1.086
00:18:13|1.0857
00:18:14|1.0866
00:18:15|1.0852
00:18:16|1.0876
00:18:17|1.0886
00:18:19|1.0874
00:18:20|1.0853
00:18:21|1.0866
00:18:22|1.086
00:18:23|1.0872
00:18:24|1.0853
00:18:25|1.0855
00:18:26|1.0862
00:18:27|1.0877
00:18:29|1.0873
00:18:29|1.0872
00:18:30|1.0892
00:18:32|1.096
00:18:33|1.096
00:18:34|1.0922
00:18:34|1.0944
00:18:35|1.0964
00:18:36|1.0967
00:18:37|1.0975
00:18:38|1.0983
00:18:39|1.0979
00:18:40|1.0997
00:18:42|1.1003
00:18:43|1.0984
00:18:44|1.0995
00:18:45|1.0995
00:18:45|1.1005
00:18:47|1.1003
00:18:48|1.1009
00:18:48|1.0994
00:18:49|1.0984
00:18:50|1.1005
00:18:52|1.099
00:18:53|1.0992
00:18:54|1.0983
00:18:55|1.0997
00:18:56|1.0994
00:18:57|1.1009
00:18:58|1.1016
00:18:59|1.1034
00:19:00|1.1074
00:19:02|1.1077
00:19:03|1.1079
00:19:04|1.1112
00:19:05|1.1064
00:19:06|1.1106
00:19:07|1.1082
00:19:08|1.1089
00:19:09|1.1072
00:19:10|1.107
00:19:11|1.1112
00:19:12|1.1112
00:19:13|1.1076
00:19:14|1.1078
00:19:15|1.1073
00:19:16|1.109
00:19:17|1.1082
00:19:19|1.1057
00:19:19|1.1064
00:19:21|1.1046
00:19:22|1.1041
00:19:23|1.1024
00:19:24|1.1023
00:19:25|1.1035
00:19:26|1.1064
00:19:27|1.1057
00:19:28|1.1052
00:19:29|1.1046
00:19:30|1.1071
00:19:31|1.1074
00:19:32|1.1126
00:19:33|1.1085
00:19:34|1.108
00:19:35|1.108
00:19:36|1.1097
00:19:37|1.1101
00:19:38|1.1108
00:19:39|1.1091
00:19:40|1.1101
00:19:41|1.1109
00:19:42|1.1103
00:19:43|1.1119
00:19:44|1.1142
00:19:45|1.1148
00:19:46|1.1125
00:19:47|1.1132
00:19:48|1.1134
00:19:49|1.1145
00:19:50|1.1127
00:19:51|1.1135
00:19:52|1.1117
00:19:53|1.1088
00:19:54|1.1058
00:19:55|1.1108
00:19:56|1.1077
00:19:57|1.1074
00:19:58|1.1073
00:19:59|1.1093
00:20:00|1.1085
00:20:02|1.1083
00:20:03|1.1066
00:20:04|1.1099
00:20:05|1.1096
00:20:06|1.1087
00:20:07|1.1105
00:20:08|1.1092
00:20:09|1.1082
00:20:10|1.1077
00:20:11|1.1074
00:20:12|1.1089
00:20:13|1.109
00:20:14|1.1094
00:20:15|1.1097
00:20:16|1.1101
00:20:17|1.1087
00:20:18|1.106
00:20:19|1.1067
00:20:20|1.1064
00:20:21|1.1075
00:20:23|1.1031
00:20:23|1.1035
00:20:24|1.105
00:20:26|1.104
00:20:26|1.1027
00:20:28|1.1021
00:20:28|1.1019
00:20:29|1.102
00:20:31|1.1022
00:20:32|1.1043
00:20:33|1.1032
00:20:33|1.1013
00:20:34|1.1017
00:20:36|1.1006
00:20:37|1.1
00:20:38|1.0966
00:20:38|1.0968
00:20:40|1.0985
00:20:40|1.0978
00:20:41|1.0981
00:20:43|1.0972
00:20:44|1.0987
00:20:45|1.1
00:20:46|1.1003
00:20:47|1.0987
00:20:48|1.101
00:20:49|1.0988
00:20:50|1.1007
00:20:51|1.0997
00:20:52|1.0997
00:20:53|1.0995
00:20:54|1.099
00:20:55|1.0977
00:20:56|1.0998
00:20:57|1.1003
00:20:58|1.1009
00:20:59|1.0995
00:21:00|1.1033
00:21:01|1.1018
00:21:03|1.1023
00:21:04|1.1025
00:21:04|1.1018
00:21:05|1.1013
00:21:07|1.0997
00:21:08|1.0985
00:21:09|1.0995
00:21:10|1.0993
00:21:11|1.0991
00:21:12|1.1
00:21:13|1.0996
00:21:14|1.1019
00:21:15|1.1005
00:21:16|1.0997
00:21:17|1.0997
00:21:18|1.1012
00:21:19|1.0995
00:21:20|1.1
00:21:21|1.0995
00:21:22|1.1001
00:21:23|1.0998
00:21:24|1.0989
00:21:25|1.0989
00:21:26|1.0991
00:21:27|1.099
00:21:28|1.0997
00:21:29|1.1002
00:21:30|1.1004
00:21:31|1.0996
00:21:32|1.0998
00:21:33|1.1005
00:21:34|1.1008
00:21:35|1.1014
00:21:36|1.104
00:21:37|1.1083
00:21:38|1.1055
00:21:39|1.1064
00:21:40|1.1032
00:21:41|1.1042
00:21:43|1.1069
00:21:43|1.1061
00:21:44|1.1079
00:21:46|1.1053
00:21:46|1.1073
00:21:48|1.1069
00:21:49|1.1096
00:21:50|1.1093
00:21:50|1.113
00:21:51|1.1106
00:21:52|1.1095
00:21:54|1.11
00:21:54|1.1088
00:21:55|1.1105
00:21:56|1.1117
00:21:58|1.1172
00:21:59|1.1152
00:21:59|1.1169
00:22:00|1.12
00:22:01|1.1186
00:22:02|1.1193
00:22:03|1.12
00:22:05|1.124
00:22:07|1.1217
00:22:08|1.1195
00:22:08|1.1225
00:22:10|1.1198
00:22:11|1.1174
00:22:12|1.1197
00:22:13|1.1175
00:22:14|1.1176
00:22:14|1.1183
00:22:16|1.1199
00:22:17|1.1194
00:22:18|1.1188
00:22:19|1.1176
00:22:20|1.1191
00:22:21|1.1214
00:22:22|1.1228
00:22:23|1.1228
00:22:25|1.1203
00:22:26|1.1208
00:22:26|1.1221
00:22:28|1.1223
00:22:29|1.1222
00:22:30|1.1225
00:22:31|1.1213
00:22:32|1.1202
00:22:33|1.1185
00:22:34|1.1195
00:22:35|1.1206
00:22:36|1.1205
00:22:37|1.1192
00:22:38|1.1194
00:22:39|1.1202
00:22:40|1.1187
00:22:41|1.1178
00:22:42|1.1185
00:22:43|1.1195
00:22:44|1.1195
00:22:45|1.1193
00:22:46|1.1211
00:22:47|1.1209
00:22:48|1.1204
00:22:49|1.119
00:22:50|1.1208
00:22:51|1.1195
00:22:52|1.1206
00:22:53|1.1198
00:22:54|1.1206
00:22:55|1.125
00:22:56|1.1267
00:22:57|1.1285
00:22:58|1.1268
00:22:59|1.1259
00:23:00|1.1261
00:23:02|1.1242
00:23:03|1.1277
00:23:05|1.1296
00:23:06|1.1291
00:23:07|1.1288
00:23:08|1.1293
00:23:09|1.1289
00:23:10|1.1273
00:23:12|1.1272
00:23:12|1.1255
00:23:13|1.1254
00:23:14|1.1226
00:23:15|1.1243
00:23:16|1.1229
00:23:18|1.1246
00:23:19|1.1255
00:23:20|1.1275
00:23:21|1.1266
00:23:22|1.1267
00:23:23|1.1252
00:23:24|1.1248
00:23:25|1.1254
00:23:26|1.1254
00:23:28|1.1246
00:23:28|1.1247
00:23:29|1.1247
00:23:30|1.122
00:23:31|1.1211
00:23:32|1.1222
00:23:34|1.1223
00:23:35|1.1226
00:23:36|1.1225
00:23:37|1.1214
00:23:38|1.1216
00:23:39|1.1222
00:23:40|1.1213
00:23:41|1.121
00:23:42|1.1196
00:23:43|1.1184
00:23:44|1.1208
00:23:45|1.1206
00:23:46|1.1201
00:23:47|1.1197
00:23:48|1.1189
00:23:49|1.1192
00:23:50|1.1147
00:23:51|1.1135
00:23:52|1.1138
00:23:53|1.1128
00:23:54|1.112
00:23:55|1.1102
00:23:56|1.1094
00:23:57|1.1117
00:23:58|1.1151
00:23:59|1.1158
00:24:00|1.1158
00:24:01|1.117
00:24:02|1.1174
00:24:03|1.1203
00:24:04|1.118
00:24:06|1.115
00:24:06|1.1164
00:24:08|1.1154
00:24:09|1.116
00:24:11|1.1162
00:24:12|1.1196
00:24:14|1.1209
00:24:14|1.1204
00:24:15|1.1207
00:24:16|1.1208
00:24:18|1.1194
00:24:18|1.1206
00:24:20|1.1192
00:24:21|1.1223
00:24:22|1.1211
00:24:23|1.1211
00:24:24|1.1211
00:24:25|1.1205
00:24:26|1.1202
00:24:27|1.1218
00:24:28|1.1206
00:24:30|1.1211
00:24:30|1.1185
00:24:31|1.1137
00:24:32|1.1159
00:24:33|1.1172
00:24:34|1.1162
00:24:35|1.1164
00:24:36|1.1168
00:24:37|1.114
00:24:38|1.1145
00:24:39|1.1138
00:24:40|1.1103
00:24:41|1.1113
00:24:42|1.1129
00:24:43|1.1143
00:24:44|1.113
00:24:45|1.1111
00:24:46|1.1134
00:24:47|1.1104
00:24:48|1.1124
00:24:49|1.1124
00:24:50|1.1122
00:24:51|1.112
00:24:52|1.1131
00:24:53|1.1153
00:24:54|1.1171
00:24:55|1.1154
00:24:56|1.1148
00:24:57|1.1183
00:24:59|1.1195
00:24:59|1.1201
00:25:00|1.1164
00:25:01|1.1177
00:25:02|1.1164
00:25:04|1.1179
00:25:06|1.1165
00:25:07|1.1162
00:25:09|1.1164
00:25:10|1.1168
00:25:11|1.1168
00:25:12|1.1156
00:25:13|1.1159
00:25:14|1.117
00:25:15|1.1159
00:25:16|1.1172
00:25:17|1.1159
00:25:18|1.1168
00:25:19|1.1173
00:25:20|1.1162
00:25:21|1.1157
00:25:22|1.1147
00:25:23|1.1147
00:25:24|1.1153
00:25:25|1.1162
00:25:26|1.1157
00:25:27|1.1146
00:25:27|1.1141
00:25:29|1.1167
00:25:30|1.1162
00:25:31|1.1155
00:25:32|1.1158
00:25:33|1.1166
00:25:34|1.1166
00:25:35|1.1156
00:25:35|1.1157
00:25:36|1.1158
00:25:37|1.1156
00:25:39|1.1157
00:25:40|1.1165
00:25:41|1.116
00:25:42|1.116
00:25:43|1.116
00:25:44|1.1166
00:25:45|1.1178
00:25:47|1.1204
00:25:47|1.1231
00:25:48|1.126
00:25:49|1.1264
00:25:50|1.1243
00:25:51|1.1245
00:25:52|1.1252
00:25:53|1.1238
00:25:54|1.1245
00:25:55|1.1237
00:25:56|1.1242
00:25:57|1.125
00:25:58|1.1242
00:25:59|1.1215
00:26:00|1.1216
00:26:01|1.12
00:26:02|1.1179
00:26:03|1.1181
00:26:04|1.1183
00:26:06|1.1214
00:26:08|1.1202
00:26:09|1.1193
00:26:10|1.1176
00:26:11|1.1241
00:26:12|1.1244
00:26:14|1.1189
00:26:14|1.119
00:26:16|1.122
00:26:18|1.1215
00:26:18|1.1235
00:26:19|1.1224
00:26:20|1.1242
00:26:21|1.1251
00:26:22|1.1251
00:26:23|1.1254
00:26:24|1.1255
00:26:25|1.1239
00:26:26|1.1244
00:26:27|1.1238
00:26:28|1.1249
00:26:29|1.1248
00:26:30|1.1251
00:26:31|1.1251
00:26:32|1.1248
00:26:33|1.1247
00:26:35|1.1269
00:26:35|1.1255
00:26:37|1.1241
00:26:37|1.1245
00:26:38|1.1237
00:26:39|1.1222
00:26:41|1.1204
00:26:42|1.1205
00:26:44|1.1216
00:26:44|1.1238
00:26:45|1.1216
00:26:46|1.1214
00:26:47|1.121
00:26:48|1.1175
00:26:49|1.1186
00:26:50|1.1198
00:26:51|1.1185
00:26:52|1.1185
00:26:53|1.1173
00:26:54|1.1184
00:26:55|1.1184
00:26:57|1.119
00:26:57|1.1204
00:26:58|1.1193
00:26:59|1.1203
00:27:00|1.1188
00:27:01|1.1189
00:27:02|1.1184
00:27:03|1.1166
00:27:04|1.1147
00:27:05|1.1158
00:27:07|1.1121
00:27:09|1.1131
00:27:09|1.1146
00:27:11|1.1112
00:27:13|1.112
00:27:13|1.1106
00:27:14|1.1109
00:27:16|1.1112
00:27:17|1.1081
00:27:18|1.108
00:27:19|1.1086
00:27:21|1.1094
00:27:22|1.1081
00:27:22|1.1069
00:27:24|1.1066
00:27:25|1.1093
00:27:26|1.1092
00:27:27|1.1093
00:27:28|1.1106
00:27:29|1.1102
00:27:29|1.1081
00:27:31|1.1107
00:27:31|1.1101
00:27:33|1.111
00:27:34|1.1094
00:27:34|1.1098
00:27:36|1.1111
00:27:37|1.1112
00:27:37|1.1066
00:27:39|1.1097
00:27:39|1.108
00:27:40|1.1089
00:27:41|1.1099
00:27:43|1.1095
00:27:43|1.1091
00:27:44|1.1091
00:27:46|1.1099
00:27:47|1.1093
00:27:47|1.1081
00:27:48|1.1078
00:27:50|1.1094
00:27:51|1.1086
00:27:51|1.1097
00:27:53|1.1083
00:27:54|1.1096
00:27:55|1.1101
00:27:56|1.1097
00:27:57|1.1094
00:27:58|1.1097
00:27:59|1.1098
00:28:00|1.1096
00:28:01|1.1092
00:28:02|1.111
00:28:03|1.1099
00:28:04|1.1099
00:28:05|1.1097
00:28:06|1.1097
00:28:07|1.1096
00:28:09|1.1146
00:28:10|1.1128
00:28:11|1.1129
00:28:13|1.1115
00:28:13|1.1116
00:28:14|1.1115
00:28:15|1.1103
00:28:17|1.1117
00:28:18|1.1113
00:28:19|1.1116
00:28:20|1.1123
00:28:21|1.1127
00:28:22|1.1119
00:28:23|1.1117
00:28:25|1.1106
00:28:25|1.1108
00:28:26|1.1123
00:28:27|1.114
00:28:28|1.1139
00:28:29|1.1139
00:28:30|1.1137
00:28:31|1.1139
00:28:32|1.1129
00:28:34|1.1118
00:28:35|1.1104
00:28:35|1.1102
00:28:37|1.1115
00:28:37|1.1102
00:28:39|1.1103
00:28:39|1.1102
00:28:40|1.1102
00:28:41|1.1109
00:28:42|1.1107
00:28:44|1.1102
00:28:44|1.1112
00:28:45|1.1098
00:28:46|1.1102
00:28:47|1.1114
00:28:48|1.1111
00:28:49|1.1106
00:28:50|1.1106
00:28:51|1.1097
00:28:52|1.1106
00:28:53|1.1105
00:28:55|1.1103
00:28:55|1.1109
00:28:56|1.1102
00:28:58|1.1106
00:28:59|1.1115
00:29:00|1.1119
00:29:01|1.113
00:29:02|1.1119
00:29:03|1.1119
00:29:04|1.1122
00:29:05|1.1119
00:29:06|1.112
00:29:07|1.1125
00:29:08|1.1117
00:29:10|1.1123
00:29:11|1.1132
00:29:13|1.1131
00:29:13|1.1131
00:29:14|1.1122
00:29:15|1.1123
00:29:17|1.1102
00:29:18|1.1112
00:29:19|1.1112
00:29:20|1.1112
00:29:21|1.1132
00:29:22|1.1119
00:29:23|1.1114
00:29:24|1.1106
00:29:25|1.1124
00:29:26|1.1106
00:29:27|1.1117
00:29:28|1.1115
00:29:29|1.1119
00:29:30|1.1125
00:29:31|1.1122
00:29:32|1.1146
00:29:33|1.1142
00:29:34|1.1154
00:29:35|1.1163
00:29:36|1.1139
00:29:37|1.1129
00:29:38|1.1126
00:29:39|1.1128
00:29:40|1.1128
00:29:41|1.1129
00:29:43|1.1123
00:29:43|1.111
00:29:44|1.1116
00:29:45|1.112
00:29:46|1.1111
00:29:47|1.1111
00:29:49|1.1105
00:29:49|1.1114
00:29:50|1.1115
00:29:51|1.1115
00:29:52|1.1101
00:29:54|1.1102
00:29:54|1.1119
00:29:56|1.1116
00:29:56|1.1124
00:29:58|1.1122
00:29:58|1.1121
00:29:59|1.1115
00:30:00|1.1115
00:30:02|1.1106
00:30:03|1.1096
00:30:03|1.109
00:30:05|1.1091
00:30:05|1.1089
00:30:06|1.1112
00:30:07|1.1102
00:30:09|1.1093
00:30:09|1.1097
00:30:11|1.1122
00:30:13|1.1102
00:30:13|1.1106
00:30:15|1.1101
00:30:16|1.1093
00:30:18|1.1104
00:30:19|1.11
00:30:20|1.1101
00:30:21|1.1099
00:30:22|1.1074
00:30:23|1.1079
00:30:24|1.1087
00:30:25|1.1087
00:30:26|1.1082
00:30:27|1.109
00:30:28|1.1091
00:30:29|1.1091
00:30:30|1.1085
00:30:31|1.1084
00:30:32|1.11
00:30:33|1.1103
00:30:34|1.1105
00:30:35|1.1113
00:30:36|1.1124
00:30:37|1.1138
00:30:38|1.1127
00:30:39|1.1141
00:30:40|1.1104
00:30:41|1.1113
00:30:42|1.1114
00:30:43|1.1118
00:30:44|1.1115
00:30:45|1.1108
00:30:46|1.1105
00:30:47|1.1111
00:30:48|1.1118
00:30:49|1.1118
00:30:50|1.1108
00:30:51|1.1098
00:30:52|1.1098
00:30:53|1.1099
00:30:54|1.1075
00:30:55|1.1092
00:30:56|1.1065
00:30:57|1.1058
00:30:58|1.109
00:30:59|1.1085
00:31:00|1.11
00:31:01|1.1099
00:31:02|1.1077
00:31:03|1.1073
00:31:04|1.107
00:31:05|1.1063
00:31:06|1.1051
00:31:07|1.1043
00:31:08|1.102
00:31:09|1.1027
00:31:10|1.1032
00:31:12|1.0984
00:31:13|1.0982
00:31:14|1.098
00:31:15|1.1004
00:31:16|1.1008
00:31:17|1.0991
00:31:18|1.102
00:31:20|1.1003
00:31:21|1.1008
00:31:22|1.1028
00:31:23|1.1024
00:31:24|1.103
00:31:24|1.1011
00:31:26|1.1008
00:31:26|1.1005
00:31:28|1.1001
00:31:29|1.101
00:31:31|1.1006
00:31:32|1.1003
00:31:33|1.1004
00:31:34|1.0994
00:31:35|1.0989
00:31:36|1.0998
00:31:37|1.098
00:31:38|1.0989
00:31:39|1.0995
00:31:39|1.0997
00:31:41|1.0995
00:31:41|1.0997
00:31:43|1.0986
00:31:44|1.099
00:31:45|1.0986
00:31:45|1.0985
00:31:46|1.0999
00:31:47|1.0992
00:31:48|1.0999
00:31:50|1.0989
00:31:51|1.0974
00:31:52|1.098
00:31:53|1.0992
00:31:54|1.0981
00:31:55|1.0975
00:31:56|1.0975
00:31:57|1.0981
00:31:58|1.0981
00:31:59|1.0993
00:32:00|1.0995
00:32:01|1.0978
00:32:02|1.0978
00:32:03|1.0978
00:32:04|1.0971
00:32:05|1.0965
00:32:06|1.0982
00:32:07|1.0985
00:32:08|1.099
00:32:09|1.099
00:32:10|1.0977
00:32:11|1.098
00:32:13|1.0969
00:32:14|1.0973
00:32:16|1.0975
00:32:16|1.0975
00:32:17|1.0973
00:32:19|1.0966
00:32:20|1.0978
00:32:21|1.0985
00:32:22|1.1016
00:32:24|1.101
00:32:25|1.1019
00:32:25|1.1012
00:32:27|1.102
00:32:28|1.0999
00:32:30|1.1
00:32:31|1.0997
00:32:32|1.098
00:32:33|1.0984
00:32:33|1.0963
00:32:35|1.0977
00:32:36|1.0975
00:32:37|1.0983
00:32:38|1.0978
00:32:39|1.0982
00:32:40|1.097
00:32:41|1.097
00:32:42|1.097
00:32:43|1.0963
00:32:44|1.0966
00:32:45|1.0966
00:32:46|1.0955
00:32:47|1.0947
00:32:48|1.0948
00:32:49|1.095
00:32:50|1.0948
00:32:51|1.0943
00:32:52|1.094
00:32:53|1.0959
00:32:54|1.0958
00:32:55|1.0963
00:32:56|1.0952
00:32:58|1.0953
00:32:59|1.0961
00:33:00|1.0947
00:33:01|1.0943
00:33:01|1.0958
00:33:02|1.0957
00:33:04|1.0945
00:33:05|1.0951
00:33:05|1.0947
00:33:06|1.0944
00:33:08|1.0962
00:33:08|1.0951
00:33:09|1.0949
00:33:10|1.0949
00:33:12|1.0944
00:33:14|1.0922
00:33:15|1.0928
00:33:17|1.0936
00:33:18|1.0929
00:33:20|1.0935
00:33:21|1.094
00:33:23|1.0944
00:33:23|1.094
00:33:24|1.0944
00:33:25|1.0949
00:33:27|1.0948
00:33:28|1.0956
00:33:29|1.0955
00:33:29|1.0968
00:33:31|1.0963
00:33:32|1.0983
00:33:33|1.0986
00:33:34|1.097
00:33:35|1.0964
00:33:36|1.0973
00:33:37|1.0969
00:33:38|1.0955
00:33:39|1.0969
00:33:40|1.0965
00:33:42|1.0958
00:33:42|1.0958
00:33:43|1.095
00:33:45|1.0931
00:33:46|1.0931
00:33:47|1.0931
00:33:48|1.0912
00:33:49|1.0931
00:33:50|1.0944
00:33:51|1.0936
00:33:52|1.0925
00:33:53|1.0931
00:33:54|1.0933
00:33:55|1.0933
00:33:56|1.0913
00:33:57|1.0911
00:33:58|1.0923
00:33:59|1.0921
00:34:00|1.0916
00:34:01|1.0914
00:34:02|1.09
00:34:03|1.0903
00:34:04|1.0897
00:34:05|1.0909
00:34:06|1.0917
00:34:07|1.091
00:34:08|1.0909
00:34:09|1.0906
00:34:10|1.0905
00:34:11|1.0907
00:34:12|1.0909
00:34:14|1.0904
00:34:14|1.0898
00:34:15|1.0905
00:34:17|1.0919
00:34:19|1.0919
00:34:20|1.0919
00:34:21|1.0955
00:34:22|1.0952
00:34:24|1.0972
00:34:25|1.0965
00:34:26|1.0959
00:34:26|1.0941
00:34:28|1.0939
00:34:29|1.094
00:34:30|1.0956
00:34:31|1.0938
00:34:32|1.0926
00:34:33|1.0931
00:34:34|1.093
00:34:35|1.0935
00:34:36|1.0936
00:34:37|1.0947
00:34:38|1.0939
00:34:40|1.0937
00:34:41|1.0939
00:34:42|1.0928
00:34:43|1.0928
00:34:44|1.0935
00:34:45|1.0927
00:34:46|1.0926
00:34:47|1.0928
00:34:48|1.0917
00:34:49|1.0905
00:34:50|1.0901
00:34:51|1.0888
00:34:52|1.0899
00:34:54|1.0908
00:34:54|1.0902
00:34:55|1.0898
00:34:56|1.0898
00:34:58|1.0883
00:34:58|1.0883
00:35:00|1.0895
00:35:00|1.0906
00:35:02|1.091
00:35:03|1.0892
00:35:03|1.0905
00:35:05|1.092
00:35:05|1.0916
00:35:06|1.0932
00:35:07|1.094
00:35:08|1.0947
00:35:10|1.0947
00:35:11|1.0944
00:35:11|1.094
00:35:13|1.0942
00:35:15|1.0946
00:35:16|1.0947
00:35:17|1.095
00:35:18|1.0947
00:35:19|1.0956
00:35:20|1.0987
00:35:21|1.1017
00:35:23|1.1
00:35:24|1.0992
00:35:26|1.0989
00:35:26|1.0993
00:35:27|1.0995
00:35:29|1.1003
00:35:29|1.0986
00:35:30|1.1001
00:35:32|1.0984
00:35:33|1.0983
00:35:34|1.0996
00:35:35|1.0997
00:35:36|1.1004
00:35:36|1.0997
00:35:38|1.0979
00:35:39|1.0976
00:35:39|1.0972
00:35:41|1.0973
00:35:41|1.0978
00:35:43|1.0978
00:35:44|1.0963
00:35:45|1.0976
00:35:46|1.0973
00:35:47|1.0972
00:35:48|1.0975
00:35:49|1.0979
00:35:49|1.0976
00:35:50|1.0977
00:35:52|1.0974
00:35:53|1.0974
00:35:54|1.096
00:35:55|1.0961
00:35:56|1.0967
00:35:56|1.0961
00:35:57|1.0966
00:35:59|1.0965
00:35:59|1.0965
00:36:01|1.0964
00:36:02|1.0963
00:36:03|1.0957
00:36:03|1.0973
00:36:04|1.0977
00:36:05|1.0975
00:36:07|1.097
00:36:08|1.0978
00:36:09|1.0979
00:36:09|1.0979
00:36:11|1.0992
00:36:12|1.0997
00:36:12|1.0993
00:36:14|1.1004
00:36:16|1.1034
00:36:17|1.1038
00:36:19|1.1016
00:36:20|1.1025
00:36:21|1.1026
00:36:22|1.1027
00:36:23|1.103
00:36:24|1.1037
00:36:25|1.1012
00:36:27|1.1006
00:36:27|1.1023
00:36:28|1.1027
00:36:30|1.1014
00:36:30|1.1025
00:36:32|1.1022
00:36:32|1.1004
00:36:34|1.0997
00:36:34|1.1005
00:36:35|1.1006
00:36:36|1.1004
00:36:38|1.1011
00:36:39|1.1011
00:36:39|1.1006
00:36:41|1.1018
00:36:41|1.1025
00:36:42|1.1023
00:36:43|1.1025
00:36:45|1.1029
00:36:46|1.1029
00:36:47|1.1035
00:36:48|1.1033
00:36:49|1.1033
00:36:50|1.1039
00:36:51|1.1034
00:36:52|1.1041
00:36:53|1.1034
00:36:54|1.1021
00:36:55|1.1004
00:36:56|1.1017
00:36:57|1.102
00:36:58|1.102
00:36:59|1.1024
00:37:00|1.1024
00:37:01|1.1018
00:37:02|1.101
00:37:03|1.099
00:37:04|1.0998
00:37:05|1.0998
00:37:06|1.0991
00:37:07|1.0991
00:37:08|1.0986
00:37:09|1.0976
00:37:10|1.0984
00:37:11|1.0991
00:37:12|1.1001
00:37:13|1.1
00:37:14|1.1015
00:37:16|1.1027
00:37:17|1.1037
00:37:18|1.103
00:37:19|1.1028
00:37:20|1.1038
00:37:21|1.1034
00:37:22|1.1041
00:37:23|1.1042
00:37:24|1.1042
00:37:25|1.1042
00:37:27|1.1025
00:37:28|1.0977
00:37:29|1.101
00:37:30|1.1029
00:37:31|1.1034
00:37:32|1.102
00:37:33|1.1024
00:37:34|1.1024
00:37:35|1.1003
00:37:36|1.1009
00:37:37|1.1008
00:37:38|1.1006
00:37:39|1.1004
00:37:40|1.1003
00:37:41|1.1012
00:37:42|1.1012
00:37:43|1.1008
00:37:44|1.1008
00:37:45|1.1019
00:37:46|1.1015
00:37:47|1.1017
00:37:48|1.1017
00:37:49|1.0989
00:37:50|1.0989
00:37:51|1.097
00:37:52|1.0988
00:37:53|1.0991
00:37:54|1.0983
00:37:56|1.0992
00:37:56|1.0991
00:37:58|1.0986
00:37:59|1.0984
00:37:59|1.098
00:38:00|1.0969
00:38:01|1.0978
00:38:03|1.0979
00:38:03|1.0968
00:38:04|1.0968
00:38:05|1.0973
00:38:06|1.0959
00:38:07|1.0956
00:38:08|1.0994
00:38:09|1.0988
00:38:10|1.0988
00:38:11|1.0982
00:38:13|1.0988
00:38:14|1.0969
00:38:14|1.0965
00:38:15|1.0958
00:38:17|1.0961
00:38:18|1.0957
00:38:19|1.0957
00:38:21|1.0979
00:38:22|1.0982
00:38:23|1.0978
00:38:25|1.0975
00:38:25|1.0973
00:38:27|1.0972
00:38:28|1.099
00:38:29|1.1
00:38:30|1.1001
00:38:31|1.0999
00:38:32|1.0995
00:38:33|1.0979
00:38:34|1.0987
00:38:35|1.0988
00:38:37|1.0965
00:38:38|1.096
00:38:38|1.0969
00:38:40|1.0977
00:38:40|1.0984
00:38:42|1.0988
00:38:42|1.0999
00:38:44|1.1002
00:38:45|1.1002
00:38:46|1.0993
00:38:47|1.1005
00:38:48|1.1
00:38:49|1.1003
00:38:50|1.1028
00:38:51|1.1057
00:38:52|1.1056
00:38:53|1.1048
00:38:54|1.1052
00:38:55|1.106
00:38:57|1.1078
00:38:58|1.106
00:38:59|1.1062
00:39:00|1.1062
00:39:01|1.1046
00:39:02|1.1055
00:39:03|1.1051
00:39:04|1.1051
00:39:05|1.1046
00:39:06|1.1048
00:39:07|1.1042
00:39:08|1.1036
00:39:09|1.1044
00:39:10|1.1041
00:39:11|1.1049
00:39:12|1.1053
00:39:13|1.1062
00:39:14|1.1066
00:39:16|1.1093
00:39:16|1.1101
00:39:18|1.1096
00:39:20|1.1102
00:39:20|1.1067
00:39:22|1.1063
00:39:23|1.1069
00:39:24|1.1075
00:39:26|1.1076
00:39:27|1.1075
00:39:28|1.1063
00:39:29|1.1071
00:39:30|1.1079
00:39:31|1.106
00:39:32|1.1071
00:39:33|1.1072
00:39:35|1.1055
00:39:36|1.1068
00:39:37|1.1069
00:39:39|1.1062
00:39:39|1.1063
00:39:40|1.1055
00:39:41|1.1055
00:39:42|1.1072
00:39:43|1.1069
00:39:44|1.1054
00:39:45|1.1052
00:39:46|1.1058
00:39:48|1.1074
00:39:49|1.1073
00:39:50|1.1073
00:39:51|1.1071
00:39:52|1.1076
00:39:53|1.1074
00:39:54|1.1062
00:39:55|1.1065
00:39:56|1.1067
00:39:57|1.1069
00:39:58|1.1078
00:39:59|1.1085
00:39:59|1.1098
00:40:01|1.1093
00:40:02|1.1128
00:40:03|1.1114
00:40:04|1.1098
00:40:05|1.1093
00:40:06|1.1082
00:40:07|1.1082
00:40:08|1.106
00:40:09|1.1068
00:40:10|1.1075
00:40:11|1.1072
00:40:12|1.1072
00:40:13|1.1063
00:40:14|1.1076
00:40:15|1.1072
00:40:17|1.1069
00:40:18|1.1058
00:40:19|1.1061
00:40:20|1.1062
00:40:21|1.1062
00:40:23|1.1064
00:40:24|1.106
00:40:26|1.1052
00:40:27|1.1081
00:40:28|1.1074
00:40:29|1.1069
00:40:30|1.1069
00:40:31|1.1067
00:40:32|1.1067
00:40:33|1.1072
00:40:35|1.107
00:40:36|1.1077
00:40:37|1.1063
00:40:38|1.1063
00:40:39|1.1068
00:40:39|1.1068
00:40:41|1.1066
00:40:42|1.1068
00:40:43|1.107
00:40:44|1.1073
00:40:45|1.1074
00:40:46|1.1076
00:40:46|1.107
00:40:48|1.109
00:40:49|1.109
00:40:50|1.1084
00:40:51|1.1117
00:40:52|1.1132
00:40:53|1.1144
00:40:54|1.1146
00:40:55|1.1145
00:40:56|1.1149
00:40:57|1.1147
00:40:57|1.1187
00:40:59|1.1188
00:40:59|1.1196
00:41:01|1.1211
00:41:02|1.1198
00:41:03|1.1164
00:41:04|1.1153
00:41:04|1.1189
00:41:06|1.1186
00:41:07|1.1185
00:41:08|1.1181
00:41:09|1.1201
00:41:10|1.1208
00:41:12|1.1232
00:41:12|1.1241
00:41:13|1.1254
00:41:14|1.1276
00:41:15|1.1253
00:41:16|1.1268
00:41:18|1.1264
00:41:20|1.1281
00:41:20|1.1278
00:41:22|1.1275
00:41:24|1.1285
00:41:25|1.1281
00:41:26|1.1308
00:41:27|1.1305
00:41:28|1.129
00:41:29|1.1285
00:41:30|1.1292
00:41:31|1.1264
00:41:32|1.1272
00:41:33|1.1279
00:41:34|1.127
00:41:35|1.1287
00:41:36|1.1272
00:41:37|1.1272
00:41:38|1.1263
00:41:39|1.126
00:41:40|1.1266
00:41:41|1.1257
00:41:42|1.1269
00:41:42|1.1262
00:41:44|1.1257
00:41:45|1.1245
00:41:46|1.1229
00:41:47|1.1235
00:41:48|1.1211
00:41:49|1.1218
00:41:49|1.1214
00:41:51|1.1213
00:41:52|1.1218
00:41:53|1.1211
00:41:54|1.119
00:41:55|1.1191
00:41:56|1.1232
00:41:57|1.1245
00:41:58|1.1238
00:41:58|1.1247
00:42:00|1.125
00:42:01|1.125
00:42:02|1.1253
00:42:02|1.1251
00:42:04|1.1257
00:42:05|1.1268
00:42:06|1.1282
00:42:07|1.128
00:42:08|1.1285
00:42:09|1.1273
00:42:09|1.1279
00:42:11|1.1286
00:42:12|1.129
00:42:12|1.1292
00:42:13|1.1283
00:42:15|1.1295
00:42:16|1.1293
00:42:16|1.1276
00:42:17|1.1283
00:42:19|1.1288
00:42:21|1.129
00:42:21|1.129
00:42:23|1.127
00:42:24|1.1279
00:42:25|1.1281
00:42:27|1.1261
00:42:27|1.1263
00:42:28|1.1258
00:42:29|1.1258
00:42:30|1.125
00:42:31|1.1265
00:42:33|1.1263
00:42:34|1.1248
00:42:35|1.1254
00:42:36|1.125
00:42:37|1.127
00:42:38|1.1277
00:42:39|1.1278
00:42:40|1.1261
00:42:41|1.1277
00:42:42|1.1277
00:42:43|1.1275
00:42:44|1.1276
00:42:45|1.1259
00:42:46|1.1262
00:42:47|1.1267
00:42:48|1.1264
00:42:49|1.1252
00:42:50|1.1256
00:42:51|1.1253
00:42:52|1.1261
00:42:53|1.1251
00:42:54|1.126
00:42:55|1.1261
00:42:56|1.1258
00:42:57|1.1254
00:42:58|1.1256
00:42:59|1.1273
00:43:00|1.1267
00:43:01|1.1263
00:43:02|1.1265
00:43:03|1.1291
00:43:04|1.1292
00:43:05|1.1311
00:43:06|1.1298
00:43:07|1.1317
00:43:07|1.1335
00:43:09|1.134
00:43:10|1.135
00:43:11|1.1369
00:43:12|1.1373
00:43:12|1.137
00:43:14|1.1387
00:43:15|1.1378
00:43:16|1.1355
00:43:17|1.1331
00:43:19|1.1343
00:43:20|1.1332
00:43:22|1.133
00:43:22|1.133
00:43:24|1.1321
00:43:25|1.1319
00:43:26|1.1315
00:43:27|1.1312
00:43:28|1.132
00:43:29|1.1311
00:43:30|1.1327
00:43:31|1.1312
00:43:32|1.1313
00:43:33|1.1308
00:43:34|1.1276
00:43:35|1.1256
00:43:36|1.1278
00:43:37|1.1253
00:43:38|1.1254
00:43:39|1.1271
00:43:40|1.1275
00:43:41|1.1281
00:43:42|1.1297
00:43:43|1.1285
00:43:44|1.1274
00:43:45|1.1267
00:43:46|1.127
00:43:47|1.1266
00:43:48|1.1266
00:43:49|1.1253
00:43:50|1.1255
00:43:51|1.1265
00:43:52|1.1272
00:43:53|1.1274
00:43:54|1.128
00:43:55|1.1275
00:43:56|1.1286
00:43:57|1.1296
00:43:58|1.1291
00:43:59|1.128
00:44:00|1.1266
00:44:02|1.1266
00:44:03|1.1279
00:44:04|1.127
00:44:05|1.1279
00:44:05|1.1278
00:44:07|1.1263
00:44:08|1.1268
00:44:09|1.1264
00:44:10|1.1252
00:44:12|1.1263
00:44:12|1.1263
00:44:13|1.1254
00:44:15|1.1249
00:44:15|1.1244
00:44:17|1.125
00:44:18|1.1248
00:44:19|1.1239
00:44:21|1.1231
00:44:22|1.1224
00:44:24|1.1231
00:44:24|1.123
00:44:26|1.1226
00:44:27|1.1236
00:44:29|1.1228
00:44:29|1.1216
00:44:31|1.1223
00:44:32|1.1226
00:44:33|1.1236
00:44:34|1.1223
00:44:36|1.124
00:44:37|1.1239
00:44:38|1.1238
00:44:38|1.1238
00:44:40|1.1236
00:44:41|1.124
00:44:42|1.1228
00:44:43|1.1211
00:44:44|1.1217
00:44:45|1.122
00:44:46|1.1222
00:44:47|1.1234
00:44:48|1.1235
00:44:49|1.1231
00:44:50|1.1223
00:44:51|1.1221
00:44:52|1.122
00:44:53|1.1213
00:44:55|1.1214
00:44:55|1.1219
00:44:57|1.1196
00:44:58|1.12
00:45:00|1.1207
00:45:00|1.1206
00:45:02|1.1202
00:45:02|1.1209
00:45:03|1.122
00:45:04|1.1219
00:45:06|1.1219
00:45:06|1.122
00:45:07|1.1219
00:45:09|1.1211
00:45:10|1.1206
00:45:10|1.1208
00:45:11|1.1209
00:45:13|1.1205
00:45:13|1.121
00:45:14|1.1209
00:45:16|1.1209
00:45:17|1.1215
00:45:18|1.1202
00:45:19|1.1203
00:45:21|1.1212
00:45:22|1.1214
00:45:23|1.1216
00:45:24|1.1214
00:45:25|1.1225
00:45:26|1.1225
00:45:27|1.1229
00:45:28|1.1224
00:45:30|1.1227
00:45:31|1.1226
00:45:31|1.1234
00:45:33|1.1271
00:45:34|1.1271
00:45:35|1.1268
00:45:36|1.1279
00:45:37|1.1304
00:45:38|1.1294
00:45:39|1.1283
00:45:40|1.1291
00:45:41|1.1294
00:45:42|1.1283
00:45:43|1.1292
00:45:44|1.1294
00:45:45|1.1296
00:45:46|1.1313
00:45:47|1.1301
00:45:48|1.1326
00:45:49|1.1322
00:45:50|1.1325
00:45:51|1.1316
00:45:52|1.1314
00:45:53|1.1305
00:45:55|1.125
00:45:55|1.1232
00:45:56|1.1264
00:45:58|1.1246
00:45:59|1.1233
00:45:59|1.1229
00:46:01|1.1233
00:46:01|1.1263
00:46:02|1.1262
00:46:04|1.1241
00:46:05|1.1246
00:46:05|1.1231
00:46:06|1.122
00:46:07|1.1221
00:46:08|1.1215
00:46:09|1.1219
00:46:10|1.121
00:46:12|1.1207
00:46:12|1.1198
00:46:13|1.1205
00:46:14|1.1197
00:46:15|1.1193
00:46:17|1.1196
00:46:17|1.1193
00:46:18|1.1185
00:46:20|1.1193
00:46:21|1.1199
00:46:23|1.1206
00:46:24|1.1215
00:46:25|1.1228
00:46:26|1.1218
00:46:27|1.1226
00:46:28|1.1228
00:46:30|1.123
00:46:31|1.1232
00:46:32|1.1228
00:46:33|1.1226
00:46:34|1.1221
00:46:35|1.122
00:46:35|1.1222
00:46:36|1.1214
00:46:38|1.123
00:46:39|1.1206
00:46:40|1.121
00:46:41|1.1211
00:46:42|1.1213
00:46:43|1.1208
00:46:44|1.1206
00:46:45|1.1207
00:46:46|1.1217
00:46:47|1.1227
00:46:48|1.123
00:46:49|1.1241
00:46:50|1.1248
00:46:51|1.1274
00:46:52|1.1276
00:46:53|1.1297
00:46:54|1.1264
00:46:55|1.1276
00:46:56|1.1281
00:46:57|1.1284
00:46:58|1.1297
00:46:59|1.1295
00:47:00|1.127
00:47:01|1.1264
00:47:02|1.1273
00:47:03|1.1277
00:47:04|1.127
00:47:05|1.1279
00:47:06|1.13
00:47:07|1.1284
00:47:08|1.1284
00:47:09|1.1286
00:47:10|1.1293
00:47:11|1.1293
00:47:12|1.1294
00:47:13|1.1285
00:47:14|1.1286
00:47:15|1.1277
00:47:16|1.1267
00:47:17|1.1277
00:47:18|1.1259
00:47:19|1.1223
00:47:20|1.1234
00:47:22|1.1233
00:47:23|1.1219
00:47:24|1.1232
00:47:25|1.1242
00:47:26|1.1247
00:47:27|1.1237
00:47:28|1.1224
00:47:29|1.1234
00:47:30|1.1226
00:47:31|1.1224
00:47:32|1.122
00:47:33|1.1223
00:47:35|1.1216
00:47:36|1.1228
00:47:37|1.1225
00:47:38|1.1225
00:47:39|1.1227
00:47:40|1.1255
00:47:41|1.1228
00:47:42|1.1215
00:47:43|1.1205
00:47:44|1.119
00:47:45|1.1186
00:47:46|1.1187
00:47:48|1.1183
00:47:49|1.118
00:47:50|1.1177
00:47:51|1.1178
00:47:52|1.1172
00:47:52|1.1181
00:47:53|1.1201
00:47:55|1.1197
00:47:56|1.1201
00:47:57|1.1191
00:47:58|1.1183
00:47:59|1.1177
00:48:00|1.1186
00:48:01|1.1213
00:48:01|1.1208
00:48:02|1.1206
00:48:04|1.1206
00:48:05|1.12
00:48:06|1.1196
00:48:06|1.1193
00:48:07|1.1195
00:48:09|1.1188
00:48:09|1.1181
00:48:11|1.1188
00:48:11|1.1171
00:48:13|1.1148
00:48:14|1.1139
00:48:14|1.1156
00:48:16|1.1159
00:48:16|1.1167
00:48:17|1.1172
00:48:18|1.1176
00:48:20|1.1198
00:48:21|1.1174
00:48:23|1.1164
00:48:24|1.1158
00:48:25|1.1168
00:48:26|1.116
00:48:28|1.1172
00:48:29|1.1167
00:48:31|1.1157
00:48:32|1.1156
00:48:34|1.1179
00:48:35|1.1181
00:48:36|1.1174
00:48:37|1.1179
00:48:38|1.117
00:48:38|1.1177
00:48:40|1.1175
00:48:40|1.1175
00:48:41|1.1177
00:48:43|1.1173
00:48:44|1.1173
00:48:44|1.1174
00:48:45|1.1176
00:48:47|1.1194
00:48:48|1.1201
00:48:48|1.1205
00:48:49|1.1196
00:48:51|1.1179
00:48:52|1.1174
00:48:53|1.1176
00:48:54|1.1183
00:48:54|1.118
00:48:56|1.1185
00:48:57|1.118
00:48:58|1.1179
00:48:59|1.117
00:49:00|1.1165
00:49:02|1.1175
00:49:02|1.1177
00:49:03|1.1175
00:49:05|1.118
00:49:05|1.1178
00:49:07|1.1181
00:49:07|1.1172
00:49:08|1.1179
00:49:10|1.1185
00:49:10|1.119
00:49:12|1.1192
00:49:13|1.1189
00:49:13|1.1187
00:49:15|1.1195
00:49:15|1.1204
00:49:16|1.12
00:49:17|1.12
00:49:18|1.1198
00:49:19|1.1195
00:49:21|1.1181
00:49:22|1.1159
00:49:24|1.1156
00:49:25|1.1156
00:49:27|1.1159
00:49:28|1.1155
00:49:29|1.1172
00:49:30|1.117
00:49:31|1.1168
00:49:32|1.1167
00:49:34|1.1171
00:49:34|1.1171
00:49:36|1.1169
00:49:36|1.1168
00:49:37|1.1165
00:49:38|1.116
00:49:40|1.1163
00:49:41|1.1156
00:49:42|1.1169
00:49:42|1.1171
00:49:44|1.1153
00:49:45|1.1155
00:49:46|1.1155
00:49:47|1.1161
00:49:47|1.1164
00:49:49|1.1166
00:49:50|1.1168
00:49:51|1.1146
00:49:52|1.1145
00:49:52|1.1146
00:49:54|1.1146
00:49:54|1.1155
00:49:55|1.1157
00:49:57|1.1152
00:49:58|1.1142
00:49:59|1.1145
00:50:00|1.1152
00:50:02|1.1147
00:50:03|1.1152
00:50:03|1.1141
00:50:04|1.1147
00:50:05|1.1155
00:50:07|1.1151
00:50:07|1.1155
00:50:08|1.1155
00:50:10|1.1167
00:50:10|1.1157
00:50:11|1.1157
00:50:12|1.117
00:50:13|1.1168
00:50:15|1.1169
00:50:15|1.1167
00:50:16|1.1156
00:50:17|1.1147
00:50:18|1.1159
00:50:19|1.1154
00:50:21|1.1155
00:50:21|1.1151
00:50:23|1.1149
00:50:24|1.1155
00:50:26|1.1152
00:50:27|1.1157
00:50:29|1.1154
00:50:30|1.115
00:50:30|1.1153
00:50:32|1.1153
00:50:33|1.1149
00:50:33|1.1157
00:50:34|1.1166
00:50:35|1.1166
00:50:36|1.1168
00:50:38|1.1171
00:50:38|1.1171
00:50:40|1.1161
00:50:41|1.116
00:50:42|1.1172
00:50:42|1.1172
00:50:43|1.1168
00:50:45|1.1171
00:50:46|1.1173
00:50:47|1.1173
00:50:48|1.1173
00:50:49|1.1173
00:50:50|1.1172
00:50:51|1.1172
00:50:52|1.1163
00:50:53|1.1163
00:50:54|1.1168
00:50:55|1.1171
00:50:56|1.1174
00:50:57|1.1174
00:50:58|1.1162
00:50:59|1.1167
00:51:00|1.117
00:51:01|1.117
00:51:02|1.1175
00:51:03|1.1161
00:51:04|1.1163
00:51:05|1.1152
00:51:06|1.1148
00:51:07|1.115
00:51:08|1.1155
00:51:09|1.1156
00:51:10|1.1156
00:51:11|1.1162
00:51:12|1.1166
00:51:13|1.1175
00:51:14|1.1192
00:51:15|1.1184
00:51:16|1.118
00:51:17|1.1178
00:51:18|1.1176
00:51:19|1.1175
00:51:20|1.1173
00:51:21|1.1174
00:51:22|1.1183
00:51:24|1.1187
00:51:25|1.1175
00:51:25|1.118
00:51:27|1.1177
00:51:29|1.117
00:51:30|1.1176
00:51:31|1.1176
00:51:32|1.1174
00:51:33|1.1153
00:51:34|1.1133
00:51:35|1.1139
00:51:36|1.1166
00:51:37|1.1161
00:51:38|1.1153
00:51:38|1.116
00:51:40|1.1135
00:51:41|1.1137
00:51:41|1.1139
00:51:42|1.1137
00:51:44|1.1133
00:51:45|1.1146
00:51:46|1.1142
00:51:47|1.1144
00:51:48|1.1156
00:51:48|1.1145
00:51:49|1.1148
00:51:51|1.115
00:51:52|1.1147
00:51:53|1.1146
00:51:54|1.1139
00:51:55|1.1125
00:51:56|1.1132
00:51:57|1.1136
00:51:58|1.1133
00:51:59|1.1146
00:52:00|1.1158
00:52:01|1.1151
00:52:02|1.115
00:52:03|1.1154
00:52:04|1.1154
00:52:05|1.1154
00:52:06|1.1154
00:52:07|1.1146
00:52:08|1.1148
00:52:09|1.1154
00:52:10|1.1154
00:52:11|1.1158
00:52:12|1.1158
00:52:13|1.1163
00:52:14|1.117
00:52:15|1.1172
00:52:16|1.1186
00:52:17|1.12
00:52:18|1.1192
00:52:19|1.1209
00:52:20|1.1202
00:52:22|1.12
00:52:23|1.1205
00:52:24|1.1208
00:52:26|1.1213
00:52:27|1.1196
00:52:29|1.1197
00:52:30|1.1197
00:52:31|1.1196
00:52:32|1.1196
00:52:33|1.1196
00:52:35|1.118
00:52:36|1.1191
00:52:37|1.1197
00:52:38|1.119
00:52:39|1.1191
00:52:39|1.1184
00:52:40|1.119
00:52:42|1.1187
00:52:43|1.1187
00:52:44|1.119
00:52:44|1.1188
00:52:45|1.1177
00:52:46|1.1186
00:52:47|1.1185
00:52:49|1.1173
00:52:50|1.1175
00:52:50|1.1171
00:52:52|1.1168
00:52:52|1.1172
00:52:54|1.1172
00:52:54|1.1195
00:52:55|1.1198
00:52:57|1.1197
00:52:58|1.1198
00:52:59|1.1198
00:53:00|1.1199
00:53:01|1.1199
00:53:02|1.1194
00:53:03|1.1195
00:53:04|1.1202
00:53:05|1.1202
00:53:05|1.1202
00:53:07|1.1201
00:53:07|1.1187
00:53:09|1.1195
00:53:09|1.1195
00:53:10|1.1187
00:53:12|1.1189
00:53:13|1.1194
00:53:14|1.1187
00:53:14|1.1187
00:53:15|1.1185
00:53:17|1.1177
00:53:17|1.1171
00:53:19|1.1171
00:53:20|1.1171
00:53:20|1.1161
00:53:22|1.1163
00:53:22|1.1169
00:53:24|1.1178
00:53:25|1.1167
00:53:27|1.1172
00:53:28|1.1172
00:53:29|1.1172
00:53:30|1.1163
00:53:32|1.1169
00:53:33|1.1156
00:53:34|1.1157
00:53:35|1.1161
00:53:36|1.116
00:53:37|1.1156
00:53:38|1.1159
00:53:39|1.1159
00:53:41|1.1151
00:53:42|1.1152
00:53:43|1.1147
00:53:44|1.1163
00:53:45|1.1156
00:53:47|1.1157
00:53:47|1.1158
00:53:49|1.1171
00:53:49|1.1175
00:53:51|1.117
00:53:52|1.117
00:53:53|1.1175
00:53:54|1.1175
00:53:55|1.1162
00:53:56|1.1139
00:53:57|1.114
00:53:58|1.1151
00:53:59|1.1151
00:54:01|1.116
00:54:02|1.116
00:54:02|1.1151
00:54:04|1.1154
00:54:05|1.1152
00:54:06|1.1155
00:54:07|1.1153
00:54:08|1.1146
00:54:09|1.1145
00:54:10|1.1148
00:54:11|1.1128
00:54:12|1.1141
00:54:13|1.1148
00:54:14|1.1148
00:54:15|1.1143
00:54:16|1.114
00:54:17|1.114
00:54:18|1.1114
00:54:19|1.112
00:54:20|1.1113
00:54:21|1.1106
00:54:22|1.1082
00:54:23|1.1074
00:54:24|1.1062
00:54:25|1.1069
00:54:26|1.1068
00:54:28|1.1053
00:54:29|1.1055
00:54:31|1.1086
00:54:31|1.1087
00:54:33|1.1092
00:54:33|1.1099
00:54:34|1.1099
00:54:36|1.1106
00:54:37|1.1093
00:54:38|1.1105
00:54:40|1.1106
00:54:40|1.1108
00:54:42|1.1108
00:54:42|1.1111
00:54:44|1.1097
00:54:45|1.1102
00:54:46|1.1113
00:54:47|1.1105
00:54:48|1.1115
00:54:49|1.1109
00:54:50|1.1109
00:54:51|1.1107
00:54:52|1.1107
00:54:54|1.1111
00:54:54|1.1111
00:54:55|1.111
00:54:56|1.1112
00:54:57|1.1112
00:54:59|1.1101
00:54:59|1.111
00:55:00|1.1111
00:55:01|1.1108
00:55:03|1.1097
00:55:04|1.1108
00:55:04|1.1102
00:55:05|1.1112
00:55:07|1.1113
00:55:07|1.1088
00:55:09|1.1086
00:55:09|1.1076
00:55:11|1.1077
00:55:12|1.1074
00:55:13|1.1078
00:55:14|1.108
00:55:15|1.1068
00:55:16|1.1067
00:55:17|1.1064
00:55:18|1.1066
00:55:19|1.1074
00:55:20|1.1067
00:55:21|1.1068
00:55:22|1.1073
00:55:23|1.1075
00:55:24|1.1077
00:55:25|1.1077
00:55:27|1.1083
00:55:28|1.1086
00:55:30|1.1094
00:55:31|1.1094
00:55:32|1.1087
00:55:32|1.1106
00:55:34|1.1116
00:55:35|1.1087
00:55:35|1.1091
00:55:36|1.1089
00:55:38|1.1086
00:55:39|1.108
00:55:40|1.1087
00:55:41|1.1082
00:55:42|1.1076
00:55:43|1.104
00:55:44|1.1038
00:55:45|1.1045
00:55:46|1.1052
00:55:47|1.106
00:55:48|1.1061
00:55:49|1.1059
00:55:50|1.1066
00:55:51|1.106
00:55:52|1.1073
00:55:53|1.1069
00:55:54|1.1068
00:55:55|1.1064
00:55:56|1.1073
00:55:57|1.1074
00:55:58|1.1067
00:55:59|1.1059
00:56:00|1.1056
00:56:01|1.1058
00:56:03|1.1047
00:56:03|1.1036
00:56:05|1.1032
00:56:06|1.1026
00:56:06|1.102
00:56:08|1.1018
00:56:09|1.1008
00:56:10|1.1013
00:56:11|1.1001
00:56:11|1.0983
00:56:12|1.101
00:56:14|1.101
00:56:15|1.1012
00:56:15|1.1016
00:56:16|1.1023
00:56:18|1.1021
00:56:19|1.102
00:56:19|1.1022
00:56:20|1.1026
00:56:21|1.1026
00:56:23|1.1023
00:56:24|1.1023
00:56:25|1.1032
00:56:26|1.1039
00:56:27|1.1037
00:56:28|1.1044
00:56:30|1.1057
00:56:31|1.1049
00:56:32|1.1063
00:56:33|1.1068
00:56:34|1.1065
00:56:35|1.1081
00:56:37|1.1073
00:56:38|1.1074
00:56:39|1.1078
00:56:39|1.108
00:56:41|1.1078
00:56:42|1.1079
00:56:43|1.1079
00:56:44|1.1089
00:56:45|1.11
00:56:46|1.1102
00:56:47|1.1104
00:56:49|1.1125
00:56:50|1.1125
00:56:50|1.1079
00:56:52|1.1083
00:56:52|1.1092
00:56:54|1.109
00:56:55|1.1058
00:56:56|1.1066
00:56:57|1.1068
00:56:58|1.1073
00:56:59|1.1063
00:57:00|1.1099
00:57:01|1.1097
00:57:02|1.1101
00:57:03|1.1108
00:57:04|1.1109
00:57:05|1.1099
00:57:06|1.1122
00:57:07|1.1122
00:57:08|1.1118
00:57:09|1.1121
00:57:10|1.1136
00:57:11|1.113
00:57:12|1.1123
00:57:13|1.1123
00:57:14|1.1126
00:57:15|1.1129
00:57:17|1.1132
00:57:18|1.1123
00:57:18|1.1138
00:57:19|1.1132
00:57:20|1.1128
00:57:22|1.1138
00:57:23|1.1149
00:57:23|1.1149
00:57:24|1.1139
00:57:26|1.1137
00:57:27|1.1125
00:57:29|1.1129
00:57:30|1.1138
00:57:32|1.1138
00:57:33|1.1138
00:57:34|1.1141
00:57:35|1.1143
00:57:35|1.1143
00:57:37|1.1148
00:57:38|1.1148
00:57:39|1.1151
00:57:40|1.1152
00:57:42|1.1151
00:57:42|1.1147
00:57:44|1.1139
00:57:45|1.1135
00:57:46|1.1138
00:57:47|1.1139
00:57:48|1.1135
00:57:49|1.1135
00:57:50|1.1139
00:57:51|1.1136
00:57:52|1.1138
00:57:53|1.1132
00:57:54|1.1122
00:57:55|1.1125
00:57:56|1.1125
00:57:57|1.1125
00:57:58|1.1125
00:57:59|1.1125
00:58:00|1.1128
00:58:01|1.1128
00:58:02|1.1128
00:58:03|1.1124
00:58:04|1.1131
00:58:05|1.1131
00:58:06|1.1127
00:58:07|1.1112
00:58:08|1.1115
00:58:09|1.1107
00:58:11|1.1109
00:58:11|1.1108
00:58:13|1.1112
00:58:13|1.1106
00:58:14|1.1115
00:58:16|1.1119
00:58:17|1.1122
00:58:18|1.1124
00:58:18|1.1119
00:58:20|1.1123
00:58:21|1.113
00:58:22|1.1117
00:58:23|1.1112
00:58:23|1.1112
00:58:25|1.1118
00:58:26|1.1105
00:58:27|1.1089
00:58:28|1.1075
00:58:30|1.1079
00:58:31|1.1075
00:58:32|1.1078
00:58:34|1.1082
00:58:35|1.1082
00:58:36|1.1082
00:58:36|1.1079
00:58:38|1.1079
00:58:39|1.1079
00:58:40|1.108
00:58:40|1.1047
00:58:42|1.1046
00:58:43|1.1057
00:58:44|1.1045
00:58:44|1.1047
00:58:46|1.1049
00:58:47|1.1045
00:58:47|1.1046
00:58:48|1.1056
00:58:49|1.1059
00:58:51|1.1052
00:58:52|1.1052
00:58:52|1.1056
00:58:54|1.1055
00:58:54|1.1064
00:58:56|1.1061
00:58:57|1.1071
00:58:58|1.1069
00:58:59|1.1081
00:59:00|1.1081
00:59:01|1.1079
00:59:02|1.107
00:59:03|1.1068
00:59:04|1.1067
00:59:05|1.1057
00:59:06|1.1068
00:59:07|1.1064
00:59:08|1.1064
00:59:09|1.1065
00:59:10|1.1061
00:59:11|1.1049
00:59:12|1.1036
00:59:13|1.1034
00:59:14|1.1042
00:59:15|1.104
00:59:16|1.1047
00:59:17|1.1047
00:59:18|1.1044
00:59:19|1.1062
00:59:20|1.1062
00:59:21|1.1063
00:59:22|1.1064
00:59:23|1.1064
00:59:24|1.1069
00:59:25|1.1071
00:59:26|1.1068
00:59:27|1.1065
00:59:28|1.1063
00:59:30|1.1062
00:59:31|1.107
00:59:32|1.1074
00:59:33|1.1074
00:59:34|1.1078
00:59:36|1.1085
00:59:36|1.1089
00:59:38|1.1089
00:59:39|1.1084
00:59:40|1.1089
00:59:41|1.1095
00:59:42|1.1092
00:59:43|1.1091
00:59:45|1.1113
00:59:45|1.1119
00:59:47|1.111
00:59:48|1.1106
00:59:49|1.1104
00:59:50|1.1103
00:59:51|1.1107
00:59:52|1.1116
00:59:53|1.1153
00:59:54|1.1135
00:59:55|1.1131
00:59:56|1.1131
00:59:57|1.1131
00:59:58|1.1142
00:59:59|1.1148
01:00:00|1.1157
01:00:01|1.1146
01:00:02|1.113
01:00:03|1.1141
01:00:04|1.1121
01:00:05|1.1121
01:00:06|1.1121
01:00:08|1.1121
01:00:08|1.1111
01:00:09|1.1098
01:00:10|1.1092
01:00:11|1.1078
01:00:13|1.1073
01:00:13|1.1066
01:00:14|1.1063
01:00:16|1.1075
01:00:17|1.1071
01:00:18|1.1063
01:00:19|1.107
01:00:20|1.1087
01:00:21|1.1081
01:00:22|1.1098
01:00:22|1.1082
01:00:24|1.108
01:00:25|1.1077
01:00:26|1.1077
01:00:27|1.1065
01:00:28|1.1069
01:00:28|1.1061
01:00:31|1.1065
01:00:31|1.1069
01:00:33|1.1081
01:00:35|1.1082
01:00:36|1.1079
01:00:36|1.108
01:00:37|1.108
01:00:38|1.108
01:00:39|1.1068
01:00:41|1.1083
01:00:41|1.1083
01:00:42|1.1075
01:00:44|1.1075
01:00:45|1.1083
01:00:46|1.1083
01:00:47|1.1085
01:00:48|1.108
01:00:49|1.1075
01:00:51|1.107
01:00:52|1.1063
01:00:52|1.1063
01:00:53|1.1063
01:00:54|1.1069
01:00:56|1.1066
01:00:57|1.1066
01:00:58|1.1067
01:00:59|1.1066
01:01:00|1.1066
01:01:01|1.1067
01:01:02|1.1068
01:01:03|1.1066
01:01:04|1.1069
01:01:05|1.1077
01:01:06|1.1078
01:01:07|1.1073
01:01:08|1.1078
01:01:09|1.1072
01:01:10|1.1062
01:01:11|1.1062
01:01:12|1.1069
01:01:13|1.1071
01:01:14|1.1066
01:01:15|1.1066
01:01:16|1.1066
01:01:17|1.1067
01:01:19|1.1084
01:01:19|1.1081
01:01:20|1.1075
01:01:21|1.1075
01:01:22|1.1071
01:01:24|1.1069
01:01:24|1.1068
01:01:25|1.1053
01:01:26|1.1056
01:01:27|1.1056
01:01:28|1.1047
01:01:29|1.1038
01:01:31|1.1043
01:01:33|1.104
01:01:33|1.1042
01:01:34|1.1047
01:01:35|1.1044
01:01:36|1.1048
01:01:38|1.107
01:01:39|1.107
01:01:40|1.1061
01:01:41|1.1061
01:01:41|1.1049
01:01:43|1.1027
01:01:44|1.1038
01:01:45|1.1034
01:01:46|1.1038
01:01:47|1.1038
01:01:48|1.1033
01:01:49|1.1039
01:01:50|1.1027
01:01:51|1.1034
01:01:53|1.1039
01:01:53|1.1031
01:01:54|1.1035
01:01:55|1.1037
01:01:56|1.1037
01:01:57|1.1037
01:01:58|1.1037
01:01:59|1.1058
01:02:01|1.1074
01:02:01|1.1079
01:02:02|1.1076
01:02:03|1.1065
01:02:04|1.1074
01:02:05|1.1064
01:02:06|1.1055
01:02:07|1.1042
01:02:08|1.1034
01:02:09|1.1035
01:02:10|1.1036
01:02:12|1.104
01:02:12|1.1031
01:02:13|1.104
01:02:14|1.1041
01:02:15|1.1039
01:02:17|1.1031
01:02:19|1.1035
01:02:20|1.1045
01:02:20|1.1046
01:02:21|1.1043
01:02:23|1.1053
01:02:23|1.1056
01:02:24|1.1062
01:02:25|1.1052
01:02:27|1.1046
01:02:27|1.1046
01:02:29|1.1047
01:02:30|1.1047
01:02:31|1.1047
01:02:33|1.1043
01:02:34|1.1041
01:02:35|1.1038
01:02:36|1.1036
01:02:37|1.1036
01:02:38|1.1041
01:02:40|1.1036
01:02:41|1.1037
01:02:42|1.104
01:02:44|1.1041
01:02:45|1.1041
01:02:45|1.1039
01:02:47|1.104
01:02:48|1.1037
01:02:49|1.104
01:02:50|1.104
01:02:51|1.1033
01:02:52|1.1039
01:02:52|1.1039
01:02:53|1.1049
01:02:55|1.1051
01:02:55|1.106
01:03:06|1.1057
01:03:06|1.106
01:03:07|1.1055
01:03:08|1.1051
01:03:10|1.1052
01:03:11|1.1051
01:03:12|1.1055
01:03:12|1.1047
01:03:14|1.1051
01:03:15|1.1046
01:03:15|1.1048
01:03:16|1.1048
01:03:17|1.1047
01:03:19|1.1047
01:03:20|1.1053
01:03:20|1.1047
01:03:22|1.1035
01:03:23|1.1034
01:03:23|1.1044
01:03:25|1.1048
01:03:25|1.1046
01:03:27|1.1043
01:03:27|1.1038
01:03:28|1.1042
01:03:29|1.1042
01:03:31|1.1003
01:03:33|1.1033
01:03:34|1.1019
01:03:35|1.1026
01:03:37|1.1021
01:03:38|1.1022
01:03:39|1.1028
01:03:40|1.1025
01:03:41|1.1029
01:03:42|1.1027
01:03:43|1.1021
01:03:44|1.1026
01:03:45|1.1034
01:03:46|1.1035
01:03:47|1.103
01:03:48|1.103
01:03:49|1.1025
01:03:50|1.1028
01:03:51|1.1028
01:03:52|1.1028
01:03:53|1.1027
01:03:54|1.1029
01:03:56|1.1027
01:03:56|1.1026
01:03:57|1.1027
01:03:58|1.1026
01:03:59|1.1021
01:04:01|1.1024
01:04:01|1.1027
01:04:02|1.1024
01:04:03|1.1025
01:04:05|1.1024
01:04:06|1.1024
01:04:07|1.1027
01:04:07|1.1027
01:04:08|1.1031
01:04:10|1.1035
01:04:11|1.1041
01:04:11|1.1041
01:04:13|1.1052
01:04:14|1.1049
01:04:15|1.1048
01:04:16|1.1042
01:04:17|1.1042
01:04:18|1.1032
01:04:19|1.1034
01:04:20|1.1044
01:04:21|1.1044
01:04:22|1.1043
01:04:23|1.1046
01:04:24|1.1043
01:04:25|1.1043
01:04:26|1.1046
01:04:27|1.1042
01:04:28|1.1046
01:04:29|1.1042
01:04:30|1.1043
01:04:31|1.1043
01:04:33|1.1053
01:04:34|1.1058
01:04:35|1.1057
01:04:37|1.1063
01:04:38|1.1063
01:04:39|1.1054
01:04:39|1.1054
01:04:41|1.1054
01:04:42|1.1052
01:04:43|1.1049
01:04:45|1.1045
01:04:46|1.1038
01:04:47|1.1029
01:04:48|1.1033
01:04:49|1.1035
01:04:50|1.1035
01:04:51|1.1035
01:04:52|1.1035
01:04:53|1.104
01:04:54|1.104
01:04:55|1.1038
01:04:56|1.1039
01:04:57|1.1037
01:04:58|1.1037
01:04:59|1.1038
01:05:00|1.1036
01:05:01|1.1037
01:05:02|1.1036
01:05:04|1.1042
01:05:05|1.1042
01:05:06|1.104
01:05:07|1.1036
01:05:08|1.1038
01:05:08|1.1032
01:05:10|1.1038
01:05:12|1.1048
01:05:12|1.1046
01:05:13|1.1046
01:05:14|1.1046
01:05:15|1.105
01:05:16|1.1054
01:05:17|1.1054
01:05:18|1.1057
01:05:19|1.1042
01:05:20|1.1043
01:05:21|1.1056
01:05:22|1.1056
01:05:24|1.1051
01:05:24|1.1052
01:05:25|1.1052
01:05:26|1.1052
01:05:27|1.1043
01:05:28|1.1043
01:05:29|1.1045
01:05:31|1.1042
01:05:32|1.1042
01:05:34|1.1041
01:05:35|1.1045
01:05:36|1.1037
01:05:38|1.1043
01:05:38|1.1041
01:05:40|1.1033
01:05:41|1.1034
01:05:42|1.104
01:05:42|1.1037
01:05:44|1.104
01:05:45|1.104
01:05:46|1.1041
01:05:46|1.104
01:05:48|1.104
01:05:49|1.1048
01:05:50|1.1045
01:05:50|1.1038
01:05:52|1.1035
01:05:53|1.1036
01:05:54|1.1036
01:05:56|1.1042
01:05:56|1.1041
01:05:57|1.1042
01:05:59|1.1044
01:06:00|1.1032
01:06:00|1.1013
01:06:02|1.1013
01:06:02|1.102
01:06:04|1.1023
01:06:04|1.102
01:06:05|1.1026
01:06:07|1.1016
01:06:08|1.1017
01:06:09|1.1019
01:06:10|1.1018
01:06:11|1.101
01:06:12|1.1
01:06:14|1.099
01:06:14|1.0989
01:06:15|1.0989
01:06:16|1.0998
01:06:17|1.1004
01:06:19|1.1005
01:06:19|1.1002
01:06:20|1.1003
01:06:21|1.0997
01:06:22|1.0994
01:06:24|1.099
01:06:24|1.0951
01:06:25|1.0962
01:06:27|1.0953
01:06:28|1.0951
01:06:29|1.0964
01:06:30|1.0967
01:06:31|1.0966
01:06:32|1.0959
01:06:34|1.0951
01:06:35|1.0964
01:06:36|1.0963
01:06:37|1.0951
01:06:38|1.0963
01:06:39|1.0957
01:06:40|1.0958
01:06:41|1.0967
01:06:42|1.0968
01:06:44|1.0959
01:06:45|1.0959
01:06:46|1.0959
01:06:47|1.0959
01:06:48|1.0966
01:06:48|1.0958
01:06:49|1.0969
01:06:51|1.0965
01:06:52|1.0969
01:06:53|1.0969
01:06:54|1.0964
01:06:55|1.0968
01:06:56|1.0981
01:06:57|1.0984
01:06:58|1.0995
01:06:59|1.0992
01:07:00|1.0991
01:07:01|1.0988
01:07:02|1.0985
01:07:03|1.0984
01:07:04|1.0985
01:07:05|1.0985
01:07:06|1.0974
01:07:07|1.0976
01:07:08|1.0975
01:07:09|1.0974
01:07:10|1.0974
01:07:11|1.0977
01:07:12|1.0972
01:07:13|1.0977
01:07:14|1.0978
01:07:15|1.0976
01:07:16|1.0964
01:07:17|1.0967
01:07:18|1.097
01:07:19|1.0972
01:07:20|1.0972
01:07:21|1.0974
01:07:22|1.0978
01:07:23|1.0978
01:07:24|1.0978
01:07:25|1.0979
01:07:26|1.0979
01:07:27|1.098
01:07:28|1.0978
01:07:29|1.098
01:07:30|1.098
01:07:31|1.0984
01:07:32|1.0983
01:07:34|1.098
01:07:35|1.0984
01:07:36|1.0976
01:07:37|1.0973
01:07:39|1.0957
01:07:40|1.0964
01:07:41|1.0964
01:07:43|1.0958
01:07:43|1.0957
01:07:44|1.0959
01:07:46|1.0958
01:07:47|1.0964
01:07:47|1.0969
01:07:49|1.0969
01:07:50|1.0966
01:07:51|1.0969
01:07:52|1.0968
01:07:53|1.0967
01:07:53|1.0967
01:07:55|1.097
01:07:57|1.0979
01:07:57|1.098
01:07:58|1.0968
01:07:59|1.0995
01:08:00|1.0994
01:08:01|1.0994
01:08:02|1.0994
01:08:03|1.1
01:08:04|1.0991
01:08:05|1.0991
01:08:06|1.0991
01:08:08|1.0994
01:08:09|1.0995
01:08:10|1.0992
01:08:11|1.0989
01:08:12|1.099
01:08:13|1.0992
01:08:14|1.0999
01:08:14|1.0996
01:08:15|1.0985
01:08:17|1.0985
01:08:17|1.0992
01:08:19|1.0994
01:08:20|1.0992
01:08:21|1.0997
01:08:22|1.1002
01:08:23|1.1003
01:08:24|1.1006
01:08:25|1.1009
01:08:26|1.101
01:08:26|1.101
01:08:28|1.1008
01:08:29|1.1007
01:08:30|1.1005
01:08:31|1.1022
01:08:32|1.1025
01:08:32|1.1029
01:08:33|1.1034
01:08:36|1.103
01:08:36|1.103
01:08:38|1.1025
01:08:39|1.1026
01:08:40|1.1022
01:08:41|1.102
01:08:43|1.1021
01:08:44|1.1016
01:08:45|1.1016
01:08:45|1.1016
01:08:47|1.1017
01:08:48|1.1013
01:08:49|1.1014
01:08:50|1.1007
01:08:50|1.1005
01:08:52|1.1005
01:08:53|1.1003
01:08:54|1.1004
01:08:55|1.1015
01:08:56|1.102
01:08:57|1.1019
01:08:58|1.1015
01:08:59|1.1015
01:09:00|1.1012
01:09:01|1.101
01:09:03|1.1005
01:09:04|1.1011
01:09:05|1.1009
01:09:06|1.1009
01:09:06|1.1013
01:09:07|1.1014
01:09:09|1.1011
01:09:10|1.1014
01:09:11|1.1013
01:09:12|1.1012
01:09:13|1.1012
01:09:13|1.1012
01:09:15|1.1012
01:09:16|1.101
01:09:17|1.1015
01:09:18|1.1014
01:09:19|1.1014
01:09:20|1.1011
01:09:21|1.1011
01:09:21|1.1011
01:09:23|1.1007
01:09:24|1.1007
01:09:24|1.1002
01:09:26|1.1
01:09:27|1.0995
01:09:28|1.0994
01:09:28|1.0994
01:09:30|1.0989
01:09:31|1.0995
01:09:32|1.0995
01:09:33|1.1011
01:09:34|1.1009
01:09:36|1.1011
01:09:37|1.1005
01:09:38|1.1004
01:09:39|1.1005
01:09:41|1.101
01:09:41|1.1028
01:09:42|1.1032
01:09:44|1.1061
01:09:45|1.1072
01:09:46|1.1079
01:09:47|1.1069
01:09:48|1.1084
01:09:48|1.1083
01:09:50|1.108
01:09:51|1.1049
01:09:52|1.1051
01:09:53|1.106
01:09:54|1.1067
01:09:55|1.1075
01:09:57|1.1085
01:09:57|1.1082
01:09:58|1.1073
01:10:00|1.1088
01:10:02|1.1105
01:10:02|1.1104
01:10:04|1.1097
01:10:04|1.1102
01:10:06|1.1099
01:10:07|1.1092
01:10:08|1.1085
01:10:08|1.109
01:10:10|1.1086
01:10:11|1.1086
01:10:11|1.1091
01:10:13|1.1098
01:10:13|1.1093
01:10:15|1.1105
01:10:15|1.1119
01:10:16|1.1134
01:10:17|1.1137
01:10:18|1.1152
01:10:19|1.1158
01:10:20|1.1156
01:10:21|1.1155
01:10:23|1.116
01:10:23|1.1152
01:10:24|1.116
01:10:25|1.1161
01:10:26|1.1172
01:10:27|1.1196
01:10:29|1.119
01:10:29|1.1203
01:10:30|1.1206
01:10:31|1.1234
01:10:32|1.1266
01:10:33|1.125
01:10:35|1.1229
01:10:36|1.1206
01:10:38|1.1204
01:10:39|1.1197
01:10:41|1.1189
01:10:42|1.1199
01:10:43|1.1197
01:10:44|1.1216
01:10:45|1.1206
01:10:46|1.1216
01:10:47|1.1205
01:10:48|1.1204
01:10:48|1.1199
01:10:50|1.1206
01:10:51|1.1212
01:10:52|1.1211
01:10:53|1.1204
01:10:54|1.1207
01:10:55|1.12
01:10:56|1.1179
01:10:57|1.1174
01:10:58|1.1192
01:10:59|1.1196
01:11:00|1.1192
01:11:01|1.1188
01:11:02|1.1189
01:11:03|1.1203
01:11:04|1.1203
01:11:05|1.1207
01:11:06|1.1215
01:11:08|1.1223
01:11:08|1.1233
01:11:09|1.123
01:11:10|1.1225
01:11:11|1.1229
01:11:12|1.123
01:11:14|1.1224
01:11:14|1.1231
01:11:16|1.1232
01:11:16|1.1233
01:11:18|1.1233
01:11:19|1.1236
01:11:20|1.1228
01:11:21|1.123
01:11:22|1.1233
01:11:23|1.1243
01:11:24|1.1245
01:11:25|1.1245
01:11:26|1.1245
01:11:27|1.1246
01:11:28|1.1257
01:11:29|1.1268
01:11:30|1.1265
01:11:31|1.1247
01:11:32|1.1247
01:11:33|1.1229
01:11:34|1.1216
01:11:35|1.1211
01:11:36|1.1221
01:11:38|1.1218
01:11:40|1.1214
01:11:40|1.1204
01:11:42|1.1233
01:11:43|1.1221
01:11:44|1.1222
01:11:45|1.1218
01:11:47|1.1213
01:11:47|1.122
01:11:48|1.1221
01:11:49|1.1221
01:11:50|1.1219
01:11:51|1.1226
01:11:53|1.1223
01:11:54|1.1218
01:11:55|1.1224
01:11:56|1.1232
01:11:58|1.1233
01:11:59|1.123
01:12:00|1.1236
01:12:01|1.123
01:12:02|1.1225
01:12:03|1.1213
01:12:04|1.1215
01:12:05|1.1215
01:12:06|1.1205
01:12:07|1.1212
01:12:08|1.1207
01:12:09|1.121
01:12:10|1.1218
01:12:12|1.1218
01:12:12|1.1221
01:12:13|1.1224
01:12:14|1.1217
01:12:15|1.1222
01:12:17|1.1223
01:12:17|1.1223
01:12:18|1.1217
01:12:19|1.1223
01:12:20|1.1216
01:12:21|1.1216
01:12:23|1.1206
01:12:23|1.1211
01:12:24|1.1211
01:12:25|1.1212
01:12:26|1.1212
01:12:28|1.1213
01:12:28|1.1211
01:12:29|1.1209
01:12:30|1.121
01:12:31|1.121
01:12:33|1.1209
01:12:34|1.1197
01:12:34|1.1203
01:12:36|1.1203
01:12:36|1.1204
01:12:38|1.1202
01:12:38|1.1203
01:12:40|1.1203
01:12:41|1.1203
01:12:42|1.1195
01:12:44|1.1191
01:12:44|1.1192
01:12:46|1.12
01:12:46|1.12
01:12:47|1.1203
01:12:49|1.1201
01:12:50|1.12
01:12:51|1.12
01:12:52|1.1196
01:12:53|1.1196
01:12:54|1.1201
01:12:56|1.1197
01:12:57|1.1188
01:12:58|1.1192
01:12:59|1.119
01:13:00|1.119
01:13:01|1.1187
01:13:02|1.1169
01:13:02|1.117
01:13:04|1.1176
01:13:05|1.1179
01:13:05|1.1177
01:13:06|1.1176
01:13:08|1.116
01:13:09|1.1172
01:13:09|1.1179
01:13:11|1.1179
01:13:11|1.1182
01:13:13|1.1187
01:13:14|1.1192
01:13:15|1.1186
01:13:16|1.1192
01:13:17|1.1191
01:13:18|1.1191
01:13:20|1.1191
01:13:21|1.1191
01:13:21|1.1189
01:13:23|1.1191
01:13:23|1.1198
01:13:24|1.1195
01:13:26|1.1194
01:13:26|1.1193
01:13:27|1.1196
01:13:29|1.1195
01:13:30|1.1206
01:13:31|1.1215
01:13:32|1.1216
01:13:33|1.1211
01:13:34|1.1216
01:13:35|1.1216
01:13:36|1.1209
01:13:38|1.1208
01:13:39|1.1207
01:13:41|1.1211
01:13:43|1.1211
01:13:43|1.1211
01:13:44|1.1211
01:13:45|1.1211
01:13:46|1.1199
01:13:47|1.1194
01:13:49|1.1187
01:13:50|1.1186
01:13:51|1.1186
01:13:53|1.1177
01:13:54|1.1187
01:13:55|1.1177
01:13:56|1.1183
01:13:57|1.1183
01:13:58|1.1184
01:14:00|1.1185
01:14:00|1.1167
01:14:01|1.1175
01:14:02|1.1162
01:14:03|1.1167
01:14:05|1.1163
01:14:05|1.1168
01:14:06|1.1163
01:14:07|1.1163
01:14:08|1.1163
01:14:09|1.1166
01:14:10|1.1176
01:14:11|1.1173
01:14:12|1.1172
01:14:13|1.1176
01:14:14|1.1176
01:14:16|1.1183
01:14:16|1.1178
01:14:18|1.1182
01:14:18|1.1185
01:14:20|1.1185
01:14:21|1.1187
01:14:22|1.1187
01:14:23|1.1184
01:14:24|1.1181
01:14:25|1.1184
01:14:26|1.1185
01:14:27|1.1185
01:14:28|1.1181
01:14:29|1.1186
01:14:30|1.1177
01:14:32|1.118
01:14:32|1.1182
01:14:34|1.1179
01:14:34|1.1179
01:14:35|1.118
01:14:37|1.1185
01:14:37|1.1193
01:14:39|1.1188
01:14:41|1.1192
01:14:43|1.1208
01:14:44|1.1208
01:14:44|1.1208
01:14:46|1.1203
01:14:47|1.1202
01:14:48|1.1203
01:14:50|1.1208
01:14:50|1.121
01:14:51|1.121
01:14:52|1.121
01:14:53|1.1214
01:14:54|1.123
01:14:55|1.1233
01:14:56|1.1224
01:14:58|1.1219
01:14:59|1.1232
01:15:00|1.1232
01:15:02|1.1216
01:15:02|1.1213
01:15:03|1.122
01:15:05|1.1225
01:15:06|1.1233
01:15:08|1.125
01:15:09|1.1244
01:15:10|1.1252
01:15:11|1.1253
01:15:11|1.1259
01:15:13|1.125
01:15:14|1.1252
01:15:15|1.1252
01:15:16|1.1255
01:15:16|1.1255
01:15:18|1.1259
01:15:19|1.1284
01:15:20|1.1294
01:15:21|1.1288
01:15:22|1.1291
01:15:23|1.1282
01:15:24|1.1267
01:15:24|1.1269
01:15:25|1.1275
01:15:27|1.128
01:15:28|1.1276
01:15:29|1.1271
01:15:31|1.1275
01:15:31|1.1278
01:15:33|1.1278
01:15:33|1.1279
01:15:34|1.128
01:15:35|1.1283
01:15:36|1.1294
01:15:38|1.1288
01:15:39|1.1281
01:15:39|1.1287
01:15:41|1.1287
01:15:43|1.1295
01:15:44|1.1293
01:15:45|1.1286
01:15:46|1.1274
01:15:47|1.1275
01:15:48|1.1276
01:15:49|1.128
01:15:50|1.1272
01:15:51|1.1262
01:15:53|1.1255
01:15:53|1.1254
01:15:54|1.1255
01:15:55|1.1262
01:15:56|1.1267
01:15:57|1.1267
01:15:59|1.1286
01:15:59|1.1282
01:16:01|1.1277
01:16:02|1.1285
01:16:03|1.1294
01:16:04|1.1291
01:16:05|1.1291
01:16:06|1.129
01:16:07|1.1316
01:16:08|1.1316
01:16:09|1.1316
01:16:10|1.1311
01:16:11|1.1323
01:16:12|1.1332
01:16:13|1.1338
01:16:14|1.1334
01:16:15|1.1327
01:16:16|1.1314
01:16:17|1.1327
01:16:18|1.1322
01:16:19|1.1328
01:16:20|1.1336
01:16:20|1.1344
01:16:23|1.136
01:16:23|1.1363
01:16:24|1.1351
01:16:25|1.1354
01:16:26|1.1364
01:16:28|1.1349
01:16:28|1.1365
01:16:29|1.138
01:16:30|1.139
01:16:31|1.1383
01:16:32|1.1389
01:16:33|1.1391
01:16:34|1.1397
01:16:35|1.1398
01:16:36|1.14
01:16:37|1.141
01:16:38|1.1444
01:16:39|1.144
01:16:41|1.1458
01:16:43|1.1473
01:16:43|1.1468
01:16:45|1.1478
01:16:45|1.1479
01:16:46|1.1472
01:16:47|1.1467
01:16:48|1.1448
01:16:49|1.1422
01:16:51|1.1439
01:16:51|1.1453
01:16:53|1.1454
01:16:54|1.1451
01:16:55|1.1452
01:16:56|1.1456
01:16:57|1.1453
01:16:57|1.1438
01:16:59|1.1436
01:17:00|1.1449
01:17:01|1.1449
01:17:02|1.1446
01:17:04|1.1437
01:17:04|1.1425
01:17:05|1.1431
01:17:07|1.1452
01:17:08|1.1453
01:17:10|1.1461
01:17:11|1.1472
01:17:12|1.1473
01:17:13|1.1451
01:17:14|1.1451
01:17:15|1.1445
01:17:16|1.1425
01:17:17|1.1438
01:17:18|1.1448
01:17:19|1.1451
01:17:20|1.1448
01:17:21|1.1448
01:17:22|1.1461
01:17:23|1.1482
01:17:25|1.1474
01:17:26|1.1474
01:17:26|1.1499
01:17:28|1.1489
01:17:28|1.1497
01:17:29|1.1498
01:17:31|1.1519
01:17:32|1.1531
01:17:32|1.1562
01:17:34|1.1567
01:17:35|1.1578
01:17:35|1.1577
01:17:37|1.1585
01:17:37|1.1593
01:17:39|1.158
01:17:39|1.1577
01:17:41|1.157
01:17:42|1.1546
01:17:43|1.1555
01:17:44|1.1542
01:17:45|1.1531
01:17:47|1.1519
01:17:48|1.1506
01:17:49|1.15
01:17:50|1.1518
01:17:51|1.1506
01:17:52|1.1501
01:17:53|1.1504
01:17:54|1.1501
01:17:55|1.1513
01:17:56|1.152
01:17:56|1.1511
01:17:58|1.153
01:17:59|1.1524
01:18:00|1.1556
01:18:01|1.156
01:18:02|1.1556
01:18:03|1.1569
01:18:04|1.1545
01:18:05|1.1539
01:18:07|1.1571
01:18:08|1.1574
01:18:09|1.1535
01:18:10|1.155
01:18:11|1.1554
01:18:12|1.1566
01:18:12|1.157
01:18:14|1.1576
01:18:15|1.1582
01:18:16|1.1571
01:18:17|1.1567
01:18:18|1.159
01:18:18|1.157
01:18:20|1.1548
01:18:21|1.1552
01:18:22|1.1558
01:18:23|1.1561
01:18:24|1.1562
01:18:25|1.1564
01:18:26|1.1565
01:18:27|1.1567
01:18:28|1.1559
01:18:29|1.1574
01:18:30|1.1586
01:18:31|1.1605
01:18:32|1.159
01:18:33|1.1587
01:18:34|1.1591
01:18:34|1.1583
01:18:35|1.1568
01:18:37|1.1561
01:18:38|1.1556
01:18:40|1.1553
01:18:40|1.1549
01:18:41|1.1536
01:18:44|1.1531
01:18:44|1.1525
01:18:45|1.1524
01:18:46|1.1505
01:18:47|1.1505
01:18:49|1.1499
01:18:50|1.1511
01:18:52|1.1505
01:18:52|1.15
01:18:53|1.1505
01:18:55|1.15
01:18:55|1.1502
01:18:57|1.1524
01:18:58|1.1521
01:18:59|1.1521
01:19:00|1.1531
01:19:01|1.1522
01:19:03|1.1518
01:19:04|1.1521
01:19:05|1.1525
01:19:06|1.1528
01:19:07|1.1527
01:19:07|1.1526
01:19:09|1.1525
01:19:10|1.1524
01:19:11|1.1529
01:19:12|1.153
01:19:13|1.1527
01:19:14|1.1513
01:19:14|1.1517
01:19:16|1.1498
01:19:16|1.1487
01:19:18|1.149
01:19:18|1.1483
01:19:19|1.1482
01:19:21|1.1486
01:19:22|1.1487
01:19:23|1.1527
01:19:24|1.1536
01:19:24|1.1526
01:19:26|1.1519
01:19:27|1.1512
01:19:28|1.1523
01:19:29|1.1534
01:19:30|1.1537
01:19:31|1.1526
01:19:32|1.1532
01:19:33|1.1527
01:19:34|1.1527
01:19:35|1.1535
01:19:37|1.1527
01:19:37|1.1528
01:19:39|1.1525
01:19:40|1.152
01:19:41|1.1521
01:19:42|1.1507
01:19:42|1.1512
01:19:44|1.1496
01:19:46|1.1502
01:19:47|1.1508
01:19:48|1.1513
01:19:49|1.1514
01:19:51|1.1507
01:19:51|1.1507
01:19:53|1.1511
01:19:54|1.149
01:19:55|1.149
01:19:56|1.1491
01:19:57|1.1484
01:19:58|1.1473
01:19:59|1.1469
01:20:00|1.1471
01:20:01|1.147
01:20:02|1.1475
01:20:03|1.147
01:20:05|1.1482
01:20:05|1.1508
01:20:06|1.1514
01:20:08|1.1494
01:20:09|1.1495
01:20:10|1.1494
01:20:11|1.1495
01:20:12|1.1495
01:20:13|1.1513
01:20:14|1.1515
01:20:15|1.1519
01:20:16|1.1531
01:20:17|1.1531
01:20:18|1.1531
01:20:19|1.1529
01:20:20|1.1531
01:20:21|1.1531
01:20:22|1.1512
01:20:23|1.1518
01:20:24|1.1531
01:20:25|1.1534
01:20:26|1.1538
01:20:27|1.1538
01:20:28|1.1529
01:20:29|1.1534
01:20:30|1.1533
01:20:31|1.1534
01:20:32|1.1533
01:20:33|1.1534
01:20:34|1.1523
01:20:35|1.1532
01:20:36|1.1528
01:20:37|1.1527
01:20:38|1.1527
01:20:39|1.1528
01:20:40|1.1531
01:20:41|1.1522
01:20:42|1.1522
01:20:43|1.1525
01:20:45|1.1531
01:20:45|1.1526
01:20:48|1.1523
01:20:48|1.1524
01:20:50|1.1523
01:20:51|1.1523
01:20:52|1.1515
01:20:53|1.1515
01:20:55|1.1527
01:20:55|1.1525
01:20:56|1.1548
01:20:57|1.1535
01:20:59|1.1539
01:21:00|1.1537
01:21:01|1.1538
01:21:02|1.1527
01:21:03|1.1544
01:21:04|1.1546
01:21:05|1.1548
01:21:06|1.1564
01:21:07|1.1576
01:21:08|1.1591
01:21:09|1.1585
01:21:10|1.1589
01:21:11|1.1591
01:21:12|1.1593
01:21:13|1.1602
01:21:14|1.1636
01:21:15|1.1635
01:21:16|1.1599
01:21:17|1.1606
01:21:18|1.1604
01:21:19|1.1621
01:21:20|1.1617
01:21:21|1.163
01:21:22|1.1633
01:21:23|1.1641
01:21:24|1.1665
01:21:25|1.1664
01:21:26|1.167
01:21:27|1.167
01:21:28|1.1681
01:21:29|1.1681
01:21:30|1.1667
01:21:32|1.1653
01:21:32|1.164
01:21:33|1.1653
01:21:34|1.1657
01:21:35|1.167
01:21:36|1.1661
01:21:37|1.1676
01:21:38|1.1676
01:21:39|1.1666
01:21:41|1.1643
01:21:42|1.167
01:21:43|1.1675
01:21:44|1.168
01:21:46|1.1684
01:21:47|1.1668
01:21:48|1.169
01:21:49|1.1684
01:21:50|1.1696
01:21:51|1.1697
01:21:52|1.1712
01:21:54|1.1708
01:21:55|1.1707
01:21:55|1.1702
01:21:57|1.171
01:21:57|1.1716
01:21:59|1.1725
01:21:59|1.1718
01:22:01|1.1721
01:22:02|1.1751
01:22:03|1.1743
01:22:05|1.1747
01:22:05|1.1737
01:22:07|1.1731
01:22:08|1.1714
01:22:08|1.171
01:22:09|1.17
01:22:11|1.169
01:22:11|1.1701
01:22:13|1.1713
01:22:14|1.1712
01:22:15|1.1694
01:22:16|1.1692
01:22:17|1.1696
01:22:18|1.1693
01:22:19|1.1657
01:22:20|1.165
01:22:21|1.165
01:22:21|1.1661
01:22:22|1.167
01:22:24|1.1667
01:22:25|1.167
01:22:26|1.1672
01:22:27|1.1672
01:22:28|1.1682
01:22:29|1.1682
01:22:30|1.169
01:22:31|1.1689
01:22:32|1.1695
01:22:33|1.1713
01:22:34|1.1713
01:22:35|1.1719
01:22:36|1.1732
01:22:37|1.1723
01:22:38|1.173
01:22:39|1.1717
01:22:40|1.171
01:22:41|1.1688
01:22:42|1.1711
01:22:43|1.172
01:22:44|1.1718
01:22:45|1.173
01:22:47|1.1734
01:22:48|1.1747
01:22:49|1.1745
01:22:50|1.1744
01:22:52|1.1767
01:22:53|1.1796
01:22:55|1.1797
01:22:56|1.1769
01:22:57|1.1759
01:22:59|1.1772
01:23:00|1.1789
01:23:01|1.1798
01:23:02|1.1822
01:23:03|1.1813
01:23:04|1.18
01:23:05|1.1803
01:23:06|1.1803
01:23:07|1.178
01:23:08|1.1786
01:23:09|1.1781
01:23:10|1.179
01:23:19|1.179
01:23:19|1.1764
01:23:20|1.1753
01:23:21|1.1776
01:23:22|1.1759
01:23:23|1.1757
01:23:24|1.1762
01:23:25|1.1759
01:23:26|1.175
01:23:27|1.1756
01:23:28|1.1752
01:23:30|1.1768
01:23:31|1.1755
01:23:32|1.178
01:23:33|1.1789
01:23:34|1.1782
01:23:35|1.1783
01:23:36|1.1809
01:23:37|1.1803
01:23:38|1.1803
01:23:39|1.1807
01:23:40|1.1809
01:23:41|1.1805
01:23:42|1.1814
01:23:43|1.1833
01:23:43|1.1831
01:23:45|1.1854
01:23:46|1.187
01:23:48|1.1873
01:23:49|1.1872
01:23:50|1.1886
01:23:52|1.1897
01:23:53|1.1888
01:23:54|1.1903
01:23:55|1.1887
01:23:57|1.1911
01:23:57|1.1935
01:23:59|1.1925
01:24:00|1.1929
01:24:01|1.1943
01:24:02|1.1943
01:24:03|1.1943
01:24:05|1.1964
01:24:06|1.1951
01:24:07|1.1966
01:24:08|1.1982
01:24:09|1.1993
01:24:10|1.1979
01:24:10|1.2
01:24:11|1.1999
01:24:12|1.2001
01:24:14|1.1992
01:24:15|1.1997
01:24:16|1.2013
01:24:17|1.2022
01:24:17|1.2014
01:24:18|1.1999
01:24:19|1.1979
01:24:21|1.1969
01:24:21|1.1976
01:24:22|1.1956
01:24:24|1.1928
01:24:25|1.1917
01:24:25|1.1919
01:24:27|1.1926
01:24:28|1.1931
01:24:29|1.1909
01:24:30|1.1895
01:24:31|1.1887
01:24:32|1.1881
01:24:33|1.1891
01:24:34|1.1858
01:24:35|1.1863
01:24:36|1.1861
01:24:38|1.1881
01:24:39|1.1856
01:24:39|1.185
01:24:40|1.1841
01:24:41|1.1862
01:24:42|1.1878
01:24:44|1.1908
01:24:45|1.1897
01:24:46|1.1898
01:24:47|1.1895
01:24:49|1.1872
01:24:50|1.187
01:24:51|1.1862
01:24:52|1.1854
01:24:54|1.1861
01:24:55|1.1861
01:24:56|1.186
01:24:57|1.1864
01:24:59|1.1847
01:25:00|1.1834
01:25:01|1.1867
01:25:02|1.1863
01:25:04|1.184
01:25:05|1.1837
01:25:06|1.1829
01:25:07|1.1836
01:25:08|1.1821
01:25:09|1.1808
01:25:10|1.179
01:25:11|1.179
01:25:12|1.1798
01:25:14|1.1801
01:25:15|1.1809
01:25:15|1.1806
01:25:16|1.1826
01:25:17|1.1826
01:25:19|1.1853
01:25:19|1.187
01:25:20|1.1902
01:25:22|1.1894
01:25:23|1.1889
01:25:24|1.1891
01:25:25|1.1891
01:25:26|1.1889
01:25:28|1.1883
01:25:28|1.1862
01:25:29|1.1858
01:25:30|1.1883
01:25:31|1.1861
01:25:32|1.1839
01:25:33|1.1847
01:25:34|1.1845
01:25:35|1.1843
01:25:36|1.1849
01:25:37|1.185
01:25:38|1.1848
01:25:39|1.1843
01:25:40|1.1841
01:25:41|1.1836
01:25:42|1.1842
01:25:43|1.1851
01:25:44|1.1874
01:25:45|1.1875
01:25:46|1.1874
01:25:47|1.1879
01:25:49|1.1901
01:25:51|1.1916
01:25:52|1.1945
01:25:53|1.1943
01:25:55|1.1945
01:25:55|1.195
01:25:57|1.1956
01:25:58|1.1943
01:25:59|1.1943
01:26:00|1.1949
01:26:01|1.1954
01:26:02|1.1929
01:26:03|1.1946
01:26:04|1.1976
01:26:04|1.1999
01:26:06|1.1984
01:26:07|1.1971
01:26:07|1.1984
01:26:09|1.1983
01:26:09|1.1984
01:26:11|1.1989
01:26:12|1.1982
01:26:13|1.1999
01:26:14|1.1995
01:26:15|1.2005
01:26:16|1.2012
01:26:17|1.2026
01:26:18|1.2034
01:26:19|1.2041
01:26:20|1.203
01:26:21|1.2032
01:26:22|1.2023
01:26:23|1.2037
01:26:24|1.2019
01:26:25|1.2065
01:26:26|1.2051
01:26:27|1.2052
01:26:28|1.2066
01:26:29|1.207
01:26:30|1.2074
01:26:32|1.2087
01:26:32|1.2077
01:26:33|1.2068
01:26:34|1.2091
01:26:35|1.2104
01:26:36|1.2117
01:26:37|1.215
01:26:39|1.2121
01:26:40|1.2104
01:26:41|1.2087
01:26:42|1.211
01:26:43|1.21
01:26:44|1.2097
01:26:45|1.2128
01:26:46|1.2143
01:26:46|1.2134
01:26:48|1.2139
01:26:49|1.2137
01:26:51|1.2198
01:26:52|1.2171
01:26:54|1.2151
01:26:54|1.2147
01:26:55|1.2141
01:26:57|1.2116
01:26:58|1.2111
01:27:00|1.21
01:27:00|1.2084
01:27:02|1.2095
01:27:02|1.2063
01:27:03|1.2062
01:27:05|1.2091
01:27:06|1.2108
01:27:07|1.2098
01:27:08|1.2106
01:27:09|1.2102
01:27:10|1.2099
01:27:11|1.2118
01:27:12|1.2116
01:27:13|1.2109
01:27:14|1.2142
01:27:15|1.2113
01:27:16|1.213
01:27:17|1.2125
01:27:18|1.2136
01:27:19|1.2136
01:27:20|1.2148
01:27:20|1.2168
01:27:22|1.215
01:27:23|1.2139
01:27:24|1.2142
01:27:25|1.2171
01:27:26|1.2163
01:27:27|1.2154
01:27:28|1.2127
01:27:29|1.2116
01:27:30|1.2117
01:27:31|1.2092
01:27:31|1.2092
01:27:33|1.211
01:27:34|1.2078
01:27:35|1.2048
01:27:36|1.2057
01:27:37|1.2041
01:27:38|1.2039
01:27:40|1.2035
01:27:41|1.2022
01:27:41|1.2038
01:27:43|1.2027
01:27:44|1.2054
01:27:45|1.2059
01:27:46|1.2074
01:27:47|1.2092
01:27:47|1.2079
01:27:49|1.2075
01:27:50|1.208
01:27:52|1.2064
01:27:53|1.2072
01:27:55|1.2093
01:27:56|1.2099
01:27:57|1.2119
01:27:59|1.2105
01:27:59|1.212
01:28:00|1.2113
01:28:01|1.2122
01:28:03|1.2085
01:28:04|1.2087
01:28:05|1.209
01:28:06|1.2097
01:28:07|1.21
01:28:09|1.2105
01:28:10|1.2121
01:28:11|1.2113
01:28:12|1.2106
01:28:13|1.2109
01:28:14|1.2098
01:28:16|1.2088
01:28:16|1.2088
01:28:17|1.2071
01:28:18|1.2055
01:28:19|1.2075
01:28:20|1.2073
01:28:21|1.2075
01:28:22|1.2066
01:28:23|1.2064
01:28:25|1.2037
01:28:26|1.2041
01:28:27|1.2027
01:28:28|1.2033
01:28:29|1.2022
01:28:29|1.2023
01:28:31|1.2012
01:28:32|1.2016
01:28:34|1.2015
01:28:34|1.2018
01:28:35|1.2027
01:28:36|1.2036
01:28:37|1.2027
01:28:38|1.204
01:28:39|1.2031
01:28:40|1.206
01:28:42|1.2041
01:28:42|1.2033
01:28:44|1.2026
01:28:45|1.1988
01:28:46|1.1967
01:28:47|1.197
01:28:48|1.2004
01:28:49|1.2005
01:28:50|1.2011
01:28:52|1.2011
01:28:53|1.2017
01:28:54|1.2026
01:28:55|1.2018
01:28:57|1.2039
01:28:59|1.2066
01:28:59|1.2069
01:29:00|1.2058
01:29:01|1.2074
01:29:02|1.207
01:29:04|1.2068
01:29:05|1.208
01:29:06|1.2076
01:29:07|1.2086
01:29:08|1.2082
01:29:09|1.2086
01:29:10|1.2081
01:29:11|1.2078
01:29:12|1.2064
01:29:13|1.2068
01:29:14|1.2044
01:29:15|1.2059
01:29:16|1.2038
01:29:17|1.2018
01:29:18|1.2018
01:29:20|1.2002
01:29:21|1.202
01:29:22|1.2001
01:29:23|1.2037
01:29:24|1.2038
01:29:25|1.205
01:29:25|1.204
01:29:27|1.2038
01:29:27|1.2038
01:29:28|1.2031
01:29:30|1.2043
01:29:30|1.2031
01:29:32|1.2023
01:29:33|1.2031
01:29:34|1.2032
01:29:35|1.1995
01:29:35|1.1989
01:29:37|1.1992
01:29:38|1.1986
01:29:38|1.1988
01:29:40|1.1997
01:29:40|1.1981
01:29:41|1.198
01:29:42|1.1981
01:29:44|1.2001
01:29:45|1.2009
01:29:45|1.2014
01:29:46|1.2028
01:29:48|1.2007
01:29:49|1.2014
01:29:49|1.2011
01:29:50|1.2011
01:29:52|1.1992
01:29:54|1.1959
01:29:55|1.1989
01:29:57|1.1974
01:29:58|1.1982
01:29:59|1.1978
01:30:00|1.1977
01:30:02|1.1988
01:30:03|1.2001
01:30:03|1.1987
01:30:05|1.1969
01:30:06|1.1989
01:30:07|1.1991
01:30:08|1.1993
01:30:09|1.1993
01:30:11|1.1994
01:30:11|1.1981
01:30:12|1.1974
01:30:13|1.1969
01:30:14|1.1987
01:30:16|1.199
01:30:16|1.1991
01:30:17|1.1994
01:30:18|1.1991
01:30:19|1.1981
01:30:20|1.1991
01:30:21|1.1992
01:30:22|1.1989
01:30:23|1.1991
01:30:24|1.1962
01:30:26|1.198
01:30:27|1.1972
01:30:28|1.198
01:30:29|1.1976
01:30:30|1.1969
01:30:31|1.1959
01:30:32|1.1926
01:30:33|1.1934
01:30:34|1.1925
01:30:35|1.1927
01:30:36|1.1936
01:30:37|1.1926
01:30:38|1.1921
01:30:39|1.1939
01:30:40|1.1919
01:30:41|1.1939
01:30:42|1.195
01:30:43|1.1951
01:30:43|1.196
01:30:45|1.1994
01:30:46|1.199
01:30:47|1.1993
01:30:48|1.1996
01:30:49|1.2035
01:30:50|1.2047
01:30:51|1.2036
01:30:53|1.2043
01:30:55|1.203
01:30:55|1.2036
01:30:57|1.2024
01:30:58|1.2015
01:30:59|1.2033
01:31:01|1.2032
01:31:01|1.2036
01:31:02|1.2054
01:31:03|1.205
01:31:04|1.2048
01:31:05|1.2074
01:31:06|1.2094
01:31:07|1.2096
01:31:09|1.2104
01:31:09|1.2103
01:31:10|1.208
01:31:11|1.21
01:31:12|1.2095
01:31:13|1.2083
01:31:14|1.208
01:31:15|1.2078
01:31:16|1.2077
01:31:17|1.2089
01:31:18|1.2077
01:31:19|1.2076
01:31:20|1.2079
01:31:21|1.2075
01:31:22|1.2055
01:31:23|1.2071
01:31:24|1.2066
01:31:25|1.2043
01:31:26|1.2062
01:31:27|1.2075
01:31:28|1.2054
01:31:29|1.2044
01:31:30|1.2047
01:31:31|1.204
01:31:32|1.2045
01:31:33|1.2043
01:31:34|1.2047
01:31:36|1.2058
01:31:36|1.2063
01:31:37|1.2064
01:31:38|1.2079
01:31:39|1.2063
01:31:41|1.2066
01:31:42|1.2055
01:31:43|1.2057
01:31:44|1.2034
01:31:46|1.2027
01:31:47|1.2033
01:31:47|1.2029
01:31:48|1.2033
01:31:49|1.2025
01:31:50|1.2033
01:31:51|1.2038
01:31:53|1.2045
01:31:54|1.2023
01:31:56|1.1988
01:31:57|1.1974
01:31:58|1.1975
01:32:00|1.199
01:32:01|1.2004
01:32:03|1.1995
01:32:04|1.1991
01:32:05|1.199
01:32:06|1.1993
01:32:08|1.1991
01:32:09|1.1993
01:32:11|1.1989
01:32:11|1.1984
01:32:12|1.1989
01:32:13|1.1987
01:32:14|1.2
01:32:16|1.2007
01:32:17|1.1994
01:32:18|1.2005
01:32:19|1.2001
01:32:20|1.2
01:32:21|1.2
01:32:22|1.1998
01:32:23|1.2018
01:32:24|1.2006
01:32:25|1.2007
01:32:26|1.2014
01:32:27|1.2014
01:32:29|1.2018
01:32:29|1.2036
01:32:30|1.2055
01:32:31|1.2065
01:32:32|1.2062
01:32:33|1.2062
01:32:34|1.2065
01:32:35|1.2096
01:32:36|1.2104
01:32:37|1.2116
01:32:38|1.2107
01:32:40|1.2121
01:32:40|1.2115
01:32:41|1.2097
01:32:43|1.2085
01:32:44|1.2104
01:32:45|1.2102
01:32:46|1.21
01:32:47|1.2073
01:32:48|1.2069
01:32:49|1.2068
01:32:50|1.2062
01:32:50|1.2054
01:32:52|1.2038
01:32:54|1.2039
01:32:55|1.2054
01:32:57|1.2064
01:32:58|1.2061
01:33:00|1.2043
01:33:01|1.2064
01:33:03|1.208
01:33:04|1.2084
01:33:05|1.2077
01:33:06|1.2053
01:33:07|1.2096
01:33:08|1.2076
01:33:09|1.2085
01:33:10|1.2079
01:33:12|1.2092
01:33:12|1.2098
01:33:14|1.2106
01:33:15|1.2131
01:33:15|1.2144
01:33:17|1.215
01:33:18|1.2179
01:33:19|1.222
01:33:20|1.2194
01:33:21|1.2224
01:33:22|1.2217
01:33:23|1.225
01:33:24|1.2263
01:33:25|1.2278
01:33:26|1.2283
01:33:28|1.2274
01:33:29|1.2255
01:33:29|1.2225
01:33:31|1.2215
01:33:31|1.2225
01:33:33|1.2218
01:33:34|1.2206
01:33:34|1.2226
01:33:35|1.22
01:33:36|1.2232
01:33:37|1.2232
01:33:39|1.2244
01:33:39|1.2239
01:33:40|1.2217
01:33:41|1.2224
01:33:42|1.2212
01:33:43|1.2228
01:33:45|1.2214
01:33:45|1.2221
01:33:47|1.2251
01:33:47|1.2228
01:33:49|1.2232
01:33:50|1.223
01:33:51|1.2224
01:33:52|1.2228
01:33:53|1.223
01:33:55|1.2238
01:33:56|1.2287
01:33:58|1.2285
01:33:58|1.2285
01:33:59|1.2277
01:34:00|1.2305
01:34:02|1.229
01:34:03|1.2309
01:34:05|1.2285
01:34:05|1.2277
01:34:06|1.2283
01:34:07|1.2272
01:34:08|1.2249
01:34:09|1.2229
01:34:10|1.2224
01:34:11|1.2245
01:34:12|1.2264
01:34:13|1.2254
01:34:14|1.2273
01:34:15|1.2281
01:34:16|1.2302
01:34:17|1.2313
01:34:19|1.2292
01:34:19|1.2359
01:34:20|1.2363
01:34:21|1.237
01:34:22|1.2382
01:34:24|1.2365
01:34:24|1.2386
01:34:25|1.2397
01:34:26|1.2386
01:34:27|1.241
01:34:29|1.238
01:34:29|1.235
01:34:30|1.234
01:34:31|1.2327
01:34:32|1.2331
01:34:34|1.2308
01:34:34|1.2313
01:34:35|1.2297
01:34:36|1.2292
01:34:37|1.2324
01:34:39|1.2345
01:34:40|1.2337
01:34:40|1.2323
01:34:42|1.2327
01:34:43|1.2361
01:34:44|1.2355
01:34:45|1.2361
01:34:46|1.2357
01:34:46|1.235
01:34:48|1.2354
01:34:48|1.2323
01:34:50|1.2325
01:34:50|1.2321
01:34:52|1.2324
01:34:53|1.2326
01:34:53|1.231
01:34:56|1.2318
01:34:57|1.2319
01:34:58|1.2322
01:34:59|1.2336
01:35:01|1.2351
01:35:02|1.2374
01:35:03|1.2378
01:35:05|1.2392
01:35:06|1.2368
01:35:07|1.2363
01:35:07|1.2367
01:35:10|1.2353
01:35:10|1.2341
01:35:11|1.2336
01:35:12|1.2341
01:35:13|1.2346
01:35:14|1.2355
01:35:16|1.24
01:35:17|1.2404
01:35:18|1.2415
01:35:19|1.242
01:35:20|1.2412
01:35:21|1.2426
01:35:23|1.2426
01:35:23|1.2417
01:35:24|1.2414
01:35:25|1.2425
01:35:26|1.2434
01:35:27|1.2435
01:35:28|1.2449
01:35:29|1.2452
01:35:30|1.2453
01:35:31|1.243
01:35:32|1.2427
01:35:33|1.241
01:35:34|1.2389
01:35:35|1.2409
01:35:36|1.2442
01:35:37|1.2436
01:35:39|1.2431
01:35:40|1.2438
01:35:40|1.2444
01:35:41|1.2442
01:35:43|1.2435
01:35:44|1.2417
01:35:45|1.2407
01:35:46|1.2404
01:35:47|1.2407
01:35:48|1.2385
01:35:49|1.2379
01:35:50|1.2375
01:35:51|1.2381
01:35:53|1.2375
01:35:53|1.2361
01:35:55|1.2376
01:35:56|1.2372
01:35:58|1.237
01:35:59|1.2367
01:36:00|1.2367
01:36:01|1.2354
01:36:03|1.236
01:36:04|1.236
01:36:05|1.2364
01:36:06|1.2355
01:36:07|1.2355
01:36:08|1.2355
01:36:10|1.2338
01:36:12|1.2349
01:36:12|1.2359
01:36:13|1.2354
01:36:14|1.2336
01:36:15|1.2328
01:36:17|1.2344
01:36:17|1.2334
01:36:18|1.2361
01:36:19|1.235
01:36:20|1.2338
01:36:22|1.2313
01:36:23|1.2327
01:36:23|1.2326
01:36:25|1.2322
01:36:25|1.2325
01:36:26|1.2331
01:36:27|1.2339
01:36:28|1.2333
01:36:29|1.2338
01:36:31|1.233
01:36:32|1.23
01:36:33|1.2314
01:36:34|1.2286
01:36:36|1.23
01:36:36|1.2317
01:36:37|1.2293
01:36:39|1.2302
01:36:39|1.2345
01:36:41|1.2323
01:36:42|1.2339
01:36:43|1.2335
01:36:44|1.2334
01:36:44|1.2334
01:36:45|1.2332
01:36:46|1.2324
01:36:47|1.2331
01:36:49|1.2345
01:36:49|1.2361
01:36:51|1.239
01:36:51|1.2388
01:36:53|1.2395
01:36:53|1.2379
01:36:55|1.2394
01:36:57|1.2402
01:36:58|1.2398
01:36:59|1.2405
01:37:00|1.2397
01:37:01|1.239
01:37:01|1.2385
01:37:02|1.2392
01:37:03|1.2403
01:37:05|1.2399
01:37:06|1.2422
01:37:07|1.244
01:37:07|1.2427
01:37:09|1.2456
01:37:09|1.2458
01:37:11|1.254
01:37:12|1.2504
01:37:13|1.2446
01:37:14|1.2508
01:37:15|1.2489
01:37:16|1.2509
01:37:17|1.2499
01:37:18|1.2515
01:37:19|1.2523
01:37:20|1.2499
01:37:21|1.2494
01:37:22|1.2511
01:37:23|1.2476
01:37:24|1.2497
01:37:25|1.2495
01:37:26|1.2482
01:37:27|1.2471
01:37:27|1.2474
01:37:29|1.2479
01:37:29|1.2475
01:37:31|1.2471
01:37:32|1.2475
01:37:33|1.2479
01:37:34|1.2486
01:37:35|1.2482
01:37:36|1.249
01:37:36|1.2466
01:37:38|1.2437
01:37:39|1.2444
01:37:40|1.2473
01:37:41|1.2472
01:37:42|1.2461
01:37:43|1.2466
01:37:44|1.2446
01:37:45|1.2439
01:37:45|1.2423
01:37:46|1.2418
01:37:48|1.2406
01:37:49|1.2401
01:37:50|1.2397
01:37:50|1.2409
01:37:52|1.2407
01:37:53|1.2416
01:37:53|1.2425
01:37:55|1.2415
01:37:57|1.2387
01:37:58|1.239
01:38:00|1.2389
01:38:00|1.2387
01:38:02|1.2381
01:38:04|1.2368
01:38:04|1.2387
01:38:05|1.2381
01:38:06|1.2369
01:38:07|1.2363
01:38:08|1.2364
01:38:09|1.2354
01:38:10|1.2367
01:38:11|1.2381
01:38:12|1.2369
01:38:13|1.2378
01:38:14|1.238
01:38:15|1.2416
01:38:16|1.2424
01:38:17|1.2434
01:38:18|1.2415
01:38:19|1.2434
01:38:21|1.2417
01:38:21|1.2396
01:38:22|1.2385
01:38:23|1.2394
01:38:24|1.2402
01:38:25|1.2417
01:38:26|1.2418
01:38:27|1.2421
01:38:28|1.2425
01:38:29|1.2429
01:38:30|1.2408
01:38:31|1.2404
01:38:33|1.242
01:38:34|1.2401
01:38:35|1.2412
01:38:36|1.2397
01:38:37|1.242
01:38:38|1.2423
01:38:39|1.2427
01:38:39|1.2446
01:38:41|1.2494
01:38:42|1.2533
01:38:43|1.2553
01:38:44|1.2554
01:38:45|1.2589
01:38:46|1.2591
01:38:46|1.2561
01:38:48|1.2577
01:38:49|1.2562
01:38:50|1.2552
01:38:52|1.2549
01:38:53|1.2572
01:38:54|1.2551
01:38:55|1.2532
01:38:56|1.2567
01:38:58|1.2606
01:38:58|1.2617
01:39:00|1.263
01:39:02|1.2631
01:39:02|1.261
01:39:04|1.262
01:39:04|1.2638
01:39:06|1.2654
01:39:07|1.2666
01:39:07|1.2692
01:39:09|1.2654
01:39:10|1.2648
01:39:10|1.2606
01:39:12|1.2563
01:39:13|1.2542
01:39:14|1.2569
01:39:15|1.2574
01:39:15|1.2581
01:39:17|1.2569
01:39:17|1.2592
01:39:19|1.2576
01:39:20|1.2559
01:39:20|1.253
01:39:22|1.2525
01:39:23|1.2494
01:39:24|1.2487
01:39:25|1.2511
01:39:26|1.251
01:39:26|1.2511
01:39:28|1.2518
01:39:29|1.2487
01:39:29|1.25
01:39:30|1.2544
01:39:32|1.2523
01:39:33|1.252
01:39:34|1.2495
01:39:35|1.2509
01:39:36|1.2496
01:39:37|1.2497
01:39:37|1.25
01:39:39|1.2498
01:39:39|1.2504
01:39:40|1.248
01:39:42|1.2492
01:39:43|1.2517
01:39:44|1.2522
01:39:44|1.2519
01:39:46|1.2548
01:39:47|1.2555
01:39:48|1.254
01:39:48|1.2569
01:39:50|1.2566
01:39:51|1.2556
01:39:52|1.2555
01:39:53|1.2551
01:39:54|1.2559
01:39:55|1.2558
01:39:56|1.2535
01:39:58|1.2516
01:39:59|1.2556
01:40:00|1.2559
01:40:02|1.2557
01:40:02|1.256
01:40:04|1.2529
01:40:05|1.2513
01:40:06|1.2522
01:40:07|1.2506
01:40:08|1.2492
01:40:09|1.2469
01:40:10|1.2471
01:40:11|1.25
01:40:12|1.2503
01:40:14|1.2533
01:40:15|1.2543
01:40:16|1.2544
01:40:17|1.2516
01:40:18|1.2535
01:40:18|1.2525
01:40:20|1.2529
01:40:21|1.2531
01:40:22|1.2527
01:40:22|1.2544
01:40:23|1.2543
01:40:24|1.2535
01:40:25|1.2534
01:40:27|1.2542
01:40:27|1.2544
01:40:29|1.2556
01:40:30|1.2553
01:40:30|1.2546
01:40:31|1.2546
01:40:32|1.2557
01:40:33|1.2544
01:40:35|1.2545
01:40:35|1.25
01:40:37|1.2497
01:40:38|1.2483
01:40:38|1.2474
01:40:40|1.249
01:40:40|1.2498
01:40:41|1.2505
01:40:42|1.254
01:40:44|1.2549
01:40:44|1.2548
01:40:45|1.2562
01:40:47|1.2568
01:40:48|1.2561
01:40:49|1.254
01:40:49|1.2556
01:40:51|1.2549
01:40:51|1.2545
01:40:53|1.2551
01:40:54|1.2553
01:40:54|1.2577
01:40:55|1.2577
01:40:56|1.2585
01:40:58|1.259
01:41:00|1.261
01:41:01|1.2633
01:41:02|1.2651
01:41:04|1.259
01:41:05|1.2599
01:41:06|1.2586
01:41:07|1.2558
01:41:08|1.2564
01:41:09|1.256
01:41:10|1.256
01:41:11|1.2574
01:41:12|1.2563
01:41:13|1.2516
01:41:14|1.2504
01:41:15|1.2503
01:41:16|1.2477
01:41:17|1.2483
01:41:19|1.2469
01:41:19|1.2477
01:41:21|1.2477
01:41:22|1.2476
01:41:23|1.2512
01:41:23|1.2508
01:41:24|1.2497
01:41:26|1.2509
01:41:27|1.2533
01:41:28|1.254
01:41:28|1.2529
01:41:29|1.2524
01:41:30|1.2518
01:41:32|1.2517
01:41:33|1.2522
01:41:34|1.2522
01:41:35|1.2548
01:41:36|1.2552
01:41:37|1.2562
01:41:38|1.2571
01:41:39|1.2557
01:41:40|1.2533
01:41:41|1.2541
01:41:42|1.254
01:41:43|1.252
01:41:44|1.2555
01:41:45|1.2554
01:41:46|1.2552
01:41:47|1.2546
01:41:48|1.2532
01:41:50|1.254
01:41:50|1.2512
01:41:51|1.2521
01:41:52|1.2534
01:41:53|1.2523
01:41:55|1.2523
01:41:55|1.2523
01:41:56|1.2528
01:41:57|1.2522
01:41:59|1.2503
01:42:00|1.2515
01:42:01|1.2518
01:42:03|1.2489
01:42:03|1.2498
01:42:05|1.2518
01:42:06|1.2489
01:42:07|1.248
01:42:08|1.2483
01:42:09|1.258
01:42:10|1.2549
01:42:11|1.2552
01:42:13|1.2532
01:42:13|1.2542
01:42:14|1.2539
01:42:16|1.2541
01:42:17|1.2536
01:42:18|1.2517
01:42:19|1.252
01:42:20|1.2504
01:42:21|1.25
01:42:22|1.2593
01:42:23|1.26
01:42:24|1.2599
01:42:25|1.259
01:42:26|1.2589
01:42:27|1.2572
01:42:28|1.2559
01:42:29|1.2593
01:42:30|1.26
01:42:31|1.2615
01:42:32|1.2624
01:42:33|1.2619
01:42:34|1.2606
01:42:35|1.26
01:42:36|1.26
01:42:37|1.2571
01:42:38|1.2561
01:42:39|1.2559
01:42:40|1.256
01:42:41|1.256
01:42:42|1.2562
01:42:43|1.2551
01:42:44|1.2527
01:42:45|1.253
01:42:46|1.2534
01:42:47|1.2513
01:42:48|1.2504
01:42:49|1.2514
01:42:50|1.252
01:42:51|1.2514
01:42:52|1.2504
01:42:54|1.251
01:42:54|1.2516
01:42:55|1.2516
01:42:56|1.2534
01:42:57|1.2523
01:42:59|1.2522
01:43:00|1.2551
01:43:01|1.2539
01:43:03|1.255
01:43:04|1.257
01:43:05|1.257
01:43:06|1.257
01:43:07|1.2575
01:43:08|1.2558
01:43:09|1.2563
01:43:11|1.258
01:43:12|1.2592
01:43:13|1.2605
01:43:13|1.2603
01:43:15|1.2597
01:43:16|1.2585
01:43:16|1.2578
01:43:18|1.2578
01:43:20|1.2591
01:43:21|1.2591
01:43:22|1.2579
01:43:22|1.2586
01:43:24|1.2585
01:43:25|1.2568
01:43:26|1.2569
01:43:28|1.2564
01:43:28|1.2564
01:43:29|1.2555
01:43:30|1.2532
01:43:32|1.2522
01:43:32|1.2528
01:43:33|1.2526
01:43:34|1.2524
01:43:35|1.2528
01:43:37|1.2526
01:43:37|1.2539
01:43:38|1.2548
01:43:39|1.2539
01:43:40|1.2551
01:43:41|1.2551
01:43:43|1.257
01:43:44|1.2572
01:43:45|1.2576
01:43:46|1.2571
01:43:47|1.2571
01:43:48|1.2531
01:43:48|1.2536
01:43:50|1.2554
01:43:51|1.2554
01:43:52|1.2547
01:43:53|1.2547
01:43:54|1.2542
01:43:55|1.2548
01:43:55|1.2554
01:43:57|1.2539
01:43:58|1.2549
01:43:58|1.2557
01:44:01|1.2545
01:44:02|1.2564
01:44:03|1.2552
01:44:04|1.2564
01:44:05|1.2567
01:44:06|1.2561
01:44:07|1.2559
01:44:08|1.2557
01:44:09|1.2562
01:44:10|1.2566
01:44:12|1.2542
01:44:13|1.252
01:44:13|1.2518
01:44:15|1.2542
01:44:16|1.2529
01:44:17|1.2528
01:44:17|1.2541
01:44:18|1.2536
01:44:20|1.2511
01:44:21|1.2515
01:44:22|1.2514
01:44:23|1.2511
01:44:24|1.25
01:44:25|1.2486
01:44:27|1.2486
01:44:27|1.2486
01:44:29|1.2491
01:44:29|1.2498
01:44:31|1.2512
01:44:31|1.2531
01:44:32|1.2527
01:44:33|1.2525
01:44:35|1.2526
01:44:36|1.2524
01:44:37|1.2524
01:44:37|1.2524
01:44:39|1.2522
01:44:40|1.2518
01:44:41|1.2507
01:44:42|1.251
01:44:43|1.2509
01:44:44|1.2537
01:44:45|1.2529
01:44:46|1.2514
01:44:47|1.2515
01:44:48|1.2496
01:44:49|1.2499
01:44:50|1.2505
01:44:51|1.2505
01:44:52|1.2497
01:44:53|1.2495
01:44:54|1.2498
01:44:55|1.2499
01:44:56|1.2494
01:44:57|1.2492
01:44:58|1.2489
01:44:59|1.2461
01:45:01|1.2465
01:45:02|1.2475
01:45:03|1.2484
01:45:05|1.2457
01:45:05|1.2452
01:45:06|1.2458
01:45:07|1.2446
01:45:08|1.2443
01:45:09|1.2433
01:45:10|1.244
01:45:11|1.2443
01:45:12|1.2459
01:45:13|1.246
01:45:14|1.2464
01:45:15|1.2451
01:45:16|1.2458
01:45:17|1.2485
01:45:19|1.248
01:45:19|1.2455
01:45:20|1.2444
01:45:21|1.2446
01:45:22|1.245
01:45:24|1.2448
01:45:25|1.2441
01:45:26|1.2434
01:45:27|1.2435
01:45:28|1.2439
01:45:29|1.2378
01:45:30|1.239
01:45:31|1.2394
01:45:32|1.2419
01:45:33|1.2395
01:45:33|1.2394
01:45:35|1.2419
01:45:36|1.2409
01:45:36|1.2409
01:45:38|1.2411
01:45:39|1.2405
01:45:39|1.2415
01:45:41|1.2418
01:45:41|1.2434
01:45:42|1.2434
01:45:44|1.2434
01:45:45|1.2423
01:45:46|1.2412
01:45:47|1.2421
01:45:48|1.2425
01:45:49|1.2378
01:45:49|1.2377
01:45:51|1.239
01:45:52|1.2386
01:45:53|1.24
01:45:54|1.24
01:45:55|1.24
01:45:56|1.2408
01:45:57|1.2413
01:45:58|1.2408
01:45:58|1.241
01:46:00|1.2406
01:46:02|1.2412
01:46:03|1.2457
01:46:04|1.2473
01:46:05|1.2484
01:46:07|1.2489
01:46:08|1.2454
01:46:08|1.2426
01:46:10|1.2436
01:46:11|1.2402
01:46:12|1.2399
01:46:13|1.2421
01:46:15|1.2429
01:46:16|1.2419
01:46:17|1.2419
01:46:18|1.2418
01:46:19|1.2416
01:46:20|1.2423
01:46:20|1.2441
01:46:22|1.244
01:46:23|1.2436
01:46:24|1.2443
01:46:25|1.2446
01:46:26|1.2443
01:46:28|1.244
01:46:28|1.244
01:46:30|1.2452
01:46:31|1.2452
01:46:32|1.2452
01:46:33|1.246
01:46:34|1.2466
01:46:34|1.2486
01:46:35|1.2481
01:46:37|1.2477
01:46:38|1.252
01:46:39|1.2526
01:46:40|1.2528
01:46:41|1.2531
01:46:42|1.2506
01:46:42|1.2517
01:46:43|1.2516
01:46:45|1.2503
01:46:46|1.2533
01:46:47|1.2527
01:46:48|1.2519
01:46:49|1.2492
01:46:49|1.2489
01:46:51|1.2505
01:46:51|1.2499
01:46:52|1.2493
01:46:53|1.2505
01:46:55|1.2514
01:46:56|1.2515
01:46:57|1.2531
01:46:58|1.2535
01:46:59|1.2529
01:47:00|1.2556
01:47:01|1.2573
01:47:02|1.2584
01:47:03|1.2575
01:47:05|1.2554
01:47:06|1.2544
01:47:07|1.2531
01:47:08|1.252
01:47:09|1.2539
01:47:11|1.2586
01:47:12|1.2584
01:47:13|1.2559
01:47:14|1.2559
01:47:15|1.2551
01:47:16|1.2551
01:47:17|1.2535
01:47:18|1.2543
01:47:19|1.2515
01:47:20|1.2535
01:47:21|1.2549
01:47:22|1.257
01:47:23|1.2557
01:47:25|1.256
01:47:26|1.2565
01:47:26|1.2563
01:47:28|1.2564
01:47:29|1.2571
01:47:30|1.2575
01:47:31|1.2549
01:47:32|1.2556
01:47:32|1.2565
01:47:34|1.257
01:47:34|1.2573
01:47:36|1.2576
01:47:37|1.2574
01:47:37|1.258
01:47:38|1.2583
01:47:40|1.2576
01:47:41|1.2567
01:47:42|1.2569
01:47:43|1.2572
01:47:44|1.2557
01:47:45|1.2553
01:47:46|1.2539
01:47:48|1.2548
01:47:48|1.2555
01:47:49|1.2552
01:47:50|1.2551
01:47:52|1.2568
01:47:52|1.2563
01:47:54|1.2556
01:47:55|1.2533
01:47:55|1.2536
01:47:57|1.2552
01:47:58|1.2545
01:47:59|1.2545
01:48:00|1.2538
01:48:01|1.2546
01:48:03|1.2538
01:48:03|1.2544
01:48:05|1.2538
01:48:06|1.2537
01:48:07|1.253
01:48:09|1.2532
01:48:09|1.2548
01:48:10|1.2557
01:48:11|1.2569
01:48:12|1.2566
01:48:13|1.2561
01:48:15|1.2558
01:48:15|1.2555
01:48:16|1.2568
01:48:18|1.2587
01:48:18|1.2585
01:48:21|1.2604
01:48:21|1.26
01:48:22|1.2621
01:48:23|1.2643
01:48:24|1.2646
01:48:25|1.265
01:48:26|1.2642
01:48:27|1.2615
01:48:28|1.2617
01:48:29|1.2601
01:48:30|1.258
01:48:31|1.2596
01:48:32|1.2587
01:48:33|1.2605
01:48:34|1.2617
01:48:35|1.2603
01:48:36|1.2633
01:48:37|1.2639
01:48:38|1.2642
01:48:39|1.2657
01:48:40|1.2676
01:48:41|1.2678
01:48:42|1.2686
01:48:44|1.2673
01:48:44|1.2665
01:48:45|1.27
01:48:46|1.2694
01:48:47|1.2672
01:48:49|1.2717
01:48:49|1.2712
01:48:50|1.2712
01:48:51|1.2716
01:48:52|1.2732
01:48:54|1.2707
01:48:54|1.2701
01:48:56|1.2694
01:48:57|1.2724
01:48:57|1.2737
01:48:58|1.2724
01:49:00|1.275
01:49:01|1.2776
01:49:02|1.2765
01:49:04|1.2766
01:49:06|1.2822
01:49:06|1.2812
01:49:07|1.276
01:49:08|1.2804
01:49:10|1.2772
01:49:11|1.2761
01:49:12|1.275
01:49:14|1.2715
01:49:14|1.2723
01:49:15|1.272
01:49:16|1.2716
01:49:17|1.2716
01:49:18|1.2717
01:49:19|1.2718
01:49:20|1.2752
01:49:21|1.2721
01:49:22|1.2739
01:49:23|1.2731
01:49:25|1.273
01:49:25|1.2738
01:49:27|1.2727
01:49:28|1.2724
01:49:29|1.2717
01:49:31|1.2716
01:49:31|1.2716
01:49:33|1.2727
01:49:34|1.273
01:49:34|1.2697
01:49:36|1.2696
01:49:36|1.2731
01:49:37|1.2724
01:49:39|1.27
01:49:40|1.2687
01:49:40|1.2709
01:49:42|1.2709
01:49:43|1.2706
01:49:44|1.2702
01:49:45|1.2714
01:49:45|1.2704
01:49:46|1.271
01:49:47|1.27
01:49:49|1.2708
01:49:51|1.2696
01:49:51|1.2692
01:49:52|1.2691
01:49:53|1.269
01:49:55|1.2689
01:49:55|1.2699
01:49:56|1.2729
01:49:57|1.2768
01:49:58|1.2752
01:50:00|1.273
01:50:00|1.2704
01:50:01|1.267
01:50:02|1.2669
01:50:04|1.2701
01:50:06|1.2707
01:50:06|1.2705
01:50:07|1.2698
01:50:08|1.2685
01:50:09|1.2676
01:50:10|1.2672
01:50:12|1.2681
01:50:13|1.2677
01:50:14|1.2677
01:50:15|1.2662
01:50:16|1.265
01:50:17|1.2678
01:50:18|1.2694
01:50:18|1.2714
01:50:19|1.2725
01:50:21|1.2796
01:50:22|1.2777
01:50:23|1.2748
01:50:24|1.273
01:50:25|1.273
01:50:26|1.2727
01:50:27|1.2716
01:50:28|1.2703
01:50:29|1.2717
01:50:30|1.2721
01:50:31|1.2721
01:50:32|1.2709
01:50:34|1.2724
01:50:34|1.2715
01:50:35|1.272
01:50:36|1.272
01:50:38|1.2692
01:50:39|1.2687
01:50:40|1.2671
01:50:41|1.2683
01:50:42|1.2681
01:50:42|1.2676
01:50:45|1.2688
01:50:45|1.2671
01:50:46|1.2679
01:50:47|1.2658
01:50:48|1.2668
01:50:49|1.2654
01:50:50|1.2653
01:50:51|1.262
01:50:52|1.2642
01:50:53|1.2643
01:50:54|1.2658
01:50:55|1.2656
01:50:56|1.2648
01:50:57|1.2659
01:50:58|1.2651
01:50:59|1.2658
01:51:01|1.2658
01:51:01|1.2668
01:51:02|1.265
01:51:03|1.2645
01:51:04|1.2652
01:51:06|1.2641
01:51:07|1.2647
01:51:09|1.2636
01:51:09|1.2641
01:51:11|1.2641
01:51:12|1.2641
01:51:13|1.2627
01:51:14|1.2632
01:51:15|1.2627
01:51:16|1.2623
01:51:17|1.2605
01:51:18|1.258
01:51:19|1.2579
01:51:20|1.2557
01:51:21|1.2557
01:51:22|1.2585
01:51:24|1.2623
01:51:24|1.2646
01:51:26|1.2659
01:51:27|1.2656
01:51:28|1.2653
01:51:29|1.2643
01:51:30|1.265
01:51:31|1.2645
01:51:32|1.2612
01:51:33|1.261
01:51:34|1.2647
01:51:35|1.2649
01:51:37|1.266
01:51:37|1.2665
01:51:38|1.2645
01:51:39|1.2634
01:51:40|1.2649
01:51:42|1.2667
01:51:42|1.2678
01:51:43|1.2682
01:51:44|1.2672
01:51:46|1.2665
01:51:47|1.267
01:51:47|1.2662
01:51:49|1.266
01:51:50|1.2662
01:51:50|1.2656
01:51:52|1.2667
01:51:53|1.2677
01:51:53|1.2662
01:51:55|1.2675
01:51:56|1.2675
01:51:57|1.2664
01:51:58|1.2659
01:51:59|1.2685
01:51:59|1.2674
01:52:01|1.2679
01:52:01|1.269
01:52:03|1.2684
01:52:04|1.2687
01:52:04|1.2688
01:52:07|1.2695
01:52:07|1.2711
01:52:09|1.2709
01:52:09|1.2707
01:52:10|1.272
01:52:12|1.2705
01:52:13|1.2726
01:52:15|1.2704
01:52:16|1.2705
01:52:17|1.271
01:52:18|1.2714
01:52:20|1.2722
01:52:20|1.2721
01:52:22|1.2706
01:52:22|1.2704
01:52:23|1.2696
01:52:24|1.2675
01:52:26|1.2658
01:52:27|1.2667
01:52:28|1.2644
01:52:28|1.2637
01:52:30|1.2631
01:52:30|1.2651
01:52:32|1.2634
01:52:33|1.2634
01:52:34|1.2644
01:52:34|1.2625
01:52:35|1.2629
01:52:36|1.262
01:52:38|1.2622
01:52:38|1.2605
01:52:40|1.2588
01:52:41|1.2572
01:52:41|1.2595
01:52:42|1.2606
01:52:44|1.2587
01:52:44|1.2587
01:52:45|1.2599
01:52:46|1.2607
01:52:47|1.2609
01:52:48|1.2632
01:52:50|1.2622
01:52:50|1.2621
01:52:51|1.2619
01:52:53|1.2639
01:52:53|1.2628
01:52:54|1.2627
01:52:56|1.2627
01:52:57|1.2604
01:52:57|1.2611
01:52:58|1.2583
01:52:59|1.2581
01:53:00|1.2596
01:53:02|1.2597
01:53:03|1.2606
01:53:04|1.2617
01:53:05|1.2587
01:53:06|1.2599
01:53:08|1.2575
01:53:09|1.2575
01:53:11|1.2603
01:53:12|1.2598
01:53:14|1.2566
01:53:15|1.2568
01:53:16|1.2573
01:53:17|1.2574
01:53:18|1.2574
01:53:19|1.2585
01:53:21|1.2561
01:53:22|1.2556
01:53:23|1.2536
01:53:23|1.2535
01:53:24|1.2544
01:53:25|1.254
01:53:27|1.2563
01:53:27|1.2574
01:53:28|1.2565
01:53:30|1.2556
01:53:30|1.2561
01:53:32|1.2567
01:53:32|1.257
01:53:34|1.2557
01:53:35|1.2559
01:53:36|1.2564
01:53:37|1.2546
01:53:39|1.2557
01:53:40|1.2568
01:53:41|1.2562
01:53:41|1.2574
01:53:42|1.2584
01:53:44|1.2592
01:53:44|1.26
01:53:46|1.2609
01:53:47|1.2565
01:53:48|1.2569
01:53:49|1.2588
01:53:50|1.2577
01:53:52|1.2587
01:53:52|1.2578
01:53:53|1.2587
01:53:54|1.2583
01:53:55|1.2576
01:53:56|1.258
01:53:57|1.2573
01:53:58|1.2575
01:53:59|1.2582
01:54:01|1.2579
01:54:01|1.2594
01:54:03|1.2611
01:54:04|1.2612
01:54:05|1.2616
01:54:07|1.2605
01:54:08|1.2612
01:54:10|1.2609
01:54:10|1.2605
01:54:12|1.2602
01:54:13|1.2609
01:54:14|1.2615
01:54:15|1.2593
01:54:16|1.2584
01:54:17|1.2587
01:54:19|1.258
01:54:20|1.2577
01:54:20|1.2572
01:54:22|1.257
01:54:23|1.2584
01:54:24|1.2594
01:54:25|1.2596
01:54:26|1.2604
01:54:27|1.2611
01:54:28|1.2613
01:54:29|1.2613
01:54:30|1.2618
01:54:31|1.2601
01:54:32|1.2603
01:54:33|1.2602
01:54:33|1.259
01:54:35|1.2586
01:54:36|1.2596
01:54:37|1.2581
01:54:38|1.2587
01:54:39|1.2592
01:54:39|1.2586
01:54:41|1.2577
01:54:42|1.2575
01:54:43|1.2569
01:54:43|1.2581
01:54:44|1.2584
01:54:46|1.258
01:54:46|1.2579
01:54:48|1.2582
01:54:49|1.2569
01:54:50|1.2568
01:54:50|1.2572
01:54:52|1.2566
01:54:53|1.2563
01:54:54|1.254
01:54:55|1.2542
01:54:56|1.2537
01:54:57|1.2542
01:54:58|1.255
01:54:59|1.2558
01:55:00|1.2548
01:55:01|1.2559
01:55:02|1.258
01:55:03|1.2578
01:55:04|1.2577
01:55:05|1.257
01:55:05|1.2557
01:55:07|1.2546
01:55:09|1.2544
01:55:09|1.2555
01:55:11|1.2552
01:55:12|1.2552
01:55:13|1.2551
01:55:14|1.255
01:55:16|1.2553
01:55:16|1.2554
01:55:18|1.2547
01:55:19|1.2549
01:55:21|1.2539
01:55:21|1.2541
01:55:22|1.2546
01:55:24|1.2535
01:55:25|1.253
01:55:26|1.2527
01:55:27|1.2534
01:55:28|1.2526
01:55:29|1.2529
01:55:30|1.2528
01:55:31|1.2538
01:55:32|1.255
01:55:33|1.2561
01:55:34|1.2554
01:55:35|1.2557
01:55:36|1.2548
01:55:37|1.2537
01:55:38|1.2534
01:55:39|1.2537
01:55:41|1.2548
01:55:41|1.2528
01:55:42|1.2541
01:55:43|1.2545
01:55:44|1.2542
01:55:46|1.2546
01:55:46|1.2545
01:55:47|1.2558
01:55:48|1.2574
01:55:49|1.2575
01:55:50|1.2574
01:55:51|1.2575
01:55:52|1.2577
01:55:53|1.2583
01:55:54|1.2567
01:55:55|1.2562
01:55:57|1.2562
01:55:57|1.2556
01:55:58|1.2557
01:56:00|1.2548
01:56:00|1.2558
01:56:02|1.2558
01:56:02|1.2549
01:56:03|1.2544
01:56:05|1.2543
01:56:06|1.2549
01:56:07|1.2553
01:56:08|1.2555
01:56:09|1.2548
01:56:10|1.2556
01:56:11|1.2546
01:56:12|1.2542
01:56:14|1.2529
01:56:15|1.2501
01:56:16|1.2499
01:56:18|1.244
01:56:19|1.2451
01:56:20|1.246
01:56:21|1.2443
01:56:22|1.2467
01:56:23|1.2491
01:56:24|1.251
01:56:25|1.2489
01:56:26|1.2483
01:56:27|1.2486
01:56:29|1.2487
01:56:30|1.2494
01:56:31|1.2502
01:56:32|1.2487
01:56:33|1.2504
01:56:34|1.2508
01:56:35|1.2499
01:56:36|1.2485
01:56:37|1.2488
01:56:38|1.2486
01:56:39|1.2507
01:56:40|1.2495
01:56:41|1.2513
01:56:42|1.2548
01:56:43|1.2539
01:56:44|1.2539
01:56:46|1.2541
01:56:46|1.2544
01:56:47|1.2538
01:56:48|1.2533
01:56:49|1.2509
01:56:50|1.2512
01:56:51|1.2493
01:56:52|1.2468
01:56:53|1.2468
01:56:54|1.2497
01:56:55|1.2487
01:56:56|1.25
01:56:57|1.2502
01:56:58|1.2504
01:56:59|1.2492
01:57:00|1.2497
01:57:01|1.2497
01:57:02|1.2497
01:57:03|1.2504
01:57:04|1.2499
01:57:05|1.2516
01:57:06|1.2516
01:57:07|1.2517
01:57:08|1.2509
01:57:10|1.2511
01:57:12|1.2512
01:57:13|1.2514
01:57:15|1.2528
01:57:16|1.2515
01:57:18|1.2504
01:57:19|1.2504
01:57:19|1.2504
01:57:21|1.25
01:57:22|1.25
01:57:24|1.2478
01:57:25|1.2492
01:57:25|1.248
01:57:27|1.2483
01:57:28|1.2483
01:57:28|1.2462
01:57:29|1.2475
01:57:30|1.2476
01:57:31|1.2477
01:57:33|1.2485
01:57:34|1.2488
01:57:35|1.249
01:57:35|1.2478
01:57:37|1.2482
01:57:37|1.2468
01:57:39|1.2459
01:57:39|1.2435
01:57:40|1.2445
01:57:42|1.2448
01:57:43|1.2465
01:57:43|1.2465
01:57:45|1.2466
01:57:46|1.2475
01:57:47|1.2477
01:57:48|1.247
01:57:49|1.2471
01:57:50|1.2474
01:57:51|1.2471
01:57:52|1.248
01:57:53|1.2492
01:57:54|1.2487
01:57:56|1.2488
01:57:56|1.2489
01:57:57|1.246
01:57:58|1.2449
01:57:59|1.2453
01:58:01|1.2466
01:58:01|1.2468
01:58:02|1.2469
01:58:03|1.2475
01:58:04|1.2476
01:58:06|1.2473
01:58:06|1.2474
01:58:07|1.2483
01:58:08|1.2472
01:58:10|1.2477
01:58:12|1.2457
01:58:13|1.2464
01:58:14|1.2464
01:58:15|1.2457
01:58:17|1.242
01:58:18|1.2407
01:58:18|1.2399
01:58:20|1.2405
01:58:22|1.2426
01:58:23|1.2423
01:58:24|1.2415
01:58:25|1.2419
01:58:26|1.2419
01:58:27|1.2397
01:58:28|1.2405
01:58:29|1.2405
01:58:30|1.2397
01:58:32|1.2403
01:58:33|1.2403
01:58:34|1.24
01:58:35|1.2406
01:58:35|1.2387
01:58:38|1.2424
01:58:38|1.2413
01:58:39|1.2414
01:58:40|1.2421
01:58:41|1.2417
01:58:43|1.2401
01:58:44|1.2401
01:58:44|1.2405
01:58:46|1.2402
01:58:47|1.2412
01:58:48|1.2411
01:58:49|1.24
01:58:50|1.24
01:58:50|1.2395
01:58:52|1.2384
01:58:53|1.2406
01:58:54|1.2406
01:58:55|1.2404
01:58:56|1.2416
01:58:57|1.2438
01:58:58|1.2422
01:58:59|1.2432
01:59:00|1.2439
01:59:01|1.2443
01:59:02|1.2435
01:59:03|1.2459
01:59:04|1.2455
01:59:05|1.2455
01:59:06|1.2448
01:59:07|1.2459
01:59:08|1.2444
01:59:09|1.2453
01:59:11|1.2442
01:59:12|1.2454
01:59:14|1.2446
01:59:15|1.2449
01:59:16|1.2449
01:59:17|1.2443
01:59:19|1.2443
01:59:20|1.2426
01:59:21|1.2408
01:59:22|1.2412
01:59:23|1.2428
01:59:24|1.2412
01:59:24|1.24
01:59:26|1.2397
01:59:27|1.242
01:59:29|1.2414
01:59:29|1.24
01:59:30|1.24
01:59:31|1.24
01:59:32|1.2407
01:59:33|1.2403
01:59:35|1.2401
01:59:36|1.2401
01:59:38|1.2425
01:59:38|1.2429
01:59:39|1.2425
01:59:40|1.2433
01:59:41|1.2426
01:59:42|1.2425
01:59:43|1.2423
01:59:44|1.2413
01:59:45|1.2429
01:59:46|1.243
01:59:47|1.2428
01:59:48|1.2438
01:59:49|1.2441
01:59:50|1.2438
01:59:51|1.2435
01:59:52|1.2445
01:59:53|1.2455
01:59:54|1.2472
01:59:55|1.2483
01:59:56|1.249
01:59:57|1.2475
01:59:58|1.2474
01:59:59|1.2483
02:00:00|1.2473
02:00:01|1.2467
02:00:02|1.2461
02:00:04|1.2469
02:00:04|1.2485
02:00:05|1.2478
02:00:06|1.2487
02:00:07|1.2496
02:00:08|1.2487
02:00:09|1.2508
02:00:10|1.2529
02:00:12|1.255
02:00:14|1.2563
02:00:14|1.2573
02:00:15|1.2581
02:00:16|1.2595
02:00:17|1.2629
02:00:18|1.2644
02:00:20|1.2647
02:00:20|1.2627
02:00:21|1.2617
02:00:22|1.257
02:00:23|1.2603
02:00:25|1.2576
02:00:25|1.2593
02:00:26|1.2586
02:00:28|1.2584
02:00:29|1.2561
02:00:30|1.2583
02:00:30|1.2566
02:00:33|1.2532
02:00:33|1.255
02:00:34|1.2546
02:00:35|1.2538
02:00:36|1.2529
02:00:37|1.2528
02:00:38|1.2514
02:00:39|1.2541
02:00:40|1.2501
02:00:41|1.2514
02:00:42|1.2501
02:00:43|1.2497
02:00:44|1.2501
02:00:45|1.2486
02:00:47|1.2481
02:00:47|1.2497
02:00:49|1.2492
02:00:50|1.2498
02:00:51|1.2502
02:00:52|1.2493
02:00:53|1.2495
02:00:54|1.2456
02:00:55|1.2475
02:00:56|1.2472
02:00:57|1.2461
02:00:58|1.2467
02:00:58|1.2493
02:01:00|1.2508
02:01:01|1.25
02:01:02|1.246
02:01:03|1.2466
02:01:04|1.2472
02:01:05|1.2464
02:01:07|1.2486
02:01:07|1.248
02:01:08|1.2472
02:01:10|1.2462
02:01:10|1.2478
02:01:12|1.247
02:01:14|1.2447
02:01:15|1.2455
02:01:16|1.2428
02:01:18|1.2436
02:01:19|1.2436
02:01:20|1.245
02:01:21|1.245
02:01:22|1.2479
02:01:23|1.248
02:01:24|1.2479
02:01:25|1.2477
02:01:26|1.246
02:01:27|1.2467
02:01:29|1.2491
02:01:29|1.2494
02:01:31|1.2498
02:01:31|1.25
02:01:33|1.2505
02:01:34|1.2526
02:01:35|1.2538
02:01:36|1.2539
02:01:37|1.2534
02:01:38|1.2513
02:01:39|1.2523
02:01:40|1.2508
02:01:42|1.25
02:01:43|1.2493
02:01:44|1.2492
02:01:45|1.2489
02:01:45|1.2491
02:01:46|1.2487
02:01:47|1.2479
02:01:49|1.2477
02:01:49|1.248
02:01:51|1.2477
02:01:52|1.247
02:01:52|1.2471
02:01:53|1.2466
02:01:55|1.2467
02:01:55|1.2457
02:01:57|1.245
02:01:58|1.2446
02:01:59|1.245
02:02:00|1.244
02:02:01|1.2451
02:02:01|1.2464
02:02:03|1.2456
02:02:04|1.2473
02:02:05|1.2466
02:02:06|1.2461
02:02:07|1.2455
02:02:07|1.2463
02:02:09|1.245
02:02:10|1.2416
02:02:11|1.2434
02:02:13|1.243
02:02:14|1.2454
02:02:16|1.2443
02:02:17|1.2425
02:02:18|1.244
02:02:20|1.2441
02:02:21|1.2434
02:02:22|1.2444
02:02:23|1.2445
02:02:24|1.2444
02:02:25|1.2447
02:02:26|1.2464
02:02:27|1.2466
02:02:28|1.2458
02:02:29|1.246
02:02:31|1.2463
02:02:32|1.2473
02:02:33|1.2463
02:02:33|1.2471
02:02:35|1.2468
02:02:36|1.2468
02:02:36|1.2461
02:02:38|1.2454
02:02:39|1.2455
02:02:40|1.2455
02:02:41|1.2456
02:02:42|1.245
02:02:43|1.2448
02:02:44|1.2446
02:02:45|1.2451
02:02:46|1.245
02:02:46|1.2448
02:02:48|1.2441
02:02:49|1.2431
02:02:50|1.242
02:02:51|1.2428
02:02:52|1.2417
02:02:53|1.2408
02:02:54|1.2422
02:02:55|1.2428
02:02:56|1.2404
02:02:57|1.2407
02:02:58|1.2406
02:02:59|1.241
02:03:00|1.2401
02:03:01|1.2418
02:03:02|1.2413
02:03:03|1.2428
02:03:04|1.2426
02:03:05|1.2427
02:03:06|1.2426
02:03:08|1.2426
02:03:09|1.2431
02:03:09|1.2419
02:03:11|1.2437
02:03:12|1.245
02:03:13|1.2435
02:03:15|1.2453
02:03:16|1.2459
02:03:18|1.2447
02:03:19|1.245
02:03:20|1.2451
02:03:22|1.2448
02:03:23|1.2452
02:03:23|1.2442
02:03:25|1.2442
02:03:26|1.2445
02:03:26|1.2437
02:03:28|1.2432
02:03:28|1.2437
02:03:30|1.2437
02:03:30|1.2443
02:03:32|1.2438
02:03:33|1.2434
02:03:33|1.2443
02:03:35|1.2447
02:03:36|1.2443
02:03:36|1.2445
02:03:38|1.2457
02:03:39|1.2449
02:03:39|1.2455
02:03:40|1.2455
02:03:42|1.2477
02:03:43|1.2485
02:03:44|1.2482
02:03:45|1.2483
02:03:46|1.2492
02:03:47|1.2489
02:03:48|1.2489
02:03:49|1.2493
02:03:50|1.2505
02:03:51|1.2497
02:03:52|1.2504
02:03:53|1.2505
02:03:53|1.2505
02:03:55|1.2511
02:03:56|1.2502
02:03:56|1.2486
02:03:58|1.2507
02:03:59|1.2507
02:04:00|1.2511
02:04:01|1.2509
02:04:02|1.2509
02:04:03|1.2509
02:04:04|1.251
02:04:05|1.2516
02:04:06|1.2527
02:04:07|1.2512
02:04:08|1.2522
02:04:09|1.2537
02:04:10|1.2537
02:04:11|1.2537
02:04:12|1.2517
02:04:13|1.2516
02:04:14|1.2518
02:04:16|1.2504
02:04:17|1.2499
02:04:18|1.2499
02:04:20|1.2487
02:04:22|1.2492
02:04:23|1.2493
02:04:24|1.2507
02:04:25|1.2507
02:04:26|1.247
02:04:27|1.2486
02:04:28|1.2497
02:04:29|1.2494
02:04:30|1.25
02:04:32|1.2491
02:04:32|1.2468
02:04:33|1.2473
02:04:35|1.2478
02:04:36|1.2478
02:04:36|1.2495
02:04:38|1.2486
02:04:38|1.2494
02:04:39|1.2494
02:04:40|1.249
02:04:41|1.2495
02:04:42|1.2495
02:04:44|1.2488
02:04:45|1.2501
02:04:46|1.2503
02:04:47|1.2498
02:04:48|1.249
02:04:49|1.2494
02:04:49|1.2493
02:04:51|1.2493
02:04:52|1.2498
02:04:53|1.2498
02:04:54|1.2487
02:04:55|1.2491
02:04:56|1.2487
02:04:57|1.2489
02:04:57|1.2483
02:04:59|1.2488
02:05:00|1.2485
02:05:01|1.2487
02:05:02|1.2476
02:05:03|1.2475
02:05:04|1.2477
02:05:05|1.2469
02:05:06|1.2479
02:05:07|1.2455
02:05:08|1.2444
02:05:08|1.2436
02:05:10|1.2445
02:05:10|1.2443
02:05:12|1.2442
02:05:13|1.2433
02:05:15|1.2443
02:05:16|1.2434
02:05:18|1.2441
02:05:19|1.2433
02:05:20|1.2443
02:05:22|1.2438
02:05:22|1.2444
02:05:24|1.2428
02:05:25|1.2428
02:05:26|1.2442
02:05:27|1.2446
02:05:28|1.2438
02:05:28|1.2437
02:05:29|1.2434
02:05:31|1.2413
02:05:32|1.2414
02:05:33|1.2407
02:05:34|1.2402
02:05:34|1.2411
02:05:35|1.2404
02:05:37|1.2401
02:05:38|1.2401
02:05:39|1.2396
02:05:39|1.2374
02:05:41|1.2383
02:05:41|1.2399
02:05:43|1.2393
02:05:43|1.2393
02:05:44|1.2406
02:05:45|1.2397
02:05:46|1.2398
02:05:47|1.24
02:05:49|1.2416
02:05:49|1.24
02:05:50|1.2399
02:05:51|1.2389
02:05:53|1.2386
02:05:54|1.2401
02:05:54|1.2385
02:05:55|1.2385
02:05:56|1.2382
02:05:57|1.2382
02:05:58|1.2379
02:05:59|1.2382
02:06:01|1.2393
02:06:02|1.2366
02:06:02|1.2386
02:06:04|1.2385
02:06:05|1.2409
02:06:06|1.2419
02:06:07|1.2408
02:06:07|1.2412
02:06:09|1.2407
02:06:10|1.2413
02:06:11|1.2398
02:06:12|1.241
02:06:12|1.241
02:06:13|1.2415
02:06:16|1.2413
02:06:17|1.2405
02:06:18|1.2418
02:06:20|1.2417
02:06:20|1.2402
02:06:22|1.2402
02:06:23|1.2423
02:06:24|1.2412
02:06:25|1.2411
02:06:26|1.2418
02:06:27|1.2423
02:06:29|1.2414
02:06:30|1.2407
02:06:31|1.2408
02:06:32|1.2406
02:06:34|1.241
02:06:34|1.2406
02:06:36|1.2403
02:06:36|1.2414
02:06:38|1.2428
02:06:39|1.2433
02:06:39|1.2432
02:06:41|1.2434
02:06:42|1.2434
02:06:43|1.243
02:06:44|1.245
02:06:44|1.2454
02:06:46|1.2455
02:06:46|1.2476
02:06:48|1.2476
02:06:49|1.247
02:06:50|1.2467
02:06:51|1.2481
02:06:52|1.2479
02:06:53|1.2477
02:06:53|1.2482
02:06:55|1.2494
02:06:56|1.2505
02:06:57|1.2491
02:06:57|1.2497
02:06:59|1.2507
02:07:00|1.2529
02:07:00|1.2532
02:07:02|1.2557
02:07:03|1.2533
02:07:04|1.2537
02:07:05|1.2532
02:07:05|1.2545
02:07:07|1.2572
02:07:08|1.2577
02:07:09|1.2603
02:07:10|1.2623
02:07:10|1.2615
02:07:11|1.2626
02:07:12|1.2632
02:07:13|1.2619
02:07:14|1.2612
02:07:17|1.2619
02:07:17|1.2617
02:07:19|1.26
02:07:21|1.2583
02:07:22|1.2602
02:07:23|1.2612
02:07:24|1.2622
02:07:25|1.2669
02:07:26|1.2636
02:07:27|1.2652
02:07:27|1.2642
02:07:29|1.2642
02:07:30|1.2641
02:07:31|1.2643
02:07:32|1.2644
02:07:33|1.2642
02:07:34|1.2648
02:07:35|1.2668
02:07:36|1.267
02:07:37|1.2662
02:07:38|1.2662
02:07:39|1.2666
02:07:40|1.269
02:07:41|1.2694
02:07:42|1.2696
02:07:43|1.2694
02:07:44|1.2692
02:07:45|1.2717
02:07:46|1.272
02:07:47|1.2734
02:07:48|1.2731
02:07:49|1.2712
02:07:50|1.27
02:07:51|1.2705
02:07:52|1.2717
02:07:53|1.273
02:07:54|1.2729
02:07:55|1.2751
02:07:56|1.2752
02:07:57|1.2745
02:07:58|1.2722
02:07:59|1.2728
02:08:00|1.2705
02:08:01|1.2712
02:08:02|1.271
02:08:03|1.2698
02:08:04|1.2683
02:08:05|1.2695
02:08:06|1.2699
02:08:07|1.269
02:08:08|1.2693
02:08:09|1.2682
02:08:10|1.2688
02:08:11|1.2686
02:08:12|1.2685
02:08:13|1.2683
02:08:14|1.267
02:08:15|1.2677
02:08:17|1.2633
02:08:18|1.2644
02:08:19|1.2657
02:08:21|1.2674
02:08:22|1.2666
02:08:24|1.2678
02:08:24|1.2705
02:08:26|1.2697
02:08:27|1.2714
02:08:28|1.2713
02:08:29|1.2735
02:08:29|1.2735
02:08:31|1.2738
02:08:32|1.2738
02:08:33|1.2729
02:08:34|1.2737
02:08:35|1.2723
02:08:36|1.2719
02:08:37|1.2727
02:08:38|1.2716
02:08:39|1.2715
02:08:40|1.2738
02:08:41|1.2716
02:08:42|1.2721
02:08:43|1.2715
02:08:44|1.2718
02:08:45|1.2711
02:08:46|1.272
02:08:47|1.2718
02:08:48|1.2738
02:08:50|1.2711
02:08:51|1.2722
02:08:51|1.2715
02:08:52|1.2717
02:08:53|1.2735
02:08:55|1.2732
02:08:56|1.2722
02:08:57|1.2725
02:08:58|1.2725
02:08:59|1.2736
02:09:00|1.2739
02:09:01|1.2729
02:09:02|1.2734
02:09:03|1.2734
02:09:04|1.2726
02:09:06|1.2726
02:09:07|1.2711
02:09:07|1.2723
02:09:09|1.2718
02:09:09|1.2723
02:09:10|1.2726
02:09:12|1.2731
02:09:13|1.2739
02:09:13|1.2739
02:09:14|1.2756
02:09:15|1.2757
02:09:17|1.2768
02:09:18|1.2771
02:09:19|1.2774
02:09:21|1.28
02:09:22|1.2806
02:09:23|1.2809
02:09:25|1.2816
02:09:25|1.281
02:09:27|1.2773
02:09:28|1.2782
02:09:29|1.2776
02:09:30|1.2781
02:09:31|1.2775
02:09:32|1.2778
02:09:33|1.2788
02:09:34|1.2782
02:09:36|1.2776
02:09:36|1.2751
02:09:37|1.2727
02:09:39|1.2747
02:09:39|1.2737
02:09:40|1.2721
02:09:41|1.2717
02:09:42|1.271
02:09:44|1.2684
02:09:44|1.2683
02:09:45|1.2678
02:09:46|1.271
02:09:47|1.2694
02:09:48|1.2699
02:09:49|1.2693
02:09:50|1.2694
02:09:51|1.2685
02:09:52|1.2687
02:09:53|1.2685
02:09:55|1.2693
02:09:56|1.2686
02:09:56|1.2699
02:09:57|1.2702
02:09:58|1.27
02:10:00|1.2705
02:10:00|1.2692
02:10:01|1.271
02:10:03|1.2691
02:10:04|1.2695
02:10:04|1.2687
02:10:05|1.2687
02:10:07|1.2679
02:10:08|1.2672
02:10:09|1.2687
02:10:10|1.2691
02:10:11|1.2682
02:10:12|1.2678
02:10:13|1.268
02:10:14|1.2699
02:10:15|1.2699
02:10:16|1.2702
02:10:17|1.2691
02:10:19|1.2694
02:10:20|1.2707
02:10:22|1.2704
02:10:23|1.2707
02:10:24|1.2704
02:10:25|1.2706
02:10:26|1.2729
02:10:27|1.2749
02:10:28|1.2752
02:10:29|1.2766
02:10:30|1.2734
02:10:31|1.2755
02:10:32|1.2754
02:10:33|1.2761
02:10:34|1.2754
02:10:35|1.2758
02:10:37|1.2765
02:10:38|1.2761
02:10:39|1.2758
02:10:39|1.2752
02:10:40|1.2758
02:10:41|1.2746
02:10:43|1.2739
02:10:44|1.2729
02:10:45|1.2745
02:10:46|1.2767
02:10:47|1.2749
02:10:48|1.2751
02:10:49|1.2755
02:10:50|1.2733
02:10:51|1.2738
02:10:52|1.273
02:10:53|1.2728
02:10:54|1.2735
02:10:55|1.2737
02:10:56|1.2736
02:10:57|1.2736
02:10:58|1.2744
02:10:59|1.2739
02:11:00|1.2743
02:11:01|1.274
02:11:02|1.2739
02:11:03|1.2735
02:11:04|1.2755
02:11:05|1.2755
02:11:06|1.2766
02:11:07|1.2775
02:11:08|1.2783
02:11:09|1.2774
02:11:10|1.2779
02:11:11|1.2772
02:11:12|1.2773
02:11:13|1.2776
02:11:14|1.278
02:11:15|1.2763
02:11:16|1.2764
02:11:17|1.2747
02:11:18|1.2742
02:11:19|1.2736
02:11:21|1.2722
02:11:22|1.2718
02:11:23|1.2742
02:11:24|1.2735
02:11:26|1.2731
02:11:26|1.2736
02:11:28|1.2741
02:11:30|1.2742
02:11:30|1.274
02:11:31|1.2734
02:11:32|1.2741
02:11:33|1.2728
02:11:34|1.2726
02:11:35|1.2724
02:11:36|1.2708
02:11:37|1.2701
02:11:38|1.27
02:11:39|1.2697
02:11:40|1.2698
02:11:41|1.2702
02:11:42|1.2705
02:11:43|1.2693
02:11:44|1.2696
02:11:45|1.268
02:11:47|1.2663
02:11:47|1.2652
02:11:48|1.2642
02:11:49|1.2655
02:11:50|1.2659
02:11:52|1.2695
02:11:52|1.2702
02:11:53|1.269
02:11:54|1.269
02:11:55|1.2691
02:11:56|1.2692
02:11:57|1.269
02:11:58|1.2686
02:11:59|1.2703
02:12:00|1.2693
02:12:01|1.2698
02:12:03|1.2694
02:12:03|1.2682
02:12:05|1.2684
02:12:06|1.2674
02:12:06|1.2673
02:12:07|1.267
02:12:09|1.2673
02:12:09|1.268
02:12:10|1.268
02:12:11|1.2681
02:12:12|1.2681
02:12:14|1.2673
02:12:14|1.2678
02:12:15|1.268
02:12:17|1.2683
02:12:17|1.2677
02:12:18|1.2665
02:12:19|1.2662
02:12:21|1.2671
02:12:22|1.2675
02:12:24|1.2681
02:12:25|1.2695
02:12:26|1.2695
02:12:27|1.269
02:12:28|1.2684
02:12:29|1.2688
02:12:30|1.2688
02:12:31|1.2687
02:12:32|1.2683
02:12:33|1.2676
02:12:34|1.2687
02:12:35|1.2689
02:12:36|1.2689
02:12:37|1.2692
02:12:38|1.2692
02:12:39|1.268
02:12:40|1.2684
02:12:41|1.2685
02:12:42|1.2691
02:12:43|1.27
02:12:44|1.2695
02:12:46|1.2702
02:12:46|1.27
02:12:47|1.2716
02:12:48|1.2709
02:12:49|1.2732
02:12:51|1.275
02:12:51|1.2769
02:12:52|1.2764
02:12:53|1.279
02:12:54|1.2781
02:12:55|1.2788
02:12:56|1.2781
02:12:57|1.2762
02:12:58|1.2771
02:12:59|1.2772
02:13:00|1.2771
02:13:02|1.2749
02:13:02|1.2755
02:13:04|1.2758
02:13:05|1.2766
02:13:05|1.2756
02:13:07|1.2765
02:13:07|1.2775
02:13:08|1.2762
02:13:09|1.2787
02:13:11|1.278
02:13:12|1.278
02:13:13|1.2789
02:13:13|1.28
02:13:14|1.2801
02:13:15|1.2814
02:13:16|1.2853
02:13:18|1.2877
02:13:19|1.2901
02:13:19|1.2848
02:13:21|1.2843
02:13:22|1.2849
02:13:24|1.2889
02:13:24|1.2871
02:13:26|1.2864
02:13:27|1.2866
02:13:29|1.2853
02:13:31|1.2827
02:13:31|1.2831
02:13:32|1.2818
02:13:33|1.2784
02:13:34|1.2773
02:13:35|1.2774
02:13:36|1.2801
02:13:37|1.2767
02:13:38|1.277
02:13:39|1.2733
02:13:40|1.2724
02:13:41|1.2731
02:13:42|1.2744
02:13:43|1.2742
02:13:44|1.272
02:13:45|1.2708
02:13:46|1.2707
02:13:47|1.2707
02:13:48|1.2701
02:13:49|1.2695
02:13:50|1.2675
02:13:51|1.2694
02:13:52|1.2687
02:13:53|1.2671
02:13:54|1.2679
02:13:55|1.2657
02:13:57|1.2695
02:13:57|1.2691
02:13:58|1.2673
02:13:59|1.2693
02:14:00|1.2673
02:14:01|1.2696
02:14:02|1.2707
02:14:03|1.2711
02:14:04|1.2711
02:14:05|1.27
02:14:06|1.2675
02:14:08|1.2673
02:14:08|1.2651
02:14:09|1.2642
02:14:10|1.2638
02:14:11|1.263
02:14:13|1.2628
02:14:13|1.2674
02:14:15|1.2675
02:14:15|1.2662
02:14:16|1.2671
02:14:18|1.266
02:14:19|1.2646
02:14:19|1.2651
02:14:20|1.2662
02:14:21|1.2671
02:14:23|1.2653
02:14:24|1.2647
02:14:26|1.2634
02:14:27|1.2649
02:14:28|1.266
02:14:29|1.2652
02:14:31|1.2652
02:14:32|1.2673
02:14:33|1.2655
02:14:35|1.265
02:14:35|1.265
02:14:36|1.2655
02:14:37|1.2644
02:14:38|1.2641
02:14:40|1.2652
02:14:40|1.2634
02:14:41|1.2646
02:14:42|1.2646
02:14:43|1.262
02:14:44|1.2618
02:14:45|1.2589
02:14:46|1.2575
02:14:47|1.2572
02:14:48|1.257
02:14:49|1.2558
02:14:51|1.2566
02:14:52|1.2604
02:14:53|1.2613
02:14:54|1.2599
02:14:55|1.2597
02:14:56|1.2591
02:14:57|1.2568
02:14:58|1.2589
02:14:59|1.2588
02:15:00|1.2588
02:15:01|1.2585
02:15:02|1.2599
02:15:03|1.2602
02:15:04|1.2604
02:15:05|1.2601
02:15:06|1.2597
02:15:08|1.2597
02:15:08|1.26
02:15:09|1.2588
02:15:10|1.2589
02:15:11|1.257
02:15:13|1.2575
02:15:13|1.2575
02:15:15|1.2571
02:15:15|1.2554
02:15:16|1.2533
02:15:18|1.252
02:15:18|1.2521
02:15:20|1.2517
02:15:21|1.2517
02:15:21|1.2519
02:15:24|1.2485
02:15:24|1.2481
02:15:25|1.2476
02:15:27|1.2515
02:15:28|1.2501
02:15:29|1.2529
02:15:31|1.2513
02:15:31|1.2509
02:15:32|1.2505
02:15:33|1.2509
02:15:34|1.2508
02:15:35|1.2512
02:15:36|1.249
02:15:37|1.2499
02:15:38|1.249
02:15:39|1.2488
02:15:40|1.2515
02:15:41|1.2529
02:15:42|1.2501
02:15:43|1.2498
02:15:45|1.2485
02:15:45|1.2487
02:15:46|1.2488
02:15:47|1.2492
02:15:48|1.2516
02:15:49|1.2494
02:15:51|1.2498
02:15:52|1.2507
02:15:53|1.2498
02:15:54|1.251
02:15:55|1.2502
02:15:56|1.2491
02:15:57|1.251
02:15:58|1.2501
02:15:59|1.2498
02:16:00|1.2482
02:16:01|1.249
02:16:02|1.2491
02:16:03|1.2488
02:16:03|1.2495
02:16:05|1.2503
02:16:06|1.2505
02:16:07|1.254
02:16:07|1.2539
02:16:09|1.2544
02:16:10|1.2517
02:16:11|1.251
02:16:12|1.2501
02:16:13|1.2495
02:16:14|1.25
02:16:15|1.2498
02:16:16|1.2498
02:16:17|1.25
02:16:18|1.2509
02:16:19|1.2509
02:16:19|1.2501
02:16:21|1.2474
02:16:22|1.2483
02:16:23|1.2479
02:16:25|1.2493
02:16:26|1.2493
02:16:27|1.2491
02:16:28|1.2489
02:16:29|1.2483
02:16:29|1.2487
02:16:32|1.2502
02:16:32|1.2491
02:16:33|1.2489
02:16:34|1.2494
02:16:36|1.2502
02:16:37|1.25
02:16:38|1.2509
02:16:38|1.2512
02:16:40|1.2506
02:16:41|1.2515
02:16:42|1.251
02:16:42|1.2505
02:16:44|1.2513
02:16:45|1.2528
02:16:46|1.2518
02:16:47|1.2517
02:16:48|1.2518
02:16:49|1.2518
02:16:50|1.252
02:16:51|1.2522
02:16:52|1.2523
02:16:53|1.253
02:16:54|1.2526
02:16:55|1.2526
02:16:57|1.2516
02:16:57|1.254
02:16:58|1.2533
02:16:59|1.2543
02:17:01|1.2545
02:17:02|1.2536
02:17:03|1.2555
02:17:04|1.2564
02:17:05|1.2573
02:17:06|1.2569
02:17:07|1.2579
02:17:08|1.2594
02:17:09|1.2594
02:17:10|1.2596
02:17:11|1.261
02:17:12|1.2605
02:17:13|1.2607
02:17:14|1.2589
02:17:15|1.2601
02:17:16|1.2603
02:17:17|1.2616
02:17:18|1.2619
02:17:19|1.2633
02:17:20|1.2632
02:17:21|1.2613
02:17:22|1.2612
02:17:23|1.2579
02:17:24|1.2578
02:17:26|1.2568
02:17:26|1.2574
02:17:28|1.2584
02:17:30|1.2586
02:17:31|1.259
02:17:32|1.2595
02:17:32|1.2595
02:17:34|1.2588
02:17:34|1.262
02:17:36|1.261
02:17:37|1.2612
02:17:38|1.2605
02:17:39|1.2597
02:17:40|1.2587
02:17:41|1.2582
02:17:42|1.2581
02:17:43|1.2602
02:17:44|1.2593
02:17:45|1.2599
02:17:46|1.26
02:17:47|1.258
02:17:48|1.2571
02:17:49|1.2574
02:17:50|1.2584
02:17:51|1.2587
02:17:52|1.2588
02:17:53|1.2588
02:17:54|1.2599
02:17:55|1.2629
02:17:56|1.263
02:17:57|1.2614
02:17:58|1.2609
02:17:59|1.2628
02:18:00|1.2628
02:18:01|1.2624
02:18:02|1.2624
02:18:03|1.2624
02:18:04|1.2622
02:18:05|1.2641
02:18:06|1.2638
02:18:07|1.265
02:18:08|1.2658
02:18:09|1.2658
02:18:10|1.2664
02:18:11|1.2679
02:18:12|1.2683
02:18:13|1.2683
02:18:14|1.2688
02:18:15|1.2694
02:18:16|1.2675
02:18:17|1.2661
02:18:18|1.259
02:18:19|1.263
02:18:20|1.262
02:18:21|1.2605
02:18:22|1.2587
02:18:23|1.2582
02:18:24|1.2582
02:18:26|1.2606
02:18:27|1.2599
02:18:28|1.2591
02:18:29|1.2581
02:18:30|1.2587
02:18:31|1.2572
02:18:32|1.2592
02:18:33|1.2601
02:18:34|1.2601
02:18:35|1.2575
02:18:36|1.2593
02:18:37|1.2606
02:18:38|1.2615
02:18:39|1.2606
02:18:41|1.26
02:18:42|1.26
02:18:42|1.26
02:18:44|1.2614
02:18:44|1.2609
02:18:45|1.2614
02:18:47|1.2608
02:18:48|1.2616
02:18:48|1.2647
02:18:50|1.2662
02:18:50|1.265
02:18:51|1.265
02:18:53|1.2657
02:18:54|1.2639
02:18:55|1.2639
02:18:55|1.262
02:18:57|1.2626
02:18:57|1.2607
02:18:59|1.2611
02:18:59|1.2638
02:19:00|1.2621
02:19:02|1.2623
02:19:03|1.2623
02:19:04|1.2623
02:19:05|1.2621
02:19:06|1.2626
02:19:07|1.2629
02:19:08|1.2634
02:19:09|1.2646
02:19:10|1.2663
02:19:11|1.2678
02:19:12|1.2669
02:19:13|1.2664
02:19:14|1.2672
02:19:15|1.2676
02:19:16|1.2679
02:19:17|1.2653
02:19:18|1.2611
02:19:20|1.2619
02:19:21|1.2617
02:19:21|1.2611
02:19:22|1.2609
02:19:23|1.2602
02:19:25|1.26
02:19:26|1.2602
02:19:28|1.2603
02:19:29|1.2613
02:19:30|1.2624
02:19:31|1.2627
02:19:32|1.2639
02:19:34|1.2638
02:19:34|1.2647
02:19:36|1.2646
02:19:38|1.2646
02:19:39|1.2647
02:19:40|1.2654
02:19:40|1.2653
02:19:42|1.2654
02:19:43|1.2647
02:19:43|1.2632
02:19:44|1.2636
02:19:46|1.2636
02:19:46|1.2628
02:19:48|1.2627
02:19:49|1.2631
02:19:50|1.264
02:19:50|1.2651
02:19:52|1.2653
02:19:53|1.2634
02:19:54|1.2638
02:19:56|1.2645
02:19:56|1.2642
02:19:57|1.2656
02:19:59|1.2652
02:20:00|1.2652
02:20:01|1.2649
02:20:02|1.2661
02:20:03|1.2654
02:20:04|1.2668
02:20:05|1.2669
02:20:06|1.2668
02:20:07|1.2667
02:20:08|1.2665
02:20:10|1.2689
02:20:10|1.2689
02:20:11|1.269
02:20:12|1.27
02:20:13|1.271
02:20:14|1.2709
02:20:15|1.2713
02:20:16|1.272
02:20:17|1.2712
02:20:18|1.272
02:20:19|1.2709
02:20:20|1.2703
02:20:21|1.2702
02:20:22|1.2702
02:20:23|1.2685
02:20:24|1.2692
02:20:25|1.2672
02:20:27|1.2678
02:20:28|1.2682
02:20:30|1.2688
02:20:31|1.2682
02:20:32|1.2683
02:20:34|1.2684
02:20:34|1.2684
02:20:35|1.2687
02:20:36|1.2686
02:20:37|1.2692
02:20:38|1.2696
02:20:39|1.2705
02:20:40|1.2715
02:20:41|1.2713
02:20:42|1.2705
02:20:43|1.2697
02:20:44|1.2699
02:20:45|1.2707
02:20:46|1.2704
02:20:47|1.2704
02:20:49|1.2704
02:20:50|1.2707
02:20:51|1.2714
02:20:52|1.2751
02:20:53|1.275
02:20:54|1.2761
02:20:54|1.2763
02:20:55|1.2755
02:20:57|1.2749
02:20:58|1.2732
02:20:59|1.272
02:21:00|1.2729
02:21:00|1.2737
02:21:02|1.275
02:21:03|1.2744
02:21:04|1.2744
02:21:05|1.2744
02:21:06|1.2739
02:21:07|1.2733
02:21:08|1.273
02:21:09|1.2728
02:21:10|1.2723
02:21:11|1.272
02:21:13|1.2713
02:21:13|1.2708
02:21:14|1.2712
02:21:15|1.2711
02:21:16|1.2734
02:21:17|1.273
02:21:18|1.273
02:21:19|1.2728
02:21:20|1.2737
02:21:21|1.2763
02:21:22|1.2764
02:21:23|1.2776
02:21:24|1.279
02:21:25|1.2797
02:21:27|1.2791
02:21:28|1.2787
02:21:30|1.2765
02:21:31|1.2757
02:21:32|1.2768
02:21:33|1.2786
02:21:34|1.2783
02:21:35|1.2785
02:21:36|1.2793
02:21:37|1.2798
02:21:38|1.2787
02:21:39|1.2797
02:21:41|1.2793
02:21:41|1.2783
02:21:42|1.2797
02:21:43|1.2799
02:21:44|1.28
02:21:45|1.2799
02:21:46|1.2793
02:21:47|1.2791
02:21:49|1.2795
02:21:50|1.2805
02:21:51|1.2819
02:21:52|1.2829
02:21:53|1.2831
02:21:54|1.282
02:21:55|1.282
02:21:56|1.2822
02:21:57|1.2817
02:21:58|1.2802
02:21:59|1.2794
02:22:00|1.2794
02:22:01|1.279
02:22:02|1.2798
02:22:03|1.2792
02:22:04|1.2807
02:22:05|1.2795
02:22:06|1.2789
02:22:08|1.2793
02:22:08|1.2796
02:22:09|1.2789
02:22:11|1.2789
02:22:12|1.278
02:22:13|1.277
02:22:14|1.2766
02:22:15|1.2759
02:22:16|1.2767
02:22:16|1.2754
02:22:17|1.278
02:22:18|1.2769
02:22:20|1.2772
02:22:20|1.277
02:22:22|1.2781
02:22:22|1.2793
02:22:24|1.2793
02:22:25|1.2785
02:22:26|1.2785
02:22:26|1.2793
02:22:28|1.2787
02:22:30|1.2787
02:22:31|1.2782
02:22:33|1.2771
02:22:33|1.2784
02:22:35|1.2778
02:22:36|1.2775
02:22:37|1.2768
02:22:38|1.2773
02:22:39|1.278
02:22:39|1.2773
02:22:41|1.2766
02:22:42|1.2771
02:22:43|1.2771
02:22:44|1.2789
02:22:45|1.2799
02:22:46|1.28
02:22:47|1.2807
02:22:48|1.2814
02:22:49|1.2813
02:22:50|1.2808
02:22:51|1.2807
02:22:52|1.2807
02:22:53|1.2813
02:22:54|1.2815
02:22:55|1.2856
02:22:56|1.2851
02:22:57|1.2856
02:22:58|1.2857
02:22:59|1.2855
02:23:00|1.2855
02:23:01|1.2836
02:23:02|1.2841
02:23:03|1.2834
02:23:04|1.2817
02:23:05|1.2818
02:23:06|1.2798
02:23:07|1.2824
02:23:08|1.2809
02:23:09|1.2809
02:23:10|1.2791
02:23:11|1.2774
02:23:12|1.2782
02:23:13|1.2792
02:23:14|1.2792
02:23:15|1.279
02:23:16|1.2759
02:23:17|1.2776
02:23:18|1.2765
02:23:19|1.2749
02:23:20|1.2752
02:23:21|1.2772
02:23:22|1.2777
02:23:23|1.2773
02:23:24|1.2764
02:23:25|1.2765
02:23:26|1.2764
02:23:27|1.2764
02:23:28|1.276
02:23:30|1.2761
02:23:31|1.2758
02:23:33|1.2755
02:23:34|1.2755
02:23:35|1.2737
02:23:37|1.2733
02:23:37|1.2744
02:23:38|1.2749
02:23:40|1.2749
02:23:41|1.2747
02:23:42|1.2746
02:23:43|1.2768
02:23:45|1.275
02:23:46|1.2757
02:23:47|1.2753
02:23:48|1.2753
02:23:49|1.2752
02:23:50|1.275
02:23:51|1.2754
02:23:52|1.2761
02:23:53|1.2759
02:23:54|1.2753
02:23:55|1.2771
02:23:56|1.2768
02:23:57|1.2764
02:23:58|1.2764
02:23:59|1.2771
02:24:00|1.2771
02:24:01|1.2764
02:24:02|1.2769
02:24:03|1.2769
02:24:04|1.2763
02:24:05|1.2763
02:24:06|1.2759
02:24:07|1.2779
02:24:08|1.2767
02:24:09|1.2769
02:24:10|1.2766
02:24:11|1.2775
02:24:12|1.2766
02:24:13|1.2768
02:24:14|1.2763
02:24:15|1.2764
02:24:16|1.2753
02:24:17|1.2726
02:24:18|1.2726
02:24:19|1.2731
02:24:20|1.2752
02:24:21|1.2766
02:24:22|1.2775
02:24:23|1.2776
02:24:25|1.2771
02:24:25|1.2753
02:24:26|1.2754
02:24:27|1.2755
02:24:28|1.2762
02:24:30|1.2764
02:24:32|1.2764
02:24:33|1.2775
02:24:34|1.2779
02:24:35|1.2788
02:24:37|1.2795
02:24:37|1.2782
02:24:38|1.2789
02:24:40|1.2802
02:24:41|1.2803
02:24:42|1.2803
02:24:43|1.28
02:24:45|1.2799
02:24:46|1.2796
02:24:46|1.2789
02:24:47|1.2786
02:24:49|1.2785
02:24:49|1.2778
02:24:51|1.2785
02:24:52|1.2764
02:24:53|1.2771
02:24:54|1.2767
02:24:55|1.2761
02:24:56|1.2763
02:24:56|1.2756
02:24:58|1.2758
02:24:58|1.2745
02:24:59|1.2756
02:25:01|1.2785
02:25:01|1.2776
02:25:03|1.2771
02:25:04|1.2758
02:25:05|1.2747
02:25:05|1.2744
02:25:06|1.2738
02:25:08|1.2737
02:25:08|1.2745
02:25:09|1.2756
02:25:11|1.2755
02:25:11|1.2757
02:25:12|1.2756
02:25:13|1.276
02:25:15|1.2793
02:25:15|1.2816
02:25:17|1.2809
02:25:17|1.2795
02:25:18|1.2796
02:25:20|1.2802
02:25:20|1.2808
02:25:21|1.2835
02:25:23|1.2849
02:25:24|1.2844
02:25:25|1.2847
02:25:25|1.2849
02:25:27|1.2856
02:25:28|1.285
02:25:29|1.2851
02:25:30|1.2837
02:25:32|1.2817
02:25:33|1.2832
02:25:33|1.2846
02:25:35|1.2832
02:25:36|1.2841
02:25:38|1.2846
02:25:38|1.2849
02:25:39|1.2852
02:25:41|1.2839
02:25:41|1.2872
02:25:42|1.2871
02:25:43|1.2872
02:25:44|1.289
02:25:45|1.2884
02:25:46|1.29
02:25:47|1.2916
02:25:48|1.2898
02:25:50|1.2931
02:25:52|1.2937
02:25:52|1.2906
02:25:53|1.2904
02:25:54|1.2875
02:25:55|1.2882
02:25:56|1.287
02:25:57|1.2862
02:25:58|1.2845
02:25:59|1.2882
02:26:00|1.2902
02:26:01|1.2906
02:26:02|1.2884
02:26:03|1.2885
02:26:04|1.2885
02:26:05|1.2902
02:26:06|1.2886
02:26:07|1.289
02:26:08|1.2894
02:26:09|1.2898
02:26:10|1.289
02:26:11|1.289
02:26:12|1.2884
02:26:13|1.2875
02:26:14|1.2868
02:26:15|1.2843
02:26:16|1.2835
02:26:17|1.2834
02:26:19|1.282
02:26:19|1.2826
02:26:20|1.2858
02:26:21|1.285
02:26:22|1.2837
02:26:23|1.2838
02:26:24|1.2847
02:26:25|1.2838
02:26:26|1.2839
02:26:27|1.2837
02:26:28|1.2839
02:26:30|1.2842
02:26:31|1.2861
02:26:32|1.286
02:26:34|1.288
02:26:35|1.2893
02:26:36|1.2888
02:26:37|1.2877
02:26:38|1.2868
02:26:39|1.2866
02:26:40|1.2857
02:26:41|1.2849
02:26:42|1.2847
02:26:43|1.2847
02:26:44|1.2845
02:26:45|1.2832
02:26:47|1.2829
02:26:48|1.2825
02:26:49|1.2836
02:26:50|1.283
02:26:50|1.2827
02:26:51|1.281
02:26:53|1.2814
02:26:54|1.2814
02:26:55|1.2801
02:26:56|1.2776
02:26:56|1.2785
02:26:57|1.2783
02:26:58|1.2785
02:27:00|1.2776
02:27:01|1.2768
02:27:01|1.2775
02:27:03|1.2777
02:27:04|1.2781
02:27:04|1.2784
02:27:06|1.2793
02:27:06|1.2799
02:27:07|1.2807
02:27:09|1.2826
02:27:09|1.2837
02:27:11|1.2837
02:27:11|1.2847
02:27:12|1.2859
02:27:13|1.284
02:27:14|1.2811
02:27:16|1.2825
02:27:17|1.2809
02:27:17|1.2803
02:27:18|1.2806
02:27:19|1.2803
02:27:21|1.2817
02:27:22|1.2809
02:27:23|1.2819
02:27:24|1.2802
02:27:25|1.2788
02:27:26|1.2769
02:27:26|1.276
02:27:28|1.2781
02:27:29|1.2763
02:27:29|1.2776
02:27:31|1.2782
02:27:33|1.2775
02:27:34|1.2766
02:27:35|1.2768
02:27:37|1.2755
02:27:38|1.2764
02:27:38|1.2764
02:27:40|1.2763
02:27:40|1.2762
02:27:42|1.2762
02:27:43|1.2764
02:27:44|1.2765
02:27:45|1.2758
02:27:46|1.2768
02:27:47|1.2761
02:27:47|1.2753
02:27:49|1.2757
02:27:51|1.2747
02:27:51|1.2743
02:27:52|1.2738
02:27:53|1.2752
02:27:55|1.2732
02:27:56|1.2717
02:27:57|1.2718
02:27:58|1.271
02:27:59|1.2711
02:28:00|1.2703
02:28:01|1.2705
02:28:02|1.2714
02:28:03|1.2722
02:28:04|1.272
02:28:05|1.2714
02:28:06|1.2716
02:28:07|1.27
02:28:07|1.2697
02:28:08|1.2706
02:28:10|1.2707
02:28:11|1.2702
02:28:12|1.269
02:28:13|1.2687
02:28:13|1.2686
02:28:14|1.2691
02:28:15|1.2691
02:28:17|1.2697
02:28:18|1.2704
02:28:19|1.2724
02:28:20|1.2726
02:28:21|1.2736
02:28:22|1.2735
02:28:23|1.2715
02:28:24|1.2723
02:28:25|1.2725
02:28:26|1.2734
02:28:27|1.2729
02:28:28|1.2746
02:28:29|1.2734
02:28:29|1.2743
02:28:31|1.2738
02:28:32|1.2743
02:28:33|1.2733
02:28:35|1.2709
02:28:36|1.2718
02:28:37|1.2725
02:28:38|1.2725
02:28:40|1.2728
02:28:40|1.273
02:28:41|1.2736
02:28:43|1.2727
02:28:44|1.2735
02:28:45|1.274
02:28:46|1.2747
02:28:47|1.2737
02:28:48|1.273
02:28:50|1.274
02:28:50|1.2743
02:28:51|1.2744
02:28:53|1.2737
02:28:54|1.2739
02:28:55|1.2727
02:28:56|1.2722
02:28:57|1.2713
02:28:58|1.2726
02:28:59|1.2724
02:29:00|1.2711
02:29:01|1.271
02:29:02|1.271
02:29:03|1.2734
02:29:04|1.2745
02:29:05|1.2743
02:29:06|1.2739
02:29:06|1.2735
02:29:07|1.2728
02:29:09|1.2727
02:29:10|1.272
02:29:11|1.2725
02:29:11|1.2723
02:29:13|1.2723
02:29:14|1.2724
02:29:15|1.2745
02:29:16|1.2757
02:29:17|1.2783
02:29:18|1.2801
02:29:18|1.2809
02:29:20|1.2812
02:29:21|1.2816
02:29:22|1.2821
02:29:23|1.2818
02:29:23|1.2821
02:29:24|1.2812
02:29:26|1.2813
02:29:27|1.2805
02:29:28|1.2794
02:29:29|1.2788
02:29:29|1.2783
02:29:31|1.2784
02:29:32|1.2777
02:29:34|1.2777
02:29:34|1.2774
02:29:35|1.2765
02:29:37|1.278
02:29:38|1.2791
02:29:39|1.2774
02:29:40|1.2778
02:29:41|1.2789
02:29:42|1.2791
02:29:43|1.2791
02:29:44|1.28
02:29:45|1.28
02:29:45|1.2781
02:29:47|1.2782
02:29:48|1.2793
02:29:50|1.2788
02:29:51|1.2777
02:29:51|1.2772
02:29:53|1.2774
02:29:53|1.277
02:29:54|1.2772
02:29:55|1.2773
02:29:57|1.2773
02:29:57|1.2776
02:29:59|1.2754
02:30:00|1.2751
02:30:01|1.2754
02:30:01|1.2756
02:30:02|1.2746
02:30:03|1.274
02:30:05|1.272
02:30:05|1.2712
02:30:06|1.272
02:30:08|1.2754
02:30:09|1.2754
02:30:09|1.2752
02:30:10|1.2761
02:30:12|1.2757
02:30:13|1.2764
02:30:14|1.2766
02:30:15|1.2767
02:30:16|1.2753
02:30:17|1.2751
02:30:18|1.2745
02:30:19|1.2769
02:30:20|1.2758
02:30:21|1.2739
02:30:22|1.2738
02:30:23|1.2747
02:30:24|1.2725
02:30:25|1.2725
02:30:26|1.2726
02:30:27|1.2736
02:30:29|1.2762
02:30:30|1.273
02:30:30|1.2711
02:30:31|1.2729
02:30:32|1.2738
02:30:34|1.2743
02:30:36|1.2747
02:30:37|1.2768
02:30:38|1.2766
02:30:39|1.2776
02:30:40|1.2765
02:30:41|1.276
02:30:42|1.276
02:30:43|1.2755
02:30:44|1.2756
02:30:45|1.2757
02:30:46|1.2762
02:30:48|1.2773
02:30:49|1.2776
02:30:50|1.2766
02:30:51|1.2769
02:30:52|1.2769
02:30:53|1.2781
02:30:54|1.2794
02:30:55|1.2815
02:30:56|1.2849
02:30:57|1.2847
02:30:58|1.2835
02:30:59|1.2824
02:31:00|1.2787
02:31:01|1.2796
02:31:02|1.2786
02:31:03|1.2777
02:31:04|1.2775
02:31:05|1.2775
02:31:06|1.2762
02:31:07|1.276
02:31:09|1.275
02:31:10|1.2741
02:31:11|1.2748
02:31:12|1.2722
02:31:13|1.2726
02:31:14|1.2747
02:31:15|1.2748
02:31:16|1.2744
02:31:17|1.2739
02:31:17|1.2732
02:31:19|1.2732
02:31:20|1.2733
02:31:21|1.2739
02:31:22|1.2718
02:31:23|1.2693
02:31:24|1.2708
02:31:25|1.2707
02:31:25|1.2728
02:31:27|1.2732
02:31:28|1.2728
02:31:28|1.2732
02:31:30|1.2724
02:31:31|1.2726
02:31:32|1.2724
02:31:33|1.2723
02:31:35|1.2724
02:31:36|1.273
02:31:38|1.2725
02:31:39|1.2724
02:31:40|1.2725
02:31:41|1.2736
02:31:42|1.2728
02:31:43|1.2727
02:31:44|1.27
02:31:45|1.2707
02:31:46|1.2693
02:31:47|1.2712
02:31:48|1.2714
02:31:49|1.2715
02:31:50|1.2714
02:31:51|1.2728
02:31:52|1.2729
02:31:53|1.2728
02:31:54|1.273
02:31:55|1.2718
02:31:57|1.2704
02:31:57|1.2707
02:31:58|1.2706
02:31:59|1.2699
02:32:00|1.2689
02:32:02|1.2689
02:32:03|1.2689
02:32:04|1.2689
02:32:05|1.2687
02:32:07|1.2676
02:32:07|1.2672
02:32:08|1.2659
02:32:09|1.2657
02:32:10|1.2635
02:32:11|1.2654
02:32:12|1.2666
02:32:14|1.2674
02:32:14|1.2685
02:32:15|1.2697
02:32:16|1.269
02:32:17|1.2691
02:32:19|1.2691
02:32:19|1.2684
02:32:20|1.2679
02:32:21|1.2695
02:32:22|1.271
02:32:23|1.2718
02:32:24|1.2721
02:32:25|1.2716
02:32:26|1.2716
02:32:27|1.2716
02:32:28|1.2716
02:32:29|1.2706
02:32:30|1.27
02:32:31|1.2717
02:32:32|1.2716
02:32:33|1.2716
02:32:35|1.2692
02:32:37|1.2689
02:32:37|1.2695
02:32:39|1.2694
02:32:41|1.2694
02:32:41|1.2689
02:32:42|1.2689
02:32:43|1.2688
02:32:44|1.2679
02:32:45|1.267
02:32:46|1.2665
02:32:48|1.266
02:32:48|1.2665
02:32:50|1.2656
02:32:51|1.2662
02:32:51|1.266
02:32:52|1.2661
02:32:54|1.266
02:32:55|1.2675
02:32:56|1.2669
02:32:57|1.2677
02:32:58|1.2695
02:32:58|1.2693
02:33:00|1.2697
02:33:01|1.2692
02:33:02|1.2692
02:33:03|1.2692
02:33:04|1.2686
02:33:05|1.2685
02:33:06|1.2674
02:33:07|1.2668
02:33:08|1.2684
02:33:09|1.2684
02:33:11|1.2703
02:33:11|1.2704
02:33:13|1.2707
02:33:13|1.2712
02:33:14|1.2712
02:33:16|1.27
02:33:16|1.2702
02:33:17|1.2701
02:33:18|1.2694
02:33:19|1.27
02:33:20|1.2697
02:33:22|1.2691
02:33:22|1.2682
02:33:24|1.2682
02:33:24|1.2686
02:33:25|1.2688
02:33:27|1.2688
02:33:27|1.2687
02:33:28|1.2682
02:33:29|1.2681
02:33:30|1.2677
02:33:32|1.2677
02:33:33|1.267
02:33:34|1.2674
02:33:34|1.2665
02:33:36|1.2663
02:33:38|1.2647
02:33:39|1.2652
02:33:40|1.2641
02:33:41|1.2629
02:33:42|1.2635
02:33:43|1.2641
02:33:44|1.2648
02:33:45|1.2635
02:33:46|1.264
02:33:47|1.264
02:33:48|1.2643
02:33:49|1.2626
02:33:50|1.2632
02:33:51|1.2626
02:33:52|1.2629
02:33:53|1.263
02:33:54|1.2628
02:33:55|1.2627
02:33:56|1.2629
02:33:57|1.2629
02:33:58|1.2636
02:33:59|1.2637
02:34:00|1.2637
02:34:01|1.2622
02:34:02|1.263
02:34:03|1.263
02:34:05|1.2638
02:34:05|1.2634
02:34:07|1.2644
02:34:08|1.2643
02:34:09|1.2644
02:34:10|1.2651
02:34:11|1.264
02:34:12|1.2633
02:34:13|1.2639
02:34:14|1.2649
02:34:15|1.2651
02:34:16|1.2649
02:34:17|1.265
02:34:18|1.2645
02:34:19|1.2654
02:34:20|1.2675
02:34:21|1.2683
02:34:22|1.2682
02:34:23|1.2678
02:34:24|1.2655
02:34:25|1.2659
02:34:26|1.2654
02:34:27|1.2642
02:34:28|1.265
02:34:30|1.2647
02:34:30|1.2647
02:34:31|1.2649
02:34:32|1.2644
02:34:33|1.2639
02:34:34|1.264
02:34:35|1.2633
02:34:37|1.262
02:34:38|1.2636
02:34:39|1.2633
02:34:40|1.2654
02:34:41|1.2652
02:34:42|1.2646
02:34:43|1.2659
02:34:44|1.2662
02:34:46|1.2658
02:34:47|1.2652
02:34:48|1.2649
02:34:49|1.2644
02:34:50|1.2642
02:34:51|1.2641
02:34:51|1.2642
02:34:54|1.2641
02:34:54|1.2641
02:34:55|1.2642
02:34:56|1.2648
02:34:57|1.2648
02:34:58|1.2648
02:34:59|1.2641
02:35:00|1.2644
02:35:02|1.2644
02:35:02|1.2643
02:35:03|1.2649
02:35:04|1.2651
02:35:05|1.2643
02:35:06|1.2641
02:35:07|1.2638
02:35:08|1.2644
02:35:09|1.2641
02:35:10|1.2644
02:35:11|1.2635
02:35:13|1.2635
02:35:13|1.2645
02:35:15|1.2655
02:35:15|1.2657
02:35:16|1.266
02:35:17|1.2654
02:35:18|1.2654
02:35:20|1.266
02:35:21|1.2663
02:35:21|1.2673
02:35:22|1.2664
02:35:24|1.2658
02:35:24|1.2651
02:35:25|1.2651
02:35:26|1.265
02:35:27|1.2655
02:35:29|1.2647
02:35:29|1.2644
02:35:30|1.2644
02:35:32|1.2643
02:35:32|1.262
02:35:34|1.2617
02:35:35|1.2624
02:35:35|1.2633
02:35:36|1.264
02:35:38|1.2624
02:35:39|1.2653
02:35:41|1.2643
02:35:42|1.2641
02:35:44|1.2644
02:35:44|1.2648
02:35:45|1.2651
02:35:46|1.2645
02:35:47|1.2643
02:35:49|1.2657
02:35:50|1.2666
02:35:51|1.2669
02:35:52|1.2677
02:35:53|1.2677
02:35:54|1.269
02:35:55|1.2674
02:35:56|1.2682
02:35:57|1.2693
02:35:58|1.2696
02:35:59|1.2697
02:36:00|1.2699
02:36:01|1.2684
02:36:02|1.2693
02:36:03|1.269
02:36:04|1.2705
02:36:05|1.27
02:36:07|1.2696
02:36:07|1.2695
02:36:09|1.2693
02:36:10|1.2686
02:36:11|1.2691
02:36:11|1.2694
02:36:13|1.2697
02:36:13|1.2685
02:36:15|1.2685
02:36:15|1.2694
02:36:17|1.269
02:36:17|1.269
02:36:19|1.2694
02:36:19|1.2704
02:36:21|1.271
02:36:21|1.2731
02:36:23|1.2736
02:36:24|1.2733
02:36:24|1.2726
02:36:25|1.2732
02:36:26|1.2725
02:36:27|1.2727
02:36:28|1.273
02:36:30|1.2731
02:36:31|1.2723
02:36:32|1.2726
02:36:33|1.2732
02:36:34|1.2727
02:36:35|1.2727
02:36:36|1.2723
02:36:37|1.2724
02:36:39|1.2739
02:36:40|1.275
02:36:41|1.2767
02:36:42|1.2766
02:36:43|1.2759
02:36:44|1.2758
02:36:45|1.276
02:36:46|1.2776
02:36:47|1.278
02:36:48|1.2796
02:36:49|1.2785
02:36:50|1.2799
02:36:51|1.279
02:36:52|1.2797
02:36:54|1.2798
02:36:54|1.2786
02:36:55|1.279
02:36:56|1.28
02:36:57|1.2788
02:36:59|1.2784
02:36:59|1.2784
02:37:00|1.2776
02:37:01|1.2774
02:37:02|1.2771
02:37:03|1.2761
02:37:04|1.2763
02:37:05|1.2764
02:37:06|1.2769
02:37:07|1.2777
02:37:08|1.2776
02:37:09|1.2778
02:37:10|1.2777
02:37:11|1.2775
02:37:12|1.2783
02:37:13|1.2783
02:37:15|1.2795
02:37:16|1.2792
02:37:17|1.28
02:37:17|1.2807
02:37:19|1.2843
02:37:20|1.2857
02:37:21|1.2871
02:37:21|1.2884
02:37:22|1.289
02:37:23|1.2908
02:37:24|1.2941
02:37:25|1.2959
02:37:26|1.2933
02:37:27|1.2924
02:37:28|1.2891
02:37:29|1.2886
02:37:31|1.287
02:37:32|1.2903
02:37:32|1.2893
02:37:33|1.2879
02:37:35|1.2881
02:37:36|1.29
02:37:37|1.291
02:37:38|1.2896
02:37:40|1.2889
02:37:41|1.2897
02:37:42|1.2897
02:37:43|1.2886
02:37:44|1.2885
02:37:45|1.2875
02:37:47|1.2879
02:37:47|1.2876
02:37:49|1.2872
02:37:50|1.2878
02:37:50|1.2866
02:37:52|1.2876
02:37:53|1.2864
02:37:53|1.2872
02:37:55|1.2855
02:37:56|1.2855
02:37:57|1.2837
02:37:58|1.2843
02:37:59|1.2824
02:38:00|1.2825
02:38:00|1.2828
02:38:02|1.2818
02:38:03|1.2814
02:38:04|1.2808
02:38:04|1.2793
02:38:06|1.2805
02:38:06|1.28
02:38:08|1.279
02:38:08|1.281
02:38:09|1.2796
02:38:10|1.2809
02:38:12|1.2792
02:38:13|1.2805
02:38:14|1.2808
02:38:14|1.2798
02:38:15|1.2777
02:38:17|1.2778
02:38:17|1.2772
02:38:18|1.2783
02:38:20|1.2769
02:38:21|1.2784
02:38:22|1.2784
02:38:22|1.2785
02:38:23|1.2798
02:38:24|1.2803
02:38:25|1.2803
02:38:27|1.2834
02:38:27|1.2841
02:38:29|1.2853
02:38:29|1.2859
02:38:30|1.2871
02:38:31|1.2877
02:38:33|1.2884
02:38:34|1.2871
02:38:35|1.2882
02:38:35|1.2878
02:38:37|1.289
02:38:38|1.2879
02:38:38|1.2882
02:38:40|1.2879
02:38:42|1.2882
02:38:42|1.2883
02:38:44|1.2882
02:38:45|1.2884
02:38:46|1.2899
02:38:47|1.2904
02:38:48|1.2897
02:38:49|1.2889
02:38:50|1.2872
02:38:51|1.2871
02:38:53|1.2865
02:38:54|1.2868
02:38:56|1.2869
02:38:56|1.2891
02:38:57|1.2896
02:38:58|1.2898
02:38:59|1.291
02:39:00|1.2906
02:39:01|1.2907
02:39:02|1.2895
02:39:03|1.2894
02:39:04|1.2894
02:39:05|1.2889
02:39:07|1.2893
02:39:07|1.2887
02:39:08|1.287
02:39:09|1.287
02:39:10|1.2857
02:39:11|1.2862
02:39:12|1.2857
02:39:13|1.2864
02:39:14|1.2856
02:39:15|1.2864
02:39:16|1.287
02:39:17|1.2868
02:39:18|1.2869
02:39:19|1.2886
02:39:20|1.2902
02:39:21|1.2925
02:39:22|1.2935
02:39:23|1.2925
02:39:24|1.2912
02:39:25|1.29
02:39:26|1.2907
02:39:27|1.2904
02:39:28|1.2875
02:39:29|1.287
02:39:30|1.2877
02:39:31|1.288
02:39:32|1.2865
02:39:33|1.288
02:39:34|1.2871
02:39:35|1.2872
02:39:36|1.2873
02:39:37|1.2886
02:39:38|1.2886
02:39:40|1.2886
02:39:41|1.2889
02:39:43|1.2875
02:39:43|1.2875
02:39:45|1.2887
02:39:47|1.2887
02:39:47|1.2893
02:39:48|1.2893
02:39:49|1.2893
02:39:51|1.2903
02:39:51|1.2913
02:39:52|1.2929
02:39:53|1.292
02:39:54|1.2937
02:39:56|1.2921
02:39:57|1.2907
02:39:58|1.2916
02:39:59|1.2895
02:40:01|1.2916
02:40:02|1.2911
02:40:03|1.2909
02:40:05|1.2912
02:40:06|1.2909
02:40:07|1.2908
02:40:08|1.2913
02:40:09|1.2917
02:40:10|1.291
02:40:11|1.2911
02:40:12|1.2911
02:40:13|1.291
02:40:14|1.2903
02:40:15|1.2911
02:40:16|1.2904
02:40:17|1.2904
02:40:18|1.2904
02:40:19|1.2908
02:40:20|1.2933
02:40:21|1.2913
02:40:22|1.2926
02:40:23|1.2923
02:40:24|1.2917
02:40:25|1.2924
02:40:26|1.2919
02:40:27|1.292
02:40:28|1.2911
02:40:29|1.2906
02:40:30|1.2907
02:40:31|1.29
02:40:32|1.2911
02:40:33|1.2897
02:40:34|1.2893
02:40:35|1.2885
02:40:36|1.2882
02:40:37|1.2877
02:40:38|1.286
02:40:40|1.2856
02:40:40|1.2856
02:40:41|1.2859
02:40:43|1.2867
02:40:44|1.2869
02:40:45|1.2882
02:40:47|1.2885
02:40:48|1.2891
02:40:49|1.2888
02:40:51|1.288
02:40:51|1.288
02:40:53|1.2876
02:40:53|1.2877
02:40:55|1.2867
02:40:56|1.2859
02:40:57|1.2861
02:40:58|1.2862
02:40:59|1.2875
02:41:00|1.2887
02:41:00|1.288
02:41:02|1.2874
02:41:03|1.2871
02:41:04|1.2882
02:41:05|1.2881
02:41:06|1.288
02:41:07|1.2879
02:41:08|1.2872
02:41:09|1.2868
02:41:10|1.2861
02:41:11|1.2857
02:41:12|1.2839
02:41:13|1.2843
02:41:14|1.2842
02:41:15|1.2828
02:41:16|1.2823
02:41:17|1.2841
02:41:18|1.2852
02:41:19|1.284
02:41:20|1.2841
02:41:21|1.2842
02:41:22|1.2831
02:41:23|1.2832
02:41:24|1.2823
02:41:25|1.2825
02:41:26|1.2806
02:41:27|1.281
02:41:28|1.2825
02:41:29|1.2795
02:41:30|1.2794
02:41:31|1.2789
02:41:32|1.2782
02:41:33|1.2792
02:41:34|1.2791
02:41:35|1.2796
02:41:36|1.2813
02:41:37|1.2807
02:41:38|1.2806
02:41:39|1.282
02:41:40|1.2827
02:41:41|1.283
02:41:42|1.2811
02:41:44|1.2818
02:41:45|1.2829
02:41:46|1.2829
02:41:47|1.2827
02:41:48|1.2831
02:41:49|1.2836
02:41:50|1.2828
02:41:51|1.2827
02:41:52|1.2821
02:41:53|1.2815
02:41:55|1.2813
02:41:56|1.2821
02:41:56|1.282
02:41:58|1.283
02:41:58|1.2825
02:42:00|1.2818
02:42:01|1.2803
02:42:01|1.2809
02:42:03|1.2809
02:42:04|1.2827
02:42:05|1.2835
02:42:06|1.2836
02:42:07|1.284
02:42:08|1.2824
02:42:08|1.2811
02:42:09|1.2814
02:42:11|1.2811
02:42:12|1.2817
02:42:12|1.282
02:42:14|1.2808
02:42:15|1.2813
02:42:16|1.2811
02:42:17|1.2809
02:42:18|1.2817
02:42:19|1.2817
02:42:19|1.2819
02:42:21|1.2817
02:42:21|1.2815
02:42:23|1.2815
02:42:24|1.2833
02:42:25|1.2835
02:42:26|1.2827
02:42:27|1.2833
02:42:28|1.2833
02:42:29|1.2833
02:42:30|1.283
02:42:31|1.2822
02:42:32|1.2834
02:42:33|1.2839
02:42:34|1.2833
02:42:35|1.284
02:42:36|1.2826
02:42:37|1.2826
02:42:38|1.282
02:42:39|1.2814
02:42:40|1.2826
02:42:41|1.2814
02:42:42|1.2823
02:42:43|1.2823
02:42:45|1.2823
02:42:46|1.2825
02:42:48|1.2823
02:42:49|1.2823
02:42:50|1.2824
02:42:51|1.2821
02:42:52|1.2825
02:42:53|1.282
02:42:54|1.2816
02:42:54|1.2813
02:42:57|1.2813
02:42:57|1.2813
02:42:58|1.2813
02:42:59|1.2791
02:43:00|1.2801
02:43:01|1.2806
02:43:02|1.2809
02:43:03|1.2809
02:43:04|1.2814
02:43:05|1.2816
02:43:06|1.2831
02:43:07|1.2815
02:43:08|1.2815
02:43:09|1.2816
02:43:10|1.2817
02:43:11|1.2817
02:43:12|1.2814
02:43:13|1.2806
02:43:14|1.2809
02:43:15|1.281
02:43:16|1.2814
02:43:17|1.281
02:43:18|1.281
02:43:20|1.2813
02:43:21|1.2805
02:43:22|1.279
02:43:23|1.2782
02:43:24|1.2776
02:43:25|1.2756
02:43:26|1.2747
02:43:27|1.2753
02:43:28|1.2751
02:43:29|1.2753
02:43:30|1.2741
02:43:31|1.2752
02:43:32|1.2731
02:43:33|1.2725
02:43:34|1.2718
02:43:35|1.2716
02:43:36|1.269
02:43:37|1.271
02:43:38|1.2718
02:43:39|1.273
02:43:40|1.2736
02:43:41|1.2731
02:43:42|1.2745
02:43:43|1.274
02:43:44|1.2743
02:43:46|1.2732
02:43:46|1.272
02:43:48|1.2724
02:43:49|1.2701
02:43:50|1.2708
02:43:52|1.2682
02:43:53|1.2695
02:43:54|1.2696
02:43:55|1.269
02:43:56|1.2674
02:43:57|1.2699
02:43:57|1.27
02:43:58|1.269
02:44:00|1.2688
02:44:01|1.27
02:44:02|1.2693
02:44:03|1.27
02:44:04|1.2701
02:44:05|1.2694
02:44:06|1.271
02:44:07|1.2699
02:44:08|1.2701
02:44:09|1.2713
02:44:10|1.2706
02:44:11|1.2704
02:44:12|1.2698
02:44:13|1.2699
02:44:14|1.2711
02:44:15|1.2713
02:44:16|1.2708
02:44:17|1.2701
02:44:18|1.2712
02:44:19|1.2711
02:44:20|1.2708
02:44:21|1.27
02:44:22|1.2708
02:44:23|1.269
02:44:24|1.2684
02:44:25|1.2692
02:44:26|1.2701
02:44:27|1.2699
02:44:28|1.2693
02:44:29|1.2695
02:44:30|1.27
02:44:31|1.2697
02:44:32|1.2696
02:44:33|1.2674
02:44:34|1.2673
02:44:35|1.2669
02:44:36|1.2665
02:44:37|1.2662
02:44:38|1.2657
02:44:39|1.2663
02:44:40|1.265
02:44:41|1.2653
02:44:42|1.2662
02:44:43|1.2661
02:44:44|1.2658
02:44:45|1.2669
02:44:47|1.2682
02:44:47|1.2692
02:44:49|1.2686
02:44:51|1.2705
02:44:52|1.269
02:44:53|1.2702
02:44:54|1.2704
02:44:55|1.2703
02:44:56|1.2701
02:44:57|1.2691
02:44:58|1.2676
02:44:58|1.2676
02:45:00|1.268
02:45:00|1.2683
02:45:02|1.2686
02:45:02|1.2682
02:45:04|1.2671
02:45:05|1.267
02:45:06|1.267
02:45:07|1.2665
02:45:08|1.2644
02:45:09|1.2632
02:45:10|1.2637
02:45:11|1.2643
02:45:13|1.2646
02:45:13|1.2661
02:45:14|1.2657
02:45:15|1.2658
02:45:16|1.2658
02:45:17|1.2662
02:45:18|1.2649
02:45:19|1.2651
02:45:20|1.2651
02:45:21|1.2641
02:45:22|1.2621
02:45:23|1.2624
02:45:24|1.2631
02:45:25|1.2633
02:45:26|1.2633
02:45:27|1.2628
02:45:28|1.2618
02:45:29|1.2613
02:45:30|1.262
02:45:31|1.26
02:45:32|1.2596
02:45:33|1.2595
02:45:34|1.257
02:45:35|1.2572
02:45:36|1.2573
02:45:37|1.2575
02:45:38|1.2582
02:45:39|1.2588
02:45:40|1.2583
02:45:41|1.26
02:45:42|1.2598
02:45:43|1.259
02:45:44|1.2559
02:45:45|1.255
02:45:47|1.2563
02:45:49|1.2538
02:45:49|1.2536
02:45:50|1.2515
02:45:51|1.2521
02:45:52|1.2505
02:45:53|1.2511
02:45:55|1.2515
02:45:56|1.253
02:45:57|1.2538
02:45:58|1.2563
02:45:59|1.2567
02:46:00|1.2566
02:46:01|1.2548
02:46:01|1.2564
02:46:03|1.2581
02:46:04|1.2574
02:46:05|1.2563
02:46:06|1.2567
02:46:06|1.2554
02:46:08|1.256
02:46:09|1.2566
02:46:10|1.2562
02:46:11|1.2554
02:46:12|1.2551
02:46:13|1.2551
02:46:14|1.2538
02:46:15|1.253
02:46:16|1.253
02:46:17|1.254
02:46:18|1.2545
02:46:19|1.254
02:46:20|1.256
02:46:21|1.2565
02:46:22|1.2561
02:46:23|1.2563
02:46:24|1.2561
02:46:25|1.2539
02:46:26|1.2547
02:46:27|1.2557
02:46:28|1.2561
02:46:29|1.2562
02:46:30|1.2561
02:46:30|1.2561
02:46:32|1.2565
02:46:32|1.2559
02:46:34|1.2559
02:46:35|1.2557
02:46:36|1.2558
02:46:37|1.2562
02:46:38|1.2566
02:46:39|1.2577
02:46:40|1.2577
02:46:40|1.2577
02:46:42|1.2581
02:46:43|1.2583
02:46:44|1.2573
02:46:45|1.2581
02:46:45|1.2581
02:46:48|1.2583
02:46:49|1.258
02:46:50|1.2581
02:46:51|1.2579
02:46:52|1.2573
02:46:54|1.2565
02:46:54|1.2566
02:46:55|1.2566
02:46:56|1.2564
02:46:57|1.257
02:46:58|1.2569
02:47:00|1.255
02:47:00|1.2563
02:47:01|1.2556
02:47:02|1.2555
02:47:03|1.2559
02:47:05|1.2559
02:47:05|1.2564
02:47:06|1.2569
02:47:07|1.2561
02:47:08|1.2564
02:47:10|1.2567
02:47:10|1.2575
02:47:12|1.2578
02:47:13|1.2583
02:47:13|1.2591
02:47:15|1.2594
02:47:16|1.2593
02:47:17|1.2594
02:47:17|1.2596
02:47:18|1.2582
02:47:19|1.2584
02:47:21|1.2582
02:47:22|1.2575
02:47:22|1.258
02:47:23|1.2582
02:47:24|1.2576
02:47:25|1.2575
02:47:27|1.2587
02:47:28|1.2587
02:47:29|1.2587
02:47:30|1.2589
02:47:30|1.2586
02:47:31|1.2599
02:47:33|1.2608
02:47:34|1.26
02:47:34|1.2608
02:47:36|1.2608
02:47:37|1.2612
02:47:37|1.2613
02:47:38|1.2612
02:47:40|1.2612
02:47:40|1.2606
02:47:41|1.2623
02:47:42|1.2632
02:47:43|1.2634
02:47:44|1.2633
02:47:46|1.2635
02:47:47|1.2627
02:47:48|1.262
02:47:49|1.2626
02:47:50|1.2628
02:47:52|1.2626
02:47:53|1.2617
02:47:54|1.2621
02:47:55|1.2621
02:47:56|1.2625
02:47:57|1.2631
02:47:58|1.2631
02:47:59|1.2632
02:48:00|1.2632
02:48:01|1.2631
02:48:02|1.2631
02:48:03|1.2632
02:48:04|1.2632
02:48:05|1.2619
02:48:06|1.2626
02:48:07|1.2618
02:48:09|1.2608
02:48:09|1.2613
02:48:10|1.26
02:48:11|1.2599
02:48:12|1.2587
02:48:13|1.259
02:48:14|1.2599
02:48:15|1.2612
02:48:16|1.2603
02:48:17|1.2608
02:48:18|1.2609
02:48:19|1.2619
02:48:20|1.2606
02:48:21|1.2606
02:48:22|1.2602
02:48:23|1.2599
02:48:24|1.2603
02:48:25|1.2592
02:48:26|1.2581
02:48:27|1.2585
02:48:28|1.2586
02:48:29|1.259
02:48:30|1.2591
02:48:31|1.2596
02:48:32|1.2595
02:48:33|1.2595
02:48:34|1.2593
02:48:35|1.2593
02:48:36|1.2591
02:48:37|1.259
02:48:38|1.2593
02:48:39|1.2594
02:48:40|1.2595
02:48:41|1.2614
02:48:43|1.2617
02:48:43|1.2611
02:48:44|1.2608
02:48:45|1.2603
02:48:46|1.261
02:48:47|1.2608
02:48:49|1.2601
02:48:51|1.2599
02:48:52|1.2595
02:48:53|1.2596
02:48:54|1.2594
02:48:56|1.2596
02:48:56|1.2596
02:48:57|1.2594
02:48:58|1.2607
02:48:59|1.2603
02:49:01|1.2592
02:49:02|1.2591
02:49:03|1.2599
02:49:05|1.259
02:49:05|1.2591
02:49:06|1.2583
02:49:07|1.2579
02:49:08|1.2579
02:49:09|1.2574
02:49:11|1.2578
02:49:11|1.2595
02:49:12|1.2586
02:49:13|1.2585
02:49:14|1.2588
02:49:16|1.2595
02:49:17|1.258
02:49:18|1.2586
02:49:19|1.2581
02:49:20|1.2575
02:49:21|1.2562
02:49:22|1.2557
02:49:22|1.2556
02:49:23|1.2562
02:49:25|1.2575
02:49:25|1.2572
02:49:26|1.257
02:49:28|1.257
02:49:28|1.2571
02:49:29|1.2579
02:49:30|1.2581
02:49:32|1.2581
02:49:32|1.2582
02:49:34|1.2583
02:49:35|1.2583
02:49:35|1.2581
02:49:37|1.2565
02:49:37|1.2571
02:49:39|1.2559
02:49:40|1.2558
02:49:41|1.2559
02:49:42|1.2561
02:49:43|1.2563
02:49:44|1.2569
02:49:45|1.257
02:49:46|1.2574
02:49:47|1.2571
02:49:48|1.2564
02:49:49|1.257
02:49:51|1.2569
02:49:52|1.2562
02:49:53|1.2552
02:49:55|1.2575
02:49:56|1.2585
02:49:57|1.2585
02:49:58|1.2587
02:49:59|1.2604
02:50:00|1.2592
02:50:01|1.2584
02:50:02|1.2577
02:50:03|1.2577
02:50:05|1.2564
02:50:05|1.2554
02:50:06|1.2554
02:50:07|1.2554
02:50:08|1.2553
02:50:09|1.255
02:50:10|1.255
02:50:11|1.2555
02:50:12|1.2562
02:50:13|1.2569
02:50:14|1.2564
02:50:15|1.2565
02:50:16|1.2567
02:50:17|1.2576
02:50:18|1.2577
02:50:19|1.2582
02:50:20|1.2603
02:50:21|1.2608
02:50:22|1.261
02:50:23|1.2614
02:50:24|1.2586
02:50:25|1.2585
02:50:26|1.2576
02:50:27|1.2583
02:50:28|1.2583
02:50:29|1.2582
02:50:30|1.2567
02:50:31|1.2575
02:50:32|1.2597
02:50:33|1.2596
02:50:34|1.2585
02:50:35|1.2584
02:50:36|1.2592
02:50:37|1.2604
02:50:38|1.2592
02:50:39|1.2591
02:50:40|1.2594
02:50:41|1.2597
02:50:42|1.2586
02:50:43|1.2586
02:50:44|1.2564
02:50:45|1.258
02:50:46|1.2577
02:50:47|1.2586
02:50:48|1.2592
02:50:49|1.2584
02:50:51|1.2594
02:50:52|1.2585
02:50:54|1.2588
02:50:54|1.2594
02:50:55|1.2591
02:50:56|1.2596
02:50:57|1.2591
02:50:58|1.2588
02:50:59|1.2591
02:51:00|1.2587
02:51:01|1.2587
02:51:02|1.2589
02:51:03|1.2602
02:51:04|1.2606
02:51:05|1.2607
02:51:06|1.2607
02:51:07|1.2605
02:51:08|1.2606
02:51:09|1.261
02:51:10|1.2614
02:51:11|1.2641
02:51:12|1.2664
02:51:13|1.2672
02:51:14|1.2682
02:51:15|1.2676
02:51:16|1.2689
02:51:18|1.2685
02:51:19|1.2683
02:51:20|1.2689
02:51:21|1.2693
02:51:22|1.2694
02:51:23|1.2684
02:51:24|1.2679
02:51:25|1.265
02:51:26|1.2646
02:51:27|1.2651
02:51:28|1.2662
02:51:28|1.2655
02:51:30|1.2652
02:51:31|1.2652
02:51:31|1.2657
02:51:33|1.2647
02:51:34|1.2647
02:51:35|1.265
02:51:36|1.2649
02:51:37|1.2651
02:51:38|1.2649
02:51:38|1.2646
02:51:40|1.2633
02:51:41|1.2625
02:51:42|1.2644
02:51:42|1.2631
02:51:43|1.2636
02:51:45|1.2641
02:51:47|1.2644
02:51:47|1.2624
02:51:48|1.2636
02:51:49|1.263
02:51:50|1.264
02:51:51|1.2629
02:51:52|1.2626
02:51:54|1.2631
02:51:55|1.2642
02:51:55|1.2642
02:51:58|1.2641
02:51:58|1.2637
02:51:59|1.2636
02:52:00|1.2649
02:52:01|1.2647
02:52:02|1.2644
02:52:04|1.2658
02:52:05|1.2654
02:52:07|1.2647
02:52:07|1.2634
02:52:08|1.2631
02:52:09|1.2639
02:52:10|1.2635
02:52:11|1.2638
02:52:12|1.2639
02:52:13|1.2641
02:52:14|1.2645
02:52:15|1.2647
02:52:16|1.2647
02:52:17|1.2647
02:52:18|1.2647
02:52:19|1.2647
02:52:20|1.2654
02:52:21|1.2658
02:52:23|1.2674
02:52:23|1.2689
02:52:24|1.2689
02:52:25|1.2687
02:52:26|1.2683
02:52:27|1.268
02:52:28|1.2679
02:52:29|1.2676
02:52:30|1.2656
02:52:31|1.2682
02:52:32|1.2682
02:52:34|1.2675
02:52:34|1.2675
02:52:35|1.2667
02:52:36|1.2667
02:52:37|1.2657
02:52:38|1.2661
02:52:39|1.266
02:52:40|1.2639
02:52:41|1.2639
02:52:42|1.2664
02:52:43|1.2653
02:52:45|1.2663
02:52:46|1.2663
02:52:47|1.268
02:52:48|1.2676
02:52:49|1.2673
02:52:50|1.2673
02:52:51|1.2678
02:52:52|1.2679
02:52:54|1.2679
02:52:55|1.2694
02:52:57|1.2707
02:52:58|1.2724
02:52:59|1.2738
02:52:59|1.2722
02:53:01|1.272
02:53:02|1.2724
02:53:03|1.2704
02:53:04|1.2708
02:53:05|1.2723
02:53:06|1.2712
02:53:07|1.2706
02:53:08|1.2709
02:53:10|1.2712
02:53:10|1.2708
02:53:11|1.2708
02:53:13|1.2707
02:53:13|1.2716
02:53:15|1.2725
02:53:15|1.274
02:53:16|1.2733
02:53:18|1.2724
02:53:18|1.2722
02:53:19|1.2726
02:53:21|1.2728
02:53:22|1.2722
02:53:23|1.2721
02:53:23|1.2721
02:53:25|1.2716
02:53:25|1.2716
02:53:26|1.2724
02:53:28|1.2723
02:53:28|1.272
02:53:29|1.2722
02:53:31|1.2719
02:53:31|1.2722
02:53:33|1.2716
02:53:33|1.2715
02:53:34|1.2715
02:53:36|1.2716
02:53:36|1.2716
02:53:38|1.2711
02:53:39|1.272
02:53:39|1.2722
02:53:40|1.2714
02:53:42|1.2716
02:53:43|1.2722
02:53:43|1.2723
02:53:44|1.2723
02:53:46|1.2723
02:53:46|1.2711
02:53:48|1.2718
02:53:49|1.2712
02:53:49|1.2712
02:53:50|1.2712
02:53:51|1.2711
02:53:52|1.2726
02:53:54|1.2717
02:53:56|1.2717
02:53:57|1.2713
02:53:59|1.2715
02:54:01|1.2715
02:54:01|1.2713
02:54:03|1.2713
02:54:04|1.2713
02:54:05|1.2716
02:54:07|1.271
02:54:07|1.271
02:54:08|1.2712
02:54:09|1.2712
02:54:10|1.2708
02:54:11|1.27
02:54:12|1.2699
02:54:13|1.2703
02:54:14|1.2712
02:54:15|1.271
02:54:16|1.2703
02:54:17|1.2709
02:54:18|1.2709
02:54:19|1.271
02:54:20|1.271
02:54:21|1.2705
02:54:22|1.2704
02:54:23|1.2717
02:54:24|1.2717
02:54:25|1.2709
02:54:26|1.2709
02:54:27|1.2709
02:54:28|1.2702
02:54:29|1.2686
02:54:30|1.2678
02:54:31|1.2659
02:54:32|1.2663
02:54:33|1.2664
02:54:34|1.2669
02:54:35|1.2669
02:54:36|1.2672
02:54:37|1.2672
02:54:38|1.267
02:54:39|1.2658
02:54:40|1.2663
02:54:41|1.2666
02:54:42|1.2668
02:54:43|1.2669
02:54:44|1.2668
02:54:45|1.2679
02:54:46|1.2674
02:54:47|1.2671
02:54:48|1.2674
02:54:49|1.2665
02:54:50|1.2667
02:54:51|1.2666
02:54:52|1.2661
02:54:53|1.2662
02:54:55|1.266
02:54:57|1.2661
02:54:58|1.2619
02:54:59|1.2638
02:55:00|1.2633
02:55:01|1.2633
02:55:03|1.2631
02:55:03|1.2636
02:55:04|1.2632
02:55:05|1.2628
02:55:06|1.2646
02:55:07|1.2652
02:55:08|1.2656
02:55:09|1.2647
02:55:10|1.2644
02:55:11|1.2644
02:55:12|1.2646
02:55:13|1.2651
02:55:14|1.2654
02:55:15|1.2652
02:55:16|1.2649
02:55:17|1.2648
02:55:18|1.2647
02:55:19|1.2659
02:55:20|1.2662
02:55:21|1.2662
02:55:22|1.2661
02:55:23|1.2658
02:55:24|1.2668
02:55:25|1.2666
02:55:26|1.2673
02:55:28|1.2678
02:55:28|1.2676
02:55:29|1.2674
02:55:30|1.2674
02:55:31|1.2675
02:55:33|1.2662
02:55:33|1.2666
02:55:34|1.2661
02:55:35|1.2656
02:55:36|1.2663
02:55:38|1.2648
02:55:38|1.2655
02:55:39|1.2657
02:55:40|1.2665
02:55:41|1.2662
02:55:44|1.2637
02:55:44|1.2639
02:55:45|1.262
02:55:46|1.2614
02:55:47|1.2618
02:55:48|1.2631
02:55:49|1.2635
02:55:50|1.2637
02:55:51|1.2634
02:55:52|1.2636
02:55:53|1.2633
02:55:54|1.2636
02:55:56|1.2648
02:55:57|1.2648
02:55:59|1.2643
02:55:59|1.2648
02:56:00|1.2657
02:56:01|1.2658
02:56:02|1.2654
02:56:03|1.2656
02:56:05|1.2625
02:56:06|1.2628
02:56:07|1.263
02:56:08|1.2633
02:56:09|1.2632
02:56:10|1.2632
02:56:11|1.2643
02:56:12|1.264
02:56:14|1.2641
02:56:14|1.2651
02:56:16|1.2659
02:56:16|1.2656
02:56:17|1.2662
02:56:18|1.2663
02:56:19|1.2661
02:56:21|1.2661
02:56:21|1.2673
02:56:23|1.2673
02:56:23|1.2669
02:56:24|1.2669
02:56:26|1.2667
02:56:26|1.2673
02:56:27|1.267
02:56:28|1.2663
02:56:29|1.2669
02:56:31|1.2672
02:56:31|1.2674
02:56:33|1.267
02:56:33|1.2678
02:56:34|1.2676
02:56:35|1.2665
02:56:36|1.2668
02:56:37|1.268
02:56:38|1.2687
02:56:40|1.27
02:56:40|1.2693
02:56:42|1.2699
02:56:42|1.2702
02:56:44|1.2706
02:56:45|1.2714
02:56:46|1.2727
02:56:47|1.2739
02:56:48|1.2746
02:56:49|1.2746
02:56:50|1.2731
02:56:51|1.2737
02:56:52|1.2742
02:56:52|1.2737
02:56:53|1.2743
02:56:55|1.2759
02:56:56|1.2766
02:56:58|1.2796
02:56:59|1.28
02:57:00|1.2805
02:57:02|1.2807
02:57:03|1.2834
02:57:05|1.2832
02:57:05|1.2844
02:57:07|1.2833
02:57:08|1.2867
02:57:09|1.2849
02:57:10|1.2839
02:57:11|1.2827
02:57:12|1.2839
02:57:13|1.2819
02:57:14|1.2809
02:57:16|1.28
02:57:16|1.2803
02:57:17|1.279
02:57:18|1.2781
02:57:19|1.2781
02:57:20|1.2778
02:57:21|1.2778
02:57:22|1.2778
02:57:23|1.2775
02:57:24|1.277
02:57:26|1.2743
02:57:27|1.2748
02:57:28|1.276
02:57:29|1.2755
02:57:30|1.2742
02:57:31|1.2758
02:57:32|1.2756
02:57:32|1.2764
02:57:33|1.2758
02:57:35|1.2763
02:57:35|1.2755
02:57:37|1.2761
02:57:38|1.276
02:57:39|1.2764
02:57:40|1.2755
02:57:41|1.2775
02:57:42|1.276
02:57:42|1.2775
02:57:43|1.2765
02:57:45|1.2762
02:57:46|1.2777
02:57:47|1.2772
02:57:48|1.2774
02:57:49|1.2761
02:57:50|1.277
02:57:51|1.2767
02:57:52|1.2767
02:57:53|1.2764
02:57:53|1.2769
02:57:55|1.2772
02:57:56|1.278
02:57:57|1.2771
02:57:58|1.2771
02:58:00|1.275
02:58:01|1.275
02:58:02|1.2743
02:58:03|1.2741
02:58:04|1.2723
02:58:06|1.2705
02:58:07|1.2705
02:58:08|1.2708
02:58:09|1.2705
02:58:10|1.2707
02:58:11|1.2713
02:58:12|1.2729
02:58:13|1.2743
02:58:14|1.2743
02:58:15|1.274
02:58:16|1.273
02:58:17|1.2742
02:58:18|1.2749
02:58:19|1.2749
02:58:20|1.2774
02:58:21|1.2789
02:58:22|1.279
02:58:24|1.2774
02:58:24|1.2764
02:58:25|1.2771
02:58:26|1.2766
02:58:27|1.277
02:58:28|1.2758
02:58:29|1.2758
02:58:30|1.2762
02:58:32|1.2751
02:58:33|1.2743
02:58:34|1.2738
02:58:34|1.2735
02:58:36|1.2735
02:58:37|1.2735
02:58:38|1.2733
02:58:39|1.2742
02:58:40|1.2739
02:58:41|1.275
02:58:42|1.2749
02:58:43|1.276
02:58:44|1.276
02:58:45|1.2759
02:58:46|1.2759
02:58:47|1.2763
02:58:48|1.2767
02:58:48|1.2767
02:58:49|1.2788
02:58:51|1.2781
02:58:52|1.2775
02:58:53|1.2775
02:58:54|1.2788
02:58:54|1.2762
02:58:55|1.2751
02:58:56|1.2748
02:58:58|1.2753
02:59:00|1.2753
02:59:00|1.2739
02:59:02|1.2729
02:59:02|1.2731
02:59:03|1.2731
02:59:05|1.2734
02:59:06|1.2729
02:59:07|1.2713
02:59:08|1.2707
02:59:09|1.2704
02:59:09|1.2715
02:59:10|1.2724
02:59:12|1.273
02:59:13|1.2731
02:59:13|1.275
02:59:15|1.2745
02:59:16|1.2743
02:59:17|1.2745
02:59:17|1.2747
02:59:19|1.2755
02:59:20|1.2757
02:59:21|1.2772
02:59:22|1.2771
02:59:23|1.2776
02:59:24|1.282
02:59:25|1.2807
02:59:26|1.2813
02:59:27|1.2813
02:59:28|1.2801
02:59:29|1.2801
02:59:30|1.2779
02:59:31|1.2786
02:59:32|1.2782
02:59:33|1.2787
02:59:34|1.2792
02:59:35|1.2785
02:59:36|1.2783
02:59:37|1.2783
02:59:38|1.2783
02:59:39|1.2783
02:59:40|1.2777
02:59:41|1.2774
02:59:42|1.275
02:59:44|1.2755
02:59:44|1.2737
02:59:45|1.272
02:59:46|1.2741
02:59:47|1.2754
02:59:48|1.2749
02:59:49|1.2738
02:59:50|1.2743
02:59:51|1.2741
02:59:52|1.2741
02:59:53|1.275
02:59:54|1.2746
02:59:55|1.2728
02:59:56|1.2722
02:59:57|1.2725
02:59:59|1.2752
03:00:01|1.2721
03:00:01|1.2722
03:00:03|1.2731
03:00:04|1.274
03:00:06|1.2747
03:00:06|1.2752
03:00:07|1.2751
03:00:08|1.2745
03:00:09|1.2745
03:00:10|1.2755
03:00:12|1.2756
03:00:14|1.275
03:00:14|1.2755
03:00:15|1.2742
03:00:16|1.275
03:00:17|1.2751
03:00:18|1.2755
03:00:19|1.2755
03:00:21|1.2755
03:00:22|1.2761
03:00:22|1.2773
03:00:24|1.2768
03:00:25|1.2766
03:00:25|1.2762
03:00:27|1.2769
03:00:28|1.2766
03:00:29|1.2766
03:00:29|1.2766
03:00:30|1.2776
03:00:32|1.2776
03:00:32|1.2777
03:00:34|1.2782
03:00:35|1.2799
03:00:35|1.2799
03:00:37|1.2798
03:00:37|1.2797
03:00:39|1.2796
03:00:40|1.2795
03:00:40|1.2796
03:00:42|1.2789
03:00:43|1.2783
03:00:44|1.2776
03:00:45|1.2777
03:00:46|1.2774
03:00:46|1.2761
03:00:48|1.2763
03:00:49|1.2753
03:00:50|1.28
03:00:51|1.2803
03:00:52|1.2772
03:00:53|1.2782
03:00:54|1.2769
03:00:55|1.278
03:00:56|1.2777
03:00:57|1.2777
03:00:58|1.2781
03:00:59|1.276
03:01:00|1.2773
03:01:02|1.277
03:01:03|1.277
03:01:05|1.277
03:01:06|1.277
03:01:07|1.277
03:01:08|1.277
03:01:09|1.2769
03:01:10|1.2761
03:01:11|1.2741
03:01:12|1.2724
03:01:13|1.2727
03:01:14|1.2733
03:01:15|1.2739
03:01:17|1.2739
03:01:17|1.273
03:01:18|1.2724
03:01:20|1.2726
03:01:21|1.2725
03:01:21|1.2714
03:01:23|1.2718
03:01:24|1.2706
03:01:25|1.2713
03:01:26|1.2688
03:01:28|1.2671
03:01:28|1.2679
03:01:29|1.2681
03:01:30|1.2702
03:01:31|1.2671
03:01:32|1.2689
03:01:33|1.2696
03:01:34|1.2694
03:01:36|1.2693
03:01:37|1.2692
03:01:38|1.2695
03:01:39|1.2691
03:01:39|1.2682
03:01:41|1.2688
03:01:41|1.269
03:01:43|1.2682
03:01:44|1.2684
03:01:45|1.2677
03:01:46|1.2678
03:01:47|1.2681
03:01:47|1.2681
03:01:48|1.2679
03:01:50|1.268
03:01:51|1.268
03:01:51|1.2692
03:01:53|1.2698
03:01:54|1.2685
03:01:55|1.2697
03:01:56|1.2686
03:01:57|1.2691
03:01:58|1.2683
03:01:59|1.2685
03:01:59|1.267
03:02:01|1.2673
03:02:03|1.2669
03:02:04|1.267
03:02:05|1.2662
03:02:06|1.2657
03:02:07|1.265
03:02:08|1.2658
03:02:09|1.2673
03:02:10|1.2659
03:02:11|1.266
03:02:12|1.2655
03:02:13|1.2678
03:02:14|1.268
03:02:15|1.2681
03:02:16|1.2689
03:02:17|1.2697
03:02:18|1.271
03:02:19|1.2702
03:02:20|1.2711
03:02:21|1.2677
03:02:22|1.2671
03:02:23|1.2667
03:02:24|1.2675
03:02:25|1.2675
03:02:27|1.2681
03:02:27|1.2676
03:02:28|1.2673
03:02:29|1.2666
03:02:30|1.2667
03:02:33|1.2658
03:02:33|1.2671
03:02:34|1.2678
03:02:35|1.2679
03:02:36|1.2676
03:02:38|1.269
03:02:39|1.269
03:02:40|1.2702
03:02:41|1.2702
03:02:42|1.2713
03:02:43|1.2717
03:02:44|1.2719
03:02:45|1.2725
03:02:46|1.2731
03:02:47|1.2735
03:02:47|1.2735
03:02:49|1.2731
03:02:51|1.2721
03:02:52|1.271
03:02:53|1.2717
03:02:54|1.2717
03:02:55|1.2722
03:02:56|1.2724
03:02:57|1.2708
03:02:58|1.2699
03:02:59|1.2699
03:03:00|1.2698
03:03:01|1.2695
03:03:03|1.2707
03:03:04|1.2721
03:03:06|1.2723
03:03:06|1.2724
03:03:07|1.2738
03:03:08|1.2713
03:03:09|1.2735
03:03:11|1.2743
03:03:11|1.2749
03:03:12|1.2739
03:03:13|1.2748
03:03:14|1.275
03:03:16|1.275
03:03:16|1.275
03:03:18|1.2745
03:03:18|1.2748
03:03:20|1.275
03:03:21|1.2765
03:03:22|1.2787
03:03:23|1.2773
03:03:24|1.2762
03:03:25|1.2772
03:03:26|1.2746
03:03:27|1.2745
03:03:28|1.2737
03:03:29|1.2736
03:03:29|1.2736
03:03:31|1.2736
03:03:32|1.2744
03:03:33|1.2749
03:03:33|1.2749
03:03:35|1.275
03:03:36|1.2753
03:03:37|1.2746
03:03:38|1.2753
03:03:39|1.2757
03:03:39|1.2755
03:03:41|1.2754
03:03:42|1.276
03:03:43|1.2754
03:03:44|1.2759
03:03:45|1.2755
03:03:45|1.2768
03:03:47|1.2763
03:03:49|1.2773
03:03:49|1.2779
03:03:50|1.2791
03:03:51|1.2785
03:03:52|1.2779
03:03:53|1.2789
03:03:54|1.2789
03:03:55|1.2794
03:03:56|1.2808
03:03:58|1.2807
03:03:58|1.2804
03:03:59|1.2797
03:04:00|1.2795
03:04:01|1.2808
03:04:03|1.2772
03:04:05|1.2786
03:04:05|1.2788
03:04:06|1.2805
03:04:08|1.2862
03:04:10|1.2859
03:04:11|1.2863
03:04:12|1.2869
03:04:13|1.2858
03:04:14|1.2863
03:04:15|1.2905
03:04:16|1.2918
03:04:17|1.2979
03:04:18|1.2942
03:04:19|1.2962
03:04:20|1.2916
03:04:21|1.2958
03:04:22|1.296
03:04:23|1.2964
03:04:24|1.2927
03:04:25|1.2937
03:04:26|1.2925
03:04:27|1.2919
03:04:28|1.2911
03:04:29|1.2919
03:04:30|1.2875
03:04:31|1.2909
03:04:32|1.29
03:04:33|1.2891
03:04:34|1.2912
03:04:35|1.2912
03:04:36|1.2924
03:04:37|1.2912
03:04:38|1.2917
03:04:39|1.2902
03:04:40|1.2915
03:04:41|1.2914
03:04:42|1.2908
03:04:43|1.2907
03:04:44|1.2903
03:04:45|1.2903
03:04:46|1.2895
03:04:47|1.2889
03:04:48|1.2897
03:04:49|1.2892
03:04:50|1.2878
03:04:51|1.2879
03:04:52|1.2868
03:04:53|1.287
03:04:54|1.2868
03:04:55|1.2883
03:04:56|1.289
03:04:57|1.2894
03:04:58|1.2885
03:04:59|1.2873
03:05:00|1.2882
03:05:01|1.2897
03:05:03|1.2908
03:05:04|1.2898
03:05:05|1.2883
03:05:06|1.2887
03:05:08|1.2901
03:05:09|1.2901
03:05:10|1.2901
03:05:12|1.2901
03:05:12|1.2918
03:05:13|1.2916
03:05:14|1.2921
03:05:15|1.2929
03:05:16|1.2928
03:05:17|1.2931
03:05:19|1.2916
03:05:20|1.2914
03:05:21|1.2912
03:05:22|1.2903
03:05:23|1.2916
03:05:24|1.2906
03:05:26|1.2915
03:05:26|1.292
03:05:27|1.2928
03:05:28|1.2935
03:05:29|1.2928
03:05:30|1.2937
03:05:31|1.2941
03:05:32|1.2941
03:05:33|1.2943
03:05:34|1.2944
03:05:35|1.2946
03:05:36|1.2946
03:05:37|1.295
03:05:38|1.2952
03:05:39|1.2974
03:05:40|1.2972
03:05:41|1.298
03:05:42|1.2988
03:05:43|1.2983
03:05:44|1.2994
03:05:45|1.299
03:05:46|1.299
03:05:47|1.2992
03:05:48|1.2972
03:05:49|1.2987
03:05:50|1.2974
03:05:51|1.2965
03:05:52|1.2956
03:05:53|1.2976
03:05:54|1.2959
03:05:55|1.2939
03:05:56|1.2944
03:05:57|1.294
03:05:58|1.2954
03:05:59|1.2951
03:06:00|1.2961
03:06:01|1.2987
03:06:02|1.2968
03:06:03|1.2965
03:06:05|1.2977
03:06:07|1.2982
03:06:08|1.2998
03:06:09|1.2998
03:06:10|1.3015
03:06:11|1.301
03:06:12|1.302
03:06:13|1.3031
03:06:14|1.3043
03:06:15|1.3061
03:06:16|1.308
03:06:18|1.3078
03:06:18|1.3071
03:06:21|1.3061
03:06:21|1.3028
03:06:23|1.303
03:06:24|1.3025
03:06:24|1.302
03:06:26|1.3002
03:06:27|1.3026
03:06:27|1.3024
03:06:29|1.302
03:06:30|1.3017
03:06:31|1.3013
03:06:31|1.3012
03:06:32|1.2985
03:06:34|1.3008
03:06:35|1.3021
03:06:36|1.3022
03:06:37|1.3019
03:06:38|1.3017
03:06:39|1.3016
03:06:40|1.3026
03:06:41|1.3027
03:06:42|1.3037
03:06:43|1.3037
03:06:44|1.3019
03:06:45|1.3005
03:06:46|1.3006
03:06:47|1.2999
03:06:48|1.2999
03:06:49|1.302
03:06:50|1.3023
03:06:51|1.3008
03:06:52|1.3003
03:06:53|1.3016
03:06:54|1.3032
03:06:55|1.3024
03:06:56|1.3027
03:06:57|1.3029
03:06:58|1.2999
03:06:59|1.3011
03:07:00|1.3012
03:07:01|1.3009
03:07:02|1.3021
03:07:03|1.3021
03:07:04|1.3016
03:07:05|1.3019
03:07:07|1.3007
03:07:08|1.2977
03:07:10|1.2963
03:07:11|1.296
03:07:12|1.2956
03:07:13|1.2974
03:07:14|1.2985
03:07:16|1.2972
03:07:17|1.3
03:07:18|1.3007
03:07:19|1.2991
03:07:20|1.2989
03:07:21|1.2985
03:07:22|1.3007
03:07:23|1.3008
03:07:24|1.301
03:07:24|1.2996
03:07:26|1.3013
03:07:27|1.3011
03:07:28|1.3012
03:07:29|1.3016
03:07:30|1.3015
03:07:31|1.3002
03:07:32|1.3013
03:07:33|1.3012
03:07:34|1.3005
03:07:35|1.3008
03:07:36|1.3008
03:07:37|1.2979
03:07:38|1.2988
03:07:40|1.2991
03:07:41|1.2999
03:07:41|1.301
03:07:43|1.3006
03:07:44|1.3006
03:07:45|1.3001
03:07:46|1.2981
03:07:47|1.2996
03:07:48|1.2994
03:07:49|1.2987
03:07:50|1.2992
03:07:51|1.2986
03:07:52|1.2981
03:07:53|1.2979
03:07:54|1.2979
03:07:55|1.2964
03:07:56|1.2969
03:07:57|1.2948
03:07:58|1.2951
03:07:59|1.2951
03:08:00|1.2956
03:08:01|1.2956
03:08:02|1.2955
03:08:03|1.2943
03:08:04|1.2948
03:08:05|1.2957
03:08:06|1.295
03:08:08|1.2943
03:08:09|1.2939
03:08:10|1.2973
03:08:12|1.2974
03:08:12|1.2998
03:08:15|1.301
03:08:15|1.3013
03:08:16|1.2998
03:08:17|1.3011
03:08:18|1.3029
03:08:20|1.3023
03:08:20|1.3028
03:08:21|1.3028
03:08:22|1.3025
03:08:23|1.3009
03:08:25|1.3054
03:08:25|1.3037
03:08:26|1.3052
03:08:27|1.3054
03:08:28|1.3094
03:08:30|1.3069
03:08:31|1.3077
03:08:33|1.3069
03:08:33|1.3071
03:08:34|1.3044
03:08:36|1.3045
03:08:37|1.3053
03:08:38|1.3062
03:08:39|1.3065
03:08:40|1.3072
03:08:41|1.3078
03:08:42|1.3077
03:08:43|1.3081
03:08:43|1.307
03:08:45|1.3075
03:08:46|1.3066
03:08:47|1.3054
03:08:48|1.3053
03:08:49|1.3031
03:08:50|1.3031
03:08:51|1.3052
03:08:52|1.3065
03:08:53|1.3056
03:08:54|1.3056
03:08:55|1.3043
03:08:56|1.3081
03:08:57|1.3094
03:08:58|1.3111
03:08:59|1.3123
03:09:00|1.3134
03:09:01|1.3147
03:09:02|1.3161
03:09:03|1.3137
03:09:04|1.3155
03:09:05|1.3144
03:09:06|1.3105
03:09:07|1.3087
03:09:08|1.3124
03:09:09|1.3106
03:09:11|1.3123
03:09:12|1.312
03:09:13|1.3118
03:09:15|1.3101
03:09:16|1.3132
03:09:17|1.3183
03:09:18|1.3175
03:09:19|1.3175
03:09:20|1.3176
03:09:21|1.317
03:09:21|1.3178
03:09:23|1.3185
03:09:24|1.3193
03:09:24|1.3186
03:09:26|1.3197
03:09:26|1.3194
03:09:28|1.3161
03:09:29|1.3164
03:09:30|1.3171
03:09:32|1.3173
03:09:33|1.3183
03:09:33|1.317
03:09:34|1.3177
03:09:35|1.32
03:09:37|1.3179
03:09:38|1.318
03:09:39|1.3184
03:09:40|1.321
03:09:40|1.3205
03:09:41|1.3186
03:09:43|1.3202
03:09:43|1.3198
03:09:45|1.3195
03:09:45|1.3187
03:09:46|1.3197
03:09:48|1.3176
03:09:49|1.317
03:09:49|1.3181
03:09:51|1.3145
03:09:52|1.3138
03:09:53|1.3156
03:09:54|1.3137
03:09:54|1.3129
03:09:56|1.3129
03:09:57|1.3131
03:09:58|1.3152
03:09:59|1.3132
03:10:00|1.3121
03:10:01|1.3122
03:10:02|1.3127
03:10:03|1.3126
03:10:05|1.3091
03:10:05|1.3079
03:10:06|1.309
03:10:08|1.3057
03:10:10|1.306
03:10:11|1.3054
03:10:12|1.3088
03:10:14|1.3123
03:10:15|1.3113
03:10:16|1.3124
03:10:16|1.3122
03:10:17|1.3117
03:10:19|1.3117
03:10:20|1.3136
03:10:20|1.3114
03:10:22|1.3152
03:10:22|1.3159
03:10:24|1.3156
03:10:24|1.3163
03:10:26|1.3164
03:10:26|1.3173
03:10:28|1.3124
03:10:28|1.3149
03:10:30|1.3165
03:10:31|1.3166
03:10:32|1.3168
03:10:32|1.3166
03:10:33|1.3179
03:10:35|1.3195
03:10:36|1.3198
03:10:36|1.3192
03:10:38|1.32
03:10:39|1.3188
03:10:40|1.317
03:10:41|1.3156
03:10:41|1.3159
03:10:43|1.3166
03:10:44|1.3179
03:10:45|1.3194
03:10:46|1.321
03:10:47|1.3206
03:10:47|1.3204
03:10:49|1.3201
03:10:50|1.3204
03:10:50|1.322
03:10:51|1.3216
03:10:53|1.3205
03:10:54|1.3191
03:10:55|1.3199
03:10:56|1.3198
03:10:57|1.3198
03:10:58|1.3183
03:10:59|1.3161
03:11:00|1.3175
03:11:01|1.3157
03:11:02|1.314
03:11:03|1.3155
03:11:04|1.3125
03:11:05|1.3126
03:11:06|1.3114
03:11:07|1.3118
03:11:09|1.3118
03:11:10|1.3124
03:11:11|1.3125
03:11:13|1.3137
03:11:13|1.3131
03:11:14|1.3133
03:11:15|1.3127
03:11:16|1.3123
03:11:17|1.3114
03:11:19|1.3107
03:11:19|1.3093
03:11:20|1.3075
03:11:21|1.3109
03:11:22|1.3118
03:11:24|1.3118
03:11:25|1.3115
03:11:26|1.3119
03:11:27|1.3124
03:11:29|1.3125
03:11:30|1.3107
03:11:31|1.3113
03:11:31|1.3126
03:11:33|1.3154
03:11:34|1.3113
03:11:35|1.3112
03:11:35|1.3113
03:11:38|1.3114
03:11:39|1.311
03:11:40|1.3105
03:11:41|1.31
03:11:42|1.3098
03:11:43|1.3093
03:11:44|1.3098
03:11:45|1.3075
03:11:46|1.3079
03:11:47|1.3077
03:11:48|1.3072
03:11:49|1.3063
03:11:50|1.3059
03:11:51|1.3061
03:11:52|1.3063
03:11:53|1.3079
03:11:54|1.3068
03:11:55|1.3085
03:11:56|1.3078
03:11:57|1.3078
03:11:58|1.3071
03:11:59|1.3067
03:12:00|1.305
03:12:01|1.3061
03:12:02|1.3071
03:12:03|1.3066
03:12:04|1.3059
03:12:05|1.3066
03:12:06|1.3067
03:12:07|1.3071
03:12:08|1.307
03:12:09|1.3072
03:12:11|1.304
03:12:13|1.3034
03:12:14|1.3025
03:12:15|1.3014
03:12:17|1.3018
03:12:18|1.3026
03:12:19|1.3015
03:12:19|1.3047
03:12:21|1.3059
03:12:22|1.3077
03:12:23|1.3088
03:12:24|1.3081
03:12:25|1.3053
03:12:26|1.305
03:12:27|1.3051
03:12:28|1.306
03:12:29|1.3069
03:12:30|1.3052
03:12:31|1.3062
03:12:32|1.3071
03:12:33|1.307
03:12:34|1.3066
03:12:35|1.3056
03:12:36|1.3067
03:12:37|1.3055
03:12:38|1.3062
03:12:39|1.3088
03:12:40|1.3091
03:12:41|1.312
03:12:42|1.3108
03:12:43|1.3119
03:12:44|1.3104
03:12:45|1.3137
03:12:46|1.3143
03:12:47|1.3138
03:12:48|1.3139
03:12:49|1.3159
03:12:50|1.3139
03:12:51|1.3124
03:12:52|1.3118
03:12:53|1.3143
03:12:54|1.3143
03:12:55|1.3134
03:12:56|1.3136
03:12:57|1.3136
03:12:58|1.314
03:12:59|1.314
03:13:00|1.3121
03:13:01|1.31
03:13:02|1.3102
03:13:03|1.3118
03:13:04|1.3108
03:13:05|1.3107
03:13:06|1.3106
03:13:07|1.3095
03:13:08|1.3104
03:13:09|1.3099
03:13:10|1.309
03:13:12|1.3097
03:13:13|1.3063
03:13:15|1.3071
03:13:16|1.307
03:13:17|1.308
03:13:17|1.309
03:13:19|1.3056
03:13:20|1.3054
03:13:21|1.3035
03:13:22|1.3057
03:13:23|1.3066
03:13:24|1.305
03:13:25|1.3063
03:13:26|1.3059
03:13:27|1.3059
03:13:28|1.3058
03:13:29|1.306
03:13:30|1.3073
03:13:32|1.3071
03:13:33|1.3061
03:13:34|1.3062
03:13:35|1.308
03:13:36|1.3084
03:13:37|1.3082
03:13:39|1.3083
03:13:40|1.3071
03:13:41|1.3079
03:13:42|1.3077
03:13:43|1.3069
03:13:44|1.3072
03:13:45|1.3075
03:13:46|1.3071
03:13:47|1.3061
03:13:48|1.3084
03:13:49|1.3066
03:13:51|1.3078
03:13:51|1.3079
03:13:52|1.3071
03:13:53|1.3077
03:13:54|1.3091
03:13:56|1.3099
03:13:56|1.3097
03:13:57|1.3102
03:13:59|1.3086
03:14:00|1.3093
03:14:00|1.3102
03:14:01|1.312
03:14:02|1.3116
03:14:04|1.3118
03:14:04|1.3124
03:14:05|1.3112
03:14:06|1.3113
03:14:07|1.3115
03:14:09|1.3091
03:14:09|1.3078
03:14:12|1.3076
03:14:13|1.3062
03:14:14|1.3055
03:14:15|1.3064
03:14:16|1.3077
03:14:18|1.3069
03:14:18|1.3069
03:14:20|1.3083
03:14:20|1.3049
03:14:21|1.3059
03:14:22|1.3064
03:14:23|1.3035
03:14:25|1.3037
03:14:26|1.303
03:14:27|1.3043
03:14:28|1.3016
03:14:29|1.3003
03:14:30|1.3026
03:14:31|1.3017
03:14:32|1.3001
03:14:32|1.2997
03:14:34|1.2989
03:14:35|1.3
03:14:36|1.2998
03:14:37|1.3008
03:14:38|1.3002
03:14:39|1.3
03:14:40|1.2973
03:14:41|1.2979
03:14:42|1.298
03:14:43|1.2979
03:14:43|1.2963
03:14:44|1.298
03:14:46|1.2975
03:14:46|1.298
03:14:48|1.2984
03:14:49|1.2987
03:14:50|1.2976
03:14:51|1.2943
03:14:52|1.2956
03:14:53|1.2955
03:14:54|1.2963
03:14:55|1.2974
03:14:55|1.2977
03:14:57|1.2974
03:14:57|1.2967
03:14:58|1.2983
03:15:00|1.2989
03:15:01|1.301
03:15:03|1.2993
03:15:03|1.3
03:15:04|1.3007
03:15:05|1.3007
03:15:06|1.2993
03:15:07|1.2987
03:15:08|1.2999
03:15:09|1.2985
03:15:10|1.2985
03:15:12|1.2983
03:15:14|1.2968
03:15:15|1.296
03:15:16|1.2976
03:15:17|1.297
03:15:18|1.2972
03:15:19|1.2975
03:15:20|1.2981
03:15:20|1.2981
03:15:21|1.2981
03:15:23|1.2967
03:15:24|1.2969
03:15:25|1.2964
03:15:26|1.2971
03:15:27|1.2974
03:15:28|1.2989
03:15:30|1.2984
03:15:30|1.2988
03:15:31|1.2982
03:15:32|1.2989
03:15:33|1.3009
03:15:34|1.3033
03:15:35|1.3037
03:15:36|1.3028
03:15:37|1.3045
03:15:38|1.3041
03:15:39|1.3052
03:15:40|1.3044
03:15:41|1.3033
03:15:42|1.3036
03:15:43|1.3039
03:15:44|1.3052
03:15:45|1.3056
03:15:47|1.3044
03:15:47|1.3046
03:15:48|1.3047
03:15:49|1.3041
03:15:50|1.304
03:15:51|1.3041
03:15:52|1.3033
03:15:53|1.3041
03:15:54|1.3028
03:15:55|1.3024
03:15:56|1.3034
03:15:57|1.3031
03:15:58|1.3031
03:15:59|1.3026
03:16:00|1.3032
03:16:01|1.3045
03:16:02|1.3047
03:16:04|1.3039
03:16:04|1.304
03:16:05|1.3039
03:16:06|1.3039
03:16:07|1.3039
03:16:09|1.3025
03:16:09|1.3029
03:16:10|1.3025
03:16:11|1.3029
03:16:12|1.3029
03:16:14|1.2986
03:16:15|1.2986
03:16:15|1.2987
03:16:17|1.2991
03:16:18|1.3003
03:16:20|1.3013
03:16:21|1.3001
03:16:21|1.2997
03:16:23|1.2976
03:16:23|1.2987
03:16:24|1.2987
03:16:26|1.2987
03:16:27|1.2992
03:16:27|1.2997
03:16:29|1.2985
03:16:29|1.2994
03:16:31|1.2994
03:16:31|1.2975
03:16:33|1.2984
03:16:34|1.2987
03:16:34|1.2985
03:16:36|1.2985
03:16:36|1.2977
03:16:38|1.2984
03:16:39|1.2976
03:16:40|1.2982
03:16:41|1.2987
03:16:41|1.2995
03:16:43|1.2992
03:16:43|1.2995
03:16:45|1.2995
03:16:46|1.2998
03:16:46|1.2992
03:16:48|1.2992
03:16:48|1.2978
03:16:50|1.2984
03:16:50|1.3002
03:16:51|1.2998
03:16:53|1.2998
03:16:54|1.3003
03:16:54|1.3003
03:16:56|1.3003
03:16:57|1.3007
03:16:57|1.3007
03:16:59|1.3015
03:16:59|1.2996
03:17:01|1.3004
03:17:02|1.3002
03:17:02|1.2975
03:17:03|1.2975
03:17:04|1.2978
03:17:06|1.2985
03:17:06|1.2991
03:17:08|1.2987
03:17:08|1.2979
03:17:09|1.2978
03:17:10|1.2974
03:17:12|1.2974
03:17:13|1.2967
03:17:14|1.2948
03:17:16|1.2947
03:17:16|1.296
03:17:17|1.2956
03:17:18|1.2932
03:17:20|1.2923
03:17:21|1.2953
03:17:22|1.2955
03:17:23|1.2948
03:17:24|1.2955
03:17:25|1.2942
03:17:26|1.2942
03:17:27|1.2944
03:17:28|1.2932
03:17:30|1.2901
03:17:30|1.2914
03:17:32|1.2914
03:17:33|1.2916
03:17:34|1.2906
03:17:35|1.2899
03:17:36|1.2892
03:17:37|1.2882
03:17:38|1.2877
03:17:39|1.2873
03:17:40|1.2888
03:17:41|1.2885
03:17:42|1.2925
03:17:43|1.2916
03:17:44|1.292
03:17:45|1.2919
03:17:45|1.2913
03:17:47|1.2908
03:17:48|1.2906
03:17:49|1.2906
03:17:50|1.2912
03:17:51|1.2889
03:17:52|1.2902
03:17:53|1.2902
03:17:54|1.2895
03:17:55|1.2893
03:17:56|1.2885
03:17:57|1.2884
03:17:58|1.2898
03:17:59|1.289
03:18:00|1.289
03:18:01|1.2883
03:18:02|1.2893
03:18:03|1.2889
03:18:04|1.2881
03:18:05|1.2894
03:18:06|1.2901
03:18:07|1.288
03:18:08|1.2881
03:18:09|1.2884
03:18:10|1.2884
03:18:11|1.2882
03:18:12|1.2884
03:18:13|1.2896
03:18:14|1.2891
03:18:16|1.2908
03:18:17|1.2908
03:18:18|1.2918
03:18:20|1.2909
03:18:21|1.2897
03:18:22|1.2883
03:18:23|1.2881
03:18:24|1.2857
03:18:25|1.2868
03:18:26|1.2864
03:18:27|1.2864
03:18:28|1.2864
03:18:29|1.2867
03:18:30|1.2873
03:18:31|1.2873
03:18:32|1.285
03:18:33|1.2842
03:18:34|1.283
03:18:35|1.2842
03:18:36|1.285
03:18:37|1.2844
03:18:38|1.2838
03:18:39|1.284
03:18:40|1.2843
03:18:41|1.2843
03:18:42|1.2819
03:18:43|1.2791
03:18:44|1.2813
03:18:45|1.2821
03:18:46|1.2819
03:18:47|1.282
03:18:48|1.2815
03:18:49|1.2812
03:18:50|1.2803
03:18:51|1.2816
03:18:52|1.2826
03:18:53|1.2815
03:18:54|1.2818
03:18:55|1.2826
03:18:56|1.2815
03:18:57|1.281
03:18:58|1.2801
03:18:59|1.2809
03:19:00|1.2824
03:19:01|1.279
03:19:02|1.2799
03:19:03|1.2802
03:19:04|1.2799
03:19:05|1.2781
03:19:06|1.2785
03:19:07|1.2791
03:19:08|1.2791
03:19:09|1.2812
03:19:10|1.2789
03:19:11|1.2806
03:19:12|1.281
03:19:13|1.2792
03:19:14|1.28
03:19:15|1.2805
03:19:17|1.2815
03:19:18|1.2845
03:19:20|1.285
03:19:21|1.287
03:19:22|1.2859
03:19:24|1.2886
03:19:24|1.2871
03:19:25|1.2817
03:19:26|1.2815
03:19:27|1.284
03:19:28|1.2839
03:19:29|1.2841
03:19:31|1.2815
03:19:32|1.2823
03:19:33|1.2811
03:19:33|1.2818
03:19:35|1.2814
03:19:36|1.2827
03:19:37|1.2824
03:19:38|1.2819
03:19:39|1.2832
03:19:40|1.2832
03:19:41|1.2825
03:19:42|1.2825
03:19:43|1.2835
03:19:44|1.2825
03:19:45|1.282
03:19:46|1.282
03:19:47|1.2829
03:19:48|1.2826
03:19:50|1.2826
03:19:50|1.2826
03:19:52|1.2816
03:19:53|1.2818
03:19:54|1.2818
03:19:55|1.2818
03:19:56|1.282
03:19:56|1.282
03:19:58|1.2817
03:19:59|1.2832
03:20:00|1.2822
03:20:01|1.284
03:20:01|1.2847
03:20:03|1.2848
03:20:03|1.2854
03:20:06|1.2863
03:20:06|1.2861
03:20:07|1.2864
03:20:08|1.2875
03:20:09|1.2868
03:20:10|1.2871
03:20:11|1.2848
03:20:12|1.284
03:20:13|1.2851
03:20:14|1.2849
03:20:16|1.2839
03:20:18|1.2836
03:20:19|1.2841
03:20:20|1.2833
03:20:20|1.2842
03:20:23|1.2833
03:20:24|1.2843
03:20:25|1.2838
03:20:26|1.2837
03:20:27|1.2836
03:20:28|1.2833
03:20:30|1.2849
03:20:30|1.2854
03:20:31|1.2855
03:20:32|1.2875
03:20:33|1.2887
03:20:34|1.2874
03:20:35|1.2872
03:20:36|1.287
03:20:37|1.2863
03:20:38|1.2847
03:20:39|1.2863
03:20:40|1.2872
03:20:42|1.2881
03:20:42|1.2879
03:20:43|1.2869
03:20:44|1.2869
03:20:45|1.2868
03:20:46|1.2871
03:20:47|1.2871
03:20:48|1.2876
03:20:49|1.2886
03:20:50|1.2879
03:20:51|1.2877
03:20:53|1.2885
03:20:54|1.2891
03:20:55|1.2893
03:20:56|1.2895
03:20:56|1.2903
03:20:57|1.2909
03:20:58|1.2915
03:21:00|1.2908
03:21:01|1.2914
03:21:01|1.29
03:21:02|1.2909
03:21:04|1.2914
03:21:05|1.291
03:21:05|1.2907
03:21:06|1.2905
03:21:07|1.2898
03:21:09|1.2892
03:21:10|1.2875
03:21:11|1.2886
03:21:12|1.2888
03:21:13|1.2889
03:21:13|1.2886
03:21:15|1.2888
03:21:16|1.2888
03:21:18|1.2892
03:21:19|1.2891
03:21:20|1.2891
03:21:21|1.2886
03:21:23|1.2866
03:21:24|1.2851
03:21:25|1.2851
03:21:26|1.2835
03:21:27|1.2846
03:21:28|1.2847
03:21:28|1.2849
03:21:30|1.2859
03:21:31|1.2864
03:21:33|1.2835
03:21:34|1.2833
03:21:35|1.2827
03:21:35|1.2828
03:21:37|1.2844
03:21:38|1.2844
03:21:39|1.2836
03:21:40|1.2833
03:21:41|1.2835
03:21:42|1.2832
03:21:43|1.2843
03:21:44|1.2843
03:21:45|1.2838
03:21:47|1.2844
03:21:48|1.2845
03:21:49|1.2839
03:21:50|1.2836
03:21:51|1.2832
03:21:52|1.2836
03:21:53|1.2836
03:21:54|1.2835
03:21:55|1.2838
03:21:55|1.2835
03:21:57|1.2835
03:21:58|1.2836
03:21:59|1.2836
03:22:01|1.283
03:22:01|1.2825
03:22:02|1.2834
03:22:03|1.2836
03:22:04|1.2831
03:22:05|1.2838
03:22:06|1.2837
03:22:07|1.2844
03:22:09|1.2844
03:22:09|1.2834
03:22:10|1.2834
03:22:11|1.2834
03:22:12|1.2845
03:22:14|1.2845
03:22:14|1.284
03:22:16|1.2868
03:22:17|1.2855
03:22:18|1.2859
03:22:19|1.2859
03:22:20|1.2859
03:22:21|1.2853
03:22:22|1.2848
03:22:23|1.2852
03:22:25|1.2857
03:22:26|1.2851
03:22:27|1.2857
03:22:28|1.2843
03:22:29|1.2839
03:22:30|1.2837
03:22:31|1.2865
03:22:33|1.2864
03:22:33|1.2861
03:22:34|1.2868
03:22:36|1.2868
03:22:37|1.2871
03:22:38|1.2873
03:22:39|1.2871
03:22:40|1.2869
03:22:41|1.2867
03:22:42|1.2867
03:22:43|1.287
03:22:44|1.2874
03:22:46|1.2878
03:22:47|1.288
03:22:48|1.288
03:22:48|1.2881
03:22:50|1.2879
03:22:51|1.2879
03:22:52|1.2879
03:22:53|1.2879
03:22:53|1.2879
03:22:54|1.2872
03:22:55|1.2877
03:22:57|1.2874
03:22:58|1.2872
03:22:59|1.2877
03:23:00|1.2887
03:23:01|1.2887
03:23:01|1.2899
03:23:02|1.2873
03:23:04|1.2879
03:23:05|1.2884
03:23:05|1.2884
03:23:08|1.2888
03:23:08|1.289
03:23:09|1.29
03:23:10|1.29
03:23:11|1.2903
03:23:12|1.2901
03:23:13|1.2906
03:23:14|1.2916
03:23:15|1.292
03:23:16|1.2913
03:23:17|1.2916
03:23:19|1.2905
03:23:21|1.2908
03:23:21|1.2917
03:23:23|1.2905
03:23:24|1.2905
03:23:25|1.2907
03:23:26|1.2915
03:23:27|1.2916
03:23:28|1.291
03:23:30|1.2915
03:23:30|1.2915
03:23:31|1.2916
03:23:32|1.2916
03:23:33|1.2925
03:23:34|1.292
03:23:36|1.292
03:23:36|1.2934
03:23:37|1.2926
03:23:38|1.2937
03:23:39|1.2936
03:23:40|1.2945
03:23:41|1.2942
03:23:42|1.296
03:23:44|1.2951
03:23:45|1.2952
03:23:46|1.2963
03:23:47|1.2974
03:23:48|1.2967
03:23:49|1.2959
03:23:50|1.2942
03:23:50|1.293
03:23:52|1.2937
03:23:53|1.2945
03:23:54|1.2947
03:23:55|1.2947
03:23:56|1.2948
03:23:57|1.2954
03:23:58|1.295
03:23:59|1.2934
03:24:00|1.2932
03:24:01|1.2912
03:24:02|1.2911
03:24:03|1.2921
03:24:04|1.2908
03:24:05|1.2918
03:24:06|1.292
03:24:07|1.292
03:24:08|1.2921
03:24:09|1.2916
03:24:10|1.2916
03:24:11|1.2907
03:24:13|1.2913
03:24:13|1.2913
03:24:14|1.2913
03:24:15|1.2901
03:24:16|1.2901
03:24:17|1.2901
03:24:19|1.2897
03:24:21|1.2887
03:24:22|1.2874
03:24:23|1.2869
03:24:24|1.2868
03:24:26|1.2895
03:24:26|1.2891
03:24:27|1.289
03:24:28|1.289
03:24:29|1.289
03:24:30|1.2877
03:24:31|1.2883
03:24:32|1.2883
03:24:33|1.2869
03:24:35|1.287
03:24:36|1.2887
03:24:36|1.2891
03:24:38|1.2891
03:24:39|1.2891
03:24:40|1.2897
03:24:41|1.2889
03:24:42|1.29
03:24:43|1.2904
03:24:44|1.2901
03:24:45|1.2901
03:24:46|1.2902
03:24:47|1.2894
03:24:48|1.2897
03:24:49|1.2897
03:24:50|1.2893
03:24:51|1.2889
03:24:52|1.2887
03:24:54|1.2869
03:24:55|1.2869
03:24:55|1.2862
03:24:56|1.2854
03:24:58|1.285
03:24:59|1.2848
03:25:00|1.2849
03:25:01|1.286
03:25:02|1.286
03:25:03|1.2852
03:25:04|1.2838
03:25:05|1.2834
03:25:06|1.2834
03:25:07|1.2854
03:25:08|1.2851
03:25:09|1.2856
03:25:10|1.2851
03:25:11|1.2851
03:25:12|1.2854
03:25:13|1.2845
03:25:14|1.284
03:25:15|1.2851
03:25:16|1.2849
03:25:17|1.2846
03:25:18|1.2846
03:25:19|1.2854
03:25:21|1.2848
03:25:21|1.2848
03:25:23|1.285
03:25:24|1.285
03:25:26|1.2855
03:25:27|1.2855
03:25:27|1.285
03:25:29|1.2844
03:25:30|1.2844
03:25:31|1.2839
03:25:32|1.2846
03:25:32|1.283
03:25:34|1.2848
03:25:35|1.2847
03:25:37|1.2849
03:25:37|1.2836
03:25:38|1.2847
03:25:40|1.2847
03:25:40|1.2847
03:25:41|1.2847
03:25:42|1.2874
03:25:43|1.288
03:25:45|1.289
03:25:45|1.2898
03:25:46|1.2891
03:25:47|1.2882
03:25:48|1.2882
03:25:49|1.2882
03:25:51|1.2882
03:25:51|1.2882
03:25:52|1.2879
03:25:53|1.2864
03:25:54|1.2871
03:25:56|1.2887
03:25:56|1.2883
03:25:57|1.2876
03:25:58|1.2878
03:25:59|1.2878
03:26:01|1.2875
03:26:02|1.2875
03:26:03|1.2875
03:26:03|1.2875
03:26:05|1.2875
03:26:05|1.2873
03:26:07|1.2909
03:26:07|1.2934
03:26:09|1.2909
03:26:09|1.2914
03:26:10|1.2913
03:26:12|1.2913
03:26:12|1.2912
03:26:14|1.2914
03:26:14|1.2915
03:26:15|1.2926
03:26:16|1.2907
03:26:18|1.2906
03:26:19|1.2917
03:26:20|1.2896
03:26:21|1.2896
03:26:22|1.2887
03:26:24|1.2899
03:26:25|1.2889
03:26:26|1.2889
03:26:27|1.2893
03:26:28|1.2887
03:26:29|1.2893
03:26:31|1.2886
03:26:32|1.2895
03:26:33|1.2882
03:26:34|1.2878
03:26:35|1.2877
03:26:36|1.2874
03:26:38|1.288
03:26:39|1.2872
03:26:39|1.2872
03:26:40|1.2872
03:26:42|1.2867
03:26:43|1.2865
03:26:44|1.2866
03:26:45|1.2866
03:26:45|1.2859
03:26:47|1.2866
03:26:47|1.2866
03:26:48|1.2862
03:26:50|1.2858
03:26:51|1.2873
03:26:52|1.2872
03:26:53|1.2883
03:26:54|1.2883
03:26:55|1.2889
03:26:56|1.2903
03:26:57|1.2915
03:26:58|1.291
03:26:59|1.2919
03:27:00|1.2907
03:27:01|1.2917
03:27:02|1.2922
03:27:03|1.292
03:27:04|1.2916
03:27:05|1.2911
03:27:06|1.2905
03:27:07|1.291
03:27:08|1.2912
03:27:09|1.2912
03:27:10|1.2903
03:27:11|1.2931
03:27:12|1.2924
03:27:13|1.2926
03:27:14|1.2927
03:27:15|1.2927
03:27:16|1.293
03:27:18|1.2926
03:27:18|1.2924
03:27:19|1.2924
03:27:20|1.2928
03:27:22|1.293
03:27:24|1.2933
03:27:24|1.2928
03:27:25|1.2934
03:27:26|1.2934
03:27:27|1.2927
03:27:28|1.2934
03:27:29|1.2934
03:27:30|1.2943
03:27:31|1.2956
03:27:32|1.2952
03:27:33|1.2947
03:27:35|1.2959
03:27:35|1.2955
03:27:36|1.2955
03:27:37|1.2949
03:27:38|1.2955
03:27:39|1.2924
03:27:40|1.2918
03:27:41|1.2923
03:27:42|1.2923
03:27:43|1.2929
03:27:44|1.2931
03:27:46|1.2934
03:27:46|1.2933
03:27:47|1.2932
03:27:48|1.2945
03:27:50|1.2947
03:27:51|1.2933
03:27:52|1.2926
03:27:52|1.293
03:27:53|1.2933
03:27:55|1.2932
03:27:55|1.2929
03:27:56|1.2932
03:27:58|1.2931
03:27:58|1.2932
03:28:00|1.296
03:28:01|1.2979
03:28:02|1.297
03:28:03|1.2969
03:28:04|1.2983
03:28:04|1.2989
03:28:05|1.2964
03:28:06|1.2966
03:28:07|1.2975
03:28:08|1.2974
03:28:09|1.2999
03:28:11|1.2988
03:28:12|1.2989
03:28:13|1.2999
03:28:14|1.3006
03:28:15|1.3015
03:28:16|1.3036
03:28:17|1.2999
03:28:18|1.3003
03:28:19|1.2989
03:28:20|1.299
03:28:21|1.297
03:28:23|1.2956
03:28:24|1.2962
03:28:25|1.2952
03:28:27|1.2969
03:28:28|1.2956
03:28:30|1.2953
03:28:30|1.2946
03:28:31|1.2942
03:28:32|1.2955
03:28:33|1.2927
03:28:34|1.2943
03:28:35|1.2932
03:28:36|1.2946
03:28:37|1.294
03:28:38|1.2943
03:28:40|1.2933
03:28:41|1.2933
03:28:42|1.293
03:28:42|1.2938
03:28:43|1.2939
03:28:44|1.2966
03:28:45|1.2972
03:28:46|1.2967
03:28:48|1.2951
03:28:49|1.2937
03:28:50|1.2935
03:28:50|1.2929
03:28:52|1.2924
03:28:52|1.292
03:28:54|1.2922
03:28:54|1.2919
03:28:56|1.2917
03:28:57|1.2919
03:28:58|1.2911
03:28:58|1.2911
03:29:00|1.29
03:29:01|1.2901
03:29:02|1.2898
03:29:02|1.2892
03:29:04|1.2887
03:29:05|1.2889
03:29:06|1.2885
03:29:07|1.2883
03:29:08|1.2864
03:29:08|1.2874
03:29:10|1.2878
03:29:11|1.2874
03:29:12|1.2857
03:29:13|1.2873
03:29:14|1.2871
03:29:15|1.2868
03:29:16|1.2858
03:29:17|1.2867
03:29:18|1.286
03:29:19|1.2878
03:29:20|1.2893
03:29:21|1.2886
03:29:23|1.2897
03:29:24|1.2904
03:29:25|1.2904
03:29:27|1.2886
03:29:27|1.287
03:29:29|1.287
03:29:30|1.288
03:29:31|1.2884
03:29:32|1.2884
03:29:33|1.2876
03:29:34|1.2868
03:29:35|1.2872
03:29:36|1.2857
03:29:38|1.2861
03:29:39|1.2861
03:29:40|1.286
03:29:41|1.2853
03:29:42|1.2863
03:29:43|1.2863
03:29:43|1.2863
03:29:45|1.2863
03:29:45|1.2862
03:29:46|1.284
03:29:48|1.2837
03:29:49|1.2846
03:29:50|1.2846
03:29:51|1.2836
03:29:52|1.2861
03:29:53|1.2873
03:29:54|1.287
03:29:54|1.2865
03:29:55|1.285
03:29:57|1.2839
03:29:58|1.2837
03:29:59|1.2856
03:30:00|1.2873
03:30:01|1.287
03:30:02|1.2881
03:30:03|1.2885
03:30:04|1.2891
03:30:05|1.2897
03:30:06|1.2875
03:30:07|1.2885
03:30:08|1.2866
03:30:09|1.2861
03:30:10|1.2868
03:30:11|1.29
03:30:12|1.2883
03:30:13|1.2896
03:30:14|1.2897
03:30:15|1.2896
03:30:16|1.2894
03:30:17|1.2884
03:30:18|1.288
03:30:19|1.2901
03:30:20|1.2905
03:30:22|1.289
03:30:23|1.2884
03:30:23|1.2897
03:30:26|1.2885
03:30:26|1.2885
03:30:28|1.2892
03:30:29|1.2892
03:30:30|1.2893
03:30:31|1.2887
03:30:33|1.2893
03:30:33|1.2891
03:30:35|1.2891
03:30:36|1.2872
03:30:36|1.2866
03:30:37|1.2864
03:30:39|1.286
03:30:39|1.2873
03:30:40|1.2873
03:30:42|1.2868
03:30:42|1.2874
03:30:44|1.2874
03:30:45|1.2871
03:30:45|1.2874
03:30:47|1.2878
03:30:48|1.2877
03:30:49|1.2879
03:30:50|1.2879
03:30:52|1.2877
03:30:53|1.2877
03:30:53|1.2877
03:30:54|1.2885
03:30:55|1.2885
03:30:56|1.2887
03:30:57|1.2887
03:30:58|1.2887
03:31:00|1.2887
03:31:00|1.2893
03:31:02|1.2904
03:31:02|1.2888
03:31:03|1.289
03:31:05|1.2883
03:31:06|1.2877
03:31:08|1.2883
03:31:08|1.2891
03:31:10|1.2891
03:31:11|1.2892
03:31:12|1.2892
03:31:12|1.2874
03:31:13|1.2879
03:31:14|1.2879
03:31:16|1.2879
03:31:17|1.2879
03:31:17|1.2874
03:31:19|1.2876
03:31:20|1.2876
03:31:21|1.2858
03:31:22|1.2858
03:31:22|1.2858
03:31:24|1.2862
03:31:26|1.2872
03:31:28|1.2866
03:31:28|1.2871
03:31:29|1.2865
03:31:30|1.2876
03:31:32|1.2883
03:31:32|1.2879
03:31:33|1.2874
03:31:35|1.2883
03:31:36|1.2884
03:31:37|1.2889
03:31:38|1.2894
03:31:39|1.2892
03:31:40|1.2891
03:31:41|1.2885
03:31:43|1.2883
03:31:44|1.2886
03:31:45|1.2889
03:31:46|1.2893
03:31:47|1.2895
03:31:48|1.2896
03:31:49|1.2913
03:31:50|1.294
03:31:51|1.2951
03:31:52|1.2935
03:31:53|1.295
03:31:54|1.2954
03:31:55|1.2947
03:31:56|1.2957
03:31:57|1.2958
03:31:58|1.2949
03:31:59|1.2961
03:32:00|1.295
03:32:01|1.296
03:32:02|1.2958
03:32:03|1.2934
03:32:04|1.293
03:32:05|1.2928
03:32:06|1.2934
03:32:07|1.294
03:32:08|1.2951
03:32:09|1.2961
03:32:10|1.2932
03:32:11|1.2939
03:32:12|1.2956
03:32:13|1.2959
03:32:14|1.2957
03:32:15|1.2951
03:32:16|1.2971
03:32:17|1.2976
03:32:18|1.2962
03:32:19|1.2966
03:32:20|1.2959
03:32:21|1.2973
03:32:22|1.2993
03:32:23|1.2992
03:32:25|1.3001
03:32:26|1.3
03:32:28|1.3004
03:32:28|1.2992
03:32:30|1.299
03:32:30|1.2988
03:32:31|1.299
03:32:33|1.3
03:32:33|1.3011
03:32:35|1.3007
03:32:37|1.2998
03:32:38|1.3006
03:32:39|1.3002
03:32:40|1.3005
03:32:40|1.3017
03:32:41|1.3025
03:32:42|1.303
03:32:44|1.3048
03:32:44|1.3057
03:32:46|1.3045
03:32:47|1.3049
03:32:48|1.3034
03:32:49|1.3041
03:32:50|1.305
03:32:51|1.3027
03:32:51|1.3022
03:32:52|1.3035
03:32:54|1.3039
03:32:54|1.3036
03:32:55|1.3022
03:32:57|1.3031
03:32:58|1.2997
03:32:59|1.2988
03:32:59|1.2986
03:33:01|1.2979
03:33:01|1.2993
03:33:03|1.2996
03:33:04|1.3003
03:33:04|1.3007
03:33:06|1.3002
03:33:07|1.2994
03:33:07|1.2986
03:33:09|1.2985
03:33:10|1.2977
03:33:10|1.2946
03:33:12|1.2929
03:33:13|1.293
03:33:13|1.2925
03:33:15|1.2963
03:33:15|1.2953
03:33:17|1.295
03:33:18|1.2965
03:33:19|1.2976
03:33:19|1.2901
03:33:21|1.2913
03:33:22|1.2921
03:33:23|1.2929
03:33:24|1.2936
03:33:26|1.2936
03:33:27|1.2943
03:33:28|1.294
03:33:30|1.2946
03:33:30|1.2937
03:33:32|1.2931
03:33:33|1.2916
03:33:34|1.2913
03:33:35|1.2913
03:33:36|1.2918
03:33:37|1.2942
03:33:38|1.291
03:33:39|1.2912
03:33:40|1.2921
03:33:41|1.2916
03:33:42|1.2914
03:33:43|1.2923
03:33:44|1.2924
03:33:45|1.2914
03:33:46|1.2922
03:33:47|1.291
03:33:48|1.2918
03:33:49|1.2918
03:33:50|1.2917
03:33:51|1.2916
03:33:52|1.2909
03:33:53|1.2915
03:33:54|1.2914
03:33:55|1.2915
03:33:56|1.2924
03:33:57|1.2918
03:33:58|1.2916
03:33:59|1.2916
03:34:00|1.291
03:34:01|1.2916
03:34:02|1.291
03:34:03|1.291
03:34:04|1.2901
03:34:05|1.2909
03:34:06|1.2896
03:34:07|1.2896
03:34:08|1.2887
03:34:09|1.2882
03:34:10|1.2881
03:34:11|1.2893
03:34:13|1.29
03:34:13|1.2912
03:34:14|1.2914
03:34:15|1.2907
03:34:16|1.2907
03:34:18|1.2901
03:34:18|1.2905
03:34:19|1.2912
03:34:20|1.2913
03:34:21|1.2913
03:34:22|1.2916
03:34:24|1.2916
03:34:24|1.2916
03:34:26|1.2913
03:34:28|1.2931
03:34:28|1.2932
03:34:29|1.2932
03:34:31|1.2925
03:34:32|1.2933
03:34:33|1.2935
03:34:34|1.2941
03:34:35|1.2947
03:34:37|1.2955
03:34:38|1.2951
03:34:38|1.2953
03:34:40|1.2922
03:34:41|1.2932
03:34:42|1.2926
03:34:43|1.2927
03:34:44|1.2921
03:34:45|1.2923
03:34:46|1.292
03:34:47|1.292
03:34:48|1.2917
03:34:49|1.2913
03:34:50|1.2915
03:34:51|1.2911
03:34:52|1.2911
03:34:53|1.2914
03:34:54|1.2917
03:34:55|1.2916
03:34:56|1.2916
03:34:58|1.2918
03:34:58|1.2917
03:35:00|1.2918
03:35:01|1.2922
03:35:02|1.2922
03:35:02|1.2923
03:35:03|1.2944
03:35:04|1.2948
03:35:05|1.295
03:35:06|1.2947
03:35:07|1.2946
03:35:08|1.2953
03:35:10|1.2952
03:35:11|1.295
03:35:12|1.295
03:35:13|1.2951
03:35:13|1.2962
03:35:15|1.2959
03:35:15|1.2906
03:35:16|1.2925
03:35:17|1.2927
03:35:18|1.2929
03:35:21|1.2936
03:35:21|1.2937
03:35:22|1.2936
03:35:23|1.2938
03:35:24|1.2934
03:35:26|1.2941
03:35:28|1.2929
03:35:29|1.2941
03:35:30|1.2944
03:35:31|1.2937
03:35:32|1.2948
03:35:33|1.2945
03:35:34|1.2935
03:35:36|1.2946
03:35:37|1.2949
03:35:38|1.2938
03:35:39|1.2968
03:35:40|1.298
03:35:41|1.2979
03:35:42|1.2955
03:35:43|1.2954
03:35:44|1.2954
03:35:45|1.2954
03:35:46|1.2953
03:35:48|1.2946
03:35:48|1.2947
03:35:49|1.2931
03:35:50|1.2912
03:35:51|1.2911
03:35:53|1.2925
03:35:53|1.2916
03:35:54|1.2918
03:35:55|1.2924
03:35:56|1.2924
03:35:57|1.2917
03:35:59|1.2929
03:35:59|1.2923
03:36:00|1.2923
03:36:01|1.2922
03:36:02|1.2919
03:36:03|1.2919
03:36:05|1.2919
03:36:05|1.2917
03:36:06|1.2917
03:36:07|1.2906
03:36:08|1.2906
03:36:09|1.2895
03:36:10|1.2906
03:36:11|1.289
03:36:13|1.2885
03:36:14|1.2885
03:36:15|1.2897
03:36:16|1.2908
03:36:17|1.2908
03:36:18|1.2898
03:36:19|1.2897
03:36:20|1.2898
03:36:21|1.2917
03:36:22|1.2907
03:36:23|1.2905
03:36:24|1.2905
03:36:25|1.2903
03:36:26|1.2912
03:36:28|1.2907
03:36:29|1.2905
03:36:31|1.2905
03:36:32|1.2903
03:36:32|1.2893
03:36:34|1.2899
03:36:34|1.2912
03:36:35|1.2906
03:36:37|1.2892
03:36:38|1.2892
03:36:39|1.2902
03:36:40|1.2892
03:36:41|1.2901
03:36:42|1.2902
03:36:43|1.291
03:36:44|1.2903
03:36:45|1.2905
03:36:46|1.2905
03:36:46|1.292
03:36:48|1.2915
03:36:49|1.2929
03:36:50|1.2938
03:36:51|1.2946
03:36:51|1.2885
03:36:53|1.2885
03:36:54|1.2891
03:36:56|1.2895
03:36:57|1.2896
03:36:58|1.2901
03:36:59|1.2898
03:37:00|1.2898
03:37:01|1.2896
03:37:01|1.2893
03:37:02|1.2894
03:37:03|1.2897
03:37:05|1.2889
03:37:06|1.2894
03:37:06|1.2893
03:37:07|1.2906
03:37:09|1.2909
03:37:10|1.2909
03:37:11|1.2907
03:37:12|1.2909
03:37:13|1.2914
03:37:14|1.2913
03:37:15|1.2905
03:37:15|1.2903
03:37:16|1.2903
03:37:17|1.2904
03:37:18|1.2899
03:37:19|1.2899
03:37:20|1.2899
03:37:21|1.2899
03:37:22|1.2887
03:37:23|1.2896
03:37:25|1.2899
03:37:26|1.2892
03:37:26|1.2888
03:37:28|1.2891
03:37:29|1.2885
03:37:30|1.2875
03:37:31|1.2878
03:37:32|1.2878
03:37:34|1.286
03:37:35|1.2869
03:37:37|1.2872
03:37:37|1.2869
03:37:39|1.2868
03:37:40|1.285
03:37:41|1.2821
03:37:42|1.2833
03:37:43|1.2818
03:37:43|1.2825
03:37:45|1.2839
03:37:46|1.2855
03:37:47|1.288
03:37:48|1.2874
03:37:49|1.2864
03:37:50|1.2858
03:37:51|1.285
03:37:52|1.284
03:37:53|1.284
03:37:54|1.2822
03:37:55|1.2824
03:37:56|1.2831
03:37:57|1.2838
03:37:58|1.2832
03:37:59|1.2832
03:38:00|1.2831
03:38:01|1.2831
03:38:02|1.2827
03:38:03|1.2818
03:38:04|1.2809
03:38:05|1.2818
03:38:06|1.2801
03:38:07|1.2809
03:38:08|1.2815
03:38:09|1.28
03:38:10|1.28
03:38:11|1.2783
03:38:12|1.2778
03:38:13|1.2775
03:38:14|1.2772
03:38:15|1.277
03:38:16|1.2763
03:38:17|1.2739
03:38:18|1.2745
03:38:19|1.2736
03:38:20|1.2765
03:38:21|1.2761
03:38:23|1.2763
03:38:23|1.277
03:38:25|1.275
03:38:26|1.2764
03:38:26|1.2764
03:38:28|1.2768
03:38:28|1.277
03:38:30|1.2779
03:38:32|1.2795
03:38:33|1.2795
03:38:34|1.2782
03:38:35|1.2783
03:38:36|1.2792
03:38:37|1.2792
03:38:38|1.2791
03:38:39|1.2791
03:38:40|1.2787
03:38:41|1.2776
03:38:42|1.2776
03:38:44|1.2768
03:38:45|1.277
03:38:46|1.2778
03:38:47|1.2767
03:38:48|1.2765
03:38:49|1.2767
03:38:50|1.2759
03:38:51|1.2761
03:38:52|1.2759
03:38:53|1.276
03:38:54|1.2764
03:38:56|1.2765
03:38:56|1.2766
03:38:57|1.2777
03:38:58|1.2781
03:38:59|1.2784
03:39:00|1.2785
03:39:01|1.2785
03:39:02|1.2777
03:39:03|1.2781
03:39:05|1.2782
03:39:05|1.2778
03:39:07|1.2773
03:39:08|1.2761
03:39:09|1.2758
03:39:10|1.2736
03:39:11|1.2743
03:39:12|1.275
03:39:13|1.2754
03:39:14|1.2753
03:39:15|1.2754
03:39:16|1.2765
03:39:17|1.2763
03:39:18|1.275
03:39:19|1.2759
03:39:20|1.2741
03:39:21|1.2743
03:39:22|1.2743
03:39:23|1.2725
03:39:24|1.2729
03:39:25|1.2726
03:39:26|1.2719
03:39:27|1.2717
03:39:28|1.2716
03:39:30|1.2721
03:39:32|1.2726
03:39:32|1.274
03:39:33|1.2748
03:39:34|1.274
03:39:35|1.2735
03:39:37|1.2745
03:39:38|1.2747
03:39:39|1.275
03:39:40|1.273
03:39:41|1.2741
03:39:42|1.2733
03:39:43|1.2735
03:39:44|1.2737
03:39:45|1.2731
03:39:46|1.273
03:39:47|1.2725
03:39:48|1.2721
03:39:49|1.2716
03:39:50|1.27
03:39:51|1.271
03:39:52|1.2709
03:39:53|1.2709
03:39:54|1.2708
03:39:55|1.2703
03:39:56|1.2714
03:39:57|1.27
03:39:59|1.2706
03:39:59|1.2703
03:40:00|1.2692
03:40:01|1.2705
03:40:02|1.2708
03:40:03|1.2708
03:40:04|1.2706
03:40:05|1.2719
03:40:06|1.2727
03:40:07|1.272
03:40:08|1.2716
03:40:09|1.2728
03:40:10|1.2728
03:40:11|1.2723
03:40:12|1.2709
03:40:13|1.2712
03:40:15|1.2717
03:40:15|1.2715
03:40:16|1.2711
03:40:17|1.2694
03:40:18|1.2684
03:40:19|1.2674
03:40:20|1.2682
03:40:21|1.2681
03:40:22|1.2689
03:40:23|1.2725
03:40:24|1.2712
03:40:26|1.272
03:40:27|1.2717
03:40:28|1.2716
03:40:29|1.2714
03:40:31|1.2721
03:40:33|1.2709
03:40:33|1.2717
03:40:34|1.2717
03:40:36|1.2726
03:40:37|1.2724
03:40:38|1.2726
03:40:39|1.2725
03:40:40|1.2725
03:40:41|1.2728
03:40:42|1.273
03:40:43|1.2726
03:40:44|1.272
03:40:45|1.2722
03:40:46|1.2732
03:40:47|1.2729
03:40:48|1.2734
03:40:49|1.274
03:40:51|1.2738
03:40:52|1.2726
03:40:53|1.2722
03:40:54|1.2709
03:40:55|1.2726
03:40:56|1.2733
03:40:57|1.2725
03:40:58|1.2728
03:40:59|1.2729
03:41:00|1.2729
03:41:01|1.2733
03:41:02|1.2733
03:41:03|1.2733
03:41:04|1.2741
03:41:05|1.2743
03:41:06|1.2764
03:41:07|1.275
03:41:08|1.2739
03:41:09|1.2747
03:41:10|1.2745
03:41:11|1.2745
03:41:12|1.2744
03:41:13|1.2759
03:41:14|1.2746
03:41:15|1.2763
03:41:16|1.2758
03:41:17|1.2758
03:41:18|1.2752
03:41:20|1.2754
03:41:20|1.2724
03:41:21|1.2733
03:41:23|1.2733
03:41:23|1.2732
03:41:24|1.2732
03:41:26|1.2732
03:41:26|1.2736
03:41:27|1.2741
03:41:29|1.2727
03:41:30|1.2733
03:41:31|1.2733
03:41:32|1.2733
03:41:33|1.2728
03:41:34|1.2728
03:41:35|1.273
03:41:36|1.2735
03:41:37|1.2736
03:41:38|1.2736
03:41:39|1.274
03:41:40|1.2745
03:41:41|1.2738
03:41:42|1.2742
03:41:43|1.2742
03:41:45|1.2749
03:41:45|1.2742
03:41:46|1.2742
03:41:47|1.2742
03:41:48|1.2744
03:41:49|1.2744
03:41:50|1.2769
03:41:51|1.2758
03:41:52|1.2751
03:41:53|1.2751
03:41:55|1.2751
03:41:56|1.2741
03:41:56|1.2741
03:41:58|1.2738
03:41:58|1.2738
03:42:00|1.2729
03:42:00|1.2717
03:42:02|1.2699
03:42:03|1.2718
03:42:03|1.272
03:42:04|1.2719
03:42:06|1.2719
03:42:06|1.2719
03:42:08|1.2713
03:42:09|1.27
03:42:10|1.2704
03:42:11|1.2706
03:42:12|1.27
03:42:13|1.2703
03:42:14|1.2707
03:42:15|1.2707
03:42:16|1.2709
03:42:17|1.2719
03:42:18|1.2719
03:42:19|1.2724
03:42:20|1.2729
03:42:21|1.2736
03:42:23|1.2726
03:42:23|1.2726
03:42:24|1.2727
03:42:25|1.2734
03:42:26|1.2734
03:42:27|1.274
03:42:28|1.2747
03:42:29|1.2747
03:42:30|1.2743
03:42:32|1.2737
03:42:33|1.2733
03:42:34|1.2744
03:42:35|1.2753
03:42:36|1.2756
03:42:37|1.2761
03:42:37|1.2755
03:42:39|1.2749
03:42:40|1.2754
03:42:41|1.275
03:42:42|1.2736
03:42:44|1.2736
03:42:45|1.2742
03:42:45|1.2736
03:42:46|1.2743
03:42:47|1.2742
03:42:48|1.2741
03:42:50|1.2721
03:42:50|1.2731
03:42:52|1.2722
03:42:53|1.2729
03:42:54|1.2729
03:42:55|1.2718
03:42:56|1.2719
03:42:57|1.2719
03:42:58|1.2727
03:42:59|1.2728
03:43:00|1.272
03:43:01|1.272
03:43:02|1.2729
03:43:03|1.2732
03:43:03|1.2733
03:43:06|1.2732
03:43:07|1.2735
03:43:07|1.273
03:43:08|1.2745
03:43:09|1.2741
03:43:10|1.2742
03:43:13|1.2731
03:43:13|1.2738
03:43:14|1.2734
03:43:15|1.274
03:43:16|1.2741
03:43:18|1.2741
03:43:18|1.2753
03:43:19|1.275
03:43:20|1.275
03:43:21|1.2748
03:43:22|1.2742
03:43:23|1.2722
03:43:24|1.2713
03:43:25|1.2714
03:43:26|1.2706
03:43:28|1.2702
03:43:29|1.2702
03:43:30|1.2702
03:43:31|1.2693
03:43:32|1.2701
03:43:33|1.271
03:43:35|1.2723
03:43:36|1.2728
03:43:38|1.2737
03:43:39|1.2733
03:43:40|1.2732
03:43:41|1.2732
03:43:42|1.2728
03:43:43|1.2711
03:43:44|1.2711
03:43:45|1.2701
03:43:46|1.2724
03:43:47|1.2721
03:43:48|1.2716
03:43:50|1.2716
03:43:50|1.2722
03:43:51|1.2721
03:43:52|1.2715
03:43:53|1.2715
03:43:54|1.2715
03:43:56|1.2705
03:43:57|1.2708
03:43:58|1.2706
03:43:59|1.2703
03:44:00|1.2703
03:44:01|1.2707
03:44:02|1.2701
03:44:03|1.2701
03:44:04|1.2703
03:44:05|1.2703
03:44:07|1.2693
03:44:07|1.2707
03:44:08|1.2715
03:44:09|1.2714
03:44:10|1.2717
03:44:12|1.2718
03:44:13|1.2724
03:44:13|1.2732
03:44:14|1.2736
03:44:15|1.2747
03:44:17|1.275
03:44:18|1.2762
03:44:19|1.2771
03:44:19|1.2771
03:44:21|1.2719
03:44:21|1.2738
03:44:23|1.2731
03:44:24|1.274
03:44:25|1.2738
03:44:26|1.2727
03:44:27|1.2733
03:44:27|1.2738
03:44:29|1.2741
03:44:30|1.2734
03:44:31|1.2751
03:44:32|1.276
03:44:33|1.275
03:44:34|1.2744
03:44:35|1.2733
03:44:37|1.2736
03:44:37|1.2736
03:44:38|1.2744
03:44:39|1.2751
03:44:40|1.2761
03:44:41|1.2759
03:44:43|1.2739
03:44:44|1.2739
03:44:45|1.2747
03:44:46|1.273
03:44:47|1.2728
03:44:49|1.273
03:44:51|1.2729
03:44:51|1.2732
03:44:52|1.274
03:44:53|1.274
03:44:54|1.274
03:44:55|1.274
03:44:56|1.2746
03:44:57|1.2746
03:44:58|1.2746
03:44:59|1.2746
03:45:01|1.2752
03:45:01|1.2747
03:45:02|1.2763
03:45:04|1.2764
03:45:04|1.2776
03:45:06|1.2772
03:45:07|1.2767
03:45:07|1.2783
03:45:08|1.2783
03:45:09|1.2777
03:45:11|1.2783
03:45:12|1.2776
03:45:13|1.2775
03:45:14|1.2775
03:45:14|1.2781
03:45:16|1.278
03:45:17|1.2767
03:45:18|1.2765
03:45:19|1.2766
03:45:20|1.2764
03:45:21|1.2766
03:45:22|1.2761
03:45:23|1.2761
03:45:24|1.2762
03:45:24|1.2767
03:45:26|1.2772
03:45:27|1.2747
03:45:28|1.2743
03:45:29|1.2742
03:45:29|1.2742
03:45:31|1.2747
03:45:32|1.2747
03:45:32|1.275
03:45:33|1.275
03:45:36|1.2754
03:45:37|1.275
03:45:38|1.2758
03:45:40|1.277
03:45:41|1.2761
03:45:41|1.2761
03:45:43|1.2771
03:45:44|1.2758
03:45:44|1.2761
03:45:46|1.2748
03:45:48|1.2753
03:45:48|1.276
03:45:49|1.2757
03:45:50|1.2741
03:45:51|1.2755
03:45:52|1.2762
03:45:53|1.2758
03:45:55|1.2754
03:45:55|1.2755
03:45:57|1.2767
03:45:58|1.2762
03:45:59|1.2751
03:46:00|1.2729
03:46:01|1.274
03:46:02|1.2738
03:46:03|1.2737
03:46:03|1.273
03:46:05|1.2737
03:46:06|1.2735
03:46:07|1.2735
03:46:08|1.2733
03:46:09|1.2723
03:46:10|1.273
03:46:11|1.2728
03:46:12|1.2721
03:46:13|1.2721
03:46:14|1.273
03:46:15|1.2727
03:46:16|1.2727
03:46:17|1.2734
03:46:18|1.2734
03:46:19|1.2745
03:46:20|1.2745
03:46:21|1.2749
03:46:22|1.2749
03:46:24|1.2749
03:46:24|1.2749
03:46:25|1.2747
03:46:27|1.2747
03:46:27|1.2742
03:46:28|1.2742
03:46:30|1.2737
03:46:30|1.2734
03:46:32|1.2734
03:46:32|1.2733
03:46:34|1.2737
03:46:35|1.2744
03:46:36|1.2745
03:46:37|1.2745
03:46:38|1.274
03:46:40|1.274
03:46:41|1.2738
03:46:42|1.2734
03:46:43|1.2733
03:46:44|1.2739
03:46:45|1.2734
03:46:46|1.2734
03:46:47|1.2735
03:46:48|1.2735
03:46:49|1.2735
03:46:50|1.2735
03:46:51|1.2735
03:46:52|1.2733
03:46:53|1.2733
03:46:54|1.2736
03:46:55|1.2739
03:46:57|1.2736
03:46:57|1.2736
03:46:59|1.274
03:47:00|1.2743
03:47:01|1.2743
03:47:02|1.274
03:47:03|1.2737
03:47:04|1.2737
03:47:05|1.2737
03:47:06|1.2732
03:47:07|1.2726
03:47:09|1.2732
03:47:09|1.2732
03:47:10|1.271
03:47:11|1.2713
03:47:13|1.2707
03:47:13|1.2714
03:47:14|1.2725
03:47:15|1.2732
03:47:16|1.2733
03:47:17|1.2736
03:47:19|1.2742
03:47:19|1.2747
03:47:20|1.2757
03:47:21|1.2757
03:47:22|1.276
03:47:23|1.2766
03:47:25|1.2768
03:47:25|1.2769
03:47:26|1.2772
03:47:27|1.2773
03:47:28|1.2776
03:47:30|1.2774
03:47:30|1.2786
03:47:31|1.2794
03:47:32|1.2787
03:47:33|1.2802
03:47:34|1.2796
03:47:35|1.2794
03:47:37|1.2805
03:47:39|1.2815
03:47:39|1.2815
03:47:41|1.2815
03:47:42|1.2804
03:47:43|1.2789
03:47:44|1.2782
03:47:45|1.2777
03:47:46|1.2763
03:47:47|1.2779
03:47:48|1.2791
03:47:49|1.2791
03:47:50|1.2785
03:47:51|1.2786
03:47:52|1.2792
03:47:53|1.2803
03:47:54|1.28
03:47:55|1.28
03:47:56|1.2805
03:47:57|1.2803
03:47:58|1.2806
03:47:59|1.2811
03:48:00|1.2808
03:48:01|1.2809
03:48:03|1.2797
03:48:04|1.2779
03:48:05|1.2779
03:48:06|1.2783
03:48:07|1.2786
03:48:08|1.2778
03:48:09|1.2778
03:48:10|1.2765
03:48:11|1.2765
03:48:12|1.2758
03:48:13|1.2756
03:48:14|1.2747
03:48:15|1.2727
03:48:16|1.2738
03:48:17|1.2738
03:48:18|1.2733
03:48:19|1.2733
03:48:20|1.275
03:48:21|1.2754
03:48:22|1.2746
03:48:23|1.2749
03:48:24|1.2747
03:48:25|1.2757
03:48:26|1.2752
03:48:27|1.2736
03:48:28|1.2735
03:48:29|1.2739
03:48:30|1.2751
03:48:31|1.2749
03:48:32|1.275
03:48:33|1.2753
03:48:34|1.2749
03:48:35|1.2746
03:48:37|1.2744
03:48:38|1.2743
03:48:40|1.2748
03:48:40|1.275
03:48:42|1.2744
03:48:43|1.2743
03:48:44|1.2746
03:48:45|1.2746
03:48:46|1.2746
03:48:47|1.276
03:48:48|1.2762
03:48:49|1.2752
03:48:50|1.2759
03:48:51|1.2771
03:48:52|1.2763
03:48:53|1.2769
03:48:54|1.2769
03:48:55|1.276
03:48:56|1.2765
03:48:57|1.2765
03:48:58|1.2765
03:48:59|1.2771
03:49:00|1.2771
03:49:01|1.2775
03:49:03|1.277
03:49:03|1.2783
03:49:05|1.2786
03:49:05|1.2773
03:49:07|1.2779
03:49:08|1.2773
03:49:08|1.2777
03:49:09|1.2786
03:49:10|1.2787
03:49:11|1.2782
03:49:13|1.2784
03:49:14|1.2793
03:49:14|1.2782
03:49:16|1.2781
03:49:17|1.2777
03:49:18|1.2783
03:49:19|1.2787
03:49:20|1.2789
03:49:21|1.2789
03:49:22|1.2786
03:49:23|1.2786
03:49:25|1.2776
03:49:25|1.2776
03:49:26|1.2784
03:49:28|1.2775
03:49:29|1.2763
03:49:30|1.2763
03:49:31|1.2763
03:49:31|1.2763
03:49:32|1.2769
03:49:34|1.2775
03:49:35|1.2779
03:49:35|1.2776
03:49:36|1.2776
03:49:37|1.2769
03:49:39|1.2776
03:49:40|1.278
03:49:40|1.278
03:49:42|1.278
03:49:43|1.278
03:49:44|1.278
03:49:44|1.278
03:49:46|1.2782
03:49:47|1.278
03:49:48|1.278
03:49:49|1.2781
03:49:50|1.2784
03:49:51|1.2788
03:49:52|1.2785
03:49:53|1.2779
03:49:54|1.2783
03:49:55|1.2786
03:49:56|1.2783
03:49:57|1.2782
03:49:58|1.2784
03:49:59|1.2782
03:50:01|1.2776
03:50:01|1.2781
03:50:02|1.2781
03:50:04|1.2778
03:50:05|1.2777
03:50:06|1.2771
03:50:06|1.2761
03:50:08|1.2761
03:50:09|1.2768
03:50:09|1.2762
03:50:11|1.2738
03:50:11|1.2733
03:50:13|1.2737
03:50:14|1.2739
03:50:14|1.2749
03:50:15|1.2748
03:50:17|1.2749
03:50:17|1.275
03:50:18|1.2751
03:50:19|1.2751
03:50:20|1.2742
03:50:22|1.2747
03:50:22|1.2749
03:50:23|1.2748
03:50:25|1.2747
03:50:25|1.2739
03:50:26|1.2748
03:50:28|1.2751
03:50:28|1.275
03:50:29|1.2751
03:50:30|1.2752
03:50:31|1.2766
03:50:32|1.2769
03:50:33|1.2761
03:50:34|1.2765
03:50:35|1.2767
03:50:37|1.2773
03:50:38|1.2778
03:50:40|1.2787
03:50:41|1.2776
03:50:42|1.2782
03:50:43|1.2786
03:50:44|1.2784
03:50:45|1.2786
03:50:46|1.2784
03:50:47|1.278
03:50:48|1.278
03:50:50|1.2785
03:50:51|1.2785
03:50:52|1.2785
03:50:53|1.2786
03:50:54|1.2783
03:50:55|1.2788
03:50:56|1.2793
03:50:57|1.2793
03:50:58|1.2791
03:50:59|1.2796
03:51:00|1.2795
03:51:01|1.2784
03:51:02|1.2793
03:51:03|1.279
03:51:04|1.2793
03:51:05|1.2796
03:51:06|1.2795
03:51:07|1.2794
03:51:08|1.2806
03:51:09|1.2804
03:51:10|1.2811
03:51:11|1.2812
03:51:12|1.2812
03:51:13|1.2813
03:51:14|1.281
03:51:15|1.2805
03:51:16|1.2802
03:51:17|1.2801
03:51:18|1.2794
03:51:19|1.2786
03:51:20|1.2786
03:51:21|1.2778
03:51:22|1.2778
03:51:23|1.2765
03:51:24|1.2777
03:51:25|1.2777
03:51:26|1.2776
03:51:27|1.2775
03:51:28|1.2775
03:51:29|1.2775
03:51:30|1.2776
03:51:31|1.2776
03:51:32|1.2776
03:51:33|1.2768
03:51:34|1.2768
03:51:35|1.2775
03:51:36|1.2771
03:51:37|1.2782
03:51:39|1.2774
03:51:40|1.2777
03:51:41|1.2777
03:51:43|1.2772
03:51:45|1.2734
03:51:45|1.2744
03:51:46|1.275
03:51:47|1.2752
03:51:48|1.275
03:51:50|1.2748
03:51:51|1.2748
03:51:52|1.2759
03:51:53|1.2759
03:51:55|1.2754
03:51:56|1.2754
03:51:56|1.275
03:51:58|1.2755
03:51:59|1.2755
03:52:01|1.2756
03:52:02|1.2756
03:52:02|1.2757
03:52:03|1.2745
03:52:05|1.2745
03:52:05|1.2752
03:52:07|1.2745
03:52:08|1.2747
03:52:09|1.2747
03:52:10|1.2758
03:52:11|1.2745
03:52:11|1.2743
03:52:12|1.2723
03:52:13|1.2722
03:52:15|1.2722
03:52:15|1.2716
03:52:17|1.2722
03:52:18|1.2727
03:52:18|1.2734
03:52:20|1.2748
03:52:21|1.2748
03:52:22|1.2741
03:52:24|1.2729
03:52:24|1.2718
03:52:25|1.2713
03:52:26|1.2718
03:52:27|1.2724
03:52:29|1.272
03:52:29|1.272
03:52:30|1.2719
03:52:31|1.2715
03:52:32|1.272
03:52:34|1.2728
03:52:34|1.274
03:52:35|1.2731
03:52:36|1.2737
03:52:37|1.2737
03:52:40|1.2725
03:52:41|1.2731
03:52:42|1.2732
03:52:44|1.2719
03:52:46|1.2713
03:52:47|1.2713
03:52:48|1.2716
03:52:49|1.2699
03:52:50|1.2702
03:52:51|1.2698
03:52:52|1.2696
03:52:53|1.2687
03:52:53|1.2687
03:52:54|1.2687
03:52:55|1.268
03:52:57|1.2686
03:52:58|1.2686
03:52:59|1.2684
03:53:00|1.2676
03:53:01|1.2685
03:53:02|1.2691
03:53:03|1.2675
03:53:04|1.2668
03:53:05|1.2675
03:53:06|1.2655
03:53:07|1.2665
03:53:08|1.2667
03:53:09|1.2684
03:53:10|1.2679
03:53:11|1.2685
03:53:12|1.268
03:53:13|1.268
03:53:14|1.2678
03:53:15|1.2677
03:53:16|1.2667
03:53:17|1.2669
03:53:18|1.2674
03:53:19|1.2668
03:53:20|1.266
03:53:21|1.2668
03:53:22|1.2668
03:53:23|1.266
03:53:24|1.2655
03:53:25|1.2654
03:53:26|1.2654
03:53:27|1.2679
03:53:28|1.2698
03:53:29|1.2688
03:53:30|1.2681
03:53:31|1.2687
03:53:32|1.2688
03:53:33|1.2672
03:53:34|1.2694
03:53:35|1.2694
03:53:36|1.269
03:53:37|1.2692
03:53:38|1.2688
03:53:39|1.2684
03:53:41|1.2701
03:53:42|1.2696
03:53:43|1.2694
03:53:45|1.2684
03:53:45|1.2683
03:53:48|1.2694
03:53:48|1.2695
03:53:49|1.2694
03:53:50|1.2694
03:53:51|1.2692
03:53:52|1.2692
03:53:53|1.2693
03:53:54|1.2693
03:53:55|1.2693
03:53:57|1.2695
03:53:58|1.2691
03:53:59|1.2689
03:54:00|1.2689
03:54:02|1.2695
03:54:03|1.2688
03:54:03|1.2688
03:54:04|1.2688
03:54:05|1.2692
03:54:06|1.2675
03:54:07|1.2682
03:54:09|1.2669
03:54:10|1.2668
03:54:11|1.2676
03:54:12|1.2678
03:54:13|1.2677
03:54:14|1.268
03:54:15|1.2684
03:54:16|1.2682
03:54:17|1.2682
03:54:18|1.2669
03:54:19|1.2668
03:54:20|1.268
03:54:21|1.268
03:54:22|1.2687
03:54:23|1.2687
03:54:23|1.2677
03:54:25|1.2684
03:54:26|1.2687
03:54:27|1.2678
03:54:28|1.2685
03:54:29|1.2688
03:54:30|1.2688
03:54:31|1.2679
03:54:31|1.2678
03:54:33|1.2674
03:54:33|1.2691
03:54:35|1.2683
03:54:36|1.2676
03:54:37|1.2661
03:54:38|1.2643
03:54:39|1.2667
03:54:41|1.2656
03:54:42|1.2666
03:54:43|1.2667
03:54:44|1.268
03:54:45|1.2677
03:54:46|1.2674
03:54:47|1.2674
03:54:48|1.2671
03:54:49|1.267
03:54:51|1.268
03:54:52|1.2674
03:54:53|1.268
03:54:54|1.2664
03:54:55|1.2682
03:54:56|1.2691
03:54:57|1.2693
03:54:58|1.2692
03:54:59|1.2698
03:55:00|1.2695
03:55:01|1.2698
03:55:04|1.2705
03:55:05|1.2715
03:55:06|1.2717
03:55:06|1.2722
03:55:08|1.267
03:55:09|1.2677
03:55:10|1.2677
03:55:11|1.2683
03:55:12|1.2701
03:55:13|1.27
03:55:14|1.2692
03:55:15|1.2708
03:55:16|1.2696
03:55:17|1.2704
03:55:17|1.2701
03:55:19|1.27
03:55:20|1.2705
03:55:20|1.271
03:55:22|1.2725
03:55:22|1.2716
03:55:23|1.2733
03:55:25|1.2726
03:55:25|1.2736
03:55:26|1.2724
03:55:28|1.273
03:55:29|1.2728
03:55:30|1.2732
03:55:31|1.2714
03:55:32|1.2714
03:55:32|1.2695
03:55:34|1.2698
03:55:35|1.2686
03:55:36|1.2684
03:55:36|1.2671
03:55:38|1.2687
03:55:39|1.2684
03:55:39|1.2677
03:55:41|1.2681
03:55:42|1.2681
03:55:44|1.2673
03:55:45|1.265
03:55:47|1.2652
03:55:47|1.2684
03:55:49|1.2677
03:55:50|1.2654
03:55:51|1.2664
03:55:52|1.2672
03:55:53|1.2669
03:55:54|1.2674
03:55:55|1.2675
03:55:56|1.2699
03:55:57|1.2696
03:55:58|1.2696
03:55:59|1.2697
03:56:00|1.2696
03:56:01|1.2698
03:56:01|1.2704
03:56:02|1.2698
03:56:04|1.2689
03:56:04|1.2684
03:56:06|1.267
03:56:07|1.2669
03:56:07|1.267
03:56:08|1.267
03:56:09|1.2666
03:56:11|1.267
03:56:11|1.2671
03:56:13|1.2667
03:56:14|1.2668
03:56:15|1.2676
03:56:16|1.2672
03:56:17|1.268
03:56:18|1.2686
03:56:19|1.2686
03:56:20|1.2684
03:56:21|1.2682
03:56:22|1.2686
03:56:23|1.2692
03:56:24|1.2691
03:56:25|1.2683
03:56:26|1.2683
03:56:27|1.2692
03:56:28|1.2692
03:56:29|1.2692
03:56:30|1.2683
03:56:31|1.268
03:56:31|1.2687
03:56:33|1.2678
03:56:34|1.2684
03:56:34|1.2683
03:56:37|1.2683
03:56:37|1.2683
03:56:38|1.2683
03:56:39|1.2683
03:56:40|1.2683
03:56:41|1.2683
03:56:43|1.2689
03:56:44|1.2696
03:56:46|1.2681
03:56:46|1.2681
03:56:47|1.2661
03:56:49|1.2661
03:56:50|1.2645
03:56:51|1.2646
03:56:52|1.2638
03:56:53|1.2642
03:56:53|1.2642
03:56:55|1.2649
03:56:56|1.2656
03:56:57|1.265
03:56:59|1.2654
03:57:00|1.2652
03:57:01|1.2641
03:57:02|1.2639
03:57:02|1.2644
03:57:04|1.2636
03:57:05|1.2642
03:57:06|1.2647
03:57:07|1.2651
03:57:08|1.2652
03:57:09|1.2649
03:57:10|1.2637
03:57:11|1.2639
03:57:12|1.2634
03:57:13|1.262
03:57:14|1.2616
03:57:15|1.2604
03:57:16|1.2603
03:57:17|1.2627
03:57:18|1.263
03:57:19|1.2627
03:57:20|1.263
03:57:21|1.2634
03:57:22|1.2639
03:57:23|1.2641
03:57:25|1.2635
03:57:26|1.2617
03:57:27|1.2636
03:57:28|1.2631
03:57:29|1.2608
03:57:30|1.2623
03:57:31|1.2621
03:57:31|1.2628
03:57:33|1.2633
03:57:34|1.2633
03:57:35|1.2635
03:57:35|1.2632
03:57:37|1.2632
03:57:37|1.2641
03:57:39|1.2641
03:57:40|1.2641
03:57:41|1.2623
03:57:43|1.2627
03:57:44|1.2622
03:57:45|1.2622
03:57:46|1.2622
03:57:47|1.2622
03:57:48|1.2635
03:57:49|1.2644
03:57:51|1.2629
03:57:51|1.2629
03:57:52|1.2631
03:57:53|1.2632
03:57:54|1.2632
03:57:55|1.2632
03:57:57|1.2634
03:57:58|1.2638
03:57:59|1.2643
03:58:00|1.264
03:58:01|1.2643
03:58:02|1.2633
03:58:03|1.2647
03:58:04|1.2652
03:58:05|1.2652
03:58:06|1.2641
03:58:07|1.2641
03:58:08|1.265
03:58:09|1.2659
03:58:10|1.266
03:58:12|1.266
03:58:12|1.2658
03:58:13|1.2668
03:58:14|1.2662
03:58:15|1.2669
03:58:17|1.2677
03:58:17|1.2676
03:58:18|1.2649
03:58:19|1.2656
03:58:20|1.2656
03:58:22|1.2667
03:58:22|1.2675
03:58:24|1.2675
03:58:25|1.2675
03:58:25|1.2669
03:58:26|1.2655
03:58:28|1.2662
03:58:28|1.2665
03:58:29|1.2665
03:58:30|1.2665
03:58:31|1.2655
03:58:33|1.2655
03:58:33|1.2666
03:58:34|1.2666
03:58:36|1.266
03:58:36|1.267
03:58:37|1.267
03:58:39|1.2657
03:58:40|1.2663
03:58:40|1.2666
03:58:42|1.2666
03:58:43|1.2657
03:58:44|1.2653
03:58:45|1.2663
03:58:46|1.2672
03:58:48|1.2673
03:58:49|1.2668
03:58:50|1.2657
03:58:51|1.2659
03:58:52|1.2659
03:58:53|1.2659
03:58:54|1.2664
03:58:55|1.2676
03:58:56|1.2664
03:58:57|1.2676
03:58:58|1.2677
03:58:59|1.2677
03:59:00|1.2657
03:59:01|1.266
03:59:02|1.2674
03:59:03|1.2664
03:59:04|1.2669
03:59:05|1.2671
03:59:06|1.2663
03:59:07|1.268
03:59:08|1.2671
03:59:09|1.2666
03:59:10|1.267
03:59:11|1.2666
03:59:12|1.2663
03:59:13|1.2669
03:59:14|1.2667
03:59:15|1.2665
03:59:16|1.2664
03:59:17|1.267
03:59:18|1.267
03:59:19|1.2675
03:59:20|1.2676
03:59:21|1.2672
03:59:22|1.2672
03:59:23|1.2672
03:59:24|1.2672
03:59:25|1.2672
03:59:26|1.2663
03:59:27|1.2674
03:59:28|1.2674
03:59:29|1.2674
03:59:30|1.2677
03:59:31|1.2681
03:59:32|1.2681
03:59:33|1.267
03:59:34|1.2674
03:59:35|1.2677
03:59:37|1.2677
03:59:37|1.2676
03:59:38|1.2675
03:59:39|1.2675
03:59:40|1.2675
03:59:42|1.2657
03:59:43|1.264
03:59:45|1.2635
03:59:46|1.2638
03:59:47|1.2638
03:59:48|1.2638
03:59:49|1.2638
03:59:51|1.2625
03:59:51|1.2626
03:59:52|1.2634
03:59:53|1.2629
03:59:54|1.2629
03:59:55|1.2625
03:59:57|1.2625
03:59:59|1.2618
04:00:00|1.2595
04:00:01|1.2604
04:00:01|1.2614
04:00:03|1.2624
04:00:04|1.2625
04:00:05|1.2616
04:00:06|1.2614
04:00:07|1.2623
04:00:08|1.2625
04:00:09|1.2621
04:00:10|1.2622
04:00:11|1.2629
04:00:12|1.263
04:00:13|1.263
04:00:14|1.2624
04:00:15|1.2631
04:00:16|1.2627
04:00:17|1.2624
04:00:18|1.2625
04:00:19|1.2621
04:00:20|1.2618
04:00:21|1.2614
04:00:22|1.2615
04:00:23|1.2615
04:00:24|1.2612
04:00:25|1.2612
04:00:26|1.2606
04:00:27|1.2606
04:00:28|1.2606
04:00:29|1.2603
04:00:30|1.2603
04:00:31|1.2605
04:00:32|1.26
04:00:33|1.258
04:00:34|1.2592
04:00:35|1.2578
04:00:36|1.2573
04:00:37|1.2551
04:00:38|1.2561
04:00:39|1.2556
04:00:40|1.2555
04:00:41|1.256
04:00:42|1.255
04:00:43|1.255
04:00:45|1.2552
04:00:46|1.2552
04:00:47|1.2565
04:00:49|1.256
04:00:50|1.2553
04:00:50|1.2554
04:00:51|1.2564
04:00:53|1.2545
04:00:54|1.255
04:00:55|1.255
04:00:56|1.2557
04:00:57|1.2567
04:00:58|1.2576
04:00:59|1.2577
04:01:00|1.2578
04:01:01|1.2577
04:01:02|1.2577
04:01:03|1.2587
04:01:05|1.2573
04:01:05|1.2578
04:01:06|1.2577
04:01:07|1.2581
04:01:09|1.2567
04:01:09|1.257
04:01:10|1.258
04:01:11|1.2581
04:01:12|1.2571
04:01:14|1.2574
04:01:14|1.255
04:01:15|1.2545
04:01:16|1.2536
04:01:17|1.2517
04:01:18|1.2516
04:01:19|1.25
04:01:21|1.2511
04:01:22|1.2534
04:01:23|1.2524
04:01:24|1.2515
04:01:25|1.2515
04:01:30|1.2518
04:01:31|1.2511
04:01:32|1.2515
04:01:33|1.2515
04:01:34|1.2521
04:01:35|1.2506
04:01:36|1.2506
04:01:37|1.2487
04:01:38|1.2483
04:01:39|1.249
04:01:40|1.2489
04:01:41|1.2487
04:01:42|1.2483
04:01:43|1.2498
04:01:45|1.2495
04:01:46|1.2472
04:01:48|1.2465
04:01:48|1.2472
04:01:50|1.2476
04:01:50|1.2481
04:01:51|1.2473
04:01:52|1.2475
04:01:54|1.2477
04:01:55|1.2474
04:01:56|1.2475
04:01:57|1.2486
04:01:58|1.2488
04:01:59|1.2486
04:02:00|1.249
04:02:01|1.249
04:02:01|1.2501
04:02:03|1.251
04:02:04|1.2512
04:02:05|1.251
04:02:06|1.2516
04:02:06|1.252
04:02:09|1.2511
04:02:10|1.2507
04:02:11|1.2506
04:02:11|1.2504
04:02:13|1.2488
04:02:14|1.2486
04:02:15|1.2485
04:02:16|1.2472
04:02:16|1.2473
04:02:17|1.2478
04:02:18|1.2485
04:02:20|1.2479
04:02:20|1.248
04:02:22|1.2468
04:02:23|1.2485
04:02:23|1.2485
04:02:24|1.2486
04:02:26|1.2486
04:02:26|1.2486
04:02:28|1.2497
04:02:28|1.2495
04:02:29|1.2496
04:02:31|1.2496
04:02:32|1.2496
04:02:33|1.2496
04:02:34|1.2493
04:02:34|1.2492
04:02:35|1.2492
04:02:37|1.2502
04:02:37|1.2499
04:02:38|1.2498
04:02:40|1.2498
04:02:40|1.2499
04:02:41|1.2502
04:02:42|1.2499
04:02:43|1.25
04:02:45|1.2496
04:02:47|1.2482
04:02:48|1.2475
04:02:49|1.2477
04:02:50|1.2474
04:02:51|1.2466
04:02:52|1.2469
04:02:53|1.2466
04:02:54|1.2458
04:02:55|1.2449
04:02:56|1.2446
04:02:58|1.2426
04:02:59|1.2417
04:03:00|1.2411
04:03:01|1.245
04:03:02|1.2448
04:03:03|1.245
04:03:04|1.2447
04:03:05|1.2462
04:03:06|1.2465
04:03:07|1.2463
04:03:08|1.2464
04:03:09|1.2474
04:03:10|1.2464
04:03:11|1.2475
04:03:12|1.2465
04:03:13|1.2471
04:03:14|1.2459
04:03:15|1.2466
04:03:16|1.2478
04:03:17|1.2461
04:03:18|1.2471
04:03:19|1.2471
04:03:20|1.2479
04:03:22|1.2479
04:03:22|1.2473
04:03:23|1.2473
04:03:24|1.2464
04:03:25|1.2457
04:03:26|1.246
04:03:27|1.246
04:03:28|1.2464
04:03:29|1.2472
04:03:30|1.2472
04:03:31|1.2477
04:03:32|1.2478
04:03:33|1.2482
04:03:34|1.2478
04:03:35|1.2489
04:03:36|1.2486
04:03:37|1.2492
04:03:38|1.2497
04:03:39|1.2517
04:03:40|1.2513
04:03:41|1.2509
04:03:42|1.2505
04:03:43|1.2504
04:03:44|1.2505
04:03:46|1.2498
04:03:48|1.2508
04:03:49|1.2505
04:03:50|1.2517
04:03:51|1.2523
04:03:52|1.2517
04:03:53|1.2519
04:03:54|1.2522
04:03:55|1.2523
04:03:56|1.2518
04:03:57|1.2523
04:03:58|1.2523
04:03:59|1.2515
04:04:00|1.2511
04:04:01|1.2507
04:04:02|1.2509
04:04:03|1.251
04:04:04|1.251
04:04:05|1.2512
04:04:06|1.2525
04:04:07|1.2532
04:04:08|1.2532
04:04:09|1.2519
04:04:10|1.2505
04:04:11|1.2516
04:04:12|1.252
04:04:13|1.2512
04:04:14|1.2522
04:04:15|1.2492
04:04:16|1.25
04:04:17|1.251
04:04:18|1.2492
04:04:19|1.2492
04:04:20|1.2495
04:04:21|1.2497
04:04:22|1.2493
04:04:23|1.2505
04:04:24|1.2507
04:04:25|1.2504
04:04:26|1.2504
04:04:27|1.25
04:04:28|1.2511
04:04:29|1.2512
04:04:30|1.2509
04:04:31|1.2501
04:04:32|1.2523
04:04:33|1.2518
04:04:34|1.251
04:04:35|1.2504
04:04:36|1.2521
04:04:37|1.2518
04:04:38|1.2511
04:04:39|1.2491
04:04:40|1.2469
04:04:41|1.2496
04:04:42|1.2489
04:04:43|1.2489
04:04:44|1.249
04:04:45|1.25
04:04:46|1.2499
04:04:48|1.2499
04:04:49|1.2486
04:04:50|1.2493
04:04:51|1.249
04:04:52|1.249
04:04:54|1.2483
04:04:56|1.2491
04:04:56|1.2492
04:04:57|1.2483
04:04:58|1.2491
04:04:59|1.2491
04:05:00|1.2495
04:05:01|1.2492
04:05:02|1.2492
04:05:03|1.249
04:05:04|1.2489
04:05:05|1.2499
04:05:06|1.2499
04:05:07|1.25
04:05:08|1.2494
04:05:09|1.2494
04:05:10|1.25
04:05:12|1.2496
04:05:12|1.2496
04:05:13|1.2505
04:05:14|1.2509
04:05:15|1.2508
04:05:17|1.2508
04:05:17|1.2515
04:05:18|1.2516
04:05:19|1.2516
04:05:20|1.2514
04:05:21|1.2511
04:05:22|1.2514
04:05:24|1.2505
04:05:25|1.2503
04:05:26|1.2506
04:05:27|1.2483
04:05:28|1.2494
04:05:29|1.2481
04:05:30|1.2479
04:05:31|1.2489
04:05:32|1.2485
04:05:33|1.249
04:05:34|1.249
04:05:35|1.2492
04:05:36|1.2485
04:05:37|1.2485
04:05:38|1.2469
04:05:39|1.2463
04:05:40|1.2475
04:05:41|1.2467
04:05:42|1.2467
04:05:43|1.2467
04:05:44|1.2471
04:05:45|1.2475
04:05:46|1.2479
04:05:47|1.2482
04:05:49|1.2483
04:05:49|1.2481
04:05:51|1.2482
04:05:52|1.2481
04:05:54|1.2478
04:05:55|1.2465
04:05:56|1.2476
04:05:57|1.2476
04:05:58|1.248
04:05:59|1.2482
04:05:59|1.2483
04:06:02|1.2483
04:06:02|1.2475
04:06:03|1.247
04:06:04|1.2478
04:06:05|1.2479
04:06:06|1.2478
04:06:07|1.2477
04:06:08|1.2478
04:06:09|1.2479
04:06:10|1.2483
04:06:11|1.2482
04:06:12|1.2479
04:06:13|1.2482
04:06:14|1.2476
04:06:15|1.2478
04:06:16|1.2478
04:06:17|1.2477
04:06:18|1.2477
04:06:19|1.2482
04:06:20|1.2471
04:06:21|1.2471
04:06:22|1.2482
04:06:23|1.2486
04:06:24|1.2476
04:06:25|1.2471
04:06:26|1.2471
04:06:27|1.2489
04:06:29|1.2484
04:06:29|1.248
04:06:30|1.2476
04:06:31|1.2478
04:06:32|1.2476
04:06:33|1.2476
04:06:34|1.2452
04:06:35|1.2446
04:06:36|1.2446
04:06:37|1.2453
04:06:39|1.2453
04:06:39|1.2453
04:06:40|1.2462
04:06:41|1.2462
04:06:42|1.2465
04:06:44|1.2466
04:06:44|1.2467
04:06:45|1.2467
04:06:46|1.2462
04:06:47|1.2461
04:06:48|1.2461
04:06:50|1.2465
04:06:52|1.2469
04:06:52|1.247
04:06:54|1.2479
04:06:56|1.2469
04:06:57|1.2453
04:06:58|1.2455
04:06:59|1.2455
04:07:00|1.2456
04:07:01|1.2455
04:07:02|1.2454
04:07:03|1.2457
04:07:04|1.2457
04:07:05|1.2445
04:07:06|1.2446
04:07:07|1.2446
04:07:08|1.2445
04:07:09|1.2428
04:07:10|1.2424
04:07:11|1.2424
04:07:12|1.2424
04:07:13|1.2422
04:07:13|1.2426
04:07:14|1.2428
04:07:16|1.2433
04:07:17|1.2433
04:07:18|1.2425
04:07:19|1.242
04:07:20|1.2433
04:07:21|1.2435
04:07:22|1.244
04:07:22|1.244
04:07:24|1.2448
04:07:25|1.2444
04:07:26|1.2449
04:07:27|1.2453
04:07:28|1.2457
04:07:29|1.2465
04:07:30|1.2452
04:07:30|1.2449
04:07:31|1.2448
04:07:33|1.2448
04:07:33|1.2449
04:07:35|1.2449
04:07:36|1.2449
04:07:37|1.2452
04:07:38|1.2449
04:07:39|1.2449
04:07:40|1.2449
04:07:41|1.2459
04:07:42|1.2459
04:07:43|1.2458
04:07:44|1.2458
04:07:44|1.2455
04:07:46|1.2455
04:07:47|1.2456
04:07:48|1.2456
04:07:49|1.2426
04:07:51|1.2416
04:07:52|1.2418
04:07:53|1.2426
04:07:54|1.2428
04:07:55|1.2431
04:07:57|1.2428
04:07:57|1.2426
04:07:58|1.2418
04:07:59|1.2412
04:08:00|1.2411
04:08:01|1.241
04:08:02|1.2402
04:08:03|1.2398
04:08:04|1.2387
04:08:05|1.2394
04:08:06|1.2405
04:08:07|1.2401
04:08:08|1.2405
04:08:09|1.2406
04:08:11|1.241
04:08:11|1.2401
04:08:12|1.2414
04:08:13|1.2417
04:08:14|1.2428
04:08:15|1.2428
04:08:16|1.2438
04:08:17|1.2434
04:08:18|1.2432
04:08:19|1.2433
04:08:20|1.2426
04:08:21|1.2427
04:08:22|1.2425
04:08:23|1.2432
04:08:24|1.2433
04:08:25|1.2433
04:08:26|1.2427
04:08:27|1.242
04:08:28|1.2427
04:08:29|1.2427
04:08:30|1.2424
04:08:31|1.2412
04:08:32|1.2404
04:08:34|1.2417
04:08:34|1.2417
04:08:35|1.2417
04:08:36|1.2417
04:08:37|1.2417
04:08:38|1.2418
04:08:39|1.2418
04:08:40|1.2405
04:08:41|1.2396
04:08:42|1.2412
04:08:43|1.2405
04:08:44|1.2403
04:08:45|1.2403
04:08:46|1.2403
04:08:47|1.2403
04:08:48|1.2398
04:08:50|1.2404
04:08:52|1.2388
04:08:53|1.2384
04:08:54|1.2362
04:08:55|1.2352
04:08:56|1.2371
04:08:57|1.2364
04:08:58|1.2362
04:08:59|1.2376
04:09:00|1.2347
04:09:01|1.2366
04:09:02|1.2388
04:09:03|1.2408
04:09:04|1.2407
04:09:05|1.2408
04:09:06|1.2408
04:09:07|1.2395
04:09:08|1.2389
04:09:09|1.2384
04:09:10|1.2382
04:09:11|1.2374
04:09:12|1.2359
04:09:13|1.2359
04:09:14|1.2352
04:09:15|1.234
04:09:16|1.2326
04:09:17|1.2323
04:09:18|1.232
04:09:19|1.2332
04:09:20|1.2337
04:09:21|1.2339
04:09:22|1.233
04:09:23|1.2331
04:09:24|1.2352
04:09:25|1.2345
04:09:26|1.2331
04:09:27|1.2332
04:09:28|1.2332
04:09:29|1.2327
04:09:30|1.233
04:09:31|1.2324
04:09:32|1.2326
04:09:33|1.2313
04:09:34|1.233
04:09:35|1.2323
04:09:36|1.2328
04:09:37|1.232
04:09:38|1.2316
04:09:39|1.2307
04:09:40|1.2321
04:09:41|1.2313
04:09:42|1.2305
04:09:43|1.2302
04:09:44|1.2304
04:09:45|1.2302
04:09:46|1.2304
04:09:47|1.23
04:09:48|1.2312
04:09:49|1.2302
04:09:50|1.2298
04:09:52|1.2313
04:09:53|1.231
04:09:54|1.2319
04:09:55|1.2316
04:09:56|1.2317
04:09:58|1.231
04:09:59|1.2316
04:10:00|1.2302
04:10:01|1.2299
04:10:02|1.2298
04:10:03|1.2304
04:10:04|1.2321
04:10:05|1.2323
04:10:06|1.2326
04:10:07|1.2329
04:10:08|1.2338
04:10:09|1.2337
04:10:10|1.233
04:10:11|1.2325
04:10:12|1.2329
04:10:13|1.2331
04:10:14|1.2337
04:10:15|1.2339
04:10:16|1.2346
04:10:18|1.2345
04:10:19|1.2331
04:10:19|1.2341
04:10:20|1.2341
04:10:22|1.2335
04:10:22|1.2338
04:10:23|1.2332
04:10:24|1.2322
04:10:25|1.233
04:10:27|1.2328
04:10:27|1.2328
04:10:29|1.2328
04:10:30|1.232
04:10:30|1.2326
04:10:32|1.2331
04:10:33|1.2334
04:10:35|1.2332
04:10:35|1.2338
04:10:36|1.2341
04:10:37|1.2335
04:10:38|1.2343
04:10:39|1.2339
04:10:40|1.2336
04:10:41|1.2332
04:10:42|1.2331
04:10:43|1.2331
04:10:44|1.2332
04:10:45|1.2338
04:10:46|1.2326
04:10:47|1.2333
04:10:48|1.2339
04:10:49|1.2342
04:10:50|1.2335
04:10:52|1.234
04:10:53|1.2342
04:10:55|1.2349
04:10:55|1.2349
04:10:57|1.2345
04:10:59|1.236
04:10:59|1.2375
04:11:01|1.2374
04:11:02|1.236
04:11:03|1.2363
04:11:04|1.2356
04:11:04|1.2348
04:11:06|1.2352
04:11:07|1.2354
04:11:08|1.2365
04:11:09|1.2364
04:11:10|1.236
04:11:10|1.2362
04:11:11|1.2364
04:11:13|1.2365
04:11:14|1.235
04:11:15|1.235
04:11:15|1.235
04:11:16|1.2353
04:11:17|1.2352
04:11:19|1.2354
04:11:19|1.2352
04:11:21|1.2351
04:11:21|1.235
04:11:23|1.2355
04:11:24|1.2352
04:11:25|1.2352
04:11:25|1.235
04:11:27|1.2352
04:11:28|1.235
04:11:28|1.235
04:11:30|1.235
04:11:30|1.2351
04:11:31|1.2356
04:11:32|1.2352
04:11:33|1.235
04:11:34|1.235
04:11:35|1.235
04:11:37|1.2354
04:11:37|1.2354
04:11:39|1.2358
04:11:39|1.2364
04:11:40|1.2365
04:11:42|1.2371
04:11:42|1.2367
04:11:44|1.2371
04:11:45|1.2371
04:11:45|1.2376
04:11:47|1.2369
04:11:49|1.2372
04:11:49|1.2372
04:11:50|1.2373
04:11:51|1.2384
04:11:52|1.2383
04:11:53|1.2382
04:11:55|1.2393
04:11:55|1.2388
04:11:56|1.2393
04:11:58|1.239
04:11:59|1.239
04:12:00|1.2392
04:12:01|1.2389
04:12:02|1.239
04:12:03|1.2393
04:12:04|1.2396
04:12:05|1.2401
04:12:06|1.2396
04:12:07|1.239
04:12:08|1.239
04:12:09|1.239
04:12:10|1.2392
04:12:11|1.2392
04:12:12|1.239
04:12:13|1.239
04:12:15|1.2395
04:12:15|1.239
04:12:17|1.2391
04:12:18|1.2387
04:12:18|1.2396
04:12:19|1.2386
04:12:21|1.2387
04:12:22|1.2396
04:12:22|1.2401
04:12:24|1.2403
04:12:25|1.2403
04:12:26|1.2421
04:12:27|1.244
04:12:27|1.2443
04:12:29|1.2456
04:12:30|1.2458
04:12:31|1.2444
04:12:32|1.2439
04:12:33|1.2451
04:12:34|1.2446
04:12:35|1.2439
04:12:35|1.2439
04:12:37|1.2439
04:12:37|1.2426
04:12:39|1.2427
04:12:40|1.2431
04:12:40|1.2401
04:12:42|1.2407
04:12:43|1.2427
04:12:43|1.2425
04:12:44|1.2431
04:12:46|1.243
04:12:46|1.243
04:12:48|1.2429
04:12:49|1.2417
04:12:49|1.2426
04:12:50|1.2425
04:12:52|1.2425
04:12:54|1.2425
04:12:55|1.2432
04:12:56|1.2432
04:12:57|1.244
04:12:59|1.245
04:13:00|1.2446
04:13:01|1.2453
04:13:02|1.2454
04:13:03|1.244
04:13:04|1.2436
04:13:05|1.2438
04:13:06|1.2455
04:13:07|1.245
04:13:08|1.2437
04:13:09|1.2436
04:13:10|1.244
04:13:11|1.2431
04:13:12|1.2432
04:13:14|1.2427
04:13:15|1.2423
04:13:16|1.2399
04:13:16|1.2409
04:13:18|1.2414
04:13:19|1.2418
04:13:20|1.2424
04:13:21|1.2412
04:13:22|1.2419
04:13:23|1.2422
04:13:23|1.2418
04:13:25|1.2413
04:13:25|1.2409
04:13:27|1.2409
04:13:27|1.2407
04:13:29|1.2409
04:13:30|1.2408
04:13:31|1.2402
04:13:32|1.2416
04:13:32|1.2402
04:13:34|1.2401
04:13:34|1.2401
04:13:36|1.2398
04:13:37|1.2398
04:13:38|1.24
04:13:39|1.2397
04:13:40|1.2397
04:13:41|1.2406
04:13:42|1.2405
04:13:43|1.2407
04:13:44|1.2415
04:13:45|1.2408
04:13:46|1.2407
04:13:47|1.2429
04:13:48|1.2423
04:13:49|1.2424
04:13:50|1.2419
04:13:51|1.2419
04:13:52|1.2423
04:13:54|1.2425
04:13:55|1.2425
04:13:56|1.2419
04:13:58|1.242
04:13:59|1.2428
04:14:00|1.2424
04:14:00|1.2428
04:14:01|1.2422
04:14:03|1.2432
04:14:05|1.2422
04:14:05|1.2425
04:14:07|1.2421
04:14:08|1.2416
04:14:09|1.24
04:14:10|1.2402
04:14:11|1.2394
04:14:11|1.2396
04:14:12|1.2396
04:14:14|1.2397
04:14:14|1.2394
04:14:16|1.2379
04:14:17|1.2382
04:14:18|1.2385
04:14:19|1.2393
04:14:20|1.2376
04:14:21|1.2372
04:14:22|1.237
04:14:22|1.2374
04:14:24|1.2362
04:14:25|1.2365
04:14:26|1.2367
04:14:27|1.2367
04:14:28|1.2358
04:14:29|1.2382
04:14:30|1.2377
04:14:31|1.2383
04:14:32|1.2375
04:14:33|1.2376
04:14:34|1.2368
04:14:35|1.2374
04:14:36|1.2377
04:14:37|1.2368
04:14:38|1.2368
04:14:39|1.2373
04:14:40|1.2372
04:14:40|1.2376
04:14:42|1.2372
04:14:43|1.2377
04:14:44|1.2379
04:14:45|1.2385
04:14:46|1.2382
04:14:46|1.2386
04:14:48|1.2386
04:14:49|1.2384
04:14:50|1.2384
04:14:51|1.239
04:14:52|1.2389
04:14:53|1.239
04:14:55|1.2394
04:14:55|1.2387
04:14:57|1.2387
04:14:58|1.2387
04:14:59|1.2386
04:15:00|1.2385
04:15:01|1.2384
04:15:02|1.2382
04:15:03|1.2389
04:15:04|1.2399
04:15:05|1.2415
04:15:06|1.2429
04:15:07|1.2429
04:15:07|1.2426
04:15:09|1.2432
04:15:10|1.2436
04:15:10|1.2425
04:15:12|1.2427
04:15:13|1.2422
04:15:14|1.2423
04:15:15|1.2424
04:15:16|1.2414
04:15:17|1.2417
04:15:18|1.2423
04:15:19|1.2423
04:15:19|1.2423
04:15:21|1.2428
04:15:22|1.2428
04:15:23|1.2419
04:15:24|1.2416
04:15:25|1.2423
04:15:26|1.2416
04:15:27|1.2416
04:15:28|1.2414
04:15:29|1.2414
04:15:30|1.2411
04:15:31|1.2407
04:15:32|1.2409
04:15:33|1.2402
04:15:34|1.2403
04:15:35|1.2391
04:15:36|1.2391
04:15:37|1.2391
04:15:38|1.2398
04:15:39|1.2403
04:15:40|1.241
04:15:41|1.2412
04:15:42|1.2416
04:15:43|1.2417
04:15:44|1.241
04:15:45|1.2418
04:15:46|1.2405
04:15:47|1.2405
04:15:48|1.2406
04:15:49|1.2405
04:15:50|1.2404
04:15:51|1.2409
04:15:52|1.2404
04:15:53|1.2392
04:15:54|1.2391
04:15:56|1.2405
04:15:57|1.2401
04:15:58|1.2401
04:15:59|1.2401
04:16:00|1.2411
04:16:01|1.2411
04:16:03|1.2412
04:16:04|1.2417
04:16:05|1.2422
04:16:06|1.2422
04:16:07|1.2415
04:16:08|1.2415
04:16:09|1.2413
04:16:10|1.2413
04:16:11|1.2404
04:16:12|1.2401
04:16:14|1.2414
04:16:15|1.2411
04:16:16|1.2411
04:16:16|1.2411
04:16:18|1.2407
04:16:19|1.2398
04:16:21|1.2395
04:16:21|1.2398
04:16:22|1.2392
04:16:23|1.2385
04:16:24|1.2385
04:16:25|1.2383
04:16:26|1.2383
04:16:27|1.2386
04:16:28|1.2388
04:16:30|1.2394
04:16:30|1.2402
04:16:31|1.2408
04:16:32|1.2408
04:16:33|1.2403
04:16:34|1.2403
04:16:35|1.2403
04:16:36|1.2403
04:16:37|1.2403
04:16:38|1.2401
04:16:40|1.2401
04:16:40|1.2395
04:16:41|1.2395
04:16:42|1.2395
04:16:43|1.2404
04:16:45|1.2404
04:16:45|1.2415
04:16:46|1.2414
04:16:48|1.2414
04:16:49|1.2414
04:16:50|1.2413
04:16:51|1.2419
04:16:52|1.2411
04:16:52|1.2407
04:16:54|1.2411
04:16:54|1.2416
04:16:56|1.2412
04:16:57|1.2415
04:16:58|1.241
04:16:59|1.2411
04:17:00|1.2408
04:17:01|1.2404
04:17:03|1.2418
04:17:04|1.2425
04:17:05|1.2428
04:17:05|1.2433
04:17:07|1.2436
04:17:08|1.2442
04:17:09|1.2439
04:17:10|1.2438
04:17:11|1.2432
04:17:12|1.2435
04:17:13|1.2443
04:17:14|1.2448
04:17:15|1.245
04:17:16|1.2462
04:17:17|1.2466
04:17:19|1.2471
04:17:19|1.2473
04:17:20|1.2486
04:17:21|1.2496
04:17:22|1.2496
04:17:24|1.2496
04:17:24|1.2489
04:17:25|1.2488
04:17:26|1.2493
04:17:27|1.2495
04:17:29|1.2497
04:17:29|1.2494
04:17:30|1.2495
04:17:31|1.2495
04:17:32|1.25
04:17:33|1.2502
04:17:34|1.25
04:17:35|1.2504
04:17:36|1.2504
04:17:37|1.2504
04:17:38|1.2501
04:17:40|1.2503
04:17:41|1.2512
04:17:41|1.2512
04:17:42|1.2507
04:17:43|1.2517
04:17:44|1.2518
04:17:45|1.2522
04:17:46|1.2528
04:17:47|1.2528
04:17:48|1.2528
04:17:49|1.2546
04:17:50|1.2562
04:17:51|1.256
04:17:52|1.2559
04:17:53|1.256
04:17:54|1.2542
04:17:56|1.254
04:17:58|1.2549
04:17:59|1.2562
04:17:59|1.255
04:18:01|1.2557
04:18:02|1.2559
04:18:03|1.2569
04:18:04|1.2578
04:18:05|1.2579
04:18:06|1.2574
04:18:07|1.258
04:18:08|1.2582
04:18:09|1.2577
04:18:10|1.2582
04:18:12|1.2576
04:18:13|1.2581
04:18:13|1.2579
04:18:14|1.258
04:18:15|1.2583
04:18:17|1.2582
04:18:17|1.257
04:18:19|1.2585
04:18:19|1.2586
04:18:21|1.2579
04:18:21|1.2568
04:18:23|1.2571
04:18:24|1.2543
04:18:25|1.2543
04:18:25|1.2509
04:18:26|1.2487
04:18:28|1.2505
04:18:28|1.2512
04:18:29|1.2512
04:18:31|1.2518
04:18:31|1.2509
04:18:33|1.2524
04:18:34|1.2523
04:18:35|1.2526
04:18:35|1.2539
04:18:36|1.2534
04:18:37|1.2537
04:18:38|1.2541
04:18:39|1.2541
04:18:40|1.2546
04:18:41|1.2546
04:18:42|1.2541
04:18:43|1.2538
04:18:44|1.2537
04:18:46|1.2537
04:18:47|1.2521
04:18:47|1.2521
04:18:49|1.2515
04:18:50|1.2525
04:18:51|1.2536
04:18:52|1.2536
04:18:53|1.253
04:18:54|1.253
04:18:55|1.2532
04:18:55|1.2532
04:18:57|1.2532
04:18:58|1.2548
04:18:59|1.2545
04:19:01|1.2545
04:19:02|1.2539
04:19:03|1.2543
04:19:05|1.254
04:19:06|1.2544
04:19:08|1.2546
04:19:08|1.2549
04:19:09|1.2553
04:19:10|1.2553
04:19:11|1.255
04:19:12|1.2544
04:19:13|1.2542
04:19:14|1.254
04:19:15|1.2545
04:19:16|1.2537
04:19:17|1.2525
04:19:19|1.2514
04:19:19|1.2514
04:19:21|1.2513
04:19:21|1.2517
04:19:23|1.2517
04:19:24|1.2507
04:19:24|1.2507
04:19:26|1.2507
04:19:27|1.2507
04:19:27|1.25
04:19:29|1.2501
04:19:30|1.2497
04:19:31|1.2492
04:19:32|1.2491
04:19:33|1.2492
04:19:34|1.2496
04:19:35|1.2495
04:19:36|1.2495
04:19:37|1.2475
04:19:38|1.246
04:19:39|1.2461
04:19:40|1.2465
04:19:43|1.2465
04:19:44|1.2486
04:19:44|1.2491
04:19:46|1.2492
04:19:47|1.2484
04:19:47|1.2502
04:19:49|1.2502
04:19:49|1.2502
04:19:51|1.2501
04:19:51|1.2497
04:19:53|1.2497
04:19:53|1.2492
04:19:55|1.2492
04:19:56|1.2496
04:19:56|1.2498
04:19:59|1.2509
04:19:59|1.2504
04:20:00|1.2504
04:20:02|1.2496
04:20:03|1.25
04:20:04|1.2496
04:20:04|1.2501
04:20:06|1.2501
04:20:07|1.2486
04:20:09|1.2482
04:20:09|1.2485
04:20:10|1.2453
04:20:11|1.2462
04:20:12|1.2462
04:20:13|1.2469
04:20:14|1.2462
04:20:15|1.2462
04:20:16|1.2467
04:20:17|1.2472
04:20:18|1.2469
04:20:19|1.2467
04:20:20|1.2463
04:20:21|1.2457
04:20:22|1.2448
04:20:23|1.2449
04:20:24|1.2456
04:20:25|1.2449
04:20:26|1.244
04:20:27|1.2436
04:20:28|1.2445
04:20:29|1.2446
04:20:30|1.2437
04:20:31|1.2446
04:20:32|1.2442
04:20:33|1.2439
04:20:34|1.244
04:20:35|1.244
04:20:36|1.2435
04:20:37|1.2429
04:20:38|1.243
04:20:39|1.2428
04:20:41|1.2428
04:20:41|1.2427
04:20:42|1.2431
04:20:43|1.2446
04:20:44|1.244
04:20:46|1.2448
04:20:46|1.2451
04:20:47|1.2451
04:20:48|1.2452
04:20:49|1.245
04:20:50|1.2449
04:20:51|1.2449
04:20:52|1.2443
04:20:53|1.2443
04:20:54|1.2443
04:20:55|1.244
04:20:57|1.244
04:20:57|1.2435
04:20:59|1.2437
04:21:00|1.2437
04:21:02|1.2443
04:21:03|1.2443
04:21:04|1.2449
04:21:06|1.2445
04:21:06|1.2445
04:21:07|1.2457
04:21:09|1.2457
04:21:10|1.2454
04:21:11|1.2454
04:21:12|1.2451
04:21:13|1.2451
04:21:14|1.2453
04:21:15|1.2442
04:21:16|1.2435
04:21:17|1.2435
04:21:19|1.2434
04:21:19|1.2434
04:21:20|1.2435
04:21:21|1.2433
04:21:22|1.243
04:21:23|1.2415
04:21:24|1.24
04:21:25|1.2413
04:21:26|1.2421
04:21:27|1.2423
04:21:28|1.2422
04:21:29|1.2421
04:21:30|1.2421
04:21:31|1.2417
04:21:32|1.2412
04:21:33|1.2413
04:21:34|1.2411
04:21:35|1.2411
04:21:36|1.2406
04:21:37|1.241
04:21:38|1.241
04:21:39|1.241
04:21:40|1.2417
04:21:42|1.2406
04:21:43|1.2414
04:21:45|1.241
04:21:45|1.241
04:21:46|1.2416
04:21:47|1.2411
04:21:48|1.2424
04:21:49|1.2418
04:21:50|1.2416
04:21:51|1.2417
04:21:53|1.2409
04:21:54|1.2406
04:21:55|1.2409
04:21:56|1.241
04:21:57|1.2409
04:21:58|1.2416
04:22:00|1.2431
04:22:01|1.2443
04:22:02|1.2444
04:22:04|1.2449
04:22:05|1.2449
04:22:06|1.2449
04:22:07|1.2449
04:22:08|1.2442
04:22:09|1.2442
04:22:10|1.2434
04:22:11|1.2435
04:22:12|1.2435
04:22:13|1.2435
04:22:14|1.2434
04:22:15|1.2434
04:22:16|1.2432
04:22:17|1.2437
04:22:18|1.2431
04:22:19|1.2436
04:22:22|1.2429
04:22:23|1.2441
04:22:24|1.2436
04:22:25|1.2443
04:22:26|1.2451
04:22:27|1.2451
04:22:28|1.2451
04:22:29|1.2451
04:22:30|1.2458
04:22:31|1.2458
04:22:32|1.246
04:22:33|1.246
04:22:34|1.2467
04:22:35|1.2472
04:22:36|1.2481
04:22:37|1.2487
04:22:38|1.249
04:22:39|1.2493
04:22:40|1.2494
04:22:41|1.2506
04:22:42|1.2498
04:22:43|1.2498
04:22:44|1.2498
04:22:45|1.2498
04:22:46|1.2498
04:22:47|1.2498
04:22:48|1.2501
04:22:49|1.2493
04:22:50|1.2494
04:22:51|1.2494
04:22:52|1.2483
04:22:53|1.2487
04:22:54|1.2487
04:22:55|1.2488
04:22:56|1.2489
04:22:57|1.2488
04:22:58|1.2483
04:22:59|1.2481
04:23:01|1.247
04:23:02|1.2472
04:23:04|1.2472
04:23:05|1.2467
04:23:06|1.2465
04:23:07|1.2466
04:23:08|1.247
04:23:09|1.2465
04:23:10|1.2465
04:23:11|1.2465
04:23:12|1.2465
04:23:13|1.2456
04:23:14|1.2456
04:23:15|1.244
04:23:16|1.2436
04:23:17|1.2435
04:23:18|1.2439
04:23:19|1.2438
04:23:20|1.2438
04:23:21|1.2442
04:23:22|1.2442
04:23:23|1.2446
04:23:24|1.2446
04:23:25|1.2441
04:23:26|1.2439
04:23:27|1.2428
04:23:28|1.2424
04:23:29|1.2419
04:23:30|1.242
04:23:31|1.242
04:23:32|1.2416
04:23:33|1.2397
04:23:34|1.2395
04:23:35|1.2407
04:23:36|1.2403
04:23:37|1.2407
04:23:38|1.2415
04:23:39|1.2418
04:23:40|1.2428
04:23:41|1.2424
04:23:42|1.2419
04:23:43|1.2419
04:23:44|1.2418
04:23:45|1.2418
04:23:46|1.242
04:23:47|1.242
04:23:48|1.2414
04:23:49|1.2414
04:23:50|1.2408
04:23:51|1.2415
04:23:52|1.2415
04:23:53|1.2419
04:23:54|1.2419
04:23:55|1.2419
04:23:56|1.2419
04:23:57|1.2419
04:23:58|1.2419
04:24:00|1.2405
04:24:02|1.24
04:24:02|1.2398
04:24:03|1.2405
04:24:04|1.2409
04:24:05|1.2409
04:24:06|1.2406
04:24:07|1.2405
04:24:08|1.2404
04:24:09|1.2422
04:24:11|1.2417
04:24:11|1.2417
04:24:12|1.2424
04:24:13|1.242
04:24:14|1.2435
04:24:15|1.2431
04:24:16|1.2447
04:24:17|1.2441
04:24:18|1.2439
04:24:19|1.244
04:24:20|1.244
04:24:22|1.2437
04:24:23|1.2437
04:24:24|1.2437
04:24:25|1.2441
04:24:26|1.2436
04:24:27|1.2432
04:24:28|1.2428
04:24:29|1.2428
04:24:29|1.2428
04:24:31|1.2428
04:24:31|1.2417
04:24:33|1.2415
04:24:34|1.2408
04:24:35|1.2411
04:24:35|1.2405
04:24:37|1.2405
04:24:38|1.2409
04:24:38|1.2416
04:24:40|1.2434
04:24:41|1.2428
04:24:42|1.2428
04:24:43|1.2426
04:24:44|1.2421
04:24:45|1.2421
04:24:46|1.2423
04:24:47|1.2436
04:24:48|1.2436
04:24:49|1.2436
04:24:50|1.2436
04:24:51|1.2425
04:24:52|1.2418
04:24:53|1.241
04:24:54|1.241
04:24:55|1.241
04:24:55|1.2415
04:24:57|1.2416
04:24:58|1.241
04:24:59|1.2411
04:25:00|1.2401
04:25:01|1.2393
04:25:02|1.2393
04:25:04|1.2403
04:25:05|1.2422
04:25:06|1.2422
04:25:07|1.2413
04:25:07|1.2413
04:25:09|1.2422
04:25:10|1.2424
04:25:11|1.2425
04:25:13|1.2416
04:25:13|1.2419
04:25:14|1.2418
04:25:15|1.2414
04:25:17|1.2419
04:25:17|1.2423
04:25:18|1.2426
04:25:19|1.2428
04:25:20|1.243
04:25:22|1.2441
04:25:22|1.2437
04:25:24|1.2448
04:25:25|1.2445
04:25:26|1.2447
04:25:27|1.2442
04:25:28|1.2425
04:25:28|1.2427
04:25:29|1.242
04:25:31|1.2413
04:25:31|1.2404
04:25:33|1.2407
04:25:33|1.2408
04:25:34|1.241
04:25:36|1.2415
04:25:36|1.2418
04:25:37|1.2423
04:25:39|1.2427
04:25:39|1.2425
04:25:40|1.2431
04:25:42|1.2426
04:25:42|1.2425
04:25:43|1.2431
04:25:45|1.2431
04:25:46|1.2427
04:25:47|1.2427
04:25:47|1.244
04:25:48|1.244
04:25:49|1.2443
04:25:50|1.2443
04:25:52|1.2438
04:25:53|1.2434
04:25:53|1.2434
04:25:54|1.2435
04:25:55|1.2435
04:25:56|1.2432
04:25:57|1.2424
04:25:59|1.2429
04:26:00|1.2434
04:26:01|1.2432
04:26:02|1.243
04:26:03|1.2431
04:26:04|1.2415
04:26:05|1.2417
04:26:06|1.2422
04:26:08|1.2422
04:26:09|1.2419
04:26:11|1.2415
04:26:11|1.2419
04:26:13|1.2419
04:26:14|1.2416
04:26:14|1.2427
04:26:16|1.2427
04:26:16|1.243
04:26:18|1.243
04:26:20|1.2432
04:26:21|1.2432
04:26:22|1.242
04:26:22|1.242
04:26:24|1.2419
04:26:25|1.2419
04:26:25|1.2424
04:26:26|1.2424
04:26:27|1.2425
04:26:29|1.2425
04:26:29|1.2423
04:26:31|1.2423
04:26:31|1.2423
04:26:32|1.2423
04:26:33|1.2425
04:26:35|1.2425
04:26:35|1.2425
04:26:36|1.2424
04:26:37|1.2422
04:26:38|1.2422
04:26:39|1.2422
04:26:40|1.2422
04:26:41|1.2415
04:26:42|1.2416
04:26:44|1.2411
04:26:45|1.2411
04:26:46|1.2407
04:26:47|1.241
04:26:47|1.2392
04:26:48|1.2386
04:26:49|1.2393
04:26:50|1.2392
04:26:51|1.2391
04:26:52|1.24
04:26:53|1.2401
04:26:54|1.2406
04:26:55|1.2406
04:26:57|1.2406
04:26:58|1.2399
04:26:58|1.2407
04:26:59|1.2391
04:27:01|1.2396
04:27:01|1.2389
04:27:03|1.2396
04:27:05|1.2395
04:27:06|1.2388
04:27:06|1.2398
04:27:08|1.2386
04:27:09|1.2389
04:27:10|1.2369
04:27:11|1.2361
04:27:12|1.236
04:27:13|1.235
04:27:14|1.2366
04:27:15|1.2375
04:27:16|1.237
04:27:17|1.237
04:27:18|1.2372
04:27:19|1.2372
04:27:20|1.2356
04:27:21|1.2358
04:27:22|1.236
04:27:23|1.236
04:27:24|1.236
04:27:25|1.2364
04:27:26|1.2364
04:27:27|1.2361
04:27:28|1.2364
04:27:29|1.2364
04:27:30|1.2361
04:27:31|1.236
04:27:32|1.2365
04:27:33|1.2365
04:27:34|1.2369
04:27:35|1.2364
04:27:36|1.2365
04:27:37|1.2365
04:27:39|1.2366
04:27:39|1.2366
04:27:40|1.2361
04:27:41|1.2361
04:27:42|1.2361
04:27:43|1.2367
04:27:45|1.2367
04:27:45|1.2384
04:27:47|1.2391
04:27:47|1.2378
04:27:48|1.2372
04:27:50|1.2368
04:27:51|1.2371
04:27:51|1.2372
04:27:53|1.2368
04:27:53|1.2362
04:27:54|1.2362
04:27:55|1.2366
04:27:57|1.2353
04:27:58|1.236
04:27:59|1.2371
04:28:01|1.2368
04:28:01|1.2371
04:28:02|1.2374
04:28:04|1.2374
04:28:06|1.2382
04:28:06|1.238
04:28:08|1.2382
04:28:10|1.2384
04:28:11|1.2384
04:28:13|1.238
04:28:13|1.2372
04:28:14|1.2371
04:28:16|1.2369
04:28:17|1.2369
04:28:18|1.237
04:28:19|1.237
04:28:20|1.237
04:28:21|1.2363
04:28:21|1.2363
04:28:23|1.2349
04:28:24|1.2352
04:28:25|1.2352
04:28:27|1.2353
04:28:27|1.2352
04:28:28|1.2345
04:28:29|1.2336
04:28:30|1.2325
04:28:31|1.2325
04:28:32|1.2316
04:28:33|1.2309
04:28:34|1.2321
04:28:35|1.232
04:28:36|1.2319
04:28:38|1.2318
04:28:39|1.2321
04:28:40|1.2325
04:28:41|1.2317
04:28:42|1.2316
04:28:42|1.2318
04:28:44|1.2317
04:28:45|1.2319
04:28:45|1.231
04:28:46|1.231
04:28:48|1.231
04:28:49|1.231
04:28:50|1.231
04:28:51|1.2306
04:28:52|1.231
04:28:53|1.2305
04:28:54|1.2298
04:28:55|1.2298
04:28:55|1.2298
04:28:57|1.2287
04:28:57|1.2283
04:28:58|1.2277
04:29:01|1.227
04:29:01|1.2267
04:29:02|1.2286
04:29:03|1.2281
04:29:04|1.228
04:29:05|1.2277
04:29:06|1.2277
04:29:08|1.2274
04:29:09|1.2291
04:29:10|1.2283
04:29:11|1.2276
04:29:12|1.2281
04:29:13|1.2283
04:29:14|1.2294
04:29:16|1.2289
04:29:17|1.2286
04:29:18|1.2296
04:29:19|1.23
04:29:21|1.2287
04:29:21|1.2287
04:29:23|1.2293
04:29:23|1.2282
04:29:24|1.2291
04:29:25|1.2284
04:29:27|1.2264
04:29:28|1.2253
04:29:29|1.2271
04:29:30|1.2279
04:29:31|1.2286
04:29:32|1.2285
04:29:34|1.2276
04:29:34|1.2276
04:29:35|1.2274
04:29:36|1.2274
04:29:37|1.2271
04:29:38|1.2273
04:29:39|1.2277
04:29:40|1.2271
04:29:41|1.2281
04:29:42|1.2285
04:29:43|1.2288
04:29:45|1.2293
04:29:45|1.2294
04:29:46|1.2291
04:29:47|1.2293
04:29:48|1.2293
04:29:50|1.2299
04:29:51|1.2297
04:29:52|1.2297
04:29:53|1.2297
04:29:54|1.2291
04:29:55|1.2296
04:29:56|1.2295
04:29:57|1.23
04:29:58|1.23
04:29:59|1.2312
04:30:00|1.2308
04:30:01|1.2328
04:30:02|1.2328
04:30:03|1.2324
04:30:04|1.2337
04:30:05|1.2335
04:30:07|1.2337
04:30:07|1.2333
04:30:08|1.2333
04:30:09|1.232
04:30:10|1.2324
04:30:11|1.2318
04:30:12|1.2324
04:30:14|1.2323
04:30:14|1.2333
04:30:16|1.2333
04:30:18|1.2318
04:30:19|1.2318
04:30:19|1.2311
04:30:20|1.232
04:30:21|1.2319
04:30:22|1.233
04:30:24|1.233
04:30:25|1.2336
04:30:25|1.2331
04:30:27|1.2305
04:30:27|1.23
04:30:29|1.23
04:30:29|1.23
04:30:31|1.23
04:30:32|1.23
04:30:33|1.2301
04:30:34|1.2278
04:30:35|1.2279
04:30:36|1.2293
04:30:37|1.2299
04:30:37|1.2303
04:30:39|1.2304
04:30:39|1.2302
04:30:41|1.2302
04:30:41|1.2298
04:30:42|1.2295
04:30:44|1.2289
04:30:45|1.229
04:30:45|1.2289
04:30:47|1.2279
04:30:48|1.2255
04:30:48|1.2256
04:30:51|1.2266
04:30:51|1.2263
04:30:52|1.2268
04:30:53|1.226
04:30:54|1.2259
04:30:55|1.2251
04:30:56|1.2249
04:30:57|1.226
04:30:58|1.225
04:30:59|1.2245
04:31:01|1.2234
04:31:01|1.2227
04:31:02|1.2257
04:31:03|1.2249
04:31:04|1.225
04:31:05|1.2253
04:31:07|1.2258
04:31:08|1.2257
04:31:10|1.2261
04:31:11|1.2262
04:31:12|1.2266
04:31:13|1.2274
04:31:14|1.2274
04:31:15|1.2265
04:31:17|1.2256
04:31:17|1.225
04:31:18|1.2252
04:31:20|1.2249
04:31:20|1.2233
04:31:21|1.224
04:31:23|1.225
04:31:23|1.2252
04:31:25|1.2249
04:31:26|1.2239
04:31:27|1.2235
04:31:28|1.2233
04:31:29|1.2234
04:31:30|1.2244
04:31:31|1.224
04:31:32|1.2248
04:31:33|1.2241
04:31:34|1.2251
04:31:35|1.2231
04:31:36|1.2211
04:31:37|1.2217
04:31:38|1.2216
04:31:39|1.2221
04:31:40|1.2231
04:31:41|1.2231
04:31:42|1.2214
04:31:43|1.2213
04:31:44|1.2215
04:31:45|1.2231
04:31:46|1.2214
04:31:48|1.2186
04:31:48|1.219
04:31:50|1.2169
04:31:51|1.2161
04:31:52|1.2166
04:31:52|1.2153
04:31:54|1.2157
04:31:54|1.2164
04:31:56|1.216
04:31:57|1.2164
04:31:57|1.2159
04:31:59|1.2169
04:32:00|1.2166
04:32:01|1.2181
04:32:02|1.2191
04:32:02|1.2198
04:32:04|1.2195
04:32:04|1.22
04:32:05|1.2197
04:32:07|1.2193
04:32:09|1.2193
04:32:10|1.218
04:32:12|1.2154
04:32:13|1.2151
04:32:14|1.2155
04:32:15|1.2158
04:32:15|1.2158
04:32:17|1.2161
04:32:18|1.215
04:32:19|1.2158
04:32:20|1.2153
04:32:21|1.215
04:32:22|1.2169
04:32:23|1.2169
04:32:24|1.2165
04:32:24|1.2162
04:32:25|1.217
04:32:26|1.2178
04:32:28|1.2175
04:32:29|1.2175
04:32:30|1.2168
04:32:31|1.2173
04:32:32|1.2185
04:32:33|1.2186
04:32:34|1.2178
04:32:35|1.2178
04:32:36|1.2178
04:32:37|1.219
04:32:38|1.2192
04:32:39|1.22
04:32:40|1.2201
04:32:41|1.22
04:32:42|1.2194
04:32:43|1.2196
04:32:44|1.2185
04:32:45|1.2164
04:32:46|1.2154
04:32:47|1.2162
04:32:48|1.2162
04:32:49|1.2169
04:32:50|1.2164
04:32:51|1.2163
04:32:52|1.215
04:32:53|1.2153
04:32:54|1.2153
04:32:55|1.2153
04:32:56|1.2154
04:32:57|1.2154
04:32:58|1.2129
04:32:59|1.2138
04:33:00|1.2145
04:33:01|1.2139
04:33:03|1.215
04:33:04|1.2166
04:33:04|1.2172
04:33:05|1.2159
04:33:07|1.2171
04:33:07|1.2171
04:33:09|1.2168
04:33:11|1.2168
04:33:12|1.2168
04:33:13|1.2168
04:33:14|1.2172
04:33:15|1.217
04:33:17|1.2171
04:33:18|1.2176
04:33:19|1.2171
04:33:20|1.2171
04:33:21|1.217
04:33:22|1.2194
04:33:23|1.2192
04:33:24|1.2192
04:33:25|1.2194
04:33:26|1.2194
04:33:27|1.2202
04:33:28|1.2215
04:33:29|1.2204
04:33:30|1.2211
04:33:31|1.2211
04:33:32|1.2204
04:33:33|1.2198
04:33:34|1.2201
04:33:35|1.2195
04:33:36|1.2196
04:33:37|1.2193
04:33:38|1.2193
04:33:39|1.2193
04:33:40|1.2195
04:33:41|1.2193
04:33:42|1.2202
04:33:43|1.2202
04:33:44|1.2202
04:33:45|1.2202
04:33:46|1.2202
04:33:47|1.2191
04:33:48|1.2191
04:33:49|1.2208
04:33:50|1.2195
04:33:51|1.2195
04:33:52|1.2195
04:33:53|1.22
04:33:54|1.2198
04:33:55|1.2192
04:33:56|1.2192
04:33:57|1.2192
04:33:58|1.2192
04:33:59|1.2192
04:34:00|1.2165
04:34:01|1.2158
04:34:02|1.215
04:34:03|1.2136
04:34:04|1.2136
04:34:05|1.2136
04:34:06|1.2136
04:34:07|1.2158
04:34:08|1.2172
04:34:09|1.2178
04:34:11|1.2175
04:34:12|1.217
04:34:13|1.217
04:34:14|1.2147
04:34:15|1.215
04:34:16|1.2151
04:34:18|1.2158
04:34:18|1.2163
04:34:19|1.217
04:34:21|1.2153
04:34:22|1.2144
04:34:24|1.2142
04:34:25|1.2137
04:34:26|1.2146
04:34:27|1.2142
04:34:28|1.2142
04:34:29|1.2134
04:34:30|1.2123
04:34:31|1.2123
04:34:32|1.2132
04:34:33|1.2122
04:34:34|1.2123
04:34:35|1.2127
04:34:36|1.2127
04:34:37|1.2141
04:34:38|1.2148
04:34:39|1.2144
04:34:40|1.2144
04:34:40|1.2147
04:34:42|1.2154
04:34:43|1.2156
04:34:43|1.2152
04:34:45|1.2155
04:34:46|1.2157
04:34:47|1.2157
04:34:47|1.2176
04:34:49|1.2174
04:34:50|1.2179
04:34:50|1.2169
04:34:51|1.2174
04:34:53|1.2157
04:34:53|1.2157
04:34:55|1.2156
04:34:56|1.2155
04:34:57|1.2146
04:34:58|1.213
04:34:59|1.2138
04:35:02|1.2122
04:35:02|1.2163
04:35:03|1.2162
04:35:04|1.2162
04:35:05|1.2162
04:35:06|1.2165
04:35:07|1.2187
04:35:08|1.2184
04:35:09|1.2187
04:35:11|1.2188
04:35:13|1.2184
04:35:13|1.219
04:35:14|1.2184
04:35:15|1.2173
04:35:16|1.2151
04:35:18|1.2159
04:35:18|1.2157
04:35:20|1.2158
04:35:21|1.2162
04:35:22|1.2154
04:35:23|1.2152
04:35:25|1.2157
04:35:25|1.2154
04:35:26|1.2156
04:35:27|1.2148
04:35:28|1.2152
04:35:29|1.2153
04:35:30|1.2142
04:35:31|1.2137
04:35:33|1.2149
04:35:34|1.2149
04:35:35|1.2143
04:35:36|1.2143
04:35:37|1.2138
04:35:38|1.2138
04:35:39|1.2135
04:35:39|1.2134
04:35:41|1.214
04:35:42|1.2131
04:35:42|1.2122
04:35:43|1.2124
04:35:45|1.2121
04:35:46|1.2123
04:35:47|1.2129
04:35:48|1.213
04:35:49|1.213
04:35:50|1.214
04:35:51|1.2134
04:35:52|1.2222
04:35:52|1.2193
04:35:54|1.2163
04:35:55|1.2158
04:35:56|1.2165
04:35:56|1.2168
04:35:58|1.2158
04:35:58|1.2144
04:36:00|1.2145
04:36:01|1.2156
04:36:02|1.2158
04:36:03|1.2165
04:36:03|1.2171
04:36:05|1.2169
04:36:06|1.2171
04:36:07|1.218
04:36:09|1.2175
04:36:09|1.2177
04:36:10|1.2159
04:36:12|1.2158
04:36:14|1.2168
04:36:14|1.217
04:36:15|1.2169
04:36:16|1.2168
04:36:18|1.217
04:36:20|1.2168
04:36:21|1.217
04:36:23|1.2177
04:36:24|1.2181
04:36:24|1.2181
04:36:26|1.2179
04:36:27|1.2178
04:36:28|1.2167
04:36:29|1.2173
04:36:30|1.2172
04:36:31|1.216
04:36:32|1.2158
04:36:33|1.217
04:36:34|1.2166
04:36:35|1.2166
04:36:36|1.2167
04:36:38|1.2173
04:36:38|1.2173
04:36:39|1.2173
04:36:40|1.2185
04:36:41|1.2191
04:36:42|1.2181
04:36:43|1.2189
04:36:44|1.22
04:36:45|1.2207
04:36:46|1.2211
04:36:47|1.2211
04:36:48|1.2215
04:36:49|1.2213
04:36:50|1.2213
04:36:51|1.2207
04:36:52|1.2207
04:36:53|1.2187
04:36:54|1.2192
04:36:55|1.2192
04:36:56|1.2201
04:36:57|1.2205
04:36:58|1.2203
04:36:59|1.2214
04:37:00|1.2213
04:37:01|1.2208
04:37:02|1.2207
04:37:03|1.2207
04:37:04|1.2201
04:37:05|1.2198
04:37:06|1.2206
04:37:07|1.2206
04:37:08|1.22
04:37:09|1.2207
04:37:10|1.2207
04:37:11|1.2215
04:37:12|1.2215
04:37:13|1.2251
04:37:15|1.2238
04:37:17|1.2226
04:37:18|1.222
04:37:19|1.222
04:37:20|1.2227
04:37:22|1.2219
04:37:22|1.222
04:37:23|1.2229
04:37:24|1.2227
04:37:25|1.2211
04:37:27|1.2214
04:37:28|1.2213
04:37:29|1.2223
04:37:30|1.2222
04:37:31|1.2223
04:37:32|1.2213
04:37:33|1.2216
04:37:35|1.2216
04:37:35|1.2216
04:37:36|1.2217
04:37:37|1.2225
04:37:38|1.2222
04:37:39|1.2226
04:37:40|1.2229
04:37:41|1.2223
04:37:42|1.2217
04:37:43|1.2215
04:37:44|1.2216
04:37:45|1.2216
04:37:46|1.2221
04:37:47|1.2219
04:37:49|1.2219
04:37:49|1.2212
04:37:50|1.2214
04:37:51|1.219
04:37:52|1.2179
04:37:53|1.2165
04:37:54|1.2189
04:37:55|1.2188
04:37:56|1.2188
04:37:57|1.2188
04:37:59|1.2186
04:37:59|1.2181
04:38:00|1.2188
04:38:01|1.2181
04:38:02|1.2182
04:38:03|1.2174
04:38:04|1.2163
04:38:05|1.2146
04:38:06|1.2159
04:38:07|1.2165
04:38:08|1.2159
04:38:09|1.2159
04:38:10|1.2162
04:38:11|1.2167
04:38:12|1.2176
04:38:14|1.2181
04:38:16|1.2189
04:38:16|1.2192
04:38:17|1.2184
04:38:19|1.2173
04:38:20|1.2173
04:38:21|1.2172
04:38:22|1.2177
04:38:24|1.2185
04:38:24|1.2195
04:38:25|1.2195
04:38:26|1.2194
04:38:27|1.2204
04:38:28|1.219
04:38:29|1.2185
04:38:30|1.2185
04:38:31|1.2178
04:38:32|1.217
04:38:33|1.2166
04:38:34|1.2165
04:38:35|1.2155
04:38:36|1.216
04:38:37|1.216
04:38:38|1.216
04:38:39|1.2165
04:38:40|1.2166
04:38:41|1.2166
04:38:42|1.2155
04:38:43|1.2158
04:38:44|1.2178
04:38:46|1.2167
04:38:48|1.2173
04:38:49|1.2166
04:38:50|1.2173
04:38:51|1.2173
04:38:52|1.2173
04:38:53|1.2165
04:38:54|1.2165
04:38:55|1.2149
04:38:56|1.216
04:38:57|1.216
04:38:57|1.2157
04:38:59|1.2162
04:38:59|1.2164
04:39:01|1.2161
04:39:02|1.2154
04:39:03|1.2161
04:39:04|1.217
04:39:05|1.2166
04:39:06|1.2171
04:39:07|1.2172
04:39:08|1.2172
04:39:08|1.2173
04:39:10|1.2174
04:39:11|1.2175
04:39:12|1.2178
04:39:12|1.2192
04:39:14|1.2189
04:39:15|1.2189
04:39:17|1.22
04:39:18|1.22
04:39:19|1.219
04:39:20|1.22
04:39:21|1.22
04:39:22|1.2199
04:39:24|1.2201
04:39:25|1.2192
04:39:26|1.2188
04:39:27|1.2196
04:39:28|1.2189
04:39:29|1.2189
04:39:30|1.2177
04:39:31|1.2179
04:39:32|1.2176
04:39:33|1.2177
04:39:34|1.2179
04:39:35|1.2179
04:39:36|1.2183
04:39:38|1.2174
04:39:39|1.2176
04:39:39|1.2169
04:39:41|1.2174
04:39:41|1.2174
04:39:43|1.2181
04:39:43|1.2181
04:39:44|1.2182
04:39:45|1.2181
04:39:47|1.2176
04:39:47|1.2179
04:39:48|1.2179
04:39:50|1.2187
04:39:51|1.2187
04:39:51|1.2179
04:39:53|1.2175
04:39:54|1.2166
04:39:54|1.216
04:39:56|1.2158
04:39:57|1.2162
04:39:57|1.2162
04:39:58|1.2162
04:40:00|1.216
04:40:01|1.216
04:40:02|1.2159
04:40:03|1.2174
04:40:04|1.2165
04:40:04|1.2165
04:40:05|1.2161
04:40:06|1.2152
04:40:08|1.2151
04:40:09|1.2146
04:40:09|1.2162
04:40:11|1.2162
04:40:12|1.2163
04:40:13|1.2148
04:40:13|1.2157
04:40:15|1.216
04:40:17|1.2156
04:40:18|1.2144
04:40:19|1.2139
04:40:20|1.214
04:40:22|1.2134
04:40:23|1.2142
04:40:24|1.2144
04:40:25|1.2139
04:40:26|1.2139
04:40:27|1.2132
04:40:28|1.2128
04:40:29|1.2124
04:40:30|1.2127
04:40:31|1.2126
04:40:31|1.2128
04:40:33|1.2139
04:40:34|1.2137
04:40:35|1.2129
04:40:35|1.2131
04:40:36|1.2135
04:40:38|1.2131
04:40:39|1.2135
04:40:40|1.2135
04:40:41|1.2136
04:40:43|1.2132
04:40:43|1.2132
04:40:44|1.2131
04:40:45|1.2124
04:40:46|1.212
04:40:47|1.2128
04:40:48|1.2122
04:40:49|1.2121
04:40:50|1.2121
04:40:51|1.2132
04:40:52|1.2129
04:40:53|1.2132
04:40:54|1.2129
04:40:56|1.2126
04:40:56|1.2124
04:40:57|1.2129
04:40:58|1.212
04:40:59|1.212
04:41:00|1.2136
04:41:01|1.2134
04:41:03|1.2127
04:41:03|1.2117
04:41:04|1.2122
04:41:06|1.2125
04:41:08|1.2122
04:41:08|1.2118
04:41:09|1.2113
04:41:10|1.2113
04:41:12|1.2113
04:41:12|1.2109
04:41:14|1.2101
04:41:15|1.21
04:41:15|1.2109
04:41:17|1.2109
04:41:19|1.2113
04:41:20|1.2111
04:41:20|1.2123
04:41:21|1.2129
04:41:23|1.2127
04:41:24|1.2112
04:41:25|1.2112
04:41:26|1.2123
04:41:27|1.2123
04:41:28|1.2121
04:41:29|1.2127
04:41:30|1.2123
04:41:32|1.2124
04:41:33|1.2131
04:41:33|1.216
04:41:35|1.2167
04:41:36|1.216
04:41:37|1.2167
04:41:38|1.2174
04:41:39|1.217
04:41:40|1.2164
04:41:41|1.2163
04:41:42|1.2163
04:41:43|1.2163
04:41:44|1.2163
04:41:45|1.2173
04:41:46|1.2181
04:41:47|1.2177
04:41:48|1.2177
04:41:50|1.2176
04:41:50|1.2182
04:41:51|1.2179
04:41:52|1.2181
04:41:53|1.2184
04:41:54|1.2196
04:41:55|1.2196
04:41:56|1.2205
04:41:57|1.2201
04:41:58|1.2196
04:41:59|1.2197
04:42:01|1.2195
04:42:02|1.2188
04:42:03|1.2194
04:42:04|1.2198
04:42:06|1.2199
04:42:07|1.2194
04:42:08|1.2202
04:42:09|1.2197
04:42:10|1.2199
04:42:11|1.2198
04:42:12|1.2185
04:42:13|1.2182
04:42:14|1.2182
04:42:15|1.2187
04:42:16|1.2182
04:42:17|1.2182
04:42:19|1.2174
04:42:20|1.2157
04:42:21|1.2164
04:42:22|1.2164
04:42:23|1.2163
04:42:24|1.216
04:42:25|1.2159
04:42:26|1.2165
04:42:27|1.2155
04:42:28|1.2167
04:42:30|1.216
04:42:30|1.216
04:42:31|1.2155
04:42:32|1.2155
04:42:33|1.2153
04:42:34|1.2146
04:42:35|1.2142
04:42:37|1.2137
04:42:38|1.2136
04:42:38|1.2137
04:42:39|1.2137
04:42:41|1.2141
04:42:43|1.2147
04:42:44|1.2144
04:42:45|1.2144
04:42:46|1.2144
04:42:47|1.2144
04:42:48|1.2142
04:42:49|1.2141
04:42:50|1.2132
04:42:51|1.2132
04:42:52|1.2136
04:42:53|1.2136
04:42:54|1.2136
04:42:55|1.2136
04:42:56|1.2136
04:42:57|1.2136
04:42:59|1.2132
04:42:59|1.2132
04:43:00|1.2132
04:43:01|1.214
04:43:02|1.2142
04:43:03|1.2148
04:43:04|1.2159
04:43:05|1.2159
04:43:06|1.2159
04:43:07|1.2149
04:43:08|1.2147
04:43:09|1.2147
04:43:10|1.2143
04:43:11|1.2143
04:43:12|1.2143
04:43:13|1.2128
04:43:14|1.2135
04:43:15|1.2135
04:43:16|1.2137
04:43:17|1.2132
04:43:19|1.2133
04:43:20|1.2137
04:43:22|1.2131
04:43:23|1.2126
04:43:25|1.2118
04:43:26|1.2118
04:43:27|1.2111
04:43:29|1.2106
04:43:29|1.2106
04:43:30|1.2107
04:43:32|1.2113
04:43:32|1.2108
04:43:33|1.2105
04:43:35|1.2107
04:43:36|1.2106
04:43:37|1.2108
04:43:37|1.2113
04:43:39|1.2103
04:43:39|1.211
04:43:41|1.2099
04:43:42|1.2099
04:43:42|1.2106
04:43:44|1.211
04:43:46|1.2105
04:43:46|1.2103
04:43:47|1.2105
04:43:48|1.2111
04:43:49|1.2111
04:43:50|1.2111
04:43:52|1.211
04:43:53|1.2109
04:43:54|1.211
04:43:55|1.2108
04:43:56|1.2109
04:43:58|1.211
04:43:58|1.211
04:43:59|1.2108
04:44:00|1.2107
04:44:01|1.2116
04:44:03|1.213
04:44:03|1.2122
04:44:04|1.2129
04:44:05|1.213
04:44:06|1.2129
04:44:08|1.2125
04:44:08|1.2123
04:44:09|1.2116
04:44:10|1.2117
04:44:11|1.2119
04:44:13|1.2116
04:44:13|1.2121
04:44:14|1.2123
04:44:15|1.2124
04:44:17|1.2121
04:44:18|1.2112
04:44:20|1.2112
04:44:21|1.2111
04:44:22|1.2106
04:44:24|1.2101
04:44:24|1.2107
04:44:25|1.2101
04:44:26|1.2096
04:44:28|1.2096
04:44:29|1.2087
04:44:31|1.2089
04:44:31|1.2092
04:44:33|1.2087
04:44:34|1.2084
04:44:35|1.2079
04:44:36|1.2083
04:44:37|1.208
04:44:38|1.2081
04:44:39|1.2089
04:44:40|1.2088
04:44:41|1.2086
04:44:43|1.2091
04:44:43|1.2086
04:44:45|1.2087
04:44:45|1.2087
04:44:47|1.2072
04:44:48|1.2076
04:44:48|1.2079
04:44:50|1.2077
04:44:50|1.207
04:44:51|1.2067
04:44:53|1.2064
04:44:54|1.2064
04:44:55|1.2071
04:44:56|1.2068
04:44:57|1.2069
04:44:58|1.2072
04:45:00|1.2072
04:45:01|1.2071
04:45:02|1.2073
04:45:03|1.2079
04:45:04|1.2073
04:45:04|1.2073
04:45:06|1.2069
04:45:07|1.2072
04:45:07|1.2072
04:45:08|1.2063
04:45:09|1.2065
04:45:10|1.2076
04:45:11|1.2077
04:45:12|1.2077
04:45:13|1.2072
04:45:14|1.2071
04:45:16|1.2081
04:45:17|1.2071
04:45:18|1.208
04:45:19|1.2072
04:45:21|1.2067
04:45:21|1.2067
04:45:23|1.206
04:45:24|1.2069
04:45:24|1.2072
04:45:25|1.2072
04:45:27|1.207
04:45:29|1.2068
04:45:30|1.2074
04:45:31|1.2062
04:45:33|1.2068
04:45:34|1.2061
04:45:34|1.2061
04:45:36|1.206
04:45:37|1.2052
04:45:38|1.2048
04:45:39|1.2038
04:45:40|1.204
04:45:41|1.2033
04:45:42|1.2033
04:45:43|1.2036
04:45:44|1.2033
04:45:45|1.2042
04:45:46|1.2045
04:45:47|1.2037
04:45:48|1.204
04:45:49|1.204
04:45:50|1.2041
04:45:52|1.206
04:45:53|1.2068
04:45:53|1.2065
04:45:55|1.2078
04:45:55|1.208
04:45:57|1.2081
04:45:58|1.2068
04:45:58|1.2074
04:45:59|1.2072
04:46:00|1.2063
04:46:01|1.2062
04:46:02|1.2057
04:46:04|1.2056
04:46:05|1.2062
04:46:06|1.2061
04:46:07|1.2072
04:46:08|1.2095
04:46:09|1.2102
04:46:10|1.2093
04:46:11|1.2092
04:46:12|1.2092
04:46:13|1.2123
04:46:14|1.2125
04:46:15|1.2132
04:46:16|1.2131
04:46:17|1.2127
04:46:18|1.2144
04:46:19|1.2143
04:46:21|1.2135
04:46:22|1.2127
04:46:24|1.2109
04:46:25|1.2103
04:46:26|1.2095
04:46:27|1.2117
04:46:28|1.2112
04:46:29|1.211
04:46:30|1.2117
04:46:31|1.2129
04:46:32|1.211
04:46:33|1.211
04:46:34|1.211
04:46:35|1.211
04:46:36|1.2128
04:46:37|1.2132
04:46:38|1.2138
04:46:39|1.2149
04:46:40|1.2132
04:46:41|1.2148
04:46:42|1.2148
04:46:43|1.2146
04:46:44|1.2136
04:46:45|1.213
04:46:46|1.2136
04:46:47|1.2154
04:46:48|1.2134
04:46:49|1.2126
04:46:50|1.2126
04:46:51|1.2139
04:46:52|1.2142
04:46:54|1.2135
04:46:55|1.2128
04:46:55|1.213
04:46:57|1.2129
04:46:58|1.213
04:46:58|1.2125
04:47:00|1.2126
04:47:01|1.2129
04:47:02|1.2119
04:47:02|1.2114
04:47:04|1.2125
04:47:05|1.2125
04:47:06|1.2128
04:47:06|1.2128
04:47:08|1.2136
04:47:08|1.2131
04:47:10|1.2135
04:47:10|1.2145
04:47:13|1.2147
04:47:13|1.215
04:47:14|1.214
04:47:15|1.215
04:47:16|1.215
04:47:17|1.2151
04:47:18|1.2151
04:47:19|1.2143
04:47:21|1.2143
04:47:22|1.215
04:47:23|1.2146
04:47:23|1.2147
04:47:26|1.2149
04:47:27|1.2129
04:47:28|1.2142
04:47:30|1.2149
04:47:31|1.2148
04:47:32|1.2152
04:47:33|1.2159
04:47:34|1.2149
04:47:35|1.2162
04:47:36|1.2158
04:47:36|1.2157
04:47:38|1.2158
04:47:40|1.2155
04:47:41|1.2157
04:47:42|1.2163
04:47:43|1.2164
04:47:44|1.2167
04:47:45|1.217
04:47:45|1.2166
04:47:47|1.2167
04:47:48|1.2166
04:47:48|1.217
04:47:50|1.217
04:47:51|1.2169
04:47:51|1.2169
04:47:53|1.2169
04:47:54|1.2165
04:47:55|1.2165
04:47:55|1.2162
04:47:56|1.2162
04:47:57|1.2161
04:47:58|1.2151
04:48:00|1.2147
04:48:01|1.2147
04:48:02|1.2147
04:48:03|1.2142
04:48:04|1.214
04:48:04|1.212
04:48:05|1.212
04:48:07|1.2128
04:48:08|1.2143
04:48:09|1.2147
04:48:09|1.214
04:48:11|1.2141
04:48:12|1.2147
04:48:12|1.2151
04:48:13|1.2148
04:48:15|1.2168
04:48:16|1.2166
04:48:17|1.2145
04:48:18|1.2152
04:48:19|1.2144
04:48:20|1.2151
04:48:22|1.2151
04:48:23|1.2158
04:48:24|1.2167
04:48:26|1.2156
04:48:27|1.2152
04:48:28|1.2157
04:48:29|1.2161
04:48:31|1.2159
04:48:32|1.2164
04:48:33|1.2166
04:48:35|1.218
04:48:36|1.2183
04:48:36|1.2184
04:48:37|1.2189
04:48:39|1.2184
04:48:40|1.2172
04:48:41|1.2182
04:48:42|1.218
04:48:43|1.2188
04:48:44|1.2188
04:48:45|1.2183
04:48:46|1.2173
04:48:47|1.2173
04:48:47|1.2169
04:48:49|1.2173
04:48:50|1.2173
04:48:51|1.2178
04:48:51|1.2182
04:48:53|1.2185
04:48:53|1.2183
04:48:55|1.2173
04:48:55|1.2173
04:48:57|1.218
04:48:57|1.2181
04:48:58|1.2181
04:49:00|1.2187
04:49:00|1.2184
04:49:02|1.2177
04:49:03|1.2158
04:49:04|1.2167
04:49:04|1.2166
04:49:06|1.2162
04:49:07|1.2158
04:49:07|1.217
04:49:08|1.2171
04:49:09|1.2175
04:49:10|1.2168
04:49:12|1.2164
04:49:12|1.2164
04:49:14|1.2172
04:49:15|1.2173
04:49:21|1.2174
04:49:23|1.2182
04:49:23|1.2186
04:49:25|1.2191
04:49:27|1.2187
04:49:28|1.2193
04:49:29|1.2191
04:49:30|1.2191
04:49:31|1.2195
04:49:32|1.2194
04:49:33|1.2193
04:49:34|1.2192
04:49:35|1.2191
04:49:36|1.219
04:49:37|1.219
04:49:38|1.2193
04:49:39|1.2205
04:49:40|1.2209
04:49:41|1.2201
04:49:42|1.2198
04:49:43|1.2203
04:49:44|1.2222
04:49:45|1.2203
04:49:46|1.2205
04:49:47|1.2214
04:49:48|1.2212
04:49:49|1.2226
04:49:51|1.2235
04:49:51|1.2232
04:49:53|1.2224
04:49:54|1.2216
04:49:55|1.2215
04:49:55|1.221
04:49:57|1.2211
04:49:58|1.2216
04:49:59|1.2207
04:49:59|1.2211
04:50:00|1.2211
04:50:02|1.2211
04:50:03|1.2224
04:50:04|1.2217
04:50:04|1.2217
04:50:06|1.2214
04:50:06|1.2211
04:50:08|1.2221
04:50:08|1.2225
04:50:09|1.2225
04:50:10|1.2235
04:50:11|1.225
04:50:12|1.225
04:50:13|1.2235
04:50:15|1.2232
04:50:16|1.223
04:50:17|1.2228
04:50:17|1.2226
04:50:19|1.2237
04:50:19|1.2237
04:50:21|1.2228
04:50:23|1.2228
04:50:24|1.2233
04:50:26|1.221
04:50:27|1.22
04:50:29|1.2193
04:50:30|1.2183
04:50:30|1.2175
04:50:32|1.2186
04:50:33|1.2177
04:50:34|1.2177
04:50:35|1.219
04:50:36|1.2189
04:50:37|1.2179
04:50:38|1.2179
04:50:39|1.2178
04:50:40|1.2175
04:50:41|1.2171
04:50:42|1.2148
04:50:43|1.2142
04:50:45|1.2144
04:50:46|1.2151
04:50:46|1.2146
04:50:48|1.2149
04:50:49|1.2149
04:50:49|1.215
04:50:50|1.215
04:50:51|1.2142
04:50:53|1.2141
04:50:54|1.214
04:50:54|1.2162
04:50:55|1.2162
04:50:56|1.2156
04:50:58|1.2159
04:50:58|1.2132
04:51:00|1.2132
04:51:01|1.2144
04:51:02|1.213
04:51:03|1.2134
04:51:04|1.2128
04:51:05|1.2124
04:51:06|1.2135
04:51:07|1.2124
04:51:08|1.2123
04:51:09|1.2121
04:51:10|1.2124
04:51:11|1.2132
04:51:12|1.2124
04:51:13|1.2122
04:51:14|1.2119
04:51:15|1.2113
04:51:16|1.2111
04:51:17|1.2092
04:51:18|1.2087
04:51:19|1.2087
04:51:20|1.2078
04:51:21|1.207
04:51:22|1.2049
04:51:23|1.2061
04:51:25|1.2078
04:51:25|1.208
04:51:27|1.2087
04:51:28|1.2091
04:51:29|1.2083
04:51:30|1.2078
04:51:31|1.2078
04:51:32|1.2085
04:51:33|1.2086
04:51:35|1.2091
04:51:36|1.2095
04:51:38|1.209
04:51:38|1.2087
04:51:39|1.2083
04:51:40|1.2079
04:51:41|1.2082
04:51:42|1.2081
04:51:43|1.208
04:51:44|1.2085
04:51:45|1.2081
04:51:46|1.2081
04:51:47|1.2078
04:51:49|1.2077
04:51:49|1.2076
04:51:50|1.2075
04:51:51|1.2075
04:51:52|1.2075
04:51:54|1.2075
04:51:54|1.2069
04:51:55|1.2067
04:51:56|1.2058
04:51:57|1.2058
04:51:58|1.2062
04:51:59|1.2062
04:52:00|1.2056
04:52:01|1.2051
04:52:02|1.2059
04:52:03|1.2043
04:52:05|1.2037
04:52:05|1.2045
04:52:06|1.2045
04:52:07|1.2049
04:52:08|1.205
04:52:09|1.2049
04:52:11|1.2052
04:52:11|1.2049
04:52:12|1.2046
04:52:13|1.2046
04:52:14|1.2045
04:52:16|1.2048
04:52:16|1.205
04:52:17|1.2062
04:52:18|1.2062
04:52:19|1.2062
04:52:20|1.205
04:52:21|1.2053
04:52:22|1.2049
04:52:24|1.203
04:52:26|1.2018
04:52:26|1.2015
04:52:28|1.1983
04:52:29|1.2002
04:52:31|1.2007
04:52:32|1.1988
04:52:33|1.2008
04:52:34|1.1998
04:52:35|1.2002
04:52:36|1.2011
04:52:37|1.2035
04:52:38|1.2039
04:52:39|1.2055
04:52:40|1.2053
04:52:41|1.2054
04:52:42|1.2061
04:52:43|1.2054
04:52:43|1.2059
04:52:45|1.2062
04:52:46|1.206
04:52:47|1.2064
04:52:48|1.2077
04:52:49|1.2085
04:52:50|1.2089
04:52:51|1.2081
04:52:53|1.2086
04:52:53|1.207
04:52:55|1.2086
04:52:56|1.2082
04:52:57|1.208
04:52:58|1.2082
04:52:58|1.2078
04:52:59|1.208
04:53:01|1.2078
04:53:01|1.2073
04:53:03|1.2059
04:53:04|1.206
04:53:05|1.2067
04:53:05|1.2067
04:53:06|1.2058
04:53:07|1.2066
04:53:08|1.2067
04:53:10|1.2067
04:53:11|1.2066
04:53:12|1.2073
04:53:12|1.2073
04:53:14|1.2075
04:53:15|1.206
04:53:16|1.207
04:53:16|1.2072
04:53:18|1.2074
04:53:18|1.2079
04:53:19|1.2067
04:53:20|1.2072
04:53:21|1.2069
04:53:22|1.205
04:53:24|1.2049
04:53:26|1.2053
04:53:26|1.2052
04:53:28|1.2022
04:53:29|1.2023
04:53:30|1.2022
04:53:31|1.203
04:53:32|1.2023
04:53:33|1.2009
04:53:34|1.2017
04:53:35|1.2014
04:53:37|1.2015
04:53:38|1.2005
04:53:39|1.1996
04:53:40|1.2005
04:53:41|1.2007
04:53:42|1.2006
04:53:43|1.1998
04:53:45|1.2016
04:53:45|1.2025
04:53:46|1.202
04:53:48|1.2012
04:53:49|1.2002
04:53:50|1.2003
04:53:50|1.2
04:53:51|1.1998
04:53:53|1.2009
04:53:54|1.1993
04:53:55|1.1993
04:53:55|1.1994
04:53:56|1.1995
04:53:58|1.1994
04:53:59|1.2003
04:54:00|1.1997
04:54:01|1.1984
04:54:02|1.1995
04:54:03|1.1981
04:54:04|1.1985
04:54:05|1.1981
04:54:06|1.1983
04:54:08|1.1973
04:54:09|1.197
04:54:10|1.1962
04:54:10|1.1955
04:54:11|1.1962
04:54:12|1.1966
04:54:13|1.1979
04:54:15|1.1964
04:54:16|1.1965
04:54:16|1.1965
04:54:17|1.195
04:54:19|1.1957
04:54:19|1.1949
04:54:21|1.1948
04:54:21|1.1942
04:54:22|1.1938
04:54:24|1.1941
04:54:26|1.1939
04:54:27|1.1944
04:54:29|1.1945
04:54:30|1.1945
04:54:31|1.195
04:54:32|1.1941
04:54:34|1.1946
04:54:34|1.1948
04:54:36|1.1936
04:54:38|1.1942
04:54:38|1.1942
04:54:40|1.1943
04:54:41|1.1944
04:54:42|1.1944
04:54:43|1.1941
04:54:44|1.1946
04:54:45|1.1944
04:54:46|1.1937
04:54:47|1.1934
04:54:48|1.1939
04:54:49|1.194
04:54:50|1.1937
04:54:51|1.1932
04:54:52|1.1921
04:54:53|1.1919
04:54:54|1.1908
04:54:55|1.19
04:54:56|1.1903
04:54:57|1.1917
04:54:58|1.1915
04:54:59|1.1916
04:55:00|1.1916
04:55:01|1.1922
04:55:02|1.1929
04:55:03|1.1951
04:55:04|1.1963
04:55:05|1.1958
04:55:06|1.1957
04:55:07|1.1973
04:55:09|1.1977
04:55:10|1.1965
04:55:11|1.1963
04:55:12|1.1964
04:55:13|1.1957
04:55:14|1.1953
04:55:18|1.1951
04:55:18|1.1969
04:55:19|1.1963
04:55:20|1.1968
04:55:22|1.1965
04:55:22|1.1965
04:55:23|1.1964
04:55:25|1.1965
04:55:26|1.1972
04:55:27|1.1973
04:55:29|1.198
04:55:29|1.1982
04:55:31|1.1981
04:55:32|1.1983
04:55:33|1.1985
04:55:33|1.1985
04:55:35|1.199
04:55:36|1.199
04:55:37|1.1972
04:55:38|1.1986
04:55:39|1.1993
04:55:40|1.1992
04:55:41|1.1966
04:55:43|1.1956
04:55:44|1.1963
04:55:44|1.1962
04:55:46|1.1972
04:55:47|1.1976
04:55:48|1.198
04:55:48|1.1973
04:55:50|1.1958
04:55:51|1.1955
04:55:52|1.1955
04:55:53|1.1954
04:55:54|1.196
04:55:55|1.196
04:55:56|1.1967
04:55:57|1.1967
04:55:58|1.1975
04:55:59|1.1967
04:56:00|1.1952
04:56:01|1.1945
04:56:02|1.1941
04:56:03|1.1939
04:56:04|1.1939
04:56:05|1.1944
04:56:06|1.1945
04:56:08|1.1949
04:56:08|1.1947
04:56:09|1.1955
04:56:10|1.1951
04:56:11|1.1957
04:56:13|1.1957
04:56:13|1.1952
04:56:15|1.1944
04:56:16|1.1944
04:56:17|1.194
04:56:18|1.1942
04:56:20|1.1933
04:56:20|1.1933
04:56:21|1.1931
04:56:22|1.1933
04:56:23|1.1929
04:56:24|1.1938
04:56:25|1.1935
04:56:26|1.1935
04:56:28|1.1932
04:56:30|1.1927
04:56:30|1.1927
04:56:31|1.1924
04:56:33|1.1937
04:56:33|1.1937
04:56:35|1.1937
04:56:35|1.1932
04:56:37|1.1932
04:56:37|1.1914
04:56:39|1.1914
04:56:39|1.1915
04:56:41|1.1919
04:56:41|1.1911
04:56:43|1.1915
04:56:43|1.1926
04:56:45|1.1918
04:56:46|1.1916
04:56:47|1.1912
04:56:48|1.1919
04:56:48|1.1921
04:56:50|1.1925
04:56:51|1.1909
04:56:52|1.1932
04:56:53|1.1932
04:56:54|1.1927
04:56:55|1.1927
04:56:56|1.1927
04:56:57|1.1924
04:56:58|1.1914
04:56:59|1.1914
04:57:00|1.1914
04:57:01|1.1904
04:57:02|1.1892
04:57:03|1.1895
04:57:04|1.1892
04:57:05|1.1894
04:57:06|1.1883
04:57:07|1.1873
04:57:08|1.1873
04:57:09|1.1876
04:57:10|1.189
04:57:11|1.1881
04:57:12|1.1885
04:57:13|1.1889
04:57:14|1.1902
04:57:15|1.1906
04:57:16|1.1914
04:57:17|1.1936
04:57:18|1.1936
04:57:19|1.1931
04:57:20|1.1946
04:57:21|1.1946
04:57:22|1.1935
04:57:23|1.1928
04:57:24|1.1928
04:57:25|1.1928
04:57:26|1.1928
04:57:28|1.1934
04:57:29|1.193
04:57:30|1.193
04:57:32|1.1932
04:57:33|1.1932
04:57:34|1.1939
04:57:35|1.1924
04:57:36|1.1926
04:57:37|1.1923
04:57:38|1.1923
04:57:40|1.1933
04:57:40|1.1935
04:57:42|1.1934
04:57:43|1.1949
04:57:44|1.1949
04:57:45|1.1948
04:57:46|1.1944
04:57:47|1.1935
04:57:48|1.1942
04:57:49|1.195
04:57:50|1.1948
04:57:51|1.1944
04:57:52|1.1949
04:57:53|1.1949
04:57:54|1.1941
04:57:55|1.1951
04:57:56|1.1951
04:57:57|1.1965
04:57:58|1.1971
04:57:59|1.1977
04:58:00|1.1982
04:58:01|1.1987
04:58:02|1.1986
04:58:03|1.1991
04:58:04|1.1989
04:58:05|1.1986
04:58:06|1.1992
04:58:07|1.2005
04:58:08|1.2002
04:58:10|1.2003
04:58:10|1.2
04:58:11|1.2008
04:58:12|1.2004
04:58:13|1.2002
04:58:15|1.1998
04:58:15|1.199
04:58:16|1.2008
04:58:18|1.201
04:58:18|1.201
04:58:20|1.2013
04:58:20|1.2017
04:58:21|1.2025
04:58:23|1.2037
04:58:24|1.2045
04:58:25|1.2047
04:58:26|1.2074
04:58:26|1.205
04:58:27|1.2046
04:58:30|1.2038
04:58:30|1.2038
04:58:32|1.2044
04:58:33|1.2048
04:58:35|1.2034
04:58:35|1.2028
04:58:37|1.2031
04:58:38|1.2031
04:58:39|1.2027
04:58:41|1.2032
04:58:42|1.2022
04:58:43|1.202
04:58:44|1.2021
04:58:45|1.204
04:58:46|1.2041
04:58:47|1.2033
04:58:48|1.2026
04:58:50|1.2026
04:58:51|1.203
04:58:52|1.2033
04:58:52|1.2036
04:58:54|1.2029
04:58:54|1.2033
04:58:55|1.2035
04:58:56|1.2043
04:58:57|1.2072
04:58:58|1.2066
04:58:59|1.2074
04:59:00|1.2076
04:59:02|1.2083
04:59:03|1.2078
04:59:03|1.2084
04:59:05|1.2079
04:59:05|1.2067
04:59:06|1.2065
04:59:08|1.2068
04:59:09|1.2073
04:59:10|1.2079
04:59:11|1.2073
04:59:12|1.2071
04:59:13|1.2071
04:59:14|1.2075
04:59:15|1.2078
04:59:16|1.2072
04:59:17|1.2072
04:59:18|1.2077
04:59:19|1.2071
04:59:20|1.2088
04:59:21|1.2088
04:59:22|1.2079
04:59:23|1.2081
04:59:24|1.2083
04:59:25|1.2088
04:59:26|1.2085
04:59:27|1.2088
04:59:28|1.2083
04:59:29|1.2083
04:59:31|1.2094
04:59:32|1.2106
04:59:33|1.2107
04:59:33|1.2103
04:59:35|1.2096
04:59:36|1.209
04:59:37|1.2089
04:59:38|1.2083
04:59:39|1.2084
04:59:41|1.2105
04:59:42|1.2102
04:59:43|1.2111
04:59:43|1.2111
04:59:45|1.2119
04:59:45|1.2127
04:59:46|1.212
04:59:47|1.2126
04:59:49|1.2132
04:59:49|1.2139
04:59:50|1.2142
04:59:52|1.2145
04:59:53|1.2147
04:59:53|1.2147
04:59:54|1.2148
04:59:56|1.2131
04:59:57|1.2129
04:59:58|1.2118
04:59:59|1.2104
05:00:00|1.2118
05:00:01|1.211
05:00:02|1.2099
05:00:03|1.2105
05:00:04|1.2102
05:00:05|1.2102
05:00:06|1.2108
05:00:07|1.2104
05:00:08|1.2114
05:00:10|1.2116
05:00:10|1.2116
05:00:11|1.2124
05:00:12|1.2127
05:00:13|1.2126
05:00:14|1.2108
05:00:16|1.2105
05:00:17|1.2114
05:00:18|1.2104
05:00:19|1.2123
05:00:20|1.2132
05:00:21|1.2133
05:00:22|1.2137
05:00:23|1.2141
05:00:24|1.2126
05:00:25|1.2123
05:00:26|1.2131
05:00:27|1.2122
05:00:28|1.2121
05:00:29|1.2108
05:00:30|1.2109
05:00:32|1.2114
05:00:33|1.2125
05:00:33|1.2104
05:00:35|1.2119
05:00:37|1.2185
05:00:37|1.2157
05:00:39|1.2165
05:00:39|1.2169
05:00:41|1.2169
05:00:42|1.218
05:00:43|1.2159
05:00:44|1.2166
05:00:44|1.2162
05:00:45|1.2164
05:00:47|1.2154
05:00:47|1.2152
05:00:48|1.2146
05:00:50|1.2144
05:00:50|1.2144
05:00:51|1.2148
05:00:53|1.215
05:00:53|1.2168
05:00:54|1.2161
05:00:56|1.2158
05:00:56|1.2158
05:00:57|1.2155
05:00:59|1.2155
05:01:00|1.2164
05:01:01|1.2169
05:01:02|1.2179
05:01:03|1.2194
05:01:04|1.2196
05:01:06|1.2194
05:01:06|1.2198
05:01:07|1.2187
05:01:08|1.2189
05:01:10|1.2189
05:01:11|1.2192
05:01:12|1.2195
05:01:13|1.2195
05:01:14|1.2192
05:01:15|1.2174
05:01:16|1.2178
05:01:17|1.2171
05:01:18|1.2173
05:01:19|1.2178
05:01:21|1.2186
05:01:21|1.2178
05:01:22|1.2183
05:01:23|1.2181
05:01:24|1.2183
05:01:25|1.2183
05:01:26|1.2183
05:01:27|1.2181
05:01:28|1.2181
05:01:29|1.2182
05:01:30|1.2184
05:01:32|1.2186
05:01:34|1.2185
05:01:35|1.2185
05:01:37|1.2182
05:01:38|1.218
05:01:38|1.2179
05:01:39|1.2179
05:01:41|1.2179
05:01:42|1.2179
05:01:43|1.2181
05:01:44|1.2178
05:01:45|1.2177
05:01:46|1.2177
05:01:47|1.2177
05:01:49|1.2177
05:01:49|1.2202
05:01:50|1.2202
05:01:51|1.2206
05:01:52|1.2202
05:01:54|1.2202
05:01:54|1.2189
05:01:55|1.2188
05:01:56|1.2187
05:01:57|1.2187
05:01:59|1.2177
05:01:59|1.2177
05:02:00|1.2177
05:02:01|1.2177
05:02:02|1.2177
05:02:03|1.2169
05:02:04|1.216
05:02:05|1.216
05:02:06|1.2148
05:02:07|1.2147
05:02:08|1.2154
05:02:10|1.2145
05:02:10|1.2146
05:02:11|1.2129
05:02:12|1.2127
05:02:13|1.2125
05:02:15|1.2129
05:02:15|1.2113
05:02:17|1.2111
05:02:17|1.2115
05:02:18|1.2113
05:02:19|1.2111
05:02:20|1.211
05:02:21|1.2105
05:02:23|1.2096
05:02:24|1.2096
05:02:25|1.2098
05:02:26|1.2093
05:02:27|1.2096
05:02:28|1.2089
05:02:29|1.2084
05:02:30|1.2076
05:02:31|1.2071
05:02:32|1.2072
05:02:33|1.2072
05:02:35|1.2083
05:02:36|1.2075
05:02:37|1.2074
05:02:38|1.2067
05:02:39|1.2083
05:02:40|1.2078
05:02:41|1.208
05:02:42|1.2062
05:02:43|1.2066
05:02:44|1.2082
05:02:46|1.2074
05:02:47|1.2074
05:02:47|1.2075
05:02:48|1.2069
05:02:49|1.2079
05:02:50|1.2078
05:02:51|1.2069
05:02:53|1.2056
05:02:54|1.2062
05:02:54|1.2067
05:02:56|1.207
05:02:56|1.2073
05:02:58|1.2079
05:02:59|1.2078
05:03:00|1.2085
05:03:01|1.2065
05:03:02|1.2069
05:03:03|1.2056
05:03:03|1.2041
05:03:05|1.2035
05:03:06|1.2034
05:03:07|1.2027
05:03:08|1.2028
05:03:09|1.2029
05:03:10|1.2031
05:03:11|1.2014
05:03:12|1.2018
05:03:13|1.2013
05:03:14|1.2022
05:03:15|1.203
05:03:16|1.2032
05:03:18|1.2036
05:03:19|1.204
05:03:20|1.2052
05:03:21|1.2063
05:03:22|1.2046
05:03:23|1.2044
05:03:24|1.2053
05:03:26|1.2042
05:03:26|1.2045
05:03:27|1.2063
05:03:28|1.2064
05:03:29|1.2064
05:03:30|1.2058
05:03:31|1.2053
05:03:33|1.2066
05:03:35|1.2068
05:03:37|1.2068
05:03:38|1.208
05:03:40|1.2087
05:03:41|1.2099
05:03:42|1.2115
05:03:43|1.2118
05:03:44|1.2135
05:03:46|1.2155
05:03:47|1.2155
05:03:48|1.2147
05:03:49|1.2133
05:03:51|1.2135
05:03:53|1.2143
05:03:54|1.2143
05:03:55|1.2153
05:03:56|1.215
05:03:57|1.2148
05:03:58|1.2139
05:03:58|1.2139
05:04:00|1.2127
05:04:01|1.2128
05:04:02|1.2148
05:04:03|1.2148
05:04:04|1.2142
05:04:05|1.2138
05:04:07|1.2113
05:04:07|1.2113
05:04:08|1.214
05:04:09|1.2135
05:04:10|1.2135
05:04:11|1.2136
05:04:13|1.2135
05:04:14|1.2135
05:04:15|1.2135
05:04:15|1.2135
05:04:16|1.2129
05:04:18|1.2143
05:04:19|1.2142
05:04:20|1.2156
05:04:20|1.2151
05:04:21|1.2144
05:04:23|1.2142
05:04:24|1.2142
05:04:25|1.2142
05:04:25|1.2151
05:04:26|1.2151
05:04:28|1.2139
05:04:28|1.2139
05:04:29|1.2139
05:04:30|1.2133
05:04:32|1.213
05:04:32|1.2135
05:04:33|1.2127
05:04:35|1.2114
05:04:37|1.2115
05:04:38|1.2115
05:04:39|1.2116
05:04:40|1.2116
05:04:41|1.2116
05:04:43|1.2096
05:04:44|1.2097
05:04:45|1.2102
05:04:46|1.2102
05:04:47|1.2103
05:04:48|1.2126
05:04:49|1.2122
05:04:50|1.2126
05:04:51|1.2129
05:04:52|1.2123
05:04:53|1.2123
05:04:54|1.2123
05:04:55|1.2123
05:04:56|1.2123
05:04:57|1.2123
05:04:58|1.2117
05:04:59|1.2117
05:05:00|1.2117
05:05:01|1.2117
05:05:03|1.2121
05:05:04|1.2131
05:05:05|1.212
05:05:06|1.212
05:05:06|1.213
05:05:07|1.2139
05:05:08|1.2142
05:05:10|1.2142
05:05:11|1.2159
05:05:12|1.2148
05:05:12|1.2138
05:05:13|1.2135
05:05:14|1.2121
05:05:16|1.211
05:05:17|1.2102
05:05:17|1.2105
05:05:19|1.2105
05:05:19|1.2111
05:05:20|1.2111
05:05:21|1.2111
05:05:22|1.2097
05:05:23|1.2098
05:05:24|1.2098
05:05:25|1.2098
05:05:27|1.2094
05:05:27|1.2099
05:05:28|1.2098
05:05:29|1.2098
05:05:30|1.2094
05:05:32|1.2091
05:05:32|1.2103
05:05:33|1.2108
05:05:34|1.2108
05:05:36|1.2108
05:05:37|1.2114
05:05:39|1.2111
05:05:40|1.2106
05:05:41|1.2106
05:05:43|1.2096
05:05:44|1.21
05:05:45|1.21
05:05:46|1.2097
05:05:47|1.2101
05:05:48|1.2101
05:05:49|1.2101
05:05:50|1.21
05:05:51|1.21
05:05:53|1.2093
05:05:54|1.2093
05:05:55|1.2094
05:05:56|1.2093
05:05:56|1.2089
05:05:57|1.2089
05:05:59|1.2086
05:06:00|1.2079
05:06:00|1.2077
05:06:01|1.2077
05:06:03|1.2083
05:06:03|1.2089
05:06:04|1.2094
05:06:05|1.2084
05:06:07|1.21
05:06:07|1.2107
05:06:09|1.2107
05:06:10|1.2107
05:06:11|1.2113
05:06:12|1.2113
05:06:12|1.2117
05:06:13|1.2114
05:06:14|1.2114
05:06:15|1.2111
05:06:16|1.2111
05:06:17|1.2111
05:06:18|1.2124
05:06:20|1.2125
05:06:21|1.2138
05:06:22|1.2138
05:06:23|1.2138
05:06:24|1.2138
05:06:25|1.2138
05:06:25|1.2143
05:06:26|1.2143
05:06:28|1.2148
05:06:29|1.2136
05:06:30|1.2135
05:06:31|1.215
05:06:32|1.2145
05:06:33|1.2145
05:06:34|1.2137
05:06:35|1.2137
05:06:36|1.2137
05:06:38|1.2137
05:06:38|1.214
05:06:40|1.2148
05:06:41|1.2148
05:06:42|1.2152
05:06:43|1.2154
05:06:44|1.2139
05:06:45|1.2139
05:06:47|1.2141
05:06:47|1.2141
05:06:48|1.2149
05:06:49|1.2147
05:06:50|1.2147
05:06:51|1.2147
05:06:53|1.215
05:06:54|1.2149
05:06:55|1.2149
05:06:56|1.2149
05:06:57|1.215
05:06:58|1.2151
05:06:59|1.2151
05:07:00|1.2152
05:07:00|1.2163
05:07:02|1.2166
05:07:02|1.2185
05:07:03|1.2178
05:07:05|1.2182
05:07:05|1.2177
05:07:06|1.2176
05:07:08|1.2189
05:07:09|1.2196
05:07:10|1.2187
05:07:11|1.2188
05:07:12|1.2184
05:07:13|1.2195
05:07:14|1.2189
05:07:15|1.2189
05:07:16|1.2192
05:07:17|1.2192
05:07:18|1.2178
05:07:19|1.2175
05:07:20|1.2176
05:07:21|1.2166
05:07:22|1.2163
05:07:23|1.2163
05:07:24|1.2162
05:07:25|1.2162
05:07:26|1.2173
05:07:27|1.2163
05:07:28|1.2164
05:07:29|1.2164
05:07:30|1.2175
05:07:31|1.2173
05:07:32|1.2173
05:07:33|1.2173
05:07:34|1.2173
05:07:35|1.2177
05:07:36|1.2174
05:07:37|1.2169
05:07:39|1.2167
05:07:40|1.2172
05:07:41|1.2172
05:07:42|1.2168
05:07:43|1.2169
05:07:44|1.2165
05:07:45|1.2169
05:07:47|1.2169
05:07:48|1.2154
05:07:49|1.2155
05:07:51|1.2144
05:07:52|1.2144
05:07:53|1.2142
05:07:54|1.2143
05:07:55|1.2151
05:07:56|1.2151
05:07:56|1.2151
05:07:58|1.2155
05:07:59|1.2162
05:08:00|1.216
05:08:00|1.216
05:08:01|1.2155
05:08:02|1.2153
05:08:04|1.2145
05:08:05|1.2145
05:08:06|1.2149
05:08:06|1.2149
05:08:08|1.2142
05:08:09|1.2142
05:08:09|1.2144
05:08:11|1.214
05:08:12|1.2125
05:08:13|1.2121
05:08:14|1.2127
05:08:15|1.2133
05:08:16|1.2143
05:08:17|1.2153
05:08:18|1.2158
05:08:19|1.2156
05:08:20|1.2151
05:08:21|1.2151
05:08:22|1.2151
05:08:23|1.2146
05:08:24|1.2146
05:08:25|1.215
05:08:26|1.215
05:08:27|1.215
05:08:28|1.2153
05:08:29|1.2156
05:08:30|1.2142
05:08:31|1.2142
05:08:32|1.2142
05:08:33|1.214
05:08:34|1.2136
05:08:35|1.2131
05:08:36|1.2127
05:08:37|1.2133
05:08:38|1.2139
05:08:39|1.2132
05:08:41|1.2133
05:08:42|1.2132
05:08:43|1.2134
05:08:44|1.2134
05:08:45|1.213
05:08:46|1.212
05:08:47|1.2143
05:08:48|1.2142
05:08:49|1.2144
05:08:50|1.2144
05:08:51|1.2144
05:08:52|1.2149
05:08:53|1.2149
05:08:54|1.2149
05:08:55|1.2147
05:08:56|1.2147
05:08:57|1.2156
05:08:58|1.2156
05:08:59|1.2156
05:09:00|1.2156
05:09:01|1.2153
05:09:02|1.2153
05:09:03|1.2157
05:09:04|1.2163
05:09:05|1.2155
05:09:06|1.2159
05:09:08|1.2148
05:09:08|1.2155
05:09:09|1.2172
05:09:10|1.2176
05:09:11|1.2178
05:09:12|1.2184
05:09:14|1.2193
05:09:15|1.22
05:09:15|1.2193
05:09:17|1.2183
05:09:18|1.2183
05:09:19|1.2173
05:09:19|1.2157
05:09:21|1.2162
05:09:21|1.2158
05:09:23|1.2177
05:09:24|1.2188
05:09:25|1.2187
05:09:25|1.2177
05:09:27|1.2177
05:09:28|1.2176
05:09:29|1.2181
05:09:29|1.2187
05:09:31|1.218
05:09:32|1.2177
05:09:33|1.2186
05:09:34|1.2179
05:09:35|1.2183
05:09:36|1.2183
05:09:36|1.2183
05:09:38|1.2183
05:09:39|1.218
05:09:41|1.2179
05:09:42|1.2177
05:09:43|1.2174
05:09:44|1.2172
05:09:45|1.2172
05:09:46|1.2172
05:09:47|1.2178
05:09:48|1.2189
05:09:50|1.2218
05:09:50|1.2219
05:09:51|1.2216
05:09:52|1.223
05:09:53|1.2243
05:09:54|1.2269
05:09:55|1.2291
05:09:56|1.2288
05:09:57|1.2292
05:09:58|1.231
05:09:59|1.2288
05:10:00|1.2291
05:10:02|1.2259
05:10:03|1.2245
05:10:04|1.2261
05:10:04|1.2261
05:10:07|1.2248
05:10:07|1.2268
05:10:09|1.2268
05:10:09|1.2277
05:10:10|1.2277
05:10:11|1.2288
05:10:12|1.2294
05:10:14|1.2295
05:10:14|1.2302
05:10:16|1.2303
05:10:16|1.23
05:10:17|1.2325
05:10:18|1.2303
05:10:20|1.2294
05:10:21|1.2278
05:10:21|1.229
05:10:23|1.2292
05:10:23|1.2283
05:10:24|1.2281
05:10:25|1.2291
05:10:26|1.2284
05:10:27|1.2305
05:10:28|1.2294
05:10:29|1.2294
05:10:31|1.2294
05:10:31|1.229
05:10:32|1.2304
05:10:33|1.2297
05:10:34|1.2297
05:10:36|1.23
05:10:37|1.2323
05:10:38|1.234
05:10:39|1.2352
05:10:40|1.2376
05:10:42|1.2388
05:10:42|1.2392
05:10:44|1.2404
05:10:45|1.2407
05:10:47|1.2425
05:10:48|1.2445
05:10:49|1.2427
05:10:50|1.2432
05:10:52|1.2411
05:10:52|1.24
05:10:53|1.2387
05:10:54|1.2381
05:10:55|1.2379
05:10:56|1.2366
05:10:58|1.2361
05:10:59|1.2346
05:11:00|1.237
05:11:01|1.2386
05:11:02|1.2388
05:11:03|1.2411
05:11:04|1.2401
05:11:06|1.2401
05:11:06|1.24
05:11:07|1.24
05:11:09|1.2408
05:11:09|1.2386
05:11:11|1.239
05:11:11|1.2412
05:11:12|1.2407
05:11:14|1.2402
05:11:15|1.24
05:11:15|1.2387
05:11:17|1.2367
05:11:17|1.2367
05:11:18|1.2422
05:11:20|1.2412
05:11:21|1.2385
05:11:21|1.2401
05:11:22|1.241
05:11:24|1.2396
05:11:25|1.24
05:11:26|1.2401
05:11:27|1.2442
05:11:28|1.2446
05:11:29|1.244
05:11:30|1.2439
05:11:31|1.2434
05:11:32|1.2427
05:11:33|1.243
05:11:34|1.2442
05:11:35|1.2428
05:11:36|1.2425
05:11:37|1.2422
05:11:38|1.2428
05:11:39|1.2436
05:11:40|1.2432
05:11:42|1.2438
05:11:43|1.2443
05:11:45|1.245
05:11:45|1.2442
05:11:47|1.2474
05:11:49|1.2488
05:11:49|1.2487
05:11:50|1.2486
05:11:51|1.2466
05:11:52|1.2455
05:11:53|1.2454
05:11:54|1.2466
05:11:55|1.2472
05:11:56|1.2471
05:11:58|1.2473
05:11:59|1.2471
05:12:00|1.2478
05:12:01|1.2476
05:12:02|1.2474
05:12:03|1.2469
05:12:04|1.2469
05:12:05|1.2471
05:12:06|1.2458
05:12:07|1.2442
05:12:08|1.2445
05:12:09|1.2455
05:12:10|1.2441
05:12:11|1.2439
05:12:12|1.2458
05:12:13|1.2456
05:12:14|1.2457
05:12:15|1.2453
05:12:16|1.2459
05:12:17|1.2459
05:12:18|1.2456
05:12:19|1.2454
05:12:20|1.2448
05:12:21|1.2444
05:12:22|1.2444
05:12:23|1.2445
05:12:24|1.2445
05:12:25|1.2441
05:12:26|1.2437
05:12:27|1.2437
05:12:28|1.2442
05:12:29|1.2438
05:12:31|1.2433
05:12:31|1.2427
05:12:32|1.244
05:12:33|1.2449
05:12:34|1.2442
05:12:35|1.2435
05:12:36|1.2435
05:12:37|1.2426
05:12:38|1.2429
05:12:39|1.2432
05:12:40|1.2436
05:12:41|1.2433
05:12:43|1.2443
05:12:45|1.2432
05:12:46|1.2435
05:12:48|1.2438
05:12:48|1.2436
05:12:50|1.2434
05:12:51|1.2434
05:12:52|1.2418
05:12:53|1.242
05:12:54|1.242
05:12:55|1.242
05:12:56|1.2424
05:12:57|1.2419
05:12:58|1.2418
05:12:59|1.2418
05:12:59|1.2436
05:13:01|1.2427
05:13:02|1.2428
05:13:02|1.2427
05:13:03|1.2418
05:13:05|1.2415
05:13:05|1.2407
05:13:07|1.2407
05:13:08|1.2413
05:13:09|1.2413
05:13:11|1.241
05:13:11|1.2418
05:13:12|1.2415
05:13:13|1.2406
05:13:14|1.2406
05:13:15|1.2408
05:13:16|1.2401
05:13:18|1.2383
05:13:19|1.238
05:13:20|1.237
05:13:22|1.2363
05:13:22|1.2362
05:13:23|1.2362
05:13:24|1.2358
05:13:25|1.237
05:13:26|1.2363
05:13:27|1.2363
05:13:28|1.2362
05:13:29|1.2366
05:13:30|1.2357
05:13:31|1.2354
05:13:32|1.235
05:13:33|1.2355
05:13:34|1.2364
05:13:36|1.2367
05:13:37|1.2373
05:13:38|1.2364
05:13:39|1.2364
05:13:40|1.2352
05:13:40|1.2351
05:13:41|1.235
05:13:42|1.2343
05:13:44|1.2343
05:13:46|1.2349
05:13:47|1.2351
05:13:49|1.2368
05:13:49|1.2369
05:13:51|1.2383
05:13:52|1.2377
05:13:54|1.2395
05:13:55|1.238
05:13:56|1.238
05:13:57|1.2381
05:13:58|1.2381
05:13:59|1.2381
05:14:01|1.2373
05:14:02|1.2375
05:14:02|1.2365
05:14:04|1.2362
05:14:04|1.2354
05:14:05|1.2358
05:14:06|1.2358
05:14:08|1.2358
05:14:09|1.2358
05:14:10|1.236
05:14:11|1.2351
05:14:12|1.2349
05:14:13|1.2353
05:14:14|1.2345
05:14:15|1.2354
05:14:15|1.236
05:14:17|1.2363
05:14:18|1.2368
05:14:19|1.2361
05:14:20|1.2358
05:14:21|1.2364
05:14:22|1.2368
05:14:23|1.2366
05:14:24|1.2368
05:14:26|1.2368
05:14:26|1.2359
05:14:27|1.2361
05:14:28|1.2361
05:14:29|1.2353
05:14:30|1.2353
05:14:31|1.2353
05:14:32|1.2351
05:14:33|1.2351
05:14:34|1.2351
05:14:35|1.2351
05:14:36|1.2346
05:14:37|1.234
05:14:38|1.2343
05:14:39|1.2325
05:14:40|1.2335
05:14:41|1.233
05:14:42|1.2335
05:14:43|1.2333
05:14:45|1.2338
05:14:47|1.2335
05:14:48|1.234
05:14:49|1.2332
05:14:50|1.2338
05:14:51|1.2337
05:14:53|1.235
05:14:53|1.2355
05:14:55|1.236
05:14:56|1.236
05:14:57|1.2362
05:14:58|1.2365
05:14:59|1.2374
05:15:00|1.2376
05:15:01|1.2377
05:15:03|1.2368
05:15:04|1.2384
05:15:05|1.239
05:15:06|1.2396
05:15:07|1.2412
05:15:07|1.2421
05:15:09|1.2412
05:15:10|1.2411
05:15:11|1.2414
05:15:12|1.2404
05:15:13|1.2414
05:15:14|1.2413
05:15:15|1.2412
05:15:16|1.2422
05:15:16|1.2442
05:15:19|1.2469
05:15:19|1.2464
05:15:21|1.2453
05:15:21|1.2468
05:15:22|1.2453
05:15:23|1.2449
05:15:24|1.246
05:15:26|1.2437
05:15:27|1.2424
05:15:28|1.2428
05:15:29|1.2441
05:15:30|1.2441
05:15:31|1.2447
05:15:32|1.2445
05:15:33|1.2456
05:15:33|1.2456
05:15:35|1.2471
05:15:36|1.2478
05:15:37|1.2475
05:15:38|1.2494
05:15:38|1.2499
05:15:40|1.2491
05:15:41|1.249
05:15:41|1.248
05:15:43|1.2487
05:15:44|1.2484
05:15:45|1.2487
05:15:47|1.2505
05:15:48|1.2521
05:15:49|1.2536
05:15:51|1.2567
05:15:52|1.259
05:15:54|1.2585
05:15:55|1.2577
05:15:56|1.2569
05:15:57|1.257
05:15:58|1.2589
05:15:59|1.2642
05:16:01|1.2665
05:16:02|1.2616
05:16:03|1.2606
05:16:04|1.2596
05:16:06|1.2627
05:16:06|1.26
05:16:08|1.2604
05:16:09|1.2586
05:16:10|1.2568
05:16:10|1.2584
05:16:11|1.259
05:16:13|1.257
05:16:14|1.2566
05:16:14|1.2563
05:16:16|1.2549
05:16:17|1.2569
05:16:18|1.257
05:16:19|1.2574
05:16:20|1.2563
05:16:20|1.2559
05:16:22|1.2567
05:16:23|1.2563
05:16:23|1.2548
05:16:25|1.2568
05:16:26|1.2557
05:16:26|1.2568
05:16:28|1.256
05:16:29|1.2572
05:16:29|1.2555
05:16:30|1.2561
05:16:32|1.255
05:16:32|1.2553
05:16:34|1.2567
05:16:35|1.2567
05:16:36|1.2576
05:16:37|1.2577
05:16:37|1.2566
05:16:39|1.2584
05:16:39|1.2572
05:16:40|1.2591
05:16:42|1.2578
05:16:42|1.2586
05:16:44|1.2589
05:16:45|1.2594
05:16:46|1.2603
05:16:48|1.2611
05:16:49|1.2599
05:16:50|1.2599
05:16:51|1.261
05:16:52|1.2597
05:16:54|1.2605
05:16:55|1.2612
05:16:56|1.2615
05:16:57|1.2615
05:16:58|1.2615
05:16:59|1.26
05:17:00|1.2594
05:17:01|1.2596
05:17:02|1.2575
05:17:03|1.2571
05:17:05|1.26
05:17:06|1.2575
05:17:07|1.2565
05:17:08|1.2544
05:17:09|1.2563
05:17:10|1.2547
05:17:11|1.2558
05:17:12|1.2558
05:17:13|1.2546
05:17:14|1.2546
05:17:15|1.2541
05:17:16|1.2534
05:17:17|1.2533
05:17:18|1.2533
05:17:19|1.2536
05:17:20|1.2522
05:17:21|1.2522
05:17:22|1.2521
05:17:23|1.2522
05:17:24|1.2523
05:17:25|1.2527
05:17:26|1.2531
05:17:27|1.2531
05:17:28|1.2531
05:17:29|1.2531
05:17:30|1.2527
05:17:31|1.2528
05:17:32|1.2528
05:17:33|1.2528
05:17:35|1.2529
05:17:36|1.2529
05:17:37|1.2545
05:17:37|1.2532
05:17:39|1.253
05:17:40|1.2545
05:17:41|1.2531
05:17:41|1.2524
05:17:43|1.2532
05:17:44|1.2539
05:17:44|1.2534
05:17:46|1.2525
05:17:47|1.2526
05:17:49|1.2524
05:17:49|1.2528
05:17:50|1.2517
05:17:51|1.2524
05:17:53|1.2524
05:17:55|1.2528
05:17:55|1.2536
05:17:56|1.2536
05:17:57|1.2529
05:17:58|1.2524
05:17:59|1.2514
05:18:00|1.2525
05:18:01|1.2515
05:18:03|1.2538
05:18:05|1.2531
05:18:05|1.2536
05:18:07|1.2539
05:18:08|1.2521
05:18:09|1.253
05:18:10|1.253
05:18:12|1.2531
05:18:12|1.2529
05:18:14|1.2534
05:18:16|1.2533
05:18:16|1.253
05:18:17|1.2531
05:18:18|1.2536
05:18:19|1.2537
05:18:20|1.2537
05:18:21|1.2528
05:18:22|1.2517
05:18:23|1.2513
05:18:24|1.2486
05:18:25|1.2484
05:18:26|1.2496
05:18:28|1.2489
05:18:28|1.2494
05:18:29|1.2499
05:18:30|1.2493
05:18:31|1.2493
05:18:33|1.2482
05:18:33|1.2482
05:18:34|1.2475
05:18:35|1.2476
05:18:36|1.2477
05:18:37|1.2471
05:18:38|1.2463
05:18:39|1.2456
05:18:40|1.2447
05:18:41|1.2433
05:18:42|1.2433
05:18:43|1.2437
05:18:44|1.2438
05:18:45|1.2446
05:18:46|1.2435
05:18:47|1.2452
05:18:49|1.2462
05:18:51|1.2449
05:18:52|1.2439
05:18:53|1.2429
05:18:54|1.2421
05:18:55|1.2417
05:18:56|1.2414
05:18:57|1.2417
05:18:59|1.2424
05:19:00|1.2441
05:19:00|1.2446
05:19:02|1.2451
05:19:03|1.2451
05:19:03|1.2451
05:19:05|1.243
05:19:06|1.2447
05:19:07|1.2444
05:19:08|1.2449
05:19:08|1.2454
05:19:09|1.2453
05:19:11|1.2457
05:19:12|1.2448
05:19:12|1.2456
05:19:13|1.2458
05:19:15|1.2451
05:19:15|1.2451
05:19:17|1.2434
05:19:17|1.244
05:19:18|1.244
05:19:20|1.244
05:19:20|1.244
05:19:22|1.2441
05:19:22|1.2438
05:19:24|1.2438
05:19:24|1.243
05:19:26|1.2433
05:19:28|1.2419
05:19:30|1.2425
05:19:30|1.2444
05:19:31|1.2443
05:19:32|1.2448
05:19:33|1.2465
05:19:34|1.2465
05:19:35|1.2443
05:19:36|1.2443
05:19:37|1.2444
05:19:38|1.2448
05:19:39|1.2444
05:19:41|1.2442
05:19:41|1.2468
05:19:43|1.2466
05:19:44|1.2467
05:19:45|1.2473
05:19:46|1.2489
05:19:46|1.2473
05:19:48|1.2473
05:19:49|1.248
05:19:51|1.2485
05:19:51|1.249
05:19:53|1.2483
05:19:54|1.2486
05:19:55|1.2476
05:19:56|1.247
05:19:58|1.247
05:19:59|1.2466
05:20:00|1.2466
05:20:02|1.2462
05:20:02|1.2441
05:20:03|1.2445
05:20:04|1.2445
05:20:05|1.245
05:20:06|1.2433
05:20:07|1.2436
05:20:08|1.2453
05:20:09|1.2457
05:20:10|1.2457
05:20:12|1.2457
05:20:13|1.2457
05:20:14|1.2462
05:20:15|1.2453
05:20:16|1.2446
05:20:17|1.2445
05:20:18|1.2444
05:20:19|1.2447
05:20:20|1.2439
05:20:21|1.2443
05:20:22|1.2443
05:20:23|1.244
05:20:23|1.244
05:20:25|1.2435
05:20:25|1.2441
05:20:27|1.2444
05:20:27|1.2442
05:20:29|1.2442
05:20:30|1.2442
05:20:31|1.2439
05:20:32|1.2434
05:20:32|1.2434
05:20:34|1.2439
05:20:34|1.2444
05:20:36|1.2459
05:20:37|1.2443
05:20:38|1.2455
05:20:39|1.2449
05:20:39|1.2447
05:20:40|1.2445
05:20:42|1.243
05:20:43|1.2442
05:20:45|1.244
05:20:45|1.2438
05:20:47|1.2438
05:20:48|1.2438
05:20:48|1.242
05:20:49|1.2444
05:20:51|1.2446
05:20:53|1.2454
05:20:54|1.2454
05:20:56|1.2449
05:20:57|1.2449
05:20:58|1.245
05:21:00|1.2462
05:21:01|1.2461
05:21:02|1.2457
05:21:04|1.2451
05:21:04|1.245
05:21:05|1.245
05:21:06|1.2448
05:21:07|1.2442
05:21:09|1.2438
05:21:09|1.2442
05:21:10|1.2449
05:21:11|1.245
05:21:12|1.245
05:21:13|1.2464
05:21:14|1.2456
05:21:15|1.2456
05:21:16|1.2453
05:21:17|1.2465
05:21:18|1.247
05:21:20|1.2467
05:21:20|1.246
05:21:21|1.2467
05:21:22|1.2464
05:21:23|1.247
05:21:25|1.2489
05:21:25|1.25
05:21:26|1.2489
05:21:27|1.2486
05:21:28|1.2495
05:21:29|1.2486
05:21:30|1.2486
05:21:31|1.2486
05:21:32|1.2486
05:21:33|1.249
05:21:34|1.2496
05:21:36|1.2498
05:21:36|1.2489
05:21:37|1.2494
05:21:38|1.2494
05:21:39|1.2498
05:21:40|1.2493
05:21:41|1.2493
05:21:42|1.2491
05:21:43|1.2499
05:21:44|1.251
05:21:45|1.25
05:21:47|1.2503
05:21:48|1.2505
05:21:48|1.2504
05:21:49|1.2508
05:21:50|1.2514
05:21:51|1.2518
05:21:53|1.2507
05:21:54|1.2501
05:21:55|1.2498
05:21:56|1.2491
05:21:57|1.2491
05:21:58|1.2493
05:21:59|1.2519
05:22:00|1.2519
05:22:02|1.2518
05:22:02|1.2512
05:22:04|1.2507
05:22:04|1.2506
05:22:05|1.2514
05:22:07|1.2509
05:22:08|1.2493
05:22:08|1.2507
05:22:10|1.2507
05:22:10|1.2499
05:22:12|1.2498
05:22:13|1.2503
05:22:14|1.2503
05:22:15|1.2503
05:22:16|1.2511
05:22:17|1.2509
05:22:18|1.2506
05:22:19|1.2509
05:22:20|1.2503
05:22:21|1.2503
05:22:22|1.2491
05:22:23|1.249
05:22:24|1.2487
05:22:25|1.25
05:22:26|1.25
05:22:27|1.2499
05:22:28|1.2505
05:22:29|1.251
05:22:30|1.2503
05:22:31|1.2491
05:22:32|1.2491
05:22:33|1.2491
05:22:34|1.2489
05:22:35|1.249
05:22:36|1.2488
05:22:37|1.2488
05:22:38|1.2483
05:22:39|1.2472
05:22:40|1.2468
05:22:41|1.2473
05:22:43|1.2473
05:22:43|1.2473
05:22:45|1.2473
05:22:45|1.246
05:22:46|1.246
05:22:48|1.2452
05:22:48|1.2451
05:22:49|1.2444
05:22:50|1.2432
05:22:51|1.2433
05:22:53|1.2431
05:22:55|1.2463
05:22:55|1.2472
05:22:57|1.2471
05:22:58|1.2471
05:22:59|1.2468
05:23:00|1.2468
05:23:01|1.2475
05:23:02|1.2472
05:23:03|1.2471
05:23:04|1.2465
05:23:05|1.2472
05:23:07|1.2483
05:23:08|1.2482
05:23:08|1.2482
05:23:09|1.2481
05:23:10|1.2492
05:23:11|1.2492
05:23:13|1.2493
05:23:13|1.2499
05:23:15|1.2494
05:23:15|1.2509
05:23:17|1.2513
05:23:17|1.2508
05:23:18|1.2502
05:23:19|1.2491
05:23:21|1.2481
05:23:22|1.2481
05:23:22|1.2475
05:23:24|1.2475
05:23:24|1.2494
05:23:26|1.2494
05:23:27|1.2476
05:23:27|1.2476
05:23:28|1.2478
05:23:30|1.2484
05:23:31|1.2484
05:23:32|1.2485
05:23:33|1.2479
05:23:35|1.2474
05:23:36|1.2468
05:23:37|1.2468
05:23:38|1.2463
05:23:39|1.2463
05:23:40|1.2458
05:23:41|1.2456
05:23:42|1.2449
05:23:43|1.2453
05:23:44|1.2453
05:23:45|1.2462
05:23:46|1.2462
05:23:47|1.2462
05:23:49|1.2463
05:23:49|1.2463
05:23:51|1.2463
05:23:52|1.245
05:23:52|1.245
05:23:53|1.245
05:23:55|1.2449
05:23:56|1.2449
05:23:58|1.2454
05:23:58|1.2454
05:24:00|1.2457
05:24:01|1.2452
05:24:02|1.2452
05:24:03|1.2456
05:24:04|1.2459
05:24:05|1.2457
05:24:07|1.2447
05:24:08|1.2453
05:24:09|1.2432
05:24:10|1.2432
05:24:12|1.2436
05:24:12|1.2429
05:24:14|1.2434
05:24:14|1.2435
05:24:16|1.2431
05:24:17|1.2431
05:24:18|1.2433
05:24:18|1.2428
05:24:20|1.2431
05:24:20|1.2433
05:24:21|1.2434
05:24:22|1.2462
05:24:24|1.247
05:24:24|1.2465
05:24:25|1.2465
05:24:27|1.2465
05:24:27|1.2467
05:24:28|1.2467
05:24:30|1.2478
05:24:31|1.2478
05:24:32|1.2492
05:24:33|1.2492
05:24:35|1.2492
05:24:35|1.2473
05:24:36|1.2465
05:24:37|1.2478
05:24:38|1.2479
05:24:39|1.2477
05:24:40|1.2483
05:24:41|1.2492
05:24:42|1.2496
05:24:43|1.2496
05:24:44|1.2488
05:24:45|1.2488
05:24:46|1.2488
05:24:47|1.2488
05:24:48|1.2487
05:24:49|1.2476
05:24:51|1.2474
05:24:51|1.2474
05:24:52|1.2474
05:24:53|1.2472
05:24:54|1.2476
05:24:56|1.2476
05:24:57|1.2469
05:24:58|1.2469
05:24:59|1.2469
05:25:00|1.2464
05:25:01|1.2464
05:25:03|1.2449
05:25:03|1.2453
05:25:05|1.245
05:25:06|1.2439
05:25:07|1.2419
05:25:08|1.2429
05:25:09|1.2448
05:25:10|1.2445
05:25:11|1.2438
05:25:12|1.2438
05:25:13|1.2438
05:25:14|1.2431
05:25:15|1.2428
05:25:16|1.2419
05:25:17|1.241
05:25:18|1.2412
05:25:19|1.2421
05:25:20|1.2429
05:25:20|1.2427
05:25:22|1.2413
05:25:22|1.2413
05:25:24|1.2417
05:25:25|1.2412
05:25:26|1.2409
05:25:27|1.2419
05:25:28|1.2415
05:25:29|1.2408
05:25:30|1.2405
05:25:31|1.2405
05:25:32|1.2405
05:25:33|1.2403
05:25:34|1.2406
05:25:35|1.2406
05:25:36|1.241
05:25:37|1.2383
05:25:38|1.2395
05:25:40|1.2392
05:25:40|1.2387
05:25:41|1.2379
05:25:42|1.2389
05:25:43|1.2393
05:25:44|1.2395
05:25:46|1.2395
05:25:46|1.2395
05:25:48|1.2409
05:25:49|1.2409
05:25:49|1.2409
05:25:51|1.2396
05:25:52|1.2395
05:25:53|1.2392
05:25:54|1.239
05:25:54|1.239
05:25:56|1.2383
05:25:57|1.2383
05:25:59|1.2379
05:26:00|1.2378
05:26:01|1.2384
05:26:02|1.2384
05:26:03|1.2377
05:26:04|1.2377
05:26:05|1.236
05:26:06|1.2358
05:26:07|1.2358
05:26:08|1.2361
05:26:09|1.2345
05:26:10|1.2346
05:26:11|1.2353
05:26:12|1.2318
05:26:13|1.2318
05:26:14|1.2317
05:26:15|1.2309
05:26:16|1.2312
05:26:18|1.2308
05:26:18|1.2296
05:26:19|1.2288
05:26:20|1.2288
05:26:21|1.2271
05:26:23|1.2294
05:26:23|1.2321
05:26:24|1.2339
05:26:25|1.2332
05:26:26|1.2339
05:26:28|1.2333
05:26:28|1.2334
05:26:29|1.2333
05:26:30|1.2309
05:26:31|1.2311
05:26:33|1.2298
05:26:33|1.2294
05:26:34|1.2308
05:26:35|1.231
05:26:36|1.2301
05:26:38|1.2286
05:26:38|1.2289
05:26:39|1.2301
05:26:41|1.2313
05:26:41|1.2306
05:26:42|1.2303
05:26:44|1.2302
05:26:45|1.2308
05:26:46|1.2301
05:26:46|1.2297
05:26:47|1.2304
05:26:48|1.2296
05:26:49|1.2303
05:26:51|1.2305
05:26:51|1.2309
05:26:52|1.2307
05:26:53|1.2307
05:26:55|1.2303
05:26:56|1.2311
05:26:56|1.2311
05:26:57|1.2303
05:26:59|1.2307
05:27:00|1.231
05:27:02|1.2298
05:27:03|1.2297
05:27:04|1.2297
05:27:04|1.2317
05:27:06|1.2314
05:27:06|1.2306
05:27:08|1.2316
05:27:09|1.2321
05:27:10|1.2315
05:27:11|1.2314
05:27:12|1.2314
05:27:13|1.2308
05:27:14|1.2308
05:27:16|1.2307
05:27:17|1.2304
05:27:18|1.2306
05:27:19|1.2304
05:27:20|1.2305
05:27:21|1.2305
05:27:22|1.2308
05:27:23|1.2309
05:27:24|1.2318
05:27:25|1.2315
05:27:27|1.2313
05:27:28|1.2313
05:27:28|1.2313
05:27:30|1.2319
05:27:30|1.232
05:27:32|1.2335
05:27:33|1.2334
05:27:34|1.234
05:27:35|1.2343
05:27:36|1.2353
05:27:37|1.2356
05:27:38|1.2357
05:27:39|1.2357
05:27:40|1.2357
05:27:41|1.235
05:27:42|1.235
05:27:43|1.235
05:27:44|1.2356
05:27:45|1.2361
05:27:46|1.2358
05:27:47|1.2354
05:27:48|1.2353
05:27:49|1.2358
05:27:50|1.2348
05:27:51|1.2342
05:27:52|1.2342
05:27:53|1.2333
05:27:54|1.2323
05:27:55|1.2318
05:27:56|1.232
05:27:57|1.2317
05:27:58|1.2319
05:27:59|1.2316
05:28:00|1.2312
05:28:01|1.2312
05:28:03|1.2308
05:28:03|1.2308
05:28:05|1.2308
05:28:06|1.2301
05:28:07|1.2301
05:28:08|1.2304
05:28:09|1.2304
05:28:10|1.2295
05:28:11|1.2305
05:28:12|1.2305
05:28:13|1.2305
05:28:14|1.2297
05:28:15|1.2297
05:28:16|1.2299
05:28:17|1.2294
05:28:18|1.2303
05:28:19|1.2309
05:28:20|1.2309
05:28:21|1.2302
05:28:22|1.2279
05:28:23|1.2289
05:28:24|1.2285
05:28:25|1.2275
05:28:26|1.229
05:28:27|1.2283
05:28:28|1.2284
05:28:29|1.2274
05:28:30|1.2278
05:28:31|1.2271
05:28:32|1.226
05:28:34|1.2268
05:28:34|1.2261
05:28:36|1.227
05:28:36|1.2263
05:28:38|1.227
05:28:39|1.2257
05:28:40|1.2257
05:28:41|1.2256
05:28:43|1.2266
05:28:44|1.2264
05:28:44|1.2254
05:28:45|1.2254
05:28:46|1.2263
05:28:48|1.2258
05:28:48|1.2254
05:28:50|1.2254
05:28:51|1.2255
05:28:51|1.2258
05:28:54|1.2255
05:28:54|1.2256
05:28:55|1.2256
05:28:56|1.2248
05:28:57|1.2238
05:28:59|1.2231
05:29:00|1.2241
05:29:02|1.2215
05:29:03|1.2232
05:29:04|1.2244
05:29:05|1.2252
05:29:06|1.2252
05:29:07|1.2256
05:29:08|1.2257
05:29:09|1.2257
05:29:10|1.226
05:29:11|1.2274
05:29:12|1.2289
05:29:13|1.2283
05:29:14|1.2289
05:29:15|1.227
05:29:16|1.227
05:29:17|1.227
05:29:18|1.227
05:29:19|1.2263
05:29:20|1.2256
05:29:21|1.2256
05:29:22|1.2247
05:29:23|1.2248
05:29:24|1.2248
05:29:25|1.2251
05:29:26|1.2251
05:29:27|1.2243
05:29:28|1.2243
05:29:30|1.225
05:29:32|1.225
05:29:32|1.2245
05:29:34|1.2235
05:29:35|1.2235
05:29:36|1.2246
05:29:37|1.2243
05:29:38|1.2243
05:29:39|1.2249
05:29:40|1.2243
05:29:41|1.2244
05:29:42|1.2241
05:29:43|1.2237
05:29:44|1.2255
05:29:45|1.2251
05:29:46|1.224
05:29:47|1.2241
05:29:48|1.2244
05:29:49|1.2245
05:29:50|1.2267
05:29:51|1.2264
05:29:52|1.2262
05:29:53|1.226
05:29:54|1.2264
05:29:55|1.2261
05:29:56|1.2255
05:29:57|1.2256
05:29:58|1.2254
05:29:59|1.2254
05:30:01|1.2252
05:30:02|1.2247
05:30:03|1.2253
05:30:04|1.2266
05:30:05|1.2266
05:30:06|1.2275
05:30:07|1.2273
05:30:08|1.2293
05:30:09|1.2293
05:30:10|1.2295
05:30:11|1.231
05:30:12|1.2312
05:30:13|1.2305
05:30:14|1.2298
05:30:15|1.23
05:30:16|1.2291
05:30:17|1.2278
05:30:18|1.2284
05:30:19|1.2274
05:30:20|1.2284
05:30:21|1.2293
05:30:22|1.2302
05:30:23|1.2308
05:30:24|1.2321
05:30:25|1.2303
05:30:26|1.23
05:30:27|1.2301
05:30:28|1.2303
05:30:29|1.2306
05:30:30|1.2313
05:30:31|1.2316
05:30:32|1.2321
05:30:33|1.2317
05:30:34|1.231
05:30:35|1.2319
05:30:36|1.2316
05:30:37|1.2319
05:30:38|1.2318
05:30:39|1.231
05:30:40|1.2313
05:30:41|1.2313
05:30:42|1.2299
05:30:43|1.2291
05:30:44|1.2302
05:30:45|1.2295
05:30:46|1.2286
05:30:47|1.2283
05:30:48|1.2273
05:30:49|1.2278
05:30:50|1.2278
05:30:51|1.2285
05:30:52|1.2285
05:30:53|1.2285
05:30:54|1.2288
05:30:55|1.2285
05:30:56|1.2289
05:30:57|1.229
05:30:58|1.2289
05:30:59|1.2288
05:31:00|1.2292
05:31:01|1.2286
05:31:02|1.2285
05:31:04|1.2266
05:31:06|1.2262
05:31:06|1.2262
05:31:07|1.2261
05:31:09|1.2273
05:31:10|1.2279
05:31:10|1.2279
05:31:11|1.2282
05:31:13|1.2284
05:31:13|1.2312
05:31:14|1.2307
05:31:16|1.2301
05:31:17|1.231
05:31:17|1.2316
05:31:19|1.2311
05:31:20|1.2319
05:31:21|1.2319
05:31:22|1.2309
05:31:23|1.2309
05:31:24|1.2313
05:31:25|1.231
05:31:26|1.2304
05:31:27|1.2304
05:31:28|1.2296
05:31:29|1.2298
05:31:30|1.2298
05:31:31|1.2299
05:31:32|1.2288
05:31:33|1.231
05:31:34|1.2304
05:31:35|1.2307
05:31:36|1.2304
05:31:37|1.23
05:31:39|1.2305
05:31:39|1.2305
05:31:41|1.2308
05:31:41|1.2311
05:31:43|1.2308
05:31:43|1.2307
05:31:45|1.23
05:31:45|1.23
05:31:47|1.23
05:31:48|1.2308
05:31:48|1.2314
05:31:50|1.2309
05:31:51|1.2307
05:31:51|1.2295
05:31:53|1.2303
05:31:53|1.231
05:31:55|1.2305
05:31:56|1.2302
05:31:56|1.2292
05:31:58|1.2287
05:31:58|1.2282
05:32:00|1.2268
05:32:00|1.2274
05:32:03|1.2264
05:32:04|1.2264
05:32:06|1.2271
05:32:06|1.2271
05:32:07|1.2257
05:32:08|1.2255
05:32:09|1.2255
05:32:10|1.2246
05:32:11|1.2252
05:32:12|1.2249
05:32:13|1.2249
05:32:14|1.2249
05:32:15|1.2249
05:32:16|1.2246
05:32:17|1.2253
05:32:18|1.2254
05:32:20|1.2257
05:32:21|1.2251
05:32:22|1.2252
05:32:23|1.2252
05:32:23|1.2232
05:32:24|1.2243
05:32:26|1.2243
05:32:27|1.2233
05:32:28|1.225
05:32:29|1.2249
05:32:30|1.2253
05:32:31|1.2247
05:32:32|1.2253
05:32:34|1.2253
05:32:34|1.2247
05:32:35|1.2247
05:32:36|1.2252
05:32:37|1.2252
05:32:38|1.2237
05:32:39|1.2237
05:32:40|1.2239
05:32:41|1.2235
05:32:42|1.2235
05:32:43|1.2236
05:32:44|1.2236
05:32:45|1.2229
05:32:46|1.2231
05:32:47|1.2191
05:32:48|1.2193
05:32:49|1.2185
05:32:50|1.22
05:32:52|1.2189
05:32:53|1.2191
05:32:54|1.2194
05:32:54|1.2206
05:32:56|1.2205
05:32:57|1.2197
05:32:58|1.2199
05:32:59|1.2196
05:33:00|1.2165
05:33:00|1.2176
05:33:02|1.217
05:33:04|1.215
05:33:05|1.2168
05:33:06|1.2174
05:33:07|1.2184
05:33:08|1.2183
05:33:09|1.2178
05:33:10|1.2197
05:33:11|1.22
05:33:12|1.219
05:33:13|1.2209
05:33:14|1.2212
05:33:16|1.2212
05:33:16|1.2206
05:33:17|1.2196
05:33:18|1.2193
05:33:19|1.2187
05:33:20|1.2187
05:33:21|1.221
05:33:22|1.2211
05:33:23|1.222
05:33:24|1.2212
05:33:26|1.221
05:33:26|1.2209
05:33:27|1.2211
05:33:28|1.2211
05:33:29|1.2215
05:33:30|1.2208
05:33:31|1.2208
05:33:33|1.2207
05:33:34|1.222
05:33:35|1.222
05:33:35|1.222
05:33:37|1.222
05:33:38|1.2206
05:33:38|1.2201
05:33:40|1.2208
05:33:41|1.2206
05:33:42|1.2206
05:33:43|1.2208
05:33:44|1.22
05:33:45|1.2184
05:33:46|1.2181
05:33:47|1.2178
05:33:48|1.2174
05:33:49|1.2176
05:33:50|1.2176
05:33:51|1.2176
05:33:52|1.2167
05:33:53|1.2173
05:33:54|1.2173
05:33:55|1.2173
05:33:56|1.2167
05:33:57|1.2162
05:33:58|1.216
05:33:59|1.2143
05:34:01|1.214
05:34:02|1.214
05:34:02|1.2154
05:34:04|1.2125
05:34:05|1.2125
05:34:07|1.2117
05:34:07|1.2112
05:34:09|1.2107
05:34:10|1.2114
05:34:11|1.2127
05:34:12|1.2124
05:34:13|1.2124
05:34:14|1.2123
05:34:15|1.2137
05:34:16|1.2127
05:34:18|1.2117
05:34:18|1.2117
05:34:20|1.2122
05:34:21|1.2115
05:34:21|1.213
05:34:22|1.2138
05:34:24|1.2142
05:34:25|1.214
05:34:25|1.2142
05:34:26|1.2161
05:34:27|1.2144
05:34:28|1.2141
05:34:29|1.2144
05:34:31|1.2138
05:34:32|1.2148
05:34:33|1.2134
05:34:35|1.213
05:34:35|1.2137
05:34:36|1.2145
05:34:38|1.2154
05:34:39|1.2161
05:34:40|1.2164
05:34:41|1.2191
05:34:42|1.219
05:34:43|1.2198
05:34:44|1.22
05:34:45|1.221
05:34:46|1.2209
05:34:46|1.2216
05:34:47|1.2206
05:34:49|1.222
05:34:50|1.221
05:34:50|1.2209
05:34:52|1.2233
05:34:53|1.2223
05:34:53|1.2201
05:34:54|1.2209
05:34:55|1.2208
05:34:56|1.2212
05:34:57|1.2207
05:34:59|1.22
05:35:00|1.22
05:35:00|1.22
05:35:01|1.22
05:35:02|1.2207
05:35:03|1.2215
05:35:04|1.2216
05:35:06|1.2225
05:35:07|1.223
05:35:08|1.2242
05:35:09|1.2242
05:35:10|1.224
05:35:11|1.2237
05:35:13|1.2233
05:35:13|1.2235
05:35:15|1.2236
05:35:16|1.2227
05:35:17|1.2234
05:35:18|1.2232
05:35:19|1.226
05:35:19|1.2261
05:35:21|1.225
05:35:22|1.2252
05:35:22|1.2254
05:35:24|1.2261
05:35:24|1.228
05:35:25|1.2273
05:35:27|1.2275
05:35:27|1.2289
05:35:28|1.2295
05:35:29|1.2301
05:35:30|1.2303
05:35:32|1.2295
05:35:33|1.2287
05:35:34|1.2295
05:35:35|1.2283
05:35:36|1.2288
05:35:37|1.2271
05:35:39|1.2256
05:35:39|1.2256
05:35:40|1.2258
05:35:41|1.2258
05:35:43|1.2262
05:35:44|1.2278
05:35:45|1.2279
05:35:46|1.2264
05:35:47|1.2264
05:35:48|1.227
05:35:49|1.2269
05:35:50|1.2269
05:35:51|1.2283
05:35:52|1.2276
05:35:53|1.2276
05:35:54|1.228
05:35:55|1.2288
05:35:56|1.2288
05:35:57|1.2287
05:35:58|1.2282
05:35:59|1.2282
05:36:00|1.2279
05:36:01|1.2287
05:36:02|1.2287
05:36:03|1.229
05:36:04|1.229
05:36:05|1.229
05:36:07|1.229
05:36:08|1.2299
05:36:09|1.2317
05:36:11|1.2319
05:36:12|1.2321
05:36:13|1.2321
05:36:14|1.2338
05:36:15|1.2321
05:36:16|1.2351
05:36:17|1.2356
05:36:18|1.2358
05:36:19|1.2373
05:36:20|1.2377
05:36:22|1.2369
05:36:22|1.2345
05:36:23|1.2345
05:36:24|1.2348
05:36:25|1.2352
05:36:26|1.2352
05:36:27|1.2352
05:36:28|1.2344
05:36:29|1.2347
05:36:30|1.2368
05:36:31|1.2366
05:36:32|1.2376
05:36:34|1.2379
05:36:34|1.2366
05:36:35|1.2358
05:36:37|1.2359
05:36:38|1.2357
05:36:39|1.2327
05:36:40|1.2344
05:36:41|1.2346
05:36:42|1.2347
05:36:43|1.2339
05:36:43|1.2343
05:36:45|1.2321
05:36:45|1.2321
05:36:46|1.2321
05:36:48|1.2328
05:36:49|1.2329
05:36:50|1.2328
05:36:50|1.2328
05:36:52|1.2328
05:36:53|1.2332
05:36:54|1.2336
05:36:56|1.235
05:36:56|1.2351
05:36:57|1.2363
05:36:58|1.2349
05:36:59|1.2346
05:37:01|1.2347
05:37:01|1.2354
05:37:02|1.235
05:37:03|1.2351
05:37:04|1.2356
05:37:06|1.2356
05:37:07|1.2342
05:37:08|1.2354
05:37:10|1.2371
05:37:11|1.2362
05:37:12|1.2362
05:37:13|1.2369
05:37:14|1.2365
05:37:16|1.2365
05:37:17|1.2365
05:37:17|1.237
05:37:18|1.237
05:37:19|1.2371
05:37:20|1.237
05:37:22|1.2401
05:37:22|1.2418
05:37:24|1.244
05:37:25|1.2413
05:37:26|1.2412
05:37:27|1.2412
05:37:28|1.2425
05:37:29|1.2426
05:37:30|1.2418
05:37:31|1.2409
05:37:32|1.2412
05:37:33|1.241
05:37:34|1.2387
05:37:35|1.2395
05:37:36|1.2389
05:37:37|1.2386
05:37:38|1.2393
05:37:39|1.2393
05:37:40|1.2391
05:37:41|1.2392
05:37:42|1.2391
05:37:43|1.2389
05:37:44|1.2376
05:37:45|1.2376
05:37:46|1.2385
05:37:47|1.2387
05:37:48|1.2386
05:37:49|1.2382
05:37:50|1.2384
05:37:51|1.2386
05:37:52|1.2386
05:37:53|1.2396
05:37:54|1.2396
05:37:55|1.2401
05:37:56|1.239
05:37:57|1.239
05:37:58|1.239
05:37:59|1.2401
05:38:00|1.2414
05:38:01|1.2415
05:38:02|1.2409
05:38:03|1.2402
05:38:04|1.2401
05:38:05|1.2387
05:38:06|1.2384
05:38:07|1.2374
05:38:08|1.2377
05:38:10|1.2371
05:38:10|1.2371
05:38:12|1.2376
05:38:13|1.2371
05:38:14|1.2377
05:38:15|1.2372
05:38:16|1.2376
05:38:17|1.2376
05:38:18|1.2376
05:38:19|1.2371
05:38:20|1.237
05:38:21|1.2366
05:38:22|1.2359
05:38:24|1.2363
05:38:24|1.2368
05:38:25|1.2368
05:38:27|1.236
05:38:28|1.2356
05:38:29|1.2356
05:38:30|1.2363
05:38:31|1.2363
05:38:31|1.2363
05:38:32|1.2356
05:38:34|1.2361
05:38:35|1.2361
05:38:35|1.2361
05:38:37|1.2354
05:38:38|1.2353
05:38:39|1.2344
05:38:40|1.234
05:38:40|1.2318
05:38:41|1.2321
05:38:43|1.2323
05:38:44|1.2337
05:38:45|1.2344
05:38:46|1.2344
05:38:46|1.2335
05:38:48|1.2335
05:38:48|1.2337
05:38:49|1.2331
05:38:51|1.2328
05:38:51|1.2329
05:38:52|1.2329
05:38:54|1.2329
05:38:55|1.2304
05:38:55|1.2306
05:38:56|1.2293
05:38:57|1.2303
05:38:58|1.23
05:38:59|1.2305
05:39:01|1.2297
05:39:02|1.2286
05:39:03|1.2302
05:39:04|1.2292
05:39:05|1.2292
05:39:06|1.2294
05:39:07|1.2306
05:39:08|1.2328
05:39:09|1.234
05:39:10|1.2333
05:39:11|1.2326
05:39:12|1.2324
05:39:13|1.232
05:39:14|1.2327
05:39:15|1.2322
05:39:16|1.2327
05:39:17|1.2327
05:39:18|1.2324
05:39:19|1.2324
05:39:20|1.2324
05:39:21|1.232
05:39:22|1.232
05:39:23|1.2313
05:39:24|1.2313
05:39:25|1.2295
05:39:27|1.229
05:39:27|1.2298
05:39:28|1.2298
05:39:29|1.23
05:39:30|1.2307
05:39:31|1.2307
05:39:32|1.2316
05:39:34|1.232
05:39:35|1.2316
05:39:37|1.231
05:39:37|1.2311
05:39:40|1.2314
05:39:40|1.2309
05:39:41|1.2309
05:39:42|1.2305
05:39:43|1.231
05:39:44|1.231
05:39:45|1.2303
05:39:46|1.2299
05:39:47|1.2299
05:39:48|1.2301
05:39:49|1.2287
05:39:50|1.2286
05:39:51|1.2288
05:39:52|1.2291
05:39:53|1.229
05:39:54|1.2292
05:39:55|1.2288
05:39:56|1.2278
05:39:57|1.2283
05:39:59|1.2276
05:39:59|1.2275
05:40:01|1.2289
05:40:02|1.2302
05:40:03|1.2294
05:40:04|1.2299
05:40:05|1.2347
05:40:06|1.2338
05:40:07|1.2339
05:40:08|1.2342
05:40:09|1.2338
05:40:11|1.2339
05:40:12|1.233
05:40:12|1.2327
05:40:13|1.2332
05:40:15|1.2329
05:40:16|1.2329
05:40:16|1.2336
05:40:18|1.2336
05:40:19|1.2331
05:40:20|1.2333
05:40:21|1.2333
05:40:23|1.2334
05:40:24|1.2335
05:40:24|1.2335
05:40:26|1.2338
05:40:26|1.2339
05:40:27|1.2339
05:40:29|1.2337
05:40:30|1.2338
05:40:31|1.2339
05:40:32|1.2339
05:40:34|1.2355
05:40:34|1.2356
05:40:35|1.2355
05:40:37|1.2351
05:40:37|1.2348
05:40:38|1.2339
05:40:39|1.2339
05:40:41|1.2343
05:40:41|1.2343
05:40:42|1.2351
05:40:43|1.2353
05:40:45|1.2353
05:40:46|1.2365
05:40:46|1.236
05:40:48|1.236
05:40:48|1.2346
05:40:50|1.2346
05:40:51|1.2355
05:40:52|1.2345
05:40:53|1.2351
05:40:53|1.2351
05:40:54|1.2351
05:40:55|1.2335
05:40:56|1.2342
05:40:57|1.2351
05:40:58|1.2343
05:40:59|1.2346
05:41:00|1.2345
05:41:02|1.2348
05:41:03|1.2346
05:41:03|1.2348
05:41:04|1.2348
05:41:05|1.2348
05:41:06|1.2356
05:41:08|1.2353
05:41:09|1.2355
05:41:10|1.2368
05:41:12|1.238
05:41:13|1.2387
05:41:14|1.2383
05:41:15|1.2381
05:41:17|1.2388
05:41:17|1.2388
05:41:19|1.2383
05:41:19|1.2363
05:41:20|1.2374
05:41:21|1.2374
05:41:22|1.2374
05:41:24|1.2373
05:41:24|1.2369
05:41:26|1.237
05:41:27|1.237
05:41:28|1.2373
05:41:29|1.2373
05:41:30|1.2374
05:41:31|1.2378
05:41:32|1.2379
05:41:32|1.2377
05:41:34|1.238
05:41:36|1.2381
05:41:36|1.2389
05:41:37|1.2392
05:41:38|1.2392
05:41:39|1.2396
05:41:40|1.2396
05:41:41|1.2394
05:41:42|1.2391
05:41:43|1.2391
05:41:44|1.2391
05:41:45|1.2387
05:41:46|1.2388
05:41:47|1.2386
05:41:48|1.237
05:41:49|1.238
05:41:50|1.2389
05:41:51|1.2389
05:41:52|1.2396
05:41:53|1.2391
05:41:54|1.2395
05:41:55|1.2406
05:41:56|1.2415
05:41:57|1.2421
05:41:58|1.2415
05:41:59|1.2415
05:42:00|1.2407
05:42:02|1.2406
05:42:02|1.2416
05:42:03|1.2415
05:42:04|1.2424
05:42:05|1.2396
05:42:06|1.2383
05:42:07|1.2382
05:42:09|1.237
05:42:10|1.237
05:42:11|1.2375
05:42:13|1.2372
05:42:14|1.2372
05:42:15|1.2372
05:42:16|1.2377
05:42:17|1.2375
05:42:18|1.2385
05:42:19|1.2383
05:42:20|1.2383
05:42:21|1.2382
05:42:22|1.2383
05:42:24|1.2386
05:42:24|1.2388
05:42:26|1.2388
05:42:26|1.2388
05:42:28|1.2384
05:42:29|1.2388
05:42:30|1.2388
05:42:30|1.2388
05:42:32|1.2378
05:42:32|1.2383
05:42:34|1.2384
05:42:34|1.2383
05:42:36|1.2377
05:42:37|1.2377
05:42:38|1.2377
05:42:38|1.2376
05:42:40|1.236
05:42:41|1.2356
05:42:42|1.2353
05:42:43|1.2357
05:42:44|1.2357
05:42:45|1.2362
05:42:46|1.2362
05:42:47|1.2362
05:42:48|1.2364
05:42:49|1.2364
05:42:50|1.2364
05:42:51|1.2364
05:42:52|1.2364
05:42:53|1.2364
05:42:54|1.2364
05:42:55|1.2364
05:42:56|1.237
05:42:57|1.2374
05:42:58|1.2377
05:42:59|1.2367
05:43:00|1.2369
05:43:01|1.2369
05:43:02|1.2369
05:43:03|1.2356
05:43:04|1.2356
05:43:05|1.2356
05:43:06|1.2353
05:43:07|1.2352
05:43:08|1.2363
05:43:09|1.2354
05:43:10|1.2354
05:43:11|1.2356
05:43:12|1.2356
05:43:14|1.2352
05:43:14|1.2353
05:43:15|1.2353
05:43:17|1.2374
05:43:18|1.2364
05:43:19|1.2364
05:43:20|1.2356
05:43:21|1.2357
05:43:22|1.2352
05:43:23|1.2352
05:43:24|1.2356
05:43:25|1.2351
05:43:26|1.2351
05:43:28|1.236
05:43:28|1.2365
05:43:30|1.2362
05:43:31|1.2358
05:43:32|1.2357
05:43:32|1.2357
05:43:34|1.2355
05:43:34|1.2355
05:43:36|1.2349
05:43:36|1.2345
05:43:38|1.2342
05:43:39|1.2342
05:43:40|1.2335
05:43:40|1.2322
05:43:41|1.2332
05:43:42|1.2334
05:43:44|1.2339
05:43:44|1.2342
05:43:46|1.2351
05:43:47|1.2345
05:43:48|1.2355
05:43:48|1.2362
05:43:50|1.2356
05:43:51|1.2356
05:43:52|1.237
05:43:53|1.237
05:43:54|1.237
05:43:55|1.2396
05:43:56|1.2399
05:43:57|1.2405
05:43:58|1.24
05:43:59|1.2392
05:44:01|1.2389
05:44:01|1.2394
05:44:02|1.2396
05:44:04|1.2406
05:44:05|1.2404
05:44:05|1.24
05:44:07|1.2391
05:44:07|1.2399
05:44:09|1.2399
05:44:10|1.2388
05:44:11|1.2392
05:44:12|1.2402
05:44:12|1.2406
05:44:15|1.242
05:44:16|1.2442
05:44:17|1.2467
05:44:18|1.2448
05:44:20|1.2438
05:44:21|1.2443
05:44:22|1.2447
05:44:23|1.2442
05:44:24|1.2443
05:44:25|1.2442
05:44:26|1.244
05:44:27|1.2439
05:44:28|1.2434
05:44:29|1.241
05:44:30|1.2404
05:44:31|1.2393
05:44:32|1.241
05:44:33|1.2411
05:44:34|1.2411
05:44:36|1.2412
05:44:36|1.2412
05:44:37|1.241
05:44:38|1.2404
05:44:39|1.2404
05:44:41|1.2388
05:44:42|1.2385
05:44:42|1.2388
05:44:44|1.2386
05:44:45|1.2386
05:44:45|1.2386
05:44:46|1.2394
05:44:48|1.2397
05:44:49|1.2404
05:44:50|1.2403
05:44:51|1.2411
05:44:52|1.2413
05:44:53|1.2403
05:44:53|1.2383
05:44:55|1.2382
05:44:55|1.2376
05:44:57|1.2376
05:44:57|1.2357
05:44:59|1.2362
05:44:59|1.2369
05:45:01|1.2373
05:45:02|1.2374
05:45:03|1.2372
05:45:03|1.2376
05:45:05|1.2393
05:45:05|1.239
05:45:06|1.2387
05:45:08|1.2395
05:45:09|1.2403
05:45:10|1.2397
05:45:11|1.2392
05:45:12|1.2392
05:45:13|1.2398
05:45:14|1.2407
05:45:16|1.2409
05:45:17|1.2409
05:45:18|1.2407
05:45:19|1.2407
05:45:20|1.2407
05:45:21|1.2405
05:45:22|1.2409
05:45:23|1.2414
05:45:24|1.2422
05:45:25|1.2423
05:45:26|1.2421
05:45:27|1.2425
05:45:28|1.2427
05:45:29|1.2421
05:45:30|1.2421
05:45:31|1.24
05:45:32|1.2387
05:45:33|1.2389
05:45:35|1.2384
05:45:35|1.2387
05:45:36|1.2382
05:45:37|1.2382
05:45:38|1.2397
05:45:39|1.2405
05:45:40|1.2398
05:45:41|1.2404
05:45:42|1.2408
05:45:43|1.2408
05:45:44|1.2408
05:45:45|1.24
05:45:46|1.2403
05:45:47|1.2403
05:45:48|1.2403
05:45:49|1.2404
05:45:51|1.2403
05:45:51|1.2397
05:45:52|1.2396
05:45:53|1.2406
05:45:54|1.2406
05:45:55|1.2395
05:45:56|1.2387
05:45:57|1.2383
05:45:58|1.2372
05:45:59|1.2378
05:46:00|1.2378
05:46:01|1.2379
05:46:02|1.2378
05:46:03|1.2378
05:46:04|1.2378
05:46:05|1.2378
05:46:06|1.2379
05:46:07|1.2379
05:46:08|1.2379
05:46:09|1.2379
05:46:10|1.2379
05:46:11|1.2379
05:46:13|1.2379
05:46:13|1.2372
05:46:14|1.2378
05:46:16|1.2379
05:46:18|1.2378
05:46:19|1.238
05:46:20|1.2378
05:46:22|1.2358
05:46:23|1.2357
05:46:25|1.2368
05:46:25|1.2368
05:46:26|1.2368
05:46:27|1.237
05:46:28|1.237
05:46:29|1.237
05:46:30|1.237
05:46:31|1.2365
05:46:32|1.2371
05:46:34|1.2366
05:46:35|1.2366
05:46:36|1.2366
05:46:37|1.2359
05:46:37|1.2359
05:46:39|1.2359
05:46:39|1.2361
05:46:41|1.236
05:46:42|1.2385
05:46:43|1.2387
05:46:44|1.2392
05:46:45|1.2413
05:46:46|1.2403
05:46:47|1.2404
05:46:49|1.2402
05:46:49|1.2402
05:46:50|1.2402
05:46:51|1.2405
05:46:52|1.2405
05:46:53|1.2398
05:46:54|1.2398
05:46:55|1.2398
05:46:56|1.2398
05:46:57|1.24
05:46:58|1.2399
05:46:59|1.2404
05:47:01|1.2396
05:47:02|1.2394
05:47:03|1.2395
05:47:04|1.2395
05:47:05|1.2407
05:47:06|1.2402
05:47:07|1.2402
05:47:08|1.2365
05:47:09|1.2364
05:47:10|1.2375
05:47:11|1.2398
05:47:11|1.2402
05:47:13|1.2397
05:47:13|1.2392
05:47:14|1.2391
05:47:16|1.2391
05:47:18|1.2403
05:47:19|1.2403
05:47:21|1.241
05:47:21|1.241
05:47:23|1.2404
05:47:24|1.2406
05:47:25|1.241
05:47:26|1.2408
05:47:27|1.2408
05:47:27|1.2403
05:47:29|1.2401
05:47:30|1.2401
05:47:31|1.2406
05:47:32|1.2405
05:47:33|1.2401
05:47:34|1.2401
05:47:35|1.2401
05:47:36|1.2405
05:47:37|1.2404
05:47:38|1.2401
05:47:39|1.2419
05:47:40|1.2413
05:47:41|1.2408
05:47:43|1.2409
05:47:43|1.2414
05:47:44|1.2381
05:47:45|1.2384
05:47:46|1.2379
05:47:47|1.2379
05:47:48|1.239
05:47:49|1.2397
05:47:50|1.2399
05:47:51|1.24
05:47:52|1.2397
05:47:53|1.2395
05:47:54|1.2395
05:47:56|1.2395
05:47:56|1.2384
05:47:57|1.2364
05:47:58|1.238
05:47:59|1.2382
05:48:00|1.239
05:48:01|1.2396
05:48:02|1.2397
05:48:04|1.2394
05:48:05|1.2394
05:48:06|1.2387
05:48:07|1.238
05:48:09|1.2392
05:48:09|1.2392
05:48:10|1.2383
05:48:12|1.2384
05:48:12|1.2383
05:48:13|1.2382
05:48:14|1.2368
05:48:15|1.2364
05:48:16|1.2362
05:48:17|1.2358
05:48:19|1.2365
05:48:21|1.2365
05:48:22|1.2373
05:48:23|1.2373
05:48:24|1.2373
05:48:26|1.2363
05:48:26|1.2368
05:48:28|1.2377
05:48:29|1.2377
05:48:30|1.2377
05:48:31|1.2377
05:48:32|1.2375
05:48:33|1.2364
05:48:34|1.2371
05:48:36|1.236
05:48:37|1.236
05:48:37|1.2345
05:48:39|1.2339
05:48:39|1.2339
05:48:41|1.2327
05:48:42|1.2328
05:48:42|1.2327
05:48:44|1.2326
05:48:44|1.2326
05:48:46|1.2342
05:48:47|1.2344
05:48:48|1.2339
05:48:48|1.2351
05:48:50|1.235
05:48:50|1.2358
05:48:51|1.236
05:48:52|1.2352
05:48:53|1.2339
05:48:55|1.2339
05:48:56|1.2339
05:48:56|1.2344
05:48:57|1.2344
05:48:58|1.2339
05:48:59|1.2339
05:49:00|1.2339
05:49:01|1.2339
05:49:02|1.2332
05:49:03|1.2325
05:49:04|1.2333
05:49:06|1.2334
05:49:07|1.2321
05:49:07|1.2328
05:49:08|1.2328
05:49:09|1.233
05:49:11|1.2332
05:49:12|1.2333
05:49:13|1.2367
05:49:14|1.2358
05:49:14|1.2369
05:49:16|1.2369
05:49:17|1.235
05:49:18|1.2348
05:49:19|1.2347
05:49:21|1.2347
05:49:22|1.2356
05:49:23|1.2333
05:49:24|1.2335
05:49:25|1.2335
05:49:26|1.2336
05:49:27|1.2326
05:49:28|1.2332
05:49:29|1.2332
05:49:30|1.2332
05:49:31|1.2328
05:49:32|1.2324
05:49:33|1.2325
05:49:34|1.2322
05:49:35|1.2327
05:49:36|1.232
05:49:38|1.2325
05:49:39|1.2325
05:49:40|1.2342
05:49:41|1.2342
05:49:42|1.2337
05:49:43|1.2335
05:49:44|1.2335
05:49:45|1.2335
05:49:46|1.2334
05:49:47|1.2336
05:49:48|1.235
05:49:49|1.2351
05:49:50|1.2342
05:49:51|1.2342
05:49:52|1.2339
05:49:53|1.2339
05:49:54|1.2339
05:49:55|1.2339
05:49:56|1.2337
05:49:57|1.2337
05:49:58|1.2335
05:49:59|1.2335
05:50:00|1.2328
05:50:01|1.2326
05:50:02|1.2326
05:50:03|1.2321
05:50:04|1.2321
05:50:05|1.2323
05:50:06|1.2323
05:50:07|1.2326
05:50:08|1.2331
05:50:09|1.2331
05:50:10|1.2334
05:50:11|1.2339
05:50:12|1.2349
05:50:13|1.2349
05:50:14|1.2349
05:50:15|1.2345
05:50:16|1.2352
05:50:17|1.2352
05:50:18|1.2353
05:50:19|1.2359
05:50:21|1.2361
05:50:23|1.2364
05:50:24|1.2358
05:50:25|1.2358
05:50:26|1.2352
05:50:26|1.2354
05:50:27|1.2342
05:50:29|1.2342
05:50:29|1.2342
05:50:32|1.2331
05:50:32|1.2331
05:50:34|1.2333
05:50:35|1.2333
05:50:35|1.2342
05:50:36|1.234
05:50:37|1.2338
05:50:39|1.2338
05:50:39|1.2341
05:50:40|1.2341
05:50:42|1.2333
05:50:43|1.2333
05:50:44|1.2333
05:50:45|1.2333
05:50:46|1.2333
05:50:46|1.2343
05:50:48|1.2343
05:50:49|1.2343
05:50:50|1.2343
05:50:51|1.2343
05:50:52|1.2343
05:50:53|1.2343
05:50:54|1.2343
05:50:55|1.2339
05:50:56|1.2344
05:50:57|1.2339
05:50:58|1.2339
05:50:59|1.2339
05:51:00|1.2339
05:51:01|1.2339
05:51:02|1.2343
05:51:03|1.2343
05:51:04|1.2343
05:51:05|1.2341
05:51:06|1.2338
05:51:07|1.2338
05:51:08|1.2339
05:51:09|1.2335
05:51:10|1.2335
05:51:11|1.2335
05:51:12|1.2335
05:51:13|1.2346
05:51:14|1.2346
05:51:15|1.2339
05:51:16|1.2339
05:51:17|1.2339
05:51:18|1.2337
05:51:19|1.2313
05:51:21|1.2313
05:51:22|1.2273
05:51:24|1.2314
05:51:24|1.2301
05:51:26|1.2288
05:51:26|1.2286
05:51:27|1.2286
05:51:29|1.2297
05:51:31|1.2297
05:51:31|1.2288
05:51:32|1.2288
05:51:34|1.2284
05:51:34|1.2281
05:51:36|1.2283
05:51:37|1.2279
05:51:38|1.2276
05:51:38|1.2275
05:51:40|1.2273
05:51:40|1.2266
05:51:41|1.2266
05:51:43|1.2273
05:51:43|1.2273
05:51:44|1.2269
05:51:45|1.2268
05:51:47|1.2268
05:51:48|1.2265
05:51:49|1.2252
05:51:50|1.2252
05:51:51|1.2251
05:51:52|1.2257
05:51:53|1.2255
05:51:54|1.2256
05:51:55|1.2267
05:51:56|1.2269
05:51:57|1.2267
05:51:58|1.2262
05:51:59|1.2267
05:52:00|1.2259
05:52:01|1.2261
05:52:02|1.2259
05:52:03|1.2254
05:52:04|1.2249
05:52:05|1.2246
05:52:06|1.2241
05:52:07|1.2234
05:52:08|1.2215
05:52:09|1.2221
05:52:10|1.2227
05:52:11|1.223
05:52:12|1.2234
05:52:13|1.2234
05:52:14|1.2234
05:52:15|1.2249
05:52:16|1.2232
05:52:17|1.2241
05:52:18|1.2243
05:52:19|1.2234
05:52:20|1.2234
05:52:21|1.2228
05:52:23|1.2223
05:52:24|1.2219
05:52:25|1.222
05:52:27|1.2225
05:52:28|1.2225
05:52:29|1.221
05:52:31|1.2206
05:52:32|1.2213
05:52:32|1.2204
05:52:34|1.2207
05:52:35|1.22
05:52:36|1.2198
05:52:37|1.2208
05:52:38|1.2211
05:52:40|1.2207
05:52:40|1.2207
05:52:42|1.2212
05:52:42|1.2208
05:52:43|1.2208
05:52:45|1.2208
05:52:46|1.2217
05:52:47|1.2218
05:52:48|1.2234
05:52:49|1.2244
05:52:51|1.2253
05:52:51|1.2259
05:52:52|1.2259
05:52:53|1.226
05:52:54|1.2264
05:52:55|1.2264
05:52:56|1.2265
05:52:58|1.2259
05:52:58|1.2265
05:52:59|1.2279
05:53:00|1.2264
05:53:01|1.227
05:53:02|1.2249
05:53:03|1.2249
05:53:04|1.2249
05:53:05|1.2249
05:53:06|1.2249
05:53:07|1.2256
05:53:08|1.2259
05:53:09|1.2253
05:53:10|1.2251
05:53:11|1.2236
05:53:12|1.2235
05:53:14|1.2239
05:53:14|1.223
05:53:15|1.223
05:53:16|1.2234
05:53:17|1.2234
05:53:19|1.2236
05:53:19|1.2236
05:53:20|1.2234
05:53:21|1.2234
05:53:23|1.2233
05:53:25|1.2233
05:53:26|1.2224
05:53:27|1.2213
05:53:28|1.2208
05:53:29|1.2211
05:53:30|1.2215
05:53:31|1.222
05:53:32|1.222
05:53:33|1.2221
05:53:34|1.2218
05:53:35|1.2218
05:53:36|1.2218
05:53:37|1.2223
05:53:38|1.2223
05:53:39|1.2223
05:53:40|1.2223
05:53:41|1.2227
05:53:42|1.2227
05:53:43|1.2225
05:53:44|1.2225
05:53:45|1.2226
05:53:46|1.2226
05:53:47|1.2226
05:53:48|1.2237
05:53:49|1.2241
05:53:50|1.2241
05:53:51|1.2231
05:53:52|1.2231
05:53:53|1.2231
05:53:54|1.223
05:53:55|1.2234
05:53:56|1.2241
05:53:57|1.2238
05:53:58|1.2238
05:53:59|1.2237
05:54:00|1.223
05:54:01|1.223
05:54:03|1.2237
05:54:03|1.224
05:54:04|1.224
05:54:06|1.2241
05:54:07|1.2244
05:54:08|1.2246
05:54:08|1.2267
05:54:10|1.2274
05:54:10|1.2261
05:54:12|1.2267
05:54:12|1.2267
05:54:14|1.2256
05:54:14|1.2259
05:54:15|1.2267
05:54:16|1.2262
05:54:17|1.2256
05:54:19|1.2261
05:54:20|1.2261
05:54:20|1.2277
05:54:22|1.2272
05:54:22|1.2272
05:54:23|1.2272
05:54:25|1.2272
05:54:27|1.2272
05:54:28|1.2272
05:54:29|1.2272
05:54:30|1.2278
05:54:31|1.227
05:54:32|1.227
05:54:33|1.227
05:54:34|1.2282
05:54:35|1.2274
05:54:36|1.2276
05:54:38|1.2263
05:54:39|1.2263
05:54:40|1.2262
05:54:40|1.2262
05:54:42|1.226
05:54:42|1.2261
05:54:43|1.2261
05:54:45|1.2261
05:54:46|1.2251
05:54:46|1.2258
05:54:47|1.2259
05:54:48|1.2257
05:54:49|1.2249
05:54:51|1.2249
05:54:51|1.2255
05:54:52|1.2253
05:54:53|1.2252
05:54:55|1.2255
05:54:55|1.2264
05:54:57|1.2264
05:54:57|1.2264
05:54:59|1.2264
05:54:59|1.2264
05:55:00|1.2265
05:55:02|1.2269
05:55:03|1.2279
05:55:04|1.2276
05:55:05|1.2274
05:55:06|1.2274
05:55:07|1.2268
05:55:08|1.2268
05:55:09|1.2284
05:55:10|1.2274
05:55:11|1.2274
05:55:12|1.2274
05:55:13|1.2276
05:55:15|1.2279
05:55:15|1.2282
05:55:16|1.2264
05:55:17|1.2266
05:55:18|1.2264
05:55:19|1.2267
05:55:20|1.2275
05:55:21|1.2275
05:55:22|1.2277
05:55:24|1.2283
05:55:26|1.2283
05:55:27|1.2281
05:55:29|1.2281
05:55:29|1.2283
05:55:31|1.2286
05:55:32|1.2286
05:55:34|1.2281
05:55:34|1.2283
05:55:36|1.2286
05:55:36|1.2286
05:55:38|1.2286
05:55:38|1.2286
05:55:39|1.2286
05:55:41|1.2286
05:55:42|1.2297
05:55:42|1.2294
05:55:43|1.2294
05:55:45|1.2296
05:55:46|1.2296
05:55:47|1.2297
05:55:48|1.2297
05:55:49|1.2297
05:55:51|1.2299
05:55:52|1.2299
05:55:53|1.2309
05:55:53|1.2309
05:55:54|1.2313
05:55:56|1.2313
05:55:57|1.2315
05:55:57|1.2313
05:55:58|1.231
05:55:59|1.231
05:56:00|1.2315
05:56:01|1.2311
05:56:03|1.2311
05:56:04|1.2312
05:56:04|1.231
05:56:06|1.231
05:56:07|1.2316
05:56:07|1.2315
05:56:09|1.2318
05:56:09|1.2336
05:56:10|1.2331
05:56:11|1.2328
05:56:13|1.2351
05:56:14|1.2358
05:56:14|1.2355
05:56:16|1.2358
05:56:17|1.2366
05:56:17|1.2361
05:56:19|1.2363
05:56:20|1.2369
05:56:20|1.237
05:56:22|1.2371
05:56:23|1.2386
05:56:23|1.2384
05:56:26|1.236
05:56:27|1.2359
05:56:29|1.2371
05:56:29|1.2375
05:56:31|1.2374
05:56:32|1.2369
05:56:33|1.237
05:56:34|1.2364
05:56:35|1.237
05:56:37|1.2361
05:56:38|1.2364
05:56:39|1.2364
05:56:40|1.2366
05:56:41|1.2374
05:56:42|1.2376
05:56:44|1.2388
05:56:44|1.2407
05:56:45|1.2402
05:56:46|1.2401
05:56:47|1.2403
05:56:48|1.2395
05:56:49|1.2396
05:56:50|1.2399
05:56:51|1.2396
05:56:52|1.2396
05:56:54|1.2396
05:56:54|1.2404
05:56:55|1.2403
05:56:56|1.2395
05:56:57|1.24
05:56:58|1.24
05:56:59|1.2384
05:57:00|1.2379
05:57:01|1.2375
05:57:02|1.2373
05:57:03|1.2366
05:57:04|1.2355
05:57:06|1.235
05:57:08|1.2351
05:57:08|1.2349
05:57:09|1.2344
05:57:10|1.2337
05:57:11|1.2335
05:57:12|1.2333
05:57:13|1.2342
05:57:14|1.2343
05:57:15|1.2359
05:57:16|1.2346
05:57:17|1.2369
05:57:18|1.2369
05:57:19|1.2362
05:57:20|1.236
05:57:21|1.2364
05:57:22|1.2364
05:57:23|1.2358
05:57:24|1.2357
05:57:26|1.2357
05:57:27|1.2354
05:57:29|1.2339
05:57:29|1.2341
05:57:31|1.2339
05:57:32|1.235
05:57:33|1.235
05:57:35|1.2346
05:57:35|1.2347
05:57:36|1.234
05:57:37|1.2342
05:57:38|1.2338
05:57:39|1.2337
05:57:40|1.2337
05:57:42|1.234
05:57:43|1.2339
05:57:43|1.2339
05:57:45|1.2336
05:57:46|1.2329
05:57:47|1.2329
05:57:47|1.2332
05:57:49|1.2328
05:57:51|1.2328
05:57:51|1.2328
05:57:52|1.2328
05:57:53|1.2327
05:57:54|1.2326
05:57:55|1.2326
05:57:56|1.2326
05:57:57|1.2326
05:57:58|1.2325
05:57:59|1.2325
05:58:01|1.2323
05:58:01|1.2323
05:58:02|1.2319
05:58:03|1.2332
05:58:04|1.2327
05:58:05|1.2327
05:58:06|1.2332
05:58:07|1.2343
05:58:08|1.2322
05:58:09|1.2349
05:58:10|1.2353
05:58:11|1.2365
05:58:12|1.2362
05:58:13|1.2373
05:58:14|1.2372
05:58:15|1.2362
05:58:17|1.236
05:58:17|1.2367
05:58:19|1.2359
05:58:21|1.2357
05:58:21|1.2356
05:58:22|1.236
05:58:23|1.2365
05:58:24|1.2368
05:58:25|1.2375
05:58:27|1.2365
05:58:28|1.2368
05:58:30|1.2368
05:58:31|1.2378
05:58:32|1.239
05:58:34|1.2402
05:58:34|1.2405
05:58:35|1.2393
05:58:36|1.2393
05:58:37|1.2394
05:58:38|1.2397
05:58:39|1.2397
05:58:40|1.2394
05:58:41|1.2394
05:58:42|1.2403
05:58:43|1.2403
05:58:45|1.2403
05:58:46|1.2415
05:58:46|1.242
05:58:48|1.2415
05:58:49|1.2425
05:58:50|1.2431
05:58:51|1.2432
05:58:51|1.2433
05:58:53|1.2427
05:58:54|1.2421
05:58:56|1.2422
05:58:56|1.2424
05:58:57|1.2419
05:58:58|1.2414
05:59:00|1.2408
05:59:00|1.2406
05:59:02|1.2406
05:59:02|1.24
05:59:04|1.2402
05:59:04|1.2401
05:59:05|1.2404
05:59:06|1.2413
05:59:07|1.2424
05:59:09|1.2428
05:59:10|1.2424
05:59:10|1.2426
05:59:11|1.2413
05:59:12|1.2421
05:59:13|1.2426
05:59:14|1.2426
05:59:16|1.2427
05:59:17|1.2424
05:59:18|1.2424
05:59:19|1.2424
05:59:20|1.2424
05:59:21|1.242
05:59:23|1.2416
05:59:25|1.242
05:59:26|1.2439
05:59:27|1.2445
05:59:28|1.2441
05:59:29|1.2441
05:59:31|1.2428
05:59:31|1.2425
05:59:33|1.2429
05:59:34|1.2426
05:59:35|1.2426
05:59:35|1.2423
05:59:36|1.2422
05:59:38|1.2419
05:59:39|1.2419
05:59:40|1.241
05:59:40|1.241
05:59:42|1.2418
05:59:43|1.2426
05:59:44|1.2426
05:59:45|1.2426
05:59:46|1.2419
05:59:47|1.2419
05:59:48|1.2417
05:59:49|1.2416
05:59:51|1.2416
05:59:51|1.2417
05:59:53|1.241
05:59:54|1.241
05:59:55|1.241
05:59:56|1.241
05:59:57|1.2404
05:59:58|1.2405
05:59:59|1.2405
06:00:00|1.2405
06:00:01|1.241
06:00:02|1.2415
06:00:03|1.2408
06:00:04|1.2398
06:00:05|1.24
06:00:06|1.2396
06:00:07|1.2394
06:00:09|1.2383
06:00:10|1.2382
06:00:10|1.2371
06:00:11|1.2361
06:00:13|1.2359
06:00:13|1.236
06:00:14|1.236
06:00:15|1.2356
06:00:16|1.2356
06:00:18|1.2352
06:00:19|1.2352
06:00:19|1.2359
06:00:20|1.2351
06:00:22|1.2357
06:00:23|1.2357
06:00:25|1.2356
06:00:26|1.236
06:00:28|1.2359
06:00:29|1.2363
06:00:30|1.2358
06:00:31|1.2358
06:00:32|1.2356
06:00:33|1.2349
06:00:34|1.2345
06:00:35|1.2342
06:00:36|1.2336
06:00:37|1.234
06:00:38|1.2343
06:00:39|1.2342
06:00:40|1.2345
06:00:41|1.2345
06:00:42|1.2345
06:00:43|1.2338
06:00:45|1.2333
06:00:45|1.2329
06:00:46|1.2324
06:00:47|1.233
06:00:48|1.233
06:00:49|1.2327
06:00:50|1.2326
06:00:51|1.2321
06:00:52|1.231
06:00:54|1.2304
06:00:54|1.231
06:00:56|1.2309
06:00:57|1.2309
06:00:58|1.2317
06:00:59|1.2315
06:01:00|1.2313
06:01:01|1.2311
06:01:01|1.2314
06:01:03|1.2314
06:01:03|1.2314
06:01:05|1.2315
06:01:06|1.2322
06:01:08|1.2329
06:01:08|1.2328
06:01:09|1.2321
06:01:10|1.2327
06:01:12|1.233
06:01:12|1.2326
06:01:13|1.2333
06:01:14|1.2329
06:01:15|1.2331
06:01:17|1.2328
06:01:17|1.2333
06:01:18|1.2333
06:01:19|1.2324
06:01:20|1.2311
06:01:22|1.2317
06:01:23|1.2314
06:01:25|1.2309
06:01:26|1.2317
06:01:28|1.2312
06:01:29|1.2312
06:01:30|1.2326
06:01:32|1.2327
06:01:32|1.2322
06:01:33|1.2319
06:01:34|1.2319
06:01:35|1.2312
06:01:36|1.2308
06:01:37|1.23
06:01:39|1.2309
06:01:39|1.2305
06:01:41|1.2305
06:01:42|1.2306
06:01:43|1.2306
06:01:43|1.231
06:01:45|1.2307
06:01:45|1.231
06:01:46|1.2314
06:01:48|1.2314
06:01:49|1.2314
06:01:50|1.2314
06:01:50|1.2314
06:01:51|1.2314
06:01:53|1.2314
06:01:53|1.2305
06:01:54|1.2305
06:01:55|1.231
06:01:56|1.2308
06:01:57|1.2305
06:01:59|1.2314
06:02:00|1.2311
06:02:00|1.2323
06:02:01|1.2328
06:02:03|1.233
06:02:04|1.233
06:02:05|1.233
06:02:05|1.2326
06:02:06|1.2319
06:02:08|1.2316
06:02:08|1.2316
06:02:09|1.2316
06:02:10|1.2316
06:02:12|1.2308
06:02:12|1.2306
06:02:14|1.2307
06:02:14|1.2307
06:02:16|1.2298
06:02:17|1.2301
06:02:17|1.2313
06:02:19|1.2316
06:02:20|1.2316
06:02:21|1.2313
06:02:23|1.2313
06:02:24|1.2313
06:02:25|1.2307
06:02:26|1.2293
06:02:28|1.23
06:02:29|1.23
06:02:30|1.2291
06:02:31|1.229
06:02:32|1.2291
06:02:34|1.2289
06:02:34|1.2287
06:02:35|1.2294
06:02:36|1.2294
06:02:38|1.2298
06:02:39|1.2294
06:02:40|1.2294
06:02:41|1.2297
06:02:43|1.2294
06:02:44|1.2288
06:02:45|1.2288
06:02:46|1.2296
06:02:47|1.2296
06:02:48|1.2296
06:02:49|1.2295
06:02:50|1.2301
06:02:51|1.2301
06:02:52|1.2301
06:02:53|1.2301
06:02:54|1.2301
06:02:55|1.2301
06:02:56|1.2305
06:02:57|1.2313
06:02:58|1.2313
06:02:59|1.2316
06:03:00|1.2308
06:03:01|1.2326
06:03:02|1.2334
06:03:05|1.2333
06:03:06|1.2333
06:03:07|1.2329
06:03:07|1.2334
06:03:08|1.2337
06:03:10|1.2338
06:03:11|1.234
06:03:11|1.2352
06:03:13|1.2361
06:03:14|1.2352
06:03:15|1.2333
06:03:16|1.234
06:03:17|1.2324
06:03:18|1.2323
06:03:19|1.232
06:03:20|1.2323
06:03:21|1.2323
06:03:22|1.2326
06:03:23|1.2325
06:03:24|1.2331
06:03:25|1.2331
06:03:27|1.2317
06:03:28|1.2329
06:03:30|1.2329
06:03:31|1.2324
06:03:31|1.2324
06:03:32|1.2324
06:03:33|1.2328
06:03:34|1.2323
06:03:36|1.2322
06:03:37|1.2323
06:03:38|1.2312
06:03:39|1.2305
06:03:40|1.2305
06:03:42|1.2322
06:03:42|1.2322
06:03:43|1.2315
06:03:44|1.2315
06:03:45|1.2315
06:03:46|1.2319
06:03:47|1.2323
06:03:48|1.2319
06:03:49|1.2319
06:03:51|1.2313
06:03:52|1.2291
06:03:53|1.2301
06:03:54|1.2308
06:03:55|1.2303
06:03:56|1.2293
06:03:56|1.2293
06:03:58|1.2294
06:03:59|1.2294
06:03:59|1.2294
06:04:01|1.2294
06:04:02|1.2298
06:04:03|1.2298
06:04:03|1.2298
06:04:05|1.2292
06:04:06|1.2303
06:04:07|1.2299
06:04:08|1.2297
06:04:09|1.2297
06:04:10|1.2299
06:04:11|1.2289
06:04:12|1.2273
06:04:13|1.2273
06:04:14|1.2276
06:04:14|1.2268
06:04:16|1.2271
06:04:17|1.2277
06:04:18|1.2274
06:04:19|1.2274
06:04:20|1.2265
06:04:21|1.2265
06:04:21|1.2267
06:04:23|1.2267
06:04:25|1.2262
06:04:26|1.2256
06:04:27|1.2256
06:04:27|1.225
06:04:29|1.225
06:04:31|1.2256
06:04:31|1.2256
06:04:32|1.2249
06:04:33|1.2253
06:04:34|1.2251
06:04:35|1.2246
06:04:36|1.2243
06:04:38|1.2237
06:04:38|1.2237
06:04:39|1.2257
06:04:41|1.2259
06:04:42|1.2267
06:04:42|1.2272
06:04:44|1.2272
06:04:45|1.2272
06:04:45|1.2256
06:04:47|1.2256
06:04:48|1.2256
06:04:49|1.2273
06:04:50|1.2274
06:04:51|1.2274
06:04:53|1.2273
06:04:53|1.2278
06:04:54|1.2278
06:04:55|1.2276
06:04:57|1.2271
06:04:58|1.2273
06:04:59|1.2272
06:05:00|1.2272
06:05:01|1.2273
06:05:02|1.2269
06:05:03|1.2258
06:05:04|1.2259
06:05:05|1.2259
06:05:06|1.226
06:05:07|1.2259
06:05:08|1.2258
06:05:09|1.225
06:05:10|1.224
06:05:11|1.2245
06:05:12|1.2245
06:05:15|1.2252
06:05:16|1.2248
06:05:17|1.2248
06:05:18|1.2242
06:05:19|1.2241
06:05:20|1.2241
06:05:21|1.2238
06:05:22|1.2247
06:05:23|1.2242
06:05:24|1.2242
06:05:26|1.2243
06:05:26|1.2243
06:05:28|1.224
06:05:29|1.2243
06:05:29|1.2243
06:05:32|1.2242
06:05:32|1.2242
06:05:33|1.2242
06:05:35|1.2238
06:05:36|1.2242
06:05:38|1.2235
06:05:39|1.2237
06:05:40|1.2238
06:05:41|1.2234
06:05:42|1.2248
06:05:44|1.2252
06:05:44|1.2254
06:05:45|1.2245
06:05:46|1.2246
06:05:47|1.2242
06:05:48|1.224
06:05:49|1.2239
06:05:50|1.2242
06:05:51|1.2242
06:05:52|1.2239
06:05:54|1.2239
06:05:54|1.2238
06:05:55|1.2238
06:05:57|1.2238
06:05:58|1.2242
06:05:59|1.2242
06:05:59|1.2242
06:06:01|1.2242
06:06:01|1.2242
06:06:03|1.2239
06:06:04|1.2234
06:06:05|1.2233
06:06:06|1.2237
06:06:07|1.2229
06:06:08|1.2238
06:06:09|1.224
06:06:10|1.2248
06:06:11|1.2253
06:06:12|1.2261
06:06:13|1.226
06:06:14|1.226
06:06:15|1.2264
06:06:16|1.2267
06:06:17|1.2277
06:06:18|1.2277
06:06:19|1.2275
06:06:20|1.2275
06:06:21|1.2275
06:06:22|1.2265
06:06:23|1.2265
06:06:24|1.2278
06:06:25|1.2257
06:06:27|1.2254
06:06:27|1.2254
06:06:29|1.2254
06:06:31|1.2261
06:06:32|1.2264
06:06:34|1.2261
06:06:35|1.2264
06:06:36|1.2265
06:06:37|1.2267
06:06:38|1.2267
06:06:39|1.2272
06:06:39|1.2272
06:06:40|1.227
06:06:42|1.227
06:06:42|1.2275
06:06:44|1.2276
06:06:45|1.2279
06:06:46|1.2281
06:06:47|1.2281
06:06:48|1.2279
06:06:49|1.2282
06:06:50|1.2284
06:06:51|1.2283
06:06:52|1.2283
06:06:52|1.2283
06:06:54|1.2281
06:06:55|1.2271
06:06:56|1.2256
06:06:57|1.2258
06:06:58|1.2258
06:06:59|1.2259
06:07:00|1.2262
06:07:01|1.2265
06:07:01|1.2256
06:07:03|1.2256
06:07:04|1.2256
06:07:05|1.2262
06:07:06|1.2247
06:07:08|1.2254
06:07:08|1.2254
06:07:09|1.2264
06:07:11|1.2264
06:07:12|1.2264
06:07:13|1.2263
06:07:14|1.2265
06:07:15|1.2263
06:07:15|1.2261
06:07:17|1.2265
06:07:18|1.2265
06:07:19|1.2269
06:07:20|1.2262
06:07:21|1.2262
06:07:22|1.2262
06:07:23|1.2262
06:07:24|1.2264
06:07:28|1.2269
06:07:29|1.227
06:07:30|1.2262
06:07:31|1.2262
06:07:32|1.2269
06:07:32|1.2269
06:07:34|1.2272
06:07:36|1.227
06:07:36|1.2271
06:07:38|1.2271
06:07:39|1.2265
06:07:40|1.227
06:07:41|1.2274
06:07:42|1.2274
06:07:43|1.2267
06:07:44|1.2267
06:07:45|1.2268
06:07:46|1.2268
06:07:46|1.2268
06:07:48|1.2268
06:07:49|1.2274
06:07:50|1.2273
06:07:51|1.2275
06:07:52|1.2275
06:07:52|1.2275
06:07:54|1.2275
06:07:56|1.2262
06:07:56|1.2262
06:07:57|1.2262
06:07:58|1.2262
06:07:59|1.2262
06:08:00|1.2262
06:08:01|1.2255
06:08:03|1.2255
06:08:03|1.225
06:08:04|1.2253
06:08:05|1.2255
06:08:06|1.2255
06:08:08|1.2265
06:08:09|1.2265
06:08:10|1.2265
06:08:12|1.2265
06:08:13|1.2265
06:08:14|1.2265
06:08:14|1.2261
06:08:16|1.227
06:08:17|1.2275
06:08:17|1.2268
06:08:19|1.2268
06:08:19|1.2273
06:08:21|1.2272
06:08:22|1.2272
06:08:23|1.2269
06:08:24|1.2269
06:08:24|1.2269
06:08:27|1.2269
06:08:28|1.2279
06:08:30|1.2279
06:08:31|1.228
06:08:32|1.2261
06:08:34|1.2272
06:08:34|1.2276
06:08:35|1.2277
06:08:36|1.2276
06:08:38|1.2276
06:08:39|1.2287
06:08:40|1.2292
06:08:40|1.2311
06:08:42|1.2307
06:08:43|1.2303
06:08:44|1.2303
06:08:45|1.2294
06:08:46|1.2292
06:08:47|1.2292
06:08:48|1.229
06:08:49|1.229
06:08:50|1.2289
06:08:51|1.2293
06:08:52|1.2279
06:08:53|1.2279
06:08:55|1.2266
06:08:56|1.2267
06:08:56|1.2267
06:08:57|1.2267
06:08:58|1.2267
06:09:00|1.2273
06:09:01|1.2273
06:09:01|1.2271
06:09:02|1.2271
06:09:04|1.2271
06:09:05|1.2271
06:09:05|1.2271
06:09:06|1.2274
06:09:07|1.2274
06:09:08|1.2274
06:09:10|1.2286
06:09:11|1.2284
06:09:11|1.2281
06:09:12|1.2281
06:09:13|1.2281
06:09:14|1.2282
06:09:15|1.2283
06:09:17|1.2283
06:09:18|1.2285
06:09:19|1.2282
06:09:20|1.2282
06:09:21|1.2287
06:09:22|1.2287
06:09:24|1.2286
06:09:24|1.2281
06:09:25|1.2281
06:09:27|1.2278
06:09:28|1.228
06:09:29|1.2287
06:09:30|1.2283
06:09:33|1.2293
06:09:33|1.2295
06:09:34|1.2297
06:09:36|1.2297
06:09:37|1.2287
06:09:38|1.2286
06:09:39|1.2286
06:09:40|1.2292
06:09:41|1.2293
06:09:42|1.2293
06:09:43|1.2298
06:09:44|1.2298
06:09:45|1.2293
06:09:46|1.2277
06:09:47|1.2275
06:09:48|1.2278
06:09:49|1.2268
06:09:50|1.2268
06:09:51|1.2268
06:09:52|1.2268
06:09:53|1.2268
06:09:54|1.2275
06:09:55|1.2275
06:09:56|1.2275
06:09:57|1.2275
06:09:58|1.2271
06:09:59|1.2256
06:10:00|1.2256
06:10:01|1.2261
06:10:02|1.2265
06:10:03|1.2267
06:10:04|1.2267
06:10:05|1.2262
06:10:06|1.2262
06:10:07|1.226
06:10:09|1.2256
06:10:10|1.2255
06:10:11|1.2253
06:10:12|1.2255
06:10:13|1.226
06:10:14|1.2256
06:10:15|1.2246
06:10:16|1.2243
06:10:17|1.2234
06:10:18|1.2236
06:10:20|1.2233
06:10:21|1.223
06:10:21|1.2232
06:10:22|1.2221
06:10:23|1.2247
06:10:25|1.2255
06:10:26|1.2249
06:10:26|1.2249
06:10:29|1.2252
06:10:29|1.2249
06:10:31|1.2252
06:10:33|1.2246
06:10:34|1.2254
06:10:35|1.2254
06:10:36|1.2245
06:10:37|1.2243
06:10:38|1.2232
06:10:39|1.2242
06:10:40|1.2244
06:10:41|1.2244
06:10:42|1.2243
06:10:44|1.2235
06:10:45|1.2235
06:10:46|1.2238
06:10:47|1.2238
06:10:48|1.2234
06:10:49|1.2265
06:10:50|1.2268
06:10:51|1.226
06:10:52|1.2261
06:10:53|1.2257
06:10:54|1.2257
06:10:55|1.2252
06:10:56|1.2253
06:10:57|1.2253
06:10:58|1.2254
06:10:59|1.2251
06:11:00|1.2251
06:11:01|1.2257
06:11:03|1.226
06:11:04|1.226
06:11:05|1.2248
06:11:06|1.2257
06:11:07|1.2257
06:11:08|1.2258
06:11:09|1.2258
06:11:10|1.2256
06:11:11|1.2258
06:11:12|1.2258
06:11:13|1.2258
06:11:15|1.2263
06:11:16|1.2263
06:11:17|1.2258
06:11:18|1.2256
06:11:19|1.2259
06:11:20|1.226
06:11:21|1.2251
06:11:21|1.2245
06:11:22|1.2245
06:11:23|1.2245
06:11:24|1.2248
06:11:26|1.2256
06:11:27|1.2254
06:11:29|1.2254
06:11:29|1.2249
06:11:30|1.2248
06:11:31|1.2249
06:11:32|1.2252
06:11:33|1.2254
06:11:35|1.2253
06:11:36|1.225
06:11:38|1.226
06:11:38|1.226
06:11:39|1.2257
06:11:40|1.226
06:11:41|1.2261
06:11:42|1.2257
06:11:43|1.2259
06:11:44|1.236
06:11:45|1.2332
06:11:46|1.2338
06:11:47|1.232
06:11:48|1.2328
06:11:49|1.2324
06:11:50|1.2322
06:11:51|1.2351
06:11:52|1.2357
06:11:54|1.2368
06:11:55|1.24
06:11:57|1.2376
06:11:57|1.2368
06:11:59|1.2379
06:11:59|1.2398
06:12:00|1.2411
06:12:01|1.2405
06:12:02|1.242
06:12:04|1.2426
06:12:04|1.2443
06:12:05|1.2444
06:12:06|1.2444
06:12:07|1.2463
06:12:08|1.2463
06:12:09|1.2465
06:12:10|1.2466
06:12:11|1.2477
06:12:12|1.2465
06:12:13|1.246
06:12:15|1.2475
06:12:16|1.2464
06:12:17|1.2472
06:12:17|1.2461
06:12:19|1.2428
06:12:19|1.2428
06:12:20|1.242
06:12:22|1.2395
06:12:22|1.2408
06:12:23|1.2378
06:12:24|1.2375
06:12:26|1.2375
06:12:27|1.2368
06:12:28|1.2368
06:12:29|1.2384
06:12:31|1.2384
06:12:32|1.239
06:12:33|1.2377
06:12:35|1.2374
06:12:36|1.2371
06:12:37|1.2373
06:12:39|1.2385
06:12:40|1.2381
06:12:41|1.2376
06:12:42|1.2384
06:12:44|1.2364
06:12:45|1.2353
06:12:46|1.2365
06:12:47|1.2365
06:12:48|1.2365
06:12:49|1.2353
06:12:50|1.235
06:12:50|1.235
06:12:52|1.2355
06:12:52|1.2353
06:12:54|1.2346
06:12:55|1.2357
06:12:56|1.2362
06:12:57|1.2366
06:12:58|1.2354
06:12:59|1.2349
06:13:01|1.2339
06:13:01|1.2333
06:13:02|1.2334
06:13:03|1.2341
06:13:04|1.2331
06:13:06|1.2336
06:13:07|1.2331
06:13:08|1.2338
06:13:09|1.2353
06:13:10|1.2366
06:13:12|1.2356
06:13:13|1.2361
06:13:13|1.2355
06:13:14|1.2355
06:13:15|1.2351
06:13:16|1.2351
06:13:17|1.235
06:13:19|1.2361
06:13:19|1.2356
06:13:20|1.2352
06:13:22|1.2353
06:13:23|1.2351
06:13:24|1.2354
06:13:25|1.2356
06:13:26|1.2356
06:13:27|1.2364
06:13:28|1.237
06:13:30|1.2361
06:13:31|1.2362
06:13:33|1.2355
06:13:34|1.2348
06:13:35|1.2342
06:13:36|1.235
06:13:38|1.2354
06:13:39|1.2354
06:13:39|1.2353
06:13:40|1.2361
06:13:41|1.2362
06:13:42|1.2363
06:13:44|1.2366
06:13:45|1.2363
06:13:46|1.2365
06:13:46|1.2361
06:13:48|1.2358
06:13:49|1.2355
06:13:50|1.2357
06:13:51|1.2346
06:13:52|1.2346
06:13:53|1.2343
06:13:54|1.2349
06:13:55|1.2349
06:13:56|1.2348
06:13:57|1.2348
06:13:58|1.235
06:13:59|1.2343
06:14:00|1.2343
06:14:01|1.2343
06:14:03|1.2348
06:14:04|1.2348
06:14:04|1.2348
06:14:05|1.2347
06:14:06|1.2341
06:14:07|1.2338
06:14:08|1.234
06:14:09|1.235
06:14:10|1.2351
06:14:11|1.2351
06:14:13|1.2357
06:14:13|1.2357
06:14:14|1.2358
06:14:15|1.2358
06:14:17|1.2364
06:14:18|1.2373
06:14:18|1.2373
06:14:20|1.2373
06:14:21|1.2377
06:14:21|1.2377
06:14:22|1.2367
06:14:24|1.2368
06:14:25|1.2366
06:14:26|1.237
06:14:26|1.2367
06:14:27|1.2367
06:14:29|1.2359
06:14:30|1.2363
06:14:32|1.2363
06:14:33|1.2366
06:14:33|1.2366
06:14:35|1.2353
06:14:36|1.2353
06:14:38|1.2355
06:14:38|1.2351
06:14:40|1.2351
06:14:41|1.2363
06:14:42|1.2358
06:14:43|1.2358
06:14:43|1.2359
06:14:44|1.2359
06:14:46|1.2355
06:14:47|1.2355
06:14:47|1.2355
06:14:48|1.2354
06:14:49|1.2355
06:14:51|1.2348
06:14:52|1.2349
06:14:53|1.2349
06:14:54|1.2352
06:14:54|1.2322
06:14:56|1.2323
06:14:57|1.2331
06:14:58|1.2324
06:14:59|1.2325
06:15:00|1.2328
06:15:01|1.2328
06:15:02|1.2337
06:15:03|1.2344
06:15:05|1.2337
06:15:06|1.2338
06:15:06|1.2338
06:15:08|1.2347
06:15:08|1.2335
06:15:10|1.2335
06:15:10|1.2335
06:15:12|1.2352
06:15:13|1.2358
06:15:13|1.2355
06:15:14|1.235
06:15:16|1.235
06:15:17|1.235
06:15:17|1.2336
06:15:19|1.2334
06:15:20|1.2336
06:15:21|1.2338
06:15:22|1.2332
06:15:23|1.2332
06:15:24|1.2329
06:15:25|1.2329
06:15:26|1.2329
06:15:27|1.2331
06:15:28|1.2331
06:15:29|1.2332
06:15:30|1.2336
06:15:32|1.2331
06:15:33|1.2326
06:15:34|1.2326
06:15:35|1.2326
06:15:37|1.2324
06:15:38|1.2323
06:15:39|1.2314
06:15:41|1.23
06:15:41|1.2304
06:15:42|1.2302
06:15:43|1.23
06:15:44|1.2284
06:15:46|1.2283
06:15:46|1.2281
06:15:47|1.2288
06:15:48|1.2287
06:15:50|1.2285
06:15:50|1.2276
06:15:52|1.2274
06:15:52|1.2286
06:15:54|1.2286
06:15:54|1.2282
06:15:55|1.2282
06:15:56|1.2283
06:15:57|1.2272
06:15:59|1.2277
06:16:00|1.227
06:16:01|1.227
06:16:02|1.2271
06:16:04|1.2274
06:16:05|1.2274
06:16:05|1.2274
06:16:06|1.2277
06:16:08|1.2274
06:16:08|1.2273
06:16:09|1.2273
06:16:10|1.2274
06:16:12|1.2274
06:16:12|1.2277
06:16:13|1.2269
06:16:15|1.2269
06:16:15|1.2269
06:16:17|1.227
06:16:17|1.2265
06:16:18|1.2263
06:16:19|1.2266
06:16:20|1.2264
06:16:21|1.2259
06:16:23|1.2275
06:16:23|1.2267
06:16:24|1.2267
06:16:25|1.2267
06:16:26|1.2266
06:16:27|1.2266
06:16:28|1.2268
06:16:30|1.2271
06:16:30|1.2271
06:16:32|1.2252
06:16:33|1.2261
06:16:34|1.2261
06:16:36|1.2257
06:16:37|1.2263
06:16:38|1.225
06:16:39|1.2249
06:16:40|1.2249
06:16:42|1.2251
06:16:42|1.225
06:16:44|1.2251
06:16:45|1.225
06:16:45|1.2244
06:16:47|1.2244
06:16:48|1.2242
06:16:49|1.2242
06:16:50|1.2235
06:16:51|1.2235
06:16:52|1.2235
06:16:53|1.2234
06:16:54|1.2234
06:16:55|1.2227
06:16:56|1.2227
06:16:57|1.2229
06:16:58|1.2242
06:16:59|1.2252
06:17:00|1.2248
06:17:01|1.2257
06:17:02|1.2257
06:17:03|1.2263
06:17:04|1.2269
06:17:05|1.2273
06:17:07|1.2266
06:17:08|1.2279
06:17:08|1.2276
06:17:10|1.2294
06:17:11|1.2301
06:17:12|1.2294
06:17:13|1.2296
06:17:14|1.2296
06:17:15|1.2296
06:17:16|1.2291
06:17:17|1.2291
06:17:18|1.2288
06:17:19|1.2288
06:17:20|1.2275
06:17:21|1.2275
06:17:22|1.2273
06:17:23|1.2271
06:17:24|1.2261
06:17:25|1.2261
06:17:26|1.2279
06:17:27|1.2266
06:17:28|1.2265
06:17:29|1.2269
06:17:30|1.2266
06:17:31|1.2266
06:17:32|1.2266
06:17:33|1.2264
06:17:35|1.2248
06:17:35|1.2268
06:17:37|1.2268
06:17:38|1.2272
06:17:39|1.2272
06:17:40|1.2272
06:17:41|1.2272
06:17:42|1.2267
06:17:43|1.2267
06:17:45|1.2274
06:17:46|1.2293
06:17:47|1.2297
06:17:48|1.2289
06:17:49|1.2292
06:17:50|1.2286
06:17:50|1.2289
06:17:52|1.2292
06:17:53|1.229
06:17:54|1.2293
06:17:55|1.2293
06:17:56|1.2294
06:17:57|1.2294
06:17:58|1.2299
06:17:59|1.2312
06:18:00|1.2314
06:18:01|1.2314
06:18:02|1.231
06:18:03|1.2307
06:18:04|1.23
06:18:05|1.2299
06:18:06|1.2294
06:18:07|1.2293
06:18:08|1.2271
06:18:09|1.2272
06:18:10|1.2268
06:18:11|1.2268
06:18:12|1.2287
06:18:13|1.2278
06:18:14|1.2278
06:18:15|1.2278
06:18:16|1.2295
06:18:17|1.2295
06:18:18|1.229
06:18:19|1.229
06:18:20|1.2292
06:18:22|1.2301
06:18:22|1.2301
06:18:23|1.2301
06:18:25|1.2301
06:18:25|1.2305
06:18:27|1.2305
06:18:27|1.2301
06:18:28|1.2307
06:18:30|1.231
06:18:30|1.231
06:18:31|1.2316
06:18:32|1.2336
06:18:34|1.2342
06:18:35|1.2377
06:18:37|1.2377
06:18:38|1.237
06:18:38|1.2366
06:18:40|1.236
06:18:41|1.236
06:18:41|1.236
06:18:43|1.2366
06:18:43|1.2379
06:18:45|1.2374
06:18:45|1.2374
06:18:47|1.2377
06:18:47|1.2373
06:18:48|1.2374
06:18:49|1.2377
06:18:51|1.2386
06:18:52|1.2384
06:18:53|1.2377
06:18:54|1.2363
06:18:54|1.2369
06:18:56|1.2378
06:18:57|1.2387
06:18:58|1.2384
06:18:59|1.2396
06:18:59|1.2431
06:19:01|1.2432
06:19:01|1.2435
06:19:03|1.2437
06:19:03|1.2434
06:19:05|1.2422
06:19:06|1.2427
06:19:06|1.243
06:19:07|1.2415
06:19:09|1.2414
06:19:10|1.2415
06:19:12|1.2404
06:19:13|1.2393
06:19:13|1.2393
06:19:14|1.2396
06:19:16|1.2396
06:19:16|1.2409
06:19:18|1.2409
06:19:19|1.2408
06:19:20|1.2408
06:19:20|1.2408
06:19:21|1.2408
06:19:22|1.2421
06:19:23|1.2428
06:19:25|1.2421
06:19:25|1.2415
06:19:26|1.2412
06:19:28|1.2416
06:19:28|1.2416
06:19:30|1.2418
06:19:30|1.2417
06:19:31|1.243
06:19:32|1.2424
06:19:33|1.243
06:19:34|1.2437
06:19:36|1.2463
06:19:37|1.2463
06:19:39|1.247
06:19:41|1.2472
06:19:41|1.2464
06:19:42|1.2459
06:19:44|1.2466
06:19:45|1.247
06:19:46|1.2458
06:19:47|1.2429
06:19:47|1.2428
06:19:48|1.2426
06:19:49|1.2476
06:19:52|1.2459
06:19:52|1.2456
06:19:53|1.246
06:19:54|1.2465
06:19:55|1.2465
06:19:56|1.2475
06:19:57|1.2471
06:19:58|1.2477
06:19:59|1.2452
06:20:00|1.2464
06:20:01|1.2454
06:20:02|1.2458
06:20:03|1.2447
06:20:04|1.2438
06:20:05|1.2442
06:20:06|1.2431
06:20:07|1.2428
06:20:08|1.2423
06:20:09|1.2422
06:20:10|1.2414
06:20:11|1.2414
06:20:13|1.2404
06:20:13|1.2393
06:20:14|1.2415
06:20:15|1.2405
06:20:16|1.2419
06:20:17|1.2438
06:20:18|1.2433
06:20:19|1.2429
06:20:20|1.2428
06:20:21|1.2424
06:20:22|1.2424
06:20:23|1.2421
06:20:24|1.2434
06:20:25|1.2434
06:20:27|1.244
06:20:28|1.2441
06:20:29|1.2441
06:20:30|1.2442
06:20:31|1.244
06:20:32|1.2438
06:20:32|1.2441
06:20:34|1.2445
06:20:35|1.2451
06:20:37|1.2448
06:20:37|1.2449
06:20:39|1.2443
06:20:41|1.2451
06:20:41|1.2451
06:20:43|1.2463
06:20:44|1.2462
06:20:45|1.2468
06:20:46|1.2472
06:20:48|1.2478
06:20:48|1.2466
06:20:49|1.2466
06:20:50|1.2458
06:20:51|1.2462
06:20:52|1.2444
06:20:53|1.2446
06:20:54|1.2446
06:20:55|1.2443
06:20:57|1.245
06:20:58|1.245
06:20:59|1.245
06:21:00|1.2455
06:21:01|1.2465
06:21:02|1.2463
06:21:02|1.246
06:21:04|1.2469
06:21:04|1.2473
06:21:06|1.2466
06:21:07|1.2458
06:21:08|1.2458
06:21:09|1.2467
06:21:09|1.2467
06:21:11|1.2467
06:21:11|1.2463
06:21:13|1.2466
06:21:14|1.2461
06:21:15|1.2461
06:21:16|1.2461
06:21:17|1.2461
06:21:18|1.2461
06:21:19|1.2469
06:21:20|1.2466
06:21:20|1.2468
06:21:21|1.2465
06:21:23|1.2466
06:21:24|1.2491
06:21:24|1.249
06:21:26|1.2494
06:21:27|1.2499
06:21:28|1.25
06:21:29|1.2511
06:21:31|1.2562
06:21:31|1.2534
06:21:32|1.2545
06:21:33|1.2534
06:21:34|1.2541
06:21:36|1.254
06:21:36|1.253
06:21:38|1.2539
06:21:39|1.2536
06:21:41|1.2537
06:21:41|1.2537
06:21:42|1.2536
06:21:44|1.2538
06:21:46|1.2539
06:21:47|1.2519
06:21:48|1.2514
06:21:49|1.2511
06:21:49|1.2511
06:21:51|1.2515
06:21:53|1.2525
06:21:54|1.2509
06:21:55|1.2509
06:21:55|1.2523
06:21:56|1.2535
06:21:57|1.2542
06:21:58|1.253
06:22:00|1.2535
06:22:00|1.2535
06:22:02|1.2537
06:22:03|1.2546
06:22:04|1.2541
06:22:05|1.2541
06:22:06|1.255
06:22:07|1.255
06:22:09|1.2551
06:22:10|1.2537
06:22:11|1.2549
06:22:12|1.2549
06:22:13|1.255
06:22:14|1.2553
06:22:15|1.2573
06:22:16|1.2596
06:22:17|1.2597
06:22:18|1.2598
06:22:19|1.2616
06:22:20|1.2617
06:22:21|1.2608
06:22:22|1.262
06:22:23|1.2624
06:22:24|1.2586
06:22:25|1.2589
06:22:26|1.2574
06:22:27|1.2565
06:22:28|1.2568
06:22:29|1.2568
06:22:30|1.2553
06:22:31|1.2565
06:22:32|1.2563
06:22:33|1.2562
06:22:34|1.2551
06:22:36|1.2572
06:22:37|1.2565
06:22:39|1.2568
06:22:39|1.2568
06:22:41|1.2572
06:22:42|1.2577
06:22:43|1.2573
06:22:44|1.2577
06:22:46|1.2577
06:22:46|1.2573
06:22:48|1.2577
06:22:49|1.2577
06:22:50|1.2577
06:22:51|1.2591
06:22:52|1.2585
06:22:53|1.257
06:22:54|1.259
06:22:55|1.2599
06:22:56|1.2597
06:22:57|1.2596
06:22:58|1.2595
06:22:59|1.26
06:23:00|1.261
06:23:01|1.2615
06:23:02|1.2608
06:23:03|1.2615
06:23:04|1.2602
06:23:05|1.2599
06:23:06|1.2593
06:23:07|1.2577
06:23:08|1.2572
06:23:09|1.2562
06:23:10|1.2559
06:23:11|1.2544
06:23:12|1.2534
06:23:13|1.2533
06:23:14|1.2537
06:23:15|1.2527
06:23:16|1.2533
06:23:17|1.2531
06:23:18|1.2522
06:23:19|1.2527
06:23:20|1.2538
06:23:21|1.2538
06:23:22|1.2539
06:23:23|1.2539
06:23:24|1.2541
06:23:25|1.2539
06:23:26|1.2543
06:23:27|1.2543
06:23:28|1.2534
06:23:29|1.2533
06:23:30|1.2526
06:23:31|1.2525
06:23:32|1.2518
06:23:33|1.2528
06:23:34|1.2528
06:23:35|1.2517
06:23:36|1.2525
06:23:37|1.2525
06:23:39|1.2521
06:23:40|1.251
06:23:41|1.2512
06:23:43|1.2497
06:23:44|1.2494
06:23:45|1.2497
06:23:46|1.2492
06:23:48|1.2492
06:23:48|1.2492
06:23:50|1.25
06:23:51|1.2498
06:23:52|1.2498
06:23:53|1.2498
06:23:54|1.2498
06:23:55|1.2509
06:23:56|1.2511
06:23:57|1.252
06:23:58|1.2561
06:23:59|1.2548
06:24:00|1.2535
06:24:01|1.2548
06:24:02|1.2532
06:24:03|1.2534
06:24:04|1.2541
06:24:05|1.2541
06:24:07|1.2544
06:24:08|1.2551
06:24:09|1.2551
06:24:10|1.2551
06:24:11|1.2563
06:24:11|1.2564
06:24:13|1.2562
06:24:14|1.2559
06:24:15|1.2544
06:24:16|1.2544
06:24:17|1.2547
06:24:18|1.2547
06:24:20|1.253
06:24:20|1.2527
06:24:21|1.2534
06:24:22|1.2532
06:24:23|1.2532
06:24:25|1.2532
06:24:26|1.2511
06:24:27|1.2511
06:24:27|1.2504
06:24:28|1.2509
06:24:29|1.2506
06:24:30|1.2502
06:24:31|1.2502
06:24:32|1.2498
06:24:33|1.249
06:24:34|1.2492
06:24:35|1.2492
06:24:37|1.2492
06:24:38|1.2492
06:24:40|1.249
06:24:40|1.249
06:24:41|1.2475
06:24:43|1.2457
06:24:44|1.2469
06:24:45|1.247
06:24:46|1.2476
06:24:47|1.2488
06:24:48|1.249
06:24:50|1.2494
06:24:51|1.2494
06:24:52|1.25
06:24:53|1.2501
06:24:54|1.249
06:24:55|1.2478
06:24:56|1.2479
06:24:57|1.2479
06:24:58|1.2475
06:24:59|1.2473
06:25:00|1.2478
06:25:01|1.2479
06:25:02|1.2485
06:25:03|1.2478
06:25:04|1.2487
06:25:05|1.2488
06:25:07|1.2497
06:25:07|1.2503
06:25:09|1.2506
06:25:09|1.2504
06:25:11|1.2492
06:25:12|1.2492
06:25:13|1.2492
06:25:14|1.2487
06:25:14|1.2487
06:25:16|1.2482
06:25:16|1.2482
06:25:17|1.2482
06:25:19|1.2489
06:25:20|1.2497
06:25:21|1.2489
06:25:22|1.249
06:25:22|1.2489
06:25:24|1.2489
06:25:24|1.2485
06:25:25|1.249
06:25:27|1.2489
06:25:27|1.2489
06:25:29|1.2492
06:25:29|1.2489
06:25:31|1.2489
06:25:32|1.2496
06:25:33|1.2505
06:25:33|1.2494
06:25:35|1.2494
06:25:35|1.2498
06:25:37|1.2492
06:25:37|1.2492
06:25:39|1.2504
06:25:40|1.2504
06:25:42|1.2497
06:25:43|1.2505
06:25:44|1.2498
06:25:45|1.2499
06:25:46|1.2495
06:25:47|1.2495
06:25:48|1.2496
06:25:50|1.2491
06:25:51|1.2492
06:25:52|1.2492
06:25:53|1.2488
06:25:54|1.2505
06:25:54|1.2505
06:25:56|1.2498
06:25:57|1.2497
06:25:58|1.2497
06:25:59|1.2493
06:26:00|1.2503
06:26:01|1.2503
06:26:02|1.25
06:26:03|1.25
06:26:04|1.25
06:26:05|1.2491
06:26:06|1.2493
06:26:08|1.2482
06:26:09|1.2473
06:26:09|1.2462
06:26:11|1.246
06:26:12|1.2459
06:26:13|1.2453
06:26:13|1.2444
06:26:15|1.2426
06:26:16|1.2431
06:26:17|1.2415
06:26:18|1.2415
06:26:18|1.2443
06:26:20|1.2435
06:26:21|1.2423
06:26:21|1.2424
06:26:22|1.2431
06:26:24|1.2452
06:26:25|1.2466
06:26:25|1.2483
06:26:26|1.2459
06:26:27|1.2458
06:26:28|1.2471
06:26:30|1.2471
06:26:31|1.2471
06:26:32|1.2476
06:26:32|1.2477
06:26:33|1.2468
06:26:35|1.2468
06:26:36|1.2471
06:26:37|1.2471
06:26:37|1.2471
06:26:39|1.2469
06:26:40|1.2466
06:26:42|1.2455
06:26:43|1.2456
06:26:45|1.2443
06:26:46|1.2455
06:26:48|1.2458
06:26:49|1.2458
06:26:50|1.245
06:26:51|1.245
06:26:51|1.2454
06:26:52|1.2454
06:26:53|1.2452
06:26:55|1.2459
06:26:56|1.2459
06:26:57|1.2456
06:26:58|1.2449
06:26:59|1.2448
06:27:00|1.245
06:27:01|1.2443
06:27:02|1.2443
06:27:04|1.2452
06:27:05|1.2445
06:27:05|1.2451
06:27:07|1.242
06:27:08|1.2426
06:27:09|1.2426
06:27:10|1.244
06:27:10|1.244
06:27:11|1.2448
06:27:13|1.245
06:27:14|1.2458
06:27:15|1.2449
06:27:16|1.2458
06:27:17|1.2469
06:27:18|1.2492
06:27:19|1.25
06:27:20|1.2503
06:27:21|1.2503
06:27:22|1.2495
06:27:23|1.2492
06:27:24|1.2492
06:27:25|1.2492
06:27:26|1.2492
06:27:27|1.2486
06:27:28|1.2491
06:27:29|1.2495
06:27:30|1.2488
06:27:31|1.2488
06:27:32|1.2488
06:27:33|1.2484
06:27:34|1.2489
06:27:35|1.2485
06:27:36|1.2484
06:27:37|1.2481
06:27:38|1.2486
06:27:39|1.2482
06:27:40|1.2482
06:27:42|1.2492
06:27:42|1.2486
06:27:44|1.2474
06:27:46|1.2477
06:27:47|1.2459
06:27:47|1.2458
06:27:49|1.2463
06:27:50|1.2448
06:27:51|1.2446
06:27:52|1.2464
06:27:53|1.2469
06:27:54|1.2461
06:27:55|1.2461
06:27:56|1.2461
06:27:57|1.2464
06:27:58|1.2456
06:27:59|1.2456
06:28:00|1.2456
06:28:02|1.2437
06:28:02|1.2443
06:28:03|1.243
06:28:05|1.2448
06:28:05|1.2448
06:28:06|1.2448
06:28:07|1.2448
06:28:09|1.2445
06:28:09|1.2445
06:28:10|1.2445
06:28:11|1.2451
06:28:12|1.2448
06:28:13|1.2448
06:28:15|1.2452
06:28:16|1.2443
06:28:17|1.2443
06:28:17|1.2443
06:28:18|1.2428
06:28:19|1.2429
06:28:21|1.2429
06:28:21|1.2432
06:28:22|1.2422
06:28:24|1.2422
06:28:24|1.2421
06:28:26|1.2421
06:28:26|1.2416
06:28:27|1.2415
06:28:28|1.2413
06:28:30|1.2416
06:28:30|1.2416
06:28:32|1.2418
06:28:32|1.2418
06:28:33|1.2418
06:28:34|1.2421
06:28:35|1.2424
06:28:37|1.243
06:28:38|1.2438
06:28:39|1.2438
06:28:40|1.2446
06:28:41|1.2475
06:28:42|1.2476
06:28:43|1.2466
06:28:45|1.2467
06:28:46|1.2466
06:28:47|1.2456
06:28:48|1.2455
06:28:49|1.2452
06:28:51|1.2444
06:28:52|1.2444
06:28:53|1.2444
06:28:54|1.2447
06:28:55|1.2447
06:28:56|1.2447
06:28:58|1.2454
06:28:58|1.2454
06:29:00|1.2452
06:29:01|1.2442
06:29:02|1.2442
06:29:02|1.2454
06:29:04|1.2462
06:29:05|1.247
06:29:06|1.248
06:29:07|1.248
06:29:08|1.248
06:29:09|1.2478
06:29:10|1.2478
06:29:11|1.2486
06:29:13|1.2478
06:29:14|1.2478
06:29:14|1.2481
06:29:16|1.2488
06:29:17|1.2491
06:29:18|1.2491
06:29:19|1.2501
06:29:20|1.2503
06:29:21|1.2499
06:29:22|1.2499
06:29:23|1.25
06:29:24|1.2502
06:29:25|1.2502
06:29:26|1.2504
06:29:27|1.2501
06:29:28|1.2501
06:29:29|1.2509
06:29:30|1.251
06:29:31|1.2514
06:29:32|1.2523
06:29:33|1.2515
06:29:34|1.2536
06:29:36|1.2545
06:29:37|1.2525
06:29:38|1.2538
06:29:38|1.2527
06:29:40|1.2525
06:29:41|1.2525
06:29:42|1.2524
06:29:43|1.2524
06:29:45|1.2526
06:29:45|1.2537
06:29:46|1.2534
06:29:48|1.2531
06:29:49|1.2531
06:29:50|1.2531
06:29:51|1.2528
06:29:52|1.2516
06:29:53|1.2515
06:29:55|1.2513
06:29:56|1.252
06:29:56|1.2518
06:29:58|1.251
06:29:58|1.251
06:29:59|1.25
06:30:01|1.2503
06:30:02|1.2496
06:30:02|1.2491
06:30:03|1.2491
06:30:05|1.2493
06:30:06|1.2493
06:30:07|1.2496
06:30:07|1.2496
06:30:09|1.2517
06:30:09|1.2519
06:30:10|1.2505
06:30:12|1.2506
06:30:12|1.2523
06:30:14|1.2523
06:30:15|1.2523
06:30:15|1.2528
06:30:16|1.2537
06:30:17|1.2546
06:30:18|1.2547
06:30:20|1.256
06:30:21|1.2555
06:30:22|1.2559
06:30:23|1.2552
06:30:24|1.2558
06:30:25|1.2549
06:30:26|1.2548
06:30:27|1.2548
06:30:28|1.2552
06:30:29|1.2553
06:30:30|1.2555
06:30:31|1.2555
06:30:32|1.2552
06:30:33|1.2562
06:30:34|1.2548
06:30:35|1.2547
06:30:36|1.2538
06:30:37|1.2526
06:30:39|1.2554
06:30:40|1.2558
06:30:41|1.2564
06:30:41|1.2568
06:30:42|1.2572
06:30:43|1.2568
06:30:44|1.2556
06:30:45|1.2557
06:30:47|1.2551
06:30:48|1.2535
06:30:48|1.2535
06:30:51|1.253
06:30:51|1.252
06:30:52|1.2527
06:30:53|1.2527
06:30:54|1.2521
06:30:55|1.2509
06:30:56|1.2512
06:30:57|1.2502
06:30:58|1.2502
06:30:59|1.2503
06:31:00|1.2486
06:31:01|1.247
06:31:02|1.2473
06:31:03|1.2471
06:31:04|1.2464
06:31:05|1.2463
06:31:07|1.2453
06:31:08|1.2453
06:31:09|1.2456
06:31:10|1.2454
06:31:11|1.2454
06:31:12|1.2469
06:31:13|1.247
06:31:14|1.2466
06:31:15|1.247
06:31:16|1.2469
06:31:17|1.2469
06:31:18|1.2485
06:31:19|1.2485
06:31:20|1.2483
06:31:21|1.2483
06:31:22|1.2487
06:31:23|1.2489
06:31:24|1.2488
06:31:25|1.2493
06:31:26|1.2493
06:31:27|1.2493
06:31:28|1.2483
06:31:29|1.2492
06:31:30|1.2485
06:31:31|1.2483
06:31:32|1.2483
06:31:33|1.2488
06:31:35|1.2477
06:31:36|1.2477
06:31:37|1.2475
06:31:38|1.2475
06:31:38|1.2475
06:31:40|1.2474
06:31:40|1.2473
06:31:42|1.2473
06:31:43|1.247
06:31:45|1.2472
06:31:46|1.2471
06:31:48|1.2472
06:31:49|1.2472
06:31:50|1.2481
06:31:50|1.2481
06:31:52|1.2565
06:31:53|1.2553
06:31:54|1.2577
06:31:55|1.2556
06:31:56|1.2568
06:31:57|1.2565
06:31:59|1.2542
06:31:59|1.2539
06:32:01|1.2546
06:32:02|1.2544
06:32:03|1.2532
06:32:04|1.2533
06:32:05|1.2543
06:32:06|1.2529
06:32:07|1.2535
06:32:08|1.2532
06:32:09|1.2535
06:32:10|1.2535
06:32:11|1.2535
06:32:12|1.2535
06:32:13|1.2552
06:32:14|1.2589
06:32:15|1.257
06:32:16|1.2589
06:32:17|1.2592
06:32:18|1.2592
06:32:19|1.2602
06:32:20|1.2591
06:32:21|1.2591
06:32:23|1.2569
06:32:24|1.2604
06:32:25|1.2592
06:32:26|1.2584
06:32:27|1.2582
06:32:28|1.2588
06:32:29|1.2581
06:32:30|1.2581
06:32:31|1.2588
06:32:32|1.259
06:32:33|1.2582
06:32:34|1.2582
06:32:35|1.2573
06:32:36|1.2606
06:32:37|1.26
06:32:38|1.2596
06:32:39|1.2605
06:32:41|1.2611
06:32:42|1.2609
06:32:43|1.2615
06:32:44|1.2603
06:32:45|1.2617
06:32:47|1.2619
06:32:48|1.2615
06:32:50|1.2608
06:32:51|1.2597
06:32:52|1.2601
06:32:53|1.259
06:32:54|1.2591
06:32:55|1.2591
06:32:56|1.2583
06:32:57|1.2582
06:32:58|1.2574
06:32:59|1.2574
06:33:00|1.2569
06:33:02|1.2561
06:33:03|1.2586
06:33:04|1.2578
06:33:05|1.2588
06:33:06|1.2588
06:33:07|1.2599
06:33:08|1.2593
06:33:09|1.2602
06:33:10|1.2604
06:33:11|1.2604
06:33:12|1.2603
06:33:13|1.2595
06:33:14|1.2603
06:33:15|1.2603
06:33:16|1.2606
06:33:17|1.2606
06:33:18|1.2609
06:33:19|1.2608
06:33:20|1.2623
06:33:22|1.2626
06:33:23|1.2634
06:33:24|1.2657
06:33:24|1.2663
06:33:26|1.265
06:33:26|1.2658
06:33:28|1.2651
06:33:29|1.2662
06:33:30|1.2661
06:33:31|1.267
06:33:31|1.2661
06:33:32|1.2675
06:33:34|1.2695
06:33:35|1.2689
06:33:35|1.2688
06:33:36|1.2685
06:33:37|1.2669
06:33:39|1.267
06:33:39|1.2665
06:33:41|1.266
06:33:42|1.2669
06:33:42|1.2659
06:33:44|1.2638
06:33:45|1.264
06:33:46|1.2634
06:33:48|1.2641
06:33:49|1.2641
06:33:50|1.2641
06:33:50|1.2649
06:33:52|1.2647
06:33:53|1.2646
06:33:54|1.2637
06:33:55|1.2627
06:33:56|1.2625
06:33:57|1.2607
06:33:58|1.2594
06:34:00|1.264
06:34:01|1.264
06:34:02|1.2644
06:34:02|1.2649
06:34:04|1.2655
06:34:06|1.265
06:34:07|1.2644
06:34:08|1.2644
06:34:09|1.2629
06:34:09|1.2607
06:34:10|1.2605
06:34:12|1.2603
06:34:13|1.2614
06:34:14|1.2615
06:34:15|1.2615
06:34:16|1.2615
06:34:17|1.262
06:34:18|1.2628
06:34:19|1.2614
06:34:20|1.2611
06:34:21|1.2631
06:34:22|1.2629
06:34:23|1.2624
06:34:24|1.2636
06:34:25|1.265
06:34:26|1.2642
06:34:27|1.2669
06:34:28|1.2676
06:34:29|1.2672
06:34:30|1.2669
06:34:31|1.2659
06:34:32|1.264
06:34:33|1.2654
06:34:34|1.266
06:34:35|1.2656
06:34:36|1.2656
06:34:37|1.2656
06:34:38|1.2656
06:34:39|1.2648
06:34:40|1.2657
06:34:41|1.2678
06:34:42|1.2676
06:34:43|1.2656
06:34:44|1.2663
06:34:45|1.2671
06:34:46|1.2667
06:34:48|1.2656
06:34:49|1.2661
06:34:51|1.2664
06:34:51|1.2668
06:34:53|1.268
06:34:53|1.2669
06:34:55|1.2659
06:34:56|1.266
06:34:57|1.2661
06:34:58|1.2667
06:34:59|1.2679
06:35:00|1.2681
06:35:01|1.268
06:35:02|1.2673
06:35:02|1.2672
06:35:05|1.2659
06:35:05|1.2659
06:35:06|1.2662
06:35:07|1.2663
06:35:09|1.2656
06:35:10|1.266
06:35:11|1.2638
06:35:12|1.264
06:35:13|1.2638
06:35:14|1.2629
06:35:14|1.2633
06:35:16|1.2632
06:35:17|1.264
06:35:18|1.2646
06:35:19|1.2652
06:35:19|1.2662
06:35:21|1.2661
06:35:22|1.2666
06:35:23|1.2666
06:35:24|1.2661
06:35:25|1.2656
06:35:26|1.2657
06:35:27|1.266
06:35:28|1.266
06:35:29|1.2657
06:35:30|1.2649
06:35:31|1.2643
06:35:32|1.2623
06:35:33|1.2628
06:35:34|1.2622
06:35:34|1.2617
06:35:35|1.2615
06:35:37|1.2613
06:35:37|1.2611
06:35:39|1.26
06:35:39|1.2589
06:35:40|1.2589
06:35:41|1.2583
06:35:43|1.2596
06:35:44|1.261
06:35:45|1.2646
06:35:45|1.2635
06:35:48|1.2632
06:35:48|1.2632
06:35:49|1.2628
06:35:50|1.2625
06:35:51|1.263
06:35:53|1.2606
06:35:54|1.2606
06:35:55|1.2614
06:35:56|1.2604
06:35:58|1.2604
06:35:59|1.2604
06:36:00|1.2606
06:36:00|1.2608
06:36:02|1.2608
06:36:03|1.2603
06:36:04|1.2603
06:36:05|1.26
06:36:06|1.2588
06:36:07|1.2586
06:36:08|1.2598
06:36:09|1.2598
06:36:10|1.2598
06:36:11|1.2586
06:36:12|1.2599
06:36:13|1.2602
06:36:14|1.2602
06:36:15|1.2602
06:36:16|1.259
06:36:17|1.259
06:36:19|1.2591
06:36:19|1.2597
06:36:20|1.259
06:36:21|1.259
06:36:22|1.26
06:36:23|1.26
06:36:24|1.26
06:36:25|1.2595
06:36:26|1.2597
06:36:27|1.2597
06:36:28|1.2597
06:36:29|1.26
06:36:30|1.26
06:36:31|1.26
06:36:32|1.2612
06:36:33|1.2609
06:36:34|1.2611
06:36:35|1.2611
06:36:36|1.2611
06:36:37|1.2611
06:36:38|1.2593
06:36:39|1.258
06:36:40|1.2569
06:36:41|1.2565
06:36:42|1.2575
06:36:43|1.2577
06:36:44|1.2581
06:36:45|1.2579
06:36:47|1.2577
06:36:48|1.2577
06:36:50|1.2569
06:36:51|1.2569
06:36:51|1.2577
06:36:52|1.2588
06:36:54|1.2571
06:36:55|1.2564
06:36:57|1.2563
06:36:57|1.2555
06:36:58|1.2563
06:36:59|1.2556
06:37:00|1.2556
06:37:01|1.2552
06:37:02|1.2551
06:37:03|1.2551
06:37:04|1.2549
06:37:05|1.2552
06:37:06|1.2552
06:37:08|1.2546
06:37:09|1.2545
06:37:10|1.2541
06:37:11|1.2539
06:37:12|1.2532
06:37:13|1.2533
06:37:14|1.2537
06:37:15|1.2543
06:37:16|1.2543
06:37:17|1.2545
06:37:18|1.2541
06:37:19|1.2541
06:37:20|1.2546
06:37:21|1.2552
06:37:22|1.2552
06:37:23|1.2569
06:37:24|1.2571
06:37:25|1.2576
06:37:26|1.2576
06:37:27|1.2576
06:37:28|1.2605
06:37:30|1.2603
06:37:30|1.2604
06:37:32|1.2606
06:37:32|1.2606
06:37:33|1.26
06:37:34|1.26
06:37:35|1.2597
06:37:37|1.26
06:37:37|1.2599
06:37:39|1.2599
06:37:40|1.2592
06:37:41|1.2618
06:37:42|1.2626
06:37:43|1.2626
06:37:44|1.2636
06:37:45|1.2631
06:37:46|1.2635
06:37:47|1.2635
06:37:48|1.2623
06:37:50|1.2619
06:37:51|1.2619
06:37:51|1.2619
06:37:52|1.2622
06:37:54|1.2624
06:37:55|1.2623
06:37:56|1.2623
06:37:57|1.2621
06:37:58|1.2616
06:37:59|1.2624
06:38:00|1.2624
06:38:01|1.2623
06:38:02|1.2632
06:38:03|1.2633
06:38:04|1.2627
06:38:05|1.2635
06:38:06|1.2628
06:38:07|1.2628
06:38:09|1.2645
06:38:10|1.2645
06:38:11|1.2638
06:38:12|1.264
06:38:13|1.2638
06:38:14|1.2638
06:38:15|1.2631
06:38:16|1.2626
06:38:17|1.2622
06:38:18|1.2629
06:38:19|1.2624
06:38:20|1.2619
06:38:21|1.2642
06:38:22|1.2638
06:38:23|1.2638
06:38:24|1.2625
06:38:25|1.2625
06:38:26|1.2619
06:38:27|1.262
06:38:28|1.2619
06:38:29|1.2619
06:38:30|1.2622
06:38:32|1.2648
06:38:32|1.2654
06:38:34|1.2654
06:38:34|1.2654
06:38:35|1.2649
06:38:37|1.265
06:38:37|1.2643
06:38:38|1.2641
06:38:39|1.2641
06:38:40|1.2643
06:38:41|1.264
06:38:42|1.2638
06:38:44|1.2643
06:38:44|1.2643
06:38:46|1.2635
06:38:47|1.2632
06:38:47|1.263
06:38:49|1.263
06:38:51|1.263
06:38:51|1.2631
06:38:53|1.2625
06:38:54|1.2623
06:38:55|1.2623
06:38:56|1.2647
06:38:57|1.2653
06:38:58|1.2658
06:38:59|1.2653
06:39:00|1.2654
06:39:02|1.2676
06:39:02|1.2653
06:39:04|1.2651
06:39:06|1.2642
06:39:06|1.2634
06:39:07|1.2635
06:39:08|1.2634
06:39:10|1.2633
06:39:11|1.2605
06:39:12|1.2594
06:39:13|1.2582
06:39:14|1.2587
06:39:15|1.2598
06:39:15|1.2618
06:39:17|1.2621
06:39:18|1.2621
06:39:19|1.2606
06:39:20|1.2606
06:39:21|1.2617
06:39:22|1.261
06:39:24|1.2617
06:39:24|1.2615
06:39:25|1.2607
06:39:26|1.2611
06:39:27|1.2599
06:39:29|1.2601
06:39:30|1.2593
06:39:31|1.2582
06:39:32|1.2588
06:39:32|1.2583
06:39:33|1.2582
06:39:34|1.2585
06:39:35|1.2578
06:39:36|1.2588
06:39:37|1.2585
06:39:39|1.2583
06:39:39|1.2584
06:39:41|1.2575
06:39:41|1.257
06:39:42|1.257
06:39:43|1.257
06:39:45|1.2572
06:39:46|1.2569
06:39:47|1.2574
06:39:48|1.2571
06:39:49|1.2571
06:39:50|1.2558
06:39:51|1.2574
06:39:53|1.2573
06:39:53|1.2567
06:39:54|1.2574
06:39:55|1.257
06:39:57|1.2571
06:39:58|1.2571
06:39:59|1.2571
06:39:59|1.2581
06:40:00|1.2589
06:40:02|1.2583
06:40:04|1.2593
06:40:04|1.26
06:40:05|1.2599
06:40:06|1.2594
06:40:07|1.2594
06:40:09|1.2586
06:40:10|1.2581
06:40:10|1.2577
06:40:12|1.2584
06:40:12|1.2584
06:40:13|1.2576
06:40:15|1.2573
06:40:15|1.2573
06:40:16|1.2568
06:40:18|1.2568
06:40:19|1.2575
06:40:19|1.2577
06:40:20|1.2582
06:40:22|1.2595
06:40:22|1.2599
06:40:24|1.2615
06:40:25|1.2616
06:40:26|1.2605
06:40:27|1.2613
06:40:28|1.2603
06:40:29|1.2603
06:40:30|1.2597
06:40:31|1.2592
06:40:32|1.2582
06:40:33|1.2583
06:40:34|1.2582
06:40:35|1.2585
06:40:36|1.2585
06:40:37|1.2585
06:40:39|1.2574
06:40:39|1.2574
06:40:41|1.2578
06:40:42|1.2571
06:40:43|1.2575
06:40:44|1.2571
06:40:45|1.2578
06:40:46|1.257
06:40:46|1.2558
06:40:47|1.257
06:40:48|1.2574
06:40:50|1.2591
06:40:51|1.2601
06:40:53|1.2606
06:40:54|1.2594
06:40:55|1.2583
06:40:56|1.258
06:40:57|1.258
06:40:58|1.2584
06:40:59|1.2584
06:41:00|1.2587
06:41:01|1.2579
06:41:03|1.2586
06:41:04|1.2579
06:41:05|1.2569
06:41:05|1.2569
06:41:07|1.2574
06:41:08|1.2582
06:41:09|1.2587
06:41:10|1.2589
06:41:11|1.2586
06:41:12|1.2586
06:41:13|1.2587
06:41:14|1.2595
06:41:15|1.2597
06:41:16|1.2597
06:41:17|1.2593
06:41:18|1.2593
06:41:19|1.2603
06:41:21|1.2605
06:41:21|1.2605
06:41:22|1.2596
06:41:23|1.2597
06:41:24|1.2598
06:41:25|1.2598
06:41:26|1.2598
06:41:28|1.26
06:41:29|1.26
06:41:30|1.259
06:41:31|1.259
06:41:32|1.2582
06:41:33|1.2582
06:41:33|1.2582
06:41:35|1.2584
06:41:36|1.2578
06:41:37|1.2574
06:41:38|1.2574
06:41:39|1.2574
06:41:40|1.2574
06:41:41|1.2566
06:41:42|1.2574
06:41:43|1.2574
06:41:44|1.2574
06:41:45|1.257
06:41:46|1.2583
06:41:47|1.2583
06:41:48|1.2593
06:41:49|1.2588
06:41:49|1.2582
06:41:52|1.2581
06:41:53|1.259
06:41:53|1.259
06:41:55|1.259
06:41:56|1.259
06:41:57|1.259
06:41:58|1.2588
06:41:59|1.2587
06:42:00|1.2587
06:42:01|1.2575
06:42:02|1.2578
06:42:02|1.2577
06:42:04|1.2579
06:42:05|1.2579
06:42:06|1.2585
06:42:07|1.2585
06:42:08|1.2583
06:42:09|1.2585
06:42:10|1.259
06:42:11|1.259
06:42:12|1.259
06:42:13|1.259
06:42:14|1.2593
06:42:15|1.2589
06:42:16|1.2589
06:42:17|1.2586
06:42:18|1.2586
06:42:19|1.2586
06:42:20|1.258
06:42:21|1.258
06:42:22|1.2578
06:42:22|1.2578
06:42:25|1.2576
06:42:25|1.2581
06:42:26|1.2583
06:42:27|1.258
06:42:28|1.258
06:42:29|1.258
06:42:30|1.2581
06:42:31|1.2581
06:42:32|1.2581
06:42:33|1.2581
06:42:34|1.2581
06:42:36|1.2581
06:42:36|1.2582
06:42:38|1.2582
06:42:39|1.2582
06:42:39|1.2582
06:42:40|1.2577
06:42:41|1.2577
06:42:43|1.2583
06:42:44|1.2601
06:42:44|1.2607
06:42:45|1.2608
06:42:47|1.2608
06:42:48|1.2614
06:42:49|1.2586
06:42:49|1.2592
06:42:51|1.2602
06:42:53|1.2602
06:42:53|1.2603
06:42:55|1.2611
06:42:56|1.2615
06:42:58|1.2612
06:42:58|1.2613
06:42:59|1.2613
06:43:00|1.2613
06:43:01|1.2619
06:43:03|1.2633
06:43:04|1.2633
06:43:05|1.2625
06:43:07|1.2621
06:43:07|1.2621
06:43:08|1.2614
06:43:09|1.2613
06:43:11|1.2617
06:43:12|1.2611
06:43:13|1.2608
06:43:13|1.2612
06:43:15|1.2612
06:43:16|1.2599
06:43:17|1.2593
06:43:18|1.2593
06:43:19|1.2587
06:43:20|1.2579
06:43:21|1.257
06:43:22|1.2574
06:43:23|1.257
06:43:24|1.2557
06:43:25|1.2567
06:43:26|1.2567
06:43:27|1.2567
06:43:28|1.2568
06:43:29|1.2568
06:43:30|1.2577
06:43:30|1.2585
06:43:32|1.2583
06:43:33|1.2582
06:43:33|1.2562
06:43:35|1.2533
06:43:36|1.2518
06:43:37|1.2537
06:43:38|1.2537
06:43:38|1.2539
06:43:40|1.2543
06:43:41|1.2531
06:43:42|1.253
06:43:42|1.2542
06:43:44|1.2551
06:43:45|1.255
06:43:46|1.255
06:43:47|1.2546
06:43:47|1.2548
06:43:49|1.2548
06:43:50|1.2546
06:43:51|1.255
06:43:53|1.2541
06:43:54|1.2547
06:43:55|1.2554
06:43:56|1.2555
06:43:57|1.2556
06:43:58|1.2556
06:43:58|1.2556
06:44:01|1.2556
06:44:02|1.2557
06:44:03|1.2567
06:44:05|1.256
06:44:06|1.2549
06:44:07|1.2553
06:44:08|1.2555
06:44:09|1.2555
06:44:10|1.2555
06:44:11|1.2554
06:44:12|1.2546
06:44:13|1.2543
06:44:14|1.253
06:44:15|1.253
06:44:16|1.253
06:44:17|1.2532
06:44:18|1.2547
06:44:19|1.2547
06:44:20|1.2543
06:44:21|1.2533
06:44:22|1.2533
06:44:23|1.2538
06:44:24|1.2538
06:44:25|1.2538
06:44:26|1.2542
06:44:28|1.254
06:44:28|1.254
06:44:29|1.254
06:44:30|1.254
06:44:31|1.2548
06:44:32|1.2548
06:44:34|1.2537
06:44:35|1.2537
06:44:36|1.2526
06:44:37|1.2526
06:44:38|1.2525
06:44:39|1.2527
06:44:40|1.252
06:44:41|1.2522
06:44:42|1.2495
06:44:43|1.25
06:44:45|1.2493
06:44:46|1.249
06:44:46|1.25
06:44:48|1.2506
06:44:48|1.2506
06:44:49|1.2498
06:44:50|1.2492
06:44:52|1.2483
06:44:53|1.2489
06:44:54|1.2494
06:44:56|1.2487
06:44:57|1.248
06:44:59|1.2482
06:45:00|1.2473
06:45:01|1.2486
06:45:02|1.249
06:45:03|1.249
06:45:04|1.2498
06:45:04|1.2496
06:45:06|1.2493
06:45:07|1.2502
06:45:08|1.2502
06:45:09|1.25
06:45:10|1.2501
06:45:11|1.25
06:45:12|1.2502
06:45:13|1.251
06:45:15|1.2515
06:45:15|1.2511
06:45:17|1.2508
06:45:18|1.2517
06:45:19|1.2517
06:45:20|1.2517
06:45:21|1.2501
06:45:22|1.251
06:45:23|1.2506
06:45:24|1.2506
06:45:25|1.2501
06:45:26|1.2498
06:45:27|1.2502
06:45:28|1.2508
06:45:29|1.2507
06:45:30|1.2498
06:45:31|1.2499
06:45:32|1.2499
06:45:33|1.2499
06:45:34|1.2498
06:45:35|1.2495
06:45:36|1.249
06:45:37|1.2497
06:45:38|1.2502
06:45:39|1.2502
06:45:40|1.251
06:45:41|1.251
06:45:42|1.2509
06:45:43|1.2505
06:45:44|1.2507
06:45:45|1.2514
06:45:46|1.2513
06:45:47|1.2513
06:45:48|1.2524
06:45:49|1.253
06:45:50|1.2529
06:45:51|1.2523
06:45:52|1.2523
06:45:53|1.2524
06:45:55|1.2524
06:45:56|1.2518
06:45:58|1.2523
06:45:58|1.2523
06:46:00|1.2519
06:46:01|1.2519
06:46:03|1.252
06:46:03|1.2518
06:46:05|1.2517
06:46:06|1.2516
06:46:06|1.2519
06:46:07|1.2519
06:46:08|1.2522
06:46:10|1.2533
06:46:10|1.2533
06:46:12|1.2539
06:46:13|1.2539
06:46:13|1.2539
06:46:14|1.2543
06:46:16|1.255
06:46:17|1.255
06:46:18|1.2552
06:46:19|1.2552
06:46:20|1.255
06:46:22|1.2556
06:46:22|1.2556
06:46:24|1.2546
06:46:25|1.253
06:46:25|1.253
06:46:27|1.2524
06:46:27|1.2523
06:46:28|1.2524
06:46:30|1.2525
06:46:31|1.2527
06:46:32|1.2527
06:46:32|1.2518
06:46:33|1.2521
06:46:35|1.2505
06:46:36|1.2504
06:46:37|1.2509
06:46:38|1.2503
06:46:39|1.2503
06:46:40|1.2505
06:46:41|1.2496
06:46:42|1.2488
06:46:43|1.2481
06:46:44|1.2478
06:46:45|1.2489
06:46:46|1.2482
06:46:47|1.2484
06:46:48|1.2489
06:46:49|1.2501
06:46:50|1.2494
06:46:51|1.2469
06:46:53|1.2469
06:46:54|1.2462
06:46:55|1.2466
06:46:56|1.2467
06:46:57|1.2467
06:46:58|1.2447
06:46:59|1.2457
06:47:01|1.2453
06:47:01|1.2453
06:47:03|1.2464
06:47:04|1.2459
06:47:05|1.2467
06:47:06|1.2467
06:47:07|1.2469
06:47:08|1.2474
06:47:09|1.2495
06:47:10|1.2491
06:47:11|1.2491
06:47:12|1.2491
06:47:13|1.2486
06:47:14|1.2488
06:47:15|1.2473
06:47:16|1.2467
06:47:17|1.2458
06:47:18|1.2454
06:47:19|1.246
06:47:20|1.2459
06:47:21|1.246
06:47:23|1.2456
06:47:23|1.2456
06:47:24|1.2445
06:47:26|1.2452
06:47:26|1.2451
06:47:27|1.2451
06:47:28|1.2454
06:47:30|1.2459
06:47:30|1.2455
06:47:32|1.2454
06:47:32|1.2456
06:47:34|1.2453
06:47:34|1.2467
06:47:35|1.2466
06:47:36|1.2466
06:47:37|1.2465
06:47:38|1.2459
06:47:39|1.2462
06:47:41|1.2467
06:47:41|1.2475
06:47:42|1.247
06:47:43|1.2479
06:47:44|1.2504
06:47:46|1.2518
06:47:47|1.2509
06:47:48|1.2504
06:47:49|1.2502
06:47:50|1.2502
06:47:51|1.2502
06:47:52|1.2485
06:47:53|1.2489
06:47:54|1.2489
06:47:56|1.2506
06:47:57|1.2506
06:47:57|1.2496
06:47:59|1.2496
06:47:59|1.2503
06:48:00|1.2503
06:48:02|1.2497
06:48:02|1.2497
06:48:03|1.2497
06:48:05|1.2487
06:48:06|1.2487
06:48:07|1.2504
06:48:08|1.2507
06:48:09|1.2507
06:48:10|1.2503
06:48:11|1.2505
06:48:12|1.2516
06:48:13|1.252
06:48:14|1.252
06:48:15|1.2515
06:48:16|1.2509
06:48:17|1.251
06:48:19|1.2509
06:48:19|1.2511
06:48:21|1.2517
06:48:22|1.2517
06:48:23|1.2507
06:48:23|1.2515
06:48:25|1.2515
06:48:26|1.2515
06:48:27|1.2515
06:48:28|1.2515
06:48:29|1.252
06:48:30|1.2516
06:48:31|1.252
06:48:33|1.252
06:48:33|1.252
06:48:34|1.252
06:48:35|1.2527
06:48:36|1.2521
06:48:37|1.2522
06:48:39|1.2523
06:48:39|1.2528
06:48:41|1.253
06:48:42|1.2535
06:48:43|1.254
06:48:44|1.254
06:48:45|1.2534
06:48:46|1.2537
06:48:47|1.2537
06:48:48|1.2538
06:48:49|1.2538
06:48:50|1.2537
06:48:51|1.2529
06:48:52|1.2546
06:48:53|1.2543
06:48:55|1.2538
06:48:56|1.257
06:48:58|1.2594
06:48:58|1.2596
06:48:59|1.259
06:49:00|1.256
06:49:02|1.2575
06:49:03|1.2573
06:49:04|1.2567
06:49:06|1.2567
06:49:07|1.2558
06:49:09|1.2566
06:49:10|1.2567
06:49:10|1.2577
06:49:11|1.2577
06:49:12|1.2577
06:49:13|1.2574
06:49:14|1.2579
06:49:15|1.2571
06:49:16|1.2571
06:49:18|1.2571
06:49:18|1.2572
06:49:19|1.2568
06:49:21|1.2568
06:49:22|1.2568
06:49:23|1.2574
06:49:24|1.2558
06:49:25|1.2551
06:49:26|1.2556
06:49:27|1.2544
06:49:28|1.2535
06:49:29|1.2524
06:49:30|1.2537
06:49:31|1.2558
06:49:32|1.2559
06:49:33|1.2553
06:49:34|1.2559
06:49:36|1.2538
06:49:36|1.2543
06:49:37|1.2548
06:49:39|1.2559
06:49:39|1.2558
06:49:40|1.2554
06:49:41|1.2547
06:49:43|1.2555
06:49:44|1.2548
06:49:44|1.2544
06:49:45|1.2542
06:49:46|1.2538
06:49:47|1.2538
06:49:49|1.2554
06:49:49|1.2556
06:49:50|1.2545
06:49:51|1.2544
06:49:53|1.2544
06:49:53|1.2544
06:49:55|1.2544
06:49:57|1.255
06:49:58|1.255
06:49:59|1.255
06:50:01|1.2543
06:50:02|1.2537
06:50:02|1.2534
06:50:04|1.2516
06:50:05|1.2523
06:50:06|1.2525
06:50:07|1.2531
06:50:08|1.2517
06:50:09|1.2515
06:50:10|1.2517
06:50:12|1.2514
06:50:12|1.253
06:50:14|1.2518
06:50:15|1.2509
06:50:15|1.2498
06:50:16|1.2508
06:50:18|1.2508
06:50:19|1.2503
06:50:20|1.2513
06:50:21|1.2518
06:50:23|1.2519
06:50:23|1.2518
06:50:24|1.2509
06:50:25|1.2509
06:50:26|1.2525
06:50:28|1.2523
06:50:29|1.2523
06:50:30|1.2521
06:50:31|1.2522
06:50:32|1.2521
06:50:33|1.2518
06:50:34|1.2512
06:50:35|1.2512
06:50:36|1.2512
06:50:37|1.2517
06:50:38|1.2517
06:50:39|1.2519
06:50:40|1.2511
06:50:41|1.2511
06:50:42|1.2512
06:50:43|1.2512
06:50:44|1.2512
06:50:45|1.2512
06:50:46|1.2518
06:50:47|1.2522
06:50:48|1.2521
06:50:49|1.2522
06:50:50|1.2511
06:50:51|1.2524
06:50:52|1.2516
06:50:53|1.2524
06:50:55|1.2525
06:50:56|1.2522
06:50:58|1.2527
06:50:59|1.252
06:51:01|1.2527
06:51:02|1.2532
06:51:03|1.2517
06:51:03|1.2525
06:51:05|1.253
06:51:06|1.2527
06:51:07|1.2541
06:51:08|1.2534
06:51:09|1.2534
06:51:11|1.2534
06:51:12|1.2536
06:51:13|1.2535
06:51:14|1.2535
06:51:14|1.2542
06:51:16|1.2543
06:51:17|1.2542
06:51:19|1.2543
06:51:20|1.2543
06:51:21|1.2545
06:51:22|1.2545
06:51:23|1.2545
06:51:24|1.2532
06:51:25|1.2536
06:51:26|1.2534
06:51:27|1.2542
06:51:28|1.2543
06:51:29|1.2547
06:51:30|1.2543
06:51:31|1.2543
06:51:32|1.2538
06:51:33|1.253
06:51:34|1.2526
06:51:35|1.2526
06:51:36|1.2526
06:51:37|1.2524
06:51:38|1.2524
06:51:39|1.2525
06:51:40|1.2533
06:51:41|1.2539
06:51:42|1.2545
06:51:43|1.2546
06:51:44|1.2538
06:51:45|1.2538
06:51:46|1.2538
06:51:47|1.2542
06:51:48|1.2548
06:51:49|1.2554
06:51:50|1.2554
06:51:51|1.2561
06:51:52|1.2567
06:51:53|1.2569
06:51:54|1.2569
06:51:55|1.2572
06:51:56|1.2579
06:51:58|1.2582
06:51:58|1.2575
06:52:00|1.2573
06:52:02|1.2576
06:52:02|1.2576
06:52:04|1.2576
06:52:05|1.2577
06:52:06|1.258
06:52:07|1.2569
06:52:08|1.2569
06:52:09|1.2567
06:52:11|1.2553
06:52:12|1.2553
06:52:12|1.2553
06:52:13|1.2553
06:52:15|1.2552
06:52:16|1.2557
06:52:17|1.2557
06:52:18|1.256
06:52:19|1.2559
06:52:20|1.2559
06:52:21|1.2559
06:52:22|1.2555
06:52:23|1.2555
06:52:24|1.2555
06:52:25|1.2542
06:52:26|1.2545
06:52:27|1.2545
06:52:28|1.2545
06:52:29|1.2551
06:52:30|1.2538
06:52:31|1.2538
06:52:32|1.2538
06:52:33|1.2538
06:52:34|1.2543
06:52:36|1.2551
06:52:36|1.2551
06:52:37|1.2551
06:52:38|1.2549
06:52:39|1.2553
06:52:41|1.2553
06:52:42|1.256
06:52:43|1.2565
06:52:44|1.2565
06:52:45|1.2563
06:52:45|1.2565
06:52:46|1.2559
06:52:48|1.2559
06:52:48|1.2559
06:52:50|1.2559
06:52:51|1.2559
06:52:52|1.2559
06:52:52|1.2563
06:52:53|1.2564
06:52:55|1.2564
06:52:55|1.2567
06:52:57|1.2568
06:52:57|1.2568
06:52:59|1.2568
06:53:00|1.2573
06:53:02|1.2577
06:53:03|1.2567
06:53:04|1.2567
06:53:05|1.2566
06:53:06|1.2565
06:53:07|1.2565
06:53:08|1.2565
06:53:09|1.2565
06:53:10|1.2566
06:53:11|1.2566
06:53:12|1.2564
06:53:13|1.2558
06:53:15|1.2548
06:53:15|1.2545
06:53:16|1.2536
06:53:18|1.2531
06:53:19|1.2531
06:53:20|1.2531
06:53:21|1.2531
06:53:22|1.2531
06:53:23|1.2536
06:53:24|1.2538
06:53:24|1.2538
06:53:26|1.2538
06:53:27|1.2538
06:53:27|1.2538
06:53:28|1.2538
06:53:30|1.2531
06:53:31|1.2519
06:53:32|1.251
06:53:32|1.2514
06:53:34|1.2521
06:53:35|1.2525
06:53:36|1.2525
06:53:37|1.2526
06:53:38|1.2533
06:53:39|1.2536
06:53:40|1.2536
06:53:42|1.2527
06:53:42|1.2527
06:53:43|1.2521
06:53:44|1.2521
06:53:45|1.2521
06:53:46|1.2524
06:53:48|1.2526
06:53:48|1.2526
06:53:49|1.2535
06:53:51|1.2535
06:53:52|1.2535
06:53:52|1.2535
06:53:54|1.2532
06:53:54|1.2532
06:53:56|1.2535
06:53:57|1.2535
06:53:58|1.2535
06:54:00|1.2534
06:54:01|1.2527
06:54:02|1.2527
06:54:04|1.2527
06:54:04|1.2532
06:54:05|1.2532
06:54:06|1.2534
06:54:08|1.2533
06:54:09|1.253
06:54:10|1.253
06:54:11|1.253
06:54:12|1.2518
06:54:13|1.2521
06:54:14|1.2522
06:54:15|1.2514
06:54:16|1.2514
06:54:17|1.2508
06:54:18|1.2512
06:54:19|1.2507
06:54:20|1.2505
06:54:21|1.251
06:54:22|1.2503
06:54:24|1.2504
06:54:24|1.2504
06:54:26|1.2504
06:54:27|1.2501
06:54:27|1.2505
06:54:29|1.2509
06:54:29|1.251
06:54:31|1.2516
06:54:31|1.2516
06:54:33|1.2517
06:54:34|1.2517
06:54:35|1.252
06:54:37|1.2534
06:54:38|1.2527
06:54:38|1.2527
06:54:39|1.2528
06:54:40|1.2528
06:54:42|1.2533
06:54:43|1.2535
06:54:44|1.2535
06:54:45|1.2535
06:54:46|1.2535
06:54:47|1.253
06:54:48|1.2527
06:54:49|1.2527
06:54:50|1.2527
06:54:51|1.2525
06:54:52|1.252
06:54:53|1.2521
06:54:54|1.2533
06:54:55|1.2533
06:54:56|1.2526
06:54:57|1.2535
06:54:58|1.2534
06:55:00|1.2533
06:55:01|1.2533
06:55:02|1.2533
06:55:03|1.2528
06:55:04|1.2528
06:55:05|1.2528
06:55:06|1.2528
06:55:07|1.2528
06:55:08|1.2532
06:55:09|1.2525
06:55:10|1.2525
06:55:12|1.2525
06:55:13|1.2525
06:55:14|1.2529
06:55:15|1.2526
06:55:16|1.2522
06:55:17|1.2522
06:55:18|1.2522
06:55:19|1.2524
06:55:20|1.2521
06:55:21|1.2513
06:55:22|1.2515
06:55:23|1.2515
06:55:24|1.2515
06:55:25|1.2512
06:55:26|1.2512
06:55:27|1.2508
06:55:28|1.2508
06:55:29|1.2501
06:55:30|1.2502
06:55:31|1.2507
06:55:32|1.2501
06:55:33|1.2501
06:55:34|1.2517
06:55:35|1.2517
06:55:36|1.2511
06:55:37|1.2511
06:55:38|1.2506
06:55:39|1.2507
06:55:40|1.25
06:55:41|1.2508
06:55:42|1.2508
06:55:43|1.2508
06:55:44|1.251
06:55:45|1.2507
06:55:46|1.2507
06:55:47|1.251
06:55:48|1.2509
06:55:49|1.2505
06:55:50|1.2502
06:55:51|1.2502
06:55:52|1.2504
06:55:53|1.2504
06:55:54|1.2504
06:55:55|1.2504
06:55:56|1.2503
06:55:57|1.2503
06:55:58|1.2503
06:55:59|1.2498
06:56:00|1.2497
06:56:02|1.2507
06:56:03|1.2515
06:56:05|1.2509
06:56:06|1.2509
06:56:07|1.2508
06:56:08|1.2514
06:56:09|1.2514
06:56:10|1.2514
06:56:11|1.2509
06:56:11|1.2509
06:56:13|1.2509
06:56:13|1.2509
06:56:14|1.2509
06:56:15|1.2512
06:56:16|1.2512
06:56:17|1.2508
06:56:18|1.2506
06:56:20|1.2506
06:56:20|1.25
06:56:22|1.2498
06:56:22|1.2497
06:56:24|1.2497
06:56:25|1.249
06:56:25|1.2486
06:56:26|1.2485
06:56:27|1.2478
06:56:29|1.2477
06:56:30|1.2477
06:56:31|1.2477
06:56:32|1.2477
06:56:33|1.2477
06:56:34|1.248
06:56:35|1.248
06:56:35|1.248
06:56:37|1.2485
06:56:37|1.2481
06:56:39|1.2481
06:56:40|1.2491
06:56:40|1.2504
06:56:41|1.2501
06:56:42|1.2492
06:56:43|1.2498
06:56:44|1.2498
06:56:46|1.2495
06:56:47|1.2497
06:56:47|1.2498
06:56:49|1.2498
06:56:49|1.2503
06:56:51|1.2511
06:56:52|1.2519
06:56:52|1.2528
06:56:53|1.2522
06:56:54|1.2513
06:56:55|1.2521
06:56:57|1.252
06:56:57|1.2513
06:56:58|1.2513
06:57:00|1.2514
06:57:01|1.2514
06:57:02|1.2503
06:57:03|1.2511
06:57:04|1.2513
06:57:05|1.2513
06:57:06|1.2513
06:57:08|1.2507
06:57:09|1.2512
06:57:09|1.2512
06:57:11|1.2513
06:57:12|1.2519
06:57:12|1.2517
06:57:13|1.2512
06:57:14|1.251
06:57:16|1.251
06:57:17|1.2515
06:57:18|1.2516
06:57:18|1.2523
06:57:19|1.2523
06:57:21|1.2523
06:57:21|1.2523
06:57:22|1.2523
06:57:23|1.2531
06:57:25|1.2531
06:57:26|1.2537
06:57:26|1.2538
06:57:28|1.2546
06:57:29|1.2534
06:57:29|1.253
06:57:31|1.2533
06:57:31|1.2533
06:57:33|1.2512
06:57:34|1.2513
06:57:35|1.2521
06:57:36|1.2521
06:57:36|1.2533
06:57:37|1.2529
06:57:38|1.2534
06:57:40|1.2536
06:57:40|1.2536
06:57:41|1.2536
06:57:42|1.2536
06:57:43|1.2536
06:57:44|1.2547
06:57:46|1.2553
06:57:46|1.2549
06:57:47|1.2549
06:57:49|1.2546
06:57:49|1.2532
06:57:50|1.2533
06:57:51|1.2527
06:57:53|1.2525
06:57:53|1.2525
06:57:54|1.2525
06:57:56|1.2525
06:57:57|1.2525
06:57:58|1.2532
06:57:58|1.2532
06:58:00|1.2525
06:58:01|1.2525
06:58:02|1.2525
06:58:03|1.2525
06:58:04|1.2525
06:58:06|1.2521
06:58:07|1.2519
06:58:09|1.2522
06:58:10|1.2522
06:58:11|1.2522
06:58:12|1.2529
06:58:13|1.2529
06:58:14|1.2526
06:58:15|1.2526
06:58:17|1.2525
06:58:17|1.2525
06:58:19|1.252
06:58:20|1.2517
06:58:21|1.2504
06:58:21|1.2501
06:58:23|1.2501
06:58:23|1.2509
06:58:25|1.2509
06:58:26|1.2513
06:58:27|1.2512
06:58:28|1.2512
06:58:29|1.2512
06:58:30|1.251
06:58:31|1.251
06:58:32|1.2505
06:58:33|1.2504
06:58:34|1.2507
06:58:35|1.2507
06:58:36|1.2504
06:58:37|1.2499
06:58:38|1.2495
06:58:39|1.2496
06:58:40|1.2495
06:58:41|1.2495
06:58:42|1.2495
06:58:43|1.2507
06:58:44|1.2505
06:58:45|1.2505
06:58:46|1.2499
06:58:47|1.2499
06:58:48|1.2503
06:58:49|1.2507
06:58:50|1.2507
06:58:52|1.2507
06:58:53|1.2507
06:58:54|1.2507
06:58:54|1.2507
06:58:55|1.2501
06:58:56|1.2501
06:58:58|1.2499
06:58:58|1.2499
06:59:00|1.249
06:59:01|1.249
06:59:01|1.2489
06:59:03|1.2489
06:59:04|1.2489
06:59:06|1.2492
06:59:06|1.2499
06:59:08|1.2499
06:59:09|1.2499
06:59:10|1.2499
06:59:11|1.2499
06:59:11|1.2495
06:59:13|1.25
06:59:14|1.25
06:59:15|1.249
06:59:16|1.2498
06:59:17|1.2491
06:59:18|1.2484
06:59:20|1.2484
06:59:21|1.2478
06:59:22|1.2479
06:59:22|1.2478
06:59:24|1.2476
06:59:25|1.2475
06:59:25|1.2478
06:59:26|1.2479
06:59:27|1.2492
06:59:29|1.2484
06:59:30|1.2484
06:59:31|1.2491
06:59:33|1.2493
06:59:34|1.2502
06:59:35|1.2507
06:59:36|1.251
06:59:37|1.251
06:59:38|1.251
06:59:39|1.2498
06:59:40|1.249
06:59:41|1.249
06:59:42|1.249
06:59:43|1.249
06:59:44|1.2502
06:59:45|1.2502
06:59:46|1.25
06:59:47|1.25
06:59:48|1.2497
06:59:49|1.2498
06:59:50|1.2501
06:59:51|1.2491
06:59:52|1.2492
06:59:53|1.2496
06:59:54|1.2494
06:59:55|1.249
06:59:56|1.2486
06:59:58|1.2491
06:59:58|1.2492
07:00:00|1.2492
07:00:01|1.25
07:00:02|1.2495
07:00:04|1.2497
07:00:05|1.25
07:00:06|1.251
07:00:07|1.2513
07:00:08|1.2512
07:00:09|1.2515
07:00:10|1.251
07:00:11|1.2515
07:00:12|1.2509
07:00:14|1.2524
07:00:15|1.2524
07:00:15|1.2525
07:00:17|1.2521
07:00:18|1.2521
07:00:18|1.2521
07:00:19|1.2521
07:00:20|1.2521
07:00:21|1.2524
07:00:23|1.2525
07:00:23|1.2523
07:00:24|1.252
07:00:25|1.2525
07:00:26|1.2523
07:00:28|1.2525
07:00:29|1.2532
07:00:29|1.2534
07:00:30|1.2534
07:00:31|1.2538
07:00:32|1.254
07:00:34|1.2547
07:00:35|1.2549
07:00:36|1.2548
07:00:36|1.2551
07:00:38|1.2551
07:00:39|1.2556
07:00:39|1.2559
07:00:40|1.2562
07:00:42|1.256
07:00:43|1.2559
07:00:45|1.2562
07:00:45|1.2562
07:00:46|1.2569
07:00:47|1.257
07:00:49|1.2565
07:00:50|1.2566
07:00:51|1.2566
07:00:52|1.2556
07:00:53|1.2561
07:00:54|1.2561
07:00:55|1.2561
07:00:56|1.2561
07:00:57|1.2555
07:00:58|1.2554
07:00:59|1.2562
07:01:00|1.2562
07:01:01|1.2559
07:01:02|1.2559
07:01:04|1.2559
07:01:05|1.2559
07:01:05|1.2554
07:01:06|1.255
07:01:08|1.255
07:01:09|1.255
07:01:10|1.255
07:01:11|1.255
07:01:12|1.2552
07:01:13|1.2552
07:01:14|1.2552
07:01:15|1.2558
07:01:16|1.2558
07:01:17|1.2551
07:01:18|1.2552
07:01:19|1.2552
07:01:20|1.2552
07:01:22|1.2556
07:01:23|1.2553
07:01:24|1.255
07:01:25|1.255
07:01:26|1.255
07:01:27|1.2548
07:01:28|1.2548
07:01:29|1.2548
07:01:30|1.255
07:01:31|1.2557
07:01:32|1.2557
07:01:33|1.2557
07:01:34|1.2553
07:01:35|1.2553
07:01:36|1.2553
07:01:37|1.2553
07:01:38|1.2557
07:01:39|1.2554
07:01:40|1.2557
07:01:41|1.256
07:01:42|1.256
07:01:43|1.256
07:01:44|1.256
07:01:45|1.2557
07:01:46|1.2568
07:01:47|1.2568
07:01:48|1.2574
07:01:49|1.2579
07:01:50|1.2582
07:01:51|1.2594
07:01:52|1.2578
07:01:53|1.257
07:01:54|1.2571
07:01:55|1.2571
07:01:56|1.2571
07:01:57|1.2568
07:01:58|1.2568
07:01:59|1.2569
07:02:00|1.2574
07:02:01|1.2574
07:02:02|1.2567
07:02:03|1.2564
07:02:05|1.2565
07:02:06|1.2565
07:02:07|1.2565
07:02:08|1.2567
07:02:09|1.257
07:02:10|1.257
07:02:11|1.257
07:02:12|1.257
07:02:13|1.257
07:02:14|1.2565
07:02:16|1.2565
07:02:16|1.2564
07:02:17|1.2552
07:02:19|1.2547
07:02:20|1.2542
07:02:21|1.2529
07:02:23|1.2506
07:02:24|1.2503
07:02:25|1.2509
07:02:26|1.2509
07:02:26|1.2512
07:02:28|1.2518
07:02:29|1.2521
07:02:29|1.2521
07:02:30|1.2523
07:02:31|1.2526
07:02:33|1.2526
07:02:34|1.2529
07:02:35|1.2527
07:02:36|1.2521
07:02:37|1.2521
07:02:38|1.2506
07:02:39|1.2498
07:02:40|1.2488
07:02:41|1.2488
07:02:42|1.2488
07:02:43|1.2489
07:02:44|1.2482
07:02:45|1.2486
07:02:46|1.2481
07:02:47|1.2488
07:02:48|1.2484
07:02:49|1.2487
07:02:50|1.2487
07:02:51|1.2487
07:02:52|1.2492
07:02:53|1.2486
07:02:54|1.2488
07:02:55|1.2487
07:02:56|1.2487
07:02:57|1.2477
07:02:58|1.2475
07:02:59|1.2469
07:03:00|1.2462
07:03:01|1.246
07:03:02|1.245
07:03:03|1.2454
07:03:05|1.2449
07:03:06|1.2451
07:03:08|1.2441
07:03:08|1.2434
07:03:10|1.2435
07:03:10|1.2428
07:03:11|1.2426
07:03:12|1.2407
07:03:13|1.2413
07:03:14|1.2398
07:03:16|1.2394
07:03:17|1.2402
07:03:18|1.2416
07:03:18|1.2418
07:03:20|1.2415
07:03:20|1.2415
07:03:21|1.2424
07:03:22|1.2444
07:03:24|1.2441
07:03:24|1.245
07:03:26|1.2438
07:03:26|1.245
07:03:27|1.245
07:03:28|1.2441
07:03:29|1.2434
07:03:31|1.2434
07:03:31|1.2434
07:03:33|1.2423
07:03:33|1.2427
07:03:35|1.2409
07:03:36|1.2408
07:03:37|1.2401
07:03:38|1.2409
07:03:39|1.2405
07:03:40|1.2391
07:03:41|1.2398
07:03:42|1.2406
07:03:43|1.2403
07:03:44|1.2407
07:03:45|1.2399
07:03:46|1.24
07:03:47|1.24
07:03:48|1.2399
07:03:49|1.2406
07:03:50|1.2406
07:03:51|1.2404
07:03:52|1.2403
07:03:53|1.2403
07:03:54|1.2403
07:03:55|1.2392
07:03:56|1.24
07:03:57|1.2407
07:03:58|1.2405
07:03:59|1.241
07:04:00|1.2416
07:04:01|1.2428
07:04:02|1.2435
07:04:03|1.2421
07:04:04|1.2431
07:04:05|1.2432
07:04:07|1.2432
07:04:08|1.2418
07:04:10|1.2427
07:04:10|1.2427
07:04:12|1.2414
07:04:12|1.2414
07:04:14|1.2411
07:04:14|1.2419
07:04:16|1.2419
07:04:16|1.2419
07:04:18|1.2419
07:04:18|1.2428
07:04:20|1.243
07:04:21|1.2431
07:04:22|1.242
07:04:23|1.2409
07:04:24|1.2426
07:04:25|1.2426
07:04:26|1.2411
07:04:27|1.2422
07:04:28|1.2413
07:04:29|1.2413
07:04:30|1.2415
07:04:31|1.2415
07:04:32|1.242
07:04:33|1.2416
07:04:33|1.2408
07:04:35|1.2404
07:04:36|1.2404
07:04:37|1.2414
07:04:38|1.2415
07:04:39|1.2422
07:04:40|1.2423
07:04:41|1.2423
07:04:42|1.2421
07:04:43|1.2413
07:04:44|1.2416
07:04:45|1.2413
07:04:46|1.2417
07:04:47|1.2417
07:04:47|1.2425
07:04:49|1.2416
07:04:49|1.2419
07:04:51|1.2419
07:04:52|1.2411
07:04:53|1.2413
07:04:54|1.2403
07:04:55|1.2405
07:04:56|1.2402
07:04:56|1.2407
07:04:58|1.2412
07:04:59|1.241
07:05:00|1.2408
07:05:01|1.2409
07:05:01|1.2406
07:05:03|1.2409
07:05:03|1.2406
07:05:05|1.2416
07:05:07|1.2412
07:05:09|1.2415
07:05:09|1.242
07:05:11|1.2422
07:05:12|1.243
07:05:13|1.2448
07:05:14|1.247
07:05:15|1.2461
07:05:16|1.245
07:05:17|1.2456
07:05:18|1.2445
07:05:19|1.2458
07:05:19|1.2462
07:05:22|1.2441
07:05:22|1.2441
07:05:23|1.2457
07:05:25|1.2462
07:05:25|1.2464
07:05:26|1.2459
07:05:28|1.245
07:05:29|1.245
07:05:30|1.245
07:05:31|1.2447
07:05:32|1.2446
07:05:33|1.2446
07:05:34|1.2453
07:05:35|1.2451
07:05:36|1.245
07:05:37|1.2457
07:05:38|1.2457
07:05:39|1.2467
07:05:40|1.2464
07:05:41|1.2464
07:05:42|1.2464
07:05:43|1.2464
07:05:44|1.2464
07:05:46|1.2464
07:05:47|1.2464
07:05:47|1.2456
07:05:48|1.2456
07:05:49|1.2455
07:05:50|1.2455
07:05:51|1.2455
07:05:52|1.2454
07:05:53|1.2452
07:05:54|1.2455
07:05:55|1.2456
07:05:56|1.2455
07:05:58|1.2455
07:05:58|1.2455
07:05:59|1.2455
07:06:00|1.2455
07:06:01|1.2455
07:06:03|1.2455
07:06:03|1.2461
07:06:04|1.2461
07:06:05|1.2461
07:06:06|1.2463
07:06:08|1.2477
07:06:10|1.2489
07:06:11|1.2499
07:06:12|1.2501
07:06:13|1.2496
07:06:14|1.2492
07:06:15|1.249
07:06:16|1.2494
07:06:18|1.2504
07:06:19|1.2504
07:06:19|1.2504
07:06:20|1.2506
07:06:21|1.2503
07:06:22|1.2495
07:06:24|1.2492
07:06:25|1.2492
07:06:25|1.2492
07:06:27|1.2489
07:06:28|1.2489
07:06:29|1.2472
07:06:30|1.2476
07:06:31|1.2471
07:06:32|1.2475
07:06:33|1.2471
07:06:34|1.2469
07:06:35|1.2486
07:06:36|1.2486
07:06:37|1.2487
07:06:38|1.2487
07:06:39|1.2491
07:06:41|1.2496
07:06:41|1.2497
07:06:43|1.25
07:06:44|1.25
07:06:44|1.2487
07:06:45|1.2486
07:06:47|1.2478
07:06:47|1.2481
07:06:48|1.2483
07:06:49|1.2483
07:06:51|1.2489
07:06:52|1.2494
07:06:53|1.2494
07:06:54|1.2494
07:06:55|1.2495
07:06:56|1.2494
07:06:57|1.2488
07:06:58|1.2488
07:06:59|1.2492
07:07:00|1.2492
07:07:01|1.2492
07:07:02|1.2492
07:07:03|1.2493
07:07:04|1.2493
07:07:05|1.2495
07:07:06|1.2495
07:07:08|1.2494
07:07:09|1.2492
07:07:10|1.2503
07:07:12|1.2504
07:07:13|1.2504
07:07:14|1.2504
07:07:16|1.2504
07:07:17|1.25
07:07:18|1.2501
07:07:19|1.2507
07:07:20|1.2507
07:07:21|1.2507
07:07:22|1.2507
07:07:24|1.2491
07:07:24|1.2497
07:07:26|1.249
07:07:27|1.249
07:07:28|1.2497
07:07:30|1.2497
07:07:30|1.2497
07:07:32|1.2501
07:07:32|1.2499
07:07:34|1.2499
07:07:34|1.2499
07:07:36|1.2497
07:07:37|1.2497
07:07:37|1.2492
07:07:39|1.2492
07:07:39|1.2492
07:07:40|1.2497
07:07:41|1.2497
07:07:43|1.2503
07:07:44|1.2499
07:07:44|1.2499
07:07:45|1.2502
07:07:47|1.251
07:07:47|1.251
07:07:49|1.251
07:07:50|1.251
07:07:50|1.2509
07:07:51|1.2505
07:07:52|1.2505
07:07:54|1.2507
07:07:54|1.2504
07:07:55|1.2504
07:07:56|1.2504
07:07:58|1.2504
07:07:59|1.2504
07:08:00|1.2507
07:08:01|1.2507
07:08:01|1.2503
07:08:03|1.2503
07:08:04|1.2499
07:08:04|1.2492
07:08:05|1.2487
07:08:07|1.249
07:08:07|1.249
07:08:09|1.249
07:08:10|1.249
07:08:11|1.2486
07:08:12|1.2486
07:08:14|1.2484
07:08:14|1.2483
07:08:16|1.2476
07:08:18|1.244
07:08:19|1.2439
07:08:20|1.2446
07:08:21|1.244
07:08:21|1.2442
07:08:22|1.2442
07:08:24|1.2443
07:08:25|1.2444
07:08:26|1.2444
07:08:27|1.244
07:08:28|1.2437
07:08:29|1.2437
07:08:30|1.2443
07:08:31|1.2444
07:08:32|1.245
07:08:33|1.2447
07:08:34|1.2454
07:08:35|1.2454
07:08:36|1.2447
07:08:37|1.2447
07:08:38|1.2447
07:08:39|1.2463
07:08:40|1.2467
07:08:41|1.248
07:08:42|1.2481
07:08:43|1.2472
07:08:44|1.2472
07:08:45|1.2471
07:08:47|1.2464
07:08:48|1.2464
07:08:48|1.2458
07:08:50|1.2458
07:08:51|1.2458
07:08:51|1.2458
07:08:52|1.2449
07:08:54|1.2449
07:08:55|1.2449
07:08:55|1.2449
07:08:56|1.2454
07:08:57|1.2451
07:08:59|1.2451
07:08:59|1.2451
07:09:00|1.2457
07:09:01|1.2457
07:09:02|1.2457
07:09:04|1.2457
07:09:04|1.2474
07:09:06|1.2476
07:09:06|1.2479
07:09:07|1.2487
07:09:09|1.2482
07:09:11|1.2476
07:09:12|1.248
07:09:13|1.2486
07:09:14|1.2481
07:09:15|1.2484
07:09:17|1.2476
07:09:18|1.2475
07:09:18|1.2478
07:09:19|1.2475
07:09:21|1.2473
07:09:22|1.2471
07:09:22|1.2473
07:09:23|1.2469
07:09:25|1.2461
07:09:25|1.2464
07:09:26|1.2468
07:09:27|1.2462
07:09:28|1.2462
07:09:30|1.2465
07:09:30|1.247
07:09:32|1.247
07:09:32|1.248
07:09:34|1.248
07:09:35|1.248
07:09:35|1.2473
07:09:36|1.247
07:09:38|1.247
07:09:38|1.247
07:09:40|1.2473
07:09:41|1.2487
07:09:42|1.2495
07:09:43|1.2495
07:09:44|1.249
07:09:45|1.2489
07:09:46|1.2489
07:09:47|1.2489
07:09:48|1.2489
07:09:49|1.2487
07:09:50|1.2479
07:09:51|1.2476
07:09:52|1.2479
07:09:53|1.2479
07:09:54|1.2479
07:09:55|1.2479
07:09:56|1.2479
07:09:57|1.2485
07:09:58|1.2484
07:09:59|1.2479
07:10:00|1.248
07:10:01|1.2481
07:10:03|1.248
07:10:03|1.248
07:10:04|1.2477
07:10:06|1.2476
07:10:07|1.2473
07:10:08|1.2477
07:10:08|1.2477
07:10:10|1.2474
07:10:12|1.2474
07:10:13|1.2474
07:10:15|1.249
07:10:16|1.2497
07:10:17|1.249
07:10:19|1.2481
07:10:19|1.2486
07:10:21|1.2483
07:10:22|1.2481
07:10:23|1.2487
07:10:24|1.2487
07:10:25|1.2483
07:10:26|1.2487
07:10:27|1.2487
07:10:28|1.2487
07:10:29|1.2487
07:10:30|1.2487
07:10:31|1.2487
07:10:32|1.2487
07:10:33|1.2487
07:10:34|1.2487
07:10:36|1.249
07:10:36|1.2474
07:10:37|1.2474
07:10:39|1.2491
07:10:39|1.2492
07:10:41|1.2492
07:10:42|1.2492
07:10:43|1.2495
07:10:44|1.2497
07:10:44|1.25
07:10:46|1.2498
07:10:47|1.2498
07:10:48|1.2502
07:10:49|1.2503
07:10:49|1.2508
07:10:51|1.2508
07:10:51|1.2508
07:10:53|1.25
07:10:53|1.25
07:10:55|1.25
07:10:55|1.25
07:10:56|1.25
07:10:57|1.2503
07:10:58|1.2503
07:10:59|1.2504
07:11:00|1.2504
07:11:01|1.2508
07:11:02|1.2508
07:11:03|1.2502
07:11:05|1.2495
07:11:06|1.248
07:11:07|1.2474
07:11:08|1.2474
07:11:10|1.2486
07:11:11|1.2486
07:11:12|1.2487
07:11:13|1.2493
07:11:15|1.2501
07:11:16|1.2497
07:11:17|1.2497
07:11:18|1.2494
07:11:19|1.2491
07:11:20|1.2491
07:11:21|1.2491
07:11:22|1.2491
07:11:24|1.2497
07:11:25|1.2497
07:11:26|1.2497
07:11:27|1.2492
07:11:28|1.2492
07:11:29|1.249
07:11:30|1.249
07:11:31|1.2489
07:11:32|1.2489
07:11:33|1.2494
07:11:34|1.2494
07:11:35|1.2499
07:11:36|1.25
07:11:37|1.2505
07:11:38|1.2505
07:11:39|1.2505
07:11:40|1.251
07:11:41|1.2514
07:11:42|1.2515
07:11:43|1.2516
07:11:44|1.2516
07:11:45|1.2522
07:11:46|1.2528
07:11:47|1.2538
07:11:48|1.253
07:11:49|1.2533
07:11:50|1.2536
07:11:51|1.252
07:11:52|1.252
07:11:53|1.2531
07:11:54|1.253
07:11:55|1.2534
07:11:57|1.2521
07:11:58|1.2519
07:11:59|1.2514
07:11:59|1.2515
07:12:00|1.2511
07:12:02|1.2507
07:12:03|1.2511
07:12:04|1.2511
07:12:05|1.2505
07:12:06|1.2505
07:12:07|1.2507
07:12:08|1.2515
07:12:09|1.2518
07:12:10|1.2517
07:12:12|1.2515
07:12:13|1.2513
07:12:13|1.2513
07:12:14|1.2497
07:12:16|1.2498
07:12:17|1.2496
07:12:18|1.2489
07:12:19|1.2487
07:12:20|1.249
07:12:21|1.2484
07:12:22|1.2479
07:12:24|1.248
07:12:24|1.248
07:12:26|1.248
07:12:27|1.2486
07:12:29|1.2495
07:12:29|1.2504
07:12:31|1.2507
07:12:32|1.2506
07:12:33|1.2503
07:12:34|1.2503
07:12:34|1.2503
07:12:35|1.2503
07:12:36|1.25
07:12:37|1.2496
07:12:38|1.2492
07:12:40|1.2491
07:12:41|1.2499
07:12:41|1.25
07:12:42|1.2505
07:12:43|1.2505
07:12:45|1.2505
07:12:45|1.251
07:12:47|1.2509
07:12:48|1.2503
07:12:49|1.25
07:12:49|1.25
07:12:51|1.2504
07:12:51|1.2504
07:12:52|1.2499
07:12:53|1.2499
07:12:54|1.2499
07:12:55|1.2499
07:12:56|1.2501
07:12:58|1.2501
07:12:59|1.2501
07:12:59|1.2501
07:13:00|1.2501
07:13:01|1.2506
07:13:02|1.2506
07:13:04|1.2499
07:13:05|1.249
07:13:06|1.2506
07:13:07|1.2506
07:13:08|1.2499
07:13:09|1.2499
07:13:11|1.2501
07:13:11|1.2501
07:13:13|1.252
07:13:14|1.252
07:13:15|1.2508
07:13:16|1.2513
07:13:17|1.2514
07:13:18|1.251
07:13:19|1.2518
07:13:21|1.2527
07:13:21|1.253
07:13:23|1.2527
07:13:24|1.252
07:13:25|1.2516
07:13:26|1.2517
07:13:27|1.2512
07:13:28|1.2521
07:13:28|1.2517
07:13:29|1.2525
07:13:31|1.2521
07:13:32|1.2518
07:13:32|1.2518
07:13:33|1.2516
07:13:34|1.2516
07:13:36|1.2516
07:13:37|1.252
07:13:38|1.252
07:13:39|1.2523
07:13:40|1.2529
07:13:41|1.2529
07:13:42|1.2516
07:13:43|1.2517
07:13:44|1.2516
07:13:45|1.2518
07:13:46|1.2518
07:13:47|1.2528
07:13:48|1.2529
07:13:49|1.2524
07:13:50|1.2524
07:13:51|1.2524
07:13:52|1.2524
07:13:53|1.2524
07:13:54|1.2532
07:13:55|1.2538
07:13:56|1.2538
07:13:57|1.2538
07:13:59|1.2528
07:13:59|1.2528
07:14:00|1.2528
07:14:01|1.2528
07:14:03|1.2524
07:14:03|1.2524
07:14:04|1.2522
07:14:05|1.2528
07:14:07|1.2528
07:14:09|1.2528
07:14:10|1.2529
07:14:11|1.2529
07:14:12|1.2529
07:14:14|1.254
07:14:15|1.2536
07:14:17|1.2536
07:14:17|1.2542
07:14:19|1.2542
07:14:20|1.2543
07:14:21|1.2545
07:14:22|1.2545
07:14:23|1.2539
07:14:24|1.255
07:14:25|1.255
07:14:26|1.2558
07:14:27|1.2558
07:14:28|1.2562
07:14:29|1.2561
07:14:30|1.2559
07:14:31|1.2549
07:14:32|1.2558
07:14:33|1.2558
07:14:34|1.2551
07:14:35|1.2549
07:14:36|1.2556
07:14:37|1.2557
07:14:38|1.2548
07:14:40|1.2544
07:14:41|1.255
07:14:41|1.2558
07:14:42|1.2553
07:14:43|1.2552
07:14:44|1.2545
07:14:45|1.2545
07:14:46|1.2545
07:14:48|1.254
07:14:49|1.2541
07:14:50|1.2548
07:14:50|1.2548
07:14:52|1.255
07:14:53|1.255
07:14:53|1.255
07:14:54|1.2549
07:14:55|1.2549
07:14:56|1.2543
07:14:58|1.2543
07:14:58|1.2538
07:15:00|1.2536
07:15:00|1.2539
07:15:02|1.2539
07:15:02|1.2566
07:15:03|1.2561
07:15:04|1.2561
07:15:06|1.2553
07:15:07|1.2554
07:15:09|1.2558
07:15:10|1.2572
07:15:10|1.2581
07:15:12|1.2574
07:15:14|1.2553
07:15:15|1.2563
07:15:16|1.2563
07:15:18|1.2565
07:15:19|1.2558
07:15:20|1.2555
07:15:21|1.254
07:15:22|1.254
07:15:23|1.254
07:15:24|1.254
07:15:25|1.2549
07:15:25|1.254
07:15:27|1.254
07:15:27|1.2536
07:15:28|1.2536
07:15:30|1.2532
07:15:31|1.2532
07:15:32|1.254
07:15:33|1.2543
07:15:34|1.2542
07:15:35|1.254
07:15:37|1.254
07:15:37|1.2536
07:15:39|1.2536
07:15:40|1.2536
07:15:41|1.2544
07:15:42|1.2544
07:15:42|1.2544
07:15:43|1.254
07:15:44|1.254
07:15:45|1.2542
07:15:47|1.2542
07:15:48|1.2542
07:15:49|1.2546
07:15:50|1.2546
07:15:51|1.2546
07:15:53|1.2542
07:15:54|1.255
07:15:54|1.255
07:15:56|1.255
07:15:56|1.2555
07:15:58|1.2555
07:15:58|1.2549
07:15:59|1.2549
07:16:00|1.2549
07:16:01|1.2546
07:16:03|1.2546
07:16:04|1.2538
07:16:05|1.254
07:16:06|1.2548
07:16:07|1.2564
07:16:09|1.2553
07:16:09|1.2553
07:16:11|1.2547
07:16:12|1.2547
07:16:13|1.2549
07:16:14|1.2549
07:16:16|1.2549
07:16:17|1.2549
07:16:17|1.2542
07:16:19|1.2536
07:16:20|1.2537
07:16:21|1.2535
07:16:22|1.2535
07:16:23|1.2536
07:16:24|1.2536
07:16:26|1.2533
07:16:27|1.253
07:16:28|1.2536
07:16:29|1.2536
07:16:30|1.2534
07:16:31|1.2551
07:16:32|1.2557
07:16:32|1.2557
07:16:34|1.2557
07:16:35|1.2557
07:16:36|1.2573
07:16:36|1.257
07:16:37|1.2559
07:16:38|1.2571
07:16:40|1.2572
07:16:41|1.2567
07:16:42|1.2573
07:16:43|1.2577
07:16:43|1.2576
07:16:45|1.2578
07:16:46|1.2573
07:16:47|1.2569
07:16:48|1.2571
07:16:49|1.257
07:16:50|1.2565
07:16:51|1.2566
07:16:52|1.2566
07:16:53|1.2559
07:16:54|1.2553
07:16:55|1.2558
07:16:56|1.2571
07:16:57|1.2573
07:16:58|1.2573
07:16:59|1.2583
07:17:00|1.2586
07:17:01|1.2584
07:17:02|1.2579
07:17:03|1.2571
07:17:04|1.2574
07:17:05|1.257
07:17:06|1.257
07:17:07|1.257
07:17:08|1.2574
07:17:09|1.2574
07:17:10|1.2574
07:17:11|1.2574
07:17:12|1.2575
07:17:14|1.2575
07:17:15|1.2575
07:17:17|1.257
07:17:18|1.257
07:17:19|1.257
07:17:21|1.2575
07:17:21|1.2576
07:17:23|1.258
07:17:24|1.2577
07:17:25|1.2569
07:17:26|1.2569
07:17:27|1.2583
07:17:29|1.2589
07:17:30|1.2583
07:17:31|1.2582
07:17:31|1.2579
07:17:33|1.2581
07:17:34|1.2581
07:17:35|1.2583
07:17:36|1.2583
07:17:37|1.2584
07:17:38|1.2584
07:17:39|1.2584
07:17:40|1.2584
07:17:41|1.2587
07:17:42|1.2587
07:17:43|1.2587
07:17:44|1.2594
07:17:45|1.26
07:17:46|1.2604
07:17:47|1.2598
07:17:48|1.2595
07:17:49|1.2595
07:17:50|1.2608
07:17:51|1.261
07:17:52|1.2605
07:17:53|1.2605
07:17:54|1.2613
07:17:55|1.2564
07:17:56|1.2572
07:17:57|1.2573
07:17:58|1.258
07:17:59|1.2585
07:18:00|1.2578
07:18:01|1.2577
07:18:02|1.2577
07:18:03|1.258
07:18:04|1.258
07:18:05|1.2572
07:18:06|1.2573
07:18:07|1.2572
07:18:09|1.2566
07:18:10|1.2566
07:18:10|1.2555
07:18:11|1.2552
07:18:12|1.2544
07:18:14|1.2554
07:18:16|1.2551
07:18:17|1.255
07:18:18|1.2546
07:18:20|1.2541
07:18:21|1.2542
07:18:22|1.2541
07:18:23|1.2541
07:18:24|1.254
07:18:25|1.2539
07:18:26|1.2539
07:18:27|1.2535
07:18:28|1.2532
07:18:29|1.2508
07:18:30|1.2521
07:18:31|1.2529
07:18:32|1.2535
07:18:33|1.2535
07:18:34|1.2538
07:18:35|1.2536
07:18:36|1.2536
07:18:37|1.254
07:18:38|1.2551
07:18:39|1.2547
07:18:40|1.2546
07:18:41|1.2544
07:18:42|1.2544
07:18:43|1.2536
07:18:44|1.2533
07:18:46|1.253
07:18:47|1.253
07:18:47|1.2535
07:18:49|1.2535
07:18:49|1.2532
07:18:51|1.2532
07:18:51|1.254
07:18:53|1.255
07:18:53|1.255
07:18:54|1.255
07:18:55|1.2555
07:18:56|1.2555
07:18:57|1.2555
07:18:58|1.2555
07:18:59|1.2554
07:19:01|1.2553
07:19:02|1.2546
07:19:03|1.2547
07:19:03|1.2542
07:19:04|1.2542
07:19:05|1.2542
07:19:07|1.2543
07:19:08|1.253
07:19:09|1.2531
07:19:10|1.2532
07:19:10|1.2532
07:19:12|1.2533
07:19:13|1.2531
07:19:14|1.2525
07:19:16|1.2524
07:19:18|1.2531
07:19:19|1.2535
07:19:19|1.2535
07:19:21|1.2531
07:19:23|1.2525
07:19:23|1.2527
07:19:24|1.253
07:19:25|1.2526
07:19:26|1.2526
07:19:27|1.2526
07:19:28|1.2527
07:19:29|1.2527
07:19:30|1.252
07:19:31|1.2523
07:19:33|1.2508
07:19:34|1.2509
07:19:35|1.2501
07:19:36|1.2509
07:19:38|1.2514
07:19:39|1.2513
07:19:40|1.2505
07:19:41|1.2501
07:19:42|1.2509
07:19:44|1.2506
07:19:45|1.2515
07:19:45|1.2507
07:19:46|1.25
07:19:48|1.249
07:19:48|1.2491
07:19:49|1.2486
07:19:51|1.2486
07:19:52|1.2482
07:19:53|1.2477
07:19:54|1.247
07:19:55|1.2478
07:19:56|1.2485
07:19:57|1.2491
07:19:58|1.2488
07:19:59|1.2482
07:20:00|1.2476
07:20:01|1.2471
07:20:02|1.2465
07:20:03|1.2459
07:20:04|1.2446
07:20:05|1.2456
07:20:06|1.2462
07:20:07|1.2464
07:20:08|1.2456
07:20:09|1.2459
07:20:10|1.246
07:20:11|1.2466
07:20:12|1.2463
07:20:14|1.2482
07:20:14|1.2481
07:20:16|1.247
07:20:18|1.2464
07:20:18|1.2456
07:20:19|1.2453
07:20:20|1.2467
07:20:21|1.2466
07:20:22|1.246
07:20:24|1.2452
07:20:25|1.2453
07:20:26|1.2447
07:20:27|1.2446
07:20:28|1.244
07:20:29|1.2435
07:20:30|1.2445
07:20:31|1.2465
07:20:33|1.2463
07:20:33|1.2461
07:20:34|1.2458
07:20:35|1.2456
07:20:36|1.2455
07:20:37|1.2463
07:20:38|1.2463
07:20:39|1.2443
07:20:40|1.2421
07:20:41|1.2425
07:20:42|1.2414
07:20:43|1.2416
07:20:44|1.2431
07:20:45|1.245
07:20:47|1.2447
07:20:48|1.2438
07:20:49|1.2447
07:20:50|1.2444
07:20:50|1.2434
07:20:52|1.2434
07:20:53|1.2433
07:20:54|1.2421
07:20:55|1.2421
07:20:55|1.2421
07:20:57|1.2424
07:20:58|1.2408
07:20:59|1.2421
07:20:59|1.2421
07:21:01|1.2432
07:21:02|1.2432
07:21:04|1.2445
07:21:04|1.2452
07:21:05|1.2454
07:21:07|1.2454
07:21:09|1.2462
07:21:09|1.2466
07:21:10|1.246
07:21:11|1.2459
07:21:12|1.2455
07:21:13|1.2455
07:21:14|1.2455
07:21:15|1.2447
07:21:17|1.2441
07:21:18|1.245
07:21:19|1.245
07:21:21|1.2445
07:21:21|1.2445
07:21:22|1.244
07:21:23|1.2434
07:21:24|1.2436
07:21:25|1.2441
07:21:26|1.2441
07:21:27|1.2446
07:21:28|1.2449
07:21:29|1.2456
07:21:30|1.2461
07:21:32|1.2464
07:21:32|1.2464
07:21:33|1.247
07:21:34|1.247
07:21:35|1.247
07:21:37|1.2475
07:21:37|1.2478
07:21:38|1.2476
07:21:39|1.2479
07:21:40|1.2479
07:21:41|1.2477
07:21:42|1.2466
07:21:43|1.2465
07:21:44|1.2457
07:21:45|1.2457
07:21:46|1.2457
07:21:47|1.2462
07:21:48|1.2462
07:21:49|1.2462
07:21:50|1.2449
07:21:51|1.2441
07:21:52|1.2433
07:21:53|1.2436
07:21:54|1.2438
07:21:55|1.2438
07:21:56|1.245
07:21:57|1.2451
07:21:58|1.2451
07:21:59|1.2458
07:22:00|1.2444
07:22:01|1.2444
07:22:02|1.2444
07:22:03|1.2456
07:22:04|1.2468
07:22:05|1.2472
07:22:06|1.2472
07:22:07|1.2469
07:22:09|1.2469
07:22:10|1.2475
07:22:11|1.2476
07:22:12|1.2467
07:22:13|1.247
07:22:14|1.247
07:22:15|1.2459
07:22:16|1.2459
07:22:18|1.2452
07:22:19|1.2462
07:22:21|1.2464
07:22:21|1.2471
07:22:22|1.2468
07:22:23|1.2467
07:22:24|1.2475
07:22:26|1.2472
07:22:27|1.2466
07:22:29|1.2469
07:22:29|1.2477
07:22:30|1.2477
07:22:32|1.2478
07:22:32|1.2478
07:22:33|1.2472
07:22:34|1.2465
07:22:35|1.2467
07:22:36|1.2467
07:22:38|1.2467
07:22:39|1.2467
07:22:41|1.2459
07:22:42|1.2457
07:22:43|1.2458
07:22:44|1.2458
07:22:45|1.2467
07:22:46|1.2466
07:22:47|1.2464
07:22:48|1.2463
07:22:49|1.2463
07:22:50|1.2461
07:22:51|1.2461
07:22:52|1.2476
07:22:54|1.247
07:22:54|1.247
07:22:55|1.2477
07:22:56|1.2477
07:22:57|1.2469
07:22:58|1.2472
07:22:59|1.2472
07:23:00|1.2473
07:23:01|1.2475
07:23:02|1.2476
07:23:03|1.2476
07:23:04|1.2476
07:23:05|1.2476
07:23:06|1.2479
07:23:07|1.2481
07:23:08|1.2474
07:23:09|1.2488
07:23:10|1.2496
07:23:11|1.2494
07:23:12|1.2497
07:23:13|1.2497
07:23:14|1.2499
07:23:16|1.25
07:23:17|1.2507
07:23:18|1.251
07:23:19|1.251
07:23:21|1.2499
07:23:22|1.2495
07:23:23|1.2495
07:23:24|1.2496
07:23:25|1.2497
07:23:26|1.2497
07:23:28|1.2502
07:23:29|1.2502
07:23:30|1.2502
07:23:31|1.25
07:23:32|1.2497
07:23:33|1.2492
07:23:34|1.2481
07:23:35|1.248
07:23:36|1.2479
07:23:37|1.2482
07:23:38|1.2482
07:23:39|1.2481
07:23:40|1.2481
07:23:41|1.2493
07:23:42|1.2493
07:23:44|1.2486
07:23:45|1.2486
07:23:45|1.2484
07:23:47|1.2482
07:23:48|1.2485
07:23:49|1.2477
07:23:50|1.2476
07:23:50|1.2476
07:23:52|1.2476
07:23:52|1.2475
07:23:54|1.2478
07:23:54|1.2478
07:23:56|1.248
07:23:56|1.2482
07:23:57|1.2482
07:23:59|1.2482
07:23:59|1.2483
07:24:00|1.2483
07:24:02|1.2483
07:24:03|1.2483
07:24:04|1.2478
07:24:05|1.2476
07:24:06|1.2472
07:24:07|1.2467
07:24:08|1.2465
07:24:09|1.246
07:24:10|1.2464
07:24:11|1.2465
07:24:12|1.2471
07:24:13|1.2471
07:24:14|1.2457
07:24:15|1.2453
07:24:16|1.246
07:24:17|1.246
07:24:19|1.2465
07:24:20|1.2465
07:24:22|1.2468
07:24:22|1.2468
07:24:23|1.2468
07:24:24|1.2468
07:24:25|1.2468
07:24:26|1.2465
07:24:27|1.2465
07:24:29|1.2465
07:24:30|1.2463
07:24:31|1.2463
07:24:32|1.2465
07:24:33|1.2467
07:24:34|1.2469
07:24:35|1.2469
07:24:36|1.2469
07:24:37|1.2469
07:24:38|1.2469
07:24:39|1.2475
07:24:40|1.2482
07:24:41|1.2481
07:24:42|1.2483
07:24:43|1.2486
07:24:45|1.2488
07:24:45|1.2488
07:24:46|1.2488
07:24:47|1.2488
07:24:48|1.2493
07:24:49|1.2494
07:24:50|1.2496
07:24:51|1.2493
07:24:52|1.2493
07:24:53|1.2493
07:24:54|1.249
07:24:55|1.249
07:24:56|1.2489
07:24:57|1.2493
07:24:58|1.249
07:24:59|1.2492
07:25:00|1.2492
07:25:01|1.2496
07:25:02|1.2485
07:25:03|1.2485
07:25:04|1.2485
07:25:06|1.2483
07:25:08|1.2489
07:25:08|1.2486
07:25:09|1.2486
07:25:10|1.2486
07:25:11|1.2481
07:25:12|1.2481
07:25:13|1.2481
07:25:14|1.2481
07:25:15|1.2492
07:25:16|1.2489
07:25:17|1.2486
07:25:19|1.249
07:25:20|1.249
07:25:22|1.2488
07:25:22|1.2488
07:25:24|1.2488
07:25:25|1.2488
07:25:26|1.2509
07:25:28|1.2502
07:25:28|1.2504
07:25:30|1.2505
07:25:31|1.2504
07:25:32|1.2504
07:25:33|1.2499
07:25:33|1.2498
07:25:36|1.2495
07:25:36|1.2497
07:25:37|1.2494
07:25:38|1.2505
07:25:40|1.2508
07:25:41|1.251
07:25:41|1.2506
07:25:43|1.2503
07:25:44|1.2503
07:25:44|1.2503
07:25:46|1.2503
07:25:46|1.2509
07:25:48|1.2499
07:25:49|1.2499
07:25:49|1.2513
07:25:51|1.251
07:25:52|1.251
07:25:53|1.2482
07:25:54|1.2479
07:25:55|1.2479
07:25:56|1.2479
07:25:56|1.246
07:25:58|1.2461
07:25:58|1.2464
07:26:00|1.2464
07:26:01|1.2464
07:26:02|1.2471
07:26:03|1.2476
07:26:04|1.2476
07:26:05|1.2479
07:26:07|1.2481
07:26:07|1.2481
07:26:08|1.2482
07:26:09|1.2479
07:26:10|1.2489
07:26:11|1.2497
07:26:12|1.2495
07:26:13|1.2495
07:26:14|1.249
07:26:15|1.2489
07:26:16|1.2488
07:26:17|1.2488
07:26:18|1.2488
07:26:19|1.2489
07:26:20|1.2489
07:26:21|1.2489
07:26:23|1.2493
07:26:24|1.2502
07:26:25|1.2507
07:26:26|1.2507
07:26:27|1.2503
07:26:29|1.2505
07:26:29|1.2508
07:26:30|1.2513
07:26:31|1.251
07:26:32|1.2505
07:26:34|1.2503
07:26:34|1.2503
07:26:36|1.2511
07:26:36|1.2505
07:26:38|1.2505
07:26:38|1.2504
07:26:40|1.2507
07:26:40|1.2514
07:26:42|1.2517
07:26:43|1.2519
07:26:44|1.2523
07:26:45|1.2528
07:26:46|1.2532
07:26:48|1.254
07:26:49|1.2539
07:26:51|1.2533
07:26:51|1.2534
07:26:52|1.2533
07:26:53|1.2507
07:26:54|1.2505
07:26:55|1.2517
07:26:56|1.2511
07:26:57|1.2511
07:26:58|1.2511
07:26:59|1.251
07:27:00|1.251
07:27:01|1.2518
07:27:02|1.2518
07:27:03|1.2518
07:27:05|1.2528
07:27:06|1.2506
07:27:07|1.2509
07:27:08|1.2515
07:27:08|1.2515
07:27:10|1.2526
07:27:11|1.2526
07:27:12|1.2522
07:27:13|1.2523
07:27:14|1.2521
07:27:15|1.2513
07:27:16|1.2509
07:27:17|1.2507
07:27:18|1.2511
07:27:18|1.2509
07:27:20|1.2511
07:27:22|1.251
07:27:22|1.2503
07:27:24|1.2509
07:27:26|1.251
07:27:26|1.2514
07:27:27|1.2507
07:27:28|1.2507
07:27:30|1.251
07:27:30|1.251
07:27:31|1.2515
07:27:32|1.2515
07:27:33|1.2517
07:27:35|1.2523
07:27:36|1.2521
07:27:37|1.2518
07:27:38|1.2508
07:27:39|1.2518
07:27:40|1.2518
07:27:42|1.2532
07:27:43|1.2532
07:27:44|1.2532
07:27:45|1.2522
07:27:46|1.2518
07:27:47|1.252
07:27:48|1.252
07:27:49|1.252
07:27:50|1.252
07:27:51|1.252
07:27:52|1.252
07:27:53|1.2525
07:27:54|1.2525
07:27:55|1.2525
07:27:56|1.2525
07:27:57|1.252
07:27:58|1.252
07:27:59|1.2523
07:28:00|1.2515
07:28:01|1.2509
07:28:02|1.2509
07:28:03|1.2509
07:28:04|1.2506
07:28:05|1.2515
07:28:06|1.251
07:28:07|1.2523
07:28:08|1.2523
07:28:10|1.2524
07:28:10|1.2524
07:28:11|1.2524
07:28:12|1.2524
07:28:13|1.2524
07:28:14|1.2524
07:28:15|1.2523
07:28:16|1.2521
07:28:17|1.2521
07:28:18|1.2523
07:28:19|1.2526
07:28:21|1.2526
07:28:23|1.2523
07:28:23|1.2523
07:28:25|1.253
07:28:27|1.2548
07:28:27|1.2548
07:28:28|1.2556
07:28:30|1.2552
07:28:31|1.2552
07:28:32|1.2556
07:28:33|1.2556
07:28:35|1.2556
07:28:36|1.2546
07:28:37|1.254
07:28:38|1.254
07:28:39|1.2541
07:28:40|1.2543
07:28:41|1.2553
07:28:42|1.2555
07:28:44|1.2555
07:28:44|1.2558
07:28:46|1.2561
07:28:47|1.2564
07:28:47|1.2564
07:28:49|1.257
07:28:50|1.257
07:28:51|1.257
07:28:52|1.257
07:28:53|1.2563
07:28:55|1.2563
07:28:55|1.2561
07:28:56|1.2547
07:28:57|1.2547
07:28:58|1.255
07:28:59|1.2549
07:29:00|1.2552
07:29:01|1.2552
07:29:02|1.2553
07:29:03|1.2555
07:29:04|1.2551
07:29:05|1.2548
07:29:06|1.2543
07:29:07|1.2543
07:29:08|1.2554
07:29:09|1.2562
07:29:11|1.2558
07:29:11|1.2557
07:29:14|1.2557
07:29:14|1.2557
07:29:15|1.2557
07:29:16|1.2557
07:29:17|1.2557
07:29:18|1.2557
07:29:20|1.2552
07:29:20|1.2554
07:29:22|1.2554
07:29:23|1.2554
07:29:25|1.2551
07:29:25|1.2551
07:29:26|1.2551
07:29:28|1.2549
07:29:29|1.2545
07:29:30|1.2544
07:29:31|1.2544
07:29:32|1.2544
07:29:33|1.2544
07:29:34|1.2544
07:29:35|1.2544
07:29:36|1.2544
07:29:37|1.2539
07:29:38|1.2523
07:29:39|1.2512
07:29:40|1.2512
07:29:41|1.2504
07:29:42|1.2501
07:29:43|1.2508
07:29:45|1.252
07:29:46|1.252
07:29:46|1.252
07:29:48|1.2526
07:29:48|1.2526
07:29:49|1.2523
07:29:50|1.2525
07:29:52|1.2525
07:29:53|1.2524
07:29:54|1.2524
07:29:54|1.2528
07:29:56|1.2528
07:29:57|1.252
07:29:58|1.2525
07:29:59|1.2525
07:30:00|1.2527
07:30:01|1.2531
07:30:02|1.2533
07:30:03|1.2535
07:30:04|1.2542
07:30:05|1.2537
07:30:06|1.254
07:30:08|1.254
07:30:08|1.254
07:30:10|1.2538
07:30:10|1.2533
07:30:11|1.2531
07:30:12|1.2532
07:30:13|1.2523
07:30:15|1.252
07:30:15|1.2514
07:30:17|1.2514
07:30:17|1.2513
07:30:18|1.2513
07:30:19|1.2524
07:30:20|1.2524
07:30:21|1.2516
07:30:23|1.2522
07:30:25|1.253
07:30:26|1.2531
07:30:27|1.2529
07:30:29|1.2524
07:30:30|1.2522
07:30:31|1.2522
07:30:33|1.2522
07:30:34|1.2522
07:30:35|1.2526
07:30:35|1.2529
07:30:36|1.2529
07:30:37|1.2524
07:30:39|1.2523
07:30:40|1.2532
07:30:40|1.2527
07:30:41|1.2527
07:30:43|1.2536
07:30:44|1.2533
07:30:45|1.2533
07:30:47|1.2533
07:30:47|1.2533
07:30:48|1.2528
07:30:49|1.2528
07:30:50|1.2534
07:30:52|1.2539
07:30:52|1.2533
07:30:53|1.2534
07:30:54|1.2534
07:30:55|1.2542
07:30:57|1.2543
07:30:57|1.2543
07:30:59|1.2543
07:31:00|1.2552
07:31:00|1.2552
07:31:01|1.2552
07:31:03|1.2552
07:31:03|1.2549
07:31:04|1.255
07:31:05|1.255
07:31:06|1.2548
07:31:08|1.2548
07:31:09|1.2553
07:31:10|1.2553
07:31:11|1.2553
07:31:12|1.2541
07:31:12|1.2538
07:31:13|1.2542
07:31:14|1.2542
07:31:16|1.2533
07:31:16|1.2533
07:31:17|1.2531
07:31:18|1.2531
07:31:20|1.2525
07:31:21|1.2527
07:31:22|1.2529
07:31:23|1.2518
07:31:24|1.2526
07:31:26|1.2523
07:31:26|1.2519
07:31:27|1.2519
07:31:29|1.251
07:31:30|1.2509
07:31:31|1.2509
07:31:32|1.2503
07:31:33|1.2504
07:31:34|1.2512
07:31:36|1.251
07:31:37|1.2511
07:31:37|1.2513
07:31:39|1.2523
07:31:40|1.251
07:31:41|1.2508
07:31:42|1.2508
07:31:43|1.2508
07:31:44|1.251
07:31:45|1.2512
07:31:46|1.2509
07:31:47|1.2509
07:31:48|1.2509
07:31:49|1.2508
07:31:50|1.2508
07:31:51|1.2507
07:31:52|1.2507
07:31:53|1.2507
07:31:54|1.2504
07:31:55|1.2504
07:31:56|1.25
07:31:57|1.2503
07:31:58|1.2503
07:31:59|1.2503
07:32:00|1.2497
07:32:01|1.2499
07:32:02|1.2499
07:32:03|1.2499
07:32:04|1.2498
07:32:05|1.2492
07:32:06|1.2498
07:32:07|1.2498
07:32:08|1.2491
07:32:09|1.249
07:32:10|1.2485
07:32:12|1.2485
07:32:12|1.2485
07:32:13|1.2482
07:32:14|1.2488
07:32:15|1.249
07:32:17|1.2496
07:32:17|1.2498
07:32:19|1.2498
07:32:19|1.2495
07:32:20|1.2497
07:32:22|1.2499
07:32:23|1.2495
07:32:24|1.2496
07:32:25|1.2496
07:32:26|1.2496
07:32:28|1.2505
07:32:28|1.2502
07:32:30|1.2502
07:32:31|1.2499
07:32:33|1.2496
07:32:33|1.2496
07:32:35|1.2496
07:32:36|1.2491
07:32:37|1.2492
07:32:38|1.2501
07:32:38|1.2492
07:32:40|1.2492
07:32:40|1.2477
07:32:42|1.2476
07:32:43|1.2474
07:32:43|1.2483
07:32:44|1.2475
07:32:45|1.2488
07:32:47|1.2485
07:32:47|1.2481
07:32:49|1.2476
07:32:50|1.2477
07:32:51|1.2475
07:32:52|1.2476
07:32:53|1.248
07:32:54|1.2479
07:32:55|1.2474
07:32:57|1.2479
07:32:58|1.2484
07:32:59|1.2484
07:32:59|1.2479
07:33:00|1.2478
07:33:02|1.2471
07:33:03|1.246
07:33:04|1.2461
07:33:05|1.2459
07:33:05|1.2463
07:33:07|1.246
07:33:07|1.245
07:33:08|1.2447
07:33:10|1.2461
07:33:11|1.246
07:33:12|1.2457
07:33:12|1.2457
07:33:14|1.2452
07:33:16|1.2434
07:33:16|1.2434
07:33:17|1.2447
07:33:18|1.2447
07:33:19|1.2447
07:33:20|1.2462
07:33:21|1.2464
07:33:23|1.2456
07:33:24|1.2447
07:33:26|1.2461
07:33:26|1.2465
07:33:27|1.2475
07:33:28|1.2479
07:33:29|1.2468
07:33:30|1.2468
07:33:31|1.2456
07:33:32|1.2456
07:33:34|1.2456
07:33:35|1.2462
07:33:36|1.2463
07:33:37|1.2467
07:33:38|1.2467
07:33:39|1.2467
07:33:41|1.2468
07:33:42|1.2464
07:33:43|1.2464
07:33:43|1.2464
07:33:45|1.2464
07:33:46|1.2462
07:33:47|1.2462
07:33:48|1.2462
07:33:49|1.2462
07:33:50|1.2462
07:33:51|1.2462
07:33:52|1.2462
07:33:53|1.2463
07:33:54|1.246
07:33:55|1.2452
07:33:56|1.2432
07:33:57|1.2428
07:33:58|1.2436
07:33:58|1.2438
07:34:00|1.2438
07:34:01|1.2438
07:34:02|1.2442
07:34:03|1.245
07:34:04|1.2441
07:34:05|1.2442
07:34:06|1.2442
07:34:06|1.2439
07:34:08|1.244
07:34:09|1.244
07:34:11|1.2446
07:34:11|1.2446
07:34:12|1.2448
07:34:13|1.2446
07:34:14|1.2427
07:34:15|1.2426
07:34:16|1.2421
07:34:17|1.2429
07:34:18|1.2443
07:34:19|1.245
07:34:20|1.2454
07:34:21|1.2456
07:34:22|1.2448
07:34:24|1.2448
07:34:25|1.2448
07:34:27|1.2449
07:34:27|1.245
07:34:28|1.2444
07:34:30|1.2436
07:34:32|1.2444
07:34:32|1.2444
07:34:33|1.2444
07:34:35|1.2428
07:34:36|1.2428
07:34:37|1.2425
07:34:38|1.2426
07:34:40|1.2424
07:34:40|1.2408
07:34:42|1.24
07:34:43|1.2413
07:34:44|1.2418
07:34:45|1.2418
07:34:46|1.2418
07:34:47|1.2419
07:34:48|1.2416
07:34:50|1.2421
07:34:51|1.2421
07:34:51|1.2421
07:34:53|1.2419
07:34:53|1.2419
07:34:54|1.2419
07:34:56|1.2419
07:34:57|1.2424
07:34:58|1.2424
07:34:59|1.2418
07:35:00|1.2418
07:35:01|1.2418
07:35:02|1.2415
07:35:03|1.2411
07:35:04|1.2416
07:35:05|1.2416
07:35:06|1.2416
07:35:07|1.242
07:35:09|1.2421
07:35:09|1.2419
07:35:10|1.2421
07:35:12|1.2417
07:35:13|1.2413
07:35:14|1.2408
07:35:15|1.2408
07:35:15|1.2405
07:35:17|1.2408
07:35:18|1.2409
07:35:18|1.2417
07:35:19|1.2418
07:35:21|1.2418
07:35:21|1.2417
07:35:22|1.2426
07:35:23|1.2426
07:35:25|1.2429
07:35:26|1.2429
07:35:28|1.2433
07:35:29|1.2437
07:35:30|1.2441
07:35:31|1.2446
07:35:33|1.2448
07:35:34|1.2447
07:35:35|1.2444
07:35:36|1.2448
07:35:37|1.2448
07:35:39|1.2446
07:35:40|1.245
07:35:41|1.245
07:35:42|1.245
07:35:43|1.2461
07:35:44|1.2462
07:35:45|1.2462
07:35:46|1.2455
07:35:47|1.2455
07:35:48|1.2455
07:35:49|1.2454
07:35:51|1.2447
07:35:52|1.2447
07:35:53|1.2447
07:35:54|1.2447
07:35:55|1.2441
07:35:56|1.2441
07:35:57|1.2439
07:35:57|1.2436
07:35:58|1.2436
07:36:00|1.2436
07:36:00|1.2436
07:36:01|1.2436
07:36:03|1.2435
07:36:03|1.2435
07:36:04|1.2435
07:36:05|1.2435
07:36:06|1.2434
07:36:07|1.2433
07:36:09|1.2433
07:36:09|1.2433
07:36:11|1.2445
07:36:12|1.2462
07:36:13|1.2468
07:36:13|1.2463
07:36:15|1.2458
07:36:16|1.2454
07:36:17|1.2451
07:36:18|1.2457
07:36:19|1.2462
07:36:20|1.2468
07:36:21|1.2467
07:36:22|1.2467
07:36:23|1.2471
07:36:25|1.2471
07:36:26|1.2471
07:36:28|1.2471
07:36:29|1.246
07:36:31|1.2463
07:36:32|1.2463
07:36:34|1.247
07:36:34|1.2474
07:36:35|1.2474
07:36:37|1.2471
07:36:38|1.2471
07:36:39|1.2471
07:36:40|1.2471
07:36:41|1.2475
07:36:42|1.2475
07:36:42|1.2478
07:36:44|1.2478
07:36:44|1.249
07:36:46|1.2492
07:36:47|1.2492
07:36:47|1.2471
07:36:49|1.247
07:36:50|1.2475
07:36:51|1.2475
07:36:52|1.2474
07:36:53|1.2476
07:36:54|1.2484
07:36:54|1.2486
07:36:56|1.2486
07:36:57|1.2487
07:36:58|1.2488
07:36:59|1.2488
07:37:00|1.2488
07:37:00|1.2488
07:37:01|1.2484
07:37:02|1.2474
07:37:03|1.2474
07:37:05|1.2474
07:37:05|1.2474
07:37:07|1.2481
07:37:08|1.2478
07:37:09|1.2478
07:37:10|1.2478
07:37:11|1.2478
07:37:12|1.2478
07:37:14|1.2473
07:37:15|1.2473
07:37:16|1.2473
07:37:16|1.2471
07:37:17|1.2474
07:37:18|1.2474
07:37:19|1.2473
07:37:21|1.2473
07:37:22|1.2473
07:37:23|1.2473
07:37:24|1.2471
07:37:25|1.2466
07:37:27|1.2466
07:37:27|1.2466
07:37:29|1.2466
07:37:30|1.2466
07:37:30|1.2466
07:37:31|1.2466
07:37:33|1.2468
07:37:34|1.2468
07:37:35|1.2468
07:37:37|1.2464
07:37:38|1.2464
07:37:38|1.2461
07:37:40|1.2468
07:37:41|1.2471
07:37:41|1.2471
07:37:42|1.2471
07:37:43|1.2471
07:37:45|1.2471
07:37:46|1.2471
07:37:46|1.2471
07:37:48|1.2471
07:37:49|1.2471
07:37:49|1.2465
07:37:51|1.2465
07:37:52|1.2465
07:37:53|1.2465
07:37:54|1.2474
07:37:54|1.2474
07:37:56|1.2473
07:37:57|1.2473
07:37:57|1.2473
07:37:59|1.2472
07:37:59|1.2479
07:38:00|1.2479
07:38:01|1.2479
07:38:03|1.2467
07:38:03|1.2467
07:38:04|1.2471
07:38:05|1.2471
07:38:06|1.2477
07:38:08|1.2463
07:38:09|1.2463
07:38:11|1.2463
07:38:12|1.2463
07:38:13|1.2462
07:38:14|1.2461
07:38:14|1.246
07:38:16|1.246
07:38:16|1.2452
07:38:17|1.2452
07:38:18|1.2452
07:38:19|1.245
07:38:21|1.2453
07:38:21|1.2452
07:38:23|1.2446
07:38:24|1.2444
07:38:24|1.2435
07:38:25|1.2435
07:38:26|1.2427
07:38:28|1.2428
07:38:29|1.2437
07:38:30|1.2437
07:38:31|1.2437
07:38:33|1.2439
07:38:33|1.2439
07:38:35|1.2441
07:38:36|1.2441
07:38:37|1.2441
07:38:39|1.2435
07:38:39|1.2444
07:38:41|1.2437
07:38:42|1.2437
07:38:43|1.2437
07:38:44|1.2437
07:38:45|1.2443
07:38:46|1.2443
07:38:47|1.2443
07:38:48|1.2443
07:38:49|1.244
07:38:50|1.244
07:38:51|1.244
07:38:52|1.244
07:38:53|1.244
07:38:54|1.244
07:38:55|1.244
07:38:56|1.244
07:38:57|1.2439
07:38:58|1.2439
07:38:59|1.2451
07:39:00|1.2451
07:39:01|1.2441
07:39:02|1.2433
07:39:03|1.2433
07:39:04|1.2433
07:39:05|1.2434
07:39:07|1.2435
07:39:07|1.2433
07:39:08|1.2427
07:39:09|1.2427
07:39:10|1.2427
07:39:11|1.242
07:39:12|1.2423
07:39:14|1.2421
07:39:14|1.2421
07:39:15|1.2417
07:39:16|1.2414
07:39:18|1.2414
07:39:19|1.2416
07:39:20|1.242
07:39:21|1.2418
07:39:22|1.2418
07:39:23|1.2421
07:39:24|1.2425
07:39:26|1.2422
07:39:26|1.2422
07:39:27|1.2419
07:39:28|1.2422
07:39:30|1.2412
07:39:32|1.2412
07:39:33|1.2407
07:39:34|1.2396
07:39:35|1.2391
07:39:36|1.2391
07:39:37|1.2375
07:39:38|1.2381
07:39:39|1.238
07:39:40|1.238
07:39:41|1.2385
07:39:42|1.2392
07:39:43|1.239
07:39:44|1.239
07:39:45|1.239
07:39:46|1.2392
07:39:47|1.2392
07:39:48|1.2396
07:39:49|1.239
07:39:50|1.239
07:39:51|1.2399
07:39:52|1.2397
07:39:53|1.2391
07:39:54|1.2385
07:39:55|1.2382
07:39:56|1.2379
07:39:58|1.2383
07:39:58|1.2383
07:39:59|1.2382
07:40:01|1.2381
07:40:01|1.2389
07:40:03|1.2393
07:40:03|1.2388
07:40:05|1.2387
07:40:06|1.2385
07:40:08|1.2388
07:40:09|1.2396
07:40:11|1.2404
07:40:11|1.2404
07:40:13|1.24
07:40:13|1.24
07:40:15|1.24
07:40:16|1.2405
07:40:16|1.2405
07:40:17|1.2405
07:40:19|1.2402
07:40:19|1.24
07:40:20|1.24
07:40:21|1.2394
07:40:22|1.2386
07:40:24|1.2392
07:40:25|1.2398
07:40:25|1.2401
07:40:27|1.2403
07:40:27|1.2402
07:40:29|1.2417
07:40:30|1.242
07:40:31|1.2425
07:40:33|1.2423
07:40:33|1.2423
07:40:35|1.241
07:40:37|1.2418
07:40:38|1.241
07:40:39|1.2402
07:40:40|1.2409
07:40:41|1.2409
07:40:42|1.2409
07:40:43|1.2391
07:40:44|1.2388
07:40:45|1.2386
07:40:46|1.2387
07:40:47|1.2375
07:40:48|1.2375
07:40:49|1.2381
07:40:50|1.2381
07:40:51|1.2365
07:40:52|1.2365
07:40:54|1.2351
07:40:55|1.2346
07:40:55|1.2348
07:40:56|1.2347
07:40:58|1.2347
07:40:58|1.2347
07:40:59|1.2341
07:41:01|1.2332
07:41:01|1.2344
07:41:02|1.2346
07:41:03|1.2354
07:41:04|1.2354
07:41:05|1.2344
07:41:06|1.2348
07:41:08|1.2371
07:41:09|1.2369
07:41:10|1.2369
07:41:11|1.2363
07:41:12|1.2359
07:41:13|1.236
07:41:14|1.236
07:41:15|1.2364
07:41:16|1.2356
07:41:17|1.2351
07:41:18|1.2351
07:41:19|1.2358
07:41:20|1.235
07:41:21|1.236
07:41:22|1.2354
07:41:23|1.2349
07:41:24|1.2353
07:41:25|1.2353
07:41:26|1.2353
07:41:28|1.2349
07:41:30|1.2352
07:41:30|1.2346
07:41:32|1.2337
07:41:33|1.2329
07:41:34|1.2329
07:41:35|1.2325
07:41:35|1.2324
07:41:37|1.2328
07:41:38|1.2328
07:41:39|1.2328
07:41:41|1.2306
07:41:41|1.2305
07:41:42|1.2298
07:41:43|1.2285
07:41:44|1.2284
07:41:45|1.23
07:41:46|1.2297
07:41:47|1.2297
07:41:49|1.2296
07:41:50|1.2304
07:41:51|1.2304
07:41:52|1.2295
07:41:53|1.2294
07:41:54|1.23
07:41:55|1.2293
07:41:56|1.2293
07:41:57|1.2289
07:41:58|1.2286
07:41:58|1.2284
07:41:59|1.228
07:42:01|1.2279
07:42:02|1.2272
07:42:03|1.2274
07:42:04|1.2278
07:42:05|1.2275
07:42:06|1.228
07:42:07|1.2276
07:42:08|1.2275
07:42:09|1.228
07:42:09|1.228
07:42:12|1.2279
07:42:12|1.2275
07:42:13|1.2274
07:42:14|1.228
07:42:15|1.2284
07:42:16|1.2271
07:42:17|1.2273
07:42:18|1.2257
07:42:19|1.2259
07:42:20|1.2265
07:42:21|1.226
07:42:22|1.2264
07:42:23|1.226
07:42:25|1.2266
07:42:25|1.2269
07:42:26|1.2272
07:42:28|1.2263
07:42:29|1.2238
07:42:31|1.223
07:42:31|1.2244
07:42:32|1.224
07:42:33|1.2241
07:42:34|1.2237
07:42:35|1.2236
07:42:36|1.2233
07:42:37|1.2235
07:42:38|1.2234
07:42:40|1.2247
07:42:41|1.2245
07:42:42|1.2254
07:42:43|1.2257
07:42:44|1.2253
07:42:45|1.2256
07:42:45|1.2259
07:42:47|1.225
07:42:48|1.2248
07:42:48|1.2254
07:42:51|1.2254
07:42:51|1.2247
07:42:52|1.2248
07:42:53|1.225
07:42:54|1.2246
07:42:55|1.2248
07:42:56|1.2248
07:42:57|1.225
07:42:59|1.2248
07:43:00|1.225
07:43:01|1.2248
07:43:02|1.2258
07:43:03|1.2263
07:43:05|1.2273
07:43:05|1.2283
07:43:06|1.2281
07:43:07|1.2276
07:43:08|1.2262
07:43:09|1.2262
07:43:10|1.2248
07:43:11|1.2236
07:43:12|1.2237
07:43:13|1.2237
07:43:14|1.2237
07:43:15|1.2253
07:43:16|1.2253
07:43:17|1.2259
07:43:18|1.2259
07:43:19|1.2259
07:43:20|1.2259
07:43:21|1.2259
07:43:22|1.2259
07:43:23|1.2259
07:43:24|1.2258
07:43:25|1.2258
07:43:26|1.2248
07:43:27|1.2248
07:43:28|1.2253
07:43:30|1.2253
07:43:30|1.2254
07:43:31|1.2245
07:43:34|1.2242
07:43:34|1.2242
07:43:36|1.2236
07:43:36|1.224
07:43:37|1.224
07:43:38|1.224
07:43:40|1.2245
07:43:40|1.224
07:43:42|1.224
07:43:43|1.224
07:43:44|1.224
07:43:45|1.224
07:43:46|1.2238
07:43:47|1.2242
07:43:48|1.2245
07:43:49|1.2245
07:43:50|1.2245
07:43:51|1.2245
07:43:52|1.2248
07:43:54|1.2245
07:43:54|1.2237
07:43:55|1.2243
07:43:56|1.2242
07:43:57|1.2242
07:43:58|1.2242
07:43:59|1.2238
07:44:00|1.2243
07:44:01|1.2243
07:44:02|1.2237
07:44:04|1.2232
07:44:04|1.2232
07:44:06|1.225
07:44:07|1.2244
07:44:08|1.2251
07:44:10|1.2251
07:44:10|1.2251
07:44:11|1.2253
07:44:12|1.226
07:44:13|1.226
07:44:14|1.2261
07:44:15|1.2269
07:44:16|1.228
07:44:17|1.2279
07:44:18|1.2276
07:44:19|1.2264
07:44:20|1.2258
07:44:21|1.2258
07:44:22|1.2255
07:44:23|1.2248
07:44:24|1.2252
07:44:25|1.2252
07:44:26|1.2252
07:44:27|1.2252
07:44:28|1.2252
07:44:29|1.2258
07:44:30|1.2245
07:44:32|1.2243
07:44:32|1.2244
07:44:34|1.2244
07:44:34|1.2253
07:44:36|1.2249
07:44:37|1.2249
07:44:38|1.2249
07:44:40|1.2253
07:44:41|1.2253
07:44:42|1.2255
07:44:42|1.225
07:44:44|1.225
07:44:45|1.224
07:44:46|1.224
07:44:47|1.224
07:44:47|1.2246
07:44:49|1.2238
07:44:51|1.2248
07:44:51|1.2242
07:44:52|1.2242
07:44:53|1.2246
07:44:54|1.2244
07:44:55|1.2236
07:44:57|1.2232
07:44:57|1.223
07:44:59|1.2231
07:45:00|1.2221
07:45:01|1.2221
07:45:02|1.2221
07:45:02|1.2219
07:45:04|1.2215
07:45:05|1.2204
07:45:07|1.2204
07:45:08|1.2205
07:45:09|1.221
07:45:10|1.2224
07:45:11|1.2214
07:45:12|1.2214
07:45:13|1.2214
07:45:13|1.2205
07:45:15|1.2201
07:45:16|1.2204
07:45:17|1.2201
07:45:18|1.2201
07:45:19|1.2202
07:45:19|1.2197
07:45:21|1.2192
07:45:21|1.2187
07:45:23|1.2195
07:45:24|1.2189
07:45:24|1.2175
07:45:27|1.2179
07:45:27|1.2174
07:45:28|1.2166
07:45:29|1.2179
07:45:30|1.217
07:45:32|1.2172
07:45:34|1.2163
07:45:35|1.2165
07:45:36|1.217
07:45:38|1.2161
07:45:38|1.2152
07:45:39|1.2163
07:45:40|1.2164
07:45:42|1.2149
07:45:44|1.2141
07:45:44|1.2141
07:45:45|1.2151
07:45:46|1.2151
07:45:47|1.2146
07:45:48|1.2141
07:45:49|1.2134
07:45:50|1.2134
07:45:51|1.2154
07:45:52|1.2167
07:45:53|1.2171
07:45:54|1.2174
07:45:55|1.2176
07:45:57|1.2172
07:45:57|1.217
07:45:59|1.2162
07:46:00|1.2162
07:46:01|1.2158
07:46:02|1.2158
07:46:03|1.2158
07:46:04|1.2163
07:46:05|1.2158
07:46:06|1.2151
07:46:06|1.2157
07:46:08|1.2157
07:46:08|1.2146
07:46:10|1.2142
07:46:11|1.2147
07:46:12|1.2154
07:46:13|1.2152
07:46:14|1.2151
07:46:15|1.2141
07:46:16|1.2147
07:46:17|1.215
07:46:18|1.2155
07:46:18|1.2149
07:46:19|1.2159
07:46:20|1.2161
07:46:22|1.2159
07:46:23|1.2158
07:46:24|1.2149
07:46:25|1.2155
07:46:26|1.2146
07:46:26|1.2152
07:46:27|1.2156
07:46:29|1.2163
07:46:30|1.2164
07:46:31|1.216
07:46:33|1.2158
07:46:33|1.2161
07:46:34|1.2161
07:46:35|1.2158
07:46:36|1.2155
07:46:37|1.2155
07:46:38|1.2155
07:46:39|1.216
07:46:40|1.2163
07:46:41|1.2152
07:46:42|1.2152
07:46:43|1.2161
07:46:44|1.2171
07:46:46|1.2177
07:46:47|1.2179
07:46:47|1.2185
07:46:49|1.2192
07:46:49|1.2189
07:46:51|1.219
07:46:52|1.2184
07:46:53|1.2181
07:46:54|1.2191
07:46:55|1.2187
07:46:56|1.2183
07:46:57|1.2185
07:46:57|1.2187
07:46:59|1.2196
07:47:00|1.2196
07:47:00|1.2198
07:47:02|1.2204
07:47:03|1.2202
07:47:04|1.2207
07:47:05|1.2204
07:47:06|1.2215
07:47:07|1.2215
07:47:08|1.2202
07:47:08|1.221
07:47:09|1.2205
07:47:11|1.2219
07:47:12|1.2227
07:47:13|1.2221
07:47:13|1.2221
07:47:15|1.2225
07:47:15|1.2229
07:47:18|1.2239
07:47:19|1.2239
07:47:20|1.2238
07:47:21|1.2252
07:47:21|1.2242
07:47:23|1.2237
07:47:24|1.2237
07:47:24|1.2247
07:47:26|1.2236
07:47:26|1.2236
07:47:28|1.2236
07:47:29|1.2243
07:47:30|1.2243
07:47:31|1.2237
07:47:31|1.2236
07:47:32|1.2237
07:47:35|1.2237
07:47:36|1.2237
07:47:37|1.2238
07:47:38|1.2236
07:47:39|1.2236
07:47:40|1.2236
07:47:41|1.2239
07:47:43|1.2239
07:47:43|1.2243
07:47:44|1.2236
07:47:45|1.2231
07:47:46|1.2231
07:47:48|1.2234
07:47:48|1.2234
07:47:51|1.2234
07:47:51|1.2228
07:47:52|1.2237
07:47:53|1.2237
07:47:54|1.2237
07:47:55|1.2233
07:47:56|1.2228
07:47:57|1.2223
07:47:58|1.2223
07:47:59|1.2214
07:48:00|1.2214
07:48:01|1.2214
07:48:02|1.2214
07:48:03|1.2214
07:48:04|1.2217
07:48:06|1.2208
07:48:07|1.2213
07:48:08|1.221
07:48:09|1.221
07:48:09|1.2214
07:48:11|1.2214
07:48:12|1.2214
07:48:12|1.2223
07:48:13|1.2219
07:48:15|1.222
07:48:16|1.2222
07:48:17|1.2234
07:48:18|1.2234
07:48:19|1.2231
07:48:19|1.2224
07:48:21|1.2231
07:48:21|1.2231
07:48:23|1.2236
07:48:24|1.2234
07:48:26|1.2225
07:48:26|1.2225
07:48:27|1.2221
07:48:29|1.222
07:48:30|1.2222
07:48:31|1.2222
07:48:31|1.2221
07:48:32|1.2219
07:48:34|1.222
07:48:35|1.2225
07:48:36|1.2235
07:48:37|1.2233
07:48:38|1.2231
07:48:39|1.2231
07:48:40|1.222
07:48:41|1.222
07:48:42|1.2227
07:48:43|1.2227
07:48:45|1.2237
07:48:46|1.223
07:48:47|1.2231
07:48:48|1.221
07:48:49|1.221
07:48:50|1.2227
07:48:51|1.2227
07:48:52|1.2219
07:48:53|1.2212
07:48:54|1.2212
07:48:55|1.2212
07:48:56|1.2212
07:48:57|1.2214
07:48:58|1.2214
07:48:59|1.2214
07:49:00|1.2222
07:49:01|1.2212
07:49:02|1.2202
07:49:03|1.2205
07:49:05|1.2202
07:49:05|1.2205
07:49:07|1.2202
07:49:08|1.2205
07:49:09|1.2204
07:49:09|1.2204
07:49:11|1.2206
07:49:12|1.2203
07:49:12|1.2206
07:49:13|1.2197
07:49:15|1.2182
07:49:16|1.219
07:49:17|1.219
07:49:18|1.2172
07:49:19|1.2179
07:49:20|1.219
07:49:21|1.2191
07:49:23|1.2172
07:49:23|1.2187
07:49:24|1.2195
07:49:25|1.2214
07:49:27|1.2208
07:49:28|1.2213
07:49:28|1.2222
07:49:30|1.2228
07:49:30|1.2224
07:49:32|1.2208
07:49:32|1.2204
07:49:33|1.2226
07:49:35|1.2228
07:49:37|1.2227
07:49:38|1.2227
07:49:38|1.2227
07:49:39|1.2223
07:49:41|1.2221
07:49:42|1.2219
07:49:43|1.2215
07:49:44|1.2215
07:49:45|1.2211
07:49:46|1.2206
07:49:48|1.2201
07:49:49|1.2195
07:49:50|1.2193
07:49:51|1.221
07:49:52|1.2203
07:49:53|1.2202
07:49:54|1.2197
07:49:55|1.2197
07:49:56|1.2197
07:49:57|1.2193
07:49:58|1.2191
07:49:59|1.2189
07:50:00|1.2193
07:50:01|1.2186
07:50:03|1.2178
07:50:04|1.2178
07:50:05|1.2177
07:50:05|1.2177
07:50:06|1.2172
07:50:07|1.2171
07:50:09|1.2165
07:50:10|1.2162
07:50:11|1.2161
07:50:12|1.2178
07:50:13|1.2168
07:50:14|1.217
07:50:15|1.2164
07:50:17|1.2178
07:50:17|1.2176
07:50:19|1.2176
07:50:20|1.2176
07:50:20|1.2176
07:50:22|1.217
07:50:23|1.217
07:50:24|1.2167
07:50:25|1.2166
07:50:26|1.2162
07:50:27|1.2162
07:50:28|1.2165
07:50:29|1.2163
07:50:30|1.2163
07:50:30|1.2161
07:50:32|1.216
07:50:32|1.216
07:50:34|1.2158
07:50:35|1.2153
07:50:37|1.2153
07:50:38|1.2154
07:50:39|1.2151
07:50:40|1.2151
07:50:41|1.2148
07:50:41|1.2143
07:50:42|1.2137
07:50:44|1.2141
07:50:44|1.214
07:50:47|1.2124
07:50:48|1.2135
07:50:49|1.2138
07:50:50|1.2134
07:50:51|1.2129
07:50:51|1.2137
07:50:53|1.2143
07:50:54|1.2143
07:50:55|1.2144
07:50:56|1.2145
07:50:57|1.2142
07:50:58|1.2143
07:51:00|1.2143
07:51:00|1.2141
07:51:01|1.2142
07:51:02|1.2144
07:51:03|1.2144
07:51:05|1.2137
07:51:05|1.2129
07:51:07|1.2114
07:51:09|1.2124
07:51:10|1.2119
07:51:10|1.2117
07:51:11|1.2118
07:51:12|1.2124
07:51:13|1.2124
07:51:14|1.2112
07:51:15|1.2112
07:51:16|1.2116
07:51:17|1.211
07:51:18|1.2103
07:51:20|1.2101
07:51:20|1.2094
07:51:21|1.2105
07:51:22|1.2112
07:51:23|1.2116
07:51:25|1.211
07:51:26|1.2101
07:51:26|1.2097
07:51:27|1.2093
07:51:28|1.2096
07:51:29|1.2096
07:51:30|1.2095
07:51:31|1.2086
07:51:32|1.2086
07:51:33|1.208
07:51:34|1.2082
07:51:36|1.2083
07:51:37|1.2084
07:51:39|1.2084
07:51:40|1.2093
07:51:40|1.2087
07:51:42|1.2085
07:51:43|1.209
07:51:43|1.2091
07:51:45|1.2087
07:51:46|1.2083
07:51:47|1.2086
07:51:49|1.2081
07:51:49|1.2093
07:51:51|1.2089
07:51:52|1.2092
07:51:52|1.2088
07:51:54|1.2089
07:51:55|1.2095
07:51:55|1.2098
07:51:57|1.2091
07:51:57|1.209
07:51:58|1.2086
07:51:59|1.2088
07:52:00|1.2079
07:52:02|1.2091
07:52:03|1.2091
07:52:04|1.2098
07:52:05|1.2094
07:52:06|1.21
07:52:07|1.2106
07:52:08|1.2122
07:52:09|1.2131
07:52:10|1.213
07:52:11|1.2126
07:52:12|1.2121
07:52:13|1.2119
07:52:14|1.2123
07:52:15|1.2124
07:52:16|1.2124
07:52:17|1.2124
07:52:18|1.2124
07:52:19|1.2124
07:52:20|1.2124
07:52:21|1.2113
07:52:22|1.2115
07:52:23|1.2098
07:52:24|1.2097
07:52:25|1.2094
07:52:26|1.2095
07:52:27|1.2097
07:52:28|1.2092
07:52:29|1.2093
07:52:30|1.2094
07:52:31|1.2098
07:52:32|1.2084
07:52:33|1.2079
07:52:35|1.2079
07:52:35|1.2082
07:52:36|1.2083
07:52:38|1.2082
07:52:38|1.2078
07:52:40|1.2077
07:52:40|1.2084
07:52:41|1.2086
07:52:43|1.2103
07:52:44|1.21
07:52:45|1.2108
07:52:46|1.2108
07:52:47|1.2108
07:52:48|1.2094
07:52:49|1.2089
07:52:50|1.2097
07:52:51|1.2097
07:52:52|1.2097
07:52:53|1.2096
07:52:54|1.2096
07:52:55|1.2091
07:52:56|1.2088
07:52:57|1.2088
07:52:58|1.2095
07:52:59|1.2094
07:53:00|1.2094
07:53:01|1.21
07:53:02|1.21
07:53:03|1.2096
07:53:04|1.2093
07:53:05|1.2093
07:53:06|1.2093
07:53:07|1.2093
07:53:09|1.2093
07:53:10|1.2093
07:53:11|1.2092
07:53:12|1.2098
07:53:12|1.2098
07:53:13|1.2092
07:53:15|1.2092
07:53:15|1.2092
07:53:16|1.2089
07:53:17|1.2093
07:53:18|1.2093
07:53:19|1.2093
07:53:20|1.2093
07:53:21|1.2088
07:53:23|1.21
07:53:23|1.2115
07:53:24|1.2115
07:53:26|1.2103
07:53:27|1.21
07:53:27|1.2097
07:53:28|1.2099
07:53:29|1.2097
07:53:31|1.2102
07:53:32|1.2095
07:53:32|1.21
07:53:33|1.21
07:53:34|1.2102
07:53:35|1.2101
07:53:37|1.2107
07:53:39|1.2105
07:53:39|1.21
07:53:40|1.21
07:53:42|1.2099
07:53:43|1.21
07:53:44|1.2101
07:53:45|1.2099
07:53:46|1.2101
07:53:47|1.2096
07:53:49|1.2088
07:53:50|1.2087
07:53:51|1.2091
07:53:52|1.2097
07:53:53|1.2101
07:53:54|1.2102
07:53:55|1.2103
07:53:56|1.2099
07:53:57|1.2089
07:53:58|1.2093
07:54:00|1.2098
07:54:01|1.2098
07:54:01|1.2094
07:54:03|1.2094
07:54:04|1.2087
07:54:05|1.2089
07:54:05|1.2086
07:54:07|1.2085
07:54:08|1.21
07:54:09|1.2105
07:54:10|1.2109
07:54:11|1.2111
07:54:12|1.2111
07:54:13|1.2108
07:54:14|1.2108
07:54:15|1.21
07:54:16|1.2097
07:54:17|1.2095
07:54:18|1.2098
07:54:19|1.2096
07:54:20|1.2093
07:54:21|1.2091
07:54:22|1.2094
07:54:23|1.2109
07:54:24|1.2112
07:54:25|1.2115
07:54:26|1.2121
07:54:27|1.2125
07:54:28|1.2115
07:54:29|1.2125
07:54:30|1.2126
07:54:31|1.2131
07:54:33|1.2135
07:54:33|1.2136
07:54:34|1.2143
07:54:36|1.2125
07:54:36|1.214
07:54:38|1.2144
07:54:40|1.2141
07:54:41|1.2148
07:54:43|1.215
07:54:43|1.2166
07:54:44|1.2166
07:54:46|1.2169
07:54:46|1.2152
07:54:48|1.2158
07:54:50|1.2158
07:54:50|1.2158
07:54:51|1.2145
07:54:53|1.2145
07:54:54|1.2147
07:54:54|1.214
07:54:55|1.2138
07:54:56|1.2133
07:54:58|1.2132
07:54:59|1.2129
07:55:00|1.2129
07:55:02|1.2131
07:55:02|1.214
07:55:04|1.2147
07:55:06|1.2138
07:55:07|1.2142
07:55:08|1.2142
07:55:09|1.2138
07:55:10|1.2122
07:55:11|1.2123
07:55:12|1.2127
07:55:13|1.2123
07:55:14|1.2123
07:55:15|1.2123
07:55:15|1.2123
07:55:17|1.2117
07:55:18|1.2108
07:55:19|1.2109
07:55:20|1.2107
07:55:21|1.21
07:55:22|1.2103
07:55:23|1.2113
07:55:24|1.2113
07:55:25|1.2111
07:55:27|1.2108
07:55:27|1.2112
07:55:28|1.2116
07:55:29|1.2119
07:55:30|1.2128
07:55:31|1.2127
07:55:32|1.2122
07:55:34|1.2119
07:55:35|1.2125
07:55:36|1.2121
07:55:37|1.2125
07:55:39|1.212
07:55:40|1.2127
07:55:41|1.2125
07:55:42|1.213
07:55:43|1.213
07:55:44|1.2118
07:55:45|1.2125
07:55:46|1.213
07:55:47|1.2125
07:55:48|1.2135
07:55:49|1.2124
07:55:50|1.2124
07:55:52|1.2127
07:55:52|1.2127
07:55:54|1.212
07:55:55|1.212
07:55:56|1.2118
07:55:57|1.2118
07:55:58|1.2119
07:55:59|1.2119
07:56:00|1.2118
07:56:01|1.2116
07:56:01|1.2116
07:56:02|1.2116
07:56:04|1.2113
07:56:04|1.2113
07:56:06|1.2113
07:56:07|1.2117
07:56:08|1.2117
07:56:08|1.2117
07:56:09|1.211
07:56:11|1.2116
07:56:12|1.2116
07:56:12|1.2114
07:56:14|1.2114
07:56:15|1.2118
07:56:16|1.2116
07:56:17|1.2116
07:56:18|1.2119
07:56:18|1.2114
07:56:20|1.2114
07:56:20|1.2113
07:56:22|1.2113
07:56:24|1.2113
07:56:24|1.2114
07:56:25|1.211
07:56:26|1.2113
07:56:27|1.2113
07:56:28|1.2118
07:56:29|1.2118
07:56:30|1.2117
07:56:31|1.2137
07:56:32|1.2135
07:56:33|1.2136
07:56:34|1.2136
07:56:36|1.2135
07:56:37|1.2131
07:56:37|1.2133
07:56:39|1.2129
07:56:39|1.2129
07:56:41|1.2129
07:56:43|1.2126
07:56:43|1.2124
07:56:44|1.212
07:56:45|1.212
07:56:47|1.2122
07:56:49|1.2124
07:56:49|1.2129
07:56:50|1.213
07:56:52|1.2136
07:56:52|1.2131
07:56:53|1.2131
07:56:54|1.2131
07:56:56|1.212
07:56:57|1.212
07:56:58|1.212
07:56:59|1.2126
07:57:00|1.2126
07:57:01|1.2126
07:57:03|1.212
07:57:03|1.2126
07:57:05|1.2121
07:57:06|1.2135
07:57:07|1.2128
07:57:09|1.2126
07:57:10|1.2126
07:57:11|1.2124
07:57:12|1.2123
07:57:13|1.2123
07:57:14|1.2123
07:57:15|1.2125
07:57:16|1.2125
07:57:18|1.2118
07:57:19|1.2118
07:57:19|1.212
07:57:20|1.2121
07:57:21|1.2121
07:57:23|1.2116
07:57:23|1.2108
07:57:24|1.2108
07:57:25|1.2125
07:57:26|1.2142
07:57:27|1.2133
07:57:29|1.2135
07:57:29|1.2134
07:57:31|1.2137
07:57:31|1.2134
07:57:33|1.2134
07:57:34|1.2128
07:57:35|1.2131
07:57:36|1.2131
07:57:37|1.2131
07:57:38|1.2142
07:57:39|1.2144
07:57:41|1.2147
07:57:42|1.2154
07:57:43|1.2151
07:57:44|1.2143
07:57:45|1.2143
07:57:47|1.2145
07:57:47|1.2144
07:57:48|1.2141
07:57:49|1.2141
07:57:50|1.2141
07:57:52|1.2142
07:57:52|1.2142
07:57:54|1.214
07:57:55|1.2127
07:57:56|1.2125
07:57:57|1.2128
07:57:58|1.2124
07:57:58|1.2131
07:57:59|1.2126
07:58:01|1.2126
07:58:02|1.2122
07:58:04|1.2119
07:58:04|1.212
07:58:06|1.2109
07:58:06|1.2107
07:58:08|1.211
07:58:08|1.211
07:58:09|1.2105
07:58:11|1.2106
07:58:12|1.2103
07:58:12|1.2099
07:58:14|1.2097
07:58:15|1.2093
07:58:15|1.2084
07:58:16|1.209
07:58:18|1.2085
07:58:18|1.2084
07:58:20|1.2079
07:58:21|1.2077
07:58:22|1.2084
07:58:23|1.2089
07:58:23|1.2091
07:58:24|1.2086
07:58:25|1.2086
07:58:27|1.2083
07:58:28|1.2083
07:58:28|1.2086
07:58:30|1.2089
07:58:30|1.2093
07:58:32|1.2096
07:58:33|1.2097
07:58:34|1.2097
07:58:35|1.2091
07:58:36|1.2089
07:58:37|1.2089
07:58:38|1.2095
07:58:39|1.209
07:58:41|1.2092
07:58:42|1.2092
07:58:43|1.2085
07:58:44|1.2085
07:58:45|1.2092
07:58:47|1.2093
07:58:48|1.2093
07:58:49|1.2091
07:58:51|1.2091
07:58:52|1.2091
07:58:53|1.2091
07:58:54|1.2091
07:58:55|1.209
07:58:56|1.2084
07:58:57|1.2085
07:58:58|1.2085
07:58:59|1.2082
07:58:59|1.207
07:59:00|1.207
07:59:01|1.2071
07:59:02|1.207
07:59:04|1.2072
07:59:05|1.2068
07:59:05|1.2068
07:59:07|1.2069
07:59:08|1.2078
07:59:09|1.2078
07:59:10|1.2085
07:59:10|1.2085
07:59:12|1.2085
07:59:12|1.208
07:59:13|1.2086
07:59:15|1.2086
07:59:15|1.2089
07:59:17|1.2089
07:59:17|1.21
07:59:18|1.2097
07:59:19|1.2092
07:59:21|1.2092
07:59:22|1.2092
07:59:23|1.2091
07:59:24|1.2102
07:59:25|1.2102
07:59:26|1.2104
07:59:27|1.2115
07:59:28|1.2124
07:59:29|1.2141
07:59:30|1.2137
07:59:31|1.2137
07:59:32|1.2137
07:59:33|1.2137
07:59:34|1.2131
07:59:35|1.2126
07:59:36|1.2126
07:59:37|1.2126
07:59:38|1.2128
07:59:39|1.2128
07:59:41|1.2134
07:59:41|1.215
07:59:42|1.2155
07:59:43|1.2163
07:59:44|1.2159
07:59:45|1.2148
07:59:46|1.2131
07:59:47|1.2152
07:59:49|1.2133
07:59:50|1.2132
07:59:51|1.2138
07:59:52|1.2138
07:59:53|1.2139
07:59:54|1.2136
07:59:55|1.2135
07:59:56|1.2142
07:59:57|1.2146
07:59:58|1.2143
07:59:59|1.2157
08:00:00|1.2157
08:00:02|1.2157
08:00:03|1.2155
08:00:05|1.2158
08:00:05|1.2158
08:00:07|1.2161
08:00:08|1.2157
08:00:09|1.2161
08:00:11|1.2177
08:00:12|1.2177
08:00:12|1.2184
08:00:13|1.2178
08:00:15|1.2191
08:00:16|1.219
08:00:17|1.2195
08:00:18|1.22
08:00:19|1.2203
08:00:20|1.2225
08:00:21|1.2222
08:00:22|1.2217
08:00:24|1.2212
08:00:25|1.2213
08:00:26|1.2221
08:00:26|1.2221
08:00:27|1.2221
08:00:28|1.2207
08:00:29|1.2196
08:00:31|1.2192
08:00:31|1.2166
08:00:32|1.219
08:00:33|1.2206
08:00:34|1.2209
08:00:36|1.2203
08:00:37|1.2201
08:00:38|1.2201
08:00:39|1.2201
08:00:40|1.2205
08:00:41|1.2205
08:00:43|1.2203
08:00:44|1.2212
08:00:45|1.2201
08:00:46|1.2195
08:00:47|1.2195
08:00:48|1.2202
08:00:49|1.22
08:00:50|1.2209
08:00:51|1.2204
08:00:52|1.2217
08:00:53|1.2196
08:00:55|1.2185
08:00:56|1.2182
08:00:57|1.2177
08:00:57|1.2177
08:00:58|1.2175
08:01:00|1.2181
08:01:00|1.218
08:01:02|1.2171
08:01:03|1.2157
08:01:03|1.2153
08:01:04|1.2156
08:01:06|1.2157
08:01:08|1.2167
08:01:08|1.2177
08:01:09|1.2166
08:01:10|1.2162
08:01:11|1.2162
08:01:12|1.2162
08:01:13|1.2167
08:01:14|1.2157
08:01:15|1.2166
08:01:16|1.2166
08:01:17|1.2166
08:01:18|1.2179
08:01:19|1.2175
08:01:21|1.2175
08:01:22|1.2185
08:01:23|1.2174
08:01:24|1.2173
08:01:25|1.2173
08:01:26|1.2179
08:01:27|1.2179
08:01:28|1.218
08:01:29|1.2181
08:01:29|1.2187
08:01:31|1.2187
08:01:32|1.2188
08:01:33|1.2188
08:01:34|1.2185
08:01:35|1.2189
08:01:36|1.2189
08:01:37|1.2189
08:01:37|1.2196
08:01:38|1.2196
08:01:40|1.2202
08:01:41|1.2202
08:01:42|1.2207
08:01:43|1.2211
08:01:44|1.2213
08:01:45|1.2213
08:01:46|1.2214
08:01:47|1.2213
08:01:49|1.2204
08:01:50|1.2204
08:01:51|1.221
08:01:52|1.2211
08:01:53|1.2209
08:01:54|1.2209
08:01:55|1.2209
08:01:56|1.22
08:01:57|1.2203
08:01:58|1.2201
08:01:59|1.2201
08:02:00|1.2192
08:02:01|1.2189
08:02:02|1.2191
08:02:04|1.2185
08:02:05|1.2188
08:02:06|1.2183
08:02:06|1.218
08:02:08|1.2185
08:02:09|1.2185
08:02:10|1.2185
08:02:11|1.2185
08:02:12|1.2176
08:02:13|1.2169
08:02:14|1.2173
08:02:15|1.2173
08:02:16|1.2172
08:02:18|1.2172
08:02:19|1.2172
08:02:19|1.2167
08:02:20|1.2164
08:02:21|1.216
08:02:22|1.2157
08:02:24|1.2166
08:02:24|1.2166
08:02:26|1.2166
08:02:27|1.2166
08:02:28|1.2166
08:02:29|1.2166
08:02:30|1.2167
08:02:31|1.2166
08:02:32|1.2166
08:02:33|1.2166
08:02:34|1.2156
08:02:35|1.2151
08:02:36|1.2151
08:02:37|1.2155
08:02:38|1.2158
08:02:40|1.2158
08:02:41|1.2158
08:02:41|1.2164
08:02:43|1.2163
08:02:43|1.2163
08:02:44|1.2159
08:02:45|1.2159
08:02:46|1.2158
08:02:48|1.2159
08:02:49|1.2159
08:02:50|1.2158
08:02:52|1.2157
08:02:53|1.2157
08:02:54|1.2157
08:02:54|1.2157
08:02:55|1.2157
08:02:57|1.2153
08:02:59|1.2159
08:02:59|1.2159
08:03:00|1.2159
08:03:02|1.2159
08:03:03|1.218
08:03:04|1.218
08:03:05|1.2179
08:03:06|1.217
08:03:07|1.217
08:03:08|1.2158
08:03:09|1.2161
08:03:10|1.2161
08:03:11|1.2161
08:03:12|1.2158
08:03:13|1.2165
08:03:14|1.2169
08:03:15|1.2164
08:03:16|1.2164
08:03:17|1.2166
08:03:18|1.2169
08:03:19|1.2166
08:03:20|1.2165
08:03:21|1.216
08:03:22|1.216
08:03:23|1.2166
08:03:24|1.2166
08:03:25|1.2166
08:03:26|1.216
08:03:27|1.216
08:03:28|1.2163
08:03:29|1.2163
08:03:30|1.2162
08:03:31|1.2162
08:03:32|1.2162
08:03:33|1.2162
08:03:34|1.2161
08:03:35|1.216
08:03:36|1.2162
08:03:37|1.2158
08:03:39|1.2157
08:03:40|1.2153
08:03:40|1.2151
08:03:41|1.2152
08:03:43|1.2154
08:03:44|1.2151
08:03:44|1.2142
08:03:45|1.214
08:03:46|1.2146
08:03:48|1.2147
08:03:48|1.215
08:03:50|1.2151
08:03:50|1.215
08:03:51|1.2142
08:03:53|1.2142
08:03:54|1.2142
08:03:55|1.2142
08:03:56|1.2129
08:03:57|1.2122
08:03:58|1.2115
08:04:00|1.2123
08:04:00|1.2128
08:04:01|1.2131
08:04:02|1.2129
08:04:03|1.2129
08:04:04|1.212
08:04:05|1.212
08:04:06|1.2122
08:04:07|1.212
08:04:08|1.212
08:04:09|1.212
08:04:10|1.2123
08:04:11|1.2122
08:04:12|1.2123
08:04:14|1.2096
08:04:15|1.2103
08:04:16|1.2103
08:04:17|1.2103
08:04:17|1.2094
08:04:19|1.2106
08:04:19|1.2107
08:04:21|1.2103
08:04:23|1.2094
08:04:23|1.2086
08:04:24|1.2097
08:04:25|1.2101
08:04:26|1.2098
08:04:27|1.2103
08:04:28|1.2102
08:04:29|1.2107
08:04:30|1.2108
08:04:31|1.2108
08:04:32|1.2112
08:04:33|1.2105
08:04:34|1.2101
08:04:35|1.2086
08:04:36|1.2087
08:04:37|1.2093
08:04:38|1.2083
08:04:39|1.2083
08:04:40|1.208
08:04:42|1.2076
08:04:43|1.2077
08:04:45|1.2074
08:04:45|1.2074
08:04:47|1.2074
08:04:48|1.2076
08:04:50|1.2082
08:04:50|1.2076
08:04:51|1.2076
08:04:53|1.2064
08:04:55|1.2054
08:04:55|1.2056
08:04:57|1.2058
08:04:57|1.2067
08:04:59|1.2065
08:05:01|1.2063
08:05:02|1.2067
08:05:04|1.2074
08:05:04|1.2061
08:05:06|1.2051
08:05:07|1.2051
08:05:08|1.205
08:05:08|1.2049
08:05:10|1.2043
08:05:11|1.2048
08:05:11|1.2046
08:05:13|1.2046
08:05:14|1.2051
08:05:15|1.205
08:05:16|1.2046
08:05:17|1.2046
08:05:18|1.2042
08:05:19|1.2042
08:05:19|1.2043
08:05:21|1.2036
08:05:22|1.2036
08:05:23|1.2036
08:05:24|1.2036
08:05:25|1.2031
08:05:27|1.2026
08:05:27|1.2023
08:05:28|1.2032
08:05:29|1.2015
08:05:30|1.203
08:05:31|1.2027
08:05:32|1.203
08:05:34|1.2023
08:05:35|1.2034
08:05:36|1.2021
08:05:38|1.2026
08:05:39|1.2026
08:05:39|1.2024
08:05:40|1.2011
08:05:42|1.2022
08:05:43|1.2014
08:05:43|1.2024
08:05:45|1.2017
08:05:47|1.2016
08:05:48|1.2013
08:05:49|1.2005
08:05:49|1.2013
08:05:50|1.2013
08:05:52|1.2005
08:05:53|1.2
08:05:54|1.2
08:05:55|1.2007
08:05:56|1.2003
08:05:57|1.2
08:05:58|1.1975
08:05:59|1.198
08:06:00|1.1978
08:06:01|1.1985
08:06:02|1.1985
08:06:03|1.2
08:06:04|1.2008
08:06:05|1.2005
08:06:06|1.2014
08:06:07|1.2014
08:06:08|1.2026
08:06:10|1.2027
08:06:11|1.2029
08:06:11|1.2034
08:06:12|1.2016
08:06:14|1.2016
08:06:15|1.204
08:06:17|1.2057
08:06:17|1.2053
08:06:18|1.2051
08:06:19|1.2055
08:06:20|1.2055
08:06:21|1.2055
08:06:22|1.2063
08:06:23|1.2088
08:06:24|1.2091
08:06:25|1.2103
08:06:26|1.2102
08:06:27|1.2101
08:06:29|1.2097
08:06:29|1.2096
08:06:30|1.2091
08:06:31|1.2082
08:06:32|1.2083
08:06:33|1.209
08:06:34|1.2091
08:06:35|1.2085
08:06:36|1.2073
08:06:37|1.2057
08:06:38|1.2046
08:06:39|1.204
08:06:40|1.2044
08:06:41|1.2033
08:06:42|1.2031
08:06:43|1.2032
08:06:45|1.2043
08:06:46|1.2041
08:06:46|1.2041
08:06:49|1.2033
08:06:50|1.203
08:06:51|1.2033
08:06:52|1.2028
08:06:53|1.203
08:06:54|1.2028
08:06:55|1.2028
08:06:56|1.2019
08:06:56|1.2017
08:06:58|1.2011
08:06:59|1.2016
08:07:00|1.2016
08:07:01|1.202
08:07:02|1.2024
08:07:03|1.2025
08:07:04|1.2037
08:07:04|1.2029
08:07:06|1.2031
08:07:07|1.203
08:07:08|1.2033
08:07:09|1.2033
08:07:10|1.204
08:07:11|1.2049
08:07:12|1.2048
08:07:13|1.2048
08:07:14|1.2048
08:07:16|1.2033
08:07:16|1.2033
08:07:17|1.2033
08:07:18|1.203
08:07:19|1.2042
08:07:20|1.2042
08:07:21|1.2032
08:07:22|1.204
08:07:23|1.204
08:07:24|1.204
08:07:25|1.204
08:07:26|1.2037
08:07:27|1.2033
08:07:28|1.2037
08:07:29|1.2029
08:07:30|1.2026
08:07:31|1.2037
08:07:32|1.2037
08:07:33|1.2035
08:07:34|1.2036
08:07:35|1.2035
08:07:36|1.203
08:07:37|1.2028
08:07:38|1.2024
08:07:40|1.2024
08:07:40|1.2024
08:07:41|1.2023
08:07:42|1.2023
08:07:43|1.2023
08:07:44|1.2023
08:07:45|1.2023
08:07:47|1.2012
08:07:48|1.2016
08:07:49|1.2016
08:07:50|1.2032
08:07:51|1.2029
08:07:52|1.2033
08:07:54|1.2027
08:07:54|1.2028
08:07:55|1.2057
08:07:57|1.2053
08:07:58|1.2055
08:07:59|1.2055
08:08:00|1.2062
08:08:01|1.2049
08:08:02|1.2045
08:08:03|1.2052
08:08:04|1.2053
08:08:05|1.2053
08:08:06|1.2047
08:08:07|1.2039
08:08:08|1.2028
08:08:09|1.2022
08:08:10|1.2027
08:08:11|1.2031
08:08:12|1.2032
08:08:13|1.2037
08:08:14|1.2041
08:08:15|1.2051
08:08:16|1.2051
08:08:17|1.2041
08:08:18|1.2041
08:08:18|1.2048
08:08:20|1.2048
08:08:21|1.205
08:08:21|1.205
08:08:23|1.2062
08:08:24|1.2058
08:08:24|1.2056
08:08:26|1.2054
08:08:26|1.2057
08:08:28|1.2051
08:08:29|1.2057
08:08:30|1.2057
08:08:31|1.2061
08:08:32|1.206
08:08:33|1.206
08:08:34|1.206
08:08:35|1.2055
08:08:36|1.2055
08:08:36|1.2055
08:08:37|1.2055
08:08:39|1.2055
08:08:40|1.2055
08:08:40|1.2055
08:08:42|1.2052
08:08:43|1.2052
08:08:44|1.2052
08:08:44|1.2058
08:08:46|1.2052
08:08:48|1.2048
08:08:48|1.2048
08:08:49|1.2055
08:08:50|1.2059
08:08:52|1.2057
08:08:53|1.2068
08:08:54|1.2075
08:08:55|1.2072
08:08:56|1.2073
08:08:57|1.2077
08:08:58|1.2077
08:09:00|1.2083
08:09:00|1.2081
08:09:01|1.2064
08:09:03|1.2055
08:09:04|1.2056
08:09:05|1.2063
08:09:06|1.2054
08:09:07|1.2054
08:09:08|1.2055
08:09:09|1.2055
08:09:11|1.2058
08:09:11|1.2049
08:09:12|1.2049
08:09:13|1.2046
08:09:14|1.2057
08:09:15|1.2057
08:09:16|1.2057
08:09:17|1.2057
08:09:18|1.2055
08:09:19|1.2055
08:09:21|1.2051
08:09:22|1.2051
08:09:24|1.2051
08:09:24|1.2046
08:09:25|1.2046
08:09:27|1.2046
08:09:27|1.2046
08:09:28|1.2047
08:09:29|1.2049
08:09:30|1.2047
08:09:32|1.2043
08:09:32|1.2037
08:09:33|1.204
08:09:34|1.204
08:09:35|1.2043
08:09:37|1.2043
08:09:37|1.2039
08:09:39|1.2042
08:09:39|1.2037
08:09:41|1.2037
08:09:42|1.2035
08:09:43|1.204
08:09:44|1.2035
08:09:45|1.2032
08:09:47|1.2023
08:09:48|1.2023
08:09:49|1.2023
08:09:51|1.2038
08:09:51|1.2038
08:09:52|1.2024
08:09:54|1.2031
08:09:54|1.2035
08:09:56|1.204
08:09:56|1.204
08:09:57|1.2047
08:09:58|1.2047
08:10:00|1.2049
08:10:01|1.2048
08:10:02|1.2045
08:10:02|1.2039
08:10:04|1.2046
08:10:05|1.2048
08:10:06|1.2048
08:10:07|1.2058
08:10:08|1.2057
08:10:09|1.2057
08:10:10|1.2057
08:10:11|1.2059
08:10:12|1.2059
08:10:14|1.206
08:10:14|1.206
08:10:16|1.206
08:10:17|1.2058
08:10:18|1.206
08:10:19|1.2068
08:10:20|1.2063
08:10:20|1.2063
08:10:21|1.2061
08:10:22|1.207
08:10:23|1.2074
08:10:25|1.2071
08:10:25|1.2076
08:10:27|1.2067
08:10:28|1.2061
08:10:29|1.2064
08:10:30|1.207
08:10:31|1.2069
08:10:32|1.2076
08:10:33|1.2073
08:10:34|1.2075
08:10:35|1.2074
08:10:36|1.2074
08:10:37|1.208
08:10:38|1.2079
08:10:39|1.2089
08:10:40|1.2099
08:10:41|1.2092
08:10:42|1.2092
08:10:43|1.21
08:10:44|1.2099
08:10:45|1.21
08:10:46|1.2095
08:10:48|1.2101
08:10:49|1.2108
08:10:50|1.2106
08:10:51|1.2108
08:10:52|1.2108
08:10:53|1.2108
08:10:54|1.2104
08:10:55|1.2087
08:10:56|1.2081
08:10:57|1.2075
08:10:58|1.207
08:11:00|1.206
08:11:01|1.2047
08:11:02|1.206
08:11:03|1.2053
08:11:04|1.2054
08:11:05|1.2052
08:11:06|1.2062
08:11:07|1.207
08:11:08|1.207
08:11:09|1.2077
08:11:10|1.2069
08:11:11|1.2068
08:11:12|1.2068
08:11:13|1.2078
08:11:14|1.2078
08:11:15|1.2082
08:11:16|1.2082
08:11:17|1.2081
08:11:18|1.2062
08:11:19|1.2062
08:11:20|1.2066
08:11:21|1.2078
08:11:22|1.2078
08:11:23|1.2078
08:11:24|1.2066
08:11:25|1.2065
08:11:26|1.2065
08:11:27|1.2048
08:11:28|1.2049
08:11:29|1.2049
08:11:30|1.2044
08:11:31|1.2047
08:11:32|1.2057
08:11:34|1.2057
08:11:34|1.2052
08:11:35|1.2052
08:11:36|1.2066
08:11:38|1.2064
08:11:38|1.2057
08:11:39|1.2057
08:11:40|1.206
08:11:41|1.206
08:11:42|1.2067
08:11:43|1.2074
08:11:45|1.2084
08:11:45|1.2098
08:11:46|1.2096
08:11:47|1.2084
08:11:49|1.2069
08:11:50|1.2069
08:11:51|1.2063
08:11:53|1.2063
08:11:53|1.2063
08:11:55|1.2074
08:11:56|1.2069
08:11:57|1.2069
08:11:58|1.2069
08:11:59|1.2067
08:12:00|1.2064
08:12:02|1.2061
08:12:03|1.2058
08:12:04|1.2057
08:12:05|1.2084
08:12:06|1.2084
08:12:07|1.2061
08:12:08|1.2062
08:12:09|1.2055
08:12:10|1.2053
08:12:11|1.2058
08:12:12|1.2056
08:12:13|1.2052
08:12:14|1.2051
08:12:16|1.2056
08:12:17|1.2061
08:12:18|1.2061
08:12:19|1.2064
08:12:20|1.2069
08:12:21|1.2069
08:12:22|1.2065
08:12:23|1.2061
08:12:24|1.2064
08:12:25|1.2062
08:12:26|1.2063
08:12:27|1.2065
08:12:28|1.2065
08:12:29|1.2053
08:12:30|1.2058
08:12:31|1.2055
08:12:32|1.2055
08:12:33|1.2055
08:12:34|1.2058
08:12:35|1.2059
08:12:36|1.2068
08:12:37|1.2068
08:12:38|1.204
08:12:39|1.2039
08:12:40|1.204
08:12:41|1.2035
08:12:42|1.2037
08:12:43|1.2053
08:12:44|1.2057
08:12:45|1.2062
08:12:46|1.2062
08:12:47|1.2063
08:12:49|1.2079
08:12:50|1.2078
08:12:52|1.2069
08:12:52|1.2071
08:12:54|1.2072
08:12:54|1.2071
08:12:55|1.2083
08:12:56|1.208
08:12:57|1.2077
08:12:59|1.2077
08:12:59|1.2078
08:13:01|1.2078
08:13:02|1.206
08:13:03|1.2059
08:13:04|1.2059
08:13:05|1.2059
08:13:06|1.2053
08:13:07|1.2055
08:13:08|1.2065
08:13:09|1.2065
08:13:10|1.2065
08:13:11|1.2063
08:13:12|1.2062
08:13:13|1.2062
08:13:14|1.2065
08:13:15|1.2065
08:13:17|1.2065
08:13:18|1.2062
08:13:19|1.2062
08:13:20|1.2063
08:13:21|1.2062
08:13:22|1.2062
08:13:23|1.2062
08:13:24|1.2059
08:13:25|1.2052
08:13:26|1.2052
08:13:27|1.2046
08:13:28|1.2046
08:13:29|1.205
08:13:30|1.2047
08:13:32|1.2037
08:13:32|1.2031
08:13:33|1.2038
08:13:34|1.2057
08:13:36|1.2068
08:13:37|1.2067
08:13:38|1.2063
08:13:39|1.2063
08:13:40|1.2068
08:13:41|1.2068
08:13:42|1.2069
08:13:43|1.2069
08:13:44|1.2065
08:13:45|1.2066
08:13:46|1.2064
08:13:47|1.2057
08:13:48|1.2057
08:13:50|1.2058
08:13:51|1.2061
08:13:52|1.2061
08:13:53|1.2061
08:13:54|1.2061
08:13:55|1.2069
08:13:57|1.2051
08:13:57|1.2047
08:13:59|1.2049
08:14:00|1.2059
08:14:00|1.2061
08:14:02|1.2061
08:14:03|1.2054
08:14:04|1.2054
08:14:05|1.2054
08:14:07|1.2054
08:14:08|1.21
08:14:09|1.2085
08:14:10|1.2073
08:14:11|1.2086
08:14:12|1.2086
08:14:13|1.2084
08:14:14|1.2085
08:14:15|1.2091
08:14:16|1.2107
08:14:17|1.2099
08:14:18|1.2099
08:14:20|1.2085
08:14:21|1.2085
08:14:22|1.2085
08:14:22|1.2095
08:14:24|1.2105
08:14:25|1.2092
08:14:25|1.2096
08:14:26|1.2096
08:14:28|1.2103
08:14:29|1.2105
08:14:30|1.2105
08:14:30|1.2101
08:14:32|1.2101
08:14:33|1.2104
08:14:34|1.2106
08:14:35|1.2104
08:14:35|1.2101
08:14:37|1.2102
08:14:37|1.2106
08:14:39|1.2106
08:14:40|1.2106
08:14:41|1.2105
08:14:41|1.2105
08:14:43|1.211
08:14:44|1.211
08:14:45|1.2121
08:14:45|1.2127
08:14:47|1.2119
08:14:48|1.2119
08:14:49|1.2123
08:14:49|1.2119
08:14:51|1.2128
08:14:52|1.2128
08:14:53|1.2134
08:14:54|1.2134
08:14:55|1.2132
08:14:57|1.2126
08:14:59|1.2126
08:14:59|1.2122
08:15:00|1.2123
08:15:02|1.2094
08:15:03|1.2094
08:15:05|1.211
08:15:06|1.2108
08:15:08|1.2109
08:15:09|1.2112
08:15:10|1.2125
08:15:11|1.2136
08:15:12|1.2136
08:15:13|1.2136
08:15:14|1.2136
08:15:15|1.2136
08:15:16|1.2131
08:15:17|1.2131
08:15:18|1.2137
08:15:19|1.212
08:15:20|1.212
08:15:21|1.212
08:15:22|1.2117
08:15:23|1.2112
08:15:24|1.2105
08:15:25|1.2112
08:15:26|1.2112
08:15:27|1.2103
08:15:28|1.2096
08:15:28|1.2095
08:15:30|1.2088
08:15:31|1.2094
08:15:32|1.21
08:15:33|1.2102
08:15:33|1.2105
08:15:35|1.2107
08:15:36|1.2117
08:15:36|1.2117
08:15:37|1.2117
08:15:38|1.2123
08:15:40|1.2137
08:15:41|1.2114
08:15:42|1.2114
08:15:43|1.2113
08:15:43|1.2113
08:15:44|1.2111
08:15:47|1.2106
08:15:47|1.2106
08:15:48|1.2113
08:15:49|1.2116
08:15:51|1.2119
08:15:53|1.2127
08:15:53|1.2127
08:15:55|1.2126
08:15:56|1.2126
08:15:57|1.2126
08:15:59|1.2127
08:15:59|1.2127
08:16:00|1.212
08:16:02|1.212
08:16:02|1.2123
08:16:03|1.2123
08:16:05|1.213
08:16:07|1.2126
08:16:07|1.2126
08:16:08|1.2134
08:16:09|1.2134
08:16:11|1.2141
08:16:12|1.2141
08:16:13|1.213
08:16:13|1.213
08:16:15|1.2133
08:16:17|1.2132
08:16:17|1.213
08:16:18|1.2137
08:16:19|1.2133
08:16:20|1.2139
08:16:21|1.214
08:16:22|1.215
08:16:23|1.213
08:16:24|1.2127
08:16:25|1.2133
08:16:26|1.2133
08:16:27|1.2138
08:16:28|1.2138
08:16:29|1.2144
08:16:30|1.2144
08:16:31|1.2142
08:16:32|1.2146
08:16:33|1.2156
08:16:34|1.2154
08:16:35|1.2164
08:16:36|1.2175
08:16:37|1.218
08:16:38|1.2181
08:16:39|1.2183
08:16:40|1.2183
08:16:41|1.2179
08:16:42|1.2176
08:16:43|1.2182
08:16:44|1.2176
08:16:45|1.2176
08:16:46|1.2189
08:16:47|1.2171
08:16:48|1.218
08:16:49|1.2196
08:16:50|1.2196
08:16:52|1.2189
08:16:53|1.2188
08:16:54|1.2193
08:16:55|1.2188
08:16:55|1.2189
08:16:58|1.219
08:16:58|1.2199
08:16:59|1.2199
08:17:00|1.2199
08:17:02|1.2192
08:17:03|1.2185
08:17:04|1.2182
08:17:05|1.2182
08:17:07|1.2157
08:17:08|1.2156
08:17:10|1.2156
08:17:10|1.2156
08:17:11|1.2158
08:17:12|1.2158
08:17:13|1.2157
08:17:14|1.2171
08:17:15|1.2186
08:17:16|1.2189
08:17:17|1.2185
08:17:18|1.2185
08:17:19|1.2177
08:17:20|1.2179
08:17:21|1.2179
08:17:22|1.2179
08:17:23|1.217
08:17:24|1.217
08:17:25|1.2177
08:17:26|1.2177
08:17:27|1.2167
08:17:28|1.2167
08:17:29|1.2171
08:17:30|1.2171
08:17:31|1.2169
08:17:32|1.2168
08:17:33|1.2163
08:17:34|1.2167
08:17:35|1.2172
08:17:36|1.2177
08:17:37|1.2165
08:17:38|1.2165
08:17:39|1.216
08:17:40|1.2176
08:17:41|1.2179
08:17:42|1.2176
08:17:43|1.2176
08:17:44|1.2179
08:17:45|1.2179
08:17:46|1.2191
08:17:47|1.2189
08:17:48|1.2191
08:17:49|1.2191
08:17:50|1.2191
08:17:52|1.2194
08:17:53|1.2199
08:17:54|1.2197
08:17:55|1.2203
08:17:56|1.2202
08:17:56|1.2201
08:17:59|1.22
08:17:59|1.22
08:18:00|1.219
08:18:01|1.2191
08:18:02|1.219
08:18:03|1.2181
08:18:04|1.2178
08:18:05|1.217
08:18:06|1.2164
08:18:07|1.2164
08:18:08|1.2165
08:18:10|1.2174
08:18:11|1.2174
08:18:13|1.2167
08:18:13|1.2167
08:18:14|1.2169
08:18:15|1.2166
08:18:16|1.2166
08:18:19|1.2164
08:18:19|1.2162
08:18:20|1.2162
08:18:21|1.2154
08:18:22|1.2149
08:18:23|1.2147
08:18:24|1.214
08:18:25|1.2133
08:18:26|1.2123
08:18:27|1.2121
08:18:28|1.2127
08:18:29|1.213
08:18:30|1.2129
08:18:31|1.2145
08:18:33|1.2148
08:18:34|1.2147
08:18:35|1.2147
08:18:36|1.2151
08:18:37|1.2147
08:18:38|1.2147
08:18:39|1.214
08:18:40|1.2133
08:18:42|1.2129
08:18:42|1.2123
08:18:43|1.2121
08:18:44|1.2116
08:18:45|1.2116
08:18:46|1.2123
08:18:47|1.2123
08:18:48|1.2127
08:18:49|1.2128
08:18:50|1.2124
08:18:52|1.212
08:18:52|1.2114
08:18:53|1.2114
08:18:55|1.2114
08:18:56|1.2097
08:18:56|1.2106
08:18:58|1.2106
08:18:59|1.2093
08:18:59|1.2094
08:19:00|1.208
08:19:03|1.2081
08:19:03|1.2081
08:19:04|1.2086
08:19:05|1.2086
08:19:07|1.2096
08:19:07|1.2096
08:19:10|1.2114
08:19:10|1.2141
08:19:11|1.2132
08:19:12|1.2128
08:19:13|1.2122
08:19:14|1.2122
08:19:15|1.2123
08:19:17|1.2128
08:19:18|1.2121
08:19:19|1.2122
08:19:20|1.2122
08:19:21|1.2122
08:19:22|1.2122
08:19:23|1.2126
08:19:24|1.2132
08:19:25|1.2132
08:19:26|1.2127
08:19:27|1.2128
08:19:27|1.2133
08:19:29|1.2132
08:19:30|1.2126
08:19:31|1.2125
08:19:32|1.2124
08:19:33|1.2124
08:19:34|1.2124
08:19:35|1.2122
08:19:35|1.2134
08:19:36|1.2134
08:19:38|1.2134
08:19:39|1.2133
08:19:40|1.2133
08:19:42|1.2129
08:19:42|1.2127
08:19:43|1.2128
08:19:44|1.2128
08:19:45|1.2127
08:19:46|1.2127
08:19:47|1.2127
08:19:48|1.2127
08:19:49|1.2121
08:19:50|1.2143
08:19:51|1.2138
08:19:52|1.2133
08:19:53|1.2138
08:19:55|1.2137
08:19:55|1.2134
08:19:56|1.2134
08:19:58|1.2135
08:19:58|1.2135
08:19:59|1.2133
08:20:00|1.2134
08:20:02|1.2134
08:20:03|1.2149
08:20:05|1.2136
08:20:06|1.2137
08:20:06|1.2137
08:20:08|1.2137
08:20:09|1.2138
08:20:09|1.2138
08:20:11|1.2135
08:20:13|1.2135
08:20:13|1.2135
08:20:14|1.2126
08:20:15|1.2126
08:20:16|1.2126
08:20:17|1.2126
08:20:18|1.2117
08:20:20|1.2118
08:20:20|1.2124
08:20:21|1.2124
08:20:22|1.2117
08:20:23|1.2115
08:20:24|1.2116
08:20:25|1.2119
08:20:26|1.2119
08:20:27|1.2113
08:20:28|1.2114
08:20:29|1.2117
08:20:30|1.2122
08:20:31|1.2124
08:20:32|1.2122
08:20:33|1.2122
08:20:35|1.2122
08:20:35|1.2122
08:20:36|1.2119
08:20:37|1.2119
08:20:38|1.2117
08:20:39|1.2118
08:20:40|1.2118
08:20:41|1.2118
08:20:42|1.2117
08:20:43|1.2117
08:20:44|1.2117
08:20:45|1.2113
08:20:46|1.2112
08:20:47|1.2111
08:20:48|1.2111
08:20:49|1.2118
08:20:50|1.2113
08:20:51|1.2113
08:20:52|1.2113
08:20:53|1.2107
08:20:54|1.21
08:20:56|1.2104
08:20:57|1.2113
08:20:58|1.2113
08:20:59|1.2111
08:21:00|1.2111
08:21:02|1.2109
08:21:02|1.2109
08:21:03|1.2109
08:21:04|1.2118
08:21:05|1.2118
08:21:07|1.2124
08:21:07|1.2124
08:21:09|1.2124
08:21:10|1.2124
08:21:10|1.2124
08:21:11|1.2124
08:21:13|1.212
08:21:14|1.2123
08:21:15|1.2123
08:21:16|1.2123
08:21:16|1.2122
08:21:18|1.2127
08:21:19|1.2132
08:21:20|1.2132
08:21:21|1.2136
08:21:22|1.2141
08:21:24|1.2131
08:21:24|1.2131
08:21:25|1.2131
08:21:26|1.2131
08:21:27|1.2131
08:21:28|1.2138
08:21:29|1.214
08:21:30|1.2138
08:21:31|1.2138
08:21:32|1.2139
08:21:33|1.2133
08:21:34|1.2134
08:21:35|1.2134
08:21:36|1.2134
08:21:37|1.2137
08:21:38|1.2132
08:21:39|1.2134
08:21:40|1.2135
08:21:41|1.2132
08:21:42|1.2132
08:21:43|1.2134
08:21:44|1.2134
08:21:45|1.2134
08:21:46|1.2134
08:21:47|1.2134
08:21:48|1.2134
08:21:49|1.2137
08:21:50|1.2132
08:21:51|1.2134
08:21:52|1.2142
08:21:54|1.2142
08:21:54|1.2142
08:21:56|1.2146
08:21:58|1.2154
08:21:59|1.2159
08:22:00|1.2159
08:22:01|1.2159
08:22:02|1.2158
08:22:03|1.2171
08:22:04|1.2176
08:22:05|1.2176
08:22:07|1.2195
08:22:07|1.2194
08:22:08|1.2194
08:22:09|1.2193
08:22:10|1.2193
08:22:11|1.2193
08:22:12|1.2194
08:22:13|1.2196
08:22:14|1.2193
08:22:15|1.2193
08:22:16|1.2193
08:22:17|1.2191
08:22:19|1.2185
08:22:19|1.2177
08:22:20|1.2182
08:22:22|1.2182
08:22:23|1.2182
08:22:23|1.2186
08:22:25|1.2186
08:22:26|1.2186
08:22:26|1.2193
08:22:28|1.2194
08:22:28|1.219
08:22:30|1.2193
08:22:31|1.2195
08:22:32|1.2195
08:22:32|1.2196
08:22:34|1.2203
08:22:35|1.2201
08:22:36|1.2201
08:22:36|1.2201
08:22:38|1.2211
08:22:39|1.2207
08:22:40|1.2212
08:22:41|1.2211
08:22:42|1.2213
08:22:43|1.2212
08:22:44|1.2214
08:22:44|1.2218
08:22:46|1.2224
08:22:47|1.2222
08:22:48|1.2222
08:22:49|1.2222
08:22:50|1.2238
08:22:51|1.2236
08:22:52|1.2231
08:22:53|1.2234
08:22:54|1.2233
08:22:56|1.2228
08:22:57|1.222
08:22:57|1.222
08:23:00|1.2203
08:23:00|1.22
08:23:01|1.2194
08:23:03|1.2193
08:23:04|1.2194
08:23:06|1.2178
08:23:06|1.2178
08:23:07|1.2172
08:23:08|1.2188
08:23:09|1.2193
08:23:10|1.2198
08:23:12|1.2201
08:23:14|1.2202
08:23:14|1.2196
08:23:15|1.2196
08:23:16|1.2205
08:23:17|1.2206
08:23:19|1.2204
08:23:20|1.2196
08:23:20|1.2194
08:23:22|1.2194
08:23:23|1.2195
08:23:24|1.2196
08:23:25|1.2171
08:23:27|1.2176
08:23:27|1.2176
08:23:28|1.2188
08:23:29|1.2188
08:23:30|1.2188
08:23:31|1.2186
08:23:32|1.2186
08:23:33|1.2186
08:23:34|1.2186
08:23:35|1.2176
08:23:36|1.2176
08:23:37|1.2183
08:23:38|1.2183
08:23:39|1.2183
08:23:41|1.2181
08:23:41|1.2192
08:23:42|1.2176
08:23:43|1.2176
08:23:44|1.2183
08:23:46|1.2183
08:23:46|1.2182
08:23:47|1.2182
08:23:48|1.2178
08:23:49|1.2163
08:23:51|1.2155
08:23:51|1.2143
08:23:52|1.2143
08:23:53|1.2147
08:23:54|1.2145
08:23:56|1.2141
08:23:57|1.214
08:23:59|1.2144
08:23:59|1.2144
08:24:01|1.2144
08:24:03|1.2149
08:24:04|1.2147
08:24:05|1.215
08:24:06|1.215
08:24:07|1.215
08:24:08|1.2154
08:24:10|1.2146
08:24:10|1.2146
08:24:11|1.2147
08:24:12|1.2149
08:24:13|1.2147
08:24:14|1.2147
08:24:16|1.2144
08:24:17|1.2147
08:24:18|1.2147
08:24:19|1.2147
08:24:20|1.2147
08:24:21|1.2141
08:24:22|1.2141
08:24:23|1.214
08:24:24|1.2134
08:24:25|1.2134
08:24:26|1.2118
08:24:27|1.2118
08:24:28|1.2119
08:24:29|1.212
08:24:30|1.2114
08:24:31|1.2109
08:24:32|1.2114
08:24:33|1.2104
08:24:34|1.2105
08:24:35|1.2102
08:24:36|1.2103
08:24:37|1.2101
08:24:38|1.2102
08:24:40|1.2098
08:24:41|1.209
08:24:42|1.209
08:24:43|1.209
08:24:43|1.2089
08:24:45|1.2089
08:24:45|1.209
08:24:46|1.2092
08:24:47|1.2092
08:24:48|1.2083
08:24:50|1.2078
08:24:51|1.2076
08:24:52|1.207
08:24:52|1.2072
08:24:53|1.207
08:24:55|1.207
08:24:55|1.207
08:24:57|1.2067
08:24:59|1.207
08:24:59|1.207
08:25:01|1.2069
08:25:02|1.2066
08:25:03|1.2076
08:25:05|1.2095
08:25:05|1.2095
08:25:07|1.21
08:25:08|1.2101
08:25:09|1.2106
08:25:10|1.2103
08:25:11|1.2103
08:25:12|1.2104
08:25:14|1.2103
08:25:14|1.21
08:25:16|1.2096
08:25:16|1.2095
08:25:18|1.2101
08:25:19|1.2103
08:25:20|1.2103
08:25:21|1.2103
08:25:21|1.2101
08:25:23|1.2102
08:25:23|1.2101
08:25:25|1.2102
08:25:26|1.2099
08:25:26|1.2099
08:25:28|1.2099
08:25:29|1.2099
08:25:29|1.2096
08:25:30|1.2094
08:25:32|1.2085
08:25:32|1.2085
08:25:33|1.2085
08:25:34|1.2079
08:25:35|1.2074
08:25:37|1.2074
08:25:37|1.2074
08:25:38|1.2076
08:25:39|1.2083
08:25:41|1.2078
08:25:42|1.2078
08:25:43|1.2078
08:25:44|1.2082
08:25:45|1.2079
08:25:46|1.2077
08:25:47|1.2077
08:25:48|1.2077
08:25:49|1.207
08:25:50|1.207
08:25:51|1.207
08:25:52|1.2054
08:25:53|1.2054
08:25:54|1.2066
08:25:55|1.2064
08:25:56|1.2073
08:25:57|1.2077
08:25:59|1.208
08:26:00|1.2081
08:26:00|1.2081
08:26:01|1.2073
08:26:02|1.2073
08:26:04|1.2071
08:26:05|1.2085
08:26:06|1.2085
08:26:07|1.2081
08:26:09|1.2076
08:26:10|1.2069
08:26:12|1.2069
08:26:13|1.2069
08:26:14|1.207
08:26:14|1.207
08:26:16|1.207
08:26:16|1.206
08:26:18|1.2052
08:26:19|1.2047
08:26:19|1.2046
08:26:21|1.2062
08:26:21|1.2061
08:26:22|1.2064
08:26:23|1.2064
08:26:25|1.2059
08:26:26|1.2048
08:26:26|1.2057
08:26:27|1.2041
08:26:28|1.2028
08:26:30|1.2045
08:26:31|1.2039
08:26:31|1.2052
08:26:32|1.2053
08:26:34|1.205
08:26:35|1.2058
08:26:35|1.2058
08:26:36|1.2058
08:26:38|1.2059
08:26:38|1.2051
08:26:39|1.2057
08:26:40|1.2057
08:26:42|1.205
08:26:43|1.2034
08:26:44|1.2032
08:26:44|1.2032
08:26:45|1.2031
08:26:46|1.2031
08:26:47|1.2038
08:26:48|1.2033
08:26:49|1.2037
08:26:50|1.2039
08:26:52|1.2041
08:26:53|1.2037
08:26:53|1.2027
08:26:55|1.203
08:26:55|1.2029
08:26:56|1.2034
08:26:57|1.2035
08:26:59|1.2032
08:27:01|1.2043
08:27:01|1.2044
08:27:03|1.2045
08:27:03|1.2042
08:27:05|1.2038
08:27:05|1.2033
08:27:06|1.2033
08:27:07|1.2036
08:27:09|1.2033
08:27:09|1.2038
08:27:10|1.2025
08:27:12|1.2025
08:27:13|1.2029
08:27:14|1.2024
08:27:15|1.2022
08:27:16|1.2022
08:27:17|1.2022
08:27:18|1.2017
08:27:20|1.2017
08:27:21|1.2012
08:27:22|1.2013
08:27:23|1.2013
08:27:24|1.2016
08:27:25|1.2012
08:27:26|1.2025
08:27:27|1.2017
08:27:28|1.2005
08:27:28|1.2005
08:27:30|1.2001
08:27:31|1.2
08:27:31|1.1998
08:27:32|1.2008
08:27:34|1.2022
08:27:35|1.2034
08:27:36|1.2034
08:27:37|1.2035
08:27:38|1.2024
08:27:39|1.2024
08:27:40|1.2024
08:27:41|1.2024
08:27:42|1.2031
08:27:43|1.2018
08:27:44|1.2025
08:27:45|1.2025
08:27:46|1.2025
08:27:47|1.2025
08:27:47|1.2012
08:27:49|1.2007
08:27:50|1.2007
08:27:50|1.2008
08:27:52|1.2018
08:27:52|1.2017
08:27:54|1.2035
08:27:54|1.2032
08:27:56|1.2032
08:27:57|1.203
08:27:58|1.2039
08:27:59|1.2036
08:28:01|1.2045
08:28:01|1.2053
08:28:02|1.2049
08:28:04|1.2043
08:28:05|1.2045
08:28:05|1.2042
08:28:07|1.2042
08:28:08|1.2041
08:28:08|1.2041
08:28:11|1.2037
08:28:12|1.2028
08:28:12|1.2025
08:28:14|1.2037
08:28:15|1.2037
08:28:16|1.2042
08:28:17|1.2042
08:28:18|1.204
08:28:19|1.2045
08:28:20|1.2048
08:28:21|1.2042
08:28:22|1.2043
08:28:23|1.205
08:28:24|1.2052
08:28:24|1.2057
08:28:26|1.2052
08:28:27|1.2065
08:28:28|1.2086
08:28:29|1.2094
08:28:30|1.2104
08:28:32|1.2097
08:28:33|1.2082
08:28:35|1.2077
08:28:35|1.2077
08:28:36|1.2077
08:28:38|1.2094
08:28:39|1.2102
08:28:40|1.2105
08:28:41|1.2105
08:28:42|1.2105
08:28:43|1.2105
08:28:44|1.2098
08:28:45|1.2099
08:28:46|1.2099
08:28:47|1.2111
08:28:48|1.2111
08:28:49|1.2126
08:28:51|1.2158
08:28:51|1.2154
08:28:52|1.2159
08:28:53|1.2147
08:28:55|1.2145
08:28:55|1.2145
08:28:57|1.2126
08:28:57|1.2138
08:28:58|1.2132
08:28:59|1.2131
08:29:01|1.2145
08:29:02|1.2145
08:29:04|1.2145
08:29:04|1.2145
08:29:06|1.2144
08:29:07|1.2134
08:29:08|1.2144
08:29:09|1.2144
08:29:10|1.2145
08:29:12|1.2142
08:29:12|1.2142
08:29:14|1.2137
08:29:15|1.2137
08:29:16|1.2137
08:29:17|1.2137
08:29:19|1.2127
08:29:19|1.2127
08:29:21|1.2119
08:29:22|1.2119
08:29:23|1.2121
08:29:24|1.2121
08:29:25|1.2129
08:29:26|1.2129
08:29:27|1.2122
08:29:28|1.2122
08:29:29|1.2136
08:29:30|1.2137
08:29:31|1.2137
08:29:32|1.2142
08:29:33|1.2142
08:29:34|1.2141
08:29:35|1.2139
08:29:36|1.2144
08:29:37|1.2133
08:29:38|1.2136
08:29:39|1.2131
08:29:40|1.2133
08:29:41|1.2135
08:29:42|1.2128
08:29:43|1.2128
08:29:44|1.213
08:29:45|1.2126
08:29:46|1.2125
08:29:47|1.2124
08:29:48|1.2128
08:29:49|1.2124
08:29:50|1.2126
08:29:51|1.2126
08:29:52|1.2126
08:29:53|1.2126
08:29:54|1.2126
08:29:55|1.2126
08:29:56|1.2126
08:29:57|1.2128
08:29:58|1.2136
08:29:59|1.2142
08:30:00|1.2142
08:30:02|1.2146
08:30:02|1.2153
08:30:04|1.2147
08:30:05|1.2141
08:30:06|1.2141
08:30:08|1.2139
08:30:09|1.214
08:30:10|1.2149
08:30:11|1.2156
08:30:13|1.2165
08:30:14|1.2167
08:30:14|1.2169
08:30:15|1.217
08:30:17|1.217
08:30:18|1.2171
08:30:19|1.2169
08:30:20|1.2168
08:30:20|1.2154
08:30:21|1.2154
08:30:22|1.2154
08:30:23|1.2163
08:30:25|1.2162
08:30:25|1.2158
08:30:26|1.2163
08:30:27|1.2163
08:30:29|1.2168
08:30:29|1.2173
08:30:30|1.2179
08:30:32|1.2168
08:30:33|1.2187
08:30:34|1.2179
08:30:35|1.2185
08:30:35|1.2172
08:30:36|1.2177
08:30:37|1.2168
08:30:38|1.218
08:30:39|1.2172
08:30:40|1.2174
08:30:41|1.2165
08:30:42|1.2188
08:30:43|1.2178
08:30:44|1.2193
08:30:45|1.22
08:30:46|1.2218
08:30:47|1.2214
08:30:48|1.2225
08:30:49|1.2216
08:30:50|1.2214
08:30:51|1.2206
08:30:52|1.2194
08:30:53|1.218
08:30:55|1.218
08:30:55|1.218
08:30:56|1.218
08:30:58|1.218
08:30:59|1.2185
08:31:00|1.2183
08:31:01|1.218
08:31:02|1.2174
08:31:03|1.2178
08:31:04|1.2174
08:31:06|1.2189
08:31:07|1.2181
08:31:08|1.2181
08:31:09|1.2181
08:31:11|1.2198
08:31:11|1.219
08:31:13|1.2192
08:31:14|1.2187
08:31:14|1.2201
08:31:15|1.221
08:31:16|1.2205
08:31:18|1.2208
08:31:19|1.2203
08:31:19|1.2205
08:31:21|1.2221
08:31:22|1.2228
08:31:23|1.2234
08:31:24|1.2234
08:31:25|1.2235
08:31:27|1.223
08:31:27|1.2215
08:31:29|1.2214
08:31:30|1.2214
08:31:31|1.2214
08:31:32|1.2218
08:31:33|1.2225
08:31:34|1.2217
08:31:35|1.2218
08:31:36|1.221
08:31:38|1.2218
08:31:39|1.2218
08:31:40|1.2217
08:31:40|1.2218
08:31:42|1.2217
08:31:43|1.2216
08:31:44|1.2216
08:31:45|1.2214
08:31:46|1.2222
08:31:47|1.2211
08:31:48|1.2217
08:31:49|1.2214
08:31:50|1.2214
08:31:51|1.221
08:31:52|1.2214
08:31:53|1.2218
08:31:54|1.2214
08:31:55|1.2216
08:31:56|1.2219
08:31:57|1.2219
08:31:59|1.2222
08:32:00|1.2224
08:32:01|1.2224
08:32:02|1.2229
08:32:04|1.2226
08:32:05|1.2224
08:32:05|1.2224
08:32:06|1.2218
08:32:07|1.2219
08:32:09|1.222
08:32:10|1.2191
08:32:11|1.2193
08:32:12|1.2191
08:32:13|1.2185
08:32:14|1.2186
08:32:15|1.2189
08:32:16|1.2189
08:32:17|1.2201
08:32:18|1.2201
08:32:20|1.2195
08:32:20|1.2195
08:32:22|1.22
08:32:23|1.2196
08:32:24|1.2196
08:32:25|1.2199
08:32:26|1.2199
08:32:27|1.2196
08:32:28|1.22
08:32:30|1.2187
08:32:31|1.2195
08:32:32|1.2195
08:32:33|1.2199
08:32:34|1.2199
08:32:35|1.2195
08:32:35|1.22
08:32:37|1.2197
08:32:38|1.2197
08:32:38|1.2196
08:32:39|1.2196
08:32:40|1.2199
08:32:41|1.2201
08:32:42|1.2204
08:32:44|1.2197
08:32:44|1.2194
08:32:46|1.2183
08:32:46|1.2184
08:32:47|1.2185
08:32:48|1.2181
08:32:49|1.2178
08:32:50|1.2184
08:32:51|1.2184
08:32:52|1.2186
08:32:54|1.2199
08:32:54|1.2198
08:32:55|1.2198
08:32:56|1.2207
08:32:57|1.2212
08:32:58|1.2204
08:32:59|1.2213
08:33:00|1.2213
08:33:02|1.2209
08:33:03|1.221
08:33:03|1.221
08:33:05|1.2215
08:33:06|1.2215
08:33:07|1.2215
08:33:09|1.2224
08:33:10|1.2216
08:33:11|1.2216
08:33:12|1.2216
08:33:13|1.2216
08:33:14|1.2211
08:33:15|1.2207
08:33:17|1.221
08:33:17|1.2206
08:33:18|1.2212
08:33:20|1.2205
08:33:21|1.2211
08:33:22|1.2219
08:33:23|1.2216
08:33:24|1.2205
08:33:25|1.2185
08:33:26|1.2182
08:33:27|1.2195
08:33:28|1.2191
08:33:29|1.2197
08:33:30|1.2198
08:33:31|1.2194
08:33:32|1.2193
08:33:33|1.2189
08:33:34|1.2189
08:33:35|1.2189
08:33:37|1.2188
08:33:38|1.2192
08:33:39|1.2194
08:33:40|1.2194
08:33:41|1.2194
08:33:42|1.2194
08:33:43|1.2197
08:33:44|1.2197
08:33:45|1.2207
08:33:46|1.2208
08:33:47|1.2204
08:33:48|1.2204
08:33:48|1.2203
08:33:50|1.2202
08:33:51|1.2199
08:33:51|1.2197
08:33:52|1.2193
08:33:54|1.2195
08:33:55|1.2194
08:33:56|1.2194
08:33:57|1.22
08:33:59|1.2206
08:33:59|1.2202
08:34:00|1.221
08:34:01|1.2202
08:34:02|1.2202
08:34:03|1.2202
08:34:04|1.2202
08:34:05|1.2201
08:34:07|1.2202
08:34:09|1.2197
08:34:09|1.2201
08:34:10|1.2205
08:34:11|1.2207
08:34:12|1.2207
08:34:13|1.2207
08:34:14|1.2198
08:34:15|1.2195
08:34:16|1.2195
08:34:17|1.2195
08:34:19|1.2194
08:34:19|1.2194
08:34:20|1.2194
08:34:21|1.2194
08:34:22|1.2194
08:34:23|1.2194
08:34:24|1.2198
08:34:25|1.2198
08:34:26|1.2198
08:34:27|1.2198
08:34:28|1.2201
08:34:29|1.2201
08:34:30|1.2196
08:34:31|1.2187
08:34:32|1.2189
08:34:33|1.219
08:34:34|1.2188
08:34:35|1.2196
08:34:36|1.2196
08:34:37|1.2193
08:34:38|1.2193
08:34:39|1.219
08:34:40|1.2179
08:34:41|1.2181
08:34:42|1.2179
08:34:43|1.2179
08:34:44|1.2175
08:34:45|1.2174
08:34:46|1.2173
08:34:47|1.2169
08:34:48|1.2166
08:34:49|1.2168
08:34:50|1.2168
08:34:51|1.2171
08:34:52|1.2171
08:34:53|1.2171
08:34:54|1.2177
08:34:55|1.2163
08:34:56|1.2166
08:34:57|1.2166
08:34:58|1.2166
08:34:59|1.2165
08:35:00|1.2161
08:35:01|1.2167
08:35:02|1.218
08:35:04|1.2181
08:35:06|1.2182
08:35:07|1.2188
08:35:07|1.2193
08:35:08|1.2195
08:35:11|1.2195
08:35:11|1.2195
08:35:12|1.2206
08:35:13|1.2202
08:35:15|1.2201
08:35:16|1.2209
08:35:17|1.2221
08:35:18|1.2215
08:35:19|1.2211
08:35:20|1.2217
08:35:21|1.2213
08:35:22|1.2213
08:35:23|1.2213
08:35:24|1.2213
08:35:25|1.2201
08:35:26|1.2205
08:35:27|1.2205
08:35:28|1.2205
08:35:28|1.2205
08:35:30|1.22
08:35:31|1.2205
08:35:32|1.2205
08:35:33|1.2195
08:35:34|1.2195
08:35:35|1.2195
08:35:35|1.2197
08:35:36|1.2197
08:35:38|1.2184
08:35:38|1.2192
08:35:39|1.2189
08:35:41|1.2189
08:35:42|1.219
08:35:44|1.2192
08:35:44|1.2197
08:35:45|1.2197
08:35:46|1.2197
08:35:47|1.2197
08:35:48|1.2199
08:35:49|1.2199
08:35:50|1.22
08:35:51|1.2199
08:35:52|1.2192
08:35:53|1.2196
08:35:54|1.2199
08:35:55|1.2199
08:35:56|1.2196
08:35:57|1.2196
08:35:58|1.2196
08:35:59|1.2196
08:36:00|1.2203
08:36:01|1.2208
08:36:02|1.2205
08:36:03|1.2205
08:36:05|1.2204
08:36:07|1.2195
08:36:07|1.2186
08:36:08|1.2189
08:36:09|1.2189
08:36:10|1.2189
08:36:12|1.2192
08:36:13|1.2192
08:36:14|1.2192
08:36:16|1.2191
08:36:16|1.219
08:36:17|1.2189
08:36:19|1.2184
08:36:21|1.218
08:36:21|1.218
08:36:22|1.2182
08:36:23|1.2182
08:36:24|1.2177
08:36:25|1.2178
08:36:26|1.2178
08:36:27|1.2178
08:36:28|1.2178
08:36:29|1.2169
08:36:30|1.2164
08:36:31|1.2163
08:36:32|1.2162
08:36:33|1.216
08:36:34|1.2145
08:36:35|1.2153
08:36:37|1.2155
08:36:37|1.215
08:36:38|1.2167
08:36:40|1.2172
08:36:41|1.2167
08:36:42|1.2168
08:36:43|1.2159
08:36:45|1.217
08:36:45|1.2168
08:36:46|1.2162
08:36:47|1.2156
08:36:48|1.2153
08:36:49|1.2159
08:36:50|1.2155
08:36:51|1.2154
08:36:52|1.2156
08:36:53|1.2156
08:36:54|1.2164
08:36:55|1.2164
08:36:56|1.2164
08:36:57|1.2167
08:36:58|1.2167
08:36:59|1.2167
08:37:00|1.2167
08:37:01|1.2165
08:37:02|1.2165
08:37:03|1.2167
08:37:04|1.2171
08:37:05|1.2168
08:37:06|1.2168
08:37:07|1.2168
08:37:09|1.216
08:37:10|1.2157
08:37:10|1.2157
08:37:13|1.2152
08:37:13|1.2152
08:37:14|1.2152
08:37:16|1.2153
08:37:17|1.2153
08:37:18|1.2148
08:37:18|1.2141
08:37:20|1.2141
08:37:21|1.2141
08:37:22|1.2145
08:37:23|1.2145
08:37:25|1.2157
08:37:25|1.2155
08:37:27|1.216
08:37:29|1.2163
08:37:29|1.2166
08:37:31|1.2159
08:37:32|1.2157
08:37:33|1.2175
08:37:34|1.2175
08:37:35|1.2162
08:37:36|1.2164
08:37:37|1.2166
08:37:38|1.2167
08:37:38|1.2167
08:37:40|1.2159
08:37:42|1.2175
08:37:42|1.2175
08:37:43|1.2176
08:37:44|1.2174
08:37:45|1.2168
08:37:46|1.2176
08:37:47|1.2182
08:37:48|1.2177
08:37:49|1.2171
08:37:51|1.2171
08:37:52|1.2174
08:37:53|1.2174
08:37:54|1.218
08:37:55|1.218
08:37:56|1.2182
08:37:57|1.218
08:37:58|1.2178
08:37:59|1.2184
08:38:00|1.218
08:38:01|1.2183
08:38:02|1.2178
08:38:03|1.2183
08:38:04|1.218
08:38:05|1.218
08:38:06|1.2183
08:38:08|1.2183
08:38:09|1.2176
08:38:11|1.2176
08:38:12|1.2174
08:38:13|1.2174
08:38:14|1.2174
08:38:16|1.2164
08:38:17|1.2164
08:38:19|1.2166
08:38:20|1.2166
08:38:21|1.2166
08:38:22|1.217
08:38:23|1.217
08:38:24|1.2173
08:38:25|1.2173
08:38:26|1.2173
08:38:26|1.2168
08:38:28|1.2168
08:38:28|1.2169
08:38:29|1.2169
08:38:31|1.2169
08:38:32|1.2169
08:38:33|1.2169
08:38:34|1.2169
08:38:35|1.2169
08:38:36|1.2169
08:38:36|1.2169
08:38:37|1.2164
08:38:38|1.2164
08:38:39|1.2161
08:38:41|1.2165
08:38:42|1.2165
08:38:42|1.2166
08:38:43|1.2166
08:38:44|1.2166
08:38:45|1.2165
08:38:47|1.2169
08:38:48|1.2177
08:38:49|1.2177
08:38:50|1.2179
08:38:51|1.2177
08:38:52|1.219
08:38:53|1.2185
08:38:54|1.2192
08:38:55|1.2189
08:38:56|1.219
08:38:57|1.2195
08:38:58|1.2192
08:38:59|1.219
08:39:00|1.2194
08:39:02|1.2192
08:39:03|1.2192
08:39:04|1.2192
08:39:05|1.2192
08:39:05|1.219
08:39:07|1.219
08:39:08|1.2184
08:39:09|1.2187
08:39:11|1.2186
08:39:11|1.2189
08:39:13|1.2181
08:39:15|1.2181
08:39:15|1.2181
08:39:16|1.2181
08:39:17|1.2187
08:39:19|1.2184
08:39:20|1.2184
08:39:20|1.2184
08:39:22|1.219
08:39:23|1.2201
08:39:23|1.2202
08:39:24|1.2194
08:39:26|1.22
08:39:26|1.2211
08:39:28|1.2203
08:39:28|1.2212
08:39:30|1.2207
08:39:32|1.2208
08:39:32|1.2208
08:39:33|1.2208
08:39:34|1.2214
08:39:36|1.2216
08:39:36|1.2222
08:39:38|1.2219
08:39:39|1.2218
08:39:40|1.2214
08:39:41|1.2214
08:39:42|1.2219
08:39:43|1.2219
08:39:44|1.2216
08:39:45|1.2216
08:39:47|1.2221
08:39:47|1.2217
08:39:48|1.2217
08:39:49|1.2211
08:39:51|1.2211
08:39:52|1.2207
08:39:52|1.2208
08:39:54|1.2208
08:39:54|1.2215
08:39:55|1.2233
08:39:57|1.223
08:39:58|1.2229
08:39:58|1.223
08:39:59|1.223
08:40:00|1.223
08:40:01|1.223
08:40:03|1.2226
08:40:03|1.2225
08:40:04|1.2221
08:40:06|1.2216
08:40:06|1.2214
08:40:08|1.2196
08:40:09|1.2192
08:40:10|1.2201
08:40:12|1.2196
08:40:12|1.2196
08:40:13|1.2194
08:40:15|1.2195
08:40:16|1.2197
08:40:17|1.2235
08:40:18|1.2226
08:40:20|1.2224
08:40:21|1.2225
08:40:22|1.2229
08:40:23|1.2229
08:40:24|1.2228
08:40:25|1.2225
08:40:26|1.2223
08:40:27|1.2223
08:40:28|1.2225
08:40:29|1.2217
08:40:30|1.2213
08:40:31|1.2213
08:40:32|1.2217
08:40:33|1.2217
08:40:34|1.2214
08:40:35|1.2207
08:40:37|1.221
08:40:37|1.2204
08:40:39|1.2204
08:40:39|1.2203
08:40:40|1.221
08:40:42|1.221
08:40:42|1.221
08:40:43|1.221
08:40:44|1.221
08:40:45|1.2208
08:40:46|1.2209
08:40:47|1.221
08:40:48|1.221
08:40:49|1.2212
08:40:51|1.2221
08:40:51|1.2215
08:40:53|1.2215
08:40:53|1.2213
08:40:54|1.2212
08:40:55|1.2212
08:40:57|1.2215
08:40:58|1.2213
08:40:59|1.2215
08:41:00|1.2217
08:41:00|1.2213
08:41:02|1.2218
08:41:03|1.222
08:41:04|1.2219
08:41:05|1.2219
08:41:06|1.2219
08:41:07|1.2219
08:41:08|1.2221
08:41:09|1.2212
08:41:11|1.2218
08:41:12|1.222
08:41:12|1.222
08:41:14|1.222
08:41:15|1.2215
08:41:16|1.221
08:41:17|1.221
08:41:18|1.2207
08:41:19|1.22
08:41:20|1.2207
08:41:21|1.221
08:41:22|1.221
08:41:23|1.221
08:41:24|1.221
08:41:25|1.2208
08:41:26|1.2208
08:41:27|1.2214
08:41:28|1.2214
08:41:29|1.2214
08:41:30|1.2213
08:41:31|1.2214
08:41:32|1.2213
08:41:33|1.22
08:41:34|1.2209
08:41:35|1.2199
08:41:36|1.2192
08:41:37|1.219
08:41:39|1.2188
08:41:39|1.2189
08:41:41|1.2185
08:41:41|1.2183
08:41:43|1.2182
08:41:43|1.2183
08:41:45|1.2178
08:41:46|1.2178
08:41:47|1.2178
08:41:47|1.2179
08:41:49|1.2178
08:41:49|1.2177
08:41:51|1.2177
08:41:51|1.2177
08:41:53|1.2177
08:41:53|1.2177
08:41:55|1.2175
08:41:56|1.2174
08:41:57|1.2174
08:41:57|1.2172
08:41:59|1.2168
08:41:59|1.2168
08:42:00|1.2168
08:42:01|1.2172
08:42:03|1.2172
08:42:03|1.2167
08:42:05|1.2167
08:42:06|1.2183
08:42:07|1.2183
08:42:08|1.2182
08:42:09|1.2173
08:42:10|1.2173
08:42:12|1.2185
08:42:13|1.218
08:42:14|1.2183
08:42:15|1.219
08:42:16|1.219
08:42:17|1.2187
08:42:18|1.2187
08:42:20|1.219
08:42:21|1.2189
08:42:22|1.2192
08:42:24|1.2192
08:42:25|1.2204
08:42:27|1.2202
08:42:27|1.2199
08:42:29|1.2192
08:42:30|1.2189
08:42:31|1.2189
08:42:32|1.2189
08:42:33|1.2177
08:42:34|1.2181
08:42:35|1.2179
08:42:36|1.2185
08:42:37|1.2185
08:42:38|1.2186
08:42:39|1.2183
08:42:40|1.2179
08:42:41|1.2189
08:42:42|1.2184
08:42:44|1.2181
08:42:44|1.2172
08:42:45|1.2172
08:42:46|1.2169
08:42:47|1.2174
08:42:49|1.2174
08:42:50|1.2171
08:42:50|1.2171
08:42:51|1.2173
08:42:53|1.2173
08:42:54|1.2173
08:42:54|1.2173
08:42:55|1.2168
08:42:56|1.2166
08:42:58|1.2154
08:42:59|1.2168
08:43:00|1.2163
08:43:01|1.2158
08:43:02|1.215
08:43:03|1.2148
08:43:04|1.2148
08:43:05|1.2152
08:43:06|1.2145
08:43:07|1.2145
08:43:08|1.2145
08:43:09|1.2146
08:43:10|1.2146
08:43:12|1.2137
08:43:14|1.2132
08:43:14|1.2145
08:43:16|1.2142
08:43:17|1.2137
08:43:18|1.2141
08:43:20|1.2132
08:43:20|1.2137
08:43:21|1.2126
08:43:22|1.2124
08:43:24|1.2118
08:43:25|1.2113
08:43:25|1.2119
08:43:27|1.2112
08:43:29|1.2123
08:43:29|1.2123
08:43:31|1.2113
08:43:32|1.2121
08:43:32|1.2124
08:43:34|1.2123
08:43:35|1.2122
08:43:36|1.2122
08:43:37|1.2124
08:43:38|1.2115
08:43:38|1.2108
08:43:39|1.2112
08:43:42|1.2105
08:43:42|1.2102
08:43:43|1.2105
08:43:44|1.2105
08:43:45|1.211
08:43:46|1.212
08:43:47|1.2114
08:43:48|1.2116
08:43:49|1.2116
08:43:50|1.2113
08:43:51|1.2119
08:43:52|1.2121
08:43:53|1.2118
08:43:54|1.2114
08:43:55|1.2121
08:43:56|1.212
08:43:57|1.2118
08:43:58|1.2118
08:43:59|1.2118
08:44:00|1.2131
08:44:01|1.2106
08:44:02|1.2114
08:44:04|1.2114
08:44:05|1.2117
08:44:05|1.2117
08:44:07|1.2117
08:44:07|1.2117
08:44:09|1.2112
08:44:10|1.2113
08:44:11|1.2113
08:44:13|1.2113
08:44:13|1.2113
08:44:15|1.2118
08:44:15|1.2118
08:44:16|1.2123
08:44:19|1.2123
08:44:19|1.2117
08:44:21|1.211
08:44:22|1.211
08:44:24|1.2112
08:44:24|1.2116
08:44:25|1.2119
08:44:27|1.2121
08:44:28|1.2125
08:44:29|1.2123
08:44:30|1.2123
08:44:31|1.212
08:44:32|1.212
08:44:34|1.2115
08:44:34|1.212
08:44:35|1.2117
08:44:36|1.2115
08:44:37|1.2115
08:44:38|1.2115
08:44:39|1.2115
08:44:40|1.2106
08:44:41|1.2097
08:44:42|1.2099
08:44:43|1.2101
08:44:44|1.2101
08:44:45|1.2094
08:44:46|1.2094
08:44:47|1.2099
08:44:48|1.2091
08:44:49|1.2092
08:44:50|1.2095
08:44:51|1.2095
08:44:52|1.2092
08:44:53|1.2084
08:44:54|1.2084
08:44:55|1.2084
08:44:56|1.2084
08:44:57|1.2087
08:44:58|1.2087
08:45:00|1.2098
08:45:01|1.2095
08:45:02|1.2087
08:45:02|1.209
08:45:04|1.21
08:45:05|1.21
08:45:06|1.21
08:45:07|1.209
08:45:08|1.2094
08:45:09|1.2098
08:45:10|1.2098
08:45:10|1.2106
08:45:12|1.2104
08:45:14|1.2105
08:45:14|1.2105
08:45:15|1.2104
08:45:16|1.2111
08:45:17|1.212
08:45:18|1.2123
08:45:20|1.2134
08:45:21|1.2128
08:45:22|1.2126
08:45:24|1.2124
08:45:24|1.212
08:45:25|1.212
08:45:26|1.2125
08:45:27|1.2127
08:45:28|1.2126
08:45:29|1.2126
08:45:30|1.2126
08:45:31|1.2124
08:45:32|1.2124
08:45:33|1.2124
08:45:34|1.2119
08:45:35|1.212
08:45:36|1.212
08:45:37|1.2117
08:45:38|1.2117
08:45:39|1.2117
08:45:40|1.2127
08:45:41|1.2139
08:45:42|1.2139
08:45:43|1.2139
08:45:44|1.2139
08:45:45|1.2141
08:45:46|1.2141
08:45:47|1.2136
08:45:48|1.2139
08:45:49|1.2139
08:45:50|1.2141
08:45:51|1.2141
08:45:52|1.2141
08:45:53|1.2141
08:45:54|1.2137
08:45:55|1.2144
08:45:56|1.2147
08:45:57|1.2147
08:45:58|1.2154
08:46:00|1.2151
08:46:01|1.2151
08:46:02|1.2142
08:46:04|1.2142
08:46:04|1.2142
08:46:05|1.2137
08:46:06|1.214
08:46:08|1.215
08:46:09|1.2148
08:46:10|1.2151
08:46:11|1.2145
08:46:12|1.2145
08:46:13|1.2132
08:46:15|1.2128
08:46:16|1.212
08:46:18|1.212
08:46:19|1.212
08:46:21|1.2122
08:46:21|1.2122
08:46:22|1.2115
08:46:23|1.2115
08:46:24|1.2121
08:46:25|1.213
08:46:27|1.213
08:46:28|1.213
08:46:29|1.213
08:46:29|1.2124
08:46:31|1.2121
08:46:32|1.2119
08:46:33|1.2112
08:46:34|1.2108
08:46:36|1.2108
08:46:36|1.211
08:46:37|1.2114
08:46:38|1.2114
08:46:39|1.2107
08:46:40|1.2104
08:46:41|1.2096
08:46:42|1.2092
08:46:43|1.2091
08:46:44|1.2096
08:46:45|1.2098
08:46:46|1.209
08:46:47|1.2086
08:46:48|1.2092
08:46:49|1.2091
08:46:50|1.2088
08:46:51|1.2084
08:46:52|1.2087
08:46:53|1.2087
08:46:54|1.2091
08:46:55|1.2089
08:46:57|1.2089
08:46:57|1.2089
08:47:00|1.2106
08:47:00|1.2115
08:47:01|1.2119
08:47:02|1.2126
08:47:03|1.2126
08:47:04|1.2123
08:47:05|1.2125
08:47:06|1.2126
08:47:07|1.2093
08:47:08|1.2099
08:47:09|1.2096
08:47:10|1.2095
08:47:11|1.2095
08:47:12|1.2099
08:47:14|1.2116
08:47:15|1.2116
08:47:16|1.2122
08:47:17|1.2125
08:47:18|1.2124
08:47:19|1.2125
08:47:20|1.2132
08:47:21|1.213
08:47:22|1.2124
08:47:23|1.2123
08:47:24|1.2123
08:47:25|1.2127
08:47:26|1.213
08:47:28|1.2123
08:47:28|1.2127
08:47:29|1.2127
08:47:30|1.2123
08:47:31|1.2124
08:47:32|1.2124
08:47:34|1.2124
08:47:35|1.2125
08:47:36|1.2127
08:47:37|1.2124
08:47:38|1.2122
08:47:40|1.2128
08:47:40|1.2128
08:47:41|1.2126
08:47:42|1.2121
08:47:43|1.2119
08:47:44|1.2119
08:47:45|1.2111
08:47:46|1.2108
08:47:47|1.2109
08:47:48|1.2101
08:47:49|1.2101
08:47:50|1.2106
08:47:51|1.2111
08:47:52|1.2115
08:47:53|1.2115
08:47:54|1.213
08:47:55|1.2141
08:47:56|1.2144
08:47:57|1.2148
08:47:58|1.2145
08:47:59|1.2145
08:48:00|1.2145
08:48:01|1.2146
08:48:02|1.2143
08:48:03|1.2144
08:48:04|1.2137
08:48:06|1.2147
08:48:06|1.2145
08:48:08|1.2158
08:48:09|1.2146
08:48:10|1.216
08:48:12|1.2156
08:48:12|1.2146
08:48:13|1.2154
08:48:15|1.2153
08:48:16|1.2149
08:48:16|1.2146
08:48:17|1.2145
08:48:19|1.2145
08:48:21|1.2138
08:48:21|1.2138
08:48:22|1.2138
08:48:24|1.2133
08:48:25|1.2137
08:48:26|1.2128
08:48:27|1.2128
08:48:28|1.2128
08:48:29|1.2126
08:48:30|1.2117
08:48:31|1.2117
08:48:32|1.2114
08:48:33|1.2117
08:48:34|1.2121
08:48:36|1.2121
08:48:37|1.2124
08:48:37|1.2124
08:48:39|1.2128
08:48:40|1.2133
08:48:40|1.2143
08:48:42|1.2149
08:48:43|1.2143
08:48:44|1.2148
08:48:45|1.2148
08:48:46|1.2148
08:48:47|1.2148
08:48:48|1.2145
08:48:49|1.2145
08:48:50|1.2137
08:48:51|1.2133
08:48:52|1.2133
08:48:53|1.2133
08:48:53|1.2132
08:48:54|1.2135
08:48:57|1.2135
08:48:57|1.2135
08:48:58|1.2131
08:48:59|1.2131
08:49:00|1.2131
08:49:01|1.213
08:49:03|1.212
08:49:04|1.2131
08:49:04|1.2137
08:49:06|1.2136
08:49:07|1.2136
08:49:07|1.2148
08:49:09|1.2148
08:49:10|1.214
08:49:10|1.214
08:49:12|1.214
08:49:13|1.2135
08:49:13|1.2127
08:49:14|1.2127
08:49:16|1.2127
08:49:18|1.2127
08:49:18|1.2127
08:49:19|1.2127
08:49:20|1.2122
08:49:21|1.2122
08:49:22|1.2115
08:49:24|1.2115
08:49:24|1.2119
08:49:27|1.2123
08:49:27|1.2126
08:49:28|1.214
08:49:30|1.2155
08:49:31|1.2151
08:49:32|1.215
08:49:33|1.215
08:49:34|1.215
08:49:35|1.2151
08:49:35|1.2151
08:49:36|1.2151
08:49:38|1.2152
08:49:40|1.2155
08:49:40|1.2162
08:49:42|1.2154
08:49:43|1.2148
08:49:44|1.2148
08:49:44|1.2144
08:49:46|1.2147
08:49:47|1.2148
08:49:48|1.2148
08:49:49|1.2148
08:49:50|1.2153
08:49:51|1.2153
08:49:52|1.2153
08:49:52|1.2159
08:49:53|1.2168
08:49:55|1.2167
08:49:56|1.2167
08:49:57|1.217
08:49:59|1.2168
08:49:59|1.2168
08:50:01|1.2147
08:50:02|1.2146
08:50:03|1.2139
08:50:04|1.2139
08:50:05|1.2139
08:50:06|1.2139
08:50:07|1.2153
08:50:08|1.2151
08:50:09|1.2157
08:50:11|1.2146
08:50:11|1.2146
08:50:12|1.2146
08:50:13|1.215
08:50:14|1.215
08:50:16|1.2153
08:50:17|1.2153
08:50:17|1.2147
08:50:19|1.2144
08:50:20|1.2144
08:50:21|1.2152
08:50:21|1.2151
08:50:23|1.2146
08:50:24|1.2146
08:50:25|1.2146
08:50:26|1.2143
08:50:27|1.2146
08:50:28|1.2146
08:50:30|1.2147
08:50:31|1.2147
08:50:32|1.2143
08:50:33|1.2143
08:50:34|1.2144
08:50:35|1.2157
08:50:36|1.2154
08:50:37|1.2169
08:50:38|1.2165
08:50:39|1.2177
08:50:41|1.2141
08:50:41|1.2141
08:50:42|1.2143
08:50:43|1.2133
08:50:44|1.214
08:50:45|1.2124
08:50:46|1.2124
08:50:47|1.2131
08:50:48|1.215
08:50:50|1.2151
08:50:52|1.2152
08:50:53|1.2152
08:50:53|1.2148
08:50:54|1.2148
08:50:56|1.2148
08:50:56|1.2142
08:50:57|1.2133
08:50:58|1.214
08:51:00|1.2167
08:51:00|1.2163
08:51:02|1.2169
08:51:03|1.2178
08:51:03|1.2179
08:51:04|1.2182
08:51:05|1.2195
08:51:07|1.2198
08:51:08|1.219
08:51:08|1.2197
08:51:09|1.2197
08:51:10|1.2195
08:51:12|1.2195
08:51:13|1.2207
08:51:13|1.2213
08:51:15|1.2211
08:51:16|1.2214
08:51:16|1.222
08:51:18|1.2223
08:51:18|1.2215
08:51:19|1.2213
08:51:20|1.2214
08:51:21|1.2214
08:51:22|1.2213
08:51:24|1.2213
08:51:25|1.2211
08:51:26|1.2211
08:51:27|1.2211
08:51:28|1.2213
08:51:29|1.2214
08:51:30|1.2215
08:51:31|1.2212
08:51:32|1.2213
08:51:33|1.221
08:51:34|1.222
08:51:35|1.2216
08:51:37|1.2218
08:51:38|1.2219
08:51:39|1.224
08:51:40|1.2242
08:51:41|1.2244
08:51:42|1.2243
08:51:43|1.2241
08:51:44|1.2237
08:51:45|1.2235
08:51:46|1.2231
08:51:47|1.2234
08:51:49|1.2239
08:51:49|1.2239
08:51:51|1.2233
08:51:51|1.2239
08:51:53|1.2236
08:51:53|1.2236
08:51:54|1.2239
08:51:55|1.2236
08:51:56|1.2236
08:51:57|1.224
08:51:59|1.2237
08:51:59|1.2234
08:52:00|1.2234
08:52:01|1.2233
08:52:02|1.2235
08:52:03|1.2239
08:52:04|1.2239
08:52:07|1.2239
08:52:08|1.2235
08:52:08|1.2233
08:52:10|1.2235
08:52:11|1.2241
08:52:12|1.2241
08:52:12|1.2243
08:52:14|1.2228
08:52:14|1.2225
08:52:17|1.2232
08:52:17|1.2234
08:52:18|1.2234
08:52:20|1.2232
08:52:21|1.2232
08:52:22|1.2236
08:52:23|1.2236
08:52:24|1.2236
08:52:26|1.2236
08:52:26|1.2231
08:52:27|1.2231
08:52:28|1.2229
08:52:30|1.2229
08:52:31|1.223
08:52:33|1.2231
08:52:34|1.223
08:52:35|1.2225
08:52:36|1.2225
08:52:37|1.2216
08:52:39|1.2212
08:52:39|1.2212
08:52:40|1.221
08:52:42|1.2209
08:52:43|1.2216
08:52:44|1.222
08:52:45|1.222
08:52:46|1.222
08:52:48|1.222
08:52:48|1.221
08:52:49|1.2214
08:52:50|1.2212
08:52:51|1.2217
08:52:52|1.222
08:52:54|1.2219
08:52:55|1.2229
08:52:56|1.2221
08:52:57|1.2221
08:52:58|1.2216
08:52:59|1.2218
08:53:00|1.2219
08:53:01|1.2221
08:53:02|1.2212
08:53:03|1.2203
08:53:04|1.2207
08:53:05|1.2207
08:53:06|1.2207
08:53:07|1.2207
08:53:08|1.2216
08:53:09|1.2216
08:53:10|1.2214
08:53:11|1.2211
08:53:12|1.2211
08:53:13|1.2211
08:53:14|1.2211
08:53:15|1.2204
08:53:16|1.22
08:53:17|1.22
08:53:18|1.2198
08:53:20|1.2191
08:53:21|1.2183
08:53:22|1.2183
08:53:23|1.2184
08:53:24|1.2178
08:53:25|1.2187
08:53:26|1.2187
08:53:27|1.2176
08:53:28|1.2176
08:53:29|1.2176
08:53:31|1.2171
08:53:31|1.2171
08:53:32|1.2174
08:53:33|1.2186
08:53:34|1.2186
08:53:36|1.2188
08:53:37|1.2188
08:53:38|1.2191
08:53:40|1.2181
08:53:40|1.2182
08:53:41|1.2182
08:53:42|1.2182
08:53:43|1.2174
08:53:44|1.2174
08:53:45|1.2184
08:53:46|1.2184
08:53:47|1.2183
08:53:49|1.2183
08:53:51|1.2183
08:53:52|1.2189
08:53:52|1.2193
08:53:53|1.2193
08:53:55|1.2204
08:53:55|1.2203
08:53:57|1.2215
08:53:58|1.2215
08:53:58|1.2222
08:54:00|1.222
08:54:01|1.2224
08:54:02|1.2223
08:54:02|1.2231
08:54:03|1.2234
08:54:05|1.2235
08:54:05|1.2241
08:54:07|1.2241
08:54:08|1.225
08:54:10|1.2266
08:54:10|1.2276
08:54:11|1.2259
08:54:12|1.2257
08:54:13|1.2255
08:54:14|1.2254
08:54:15|1.2247
08:54:16|1.2244
08:54:17|1.2253
08:54:19|1.2253
08:54:19|1.2248
08:54:21|1.2251
08:54:22|1.2251
08:54:22|1.2248
08:54:24|1.2248
08:54:25|1.2248
08:54:26|1.2245
08:54:27|1.2249
08:54:28|1.2249
08:54:30|1.2244
08:54:30|1.2256
08:54:31|1.2259
08:54:32|1.2255
08:54:34|1.2254
08:54:34|1.2255
08:54:36|1.2255
08:54:36|1.2254
08:54:38|1.2254
08:54:38|1.2267
08:54:41|1.2267
08:54:41|1.2257
08:54:42|1.2258
08:54:43|1.2257
08:54:44|1.2257
08:54:46|1.2257
08:54:47|1.2235
08:54:48|1.2234
08:54:49|1.2246
08:54:50|1.224
08:54:51|1.224
08:54:52|1.224
08:54:52|1.2259
08:54:54|1.2254
08:54:54|1.2254
08:54:56|1.2254
08:54:56|1.2257
08:54:58|1.2248
08:54:59|1.2251
08:55:01|1.2256
08:55:01|1.2254
08:55:02|1.2252
08:55:03|1.2243
08:55:04|1.2256
08:55:05|1.2259
08:55:06|1.2256
08:55:07|1.2248
08:55:08|1.2244
08:55:10|1.2239
08:55:11|1.2239
08:55:12|1.2239
08:55:13|1.2237
08:55:14|1.2239
08:55:15|1.2239
08:55:16|1.2232
08:55:17|1.2236
08:55:17|1.2228
08:55:20|1.2241
08:55:21|1.2242
08:55:22|1.2242
08:55:23|1.2239
08:55:24|1.2243
08:55:25|1.2243
08:55:26|1.2221
08:55:28|1.2223
08:55:28|1.2223
08:55:30|1.2225
08:55:30|1.2222
08:55:32|1.2216
08:55:33|1.2216
08:55:35|1.2205
08:55:35|1.2206
08:55:37|1.22
08:55:38|1.2199
08:55:39|1.2206
08:55:41|1.2206
08:55:41|1.2206
08:55:42|1.2224
08:55:43|1.2215
08:55:44|1.2215
08:55:45|1.2215
08:55:46|1.2215
08:55:47|1.2214
08:55:49|1.2214
08:55:49|1.2214
08:55:50|1.2212
08:55:51|1.2213
08:55:52|1.2222
08:55:53|1.2226
08:55:54|1.2224
08:55:55|1.2222
08:55:56|1.2222
08:55:57|1.2216
08:55:58|1.2216
08:55:59|1.222
08:56:00|1.2225
08:56:01|1.2225
08:56:02|1.2223
08:56:03|1.2223
08:56:04|1.2224
08:56:05|1.2225
08:56:06|1.2225
08:56:07|1.2217
08:56:08|1.2217
08:56:09|1.2217
08:56:11|1.2217
08:56:12|1.2223
08:56:13|1.2223
08:56:13|1.2211
08:56:15|1.2211
08:56:15|1.2211
08:56:17|1.2205
08:56:17|1.2205
08:56:19|1.2205
08:56:21|1.2208
08:56:22|1.2208
08:56:23|1.2203
08:56:24|1.2203
08:56:26|1.2199
08:56:26|1.2202
08:56:28|1.2202
08:56:28|1.2206
08:56:30|1.2205
08:56:31|1.2205
08:56:32|1.2208
08:56:33|1.2208
08:56:34|1.221
08:56:34|1.221
08:56:37|1.2217
08:56:37|1.2217
08:56:38|1.2217
08:56:39|1.2211
08:56:40|1.2211
08:56:41|1.2211
08:56:42|1.2211
08:56:44|1.2202
08:56:44|1.2202
08:56:45|1.2202
08:56:46|1.2212
08:56:47|1.222
08:56:49|1.2219
08:56:49|1.2215
08:56:50|1.2217
08:56:51|1.2217
08:56:52|1.2229
08:56:53|1.2229
08:56:54|1.222
08:56:55|1.222
08:56:56|1.222
08:56:57|1.2216
08:56:58|1.2215
08:57:00|1.2215
08:57:00|1.2215
08:57:01|1.2215
08:57:02|1.2217
08:57:03|1.2219
08:57:04|1.2219
08:57:06|1.2214
08:57:08|1.2215
08:57:08|1.2215
08:57:09|1.2218
08:57:10|1.2218
08:57:11|1.2218
08:57:12|1.2218
08:57:13|1.2216
08:57:15|1.222
08:57:16|1.2219
08:57:17|1.2219
08:57:18|1.2219
08:57:18|1.2219
08:57:19|1.2219
08:57:22|1.2212
08:57:22|1.2227
08:57:23|1.2223
08:57:25|1.2223
08:57:26|1.2224
08:57:28|1.2233
08:57:29|1.2233
08:57:30|1.2224
08:57:31|1.2224
08:57:32|1.2224
08:57:32|1.2227
08:57:34|1.2226
08:57:35|1.2225
08:57:36|1.2225
08:57:38|1.2225
08:57:38|1.2225
08:57:39|1.2225
08:57:40|1.2225
08:57:41|1.2226
08:57:42|1.2227
08:57:43|1.2229
08:57:44|1.2233
08:57:45|1.2233
08:57:46|1.2233
08:57:47|1.2233
08:57:49|1.2233
08:57:50|1.2241
08:57:51|1.2245
08:57:52|1.2249
08:57:53|1.2247
08:57:55|1.2242
08:57:55|1.2248
08:57:57|1.2239
08:57:57|1.2239
08:57:59|1.2239
08:57:59|1.2239
08:58:00|1.223
08:58:02|1.2232
08:58:03|1.2232
08:58:04|1.2232
08:58:05|1.2232
08:58:06|1.2235
08:58:07|1.2236
08:58:08|1.2236
08:58:09|1.2241
08:58:10|1.2241
08:58:12|1.2241
08:58:12|1.224
08:58:13|1.224
08:58:15|1.2242
08:58:15|1.2242
08:58:16|1.224
08:58:18|1.2241
08:58:18|1.2241
08:58:20|1.2241
08:58:20|1.2237
08:58:21|1.2235
08:58:22|1.2235
08:58:24|1.2237
08:58:25|1.2244
08:58:26|1.2244
08:58:27|1.2244
08:58:28|1.2244
08:58:29|1.2252
08:58:30|1.2249
08:58:31|1.2249
08:58:32|1.2245
08:58:33|1.2247
08:58:34|1.2247
08:58:35|1.2244
08:58:36|1.2244
08:58:37|1.2247
08:58:38|1.2246
08:58:39|1.2247
08:58:40|1.224
08:58:41|1.2239
08:58:42|1.2239
08:58:43|1.2239
08:58:44|1.2239
08:58:45|1.2239
08:58:46|1.2236
08:58:47|1.2236
08:58:48|1.2232
08:58:49|1.2225
08:58:50|1.2238
08:58:51|1.2238
08:58:52|1.2252
08:58:53|1.2246
08:58:54|1.2246
08:58:55|1.224
08:58:56|1.2236
08:58:57|1.2236
08:58:58|1.2243
08:58:59|1.2243
08:59:00|1.2239
08:59:01|1.2239
08:59:02|1.2235
08:59:03|1.2235
08:59:05|1.2237
08:59:05|1.2237
08:59:06|1.2237
08:59:07|1.2236
08:59:09|1.2236
08:59:10|1.2232
08:59:10|1.2231
08:59:11|1.224
08:59:12|1.2241
08:59:14|1.2235
08:59:15|1.2235
08:59:16|1.2235
08:59:17|1.2235
08:59:18|1.2235
08:59:19|1.2235
08:59:20|1.2238
08:59:21|1.224
08:59:22|1.2239
08:59:23|1.2224
08:59:24|1.2224
08:59:25|1.2221
08:59:26|1.2213
08:59:27|1.2214
08:59:28|1.2214
08:59:29|1.2215
08:59:30|1.2214
08:59:31|1.2212
08:59:32|1.2212
08:59:33|1.2208
08:59:34|1.2205
08:59:35|1.2211
08:59:37|1.2216
08:59:37|1.2216
08:59:39|1.2218
08:59:40|1.2218
08:59:41|1.2217
08:59:43|1.22
08:59:43|1.2197
08:59:44|1.2203
08:59:46|1.2209
08:59:47|1.2208
08:59:48|1.2208
08:59:49|1.2208
08:59:50|1.2208
08:59:51|1.2208
08:59:52|1.2209
08:59:53|1.2208
08:59:55|1.2187
08:59:55|1.2185
08:59:56|1.2185
08:59:57|1.2186
08:59:58|1.2193
08:59:59|1.219
09:00:00|1.2194
09:00:01|1.2198
09:00:03|1.2215
09:00:04|1.2176
09:00:05|1.2175
09:00:06|1.2181
09:00:07|1.2171
09:00:08|1.2173
09:00:09|1.2179
09:00:09|1.2179
09:00:11|1.2184
09:00:11|1.2187
09:00:13|1.2188
09:00:14|1.2188
09:00:15|1.2193
09:00:16|1.2194
09:00:17|1.22
09:00:18|1.2195
09:00:18|1.2202
09:00:19|1.2204
09:00:21|1.2206
09:00:22|1.2206
09:00:23|1.2207
09:00:25|1.2207
09:00:25|1.2206
09:00:26|1.2213
09:00:27|1.2211
09:00:28|1.2211
09:00:29|1.2211
09:00:30|1.2207
09:00:31|1.2206
09:00:32|1.2206
09:00:33|1.2206
09:00:34|1.2205
09:00:35|1.2205
09:00:37|1.2205
09:00:37|1.2205
09:00:38|1.2205
09:00:39|1.2203
09:00:40|1.221
09:00:41|1.221
09:00:42|1.221
09:00:43|1.221
09:00:44|1.221
09:00:45|1.221
09:00:47|1.2205
09:00:48|1.2205
09:00:49|1.2205
09:00:50|1.2205
09:00:51|1.2199
09:00:52|1.2195
09:00:53|1.2188
09:00:54|1.2188
09:00:55|1.2183
09:00:56|1.218
09:00:57|1.2178
09:00:58|1.2194
09:00:59|1.2201
09:01:00|1.2204
09:01:01|1.2204
09:01:02|1.2188
09:01:03|1.219
09:01:04|1.2188
09:01:05|1.2187
09:01:06|1.2187
09:01:07|1.218
09:01:08|1.2179
09:01:09|1.2179
09:01:10|1.2165
09:01:11|1.2165
09:01:12|1.217
09:01:13|1.2172
09:01:14|1.217
09:01:15|1.2168
09:01:16|1.2174
09:01:17|1.2164
09:01:18|1.2164
09:01:19|1.2164
09:01:20|1.2164
09:01:21|1.2167
09:01:22|1.2171
09:01:23|1.2171
09:01:25|1.2188
09:01:25|1.2195
09:01:27|1.2194
09:01:27|1.2196
09:01:29|1.2199
09:01:31|1.2195
09:01:32|1.2192
09:01:32|1.2192
09:01:33|1.2188
09:01:35|1.2188
09:01:35|1.2182
09:01:36|1.2182
09:01:38|1.2182
09:01:39|1.2184
09:01:39|1.2182
09:01:41|1.2183
09:01:41|1.2183
09:01:42|1.2186
09:01:44|1.2186
09:01:44|1.2186
09:01:46|1.2178
09:01:46|1.2178
09:01:47|1.2182
09:01:49|1.2187
09:01:49|1.2186
09:01:50|1.2187
09:01:51|1.2187
09:01:52|1.2193
09:01:53|1.2193
09:01:54|1.2193
09:01:55|1.2193
09:01:56|1.2194
09:01:57|1.2202
09:01:58|1.2203
09:01:59|1.2211
09:02:00|1.2214
09:02:02|1.2219
09:02:03|1.222
09:02:03|1.2217
09:02:04|1.222
09:02:05|1.223
09:02:06|1.2226
09:02:07|1.2227
09:02:08|1.2227
09:02:09|1.2223
09:02:10|1.2232
09:02:11|1.2237
09:02:12|1.2242
09:02:14|1.224
09:02:14|1.2249
09:02:16|1.2249
09:02:17|1.224
09:02:18|1.2235
09:02:19|1.2242
09:02:20|1.2248
09:02:21|1.2252
09:02:22|1.225
09:02:23|1.225
09:02:24|1.2258
09:02:25|1.2258
09:02:27|1.226
09:02:28|1.226
09:02:29|1.2247
09:02:30|1.2248
09:02:31|1.2246
09:02:32|1.2241
09:02:33|1.2235
09:02:34|1.2231
09:02:35|1.2231
09:02:36|1.2235
09:02:37|1.2235
09:02:38|1.2237
09:02:39|1.2237
09:02:40|1.2248
09:02:42|1.2244
09:02:42|1.2243
09:02:43|1.2242
09:02:44|1.2242
09:02:45|1.224
09:02:47|1.2232
09:02:47|1.2239
09:02:49|1.2236
09:02:50|1.2218
09:02:51|1.221
09:02:52|1.2212
09:02:54|1.2221
09:02:54|1.2216
09:02:55|1.2216
09:02:56|1.2216
09:02:57|1.2216
09:02:59|1.223
09:03:00|1.223
09:03:01|1.2218
09:03:01|1.2218
09:03:03|1.2224
09:03:04|1.222
09:03:04|1.2215
09:03:06|1.2206
09:03:06|1.2208
09:03:08|1.2211
09:03:09|1.2209
09:03:10|1.2209
09:03:11|1.2209
09:03:12|1.2207
09:03:13|1.2207
09:03:14|1.2222
09:03:15|1.2221
09:03:16|1.2213
09:03:17|1.22
09:03:18|1.22
09:03:19|1.22
09:03:20|1.2209
09:03:21|1.2207
09:03:22|1.2207
09:03:23|1.2207
09:03:24|1.2205
09:03:25|1.2201
09:03:26|1.2201
09:03:28|1.2201
09:03:29|1.22
09:03:30|1.2189
09:03:31|1.2182
09:03:32|1.2182
09:03:33|1.2181
09:03:33|1.2181
09:03:35|1.2177
09:03:36|1.2179
09:03:37|1.2179
09:03:38|1.2185
09:03:39|1.2185
09:03:40|1.2185
09:03:41|1.2185
09:03:42|1.2175
09:03:43|1.2175
09:03:44|1.2175
09:03:46|1.2175
09:03:46|1.2178
09:03:47|1.2179
09:03:48|1.2179
09:03:49|1.218
09:03:50|1.218
09:03:51|1.218
09:03:52|1.2176
09:03:53|1.2172
09:03:54|1.2179
09:03:55|1.2176
09:03:56|1.2176
09:03:57|1.2174
09:03:58|1.2176
09:03:59|1.2176
09:04:00|1.2176
09:04:01|1.2167
09:04:02|1.2165
09:04:03|1.2167
09:04:05|1.2169
09:04:06|1.2166
09:04:07|1.2163
09:04:08|1.216
09:04:09|1.216
09:04:10|1.2154
09:04:11|1.2154
09:04:12|1.2162
09:04:12|1.2171
09:04:14|1.2182
09:04:16|1.2178
09:04:16|1.2178
09:04:18|1.2178
09:04:18|1.2175
09:04:19|1.2177
09:04:20|1.2182
09:04:21|1.2182
09:04:22|1.2182
09:04:23|1.2174
09:04:24|1.2189
09:04:25|1.2189
09:04:26|1.219
09:04:27|1.2173
09:04:29|1.2167
09:04:30|1.2167
09:04:31|1.2169
09:04:32|1.2164
09:04:33|1.2159
09:04:34|1.2159
09:04:35|1.2159
09:04:36|1.2168
09:04:38|1.2151
09:04:38|1.2151
09:04:39|1.2156
09:04:40|1.2156
09:04:42|1.2161
09:04:43|1.2161
09:04:45|1.2161
09:04:46|1.2156
09:04:47|1.2155
09:04:48|1.2152
09:04:50|1.2156
09:04:50|1.2148
09:04:51|1.2148
09:04:52|1.2148
09:04:53|1.2148
09:04:54|1.2148
09:04:55|1.2147
09:04:56|1.2146
09:04:57|1.2147
09:04:59|1.2148
09:05:00|1.2148
09:05:01|1.2159
09:05:03|1.2168
09:05:03|1.2168
09:05:05|1.2168
09:05:06|1.2168
09:05:08|1.2154
09:05:08|1.2153
09:05:09|1.2153
09:05:11|1.215
09:05:12|1.2156
09:05:13|1.2158
09:05:14|1.2158
09:05:15|1.2159
09:05:16|1.2159
09:05:17|1.216
09:05:18|1.2169
09:05:19|1.2169
09:05:20|1.2168
09:05:21|1.2179
09:05:22|1.2182
09:05:23|1.2172
09:05:24|1.2177
09:05:25|1.2178
09:05:26|1.2175
09:05:27|1.2175
09:05:29|1.2178
09:05:29|1.2178
09:05:31|1.2178
09:05:31|1.2178
09:05:32|1.2174
09:05:34|1.2174
09:05:35|1.216
09:05:36|1.2156
09:05:37|1.2161
09:05:38|1.2165
09:05:40|1.2158
09:05:40|1.216
09:05:42|1.216
09:05:43|1.216
09:05:44|1.2157
09:05:45|1.2158
09:05:46|1.2157
09:05:47|1.2157
09:05:48|1.2168
09:05:49|1.2161
09:05:50|1.2165
09:05:51|1.2167
09:05:52|1.2161
09:05:53|1.2167
09:05:54|1.2154
09:05:55|1.2149
09:05:56|1.2155
09:05:57|1.2163
09:05:58|1.2163
09:05:59|1.2163
09:06:00|1.2166
09:06:01|1.2166
09:06:02|1.2164
09:06:03|1.2164
09:06:05|1.2164
09:06:06|1.2164
09:06:07|1.2172
09:06:08|1.2176
09:06:10|1.2178
09:06:10|1.2174
09:06:11|1.218
09:06:12|1.218
09:06:13|1.2172
09:06:14|1.2172
09:06:15|1.2172
09:06:17|1.2182
09:06:17|1.2181
09:06:18|1.2181
09:06:20|1.2179
09:06:20|1.2179
09:06:21|1.2175
09:06:22|1.218
09:06:23|1.218
09:06:24|1.218
09:06:26|1.2153
09:06:26|1.2153
09:06:27|1.2153
09:06:29|1.2153
09:06:30|1.2148
09:06:31|1.2154
09:06:33|1.2162
09:06:33|1.2163
09:06:34|1.2168
09:06:35|1.2167
09:06:36|1.2167
09:06:37|1.2174
09:06:38|1.2177
09:06:40|1.2177
09:06:40|1.2177
09:06:41|1.2179
09:06:42|1.2167
09:06:44|1.218
09:06:45|1.2174
09:06:47|1.2179
09:06:48|1.217
09:06:49|1.2172
09:06:50|1.2169
09:06:50|1.217
09:06:51|1.217
09:06:53|1.217
09:06:53|1.2169
09:06:54|1.2169
09:06:56|1.2169
09:06:56|1.217
09:06:57|1.2171
09:06:58|1.2169
09:06:59|1.2169
09:07:01|1.2167
09:07:02|1.2162
09:07:03|1.2162
09:07:04|1.217
09:07:05|1.2175
09:07:06|1.2175
09:07:07|1.217
09:07:08|1.217
09:07:09|1.217
09:07:10|1.217
09:07:12|1.217
09:07:13|1.2174
09:07:14|1.2175
09:07:15|1.2175
09:07:16|1.2185
09:07:17|1.2194
09:07:18|1.2204
09:07:19|1.2202
09:07:20|1.2205
09:07:21|1.2204
09:07:22|1.22
09:07:24|1.2197
09:07:24|1.2196
09:07:25|1.2189
09:07:27|1.2189
09:07:28|1.2199
09:07:29|1.2193
09:07:30|1.2193
09:07:31|1.2197
09:07:32|1.219
09:07:34|1.219
09:07:34|1.2191
09:07:36|1.2191
09:07:37|1.2191
09:07:38|1.2187
09:07:39|1.2186
09:07:40|1.2186
09:07:41|1.2193
09:07:42|1.219
09:07:43|1.2192
09:07:44|1.2192
09:07:45|1.2192
09:07:46|1.2192
09:07:47|1.2189
09:07:48|1.2185
09:07:49|1.2182
09:07:50|1.2183
09:07:51|1.2183
09:07:52|1.2183
09:07:54|1.2181
09:07:54|1.2182
09:07:56|1.2182
09:07:57|1.2182
09:07:57|1.2184
09:07:58|1.2184
09:07:59|1.2184
09:08:01|1.2186
09:08:02|1.2184
09:08:03|1.2184
09:08:04|1.2184
09:08:05|1.2184
09:08:06|1.2186
09:08:07|1.2182
09:08:09|1.2168
09:08:10|1.2166
09:08:10|1.2166
09:08:11|1.2166
09:08:13|1.2173
09:08:13|1.2173
09:08:15|1.2182
09:08:16|1.2177
09:08:17|1.2184
09:08:17|1.2198
09:08:19|1.2202
09:08:19|1.2207
09:08:21|1.2204
09:08:22|1.2204
09:08:23|1.2202
09:08:24|1.2202
09:08:25|1.2202
09:08:26|1.2215
09:08:27|1.2219
09:08:28|1.2224
09:08:29|1.2222
09:08:30|1.2222
09:08:31|1.2212
09:08:32|1.2229
09:08:33|1.2216
09:08:34|1.2216
09:08:35|1.2216
09:08:36|1.2215
09:08:37|1.2215
09:08:38|1.2212
09:08:39|1.2215
09:08:41|1.221
09:08:42|1.221
09:08:43|1.2204
09:08:44|1.2204
09:08:45|1.2211
09:08:46|1.2215
09:08:47|1.2214
09:08:48|1.2214
09:08:49|1.2214
09:08:50|1.222
09:08:51|1.2224
09:08:52|1.2224
09:08:53|1.2223
09:08:54|1.2223
09:08:55|1.2224
09:08:57|1.2229
09:08:58|1.2232
09:08:59|1.2233
09:09:00|1.2233
09:09:00|1.2233
09:09:01|1.2238
09:09:03|1.2243
09:09:04|1.2243
09:09:04|1.224
09:09:05|1.2248
09:09:07|1.2259
09:09:07|1.2249
09:09:09|1.2257
09:09:09|1.2257
09:09:10|1.2253
09:09:12|1.2253
09:09:13|1.2253
09:09:14|1.2253
09:09:14|1.2257
09:09:16|1.2255
09:09:17|1.225
09:09:18|1.2245
09:09:18|1.2245
09:09:19|1.2245
09:09:20|1.2251
09:09:22|1.2244
09:09:22|1.2243
09:09:24|1.2243
09:09:25|1.2242
09:09:26|1.2246
09:09:27|1.224
09:09:28|1.2238
09:09:28|1.2234
09:09:30|1.2249
09:09:30|1.2243
09:09:32|1.2243
09:09:32|1.2228
09:09:34|1.2227
09:09:35|1.2228
09:09:36|1.2238
09:09:37|1.2234
09:09:38|1.2234
09:09:39|1.2248
09:09:40|1.2242
09:09:41|1.2242
09:09:42|1.2242
09:09:43|1.2242
09:09:45|1.2243
09:09:46|1.2245
09:09:47|1.2245
09:09:47|1.2238
09:09:49|1.2234
09:09:49|1.2234
09:09:51|1.2246
09:09:52|1.2243
09:09:53|1.2248
09:09:54|1.2246
09:09:54|1.2245
09:09:55|1.2245
09:09:56|1.2245
09:09:58|1.2245
09:09:59|1.2245
09:10:00|1.2246
09:10:00|1.2243
09:10:02|1.2248
09:10:03|1.224
09:10:04|1.224
09:10:05|1.224
09:10:06|1.2243
09:10:07|1.2238
09:10:09|1.2235
09:10:09|1.2235
09:10:11|1.2239
09:10:12|1.2235
09:10:13|1.224
09:10:15|1.2237
09:10:16|1.2231
09:10:16|1.2231
09:10:17|1.222
09:10:18|1.222
09:10:20|1.2214
09:10:21|1.2214
09:10:22|1.2204
09:10:23|1.2208
09:10:24|1.2208
09:10:25|1.2208
09:10:26|1.2215
09:10:27|1.2219
09:10:28|1.2217
09:10:29|1.2213
09:10:30|1.2213
09:10:31|1.2221
09:10:32|1.2221
09:10:34|1.2213
09:10:35|1.2213
09:10:35|1.2204
09:10:36|1.2205
09:10:37|1.2205
09:10:38|1.2202
09:10:40|1.2202
09:10:41|1.2214
09:10:42|1.2211
09:10:43|1.2211
09:10:44|1.2218
09:10:45|1.2218
09:10:46|1.2222
09:10:48|1.2225
09:10:48|1.2218
09:10:49|1.2217
09:10:50|1.2217
09:10:52|1.2217
09:10:52|1.2223
09:10:53|1.2227
09:10:55|1.222
09:10:56|1.222
09:10:56|1.2225
09:10:57|1.2225
09:10:58|1.2227
09:11:00|1.2229
09:11:01|1.2229
09:11:01|1.2229
09:11:02|1.2229
09:11:03|1.2224
09:11:05|1.2224
09:11:06|1.2227
09:11:07|1.2227
09:11:08|1.2225
09:11:09|1.2225
09:11:10|1.2225
09:11:11|1.2224
09:11:12|1.2228
09:11:13|1.2238
09:11:14|1.2236
09:11:16|1.224
09:11:17|1.2239
09:11:17|1.2239
09:11:19|1.2233
09:11:20|1.2233
09:11:21|1.2233
09:11:21|1.2233
09:11:22|1.2235
09:11:23|1.2235
09:11:24|1.2226
09:11:26|1.2209
09:11:27|1.2219
09:11:28|1.2219
09:11:29|1.2219
09:11:30|1.2219
09:11:31|1.2219
09:11:32|1.2217
09:11:34|1.2219
09:11:35|1.2219
09:11:36|1.2219
09:11:37|1.2225
09:11:38|1.2225
09:11:39|1.2222
09:11:40|1.2222
09:11:41|1.2215
09:11:42|1.2216
09:11:43|1.2216
09:11:44|1.2208
09:11:45|1.2206
09:11:46|1.2206
09:11:47|1.2206
09:11:48|1.2216
09:11:49|1.2213
09:11:50|1.2218
09:11:51|1.2218
09:11:53|1.2213
09:11:54|1.2213
09:11:54|1.2213
09:11:55|1.2206
09:11:56|1.2206
09:11:58|1.221
09:11:58|1.2208
09:12:00|1.2211
09:12:00|1.2202
09:12:02|1.22
09:12:03|1.2198
09:12:04|1.2195
09:12:06|1.2193
09:12:07|1.2191
09:12:08|1.2188
09:12:09|1.2187
09:12:10|1.2189
09:12:11|1.2193
09:12:12|1.219
09:12:13|1.219
09:12:15|1.2191
09:12:15|1.2189
09:12:17|1.2189
09:12:18|1.2189
09:12:18|1.2188
09:12:19|1.2191
09:12:21|1.2189
09:12:22|1.2191
09:12:23|1.2191
09:12:24|1.2191
09:12:25|1.2189
09:12:26|1.2189
09:12:27|1.2189
09:12:28|1.2189
09:12:29|1.2189
09:12:30|1.2189
09:12:31|1.2195
09:12:32|1.2191
09:12:33|1.2188
09:12:35|1.219
09:12:36|1.2191
09:12:38|1.2191
09:12:39|1.2191
09:12:40|1.2191
09:12:41|1.2185
09:12:42|1.2186
09:12:42|1.2192
09:12:44|1.2192
09:12:45|1.219
09:12:45|1.2189
09:12:47|1.2189
09:12:48|1.2189
09:12:48|1.219
09:12:50|1.219
09:12:51|1.2185
09:12:52|1.2177
09:12:53|1.2177
09:12:54|1.2181
09:12:55|1.2182
09:12:56|1.2178
09:12:57|1.2178
09:12:58|1.2183
09:12:59|1.2186
09:13:00|1.2185
09:13:01|1.2185
09:13:02|1.218
09:13:03|1.2182
09:13:04|1.2182
09:13:05|1.2182
09:13:06|1.2183
09:13:07|1.2185
09:13:08|1.2176
09:13:09|1.2182
09:13:10|1.2182
09:13:11|1.2182
09:13:12|1.2177
09:13:13|1.2176
09:13:14|1.2176
09:13:15|1.2176
09:13:16|1.2177
09:13:17|1.2177
09:13:18|1.218
09:13:19|1.2179
09:13:20|1.2179
09:13:21|1.2164
09:13:22|1.2164
09:13:23|1.2175
09:13:24|1.2172
09:13:25|1.216
09:13:26|1.216
09:13:27|1.2166
09:13:28|1.2166
09:13:29|1.2176
09:13:30|1.2175
09:13:31|1.2175
09:13:32|1.2175
09:13:33|1.2173
09:13:34|1.2173
09:13:35|1.2173
09:13:37|1.2173
09:13:38|1.217
09:13:39|1.217
09:13:40|1.2169
09:13:41|1.2169
09:13:42|1.2168
09:13:43|1.2169
09:13:44|1.2178
09:13:45|1.2178
09:13:46|1.2178
09:13:47|1.2178
09:13:48|1.2178
09:13:49|1.2169
09:13:50|1.2169
09:13:51|1.217
09:13:52|1.217
09:13:53|1.217
09:13:54|1.217
09:13:55|1.217
09:13:56|1.217
09:13:57|1.2168
09:13:58|1.2168
09:13:59|1.2168
09:14:00|1.2168
09:14:01|1.2164
09:14:02|1.2164
09:14:03|1.2173
09:14:04|1.2172
09:14:05|1.2173
09:14:06|1.2173
09:14:07|1.2173
09:14:08|1.2173
09:14:09|1.2173
09:14:10|1.2151
09:14:11|1.215
09:14:12|1.215
09:14:13|1.2148
09:14:14|1.2147
09:14:15|1.2142
09:14:16|1.2142
09:14:17|1.2143
09:14:18|1.2142
09:14:19|1.214
09:14:20|1.2136
09:14:21|1.2138
09:14:22|1.2138
09:14:23|1.214
09:14:24|1.214
09:14:25|1.2146
09:14:26|1.2142
09:14:27|1.2145
09:14:28|1.2145
09:14:29|1.2134
09:14:30|1.2146
09:14:31|1.2149
09:14:32|1.2146
09:14:33|1.2148
09:14:34|1.2151
09:14:35|1.2145
09:14:36|1.2141
09:14:37|1.2143
09:14:38|1.2137
09:14:40|1.2134
09:14:41|1.2134
09:14:41|1.2133
09:14:43|1.2136
09:14:43|1.2142
09:14:44|1.2142
09:14:45|1.2142
09:14:47|1.2142
09:14:48|1.2144
09:14:49|1.2137
09:14:50|1.2137
09:14:51|1.2142
09:14:52|1.2142
09:14:53|1.2142
09:14:54|1.2142
09:14:55|1.2142
09:14:56|1.2137
09:14:57|1.2137
09:14:58|1.2137
09:14:59|1.2129
09:15:00|1.2129
09:15:01|1.2129
09:15:02|1.2133
09:15:03|1.2131
09:15:05|1.2127
09:15:06|1.2122
09:15:07|1.2116
09:15:09|1.2119
09:15:10|1.2131
09:15:10|1.2131
09:15:12|1.2127
09:15:13|1.213
09:15:15|1.2132
09:15:15|1.2137
09:15:17|1.2137
09:15:18|1.2137
09:15:18|1.2135
09:15:20|1.2135
09:15:21|1.2131
09:15:22|1.214
09:15:23|1.2145
09:15:24|1.215
09:15:25|1.215
09:15:26|1.2149
09:15:27|1.2147
09:15:28|1.2151
09:15:29|1.2152
09:15:30|1.2155
09:15:31|1.2158
09:15:32|1.2159
09:15:33|1.2159
09:15:34|1.216
09:15:35|1.2158
09:15:36|1.2156
09:15:37|1.216
09:15:38|1.2163
09:15:39|1.2163
09:15:40|1.2163
09:15:41|1.2163
09:15:42|1.216
09:15:44|1.2165
09:15:45|1.2167
09:15:46|1.2172
09:15:47|1.217
09:15:49|1.2187
09:15:49|1.2185
09:15:50|1.2185
09:15:52|1.2185
09:15:53|1.2182
09:15:54|1.2176
09:15:55|1.2181
09:15:56|1.2181
09:15:57|1.2181
09:15:59|1.2176
09:16:00|1.2177
09:16:00|1.2175
09:16:01|1.2175
09:16:02|1.2175
09:16:03|1.217
09:16:05|1.2166
09:16:06|1.2175
09:16:07|1.2175
09:16:07|1.2184
09:16:09|1.2181
09:16:09|1.2169
09:16:11|1.2184
09:16:11|1.2183
09:16:13|1.2183
09:16:13|1.218
09:16:15|1.2184
09:16:15|1.2184
09:16:16|1.2179
09:16:18|1.2183
09:16:19|1.2185
09:16:20|1.2179
09:16:21|1.2181
09:16:22|1.2182
09:16:23|1.2181
09:16:25|1.2183
09:16:25|1.2183
09:16:26|1.2183
09:16:28|1.2183
09:16:28|1.218
09:16:30|1.2182
09:16:31|1.2182
09:16:32|1.2182
09:16:33|1.2177
09:16:34|1.2177
09:16:35|1.2177
09:16:36|1.2177
09:16:37|1.2175
09:16:39|1.2175
09:16:40|1.2164
09:16:41|1.2164
09:16:42|1.2167
09:16:43|1.2167
09:16:44|1.2172
09:16:45|1.2175
09:16:46|1.2175
09:16:47|1.2175
09:16:48|1.2175
09:16:49|1.2168
09:16:50|1.2183
09:16:51|1.218
09:16:52|1.2182
09:16:53|1.2197
09:16:54|1.2193
09:16:56|1.22
09:16:57|1.2198
09:16:58|1.2198
09:16:59|1.2198
09:17:00|1.2201
09:17:01|1.22
09:17:02|1.2202
09:17:04|1.2196
09:17:05|1.2197
09:17:05|1.2197
09:17:07|1.22
09:17:08|1.2211
09:17:08|1.2213
09:17:10|1.2215
09:17:10|1.2219
09:17:12|1.2219
09:17:13|1.2224
09:17:14|1.2224
09:17:14|1.2217
09:17:16|1.2217
09:17:17|1.2217
09:17:17|1.2216
09:17:19|1.2222
09:17:20|1.2222
09:17:21|1.2222
09:17:22|1.2227
09:17:22|1.2224
09:17:24|1.2224
09:17:25|1.2224
09:17:26|1.2222
09:17:27|1.2222
09:17:28|1.2222
09:17:29|1.2208
09:17:30|1.2194
09:17:31|1.2185
09:17:32|1.2186
09:17:33|1.2187
09:17:34|1.2187
09:17:35|1.2181
09:17:36|1.2181
09:17:36|1.2178
09:17:38|1.2186
09:17:40|1.2196
09:17:40|1.2192
09:17:42|1.2184
09:17:43|1.2185
09:17:44|1.2183
09:17:45|1.2192
09:17:46|1.2195
09:17:47|1.219
09:17:48|1.2177
09:17:49|1.2188
09:17:50|1.2189
09:17:51|1.2189
09:17:52|1.2191
09:17:53|1.2191
09:17:54|1.2192
09:17:55|1.2192
09:17:56|1.2185
09:17:58|1.2184
09:17:58|1.2184
09:17:59|1.2188
09:18:01|1.2178
09:18:02|1.2178
09:18:03|1.2178
09:18:04|1.2178
09:18:05|1.2172
09:18:06|1.2174
09:18:07|1.2174
09:18:08|1.2169
09:18:09|1.2169
09:18:10|1.2169
09:18:11|1.2172
09:18:13|1.217
09:18:14|1.2171
09:18:15|1.2175
09:18:15|1.2174
09:18:17|1.2176
09:18:18|1.2176
09:18:19|1.2168
09:18:19|1.2172
09:18:21|1.2172
09:18:21|1.2174
09:18:22|1.2176
09:18:24|1.2167
09:18:25|1.218
09:18:26|1.219
09:18:27|1.219
09:18:28|1.219
09:18:29|1.2189
09:18:30|1.2181
09:18:30|1.2181
09:18:32|1.2195
09:18:32|1.2194
09:18:34|1.2195
09:18:35|1.2192
09:18:35|1.2192
09:18:37|1.2192
09:18:38|1.2194
09:18:40|1.2199
09:18:41|1.2199
09:18:42|1.2199
09:18:43|1.2195
09:18:44|1.2198
09:18:45|1.2198
09:18:46|1.2192
09:18:47|1.2192
09:18:48|1.2197
09:18:49|1.2201
09:18:51|1.2214
09:18:52|1.222
09:18:53|1.222
09:18:54|1.2212
09:18:55|1.221
09:18:56|1.2208
09:18:57|1.2211
09:18:58|1.2211
09:19:00|1.2211
09:19:00|1.2207
09:19:02|1.2213
09:19:03|1.2209
09:19:04|1.2202
09:19:05|1.2203
09:19:07|1.2202
09:19:08|1.2202
09:19:08|1.2202
09:19:10|1.2198
09:19:10|1.2197
09:19:12|1.2197
09:19:12|1.2197
09:19:13|1.2201
09:19:15|1.2201
09:19:15|1.2201
09:19:17|1.2196
09:19:17|1.2203
09:19:19|1.2203
09:19:19|1.2204
09:19:21|1.2204
09:19:21|1.2204
09:19:23|1.2204
09:19:23|1.2204
09:19:25|1.2203
09:19:26|1.2203
09:19:26|1.2203
09:19:28|1.2203
09:19:28|1.2203
09:19:29|1.2203
09:19:30|1.2203
09:19:31|1.22
09:19:32|1.2194
09:19:34|1.2194
09:19:35|1.2194
09:19:36|1.2197
09:19:36|1.2204
09:19:37|1.2204
09:19:38|1.2207
09:19:39|1.2201
09:19:40|1.2204
09:19:42|1.2204
09:19:42|1.2205
09:19:44|1.2202
09:19:45|1.2209
09:19:46|1.2209
09:19:47|1.2209
09:19:48|1.2215
09:19:49|1.221
09:19:50|1.221
09:19:51|1.221
09:19:53|1.221
09:19:54|1.2212
09:19:54|1.2212
09:19:56|1.2211
09:19:56|1.2211
09:19:57|1.2211
09:19:58|1.2207
09:19:59|1.2208
09:20:01|1.2208
09:20:02|1.2208
09:20:03|1.22
09:20:05|1.2206
09:20:05|1.2206
09:20:07|1.2205
09:20:07|1.2205
09:20:08|1.2204
09:20:10|1.2196
09:20:10|1.2205
09:20:12|1.2205
09:20:13|1.2205
09:20:14|1.2207
09:20:15|1.2208
09:20:16|1.2211
09:20:17|1.2199
09:20:18|1.2199
09:20:19|1.2199
09:20:20|1.2199
09:20:21|1.2208
09:20:22|1.2212
09:20:23|1.2212
09:20:24|1.2212
09:20:25|1.223
09:20:26|1.2243
09:20:27|1.2233
09:20:28|1.2232
09:20:29|1.2232
09:20:30|1.2223
09:20:31|1.2213
09:20:32|1.221
09:20:33|1.2214
09:20:34|1.2217
09:20:35|1.2209
09:20:36|1.2209
09:20:37|1.2209
09:20:38|1.2209
09:20:39|1.2208
09:20:41|1.221
09:20:42|1.2213
09:20:43|1.221
09:20:44|1.2209
09:20:46|1.2205
09:20:46|1.2205
09:20:47|1.2198
09:20:49|1.2219
09:20:49|1.2218
09:20:50|1.2216
09:20:51|1.2215
09:20:53|1.2215
09:20:54|1.2211
09:20:54|1.2211
09:20:55|1.2214
09:20:56|1.2214
09:20:58|1.2214
09:20:59|1.2214
09:21:00|1.2214
09:21:01|1.2216
09:21:02|1.2214
09:21:03|1.2214
09:21:04|1.2214
09:21:05|1.2199
09:21:06|1.2199
09:21:07|1.2204
09:21:09|1.2204
09:21:09|1.2204
09:21:10|1.2204
09:21:11|1.2204
09:21:13|1.2201
09:21:14|1.2205
09:21:15|1.2203
09:21:16|1.2205
09:21:17|1.2199
09:21:18|1.2202
09:21:19|1.2202
09:21:20|1.2202
09:21:21|1.2202
09:21:22|1.2202
09:21:23|1.2204
09:21:24|1.2204
09:21:25|1.22
09:21:26|1.22
09:21:27|1.22
09:21:28|1.2211
09:21:29|1.221
09:21:30|1.221
09:21:31|1.221
09:21:32|1.221
09:21:33|1.2211
09:21:34|1.2211
09:21:35|1.2207
09:21:36|1.2198
09:21:37|1.2201
09:21:38|1.2204
09:21:39|1.2203
09:21:40|1.2203
09:21:42|1.2207
09:21:42|1.2209
09:21:43|1.2208
09:21:44|1.2208
09:21:45|1.2209
09:21:46|1.2208
09:21:48|1.2208
09:21:48|1.2209
09:21:50|1.2209
09:21:50|1.2206
09:21:52|1.2204
09:21:53|1.2205
09:21:54|1.2216
09:21:55|1.2216
09:21:56|1.2213
09:21:57|1.2216
09:21:58|1.2212
09:21:59|1.2215
09:22:00|1.2215
09:22:02|1.2215
09:22:02|1.2212
09:22:04|1.2212
09:22:04|1.2217
09:22:06|1.2216
09:22:07|1.2209
09:22:09|1.2212
09:22:10|1.2212
09:22:11|1.2213
09:22:11|1.2221
09:22:12|1.2218
09:22:13|1.2218
09:22:15|1.2216
09:22:15|1.2214
09:22:17|1.2214
09:22:17|1.2214
09:22:19|1.2214
09:22:20|1.2214
09:22:21|1.2214
09:22:22|1.2216
09:22:23|1.2216
09:22:24|1.2212
09:22:25|1.2212
09:22:26|1.2212
09:22:27|1.2212
09:22:28|1.221
09:22:29|1.221
09:22:30|1.221
09:22:31|1.2198
09:22:32|1.2204
09:22:33|1.2199
09:22:35|1.2199
09:22:36|1.2198
09:22:37|1.2198
09:22:38|1.2206
09:22:39|1.2206
09:22:40|1.2203
09:22:41|1.2205
09:22:42|1.2205
09:22:44|1.2203
09:22:44|1.2203
09:22:45|1.2202
09:22:47|1.2201
09:22:48|1.2201
09:22:49|1.2201
09:22:50|1.2211
09:22:51|1.2208
09:22:52|1.2209
09:22:54|1.2206
09:22:55|1.2208
09:22:56|1.221
09:22:57|1.2253
09:22:57|1.2239
09:22:59|1.2246
09:23:00|1.2227
09:23:01|1.2234
09:23:02|1.2237
09:23:03|1.2235
09:23:04|1.2225
09:23:05|1.2231
09:23:06|1.2226
09:23:07|1.2231
09:23:08|1.2227
09:23:10|1.2229
09:23:11|1.2232
09:23:11|1.2229
09:23:13|1.2226
09:23:14|1.2218
09:23:15|1.2219
09:23:16|1.2222
09:23:17|1.2211
09:23:18|1.2233
09:23:19|1.2222
09:23:20|1.2222
09:23:21|1.2222
09:23:22|1.2221
09:23:23|1.2218
09:23:24|1.2214
09:23:25|1.2215
09:23:27|1.2215
09:23:27|1.2215
09:23:28|1.2213
09:23:29|1.2217
09:23:30|1.2217
09:23:31|1.2213
09:23:33|1.2213
09:23:34|1.2211
09:23:35|1.2211
09:23:36|1.2211
09:23:37|1.22
09:23:38|1.2198
09:23:39|1.2198
09:23:40|1.2198
09:23:41|1.2205
09:23:42|1.2205
09:23:43|1.2206
09:23:45|1.2206
09:23:45|1.2206
09:23:47|1.2206
09:23:48|1.2206
09:23:48|1.2206
09:23:50|1.2206
09:23:51|1.2207
09:23:52|1.2207
09:23:53|1.2207
09:23:54|1.2207
09:23:55|1.2206
09:23:56|1.2206
09:23:57|1.2205
09:23:58|1.2203
09:23:59|1.2205
09:24:00|1.2207
09:24:01|1.2207
09:24:02|1.2211
09:24:03|1.2211
09:24:05|1.2207
09:24:06|1.2208
09:24:07|1.2207
09:24:08|1.2205
09:24:08|1.2199
09:24:10|1.2197
09:24:11|1.2197
09:24:12|1.2202
09:24:13|1.22
09:24:14|1.22
09:24:15|1.2188
09:24:16|1.2187
09:24:17|1.2188
09:24:18|1.2188
09:24:19|1.2188
09:24:20|1.2186
09:24:21|1.2183
09:24:22|1.2184
09:24:23|1.2185
09:24:24|1.2185
09:24:25|1.2185
09:24:26|1.2199
09:24:27|1.2194
09:24:28|1.2189
09:24:29|1.2195
09:24:30|1.2196
09:24:31|1.2191
09:24:32|1.2192
09:24:33|1.2192
09:24:35|1.2191
09:24:37|1.2192
09:24:37|1.2186
09:24:38|1.2186
09:24:39|1.2186
09:24:40|1.2186
09:24:41|1.2184
09:24:42|1.2183
09:24:44|1.2183
09:24:44|1.2183
09:24:46|1.2179
09:24:47|1.2189
09:24:48|1.2186
09:24:49|1.2185
09:24:50|1.2176
09:24:51|1.2176
09:24:52|1.2181
09:24:54|1.2182
09:24:54|1.2182
09:24:55|1.2182
09:24:56|1.2179
09:24:57|1.2179
09:24:58|1.2177
09:24:59|1.2177
09:25:00|1.2173
09:25:02|1.2165
09:25:03|1.2172
09:25:04|1.218
09:25:05|1.218
09:25:06|1.2175
09:25:08|1.2163
09:25:08|1.2164
09:25:10|1.2163
09:25:10|1.2154
09:25:12|1.2154
09:25:13|1.2154
09:25:14|1.2159
09:25:15|1.2149
09:25:16|1.2148
09:25:17|1.2142
09:25:18|1.2142
09:25:19|1.214
09:25:19|1.2143
09:25:21|1.215
09:25:22|1.215
09:25:24|1.2142
09:25:25|1.214
09:25:26|1.2142
09:25:27|1.2142
09:25:27|1.2149
09:25:29|1.2156
09:25:29|1.2156
09:25:30|1.2151
09:25:31|1.2152
09:25:33|1.2152
09:25:33|1.2159
09:25:35|1.2159
09:25:35|1.2157
09:25:37|1.2157
09:25:38|1.2157
09:25:39|1.2157
09:25:39|1.215
09:25:41|1.2147
09:25:41|1.2157
09:25:43|1.2171
09:25:44|1.2169
09:25:44|1.2171
09:25:45|1.2171
09:25:46|1.2165
09:25:47|1.2165
09:25:48|1.2173
09:25:49|1.2177
09:25:50|1.2187
09:25:51|1.2181
09:25:53|1.2187
09:25:54|1.2185
09:25:55|1.2183
09:25:56|1.2181
09:25:57|1.2173
09:25:58|1.2175
09:25:59|1.2175
09:26:00|1.2175
09:26:01|1.2173
09:26:02|1.2168
09:26:03|1.2168
09:26:04|1.2168
09:26:06|1.2158
09:26:07|1.2158
09:26:08|1.2158
09:26:09|1.2147
09:26:10|1.2144
09:26:11|1.2142
09:26:12|1.2147
09:26:13|1.2147
09:26:14|1.2147
09:26:15|1.2156
09:26:16|1.2146
09:26:17|1.2141
09:26:18|1.2141
09:26:19|1.2148
09:26:20|1.216
09:26:21|1.2155
09:26:22|1.2163
09:26:23|1.2163
09:26:24|1.2163
09:26:25|1.2165
09:26:26|1.2165
09:26:27|1.2161
09:26:28|1.2161
09:26:29|1.2156
09:26:30|1.2158
09:26:31|1.2158
09:26:32|1.2146
09:26:33|1.2146
09:26:34|1.2148
09:26:35|1.2147
09:26:36|1.2147
09:26:37|1.215
09:26:38|1.2151
09:26:39|1.2148
09:26:40|1.2144
09:26:41|1.2132
09:26:42|1.2133
09:26:43|1.214
09:26:44|1.214
09:26:45|1.2146
09:26:47|1.2148
09:26:47|1.2141
09:26:49|1.2147
09:26:50|1.2143
09:26:51|1.2141
09:26:52|1.2141
09:26:54|1.214
09:26:54|1.2138
09:26:55|1.214
09:26:57|1.214
09:26:58|1.2132
09:27:00|1.2122
09:27:01|1.2122
09:27:02|1.2124
09:27:03|1.2126
09:27:04|1.2119
09:27:05|1.2116
09:27:06|1.2118
09:27:07|1.2118
09:27:08|1.2117
09:27:09|1.2115
09:27:10|1.2116
09:27:11|1.2116
09:27:12|1.2112
09:27:13|1.2112
09:27:14|1.2109
09:27:15|1.2109
09:27:17|1.2105
09:27:18|1.2103
09:27:19|1.2094
09:27:20|1.2102
09:27:21|1.2103
09:27:22|1.2102
09:27:23|1.2102
09:27:24|1.2105
09:27:25|1.2108
09:27:26|1.212
09:27:27|1.212
09:27:28|1.212
09:27:29|1.2126
09:27:30|1.2123
09:27:31|1.2127
09:27:32|1.2127
09:27:33|1.2127
09:27:34|1.2128
09:27:35|1.2128
09:27:36|1.2126
09:27:37|1.2127
09:27:38|1.2131
09:27:39|1.2131
09:27:40|1.2138
09:27:41|1.2138
09:27:42|1.2137
09:27:43|1.2137
09:27:44|1.2141
09:27:45|1.214
09:27:46|1.214
09:27:47|1.2138
09:27:48|1.2138
09:27:49|1.2138
09:27:50|1.2138
09:27:51|1.2132
09:27:52|1.2131
09:27:53|1.2129
09:27:55|1.2126
09:27:56|1.2129
09:27:56|1.2129
09:27:57|1.213
09:27:58|1.213
09:28:00|1.2129
09:28:01|1.2126
09:28:02|1.2126
09:28:04|1.2124
09:28:04|1.2124
09:28:06|1.2128
09:28:07|1.2128
09:28:08|1.2128
09:28:09|1.2132
09:28:10|1.2134
09:28:11|1.2144
09:28:12|1.214
09:28:14|1.215
09:28:15|1.2139
09:28:15|1.2146
09:28:16|1.2142
09:28:18|1.2141
09:28:19|1.2127
09:28:20|1.2121
09:28:20|1.2128
09:28:21|1.2128
09:28:22|1.2128
09:28:23|1.2128
09:28:25|1.2131
09:28:26|1.2137
09:28:27|1.2132
09:28:28|1.2131
09:28:29|1.2123
09:28:30|1.2123
09:28:31|1.2122
09:28:32|1.2117
09:28:33|1.2117
09:28:34|1.2126
09:28:35|1.2126
09:28:36|1.2129
09:28:37|1.2127
09:28:38|1.2128
09:28:39|1.2125
09:28:40|1.2124
09:28:41|1.2121
09:28:42|1.2121
09:28:43|1.2121
09:28:44|1.212
09:28:45|1.212
09:28:46|1.2121
09:28:47|1.2126
09:28:49|1.2126
09:28:49|1.2118
09:28:51|1.2118
09:28:53|1.211
09:28:53|1.2121
09:28:54|1.2121
09:28:56|1.2121
09:28:56|1.2111
09:28:58|1.2118
09:28:58|1.2128
09:28:59|1.2125
09:29:01|1.2113
09:29:02|1.2113
09:29:04|1.2113
09:29:05|1.2113
09:29:06|1.2111
09:29:07|1.2111
09:29:08|1.211
09:29:09|1.2116
09:29:10|1.2135
09:29:11|1.2139
09:29:12|1.2139
09:29:13|1.2127
09:29:15|1.2127
09:29:15|1.2127
09:29:17|1.2127
09:29:17|1.2133
09:29:18|1.214
09:29:19|1.2133
09:29:20|1.2133
09:29:21|1.213
09:29:22|1.2129
09:29:23|1.213
09:29:24|1.213
09:29:26|1.2127
09:29:27|1.2127
09:29:28|1.2127
09:29:29|1.2127
09:29:30|1.2127
09:29:31|1.2127
09:29:32|1.2127
09:29:33|1.2125
09:29:35|1.2125
09:29:35|1.2125
09:29:37|1.2121
09:29:37|1.2121
09:29:39|1.2122
09:29:40|1.2122
09:29:41|1.2122
09:29:42|1.2116
09:29:43|1.2116
09:29:44|1.212
09:29:45|1.212
09:29:46|1.2119
09:29:47|1.2119
09:29:48|1.2116
09:29:49|1.2118
09:29:50|1.2118
09:29:51|1.2118
09:29:52|1.2115
09:29:53|1.2114
09:29:54|1.2114
09:29:55|1.2114
09:29:56|1.2103
09:29:57|1.2097
09:29:58|1.2096
09:29:59|1.21
09:30:00|1.21
09:30:01|1.2105
09:30:02|1.2105
09:30:03|1.2113
09:30:05|1.2117
09:30:06|1.2105
09:30:07|1.2105
09:30:09|1.2098
09:30:10|1.2095
09:30:10|1.2092
09:30:11|1.2088
09:30:13|1.2086
09:30:13|1.2081
09:30:14|1.2077
09:30:16|1.2097
09:30:17|1.2103
09:30:18|1.2099
09:30:19|1.2089
09:30:20|1.2094
09:30:21|1.2091
09:30:22|1.2087
09:30:23|1.21
09:30:24|1.2095
09:30:25|1.2095
09:30:26|1.2095
09:30:27|1.2095
09:30:28|1.2086
09:30:29|1.208
09:30:30|1.2088
09:30:31|1.2088
09:30:32|1.2088
09:30:33|1.2081
09:30:34|1.2081
09:30:35|1.2087
09:30:36|1.2085
09:30:37|1.2085
09:30:38|1.2085
09:30:39|1.2087
09:30:40|1.208
09:30:41|1.2084
09:30:42|1.2078
09:30:44|1.2078
09:30:45|1.2078
09:30:45|1.2089
09:30:47|1.2091
09:30:47|1.2078
09:30:49|1.2078
09:30:50|1.2065
09:30:51|1.2052
09:30:53|1.2044
09:30:53|1.2028
09:30:54|1.2053
09:30:56|1.2058
09:30:57|1.2048
09:30:58|1.2048
09:30:59|1.2049
09:31:00|1.2051
09:31:02|1.205
09:31:03|1.2052
09:31:04|1.2053
09:31:05|1.2052
09:31:06|1.2065
09:31:08|1.2073
09:31:09|1.2073
09:31:09|1.2071
09:31:11|1.2071
09:31:12|1.2075
09:31:13|1.2063
09:31:13|1.2066
09:31:14|1.2066
09:31:16|1.2063
09:31:16|1.206
09:31:18|1.207
09:31:18|1.2073
09:31:20|1.2073
09:31:21|1.2067
09:31:23|1.2069
09:31:23|1.2069
09:31:24|1.2062
09:31:25|1.207
09:31:27|1.207
09:31:28|1.2073
09:31:28|1.2082
09:31:30|1.2084
09:31:30|1.2069
09:31:32|1.2088
09:31:33|1.2087
09:31:34|1.2083
09:31:35|1.2079
09:31:36|1.2079
09:31:37|1.2071
09:31:38|1.2061
09:31:39|1.2054
09:31:40|1.206
09:31:41|1.2058
09:31:42|1.2066
09:31:43|1.2063
09:31:44|1.2066
09:31:45|1.2072
09:31:46|1.2063
09:31:47|1.2058
09:31:48|1.2054
09:31:49|1.2047
09:31:51|1.2052
09:31:51|1.2049
09:31:52|1.2053
09:31:54|1.2052
09:31:54|1.2056
09:31:56|1.2052
09:31:57|1.2049
09:31:58|1.2057
09:31:59|1.2057
09:32:00|1.2057
09:32:01|1.2051
09:32:02|1.2051
09:32:03|1.2053
09:32:04|1.2059
09:32:05|1.206
09:32:07|1.2052
09:32:08|1.2053
09:32:10|1.2051
09:32:11|1.2061
09:32:12|1.2051
09:32:13|1.2047
09:32:14|1.205
09:32:16|1.2048
09:32:16|1.2049
09:32:17|1.2053
09:32:19|1.2062
09:32:20|1.2062
09:32:21|1.2057
09:32:22|1.2057
09:32:23|1.2055
09:32:24|1.2052
09:32:24|1.2051
09:32:26|1.2053
09:32:27|1.2055
09:32:28|1.2055
09:32:29|1.2055
09:32:31|1.2065
09:32:31|1.2074
09:32:32|1.2074
09:32:33|1.2077
09:32:34|1.2078
09:32:35|1.2089
09:32:36|1.2083
09:32:37|1.2087
09:32:38|1.2087
09:32:39|1.2093
09:32:40|1.2092
09:32:41|1.2093
09:32:43|1.2099
09:32:43|1.211
09:32:45|1.2106
09:32:45|1.2106
09:32:46|1.2106
09:32:48|1.2106
09:32:48|1.2108
09:32:50|1.2108
09:32:51|1.2111
09:32:52|1.2112
09:32:54|1.2109
09:32:54|1.2109
09:32:56|1.2107
09:32:56|1.2101
09:32:58|1.2097
09:32:59|1.2098
09:33:00|1.2098
09:33:01|1.2104
09:33:02|1.2103
09:33:03|1.2098
09:33:03|1.2098
09:33:04|1.2098
09:33:07|1.2095
09:33:07|1.2095
09:33:09|1.2094
09:33:10|1.2094
09:33:10|1.2094
09:33:11|1.2095
09:33:13|1.2095
09:33:15|1.2094
09:33:15|1.2105
09:33:17|1.2099
09:33:18|1.2101
09:33:19|1.2095
09:33:19|1.2092
09:33:21|1.2092
09:33:22|1.2095
09:33:23|1.2096
09:33:24|1.2104
09:33:25|1.2106
09:33:26|1.2106
09:33:27|1.2104
09:33:27|1.2103
09:33:29|1.2112
09:33:30|1.2112
09:33:31|1.211
09:33:32|1.211
09:33:33|1.2109
09:33:34|1.2104
09:33:35|1.2105
09:33:35|1.2104
09:33:37|1.2104
09:33:38|1.2096
09:33:39|1.2093
09:33:39|1.209
09:33:41|1.2088
09:33:41|1.2077
09:33:42|1.2068
09:33:45|1.2067
09:33:46|1.2069
09:33:46|1.2078
09:33:48|1.2085
09:33:49|1.2107
09:33:50|1.2092
09:33:51|1.2097
09:33:51|1.2108
09:33:52|1.2099
09:33:54|1.2102
09:33:56|1.21
09:33:56|1.2101
09:33:57|1.2101
09:33:58|1.2101
09:33:59|1.2093
09:34:00|1.2093
09:34:01|1.2092
09:34:02|1.2085
09:34:03|1.2087
09:34:04|1.2087
09:34:05|1.2091
09:34:06|1.2092
09:34:07|1.2083
09:34:08|1.2086
09:34:09|1.2086
09:34:10|1.2086
09:34:11|1.21
09:34:13|1.21
09:34:14|1.2116
09:34:15|1.2111
09:34:16|1.2111
09:34:17|1.2102
09:34:18|1.2094
09:34:18|1.2094
09:34:20|1.2092
09:34:20|1.2084
09:34:22|1.2076
09:34:23|1.2082
09:34:24|1.209
09:34:26|1.209
09:34:26|1.209
09:34:27|1.2098
09:34:28|1.2105
09:34:29|1.2106
09:34:30|1.21
09:34:31|1.2097
09:34:32|1.21
09:34:33|1.21
09:34:34|1.2097
09:34:35|1.2099
09:34:36|1.2097
09:34:37|1.2096
09:34:38|1.2096
09:34:39|1.2099
09:34:40|1.2096
09:34:41|1.21
09:34:42|1.2097
09:34:43|1.2097
09:34:44|1.2097
09:34:45|1.2097
09:34:46|1.2097
09:34:47|1.2098
09:34:48|1.2094
09:34:49|1.2094
09:34:50|1.2097
09:34:51|1.207
09:34:52|1.2076
09:34:54|1.2058
09:34:55|1.2064
09:34:56|1.2064
09:34:57|1.2069
09:34:58|1.2066
09:34:58|1.2066
09:35:00|1.2067
09:35:01|1.2067
09:35:02|1.2063
09:35:02|1.2063
09:35:05|1.2074
09:35:06|1.2078
09:35:06|1.2081
09:35:08|1.2081
09:35:08|1.2078
09:35:10|1.2078
09:35:10|1.2078
09:35:13|1.2081
09:35:13|1.2081
09:35:14|1.208
09:35:16|1.2075
09:35:16|1.2073
09:35:19|1.2073
09:35:19|1.208
09:35:20|1.2084
09:35:21|1.2083
09:35:22|1.2084
09:35:23|1.2087
09:35:24|1.2084
09:35:25|1.2084
09:35:26|1.2088
09:35:27|1.2088
09:35:28|1.2086
09:35:30|1.2087
09:35:31|1.2083
09:35:32|1.2083
09:35:33|1.2083
09:35:33|1.2086
09:35:34|1.2088
09:35:37|1.2089
09:35:37|1.2089
09:35:38|1.2091
09:35:39|1.2089
09:35:41|1.209
09:35:42|1.2098
09:35:43|1.2102
09:35:44|1.2102
09:35:45|1.2102
09:35:46|1.2102
09:35:47|1.2102
09:35:48|1.2104
09:35:49|1.2102
09:35:50|1.2102
09:35:51|1.2098
09:35:52|1.2102
09:35:53|1.2101
09:35:55|1.2103
09:35:55|1.2102
09:35:57|1.2105
09:35:59|1.2112
09:35:59|1.2104
09:36:00|1.2113
09:36:01|1.2111
09:36:03|1.2107
09:36:04|1.2106
09:36:05|1.2096
09:36:06|1.2093
09:36:07|1.2102
09:36:09|1.2102
09:36:10|1.2097
09:36:12|1.2108
09:36:12|1.2108
09:36:13|1.2111
09:36:15|1.2109
09:36:16|1.2109
09:36:17|1.2129
09:36:18|1.2128
09:36:19|1.2141
09:36:20|1.2151
09:36:21|1.2142
09:36:22|1.2142
09:36:23|1.2144
09:36:24|1.2142
09:36:25|1.2143
09:36:26|1.2142
09:36:27|1.2138
09:36:28|1.2143
09:36:29|1.2141
09:36:30|1.2146
09:36:32|1.2141
09:36:33|1.2142
09:36:34|1.2145
09:36:35|1.214
09:36:36|1.214
09:36:37|1.2141
09:36:38|1.2145
09:36:39|1.215
09:36:40|1.2155
09:36:41|1.2153
09:36:42|1.2143
09:36:43|1.2148
09:36:44|1.2151
09:36:45|1.2151
09:36:46|1.2148
09:36:47|1.2148
09:36:48|1.2148
09:36:49|1.2148
09:36:50|1.2149
09:36:51|1.2148
09:36:52|1.2153
09:36:53|1.2153
09:36:55|1.2152
09:36:55|1.2139
09:36:57|1.2132
09:36:58|1.2136
09:36:59|1.2134
09:37:00|1.2136
09:37:01|1.214
09:37:02|1.214
09:37:04|1.2142
09:37:05|1.2142
09:37:06|1.2136
09:37:07|1.2144
09:37:08|1.2139
09:37:09|1.2141
09:37:11|1.2135
09:37:11|1.2146
09:37:13|1.2138
09:37:14|1.2139
09:37:15|1.2134
09:37:16|1.2134
09:37:17|1.2143
09:37:18|1.2137
09:37:19|1.2135
09:37:20|1.2135
09:37:21|1.2134
09:37:22|1.2132
09:37:23|1.2139
09:37:24|1.2139
09:37:25|1.2138
09:37:26|1.2139
09:37:27|1.2148
09:37:28|1.2143
09:37:29|1.2147
09:37:30|1.2148
09:37:31|1.2146
09:37:32|1.2146
09:37:33|1.2141
09:37:34|1.2144
09:37:36|1.2136
09:37:36|1.2136
09:37:38|1.2137
09:37:38|1.2141
09:37:40|1.2145
09:37:41|1.2143
09:37:42|1.2146
09:37:43|1.2146
09:37:44|1.2144
09:37:45|1.2149
09:37:46|1.2148
09:37:47|1.2147
09:37:48|1.2146
09:37:50|1.2144
09:37:50|1.2144
09:37:51|1.2143
09:37:52|1.2142
09:37:53|1.2121
09:37:55|1.2119
09:37:56|1.2123
09:37:57|1.2123
09:37:58|1.2122
09:37:59|1.2122
09:38:01|1.2125
09:38:02|1.2124
09:38:02|1.2124
09:38:03|1.213
09:38:04|1.2125
09:38:06|1.2124
09:38:06|1.2133
09:38:08|1.2133
09:38:08|1.2138
09:38:09|1.2126
09:38:10|1.2128
09:38:11|1.2128
09:38:12|1.2128
09:38:14|1.2128
09:38:15|1.2128
09:38:16|1.213
09:38:17|1.2132
09:38:18|1.2132
09:38:19|1.2136
09:38:20|1.2129
09:38:21|1.2133
09:38:22|1.2135
09:38:23|1.2135
09:38:24|1.2133
09:38:25|1.2125
09:38:26|1.2126
09:38:28|1.2131
09:38:28|1.2131
09:38:29|1.2129
09:38:31|1.2126
09:38:32|1.2126
09:38:32|1.212
09:38:34|1.2125
09:38:34|1.2125
09:38:36|1.2121
09:38:36|1.2121
09:38:38|1.212
09:38:39|1.2126
09:38:40|1.2122
09:38:41|1.2122
09:38:42|1.2113
09:38:43|1.2109
09:38:44|1.2095
09:38:45|1.2088
09:38:46|1.2088
09:38:47|1.2099
09:38:49|1.2098
09:38:49|1.21
09:38:50|1.2091
09:38:51|1.2092
09:38:52|1.2093
09:38:53|1.2094
09:38:54|1.2081
09:38:55|1.2083
09:38:57|1.2072
09:38:58|1.2077
09:38:59|1.2086
09:39:00|1.2086
09:39:02|1.2083
09:39:02|1.2084
09:39:03|1.2098
09:39:04|1.2098
09:39:05|1.2095
09:39:06|1.2092
09:39:08|1.2087
09:39:08|1.2101
09:39:10|1.211
09:39:11|1.2102
09:39:11|1.2098
09:39:13|1.2098
09:39:13|1.2092
09:39:15|1.2091
09:39:16|1.2082
09:39:18|1.2079
09:39:19|1.2071
09:39:20|1.2072
09:39:21|1.2071
09:39:21|1.2082
09:39:24|1.2082
09:39:24|1.2076
09:39:25|1.2077
09:39:26|1.2077
09:39:27|1.208
09:39:28|1.2071
09:39:29|1.2072
09:39:30|1.2064
09:39:31|1.2066
09:39:32|1.2066
09:39:33|1.2073
09:39:35|1.2075
09:39:35|1.2082
09:39:37|1.2075
09:39:38|1.2066
09:39:39|1.2078
09:39:40|1.2068
09:39:41|1.2077
09:39:42|1.2077
09:39:42|1.207
09:39:44|1.2078
09:39:45|1.2066
09:39:45|1.2063
09:39:46|1.2059
09:39:47|1.2053
09:39:49|1.2052
09:39:50|1.2048
09:39:51|1.2048
09:39:52|1.2034
09:39:53|1.2033
09:39:53|1.2034
09:39:55|1.2029
09:39:56|1.2027
09:39:58|1.2027
09:39:58|1.2025
09:40:00|1.2014
09:40:01|1.2007
09:40:03|1.2
09:40:03|1.2009
09:40:05|1.2009
09:40:07|1.2004
09:40:08|1.2004
09:40:09|1.2013
09:40:09|1.201
09:40:11|1.2006
09:40:11|1.2006
09:40:12|1.1998
09:40:13|1.1973
09:40:14|1.1971
09:40:15|1.1951
09:40:17|1.1963
09:40:18|1.1962
09:40:19|1.1952
09:40:20|1.1948
09:40:21|1.1955
09:40:22|1.1959
09:40:24|1.1977
09:40:25|1.1964
09:40:25|1.1953
09:40:28|1.1936
09:40:28|1.1938
09:40:29|1.1929
09:40:30|1.1914
09:40:31|1.1907
09:40:32|1.1909
09:40:33|1.191
09:40:34|1.1914
09:40:35|1.1909
09:40:36|1.1909
09:40:37|1.1892
09:40:38|1.1893
09:40:40|1.19
09:40:40|1.1889
09:40:42|1.1894
09:40:43|1.1904
09:40:44|1.1918
09:40:44|1.1914
09:40:46|1.1909
09:40:47|1.1913
09:40:48|1.1909
09:40:48|1.1909
09:40:50|1.192
09:40:51|1.1919
09:40:52|1.1929
09:40:53|1.1925
09:40:54|1.1937
09:40:55|1.1935
09:40:55|1.1918
09:40:58|1.193
09:40:58|1.193
09:41:00|1.191
09:41:01|1.1898
09:41:03|1.1891
09:41:04|1.1891
09:41:05|1.189
09:41:07|1.1898
09:41:08|1.1896
09:41:08|1.1897
09:41:09|1.1897
09:41:10|1.1898
09:41:12|1.1895
09:41:12|1.19
09:41:13|1.19
09:41:14|1.1891
09:41:15|1.1895
09:41:17|1.1877
09:41:18|1.1872
09:41:19|1.1862
09:41:20|1.1853
09:41:21|1.1857
09:41:22|1.1853
09:41:23|1.186
09:41:24|1.1867
09:41:25|1.1856
09:41:26|1.1856
09:41:28|1.185
09:41:28|1.1849
09:41:30|1.1858
09:41:30|1.1859
09:41:31|1.1866
09:41:32|1.1864
09:41:33|1.1869
09:41:34|1.1859
09:41:35|1.1861
09:41:36|1.1867
09:41:38|1.186
09:41:38|1.187
09:41:39|1.1862
09:41:40|1.1873
09:41:41|1.1878
09:41:42|1.1873
09:41:44|1.1877
09:41:45|1.1884
09:41:45|1.1882
09:41:46|1.1885
09:41:47|1.1887
09:41:48|1.1916
09:41:50|1.1906
09:41:50|1.1907
09:41:52|1.1891
09:41:52|1.1873
09:41:54|1.187
09:41:55|1.1872
09:41:56|1.186
09:41:57|1.186
09:41:58|1.1849
09:41:59|1.1846
09:42:00|1.1857
09:42:02|1.1857
09:42:03|1.1863
09:42:04|1.1869
09:42:05|1.1866
09:42:05|1.187
09:42:07|1.1879
09:42:07|1.1888
09:42:09|1.1873
09:42:10|1.1874
09:42:11|1.1874
09:42:12|1.1869
09:42:12|1.1857
09:42:13|1.1857
09:42:15|1.1869
09:42:16|1.1873
09:42:16|1.1869
09:42:19|1.1865
09:42:19|1.1865
09:42:20|1.1864
09:42:21|1.1857
09:42:22|1.188
09:42:24|1.1871
09:42:26|1.186
09:42:26|1.1863
09:42:27|1.1863
09:42:28|1.1863
09:42:29|1.1863
09:42:30|1.1863
09:42:31|1.1869
09:42:32|1.1869
09:42:33|1.1869
09:42:34|1.1866
09:42:35|1.1861
09:42:36|1.1865
09:42:37|1.1865
09:42:38|1.1857
09:42:39|1.1855
09:42:40|1.1855
09:42:41|1.185
09:42:42|1.1853
09:42:43|1.1853
09:42:44|1.1857
09:42:45|1.1858
09:42:46|1.1868
09:42:47|1.1857
09:42:48|1.1856
09:42:49|1.1857
09:42:50|1.1862
09:42:51|1.1861
09:42:52|1.1867
09:42:53|1.1866
09:42:54|1.1858
09:42:55|1.1862
09:42:56|1.1863
09:42:57|1.1874
09:42:59|1.1863
09:43:01|1.1864
09:43:01|1.1866
09:43:03|1.1865
09:43:03|1.1875
09:43:05|1.1877
09:43:05|1.188
09:43:06|1.188
09:43:08|1.1899
09:43:10|1.1891
09:43:10|1.1892
09:43:11|1.1892
09:43:13|1.19
09:43:14|1.1915
09:43:16|1.1922
09:43:17|1.1919
09:43:17|1.1915
09:43:19|1.1913
09:43:20|1.1913
09:43:21|1.1917
09:43:22|1.1917
09:43:23|1.1907
09:43:24|1.1907
09:43:25|1.1905
09:43:26|1.1899
09:43:28|1.1892
09:43:28|1.1894
09:43:30|1.1892
09:43:30|1.189
09:43:31|1.1893
09:43:32|1.189
09:43:33|1.1893
09:43:35|1.1892
09:43:37|1.1894
09:43:37|1.1894
09:43:39|1.1892
09:43:39|1.1897
09:43:41|1.1891
09:43:42|1.189
09:43:42|1.189
09:43:44|1.1885
09:43:46|1.1884
09:43:46|1.1891
09:43:47|1.189
09:43:48|1.1887
09:43:49|1.1891
09:43:50|1.1894
09:43:51|1.1883
09:43:52|1.1883
09:43:53|1.1887
09:43:54|1.1886
09:43:55|1.1886
09:43:56|1.1895
09:43:57|1.1889
09:43:58|1.1888
09:43:59|1.1894
09:44:01|1.1886
09:44:01|1.1897
09:44:04|1.1898
09:44:04|1.1898
09:44:05|1.1903
09:44:06|1.1915
09:44:07|1.1914
09:44:08|1.192
09:44:09|1.1919
09:44:10|1.191
09:44:11|1.1919
09:44:12|1.1909
09:44:13|1.1905
09:44:14|1.1908
09:44:15|1.1901
09:44:16|1.1901
09:44:17|1.1904
09:44:18|1.1906
09:44:19|1.1909
09:44:21|1.1904
09:44:21|1.1902
09:44:23|1.1913
09:44:24|1.1904
09:44:24|1.1904
09:44:26|1.1911
09:44:26|1.1908
09:44:27|1.1904
09:44:29|1.1906
09:44:30|1.1908
09:44:31|1.1916
09:44:32|1.1912
09:44:33|1.1911
09:44:33|1.191
09:44:35|1.1911
09:44:36|1.1908
09:44:37|1.1907
09:44:39|1.1916
09:44:40|1.1915
09:44:40|1.1924
09:44:42|1.1914
09:44:43|1.1916
09:44:44|1.1917
09:44:45|1.1914
09:44:46|1.1919
09:44:48|1.1916
09:44:48|1.1916
09:44:49|1.1912
09:44:50|1.1912
09:44:51|1.1909
09:44:53|1.1896
09:44:54|1.1894
09:44:54|1.1894
09:44:56|1.1893
09:44:57|1.1891
09:44:58|1.1892
09:44:58|1.1885
09:44:59|1.1885
09:45:02|1.1885
09:45:02|1.1893
09:45:04|1.1894
09:45:06|1.1896
09:45:06|1.1895
09:45:07|1.1886
09:45:08|1.1908
09:45:09|1.1916
09:45:10|1.1919
09:45:12|1.1893
09:45:13|1.1897
09:45:14|1.1899
09:45:16|1.1909
09:45:16|1.1904
09:45:17|1.1903
09:45:18|1.1908
09:45:19|1.1904
09:45:20|1.1913
09:45:21|1.1909
09:45:22|1.1917
09:45:23|1.192
09:45:25|1.1927
09:45:25|1.1924
09:45:28|1.1926
09:45:28|1.1929
09:45:29|1.1926
09:45:31|1.1918
09:45:32|1.1918
09:45:33|1.1918
09:45:34|1.1911
09:45:35|1.1909
09:45:36|1.191
09:45:38|1.1916
09:45:38|1.1931
09:45:39|1.193
09:45:40|1.1929
09:45:41|1.1932
09:45:42|1.1932
09:45:43|1.1909
09:45:44|1.1884
09:45:45|1.1886
09:45:46|1.188
09:45:47|1.1876
09:45:49|1.1881
09:45:50|1.188
09:45:50|1.1883
09:45:51|1.1878
09:45:53|1.188
09:45:54|1.1881
09:45:55|1.1888
09:45:56|1.1888
09:45:57|1.1888
09:45:58|1.1903
09:45:58|1.1901
09:46:01|1.1904
09:46:01|1.1898
09:46:03|1.1909
09:46:04|1.1909
09:46:05|1.1901
09:46:07|1.1896
09:46:08|1.1892
09:46:09|1.1892
09:46:10|1.1903
09:46:11|1.1897
09:46:12|1.1893
09:46:13|1.1891
09:46:14|1.1891
09:46:15|1.1895
09:46:16|1.1907
09:46:17|1.1905
09:46:18|1.1903
09:46:19|1.1902
09:46:19|1.1897
09:46:21|1.1897
09:46:22|1.1898
09:46:24|1.1889
09:46:24|1.1889
09:46:26|1.1889
09:46:27|1.1892
09:46:27|1.1892
09:46:29|1.1896
09:46:30|1.1893
09:46:30|1.1892
09:46:32|1.189
09:46:34|1.1891
09:46:34|1.1892
09:46:35|1.1897
09:46:37|1.1893
09:46:38|1.1893
09:46:39|1.1893
09:46:40|1.1898
09:46:41|1.1903
09:46:42|1.19
09:46:43|1.1901
09:46:43|1.19
09:46:45|1.1905
09:46:46|1.191
09:46:47|1.1874
09:46:48|1.1871
09:46:48|1.1878
09:46:49|1.1889
09:46:51|1.1886
09:46:52|1.1898
09:46:54|1.1891
09:46:54|1.1883
09:46:55|1.1883
09:46:56|1.1887
09:46:58|1.1886
09:46:59|1.1886
09:46:59|1.1881
09:47:01|1.1879
09:47:03|1.1874
09:47:03|1.1877
09:47:04|1.1877
09:47:05|1.1877
09:47:06|1.1881
09:47:07|1.1883
09:47:09|1.1885
09:47:10|1.1884
09:47:10|1.188
09:47:12|1.188
09:47:13|1.1887
09:47:13|1.188
09:47:15|1.1886
09:47:15|1.1886
09:47:17|1.1889
09:47:17|1.1892
09:47:19|1.1889
09:47:19|1.1894
09:47:21|1.1895
09:47:22|1.1897
09:47:24|1.1902
09:47:25|1.1906
09:47:25|1.1897
09:47:26|1.19
09:47:28|1.19
09:47:28|1.1887
09:47:29|1.1889
09:47:32|1.1888
09:47:32|1.1893
09:47:33|1.1892
09:47:34|1.1891
09:47:35|1.1891
09:47:36|1.1893
09:47:38|1.1891
09:47:39|1.1889
09:47:40|1.1889
09:47:40|1.1888
09:47:42|1.1896
09:47:43|1.1896
09:47:44|1.1894
09:47:45|1.1897
09:47:45|1.1897
09:47:48|1.189
09:47:48|1.189
09:47:49|1.189
09:47:50|1.1892
09:47:51|1.188
09:47:52|1.188
09:47:53|1.188
09:47:54|1.1873
09:47:56|1.1878
09:47:57|1.1878
09:47:57|1.1873
09:48:00|1.1873
09:48:00|1.1877
09:48:02|1.187
09:48:04|1.1871
09:48:04|1.187
09:48:05|1.1869
09:48:07|1.1869
09:48:08|1.1859
09:48:08|1.1866
09:48:11|1.1864
09:48:11|1.1869
09:48:12|1.1861
09:48:13|1.185
09:48:14|1.1834
09:48:15|1.1853
09:48:16|1.1846
09:48:17|1.1838
09:48:18|1.1843
09:48:19|1.1838
09:48:20|1.1827
09:48:21|1.182
09:48:23|1.1807
09:48:25|1.1803
09:48:25|1.18
09:48:26|1.1798
09:48:28|1.1809
09:48:30|1.1807
09:48:30|1.181
09:48:31|1.1814
09:48:32|1.1804
09:48:33|1.18
09:48:34|1.1808
09:48:35|1.1789
09:48:36|1.1782
09:48:37|1.1774
09:48:38|1.1776
09:48:39|1.1775
09:48:40|1.1767
09:48:41|1.1766
09:48:42|1.1775
09:48:43|1.178
09:48:44|1.1776
09:48:45|1.1776
09:48:46|1.1776
09:48:47|1.1772
09:48:48|1.1774
09:48:49|1.1765
09:48:51|1.1771
09:48:52|1.1777
09:48:53|1.1776
09:48:54|1.176
09:48:54|1.1771
09:48:56|1.1763
09:48:57|1.1757
09:48:58|1.1769
09:48:59|1.1767
09:48:59|1.1765
09:49:02|1.1775
09:49:02|1.178
09:49:04|1.1775
09:49:05|1.1776
09:49:06|1.1774
09:49:07|1.1779
09:49:08|1.1778
09:49:08|1.1791
09:49:10|1.1783
09:49:12|1.1779
09:49:12|1.1782
09:49:14|1.1793
09:49:15|1.1787
09:49:16|1.1783
09:49:17|1.178
09:49:18|1.178
09:49:19|1.1783
09:49:20|1.179
09:49:21|1.1781
09:49:22|1.1786
09:49:23|1.179
09:49:24|1.1785
09:49:25|1.1783
09:49:26|1.1783
09:49:28|1.1775
09:49:28|1.1774
09:49:29|1.1778
09:49:30|1.1771
09:49:31|1.1779
09:49:32|1.1778
09:49:33|1.1775
09:49:34|1.1778
09:49:35|1.1775
09:49:36|1.1776
09:49:37|1.1778
09:49:39|1.1779
09:49:40|1.1774
09:49:42|1.1772
09:49:42|1.1773
09:49:43|1.1768
09:49:45|1.1754
09:49:46|1.1742
09:49:47|1.1736
09:49:48|1.1737
09:49:49|1.1735
09:49:50|1.1738
09:49:51|1.1729
09:49:52|1.173
09:49:53|1.173
09:49:54|1.173
09:49:55|1.1734
09:49:56|1.1736
09:49:57|1.1738
09:49:58|1.1737
09:49:59|1.1735
09:50:00|1.1728
09:50:01|1.1729
09:50:02|1.1723
09:50:03|1.1735
09:50:04|1.1739
09:50:05|1.1744
09:50:06|1.1744
09:50:07|1.1738
09:50:08|1.1734
09:50:09|1.1734
09:50:10|1.1735
09:50:12|1.1736
09:50:12|1.1736
09:50:14|1.1736
09:50:14|1.175
09:50:15|1.1735
09:50:17|1.1742
09:50:17|1.1733
09:50:18|1.1726
09:50:19|1.1735
09:50:21|1.1738
09:50:22|1.1733
09:50:23|1.174
09:50:23|1.1741
09:50:25|1.1736
09:50:26|1.1736
09:50:27|1.1735
09:50:28|1.1735
09:50:29|1.1734
09:50:30|1.1734
09:50:31|1.1736
09:50:32|1.1731
09:50:33|1.1721
09:50:34|1.1722
09:50:35|1.1705
09:50:37|1.1711
09:50:37|1.1714
09:50:39|1.1719
09:50:40|1.1734
09:50:42|1.1747
09:50:42|1.1744
09:50:44|1.1739
09:50:45|1.1724
09:50:45|1.1735
09:50:46|1.1735
09:50:48|1.173
09:50:48|1.1739
09:50:49|1.1739
09:50:50|1.1723
09:50:51|1.1712
09:50:52|1.1724
09:50:53|1.1728
09:50:54|1.1728
09:50:55|1.1737
09:50:56|1.1727
09:50:58|1.1734
09:50:58|1.1737
09:51:00|1.1739
09:51:01|1.173
09:51:01|1.1729
09:51:02|1.1731
09:51:04|1.1725
09:51:05|1.1725
09:51:06|1.1718
09:51:07|1.1723
09:51:08|1.173
09:51:09|1.1744
09:51:10|1.1744
09:51:11|1.1745
09:51:12|1.1744
09:51:13|1.1746
09:51:14|1.1748
09:51:15|1.1744
09:51:16|1.1748
09:51:18|1.1756
09:51:18|1.1747
09:51:19|1.1741
09:51:20|1.1745
09:51:22|1.1747
09:51:22|1.1744
09:51:24|1.1745
09:51:24|1.1746
09:51:26|1.1746
09:51:27|1.1748
09:51:28|1.1748
09:51:29|1.1745
09:51:30|1.1745
09:51:31|1.1734
09:51:33|1.1747
09:51:33|1.1746
09:51:34|1.1747
09:51:35|1.1746
09:51:37|1.1746
09:51:37|1.174
09:51:39|1.1742
09:51:40|1.1741
09:51:42|1.1744
09:51:42|1.1747
09:51:43|1.1743
09:51:44|1.1729
09:51:45|1.1729
09:51:47|1.1729
09:51:47|1.1729
09:51:48|1.174
09:51:49|1.174
09:51:50|1.1732
09:51:51|1.1734
09:51:53|1.172
09:51:53|1.1722
09:51:54|1.1712
09:51:55|1.1718
09:51:57|1.1713
09:51:57|1.1712
09:51:58|1.1712
09:51:59|1.1711
09:52:00|1.1708
09:52:01|1.1703
09:52:03|1.1715
09:52:05|1.1716
09:52:06|1.1715
09:52:06|1.1719
09:52:08|1.1716
09:52:08|1.172
09:52:09|1.1715
09:52:11|1.1701
09:52:12|1.1702
09:52:13|1.1701
09:52:14|1.17
09:52:15|1.17
09:52:16|1.17
09:52:18|1.1701
09:52:18|1.17
09:52:19|1.1706
09:52:20|1.1699
09:52:22|1.1708
09:52:23|1.1709
09:52:24|1.1704
09:52:25|1.1704
09:52:26|1.1703
09:52:27|1.17
09:52:28|1.17
09:52:29|1.17
09:52:30|1.1692
09:52:32|1.1691
09:52:32|1.1692
09:52:34|1.168
09:52:34|1.168
09:52:35|1.1676
09:52:36|1.167
09:52:38|1.1687
09:52:38|1.1684
09:52:40|1.1682
09:52:41|1.1677
09:52:42|1.1683
09:52:43|1.1677
09:52:44|1.1673
09:52:45|1.1673
09:52:46|1.1674
09:52:47|1.1677
09:52:48|1.1677
09:52:49|1.1677
09:52:50|1.1673
09:52:51|1.1672
09:52:53|1.1673
09:52:53|1.1676
09:52:55|1.1674
09:52:56|1.1669
09:52:56|1.1661
09:52:57|1.1659
09:52:59|1.1669
09:53:00|1.1675
09:53:01|1.1675
09:53:02|1.1683
09:53:03|1.1682
09:53:04|1.1689
09:53:05|1.17
09:53:06|1.1696
09:53:07|1.17
09:53:09|1.1699
09:53:09|1.1699
09:53:10|1.1706
09:53:12|1.1709
09:53:13|1.1715
09:53:15|1.1711
09:53:16|1.1713
09:53:16|1.1715
09:53:17|1.1717
09:53:18|1.1716
09:53:19|1.1714
09:53:21|1.1722
09:53:22|1.1717
09:53:23|1.1726
09:53:24|1.1725
09:53:25|1.1727
09:53:26|1.1735
09:53:27|1.1731
09:53:28|1.1727
09:53:30|1.1735
09:53:31|1.1741
09:53:32|1.1744
09:53:33|1.1735
09:53:33|1.1739
09:53:35|1.1748
09:53:35|1.1754
09:53:36|1.1754
09:53:38|1.1754
09:53:38|1.1739
09:53:39|1.1757
09:53:40|1.1768
09:53:42|1.1762
09:53:42|1.1755
09:53:43|1.1758
09:53:44|1.1759
09:53:46|1.1768
09:53:46|1.1762
09:53:48|1.175
09:53:50|1.1753
09:53:50|1.1764
09:53:52|1.1758
09:53:52|1.1759
09:53:53|1.1761
09:53:54|1.1755
09:53:55|1.1757
09:53:57|1.1756
09:53:58|1.1751
09:53:59|1.1751
09:54:00|1.1749
09:54:01|1.1749
09:54:02|1.1752
09:54:03|1.1749
09:54:04|1.1752
09:54:05|1.1735
09:54:06|1.1735
09:54:07|1.172
09:54:08|1.1724
09:54:10|1.1724
09:54:11|1.1723
09:54:11|1.1723
09:54:13|1.1717
09:54:14|1.1717
09:54:14|1.1728
09:54:16|1.1733
09:54:17|1.1736
09:54:17|1.1724
09:54:18|1.1719
09:54:20|1.172
09:54:20|1.172
09:54:22|1.1726
09:54:23|1.1726
09:54:23|1.1722
09:54:25|1.1723
09:54:26|1.1729
09:54:27|1.1729
09:54:28|1.1729
09:54:29|1.1728
09:54:30|1.1738
09:54:31|1.1732
09:54:32|1.1733
09:54:34|1.1736
09:54:34|1.1734
09:54:35|1.1724
09:54:36|1.1725
09:54:37|1.1729
09:54:38|1.1734
09:54:39|1.1733
09:54:40|1.1735
09:54:41|1.1742
09:54:43|1.1734
09:54:43|1.1725
09:54:46|1.1719
09:54:46|1.1725
09:54:48|1.1725
09:54:50|1.172
09:54:50|1.172
09:54:51|1.1727
09:54:52|1.1721
09:54:53|1.1729
09:54:54|1.1726
09:54:55|1.1729
09:54:56|1.1732
09:54:57|1.1732
09:54:58|1.1734
09:54:59|1.1729
09:55:00|1.1733
09:55:01|1.1731
09:55:02|1.1729
09:55:04|1.1744
09:55:05|1.1747
09:55:06|1.176
09:55:07|1.1761
09:55:07|1.1762
09:55:09|1.1769
09:55:11|1.1761
09:55:11|1.1755
09:55:13|1.1759
09:55:14|1.1753
09:55:15|1.1755
09:55:16|1.1749
09:55:17|1.1749
09:55:18|1.1758
09:55:19|1.1747
09:55:19|1.1751
09:55:21|1.1756
09:55:22|1.1751
09:55:23|1.1752
09:55:23|1.1757
09:55:24|1.1757
09:55:26|1.1758
09:55:26|1.1753
09:55:27|1.1751
09:55:29|1.1749
09:55:30|1.1752
09:55:31|1.1745
09:55:32|1.1747
09:55:33|1.175
09:55:34|1.1742
09:55:35|1.1745
09:55:35|1.1746
09:55:36|1.1745
09:55:37|1.1742
09:55:39|1.1733
09:55:40|1.1741
09:55:41|1.1738
09:55:42|1.1732
09:55:43|1.1736
09:55:44|1.1732
09:55:44|1.1726
09:55:46|1.1734
09:55:46|1.1727
09:55:48|1.1719
09:55:50|1.1717
09:55:50|1.1717
09:55:51|1.1716
09:55:52|1.171
09:55:53|1.1717
09:55:54|1.1717
09:55:55|1.1713
09:55:56|1.1714
09:55:57|1.171
09:55:58|1.1711
09:55:59|1.1718
09:56:00|1.1705
09:56:01|1.1704
09:56:03|1.1707
09:56:05|1.1702
09:56:06|1.1701
09:56:07|1.1705
09:56:08|1.171
09:56:09|1.171
09:56:11|1.1705
09:56:11|1.1702
09:56:13|1.1703
09:56:14|1.171
09:56:15|1.1717
09:56:16|1.1716
09:56:17|1.1716
09:56:18|1.1723
09:56:19|1.172
09:56:20|1.1727
09:56:21|1.173
09:56:22|1.1729
09:56:23|1.1712
09:56:24|1.1728
09:56:25|1.1725
09:56:26|1.172
09:56:27|1.1713
09:56:29|1.1721
09:56:29|1.1721
09:56:30|1.1716
09:56:32|1.1715
09:56:34|1.1718
09:56:34|1.1715
09:56:36|1.1712
09:56:37|1.1712
09:56:37|1.1706
09:56:38|1.1709
09:56:39|1.1715
09:56:41|1.1714
09:56:42|1.1715
09:56:43|1.1717
09:56:45|1.1734
09:56:46|1.1736
09:56:46|1.1738
09:56:48|1.1735
09:56:49|1.1731
09:56:50|1.1732
09:56:51|1.1725
09:56:52|1.1728
09:56:53|1.1728
09:56:54|1.1722
09:56:55|1.1722
09:56:56|1.1726
09:56:57|1.1726
09:56:58|1.1725
09:56:59|1.1724
09:57:01|1.1721
09:57:01|1.171
09:57:03|1.171
09:57:04|1.1718
09:57:05|1.1721
09:57:06|1.1721
09:57:07|1.1721
09:57:08|1.1728
09:57:09|1.1729
09:57:10|1.1723
09:57:12|1.1723
09:57:13|1.1731
09:57:13|1.1735
09:57:15|1.1723
09:57:15|1.1722
09:57:17|1.1738
09:57:17|1.1732
09:57:18|1.1732
09:57:19|1.1724
09:57:20|1.1724
09:57:22|1.1719
09:57:23|1.1727
09:57:23|1.1719
09:57:24|1.1718
09:57:26|1.1718
09:57:26|1.1718
09:57:28|1.1717
09:57:29|1.1718
09:57:29|1.1721
09:57:31|1.1721
09:57:31|1.1721
09:57:33|1.1721
09:57:34|1.1721
09:57:35|1.1724
09:57:37|1.173
09:57:38|1.1736
09:57:39|1.1741
09:57:40|1.1741
09:57:41|1.1752
09:57:42|1.175
09:57:43|1.1752
09:57:43|1.176
09:57:45|1.1763
09:57:47|1.1771
09:57:48|1.1756
09:57:48|1.1759
09:57:49|1.1757
09:57:52|1.1764
09:57:52|1.1761
09:57:53|1.1757
09:57:54|1.1752
09:57:55|1.1747
09:57:56|1.1746
09:57:58|1.1752
09:57:58|1.1752
09:57:59|1.1753
09:58:01|1.1753
09:58:02|1.1762
09:58:02|1.1755
09:58:05|1.1761
09:58:05|1.1762
09:58:06|1.1762
09:58:07|1.1759
09:58:08|1.1762
09:58:09|1.1761
09:58:11|1.1763
09:58:12|1.1763
09:58:12|1.1763
09:58:14|1.1776
09:58:16|1.1782
09:58:16|1.1776
09:58:17|1.1785
09:58:18|1.1785
09:58:19|1.1805
09:58:20|1.1797
09:58:21|1.1812
09:58:22|1.1825
09:58:23|1.1831
09:58:24|1.1843
09:58:25|1.1852
09:58:26|1.186
09:58:27|1.184
09:58:28|1.1847
09:58:30|1.1846
09:58:30|1.1848
09:58:32|1.1844
09:58:33|1.1849
09:58:34|1.186
09:58:36|1.1859
09:58:37|1.1865
09:58:38|1.1871
09:58:39|1.1873
09:58:41|1.1873
09:58:42|1.1876
09:58:44|1.1862
09:58:45|1.1862
09:58:45|1.1862
09:58:46|1.1853
09:58:47|1.185
09:58:48|1.1842
09:58:49|1.184
09:58:50|1.1848
09:58:51|1.1855
09:58:52|1.1843
09:58:53|1.1843
09:58:54|1.1843
09:58:55|1.1849
09:58:56|1.1842
09:58:58|1.1851
09:58:58|1.1854
09:59:00|1.1845
09:59:00|1.1849
09:59:01|1.1846
09:59:02|1.1849
09:59:03|1.1852
09:59:04|1.1847
09:59:05|1.1847
09:59:07|1.1849
09:59:08|1.1848
09:59:09|1.1865
09:59:10|1.1867
09:59:11|1.1874
09:59:12|1.1859
09:59:13|1.1865
09:59:15|1.1878
09:59:15|1.1879
09:59:16|1.1873
09:59:18|1.1883
09:59:19|1.1878
09:59:20|1.1878
09:59:20|1.1884
09:59:21|1.1886
09:59:23|1.1889
09:59:24|1.1888
09:59:25|1.188
09:59:25|1.188
09:59:27|1.187
09:59:28|1.1872
09:59:29|1.1872
09:59:30|1.1872
09:59:31|1.1862
09:59:32|1.1857
09:59:33|1.1851
09:59:35|1.1851
09:59:36|1.1855
09:59:36|1.1855
09:59:37|1.185
09:59:39|1.1858
09:59:39|1.1858
09:59:40|1.1858
09:59:42|1.1857
09:59:42|1.1853
09:59:44|1.1861
09:59:44|1.1863
09:59:45|1.1863
09:59:46|1.1856
09:59:48|1.1858
09:59:49|1.1858
09:59:50|1.1858
09:59:51|1.1868
09:59:52|1.1871
09:59:52|1.1869
09:59:53|1.1864
09:59:55|1.1864
09:59:55|1.1862
09:59:57|1.1862
09:59:58|1.1877
09:59:59|1.1876
10:00:00|1.1875
10:00:02|1.1876
10:00:03|1.1888
10:00:04|1.1875
10:00:06|1.1875
10:00:07|1.1862
10:00:08|1.1867
10:00:09|1.1862
10:00:10|1.1862
10:00:11|1.1858
10:00:12|1.1858
10:00:13|1.1863
10:00:14|1.1859
10:00:15|1.1865
10:00:16|1.1865
10:00:18|1.1855
10:00:19|1.1846
10:00:20|1.1848
10:00:22|1.184
10:00:22|1.1841
10:00:23|1.1844
10:00:24|1.1854
10:00:25|1.1851
10:00:26|1.185
10:00:28|1.184
10:00:30|1.1843
10:00:30|1.1843
10:00:31|1.1843
10:00:32|1.1837
10:00:33|1.1841
10:00:34|1.1841
10:00:36|1.1834
10:00:38|1.1842
10:00:38|1.1842
10:00:40|1.1841
10:00:42|1.1841
10:00:42|1.1842
10:00:44|1.1832
10:00:45|1.1834
10:00:45|1.1834
10:00:47|1.183
10:00:49|1.1829
10:00:49|1.1813
10:00:51|1.1819
10:00:52|1.1833
10:00:53|1.1822
10:00:53|1.1821
10:00:54|1.182
10:00:56|1.1821
10:00:57|1.1821
10:00:57|1.1819
10:00:58|1.1819
10:00:59|1.1817
10:01:01|1.1816
10:01:02|1.1829
10:01:03|1.1833
10:01:04|1.184
10:01:05|1.184
10:01:06|1.1839
10:01:07|1.184
10:01:09|1.1848
10:01:10|1.1852
10:01:10|1.1847
10:01:12|1.1847
10:01:13|1.1841
10:01:14|1.1841
10:01:16|1.1843
10:01:17|1.1845
10:01:18|1.1859
10:01:19|1.1859
10:01:20|1.1846
10:01:22|1.1846
10:01:22|1.1835
10:01:23|1.1838
10:01:24|1.1831
10:01:25|1.1831
10:01:26|1.1829
10:01:27|1.1826
10:01:28|1.1827
10:01:29|1.1821
10:01:30|1.1821
10:01:31|1.182
10:01:32|1.1811
10:01:33|1.1811
10:01:34|1.1811
10:01:35|1.1811
10:01:37|1.1812
10:01:37|1.1816
10:01:39|1.1816
10:01:40|1.1815
10:01:40|1.1803
10:01:42|1.1813
10:01:43|1.1805
10:01:43|1.1811
10:01:46|1.1812
10:01:46|1.183
10:01:47|1.1819
10:01:48|1.1828
10:01:49|1.1822
10:01:50|1.1831
10:01:51|1.1832
10:01:52|1.1838
10:01:53|1.1831
10:01:55|1.1828
10:01:56|1.1822
10:01:56|1.1828
10:01:57|1.1815
10:01:59|1.1815
10:02:00|1.1815
10:02:00|1.1817
10:02:02|1.1817
10:02:03|1.1821
10:02:03|1.1821
10:02:04|1.1822
10:02:07|1.1817
10:02:07|1.182
10:02:08|1.182
10:02:10|1.182
10:02:10|1.182
10:02:12|1.1814
10:02:12|1.1814
10:02:13|1.1812
10:02:14|1.181
10:02:15|1.1815
10:02:17|1.1814
10:02:19|1.1808
10:02:19|1.1808
10:02:20|1.1809
10:02:21|1.1807
10:02:23|1.1803
10:02:23|1.1802
10:02:24|1.1801
10:02:26|1.1801
10:02:27|1.1803
10:02:27|1.1809
10:02:28|1.18
10:02:29|1.1807
10:02:30|1.18
10:02:32|1.1798
10:02:33|1.1798
10:02:34|1.1787
10:02:35|1.179
10:02:35|1.179
10:02:36|1.1785
10:02:38|1.1783
10:02:39|1.179
10:02:40|1.1788
10:02:41|1.1788
10:02:42|1.1782
10:02:43|1.1791
10:02:45|1.1791
10:02:46|1.178
10:02:47|1.1785
10:02:48|1.1777
10:02:50|1.1778
10:02:51|1.1778
10:02:52|1.178
10:02:52|1.178
10:02:53|1.1774
10:02:54|1.1774
10:02:56|1.176
10:02:57|1.176
10:02:58|1.177
10:02:59|1.1767
10:02:59|1.1767
10:03:01|1.1762
10:03:03|1.176
10:03:03|1.1758
10:03:04|1.1761
10:03:06|1.1766
10:03:08|1.1759
10:03:08|1.1753
10:03:10|1.1772
10:03:11|1.1789
10:03:12|1.1811
10:03:13|1.1807
10:03:14|1.1798
10:03:15|1.1795
10:03:16|1.1794
10:03:17|1.1793
10:03:18|1.1787
10:03:19|1.1787
10:03:20|1.179
10:03:21|1.1789
10:03:22|1.1786
10:03:23|1.1784
10:03:24|1.1781
10:03:25|1.1781
10:03:27|1.1773
10:03:27|1.1773
10:03:29|1.1775
10:03:30|1.1774
10:03:31|1.1762
10:03:32|1.1762
10:03:33|1.1762
10:03:34|1.1762
10:03:35|1.1762
10:03:36|1.1762
10:03:37|1.177
10:03:38|1.177
10:03:40|1.1766
10:03:41|1.1801
10:03:43|1.1786
10:03:43|1.1786
10:03:45|1.1782
10:03:46|1.1785
10:03:48|1.1777
10:03:48|1.1783
10:03:50|1.1776
10:03:51|1.1777
10:03:52|1.1773
10:03:53|1.1777
10:03:54|1.1776
10:03:55|1.1769
10:03:56|1.1758
10:03:57|1.1766
10:03:58|1.1766
10:03:59|1.1754
10:04:00|1.1763
10:04:01|1.176
10:04:02|1.177
10:04:03|1.1773
10:04:04|1.1774
10:04:05|1.1774
10:04:07|1.1769
10:04:07|1.1787
10:04:09|1.1772
10:04:09|1.1772
10:04:10|1.178
10:04:12|1.1766
10:04:12|1.1743
10:04:14|1.1743
10:04:15|1.1737
10:04:16|1.1738
10:04:17|1.174
10:04:18|1.174
10:04:19|1.1737
10:04:20|1.1742
10:04:22|1.1748
10:04:23|1.1748
10:04:23|1.1739
10:04:24|1.1736
10:04:25|1.1714
10:04:27|1.1722
10:04:27|1.1722
10:04:28|1.1716
10:04:30|1.1709
10:04:31|1.171
10:04:32|1.1706
10:04:33|1.17
10:04:34|1.1699
10:04:35|1.1699
10:04:36|1.1689
10:04:37|1.1689
10:04:38|1.1689
10:04:39|1.169
10:04:41|1.1694
10:04:42|1.1692
10:04:42|1.1696
10:04:44|1.1698
10:04:45|1.1696
10:04:46|1.1695
10:04:47|1.1691
10:04:48|1.1692
10:04:49|1.1698
10:04:50|1.17
10:04:51|1.17
10:04:52|1.1709
10:04:53|1.1708
10:04:55|1.1704
10:04:55|1.1704
10:04:57|1.1699
10:04:58|1.17
10:04:59|1.1698
10:05:00|1.1705
10:05:01|1.1705
10:05:02|1.1705
10:05:04|1.1709
10:05:05|1.1716
10:05:06|1.1714
10:05:07|1.1715
10:05:09|1.1721
10:05:10|1.1717
10:05:11|1.1717
10:05:12|1.1717
10:05:13|1.1712
10:05:14|1.1716
10:05:15|1.1708
10:05:17|1.1706
10:05:17|1.1705
10:05:19|1.1708
10:05:20|1.17
10:05:21|1.17
10:05:22|1.1693
10:05:23|1.1691
10:05:24|1.1691
10:05:25|1.1691
10:05:26|1.169
10:05:27|1.169
10:05:28|1.1685
10:05:29|1.1672
10:05:30|1.1679
10:05:31|1.1678
10:05:32|1.1678
10:05:33|1.1668
10:05:34|1.1674
10:05:35|1.1665
10:05:36|1.1664
10:05:37|1.1671
10:05:38|1.1671
10:05:39|1.1676
10:05:40|1.1686
10:05:41|1.169
10:05:42|1.169
10:05:43|1.1683
10:05:44|1.1683
10:05:45|1.1671
10:05:47|1.167
10:05:47|1.1668
10:05:49|1.1668
10:05:50|1.1668
10:05:51|1.1674
10:05:52|1.1672
10:05:53|1.1677
10:05:54|1.1684
10:05:55|1.169
10:05:56|1.169
10:05:57|1.1697
10:05:58|1.1689
10:05:59|1.1697
10:06:00|1.1696
10:06:01|1.1698
10:06:02|1.1692
10:06:03|1.1695
10:06:05|1.1693
10:06:06|1.1684
10:06:07|1.169
10:06:09|1.1694
10:06:09|1.1705
10:06:10|1.1705
10:06:12|1.1696
10:06:13|1.1696
10:06:14|1.1709
10:06:15|1.171
10:06:16|1.1716
10:06:17|1.1716
10:06:18|1.1721
10:06:19|1.1716
10:06:20|1.1716
10:06:21|1.1697
10:06:22|1.1698
10:06:23|1.1699
10:06:24|1.1699
10:06:25|1.1695
10:06:26|1.1687
10:06:27|1.1689
10:06:28|1.1695
10:06:29|1.1689
10:06:31|1.1689
10:06:31|1.1689
10:06:33|1.1689
10:06:34|1.17
10:06:35|1.17
10:06:36|1.17
10:06:37|1.1699
10:06:37|1.1717
10:06:39|1.1713
10:06:40|1.1707
10:06:42|1.1709
10:06:42|1.1714
10:06:44|1.1714
10:06:45|1.1714
10:06:46|1.1703
10:06:47|1.1704
10:06:48|1.1703
10:06:49|1.1703
10:06:49|1.1705
10:06:51|1.1712
10:06:52|1.1715
10:06:52|1.1703
10:06:54|1.1712
10:06:54|1.1694
10:06:56|1.17
10:06:56|1.1701
10:06:57|1.1701
10:06:59|1.1686
10:07:00|1.1693
10:07:00|1.1693
10:07:03|1.1692
10:07:03|1.1696
10:07:04|1.1696
10:07:06|1.1692
10:07:07|1.1699
10:07:08|1.1692
10:07:10|1.1692
10:07:11|1.1683
10:07:12|1.1683
10:07:13|1.1666
10:07:14|1.1668
10:07:15|1.1674
10:07:16|1.1674
10:07:17|1.1663
10:07:19|1.165
10:07:19|1.1656
10:07:20|1.1649
10:07:21|1.1645
10:07:23|1.1639
10:07:24|1.1639
10:07:24|1.1652
10:07:26|1.1651
10:07:27|1.1644
10:07:27|1.1646
10:07:30|1.1639
10:07:30|1.1644
10:07:31|1.1641
10:07:32|1.1637
10:07:33|1.1644
10:07:34|1.1647
10:07:35|1.1647
10:07:36|1.1655
10:07:37|1.1654
10:07:38|1.1652
10:07:39|1.1661
10:07:41|1.1671
10:07:42|1.1637
10:07:43|1.165
10:07:44|1.1638
10:07:44|1.1638
10:07:46|1.165
10:07:47|1.1654
10:07:48|1.1654
10:07:48|1.165
10:07:49|1.165
10:07:52|1.1655
10:07:52|1.1651
10:07:53|1.1651
10:07:54|1.1684
10:07:55|1.1681
10:07:56|1.1676
10:07:58|1.1679
10:08:00|1.1678
10:08:00|1.1677
10:08:01|1.1677
10:08:02|1.1682
10:08:04|1.1681
10:08:05|1.1681
10:08:06|1.1699
10:08:07|1.1698
10:08:08|1.1699
10:08:09|1.17
10:08:10|1.1699
10:08:11|1.1705
10:08:12|1.1705
10:08:13|1.1707
10:08:14|1.17
10:08:15|1.1705
10:08:16|1.1708
10:08:17|1.1708
10:08:18|1.1717
10:08:19|1.1718
10:08:20|1.1724
10:08:21|1.1722
10:08:22|1.1731
10:08:23|1.1725
10:08:25|1.175
10:08:25|1.1753
10:08:26|1.1747
10:08:27|1.1734
10:08:29|1.1739
10:08:29|1.1741
10:08:30|1.1744
10:08:32|1.1745
10:08:33|1.175
10:08:34|1.1752
10:08:35|1.1746
10:08:36|1.1746
10:08:37|1.1746
10:08:38|1.1746
10:08:39|1.1746
10:08:40|1.1746
10:08:41|1.1746
10:08:42|1.1757
10:08:43|1.1752
10:08:44|1.1748
10:08:45|1.1743
10:08:47|1.1743
10:08:47|1.1738
10:08:48|1.1739
10:08:49|1.1733
10:08:50|1.173
10:08:52|1.173
10:08:53|1.1726
10:08:54|1.1733
10:08:56|1.1727
10:08:56|1.1737
10:08:58|1.1737
10:08:59|1.1746
10:08:59|1.1735
10:09:01|1.1742
10:09:01|1.1736
10:09:02|1.1735
10:09:04|1.1735
10:09:05|1.1727
10:09:06|1.1719
10:09:07|1.173
10:09:08|1.1713
10:09:09|1.1702
10:09:10|1.1706
10:09:11|1.1706
10:09:12|1.1705
10:09:13|1.1712
10:09:14|1.1718
10:09:15|1.1727
10:09:16|1.1722
10:09:17|1.1722
10:09:18|1.1713
10:09:19|1.1713
10:09:20|1.1718
10:09:21|1.1715
10:09:22|1.1715
10:09:23|1.1724
10:09:24|1.172
10:09:25|1.173
10:09:26|1.1739
10:09:27|1.1735
10:09:28|1.1728
10:09:29|1.1728
10:09:30|1.1738
10:09:31|1.1732
10:09:32|1.1737
10:09:33|1.1737
10:09:34|1.1737
10:09:35|1.1737
10:09:36|1.1737
10:09:37|1.1733
10:09:38|1.1728
10:09:39|1.1735
10:09:40|1.1735
10:09:42|1.1738
10:09:42|1.1738
10:09:43|1.1738
10:09:45|1.1723
10:09:46|1.1723
10:09:47|1.1723
10:09:49|1.1727
10:09:50|1.1727
10:09:50|1.1721
10:09:51|1.172
10:09:52|1.1712
10:09:54|1.1712
10:09:55|1.1715
10:09:55|1.1716
10:09:56|1.1716
10:09:57|1.1716
10:09:59|1.1711
10:09:59|1.1711
10:10:00|1.1718
10:10:01|1.1718
10:10:02|1.1728
10:10:04|1.1716
10:10:05|1.1718
10:10:06|1.1718
10:10:08|1.1722
10:10:09|1.1733
10:10:10|1.1731
10:10:11|1.1729
10:10:12|1.1733
10:10:13|1.1733
10:10:14|1.1733
10:10:15|1.1733
10:10:16|1.1733
10:10:18|1.1733
10:10:18|1.1723
10:10:19|1.1725
10:10:21|1.1725
10:10:23|1.1737
10:10:23|1.1741
10:10:24|1.1741
10:10:25|1.1741
10:10:26|1.1734
10:10:27|1.1729
10:10:28|1.1728
10:10:30|1.1733
10:10:31|1.1733
10:10:31|1.1739
10:10:33|1.1739
10:10:34|1.1733
10:10:35|1.1738
10:10:35|1.1738
10:10:36|1.1738
10:10:37|1.1743
10:10:39|1.1743
10:10:41|1.174
10:10:41|1.1736
10:10:42|1.1734
10:10:43|1.1734
10:10:44|1.1737
10:10:46|1.174
10:10:47|1.1741
10:10:48|1.1736
10:10:49|1.1736
10:10:51|1.1734
10:10:51|1.1734
10:10:53|1.1734
10:10:54|1.1734
10:10:55|1.1729
10:10:55|1.1733
10:10:57|1.1733
10:10:57|1.1733
10:10:59|1.1726
10:11:00|1.1726
10:11:00|1.1729
10:11:03|1.1733
10:11:04|1.172
10:11:05|1.1714
10:11:06|1.1708
10:11:07|1.1706
10:11:08|1.1708
10:11:09|1.1705
10:11:10|1.1705
10:11:11|1.1715
10:11:12|1.1715
10:11:13|1.1715
10:11:14|1.1717
10:11:15|1.1716
10:11:16|1.1716
10:11:17|1.1716
10:11:18|1.1716
10:11:19|1.1718
10:11:20|1.1712
10:11:20|1.1713
10:11:22|1.1716
10:11:23|1.1716
10:11:24|1.1716
10:11:25|1.1716
10:11:27|1.171
10:11:27|1.171
10:11:28|1.1705
10:11:29|1.1703
10:11:30|1.1699
10:11:31|1.1706
10:11:32|1.1706
10:11:33|1.1706
10:11:34|1.1714
10:11:35|1.1714
10:11:36|1.1712
10:11:37|1.1714
10:11:38|1.1716
10:11:39|1.1722
10:11:40|1.1722
10:11:41|1.1722
10:11:42|1.1722
10:11:43|1.1726
10:11:44|1.1717
10:11:45|1.1716
10:11:46|1.1722
10:11:48|1.1724
10:11:49|1.1724
10:11:50|1.1724
10:11:52|1.1729
10:11:52|1.1739
10:11:54|1.1743
10:11:55|1.1743
10:11:56|1.1737
10:11:57|1.1744
10:11:58|1.1745
10:11:58|1.1746
10:12:00|1.1744
10:12:01|1.1742
10:12:02|1.174
10:12:03|1.174
10:12:03|1.1741
10:12:05|1.1737
10:12:06|1.1745
10:12:07|1.1739
10:12:08|1.1732
10:12:09|1.1736
10:12:10|1.1737
10:12:10|1.1742
10:12:12|1.1742
10:12:13|1.1724
10:12:14|1.1737
10:12:15|1.1737
10:12:16|1.1743
10:12:17|1.1743
10:12:19|1.1746
10:12:19|1.1728
10:12:21|1.1731
10:12:22|1.1738
10:12:23|1.1745
10:12:24|1.1743
10:12:25|1.1728
10:12:27|1.1731
10:12:28|1.1729
10:12:28|1.173
10:12:30|1.1737
10:12:31|1.1737
10:12:32|1.1741
10:12:33|1.1736
10:12:33|1.1738
10:12:35|1.1745
10:12:36|1.1737
10:12:37|1.1732
10:12:38|1.173
10:12:39|1.1728
10:12:40|1.1735
10:12:40|1.1741
10:12:41|1.1741
10:12:43|1.1732
10:12:43|1.1732
10:12:44|1.1744
10:12:45|1.1758
10:12:47|1.1742
10:12:48|1.1742
10:12:49|1.1745
10:12:50|1.1746
10:12:51|1.1745
10:12:52|1.1744
10:12:53|1.1743
10:12:54|1.1739
10:12:55|1.1739
10:12:56|1.1734
10:12:57|1.1734
10:12:58|1.1736
10:12:59|1.1736
10:13:00|1.1736
10:13:01|1.1733
10:13:02|1.1735
10:13:03|1.1725
10:13:04|1.1717
10:13:06|1.1706
10:13:06|1.1702
10:13:08|1.1703
10:13:09|1.1702
10:13:09|1.169
10:13:11|1.1687
10:13:12|1.1677
10:13:13|1.1662
10:13:13|1.1656
10:13:15|1.1664
10:13:16|1.1666
10:13:16|1.1668
10:13:19|1.1674
10:13:19|1.1669
10:13:20|1.166
10:13:21|1.166
10:13:23|1.1662
10:13:25|1.1661
10:13:25|1.1661
10:13:26|1.1667
10:13:27|1.1667
10:13:28|1.1664
10:13:29|1.1667
10:13:30|1.1664
10:13:31|1.1662
10:13:32|1.1657
10:13:33|1.1658
10:13:34|1.1656
10:13:35|1.1656
10:13:36|1.1659
10:13:37|1.1659
10:13:38|1.1648
10:13:39|1.1648
10:13:40|1.1662
10:13:41|1.1665
10:13:42|1.1675
10:13:43|1.1669
10:13:44|1.1666
10:13:46|1.1666
10:13:47|1.1667
10:13:48|1.1662
10:13:50|1.1667
10:13:51|1.167
10:13:52|1.167
10:13:53|1.1676
10:13:54|1.1673
10:13:54|1.1663
10:13:57|1.1663
10:13:57|1.1663
10:13:58|1.1658
10:13:59|1.1657
10:14:00|1.1652
10:14:01|1.1652
10:14:02|1.1652
10:14:03|1.1653
10:14:04|1.1652
10:14:05|1.1663
10:14:07|1.1661
10:14:07|1.1661
10:14:10|1.1661
10:14:11|1.1671
10:14:12|1.1667
10:14:13|1.1666
10:14:14|1.1661
10:14:14|1.1661
10:14:16|1.1665
10:14:17|1.1665
10:14:18|1.167
10:14:19|1.167
10:14:20|1.167
10:14:21|1.1666
10:14:21|1.1666
10:14:23|1.1666
10:14:24|1.1671
10:14:25|1.166
10:14:27|1.1652
10:14:28|1.1653
10:14:28|1.1645
10:14:29|1.1642
10:14:31|1.1627
10:14:32|1.1625
10:14:33|1.1616
10:14:34|1.1611
10:14:35|1.1607
10:14:35|1.1603
10:14:37|1.1603
10:14:38|1.16
10:14:39|1.1602
10:14:40|1.1614
10:14:41|1.1627
10:14:42|1.1617
10:14:43|1.1625
10:14:44|1.1634
10:14:44|1.1629
10:14:46|1.1619
10:14:47|1.162
10:14:47|1.1623
10:14:49|1.1625
10:14:51|1.1625
10:14:51|1.1628
10:14:52|1.1624
10:14:53|1.1622
10:14:54|1.1601
10:14:55|1.1603
10:14:56|1.16
10:14:58|1.1607
10:15:00|1.1606
10:15:00|1.1605
10:15:02|1.1607
10:15:03|1.1624
10:15:04|1.1617
10:15:06|1.1621
10:15:06|1.1627
10:15:07|1.1632
10:15:08|1.1631
10:15:09|1.1633
10:15:10|1.1632
10:15:11|1.1628
10:15:12|1.1629
10:15:13|1.1631
10:15:14|1.1632
10:15:15|1.1631
10:15:16|1.1626
10:15:17|1.163
10:15:19|1.1628
10:15:20|1.1627
10:15:20|1.1627
10:15:22|1.1627
10:15:24|1.1618
10:15:24|1.1612
10:15:26|1.1611
10:15:27|1.1609
10:15:28|1.1607
10:15:29|1.1612
10:15:31|1.1612
10:15:31|1.1606
10:15:32|1.1594
10:15:33|1.159
10:15:34|1.1594
10:15:35|1.1573
10:15:36|1.1577
10:15:37|1.1561
10:15:38|1.1575
10:15:39|1.1573
10:15:40|1.157
10:15:41|1.1564
10:15:42|1.1566
10:15:44|1.1561
10:15:44|1.1553
10:15:45|1.1558
10:15:46|1.1567
10:15:47|1.1558
10:15:48|1.1554
10:15:49|1.1555
10:15:50|1.1555
10:15:51|1.1549
10:15:52|1.1546
10:15:53|1.1542
10:15:55|1.1543
10:15:55|1.1539
10:15:58|1.1539
10:15:58|1.1545
10:15:59|1.1562
10:16:01|1.1564
10:16:03|1.1561
10:16:03|1.1559
10:16:04|1.1563
10:16:05|1.1559
10:16:06|1.1571
10:16:07|1.1551
10:16:08|1.1556
10:16:09|1.1561
10:16:11|1.156
10:16:11|1.1564
10:16:14|1.1565
10:16:14|1.1556
10:16:16|1.1552
10:16:17|1.1549
10:16:18|1.1561
10:16:20|1.1564
10:16:20|1.1534
10:16:21|1.1548
10:16:22|1.155
10:16:23|1.1549
10:16:25|1.1545
10:16:25|1.1545
10:16:28|1.1541
10:16:28|1.1537
10:16:29|1.1529
10:16:30|1.1535
10:16:31|1.1534
10:16:32|1.1538
10:16:33|1.1532
10:16:34|1.1545
10:16:35|1.1544
10:16:36|1.1543
10:16:37|1.155
10:16:38|1.155
10:16:39|1.1562
10:16:40|1.1562
10:16:41|1.1562
10:16:43|1.156
10:16:43|1.156
10:16:44|1.1562
10:16:46|1.1562
10:16:46|1.1562
10:16:48|1.156
10:16:48|1.1557
10:16:50|1.1558
10:16:51|1.1551
10:16:53|1.1544
10:16:53|1.1545
10:16:54|1.1547
10:16:55|1.1545
10:16:57|1.1538
10:16:58|1.1535
10:17:00|1.1545
10:17:00|1.1536
10:17:01|1.1535
10:17:02|1.1545
10:17:03|1.1545
10:17:04|1.1556
10:17:05|1.1561
10:17:06|1.155
10:17:07|1.1549
10:17:08|1.1564
10:17:10|1.1561
10:17:11|1.1562
10:17:12|1.1562
10:17:13|1.1564
10:17:14|1.1571
10:17:16|1.1561
10:17:16|1.1552
10:17:18|1.1555
10:17:18|1.156
10:17:19|1.155
10:17:21|1.1553
10:17:22|1.1553
10:17:23|1.1542
10:17:25|1.1542
10:17:25|1.1542
10:17:26|1.1545
10:17:27|1.1544
10:17:29|1.1549
10:17:29|1.1539
10:17:31|1.1539
10:17:32|1.1538
10:17:33|1.1539
10:17:34|1.1539
10:17:35|1.1531
10:17:36|1.1537
10:17:36|1.1535
10:17:37|1.1547
10:17:39|1.1547
10:17:40|1.1548
10:17:40|1.1557
10:17:43|1.1546
10:17:43|1.1546
10:17:44|1.153
10:17:45|1.1537
10:17:46|1.1537
10:17:47|1.1529
10:17:48|1.1527
10:17:49|1.1526
10:17:50|1.1526
10:17:51|1.1523
10:17:53|1.1527
10:17:55|1.1517
10:17:55|1.1518
10:17:57|1.1511
10:17:57|1.1507
10:17:59|1.1512
10:18:00|1.1507
10:18:01|1.1495
10:18:02|1.1484
10:18:03|1.1507
10:18:04|1.1519
10:18:05|1.1516
10:18:06|1.1508
10:18:07|1.1525
10:18:08|1.1531
10:18:09|1.153
10:18:10|1.1523
10:18:11|1.1522
10:18:13|1.1525
10:18:13|1.1506
10:18:15|1.1507
10:18:16|1.1517
10:18:16|1.1518
10:18:18|1.1508
10:18:19|1.1517
10:18:20|1.1517
10:18:21|1.1511
10:18:22|1.1511
10:18:23|1.1515
10:18:24|1.1512
10:18:25|1.1512
10:18:26|1.1518
10:18:27|1.1524
10:18:28|1.1531
10:18:29|1.1533
10:18:30|1.153
10:18:31|1.1518
10:18:32|1.1518
10:18:33|1.1518
10:18:34|1.1518
10:18:36|1.1518
10:18:36|1.1518
10:18:37|1.1519
10:18:38|1.1523
10:18:39|1.1529
10:18:40|1.1533
10:18:42|1.1525
10:18:42|1.1518
10:18:43|1.1518
10:18:44|1.1518
10:18:45|1.1518
10:18:46|1.1518
10:18:47|1.1525
10:18:49|1.152
10:18:49|1.1525
10:18:51|1.1519
10:18:51|1.1524
10:18:53|1.1528
10:18:53|1.1521
10:18:54|1.1523
10:18:56|1.1521
10:18:57|1.1521
10:18:58|1.1525
10:18:59|1.1525
10:19:00|1.1523
10:19:01|1.1524
10:19:02|1.1522
10:19:04|1.1508
10:19:04|1.1513
10:19:05|1.1509
10:19:07|1.1527
10:19:07|1.1529
10:19:09|1.1531
10:19:09|1.1526
10:19:10|1.1518
10:19:11|1.1509
10:19:12|1.1509
10:19:14|1.1515
10:19:15|1.1512
10:19:16|1.1508
10:19:17|1.1508
10:19:18|1.15
10:19:20|1.1508
10:19:21|1.1504
10:19:22|1.1507
10:19:22|1.1509
10:19:23|1.1507
10:19:24|1.1508
10:19:25|1.1504
10:19:26|1.1502
10:19:27|1.1503
10:19:28|1.1501
10:19:30|1.15
10:19:31|1.1498
10:19:32|1.1498
10:19:33|1.1496
10:19:34|1.1495
10:19:35|1.1497
10:19:36|1.1495
10:19:37|1.1506
10:19:38|1.1496
10:19:39|1.1493
10:19:40|1.1503
10:19:41|1.1503
10:19:42|1.1497
10:19:43|1.1497
10:19:44|1.1493
10:19:45|1.1499
10:19:46|1.1499
10:19:47|1.1507
10:19:48|1.1503
10:19:49|1.1508
10:19:50|1.1502
10:19:51|1.1501
10:19:52|1.1493
10:19:53|1.1496
10:19:54|1.1494
10:19:56|1.1492
10:19:56|1.1492
10:19:58|1.1492
10:19:58|1.1484
10:20:00|1.1482
10:20:01|1.1478
10:20:02|1.1471
10:20:03|1.1486
10:20:05|1.1496
10:20:06|1.1496
10:20:07|1.1496
10:20:07|1.1497
10:20:10|1.1495
10:20:10|1.1482
10:20:11|1.1482
10:20:12|1.1488
10:20:13|1.1487
10:20:14|1.1496
10:20:15|1.1492
10:20:17|1.1508
10:20:18|1.1503
10:20:18|1.1503
10:20:20|1.1515
10:20:22|1.1508
10:20:22|1.1508
10:20:23|1.1517
10:20:24|1.1525
10:20:25|1.1525
10:20:27|1.1513
10:20:28|1.1513
10:20:29|1.1516
10:20:30|1.1513
10:20:31|1.1516
10:20:33|1.152
10:20:33|1.1515
10:20:34|1.1514
10:20:35|1.1514
10:20:36|1.1525
10:20:37|1.1528
10:20:38|1.1527
10:20:39|1.1518
10:20:40|1.1523
10:20:41|1.1515
10:20:42|1.1515
10:20:44|1.1515
10:20:45|1.1513
10:20:46|1.1514
10:20:47|1.1518
10:20:48|1.1525
10:20:49|1.1523
10:20:50|1.1521
10:20:51|1.1523
10:20:52|1.1523
10:20:53|1.1526
10:20:54|1.1528
10:20:55|1.1537
10:20:56|1.1537
10:20:57|1.1532
10:20:58|1.1533
10:20:59|1.153
10:21:00|1.1523
10:21:01|1.1519
10:21:03|1.1519
10:21:04|1.1515
10:21:06|1.1524
10:21:07|1.1525
10:21:08|1.1527
10:21:09|1.1532
10:21:10|1.1533
10:21:11|1.1532
10:21:12|1.152
10:21:13|1.152
10:21:14|1.1522
10:21:15|1.153
10:21:16|1.153
10:21:16|1.1522
10:21:17|1.1525
10:21:19|1.1525
10:21:20|1.1523
10:21:21|1.1523
10:21:22|1.1527
10:21:22|1.1526
10:21:24|1.1526
10:21:25|1.1528
10:21:26|1.1528
10:21:27|1.152
10:21:28|1.1519
10:21:29|1.1521
10:21:30|1.1525
10:21:31|1.1525
10:21:32|1.1522
10:21:33|1.1524
10:21:35|1.1515
10:21:35|1.1512
10:21:37|1.151
10:21:38|1.151
10:21:39|1.151
10:21:40|1.151
10:21:41|1.151
10:21:43|1.151
10:21:43|1.1501
10:21:44|1.1498
10:21:46|1.1499
10:21:46|1.1501
10:21:48|1.1498
10:21:48|1.1489
10:21:50|1.1474
10:21:51|1.1473
10:21:52|1.1474
10:21:52|1.1474
10:21:54|1.1476
10:21:54|1.1473
10:21:55|1.1474
10:21:56|1.1471
10:21:57|1.1474
10:21:59|1.1478
10:22:00|1.1467
10:22:01|1.1467
10:22:02|1.147
10:22:03|1.147
10:22:04|1.1465
10:22:05|1.147
10:22:06|1.147
10:22:07|1.1458
10:22:08|1.1465
10:22:10|1.1439
10:22:11|1.1435
10:22:12|1.1441
10:22:13|1.1452
10:22:14|1.1438
10:22:15|1.1446
10:22:16|1.1457
10:22:17|1.145
10:22:18|1.145
10:22:19|1.1456
10:22:20|1.1458
10:22:21|1.1455
10:22:22|1.1453
10:22:23|1.1449
10:22:24|1.1449
10:22:25|1.1439
10:22:26|1.1439
10:22:27|1.1457
10:22:28|1.1456
10:22:29|1.1449
10:22:30|1.145
10:22:31|1.1457
10:22:32|1.1461
10:22:33|1.1461
10:22:34|1.1457
10:22:35|1.1457
10:22:36|1.1458
10:22:38|1.147
10:22:38|1.1467
10:22:40|1.1471
10:22:40|1.1484
10:22:42|1.1478
10:22:42|1.1474
10:22:44|1.1482
10:22:44|1.1488
10:22:46|1.1483
10:22:46|1.1489
10:22:48|1.1488
10:22:48|1.1494
10:22:50|1.1505
10:22:51|1.1495
10:22:51|1.1469
10:22:53|1.1469
10:22:54|1.1471
10:22:55|1.1462
10:22:55|1.147
10:22:56|1.147
10:22:57|1.146
10:22:59|1.1467
10:23:00|1.1467
10:23:02|1.1475
10:23:03|1.1476
10:23:04|1.1484
10:23:05|1.147
10:23:05|1.1479
10:23:07|1.1471
10:23:08|1.1478
10:23:09|1.1476
10:23:10|1.1478
10:23:11|1.1479
10:23:12|1.1478
10:23:14|1.1472
10:23:15|1.1479
10:23:16|1.1476
10:23:17|1.148
10:23:18|1.1482
10:23:18|1.148
10:23:20|1.1487
10:23:21|1.1497
10:23:22|1.1505
10:23:23|1.15
10:23:24|1.1502
10:23:25|1.1502
10:23:26|1.1483
10:23:27|1.1496
10:23:27|1.1493
10:23:29|1.149
10:23:30|1.1494
10:23:31|1.1494
10:23:32|1.148
10:23:33|1.148
10:23:34|1.1483
10:23:35|1.1487
10:23:36|1.1487
10:23:37|1.1487
10:23:38|1.1477
10:23:39|1.1483
10:23:40|1.1483
10:23:41|1.1481
10:23:42|1.1479
10:23:43|1.148
10:23:44|1.1479
10:23:46|1.1481
10:23:46|1.148
10:23:47|1.1478
10:23:48|1.1474
10:23:49|1.1483
10:23:50|1.1475
10:23:52|1.1468
10:23:53|1.1477
10:23:54|1.1466
10:23:55|1.1466
10:23:55|1.1466
10:23:57|1.1462
10:23:58|1.1468
10:24:00|1.1464
10:24:00|1.1464
10:24:01|1.1464
10:24:03|1.1468
10:24:03|1.1468
10:24:05|1.1468
10:24:07|1.1467
10:24:07|1.1466
10:24:09|1.1469
10:24:10|1.1439
10:24:12|1.1441
10:24:12|1.1443
10:24:13|1.1451
10:24:14|1.1451
10:24:15|1.1459
10:24:16|1.1458
10:24:17|1.1467
10:24:18|1.1467
10:24:19|1.1436
10:24:21|1.1444
10:24:22|1.1444
10:24:23|1.1449
10:24:24|1.1449
10:24:25|1.1444
10:24:26|1.1427
10:24:27|1.1428
10:24:28|1.1418
10:24:29|1.142
10:24:30|1.1419
10:24:31|1.1453
10:24:32|1.1441
10:24:33|1.1449
10:24:34|1.146
10:24:36|1.1468
10:24:37|1.1464
10:24:38|1.1467
10:24:39|1.1462
10:24:40|1.1458
10:24:41|1.146
10:24:42|1.1466
10:24:43|1.1458
10:24:44|1.1457
10:24:45|1.1455
10:24:45|1.1457
10:24:47|1.1458
10:24:48|1.1467
10:24:49|1.1467
10:24:50|1.1462
10:24:51|1.1462
10:24:52|1.1462
10:24:53|1.1467
10:24:53|1.1473
10:24:55|1.1469
10:24:56|1.148
10:24:57|1.1488
10:24:58|1.1488
10:24:59|1.1499
10:25:01|1.1494
10:25:01|1.1494
10:25:03|1.1503
10:25:05|1.1477
10:25:06|1.1477
10:25:07|1.1479
10:25:07|1.1495
10:25:08|1.1494
10:25:10|1.15
10:25:11|1.1492
10:25:12|1.1505
10:25:13|1.1513
10:25:14|1.1507
10:25:15|1.1508
10:25:16|1.1504
10:25:17|1.1493
10:25:18|1.1493
10:25:20|1.1499
10:25:20|1.1494
10:25:21|1.1505
10:25:22|1.1497
10:25:23|1.1498
10:25:25|1.1498
10:25:25|1.1503
10:25:26|1.1503
10:25:27|1.1503
10:25:28|1.1492
10:25:29|1.1493
10:25:30|1.1501
10:25:32|1.1496
10:25:34|1.1497
10:25:34|1.1497
10:25:36|1.1495
10:25:37|1.149
10:25:38|1.1499
10:25:39|1.1495
10:25:40|1.1496
10:25:41|1.1503
10:25:42|1.1505
10:25:43|1.1502
10:25:44|1.1498
10:25:45|1.1496
10:25:46|1.1487
10:25:47|1.1487
10:25:48|1.1488
10:25:49|1.1492
10:25:51|1.1501
10:25:52|1.1495
10:25:53|1.1497
10:25:54|1.1499
10:25:54|1.15
10:25:55|1.1504
10:25:56|1.1503
10:25:57|1.1504
10:25:58|1.1504
10:25:59|1.1512
10:26:01|1.1512
10:26:03|1.1513
10:26:05|1.1512
10:26:05|1.1509
10:26:06|1.1502
10:26:08|1.1508
10:26:08|1.1506
10:26:10|1.1505
10:26:12|1.1505
10:26:13|1.1504
10:26:13|1.1506
10:26:14|1.15
10:26:15|1.15
10:26:16|1.1501
10:26:17|1.1501
10:26:18|1.1505
10:26:20|1.1519
10:26:21|1.1519
10:26:21|1.1517
10:26:23|1.152
10:26:25|1.1515
10:26:25|1.1512
10:26:26|1.1522
10:26:27|1.1519
10:26:28|1.1517
10:26:30|1.1533
10:26:31|1.1537
10:26:31|1.1533
10:26:34|1.1537
10:26:34|1.154
10:26:35|1.1541
10:26:36|1.1542
10:26:38|1.1542
10:26:38|1.154
10:26:39|1.1533
10:26:41|1.155
10:26:42|1.1547
10:26:43|1.1547
10:26:44|1.1543
10:26:44|1.1545
10:26:45|1.1536
10:26:46|1.1539
10:26:47|1.1537
10:26:48|1.1548
10:26:50|1.1544
10:26:50|1.1553
10:26:52|1.1557
10:26:53|1.1555
10:26:54|1.1566
10:26:56|1.1562
10:26:56|1.1562
10:26:57|1.1554
10:26:58|1.1556
10:26:59|1.1556
10:27:00|1.1556
10:27:02|1.1557
10:27:04|1.1563
10:27:04|1.157
10:27:05|1.1562
10:27:07|1.1557
10:27:08|1.1553
10:27:08|1.1555
10:27:11|1.1555
10:27:11|1.1547
10:27:13|1.1547
10:27:13|1.1551
10:27:14|1.1545
10:27:16|1.1535
10:27:16|1.1535
10:27:18|1.1533
10:27:19|1.154
10:27:20|1.155
10:27:20|1.1545
10:27:22|1.1543
10:27:23|1.1549
10:27:23|1.1562
10:27:24|1.156
10:27:26|1.156
10:27:27|1.156
10:27:28|1.1552
10:27:29|1.1552
10:27:30|1.1559
10:27:31|1.1557
10:27:32|1.1556
10:27:32|1.1562
10:27:35|1.1568
10:27:35|1.1568
10:27:36|1.1568
10:27:37|1.1575
10:27:38|1.1578
10:27:40|1.1579
10:27:41|1.1581
10:27:42|1.1587
10:27:42|1.1589
10:27:44|1.1579
10:27:45|1.1589
10:27:47|1.1595
10:27:47|1.1601
10:27:48|1.1589
10:27:49|1.1584
10:27:50|1.1589
10:27:51|1.1595
10:27:52|1.1591
10:27:53|1.1591
10:27:54|1.1596
10:27:55|1.1587
10:27:56|1.159
10:27:57|1.159
10:27:58|1.1589
10:27:59|1.1581
10:28:00|1.158
10:28:01|1.1582
10:28:02|1.1575
10:28:03|1.1575
10:28:04|1.1564
10:28:06|1.1567
10:28:08|1.1562
10:28:08|1.1562
10:28:09|1.1556
10:28:10|1.1556
10:28:11|1.1575
10:28:12|1.1569
10:28:14|1.1574
10:28:15|1.1563
10:28:16|1.1563
10:28:17|1.1571
10:28:18|1.1577
10:28:19|1.1572
10:28:20|1.1572
10:28:21|1.1572
10:28:22|1.1557
10:28:24|1.1556
10:28:24|1.1555
10:28:25|1.1552
10:28:26|1.1551
10:28:27|1.1551
10:28:28|1.1553
10:28:29|1.1553
10:28:30|1.1548
10:28:31|1.1544
10:28:32|1.1536
10:28:33|1.1542
10:28:35|1.1555
10:28:35|1.1557
10:28:36|1.1563
10:28:37|1.1563
10:28:39|1.1569
10:28:41|1.1569
10:28:42|1.1569
10:28:43|1.1562
10:28:43|1.1562
10:28:45|1.1566
10:28:46|1.1566
10:28:47|1.1571
10:28:48|1.157
10:28:49|1.1563
10:28:49|1.1564
10:28:51|1.1566
10:28:52|1.1566
10:28:53|1.157
10:28:54|1.1563
10:28:55|1.1563
10:28:56|1.1568
10:28:57|1.1573
10:28:58|1.1569
10:28:59|1.1578
10:29:00|1.1579
10:29:01|1.1572
10:29:01|1.1581
10:29:02|1.1575
10:29:04|1.1566
10:29:05|1.1562
10:29:07|1.1573
10:29:08|1.1573
10:29:09|1.1573
10:29:11|1.1573
10:29:11|1.1573
10:29:12|1.1577
10:29:13|1.1579
10:29:14|1.1578
10:29:15|1.1573
10:29:16|1.1573
10:29:17|1.1575
10:29:18|1.1565
10:29:19|1.1565
10:29:20|1.1581
10:29:22|1.1581
10:29:23|1.1581
10:29:24|1.1581
10:29:25|1.1573
10:29:25|1.1573
10:29:27|1.1576
10:29:28|1.1578
10:29:29|1.1579
10:29:30|1.1579
10:29:31|1.1578
10:29:32|1.1579
10:29:33|1.1578
10:29:33|1.1577
10:29:35|1.1578
10:29:36|1.1578
10:29:38|1.1587
10:29:38|1.1599
10:29:39|1.1591
10:29:40|1.1578
10:29:41|1.1582
10:29:42|1.1579
10:29:43|1.1579
10:29:44|1.1582
10:29:45|1.1584
10:29:47|1.1584
10:29:48|1.1584
10:29:49|1.1583
10:29:50|1.1578
10:29:50|1.1578
10:29:51|1.1578
10:29:53|1.1578
10:29:54|1.1579
10:29:54|1.1583
10:29:55|1.1584
10:29:57|1.1584
10:29:57|1.1571
10:29:59|1.1578
10:30:00|1.157
10:30:01|1.1567
10:30:03|1.1576
10:30:03|1.1576
10:30:05|1.1554
10:30:07|1.1546
10:30:07|1.1539
10:30:08|1.1553
10:30:10|1.1545
10:30:12|1.1555
10:30:12|1.1555
10:30:14|1.1559
10:30:14|1.1558
10:30:16|1.1562
10:30:16|1.1562
10:30:18|1.1562
10:30:18|1.1562
10:30:20|1.1562
10:30:20|1.1557
10:30:21|1.1557
10:30:23|1.1549
10:30:24|1.1547
10:30:25|1.1565
10:30:26|1.155
10:30:27|1.1557
10:30:28|1.1558
10:30:29|1.1565
10:30:30|1.1564
10:30:31|1.1574
10:30:33|1.1576
10:30:33|1.1576
10:30:34|1.1576
10:30:36|1.1578
10:30:37|1.1578
10:30:39|1.1579
10:30:39|1.1581
10:30:41|1.1582
10:30:42|1.158
10:30:43|1.1581
10:30:44|1.1584
10:30:45|1.1584
10:30:46|1.1591
10:30:47|1.1591
10:30:48|1.159
10:30:49|1.159
10:30:50|1.1591
10:30:51|1.1593
10:30:52|1.1596
10:30:53|1.1598
10:30:54|1.1599
10:30:55|1.1596
10:30:56|1.1602
10:30:57|1.1605
10:30:59|1.1593
10:30:59|1.159
10:31:01|1.159
10:31:02|1.1589
10:31:03|1.1591
10:31:04|1.1589
10:31:04|1.1597
10:31:06|1.1603
10:31:07|1.1611
10:31:08|1.1624
10:31:09|1.1635
10:31:10|1.161
10:31:12|1.1603
10:31:13|1.1609
10:31:14|1.1609
10:31:16|1.1608
10:31:17|1.1603
10:31:18|1.16
10:31:18|1.16
10:31:20|1.1588
10:31:21|1.1584
10:31:23|1.1563
10:31:24|1.1567
10:31:25|1.1564
10:31:25|1.1571
10:31:27|1.1572
10:31:29|1.1576
10:31:29|1.1576
10:31:30|1.1586
10:31:31|1.159
10:31:32|1.1594
10:31:33|1.159
10:31:34|1.1596
10:31:35|1.1585
10:31:36|1.1585
10:31:37|1.1601
10:31:38|1.1604
10:31:39|1.1604
10:31:40|1.1582
10:31:41|1.1587
10:31:42|1.1592
10:31:44|1.1586
10:31:45|1.158
10:31:46|1.1587
10:31:47|1.1583
10:31:48|1.1589
10:31:50|1.1601
10:31:50|1.1602
10:31:51|1.1606
10:31:52|1.1605
10:31:53|1.1602
10:31:54|1.1596
10:31:55|1.1599
10:31:56|1.1603
10:31:57|1.1583
10:31:58|1.1583
10:31:59|1.1585
10:32:00|1.1583
10:32:01|1.1578
10:32:02|1.158
10:32:03|1.1573
10:32:04|1.1574
10:32:05|1.1574
10:32:06|1.1572
10:32:08|1.1556
10:32:09|1.1556
10:32:10|1.1537
10:32:12|1.155
10:32:12|1.1562
10:32:13|1.1566
10:32:14|1.1556
10:32:15|1.1562
10:32:16|1.1562
10:32:17|1.1551
10:32:18|1.154
10:32:20|1.1531
10:32:20|1.1532
10:32:21|1.1519
10:32:23|1.1525
10:32:23|1.152
10:32:25|1.1507
10:32:26|1.1508
10:32:28|1.1508
10:32:29|1.152
10:32:31|1.1513
10:32:31|1.1517
10:32:32|1.1522
10:32:33|1.1522
10:32:34|1.1522
10:32:35|1.1516
10:32:36|1.1514
10:32:37|1.151
10:32:38|1.1509
10:32:39|1.1508
10:32:40|1.1499
10:32:41|1.1499
10:32:42|1.1497
10:32:43|1.1494
10:32:44|1.1497
10:32:45|1.1488
10:32:46|1.1488
10:32:47|1.1472
10:32:48|1.1476
10:32:49|1.1485
10:32:50|1.1485
10:32:51|1.1483
10:32:53|1.1482
10:32:53|1.1485
10:32:54|1.1487
10:32:55|1.1483
10:32:56|1.1484
10:32:57|1.1484
10:32:58|1.1484
10:32:59|1.1484
10:33:00|1.1484
10:33:01|1.1481
10:33:02|1.1483
10:33:04|1.1511
10:33:04|1.1509
10:33:06|1.1504
10:33:07|1.1504
10:33:09|1.1488
10:33:09|1.1488
10:33:10|1.1488
10:33:12|1.1485
10:33:13|1.1487
10:33:14|1.1485
10:33:15|1.1485
10:33:16|1.1485
10:33:17|1.1483
10:33:18|1.148
10:33:20|1.1482
10:33:20|1.1466
10:33:21|1.1458
10:33:22|1.1466
10:33:23|1.146
10:33:24|1.1461
10:33:25|1.1457
10:33:26|1.1458
10:33:27|1.1456
10:33:28|1.1452
10:33:29|1.1455
10:33:30|1.1456
10:33:31|1.1456
10:33:32|1.1452
10:33:33|1.1454
10:33:34|1.1452
10:33:35|1.1459
10:33:36|1.1455
10:33:37|1.1458
10:33:38|1.1457
10:33:39|1.1456
10:33:40|1.1452
10:33:41|1.1454
10:33:42|1.1449
10:33:43|1.1449
10:33:44|1.1446
10:33:45|1.1447
10:33:46|1.1454
10:33:47|1.1456
10:33:48|1.1455
10:33:49|1.1452
10:33:50|1.1442
10:33:51|1.1449
10:33:52|1.1452
10:33:53|1.1452
10:33:54|1.1454
10:33:55|1.145
10:33:56|1.1436
10:33:57|1.1436
10:33:58|1.1441
10:33:59|1.144
10:34:01|1.1438
10:34:01|1.1444
10:34:03|1.1447
10:34:03|1.1449
10:34:05|1.1446
10:34:06|1.145
10:34:06|1.145
10:34:08|1.1446
10:34:09|1.1446
10:34:10|1.1454
10:34:11|1.1455
10:34:13|1.1466
10:34:13|1.145
10:34:14|1.1468
10:34:15|1.1466
10:34:16|1.1472
10:34:17|1.1485
10:34:18|1.149
10:34:20|1.1491
10:34:21|1.1495
10:34:22|1.149
10:34:23|1.149
10:34:23|1.149
10:34:25|1.1483
10:34:26|1.1483
10:34:26|1.148
10:34:28|1.1483
10:34:29|1.1486
10:34:29|1.1483
10:34:32|1.1483
10:34:32|1.1483
10:34:33|1.1487
10:34:34|1.1491
10:34:35|1.1493
10:34:36|1.1508
10:34:37|1.1501
10:34:38|1.1503
10:34:39|1.1504
10:34:40|1.1509
10:34:41|1.1511
10:34:42|1.1511
10:34:43|1.1521
10:34:45|1.152
10:34:46|1.152
10:34:47|1.152
10:34:47|1.1512
10:34:48|1.1509
10:34:50|1.1514
10:34:52|1.1511
10:34:52|1.1508
10:34:53|1.1506
10:34:54|1.1513
10:34:55|1.1505
10:34:56|1.1505
10:34:57|1.1505
10:34:58|1.1502
10:34:59|1.1501
10:35:00|1.1497
10:35:01|1.1495
10:35:02|1.1498
10:35:04|1.1499
10:35:05|1.1495
10:35:05|1.1493
10:35:08|1.1495
10:35:09|1.1497
10:35:10|1.1497
10:35:12|1.1488
10:35:12|1.1488
10:35:14|1.1488
10:35:16|1.1484
10:35:17|1.1482
10:35:18|1.1488
10:35:18|1.1491
10:35:20|1.1491
10:35:22|1.1493
10:35:22|1.1498
10:35:23|1.1498
10:35:24|1.1498
10:35:25|1.1502
10:35:26|1.1504
10:35:27|1.1505
10:35:28|1.1505
10:35:29|1.1505
10:35:30|1.1505
10:35:31|1.1505
10:35:32|1.1502
10:35:33|1.1502
10:35:34|1.1497
10:35:35|1.1496
10:35:36|1.1496
10:35:37|1.1498
10:35:38|1.1493
10:35:39|1.1497
10:35:40|1.1486
10:35:41|1.1497
10:35:42|1.1497
10:35:43|1.1501
10:35:44|1.1501
10:35:45|1.1495
10:35:46|1.1495
10:35:47|1.1489
10:35:48|1.1495
10:35:49|1.1495
10:35:50|1.1495
10:35:51|1.1495
10:35:52|1.1495
10:35:53|1.1487
10:35:54|1.1487
10:35:55|1.1487
10:35:56|1.1473
10:35:57|1.1473
10:35:58|1.1469
10:36:00|1.1469
10:36:00|1.1469
10:36:01|1.1467
10:36:03|1.1469
10:36:04|1.1467
10:36:05|1.1527
10:36:06|1.1545
10:36:06|1.1541
10:36:07|1.1531
10:36:08|1.1535
10:36:10|1.1537
10:36:11|1.1524
10:36:11|1.1522
10:36:13|1.1521
10:36:15|1.1528
10:36:15|1.1538
10:36:16|1.1524
10:36:17|1.1522
10:36:18|1.155
10:36:19|1.1554
10:36:20|1.1505
10:36:22|1.1501
10:36:22|1.1519
10:36:24|1.1524
10:36:25|1.1524
10:36:25|1.1526
10:36:27|1.153
10:36:27|1.1522
10:36:30|1.1521
10:36:30|1.1524
10:36:32|1.1527
10:36:32|1.1526
10:36:33|1.1526
10:36:34|1.1526
10:36:35|1.1519
10:36:37|1.1506
10:36:38|1.1515
10:36:39|1.1506
10:36:40|1.1515
10:36:42|1.1515
10:36:42|1.1519
10:36:43|1.1522
10:36:44|1.1529
10:36:45|1.1534
10:36:46|1.1533
10:36:47|1.153
10:36:48|1.1528
10:36:49|1.1528
10:36:50|1.1526
10:36:51|1.1531
10:36:52|1.1528
10:36:54|1.1539
10:36:54|1.1541
10:36:55|1.1539
10:36:56|1.1543
10:36:57|1.1542
10:36:58|1.1543
10:36:59|1.1557
10:37:00|1.156
10:37:01|1.1555
10:37:02|1.1553
10:37:03|1.1548
10:37:04|1.1549
10:37:05|1.1548
10:37:07|1.1551
10:37:07|1.1555
10:37:08|1.1557
10:37:09|1.1553
10:37:10|1.1544
10:37:12|1.1542
10:37:14|1.1553
10:37:15|1.1553
10:37:16|1.1563
10:37:16|1.1563
10:37:19|1.156
10:37:19|1.156
10:37:21|1.1549
10:37:22|1.1549
10:37:23|1.1549
10:37:24|1.1549
10:37:25|1.1549
10:37:25|1.1548
10:37:27|1.1546
10:37:27|1.1546
10:37:28|1.1546
10:37:30|1.1543
10:37:31|1.1543
10:37:31|1.1546
10:37:33|1.1539
10:37:34|1.1539
10:37:35|1.1535
10:37:36|1.1538
10:37:37|1.1548
10:37:37|1.1543
10:37:39|1.1543
10:37:39|1.1546
10:37:41|1.1546
10:37:42|1.1548
10:37:43|1.154
10:37:44|1.154
10:37:44|1.1542
10:37:46|1.1543
10:37:46|1.1542
10:37:48|1.1545
10:37:48|1.1545
10:37:51|1.1547
10:37:51|1.1546
10:37:52|1.1546
10:37:53|1.1546
10:37:55|1.1549
10:37:56|1.1547
10:37:56|1.1551
10:37:57|1.1552
10:37:58|1.1546
10:37:59|1.155
10:38:01|1.155
10:38:03|1.1564
10:38:03|1.1568
10:38:05|1.1577
10:38:06|1.1578
10:38:07|1.1578
10:38:08|1.1571
10:38:09|1.1569
10:38:10|1.1569
10:38:11|1.1573
10:38:12|1.1586
10:38:14|1.158
10:38:15|1.1572
10:38:17|1.157
10:38:17|1.157
10:38:18|1.1575
10:38:19|1.1575
10:38:21|1.1569
10:38:22|1.1565
10:38:23|1.1565
10:38:24|1.1568
10:38:24|1.1599
10:38:25|1.1601
10:38:27|1.1597
10:38:28|1.1592
10:38:29|1.1587
10:38:30|1.1588
10:38:31|1.159
10:38:32|1.1598
10:38:33|1.1596
10:38:34|1.1599
10:38:35|1.1599
10:38:36|1.1611
10:38:37|1.1607
10:38:39|1.1609
10:38:39|1.1599
10:38:41|1.1598
10:38:42|1.1601
10:38:43|1.1599
10:38:44|1.1605
10:38:46|1.1616
10:38:47|1.1616
10:38:48|1.1632
10:38:49|1.1636
10:38:50|1.1636
10:38:51|1.1639
10:38:52|1.1625
10:38:53|1.163
10:38:54|1.1627
10:38:55|1.162
10:38:56|1.1622
10:38:57|1.1637
10:38:58|1.1625
10:38:59|1.1622
10:39:00|1.162
10:39:01|1.1614
10:39:02|1.1618
10:39:03|1.161
10:39:04|1.1611
10:39:05|1.1624
10:39:06|1.1616
10:39:07|1.1609
10:39:08|1.1602
10:39:10|1.16
10:39:10|1.16
10:39:11|1.1602
10:39:12|1.1597
10:39:14|1.1599
10:39:15|1.1597
10:39:17|1.1594
10:39:17|1.1594
10:39:19|1.1602
10:39:20|1.1602
10:39:21|1.1609
10:39:22|1.16
10:39:23|1.1599
10:39:24|1.1599
10:39:25|1.1614
10:39:26|1.1614
10:39:27|1.1614
10:39:28|1.1614
10:39:29|1.1616
10:39:30|1.1608
10:39:31|1.1608
10:39:32|1.1608
10:39:33|1.1599
10:39:34|1.1596
10:39:35|1.1596
10:39:36|1.1596
10:39:37|1.1595
10:39:38|1.159
10:39:40|1.159
10:39:40|1.1588
10:39:41|1.1587
10:39:42|1.1587
10:39:43|1.1587
10:39:44|1.1599
10:39:45|1.1593
10:39:46|1.1593
10:39:47|1.1588
10:39:48|1.1588
10:39:50|1.1583
10:39:51|1.1575
10:39:52|1.1576
10:39:54|1.1571
10:39:54|1.157
10:39:55|1.1561
10:39:57|1.1572
10:39:59|1.1572
10:39:59|1.1567
10:40:00|1.1567
10:40:01|1.1567
10:40:04|1.1589
10:40:04|1.1582
10:40:06|1.1575
10:40:07|1.1575
10:40:07|1.1568
10:40:10|1.1574
10:40:10|1.1574
10:40:11|1.1569
10:40:12|1.1568
10:40:13|1.157
10:40:15|1.1568
10:40:17|1.1571
10:40:18|1.1572
10:40:19|1.1571
10:40:20|1.1567
10:40:20|1.1567
10:40:21|1.1571
10:40:23|1.1567
10:40:25|1.1563
10:40:25|1.156
10:40:26|1.1557
10:40:27|1.1557
10:40:28|1.1557
10:40:29|1.1553
10:40:30|1.1551
10:40:31|1.1544
10:40:33|1.1544
10:40:34|1.1538
10:40:34|1.1541
10:40:36|1.154
10:40:37|1.1544
10:40:38|1.1544
10:40:39|1.1544
10:40:40|1.1545
10:40:41|1.1545
10:40:43|1.153
10:40:44|1.1529
10:40:45|1.1525
10:40:45|1.1516
10:40:47|1.152
10:40:48|1.1529
10:40:48|1.1529
10:40:51|1.1527
10:40:51|1.1527
10:40:52|1.1527
10:40:53|1.1527
10:40:54|1.1522
10:40:55|1.1513
10:40:56|1.1519
10:40:57|1.1522
10:40:58|1.1522
10:40:59|1.1514
10:41:00|1.1515
10:41:01|1.1513
10:41:02|1.1529
10:41:03|1.1525
10:41:04|1.1518
10:41:05|1.1516
10:41:06|1.1518
10:41:07|1.1515
10:41:08|1.1524
10:41:10|1.1528
10:41:10|1.1527
10:41:11|1.1515
10:41:12|1.1521
10:41:13|1.1529
10:41:14|1.1529
10:41:15|1.1531
10:41:16|1.1532
10:41:17|1.1532
10:41:18|1.1524
10:41:19|1.1524
10:41:20|1.1522
10:41:21|1.1516
10:41:22|1.1511
10:41:23|1.1511
10:41:24|1.1519
10:41:25|1.1521
10:41:26|1.1519
10:41:27|1.1537
10:41:28|1.1535
10:41:29|1.1524
10:41:30|1.152
10:41:31|1.1525
10:41:32|1.1514
10:41:33|1.1514
10:41:34|1.1509
10:41:35|1.1511
10:41:36|1.1526
10:41:38|1.1515
10:41:40|1.1517
10:41:41|1.151
10:41:42|1.151
10:41:43|1.1513
10:41:45|1.1518
10:41:46|1.1519
10:41:46|1.1515
10:41:48|1.1515
10:41:50|1.1513
10:41:50|1.1515
10:41:52|1.151
10:41:52|1.151
10:41:54|1.151
10:41:55|1.1509
10:41:55|1.1515
10:41:57|1.1519
10:41:57|1.1525
10:41:59|1.153
10:42:00|1.1531
10:42:01|1.1526
10:42:02|1.1526
10:42:04|1.1517
10:42:04|1.1516
10:42:06|1.1516
10:42:08|1.1513
10:42:08|1.1513
10:42:09|1.1519
10:42:10|1.1519
10:42:11|1.1526
10:42:12|1.1526
10:42:13|1.1517
10:42:15|1.1514
10:42:16|1.1513
10:42:16|1.1507
10:42:18|1.1506
10:42:20|1.1504
10:42:20|1.1506
10:42:22|1.1507
10:42:22|1.1507
10:42:23|1.1513
10:42:25|1.1509
10:42:26|1.1504
10:42:27|1.1504
10:42:29|1.1514
10:42:30|1.1513
10:42:30|1.1513
10:42:31|1.1513
10:42:32|1.1517
10:42:33|1.1516
10:42:34|1.1516
10:42:36|1.1516
10:42:37|1.1516
10:42:38|1.1527
10:42:39|1.1527
10:42:39|1.1519
10:42:41|1.1521
10:42:41|1.1521
10:42:42|1.152
10:42:43|1.1517
10:42:44|1.1519
10:42:45|1.1526
10:42:46|1.152
10:42:47|1.1515
10:42:49|1.151
10:42:50|1.151
10:42:51|1.151
10:42:52|1.151
10:42:53|1.151
10:42:54|1.1509
10:42:55|1.1509
10:42:56|1.1507
10:42:57|1.1508
10:42:58|1.1501
10:42:59|1.15
10:43:00|1.1499
10:43:01|1.1498
10:43:03|1.1492
10:43:04|1.1494
10:43:06|1.15
10:43:06|1.1499
10:43:07|1.1499
10:43:08|1.1495
10:43:09|1.1491
10:43:10|1.1492
10:43:11|1.1504
10:43:12|1.1503
10:43:14|1.1503
10:43:14|1.1503
10:43:16|1.1504
10:43:17|1.1506
10:43:18|1.1504
10:43:19|1.1504
10:43:21|1.1497
10:43:22|1.1496
10:43:23|1.1496
10:43:24|1.1497
10:43:25|1.1496
10:43:27|1.1478
10:43:28|1.1466
10:43:29|1.1469
10:43:29|1.1459
10:43:31|1.1454
10:43:32|1.147
10:43:34|1.1484
10:43:35|1.1483
10:43:36|1.1484
10:43:36|1.1484
10:43:38|1.1488
10:43:39|1.1492
10:43:40|1.1488
10:43:41|1.1483
10:43:42|1.1483
10:43:43|1.1479
10:43:44|1.1488
10:43:45|1.1486
10:43:46|1.1477
10:43:47|1.1485
10:43:48|1.1489
10:43:49|1.1487
10:43:51|1.1493
10:43:52|1.149
10:43:53|1.1486
10:43:54|1.1486
10:43:54|1.1486
10:43:56|1.1482
10:43:57|1.1482
10:43:59|1.1483
10:44:00|1.1479
10:44:01|1.1478
10:44:02|1.1477
10:44:03|1.1477
10:44:04|1.1483
10:44:05|1.148
10:44:06|1.1482
10:44:07|1.1484
10:44:08|1.1483
10:44:09|1.1483
10:44:10|1.148
10:44:11|1.1485
10:44:12|1.1481
10:44:13|1.1487
10:44:14|1.1489
10:44:15|1.1483
10:44:16|1.1484
10:44:17|1.1485
10:44:19|1.1489
10:44:21|1.1489
10:44:22|1.1489
10:44:23|1.1488
10:44:24|1.1507
10:44:25|1.1505
10:44:26|1.1502
10:44:28|1.1506
10:44:28|1.1499
10:44:29|1.15
10:44:31|1.1506
10:44:33|1.1508
10:44:33|1.1512
10:44:35|1.1514
10:44:36|1.1514
10:44:38|1.1515
10:44:38|1.1518
10:44:39|1.1522
10:44:40|1.1523
10:44:41|1.1523
10:44:42|1.1516
10:44:43|1.1525
10:44:44|1.1521
10:44:45|1.1516
10:44:46|1.1512
10:44:47|1.1512
10:44:48|1.1508
10:44:49|1.1513
10:44:50|1.1513
10:44:52|1.1519
10:44:53|1.1519
10:44:54|1.1511
10:44:54|1.1499
10:44:56|1.1498
10:44:57|1.1506
10:44:57|1.1501
10:44:58|1.1503
10:45:00|1.1498
10:45:02|1.1493
10:45:02|1.1485
10:45:03|1.1482
10:45:04|1.1485
10:45:05|1.1466
10:45:06|1.1466
10:45:07|1.1459
10:45:08|1.1458
10:45:09|1.1469
10:45:10|1.1469
10:45:11|1.1485
10:45:12|1.1482
10:45:13|1.1474
10:45:14|1.146
10:45:15|1.1466
10:45:16|1.1464
10:45:17|1.1465
10:45:18|1.1474
10:45:20|1.1471
10:45:21|1.147
10:45:22|1.1471
10:45:24|1.1466
10:45:24|1.1469
10:45:25|1.1459
10:45:26|1.1464
10:45:28|1.1476
10:45:28|1.1463
10:45:30|1.1464
10:45:31|1.1451
10:45:33|1.146
10:45:33|1.1454
10:45:35|1.1463
10:45:36|1.1459
10:45:36|1.1457
10:45:38|1.1447
10:45:39|1.1444
10:45:40|1.1444
10:45:41|1.1447
10:45:41|1.1451
10:45:43|1.1452
10:45:43|1.1444
10:45:44|1.1443
10:45:46|1.1434
10:45:47|1.1428
10:45:47|1.1426
10:45:49|1.1427
10:45:49|1.1414
10:45:51|1.1415
10:45:53|1.1411
10:45:54|1.1416
10:45:54|1.1404
10:45:55|1.1406
10:45:56|1.1397
10:45:57|1.1409
10:45:58|1.1425
10:45:59|1.1441
10:46:00|1.1446
10:46:02|1.1445
10:46:03|1.1439
10:46:04|1.1437
10:46:05|1.1429
10:46:05|1.1438
10:46:07|1.144
10:46:07|1.1443
10:46:09|1.1436
10:46:11|1.1431
10:46:11|1.143
10:46:12|1.1429
10:46:13|1.1437
10:46:14|1.142
10:46:15|1.142
10:46:16|1.1423
10:46:17|1.1438
10:46:18|1.1441
10:46:19|1.1435
10:46:21|1.1443
10:46:23|1.1438
10:46:23|1.1436
10:46:24|1.1433
10:46:26|1.1438
10:46:27|1.1439
10:46:28|1.1439
10:46:28|1.1439
10:46:30|1.145
10:46:31|1.1454
10:46:31|1.1446
10:46:33|1.1445
10:46:34|1.1445
10:46:35|1.144
10:46:36|1.1442
10:46:37|1.1446
10:46:38|1.1445
10:46:38|1.1445
10:46:40|1.1445
10:46:41|1.144
10:46:41|1.145
10:46:42|1.1459
10:46:43|1.1459
10:46:45|1.1464
10:46:45|1.1472
10:46:47|1.1475
10:46:48|1.1468
10:46:49|1.1472
10:46:49|1.1465
10:46:51|1.1465
10:46:52|1.147
10:46:53|1.1465
10:46:53|1.1464
10:46:55|1.1464
10:46:56|1.1465
10:46:57|1.1466
10:46:57|1.1469
10:46:58|1.147
10:47:00|1.1475
10:47:01|1.1479
10:47:02|1.1479
10:47:04|1.1475
10:47:04|1.1484
10:47:05|1.1488
10:47:06|1.15
10:47:07|1.1502
10:47:08|1.1502
10:47:10|1.1506
10:47:11|1.1506
10:47:12|1.1513
10:47:13|1.1509
10:47:14|1.1509
10:47:15|1.1522
10:47:16|1.1517
10:47:17|1.153
10:47:18|1.1523
10:47:19|1.1523
10:47:20|1.1519
10:47:21|1.1511
10:47:23|1.1513
10:47:23|1.1509
10:47:24|1.1512
10:47:25|1.1513
10:47:26|1.1515
10:47:27|1.1515
10:47:29|1.1508
10:47:30|1.1508
10:47:30|1.1507
10:47:32|1.1502
10:47:33|1.1509
10:47:34|1.1507
10:47:35|1.151
10:47:36|1.1511
10:47:37|1.1505
10:47:38|1.1505
10:47:39|1.1515
10:47:40|1.1515
10:47:42|1.1521
10:47:42|1.1521
10:47:43|1.1513
10:47:44|1.1512
10:47:46|1.1496
10:47:46|1.1505
10:47:48|1.1481
10:47:49|1.1483
10:47:50|1.148
10:47:51|1.1478
10:47:52|1.148
10:47:53|1.1479
10:47:54|1.1479
10:47:55|1.1485
10:47:56|1.1485
10:47:57|1.1485
10:47:58|1.1491
10:47:59|1.1488
10:48:00|1.1488
10:48:01|1.1494
10:48:02|1.1495
10:48:03|1.149
10:48:05|1.1489
10:48:05|1.1489
10:48:06|1.1489
10:48:08|1.1495
10:48:08|1.1495
10:48:09|1.1495
10:48:11|1.1493
10:48:12|1.1495
10:48:13|1.1497
10:48:14|1.1496
10:48:15|1.1496
10:48:16|1.1496
10:48:17|1.1503
10:48:18|1.1505
10:48:19|1.1494
10:48:20|1.1488
10:48:21|1.148
10:48:22|1.148
10:48:23|1.148
10:48:24|1.1474
10:48:25|1.1478
10:48:27|1.1486
10:48:28|1.1486
10:48:29|1.1478
10:48:30|1.1478
10:48:31|1.1473
10:48:32|1.1473
10:48:33|1.1472
10:48:34|1.1472
10:48:35|1.1472
10:48:37|1.147
10:48:38|1.1467
10:48:38|1.1462
10:48:40|1.1463
10:48:40|1.1463
10:48:41|1.1452
10:48:42|1.1446
10:48:43|1.1437
10:48:44|1.1446
10:48:45|1.1448
10:48:46|1.1451
10:48:47|1.1451
10:48:49|1.1449
10:48:49|1.1446
10:48:51|1.1453
10:48:52|1.1453
10:48:53|1.144
10:48:54|1.1453
10:48:55|1.1462
10:48:56|1.1458
10:48:57|1.146
10:48:58|1.146
10:48:59|1.146
10:49:00|1.146
10:49:01|1.1459
10:49:02|1.1469
10:49:03|1.1478
10:49:04|1.1478
10:49:05|1.1472
10:49:06|1.1478
10:49:07|1.148
10:49:09|1.1478
10:49:10|1.1481
10:49:11|1.1485
10:49:12|1.1491
10:49:13|1.1491
10:49:14|1.1494
10:49:15|1.1488
10:49:16|1.1486
10:49:17|1.1483
10:49:18|1.1491
10:49:19|1.1479
10:49:20|1.1476
10:49:21|1.1476
10:49:22|1.1472
10:49:23|1.1472
10:49:25|1.1472
10:49:25|1.1472
10:49:26|1.1493
10:49:28|1.1491
10:49:28|1.1497
10:49:29|1.1491
10:49:31|1.1496
10:49:31|1.1494
10:49:32|1.1498
10:49:33|1.1488
10:49:35|1.1488
10:49:35|1.1484
10:49:37|1.1492
10:49:37|1.1494
10:49:38|1.1495
10:49:39|1.1494
10:49:40|1.1494
10:49:41|1.1491
10:49:43|1.1494
10:49:44|1.1499
10:49:45|1.1499
10:49:46|1.1499
10:49:47|1.1499
10:49:48|1.1499
10:49:49|1.1494
10:49:50|1.1499
10:49:52|1.1496
10:49:53|1.1492
10:49:54|1.1491
10:49:55|1.1496
10:49:56|1.1503
10:49:57|1.1504
10:49:58|1.1504
10:49:59|1.1503
10:50:00|1.1505
10:50:01|1.1505
10:50:02|1.1505
10:50:04|1.1502
10:50:04|1.1502
10:50:06|1.1491
10:50:07|1.1492
10:50:08|1.149
10:50:09|1.149
10:50:10|1.1497
10:50:11|1.1497
10:50:12|1.1504
10:50:13|1.1501
10:50:14|1.1513
10:50:15|1.1504
10:50:17|1.1508
10:50:18|1.1511
10:50:20|1.1511
10:50:20|1.1511
10:50:21|1.1511
10:50:22|1.1513
10:50:23|1.1508
10:50:24|1.1508
10:50:25|1.1502
10:50:26|1.15
10:50:28|1.1492
10:50:28|1.15
10:50:29|1.1495
10:50:30|1.1491
10:50:32|1.1485
10:50:32|1.1485
10:50:34|1.1484
10:50:35|1.1486
10:50:36|1.1484
10:50:37|1.1484
10:50:38|1.1484
10:50:39|1.1484
10:50:41|1.1498
10:50:41|1.1498
10:50:42|1.1492
10:50:44|1.149
10:50:44|1.1492
10:50:46|1.1492
10:50:46|1.1495
10:50:47|1.1495
10:50:48|1.1492
10:50:50|1.149
10:50:51|1.1491
10:50:52|1.1491
10:50:53|1.1491
10:50:53|1.1486
10:50:55|1.1478
10:50:56|1.146
10:50:57|1.1465
10:50:58|1.1465
10:50:59|1.1463
10:51:00|1.146
10:51:01|1.146
10:51:02|1.146
10:51:03|1.1465
10:51:04|1.1462
10:51:05|1.1457
10:51:07|1.1459
10:51:08|1.1459
10:51:09|1.1463
10:51:09|1.1472
10:51:11|1.147
10:51:12|1.1469
10:51:13|1.1469
10:51:15|1.146
10:51:15|1.1446
10:51:16|1.1446
10:51:18|1.1428
10:51:18|1.1436
10:51:19|1.1436
10:51:20|1.1429
10:51:22|1.1429
10:51:22|1.1429
10:51:24|1.1433
10:51:24|1.1419
10:51:25|1.1424
10:51:27|1.1422
10:51:28|1.1429
10:51:29|1.1441
10:51:30|1.1435
10:51:31|1.1431
10:51:33|1.1432
10:51:34|1.1436
10:51:35|1.1429
10:51:36|1.142
10:51:37|1.1407
10:51:39|1.1408
10:51:40|1.1407
10:51:40|1.1404
10:51:41|1.1395
10:51:42|1.1388
10:51:43|1.1392
10:51:44|1.1392
10:51:45|1.1398
10:51:46|1.1402
10:51:47|1.1401
10:51:48|1.1398
10:51:50|1.1398
10:51:51|1.1406
10:51:52|1.1407
10:51:54|1.1419
10:51:55|1.142
10:51:55|1.142
10:51:56|1.1407
10:51:57|1.1407
10:51:59|1.1404
10:51:59|1.1397
10:52:00|1.1398
10:52:01|1.1405
10:52:03|1.1405
10:52:03|1.1406
10:52:05|1.1408
10:52:06|1.1416
10:52:07|1.1416
10:52:08|1.1417
10:52:09|1.1416
10:52:10|1.1414
10:52:11|1.1414
10:52:12|1.1414
10:52:13|1.1405
10:52:14|1.1403
10:52:15|1.1401
10:52:16|1.1399
10:52:17|1.1397
10:52:18|1.1397
10:52:20|1.14
10:52:22|1.14
10:52:22|1.1388
10:52:23|1.1369
10:52:24|1.1363
10:52:25|1.1363
10:52:26|1.1371
10:52:27|1.1368
10:52:29|1.1372
10:52:30|1.1382
10:52:32|1.138
10:52:32|1.1373
10:52:33|1.1371
10:52:35|1.1369
10:52:36|1.1369
10:52:37|1.1373
10:52:38|1.138
10:52:39|1.1385
10:52:40|1.1383
10:52:41|1.1397
10:52:42|1.1389
10:52:43|1.1375
10:52:44|1.1388
10:52:45|1.1384
10:52:46|1.138
10:52:47|1.1375
10:52:48|1.1372
10:52:49|1.1376
10:52:50|1.1368
10:52:51|1.1368
10:52:52|1.1368
10:52:53|1.1366
10:52:54|1.1366
10:52:55|1.1362
10:52:56|1.137
10:52:57|1.1366
10:52:58|1.1368
10:52:59|1.1368
10:53:00|1.1368
10:53:01|1.1363
10:53:02|1.1366
10:53:03|1.1362
10:53:04|1.1373
10:53:05|1.1373
10:53:06|1.1376
10:53:07|1.1373
10:53:08|1.1374
10:53:09|1.1374
10:53:10|1.1373
10:53:11|1.1376
10:53:12|1.1373
10:53:14|1.1375
10:53:14|1.1369
10:53:15|1.1374
10:53:17|1.1371
10:53:18|1.1376
10:53:19|1.1376
10:53:19|1.1375
10:53:21|1.1373
10:53:22|1.1374
10:53:22|1.1375
10:53:23|1.1375
10:53:24|1.1383
10:53:25|1.1383
10:53:26|1.1385
10:53:28|1.137
10:53:29|1.137
10:53:30|1.1361
10:53:31|1.1361
10:53:32|1.1364
10:53:33|1.1362
10:53:35|1.1363
10:53:36|1.1361
10:53:37|1.1358
10:53:37|1.1366
10:53:39|1.1371
10:53:40|1.1368
10:53:41|1.136
10:53:42|1.1358
10:53:43|1.1357
10:53:44|1.136
10:53:45|1.1361
10:53:46|1.1361
10:53:47|1.1355
10:53:48|1.1355
10:53:49|1.1354
10:53:50|1.1344
10:53:51|1.1346
10:53:52|1.1334
10:53:53|1.1333
10:53:54|1.1326
10:53:55|1.1332
10:53:56|1.1328
10:53:57|1.1335
10:53:58|1.1345
10:53:59|1.1344
10:54:00|1.1362
10:54:01|1.1351
10:54:02|1.1355
10:54:03|1.1357
10:54:04|1.1358
10:54:06|1.1332
10:54:07|1.1342
10:54:08|1.1342
10:54:09|1.1342
10:54:11|1.1347
10:54:11|1.1349
10:54:12|1.1347
10:54:13|1.1343
10:54:14|1.1344
10:54:15|1.1338
10:54:16|1.1339
10:54:17|1.1341
10:54:18|1.1341
10:54:19|1.1339
10:54:20|1.134
10:54:21|1.1333
10:54:22|1.1333
10:54:23|1.1339
10:54:24|1.1334
10:54:25|1.1334
10:54:26|1.1334
10:54:27|1.1337
10:54:29|1.1323
10:54:31|1.1327
10:54:31|1.1326
10:54:32|1.1333
10:54:33|1.1329
10:54:34|1.1332
10:54:35|1.1328
10:54:36|1.1325
10:54:37|1.1321
10:54:38|1.1322
10:54:39|1.133
10:54:41|1.1329
10:54:42|1.1327
10:54:43|1.1323
10:54:43|1.1315
10:54:45|1.1319
10:54:46|1.1325
10:54:47|1.1321
10:54:48|1.13
10:54:49|1.1318
10:54:50|1.1308
10:54:50|1.1314
10:54:53|1.1331
10:54:53|1.1336
10:54:55|1.134
10:54:55|1.1346
10:54:56|1.1315
10:54:57|1.1324
10:54:58|1.1314
10:54:59|1.1312
10:55:01|1.1318
10:55:02|1.1316
10:55:03|1.1315
10:55:04|1.1314
10:55:05|1.1302
10:55:06|1.1312
10:55:07|1.1306
10:55:08|1.1312
10:55:09|1.131
10:55:10|1.1293
10:55:11|1.1297
10:55:12|1.129
10:55:13|1.1289
10:55:14|1.1282
10:55:15|1.1303
10:55:16|1.1302
10:55:18|1.1284
10:55:19|1.1285
10:55:19|1.1287
10:55:20|1.1282
10:55:22|1.1288
10:55:22|1.1273
10:55:23|1.1273
10:55:24|1.1277
10:55:26|1.1277
10:55:26|1.1273
10:55:27|1.1272
10:55:28|1.1277
10:55:30|1.1277
10:55:31|1.1285
10:55:32|1.1282
10:55:33|1.1282
10:55:34|1.1286
10:55:36|1.128
10:55:37|1.1282
10:55:39|1.1281
10:55:40|1.1273
10:55:40|1.1277
10:55:42|1.1289
10:55:42|1.1306
10:55:44|1.1309
10:55:45|1.1303
10:55:45|1.1316
10:55:47|1.1313
10:55:47|1.1321
10:55:48|1.1322
10:55:50|1.1325
10:55:51|1.1325
10:55:52|1.1325
10:55:52|1.1325
10:55:53|1.1332
10:55:55|1.1338
10:55:55|1.1322
10:55:56|1.1324
10:55:57|1.1326
10:55:59|1.1323
10:56:00|1.13
10:56:01|1.13
10:56:02|1.1308
10:56:04|1.1308
10:56:05|1.1311
10:56:06|1.1312
10:56:07|1.1312
10:56:08|1.1311
10:56:09|1.1313
10:56:11|1.1303
10:56:12|1.1299
10:56:12|1.1297
10:56:13|1.1293
10:56:14|1.1289
10:56:15|1.1297
10:56:17|1.1294
10:56:17|1.1304
10:56:19|1.1304
10:56:20|1.129
10:56:21|1.1291
10:56:22|1.1288
10:56:23|1.1291
10:56:24|1.1286
10:56:26|1.1284
10:56:26|1.1281
10:56:27|1.1275
10:56:29|1.1275
10:56:29|1.1271
10:56:31|1.1273
10:56:32|1.1279
10:56:32|1.1285
10:56:34|1.1278
10:56:35|1.1278
10:56:37|1.1273
10:56:37|1.128
10:56:38|1.1289
10:56:40|1.1286
10:56:41|1.1293
10:56:42|1.1285
10:56:43|1.1284
10:56:44|1.1276
10:56:46|1.1278
10:56:46|1.1278
10:56:47|1.1278
10:56:48|1.127
10:56:49|1.127
10:56:51|1.1271
10:56:51|1.1273
10:56:52|1.1273
10:56:54|1.1284
10:56:55|1.1284
10:56:56|1.1292
10:56:57|1.1291
10:56:58|1.1287
10:56:59|1.1291
10:57:00|1.129
10:57:02|1.1285
10:57:02|1.1284
10:57:04|1.1283
10:57:05|1.1282
10:57:06|1.1283
10:57:06|1.1288
10:57:08|1.129
10:57:09|1.1284
10:57:10|1.1287
10:57:11|1.128
10:57:12|1.1283
10:57:13|1.1282
10:57:14|1.1282
10:57:15|1.128
10:57:16|1.1291
10:57:17|1.1295
10:57:18|1.1294
10:57:19|1.13
10:57:20|1.1298
10:57:21|1.1302
10:57:22|1.1301
10:57:23|1.1303
10:57:24|1.1304
10:57:25|1.1309
10:57:26|1.1307
10:57:27|1.1307
10:57:28|1.131
10:57:29|1.1307
10:57:30|1.131
10:57:31|1.1303
10:57:33|1.1298
10:57:34|1.1307
10:57:36|1.131
10:57:37|1.1314
10:57:38|1.1313
10:57:40|1.1303
10:57:41|1.1311
10:57:42|1.1322
10:57:43|1.1322
10:57:44|1.1328
10:57:45|1.133
10:57:46|1.1333
10:57:47|1.1323
10:57:48|1.1345
10:57:49|1.1348
10:57:50|1.136
10:57:51|1.1356
10:57:53|1.1337
10:57:53|1.1332
10:57:55|1.1332
10:57:55|1.1335
10:57:56|1.1331
10:57:58|1.1311
10:57:59|1.1322
10:58:00|1.1327
10:58:00|1.1351
10:58:02|1.1342
10:58:03|1.1347
10:58:03|1.1361
10:58:04|1.1358
10:58:06|1.1369
10:58:07|1.1371
10:58:08|1.1387
10:58:09|1.1357
10:58:10|1.1344
10:58:11|1.1338
10:58:12|1.1343
10:58:13|1.1343
10:58:14|1.134
10:58:15|1.1341
10:58:16|1.1341
10:58:17|1.1342
10:58:17|1.1342
10:58:18|1.1357
10:58:19|1.1356
10:58:21|1.1354
10:58:21|1.1347
10:58:22|1.1347
10:58:24|1.1347
10:58:24|1.1347
10:58:26|1.1351
10:58:27|1.136
10:58:27|1.1362
10:58:29|1.1357
10:58:30|1.1369
10:58:31|1.1352
10:58:32|1.1352
10:58:33|1.1362
10:58:35|1.136
10:58:36|1.1357
10:58:37|1.1366
10:58:38|1.1362
10:58:39|1.1362
10:58:40|1.1355
10:58:41|1.1359
10:58:41|1.1359
10:58:43|1.1367
10:58:44|1.1367
10:58:44|1.1365
10:58:45|1.1365
10:58:47|1.1369
10:58:49|1.1371
10:58:49|1.1371
10:58:50|1.1372
10:58:51|1.1371
10:58:52|1.1371
10:58:53|1.1378
10:58:54|1.138
10:58:55|1.1391
10:58:56|1.1402
10:58:58|1.1407
10:59:00|1.1419
10:59:00|1.1428
10:59:02|1.1423
10:59:02|1.1396
10:59:04|1.1392
10:59:05|1.1379
10:59:06|1.1382
10:59:08|1.1371
10:59:08|1.137
10:59:09|1.1374
10:59:10|1.1373
10:59:11|1.1378
10:59:12|1.138
10:59:13|1.1384
10:59:14|1.1384
10:59:15|1.1383
10:59:16|1.1382
10:59:17|1.1381
10:59:18|1.1383
10:59:19|1.1385
10:59:20|1.1385
10:59:21|1.139
10:59:22|1.1388
10:59:23|1.1388
10:59:24|1.1385
10:59:26|1.1389
10:59:27|1.1385
10:59:29|1.1383
10:59:29|1.1386
10:59:30|1.1374
10:59:32|1.1376
10:59:33|1.1373
10:59:34|1.1375
10:59:35|1.1375
10:59:36|1.1376
10:59:37|1.1376
10:59:38|1.1376
10:59:40|1.1368
10:59:40|1.1365
10:59:42|1.137
10:59:43|1.1374
10:59:44|1.1371
10:59:45|1.1371
10:59:46|1.1371
10:59:47|1.1373
10:59:48|1.138
10:59:49|1.138
10:59:51|1.1389
10:59:51|1.1386
10:59:52|1.1384
10:59:53|1.1387
10:59:54|1.1382
10:59:55|1.1379
10:59:56|1.1384
10:59:57|1.1389
10:59:58|1.1378
10:59:59|1.1383
11:00:00|1.1383
11:00:01|1.1378
11:00:03|1.1379
11:00:03|1.1372
11:00:05|1.1365
11:00:06|1.1364
11:00:07|1.1361
11:00:08|1.1372
11:00:09|1.1381
11:00:10|1.1378
11:00:10|1.1378
11:00:12|1.1372
11:00:13|1.1372
11:00:14|1.1358
11:00:16|1.1368
11:00:16|1.1377
11:00:17|1.1377
11:00:19|1.1372
11:00:20|1.1369
11:00:21|1.1365
11:00:22|1.1366
11:00:23|1.1374
11:00:24|1.137
11:00:26|1.1368
11:00:27|1.1364
11:00:28|1.1374
11:00:29|1.1365
11:00:30|1.1363
11:00:31|1.1354
11:00:32|1.1355
11:00:34|1.1358
11:00:34|1.1359
11:00:35|1.1359
11:00:37|1.1369
11:00:38|1.1365
11:00:38|1.1359
11:00:40|1.1359
11:00:42|1.1352
11:00:42|1.1343
11:00:43|1.1343
11:00:44|1.1342
11:00:46|1.1341
11:00:47|1.1338
11:00:48|1.1338
11:00:49|1.1343
11:00:50|1.134
11:00:51|1.1347
11:00:52|1.1349
11:00:53|1.1347
11:00:54|1.1341
11:00:55|1.1341
11:00:56|1.1339
11:00:57|1.1347
11:00:58|1.1347
11:00:59|1.1341
11:01:00|1.134
11:01:01|1.134
11:01:03|1.1325
11:01:04|1.1329
11:01:06|1.1322
11:01:06|1.132
11:01:07|1.1315
11:01:08|1.1311
11:01:09|1.131
11:01:10|1.1316
11:01:11|1.1311
11:01:12|1.1296
11:01:13|1.1295
11:01:14|1.1296
11:01:15|1.132
11:01:16|1.131
11:01:17|1.1313
11:01:18|1.1309
11:01:19|1.1309
11:01:20|1.1308
11:01:21|1.131
11:01:22|1.1305
11:01:23|1.1309
11:01:24|1.1299
11:01:25|1.1305
11:01:26|1.1305
11:01:27|1.1297
11:01:28|1.1303
11:01:29|1.1303
11:01:30|1.13
11:01:31|1.13
11:01:33|1.13
11:01:34|1.1305
11:01:35|1.1299
11:01:37|1.1306
11:01:37|1.1304
11:01:38|1.13
11:01:39|1.1302
11:01:41|1.1309
11:01:42|1.1306
11:01:43|1.1306
11:01:44|1.1309
11:01:44|1.131
11:01:46|1.1309
11:01:46|1.131
11:01:47|1.1305
11:01:48|1.1309
11:01:50|1.131
11:01:51|1.1309
11:01:52|1.1314
11:01:53|1.1314
11:01:54|1.1313
11:01:55|1.132
11:01:56|1.1315
11:01:57|1.1309
11:01:57|1.1308
11:01:59|1.1306
11:02:00|1.1306
11:02:01|1.1306
11:02:03|1.131
11:02:04|1.132
11:02:05|1.1318
11:02:07|1.1323
11:02:08|1.132
11:02:09|1.1322
11:02:11|1.1324
11:02:11|1.1322
11:02:12|1.134
11:02:13|1.1349
11:02:14|1.1346
11:02:16|1.1348
11:02:16|1.1363
11:02:17|1.1361
11:02:18|1.1351
11:02:19|1.1361
11:02:20|1.1363
11:02:21|1.1363
11:02:22|1.1367
11:02:23|1.1365
11:02:24|1.136
11:02:25|1.1366
11:02:26|1.1365
11:02:27|1.1365
11:02:28|1.1364
11:02:29|1.1364
11:02:30|1.1356
11:02:31|1.1356
11:02:32|1.1364
11:02:33|1.1365
11:02:35|1.1361
11:02:36|1.1361
11:02:38|1.1359
11:02:39|1.1356
11:02:40|1.1359
11:02:41|1.1358
11:02:42|1.1356
11:02:43|1.1353
11:02:45|1.135
11:02:46|1.135
11:02:46|1.135
11:02:48|1.1341
11:02:49|1.1338
11:02:51|1.1342
11:02:51|1.1342
11:02:52|1.1352
11:02:53|1.1353
11:02:54|1.1353
11:02:55|1.1348
11:02:57|1.1339
11:02:57|1.1339
11:02:58|1.1345
11:02:59|1.1343
11:03:01|1.135
11:03:03|1.1357
11:03:03|1.1357
11:03:04|1.1356
11:03:05|1.137
11:03:07|1.1375
11:03:08|1.1373
11:03:09|1.1372
11:03:10|1.137
11:03:10|1.1367
11:03:12|1.1367
11:03:13|1.1364
11:03:15|1.1362
11:03:15|1.136
11:03:16|1.1376
11:03:17|1.1366
11:03:18|1.1367
11:03:19|1.1372
11:03:20|1.1372
11:03:21|1.1373
11:03:22|1.1373
11:03:23|1.1371
11:03:24|1.1366
11:03:25|1.1366
11:03:26|1.1366
11:03:27|1.1377
11:03:28|1.1368
11:03:29|1.1368
11:03:30|1.1369
11:03:31|1.1368
11:03:33|1.1374
11:03:35|1.1374
11:03:35|1.1374
11:03:36|1.1372
11:03:38|1.1368
11:03:39|1.1362
11:03:40|1.1365
11:03:41|1.1371
11:03:42|1.1376
11:03:43|1.1376
11:03:44|1.1371
11:03:45|1.137
11:03:45|1.1369
11:03:47|1.1367
11:03:48|1.1373
11:03:49|1.1373
11:03:50|1.1373
11:03:51|1.1374
11:03:52|1.1374
11:03:53|1.1374
11:03:54|1.1374
11:03:55|1.1374
11:03:57|1.1375
11:03:58|1.1373
11:03:59|1.1376
11:04:00|1.1375
11:04:00|1.1375
11:04:01|1.1376
11:04:02|1.1374
11:04:04|1.1388
11:04:04|1.1382
11:04:06|1.1383
11:04:06|1.1391
11:04:08|1.1389
11:04:10|1.139
11:04:11|1.1391
11:04:12|1.1393
11:04:13|1.1399
11:04:14|1.14
11:04:14|1.14
11:04:15|1.141
11:04:17|1.1411
11:04:18|1.1416
11:04:18|1.1429
11:04:19|1.1432
11:04:21|1.1434
11:04:21|1.1436
11:04:22|1.1435
11:04:24|1.1432
11:04:25|1.1433
11:04:25|1.1434
11:04:26|1.1436
11:04:27|1.1433
11:04:29|1.1432
11:04:29|1.1432
11:04:30|1.143
11:04:32|1.143
11:04:32|1.1432
11:04:33|1.1437
11:04:34|1.1436
11:04:36|1.1436
11:04:36|1.1434
11:04:38|1.1439
11:04:39|1.1434
11:04:40|1.1428
11:04:41|1.1439
11:04:43|1.1442
11:04:43|1.1443
11:04:45|1.1445
11:04:46|1.1456
11:04:47|1.1458
11:04:48|1.1464
11:04:49|1.1462
11:04:50|1.1458
11:04:51|1.1463
11:04:52|1.1463
11:04:53|1.1461
11:04:54|1.1461
11:04:55|1.1458
11:04:56|1.1447
11:04:58|1.1452
11:04:58|1.1442
11:04:59|1.1433
11:05:01|1.1464
11:05:02|1.1467
11:05:03|1.1475
11:05:04|1.1462
11:05:05|1.1457
11:05:06|1.1477
11:05:07|1.1478
11:05:09|1.1485
11:05:11|1.15
11:05:11|1.1496
11:05:12|1.1508
11:05:13|1.1525
11:05:14|1.1531
11:05:15|1.1534
11:05:16|1.1528
11:05:17|1.1529
11:05:19|1.151
11:05:20|1.1515
11:05:20|1.151
11:05:22|1.1496
11:05:23|1.1499
11:05:24|1.1497
11:05:24|1.1494
11:05:26|1.1489
11:05:26|1.1494
11:05:28|1.149
11:05:28|1.1482
11:05:30|1.149
11:05:31|1.1489
11:05:31|1.1487
11:05:33|1.1486
11:05:34|1.1482
11:05:35|1.1481
11:05:36|1.1482
11:05:37|1.1481
11:05:38|1.1483
11:05:39|1.1483
11:05:41|1.1496
11:05:41|1.1494
11:05:42|1.1492
11:05:43|1.1488
11:05:45|1.1499
11:05:47|1.15
11:05:47|1.15
11:05:48|1.1515
11:05:50|1.151
11:05:50|1.1513
11:05:53|1.1512
11:05:53|1.1512
11:05:55|1.1514
11:05:56|1.152
11:05:56|1.1524
11:05:57|1.1524
11:06:00|1.1526
11:06:00|1.1531
11:06:02|1.1525
11:06:04|1.1523
11:06:04|1.1503
11:06:06|1.1501
11:06:06|1.1505
11:06:07|1.1505
11:06:08|1.1511
11:06:09|1.1517
11:06:11|1.1513
11:06:12|1.1514
11:06:13|1.1508
11:06:14|1.1508
11:06:15|1.1506
11:06:17|1.1511
11:06:17|1.1504
11:06:19|1.1503
11:06:20|1.1503
11:06:21|1.1508
11:06:22|1.1507
11:06:23|1.1509
11:06:24|1.1512
11:06:25|1.1511
11:06:25|1.1513
11:06:26|1.1514
11:06:29|1.1508
11:06:30|1.1511
11:06:31|1.1514
11:06:32|1.1513
11:06:33|1.1508
11:06:33|1.1511
11:06:35|1.1511
11:06:35|1.1515
11:06:37|1.1518
11:06:38|1.1515
11:06:40|1.1522
11:06:41|1.1523
11:06:43|1.1519
11:06:43|1.1527
11:06:44|1.1529
11:06:45|1.1521
11:06:46|1.1536
11:06:47|1.1541
11:06:48|1.154
11:06:49|1.1539
11:06:51|1.1539
11:06:52|1.1535
11:06:53|1.1548
11:06:54|1.1541
11:06:55|1.1536
11:06:56|1.1534
11:06:57|1.154
11:06:58|1.1532
11:07:00|1.1537
11:07:01|1.1536
11:07:02|1.1536
11:07:03|1.1516
11:07:04|1.1524
11:07:05|1.1526
11:07:06|1.1514
11:07:07|1.1504
11:07:08|1.149
11:07:09|1.1492
11:07:10|1.1476
11:07:11|1.1478
11:07:12|1.1485
11:07:14|1.15
11:07:14|1.15
11:07:15|1.1499
11:07:16|1.1499
11:07:17|1.1484
11:07:19|1.1488
11:07:20|1.1493
11:07:21|1.1488
11:07:22|1.149
11:07:23|1.1485
11:07:24|1.1487
11:07:25|1.1481
11:07:26|1.1477
11:07:27|1.1477
11:07:28|1.1478
11:07:29|1.1482
11:07:30|1.1479
11:07:31|1.1465
11:07:32|1.1466
11:07:33|1.1469
11:07:34|1.1464
11:07:35|1.1465
11:07:36|1.1465
11:07:37|1.1465
11:07:38|1.1465
11:07:39|1.1467
11:07:40|1.1475
11:07:41|1.1472
11:07:42|1.1472
11:07:43|1.1472
11:07:44|1.1472
11:07:45|1.1471
11:07:46|1.1472
11:07:47|1.1472
11:07:48|1.1468
11:07:50|1.1467
11:07:51|1.1458
11:07:52|1.1462
11:07:53|1.1472
11:07:54|1.1472
11:07:55|1.1472
11:07:56|1.1469
11:07:57|1.1466
11:07:58|1.1466
11:07:59|1.1464
11:08:00|1.1464
11:08:02|1.1474
11:08:03|1.1465
11:08:05|1.1466
11:08:05|1.1467
11:08:07|1.1465
11:08:07|1.1465
11:08:09|1.1464
11:08:10|1.1461
11:08:12|1.1462
11:08:13|1.1459
11:08:14|1.146
11:08:15|1.1461
11:08:17|1.1462
11:08:18|1.1462
11:08:18|1.1462
11:08:20|1.1468
11:08:20|1.1472
11:08:21|1.149
11:08:22|1.1476
11:08:23|1.1485
11:08:24|1.1479
11:08:25|1.1492
11:08:27|1.1479
11:08:27|1.1479
11:08:28|1.1479
11:08:29|1.1479
11:08:30|1.1482
11:08:31|1.1482
11:08:32|1.1489
11:08:33|1.1493
11:08:34|1.1498
11:08:35|1.1498
11:08:36|1.1498
11:08:37|1.1498
11:08:38|1.1497
11:08:39|1.1492
11:08:41|1.15
11:08:41|1.1499
11:08:43|1.1482
11:08:45|1.1488
11:08:45|1.1488
11:08:46|1.1489
11:08:47|1.1487
11:08:48|1.1479
11:08:50|1.1475
11:08:50|1.1473
11:08:51|1.1467
11:08:52|1.1471
11:08:53|1.1475
11:08:54|1.1477
11:08:55|1.1479
11:08:56|1.1479
11:08:57|1.1481
11:08:59|1.1479
11:08:59|1.1485
11:09:01|1.1486
11:09:02|1.1483
11:09:03|1.1481
11:09:04|1.1481
11:09:05|1.1484
11:09:06|1.1481
11:09:07|1.1494
11:09:08|1.1494
11:09:09|1.1483
11:09:10|1.1481
11:09:11|1.1485
11:09:12|1.1484
11:09:14|1.1482
11:09:14|1.1482
11:09:15|1.1482
11:09:17|1.1483
11:09:19|1.1482
11:09:19|1.1481
11:09:20|1.1487
11:09:21|1.1487
11:09:22|1.1491
11:09:23|1.1486
11:09:24|1.1486
11:09:25|1.1486
11:09:27|1.1486
11:09:27|1.1486
11:09:28|1.1486
11:09:30|1.1488
11:09:31|1.1489
11:09:32|1.1491
11:09:33|1.1486
11:09:34|1.1486
11:09:35|1.1482
11:09:36|1.1488
11:09:37|1.1489
11:09:38|1.149
11:09:39|1.149
11:09:40|1.149
11:09:41|1.1476
11:09:42|1.1475
11:09:43|1.1476
11:09:45|1.1464
11:09:46|1.1457
11:09:47|1.1454
11:09:48|1.1451
11:09:50|1.144
11:09:50|1.1442
11:09:52|1.1439
11:09:52|1.1446
11:09:53|1.1453
11:09:55|1.1451
11:09:56|1.1449
11:09:56|1.1445
11:09:57|1.1442
11:09:59|1.1434
11:10:00|1.143
11:10:02|1.1435
11:10:02|1.1434
11:10:04|1.1441
11:10:05|1.1443
11:10:05|1.1443
11:10:06|1.1443
11:10:07|1.1476
11:10:08|1.1479
11:10:10|1.1479
11:10:11|1.1465
11:10:11|1.1465
11:10:12|1.1463
11:10:14|1.146
11:10:15|1.1464
11:10:16|1.1474
11:10:17|1.1472
11:10:18|1.1466
11:10:19|1.1468
11:10:21|1.1472
11:10:21|1.1475
11:10:22|1.147
11:10:24|1.147
11:10:24|1.148
11:10:26|1.148
11:10:26|1.1476
11:10:27|1.1485
11:10:29|1.1473
11:10:29|1.1464
11:10:30|1.1459
11:10:32|1.1455
11:10:32|1.1452
11:10:33|1.1454
11:10:34|1.1449
11:10:36|1.1442
11:10:37|1.1442
11:10:38|1.1435
11:10:39|1.144
11:10:40|1.1412
11:10:41|1.1407
11:10:42|1.1396
11:10:43|1.1419
11:10:44|1.1438
11:10:45|1.1434
11:10:46|1.1427
11:10:47|1.1427
11:10:48|1.1436
11:10:49|1.1436
11:10:51|1.143
11:10:51|1.143
11:10:52|1.1429
11:10:53|1.1422
11:10:54|1.1428
11:10:56|1.1444
11:10:57|1.1444
11:10:57|1.1444
11:10:58|1.1444
11:10:59|1.144
11:11:00|1.1443
11:11:01|1.1435
11:11:03|1.1421
11:11:04|1.1417
11:11:06|1.1399
11:11:07|1.1401
11:11:08|1.1404
11:11:08|1.1405
11:11:09|1.14
11:11:11|1.1403
11:11:12|1.1412
11:11:12|1.1397
11:11:14|1.1401
11:11:15|1.1407
11:11:16|1.1407
11:11:17|1.1388
11:11:18|1.1386
11:11:19|1.1388
11:11:20|1.1389
11:11:22|1.1375
11:11:22|1.1361
11:11:23|1.135
11:11:24|1.135
11:11:25|1.136
11:11:26|1.1355
11:11:27|1.1365
11:11:28|1.138
11:11:29|1.1359
11:11:30|1.136
11:11:31|1.1371
11:11:32|1.1372
11:11:33|1.1363
11:11:34|1.1369
11:11:35|1.1372
11:11:36|1.1377
11:11:37|1.1368
11:11:38|1.1359
11:11:39|1.1376
11:11:40|1.1367
11:11:41|1.1365
11:11:42|1.1365
11:11:43|1.1356
11:11:45|1.1354
11:11:47|1.1353
11:11:47|1.1335
11:11:48|1.1336
11:11:49|1.133
11:11:50|1.1324
11:11:52|1.1328
11:11:52|1.1318
11:11:54|1.1305
11:11:55|1.1305
11:11:55|1.133
11:11:56|1.1329
11:11:57|1.1315
11:11:58|1.1323
11:12:00|1.1297
11:12:01|1.1306
11:12:03|1.1302
11:12:04|1.1292
11:12:05|1.1287
11:12:07|1.1279
11:12:07|1.1257
11:12:08|1.1258
11:12:09|1.1241
11:12:10|1.1229
11:12:11|1.1239
11:12:12|1.1238
11:12:13|1.1238
11:12:14|1.1245
11:12:15|1.1254
11:12:17|1.1242
11:12:18|1.1238
11:12:19|1.1249
11:12:20|1.1247
11:12:21|1.1236
11:12:22|1.1235
11:12:23|1.1238
11:12:24|1.1241
11:12:25|1.1239
11:12:26|1.1243
11:12:27|1.1245
11:12:29|1.1237
11:12:29|1.1235
11:12:30|1.1235
11:12:32|1.1231
11:12:33|1.1224
11:12:34|1.122
11:12:35|1.1209
11:12:36|1.1224
11:12:37|1.1221
11:12:38|1.1224
11:12:39|1.1223
11:12:40|1.1226
11:12:41|1.1236
11:12:42|1.1222
11:12:43|1.1209
11:12:44|1.1214
11:12:45|1.1211
11:12:46|1.1205
11:12:47|1.1224
11:12:48|1.1216
11:12:49|1.1212
11:12:50|1.1206
11:12:52|1.1204
11:12:52|1.119
11:12:54|1.1186
11:12:55|1.1176
11:12:56|1.1159
11:12:57|1.1172
11:12:58|1.1164
11:12:59|1.1165
11:13:00|1.1175
11:13:01|1.1182
11:13:02|1.1182
11:13:03|1.1176
11:13:05|1.1187
11:13:06|1.1191
11:13:08|1.1201
11:13:08|1.121
11:13:09|1.1211
11:13:11|1.1226
11:13:11|1.123
11:13:14|1.1226
11:13:14|1.1208
11:13:15|1.1207
11:13:16|1.1203
11:13:17|1.1209
11:13:18|1.1196
11:13:19|1.1211
11:13:20|1.1223
11:13:21|1.1223
11:13:22|1.1228
11:13:23|1.1219
11:13:24|1.1227
11:13:25|1.1227
11:13:26|1.1234
11:13:27|1.1236
11:13:28|1.1239
11:13:29|1.1236
11:13:30|1.1225
11:13:31|1.1239
11:13:32|1.1249
11:13:34|1.125
11:13:35|1.1242
11:13:36|1.124
11:13:37|1.1233
11:13:39|1.1218
11:13:39|1.1212
11:13:40|1.1211
11:13:41|1.121
11:13:42|1.1221
11:13:43|1.1221
11:13:44|1.1213
11:13:45|1.1213
11:13:46|1.1202
11:13:47|1.1207
11:13:49|1.1212
11:13:50|1.121
11:13:51|1.1209
11:13:53|1.1212
11:13:53|1.1211
11:13:55|1.1228
11:13:56|1.1217
11:13:57|1.1219
11:13:58|1.1218
11:13:59|1.1218
11:13:59|1.1211
11:14:01|1.1213
11:14:03|1.1217
11:14:03|1.1225
11:14:05|1.1227
11:14:06|1.1227
11:14:07|1.1219
11:14:09|1.1225
11:14:09|1.1216
11:14:10|1.1216
11:14:12|1.1213
11:14:13|1.1217
11:14:14|1.1217
11:14:15|1.1219
11:14:16|1.1225
11:14:17|1.1218
11:14:18|1.1219
11:14:19|1.1214
11:14:20|1.1214
11:14:21|1.1214
11:14:22|1.1213
11:14:23|1.1223
11:14:24|1.1213
11:14:25|1.1221
11:14:26|1.1218
11:14:27|1.1222
11:14:28|1.1222
11:14:29|1.1225
11:14:30|1.1225
11:14:31|1.1226
11:14:32|1.1231
11:14:33|1.1221
11:14:34|1.1221
11:14:36|1.1216
11:14:37|1.1212
11:14:37|1.1197
11:14:39|1.1194
11:14:39|1.119
11:14:41|1.1191
11:14:42|1.1186
11:14:43|1.1188
11:14:44|1.1181
11:14:44|1.1181
11:14:45|1.1182
11:14:46|1.1178
11:14:47|1.1181
11:14:49|1.1181
11:14:50|1.1183
11:14:51|1.1187
11:14:52|1.1174
11:14:53|1.1175
11:14:54|1.1176
11:14:55|1.1181
11:14:56|1.1176
11:14:57|1.117
11:14:58|1.1163
11:14:59|1.116
11:15:00|1.1157
11:15:02|1.1154
11:15:03|1.1144
11:15:04|1.1135
11:15:05|1.1138
11:15:06|1.1145
11:15:07|1.1136
11:15:09|1.1164
11:15:10|1.1168
11:15:11|1.1187
11:15:12|1.1178
11:15:13|1.1182
11:15:15|1.1187
11:15:15|1.1185
11:15:16|1.1195
11:15:18|1.1199
11:15:18|1.1203
11:15:19|1.1209
11:15:21|1.1207
11:15:22|1.1206
11:15:22|1.1204
11:15:24|1.1206
11:15:24|1.1214
11:15:26|1.1207
11:15:27|1.12
11:15:27|1.1203
11:15:28|1.1203
11:15:29|1.1197
11:15:30|1.1207
11:15:31|1.1208
11:15:32|1.1205
11:15:33|1.1206
11:15:34|1.1206
11:15:36|1.1206
11:15:37|1.1217
11:15:38|1.1225
11:15:39|1.1223
11:15:40|1.123
11:15:41|1.1225
11:15:42|1.1227
11:15:43|1.1231
11:15:44|1.1248
11:15:45|1.1236
11:15:46|1.1237
11:15:47|1.1225
11:15:48|1.1219
11:15:49|1.1219
11:15:50|1.1212
11:15:51|1.122
11:15:52|1.1219
11:15:54|1.1222
11:15:54|1.1225
11:15:56|1.1223
11:15:57|1.1223
11:15:58|1.1229
11:15:59|1.1229
11:16:00|1.123
11:16:01|1.1226
11:16:03|1.1238
11:16:03|1.1235
11:16:05|1.1235
11:16:06|1.1235
11:16:08|1.1221
11:16:09|1.1228
11:16:10|1.1231
11:16:11|1.1229
11:16:12|1.1225
11:16:14|1.1232
11:16:15|1.1235
11:16:15|1.1236
11:16:16|1.1236
11:16:18|1.1241
11:16:19|1.124
11:16:19|1.1257
11:16:21|1.1257
11:16:21|1.1257
11:16:23|1.1257
11:16:23|1.1263
11:16:25|1.1249
11:16:25|1.1247
11:16:26|1.1248
11:16:27|1.1255
11:16:28|1.1253
11:16:29|1.1255
11:16:30|1.1258
11:16:31|1.1257
11:16:33|1.1257
11:16:34|1.1253
11:16:34|1.1256
11:16:35|1.1258
11:16:38|1.1255
11:16:38|1.1242
11:16:39|1.1232
11:16:40|1.1238
11:16:41|1.123
11:16:42|1.1233
11:16:43|1.1231
11:16:44|1.1232
11:16:46|1.1229
11:16:47|1.1234
11:16:48|1.1233
11:16:49|1.1233
11:16:50|1.1223
11:16:51|1.1228
11:16:52|1.1238
11:16:53|1.1243
11:16:54|1.124
11:16:55|1.1241
11:16:57|1.1242
11:16:58|1.1237
11:16:59|1.1237
11:17:00|1.124
11:17:01|1.1243
11:17:02|1.1246
11:17:04|1.125
11:17:05|1.1252
11:17:06|1.1248
11:17:07|1.1232
11:17:08|1.1237
11:17:10|1.1238
11:17:10|1.1222
11:17:11|1.1218
11:17:12|1.1222
11:17:13|1.1227
11:17:14|1.1218
11:17:16|1.1228
11:17:17|1.1228
11:17:18|1.1228
11:17:19|1.1229
11:17:20|1.1231
11:17:21|1.1236
11:17:22|1.1231
11:17:23|1.1231
11:17:24|1.1237
11:17:25|1.1231
11:17:27|1.1229
11:17:27|1.1226
11:17:28|1.1236
11:17:29|1.1239
11:17:30|1.1244
11:17:31|1.1235
11:17:32|1.1235
11:17:33|1.1234
11:17:35|1.1234
11:17:35|1.1232
11:17:36|1.1231
11:17:37|1.1231
11:17:38|1.1231
11:17:40|1.1227
11:17:40|1.1218
11:17:41|1.1218
11:17:42|1.1218
11:17:43|1.1218
11:17:44|1.1215
11:17:45|1.1213
11:17:46|1.121
11:17:47|1.12
11:17:48|1.1207
11:17:50|1.1202
11:17:50|1.1209
11:17:52|1.1208
11:17:54|1.1201
11:17:54|1.1193
11:17:56|1.1182
11:17:57|1.1188
11:17:58|1.1185
11:18:00|1.1178
11:18:01|1.1186
11:18:02|1.1186
11:18:03|1.119
11:18:05|1.1211
11:18:06|1.1201
11:18:08|1.1203
11:18:08|1.1198
11:18:10|1.1192
11:18:11|1.12
11:18:13|1.1193
11:18:13|1.1193
11:18:15|1.1189
11:18:16|1.1187
11:18:17|1.1172
11:18:18|1.1182
11:18:19|1.1187
11:18:21|1.118
11:18:21|1.1176
11:18:22|1.1174
11:18:24|1.1174
11:18:24|1.1183
11:18:25|1.1188
11:18:26|1.118
11:18:27|1.1177
11:18:29|1.1182
11:18:29|1.1188
11:18:30|1.1182
11:18:31|1.1186
11:18:32|1.1184
11:18:33|1.1184
11:18:34|1.1192
11:18:35|1.1193
11:18:36|1.1193
11:18:37|1.1179
11:18:39|1.1183
11:18:40|1.1183
11:18:41|1.1182
11:18:42|1.1172
11:18:43|1.1178
11:18:44|1.1178
11:18:45|1.1182
11:18:46|1.1181
11:18:48|1.1184
11:18:48|1.1184
11:18:49|1.1186
11:18:50|1.1186
11:18:51|1.1186
11:18:52|1.1186
11:18:53|1.1184
11:18:54|1.1182
11:18:56|1.1182
11:18:56|1.1178
11:18:58|1.1165
11:18:59|1.1168
11:19:01|1.1155
11:19:01|1.1154
11:19:02|1.1156
11:19:03|1.1164
11:19:05|1.114
11:19:06|1.1136
11:19:07|1.1129
11:19:08|1.1129
11:19:09|1.1134
11:19:11|1.1125
11:19:11|1.1127
11:19:12|1.1127
11:19:13|1.1114
11:19:14|1.111
11:19:15|1.1113
11:19:16|1.1113
11:19:17|1.1117
11:19:18|1.1117
11:19:19|1.1124
11:19:20|1.1125
11:19:21|1.1128
11:19:23|1.1128
11:19:24|1.1124
11:19:25|1.1124
11:19:26|1.1126
11:19:27|1.1126
11:19:28|1.1131
11:19:29|1.1125
11:19:30|1.1128
11:19:31|1.1141
11:19:32|1.1149
11:19:33|1.1157
11:19:34|1.1159
11:19:35|1.1167
11:19:37|1.1175
11:19:37|1.1178
11:19:38|1.1187
11:19:39|1.119
11:19:41|1.1196
11:19:42|1.1201
11:19:43|1.118
11:19:45|1.1193
11:19:45|1.1197
11:19:46|1.1201
11:19:47|1.1205
11:19:48|1.1194
11:19:49|1.1183
11:19:50|1.1183
11:19:51|1.1183
11:19:52|1.1203
11:19:54|1.122
11:19:56|1.1204
11:19:57|1.1215
11:19:58|1.121
11:19:59|1.1224
11:20:00|1.122
11:20:01|1.1231
11:20:03|1.1221
11:20:04|1.1211
11:20:05|1.1208
11:20:07|1.12
11:20:07|1.1208
11:20:08|1.1202
11:20:09|1.1202
11:20:10|1.1214
11:20:11|1.1214
11:20:12|1.1218
11:20:13|1.1216
11:20:14|1.1209
11:20:15|1.1209
11:20:16|1.1209
11:20:17|1.1209
11:20:18|1.1215
11:20:19|1.1218
11:20:20|1.1221
11:20:21|1.1225
11:20:23|1.123
11:20:24|1.1237
11:20:26|1.1223
11:20:26|1.1223
11:20:28|1.1229
11:20:29|1.1229
11:20:30|1.1222
11:20:31|1.1225
11:20:32|1.1219
11:20:33|1.1226
11:20:34|1.1234
11:20:34|1.1235
11:20:36|1.1235
11:20:37|1.1231
11:20:37|1.1231
11:20:39|1.123
11:20:40|1.1236
11:20:41|1.1234
11:20:42|1.1239
11:20:43|1.1238
11:20:43|1.1225
11:20:45|1.1233
11:20:47|1.1243
11:20:47|1.1246
11:20:49|1.1257
11:20:50|1.1255
11:20:51|1.1258
11:20:52|1.1277
11:20:54|1.1269
11:20:54|1.1264
11:20:56|1.1259
11:20:58|1.1264
11:20:58|1.1256
11:21:00|1.1264
11:21:01|1.1272
11:21:02|1.1256
11:21:03|1.1256
11:21:04|1.1269
11:21:05|1.128
11:21:05|1.1268
11:21:07|1.1271
11:21:09|1.1265
11:21:09|1.1253
11:21:10|1.1253
11:21:12|1.1254
11:21:14|1.1255
11:21:14|1.1252
11:21:15|1.1252
11:21:16|1.1243
11:21:17|1.1247
11:21:18|1.1246
11:21:19|1.1236
11:21:21|1.1225
11:21:22|1.1235
11:21:23|1.1242
11:21:25|1.1254
11:21:25|1.1255
11:21:26|1.126
11:21:27|1.1256
11:21:28|1.1264
11:21:29|1.125
11:21:30|1.1255
11:21:31|1.1255
11:21:32|1.1255
11:21:34|1.1268
11:21:34|1.1267
11:21:35|1.1267
11:21:36|1.1273
11:21:38|1.1274
11:21:38|1.127
11:21:40|1.127
11:21:40|1.127
11:21:41|1.1278
11:21:43|1.1291
11:21:44|1.1293
11:21:45|1.131
11:21:46|1.1306
11:21:47|1.1286
11:21:48|1.1287
11:21:49|1.1301
11:21:50|1.1308
11:21:51|1.1302
11:21:53|1.1303
11:21:53|1.1294
11:21:54|1.1296
11:21:55|1.1293
11:21:57|1.1296
11:21:58|1.1296
11:21:59|1.1296
11:22:00|1.1283
11:22:02|1.1288
11:22:04|1.1295
11:22:04|1.1293
11:22:06|1.1293
11:22:07|1.1272
11:22:09|1.1268
11:22:09|1.1266
11:22:10|1.1266
11:22:11|1.1266
11:22:13|1.127
11:22:14|1.1272
11:22:15|1.1272
11:22:17|1.1274
11:22:18|1.1263
11:22:19|1.126
11:22:19|1.1258
11:22:21|1.1263
11:22:21|1.1275
11:22:22|1.1275
11:22:23|1.1266
11:22:24|1.1271
11:22:26|1.1267
11:22:27|1.1261
11:22:28|1.1261
11:22:29|1.1252
11:22:30|1.1251
11:22:31|1.1242
11:22:32|1.1242
11:22:33|1.1239
11:22:34|1.1241
11:22:35|1.1247
11:22:36|1.1238
11:22:37|1.1232
11:22:38|1.1232
11:22:39|1.1232
11:22:40|1.1226
11:22:41|1.1219
11:22:42|1.121
11:22:43|1.1216
11:22:44|1.1216
11:22:45|1.1216
11:22:46|1.1216
11:22:47|1.1211
11:22:48|1.1199
11:22:49|1.1211
11:22:50|1.1213
11:22:51|1.1205
11:22:52|1.1207
11:22:53|1.1205
11:22:54|1.1205
11:22:55|1.1205
11:22:56|1.1204
11:22:58|1.1203
11:22:58|1.122
11:23:00|1.1224
11:23:00|1.1219
11:23:02|1.1231
11:23:04|1.1231
11:23:05|1.1231
11:23:06|1.1223
11:23:07|1.1223
11:23:08|1.1234
11:23:09|1.1234
11:23:09|1.1225
11:23:10|1.1235
11:23:12|1.1238
11:23:13|1.1249
11:23:14|1.1254
11:23:16|1.1261
11:23:16|1.1251
11:23:18|1.1242
11:23:19|1.1263
11:23:20|1.1273
11:23:21|1.1269
11:23:21|1.1263
11:23:23|1.1266
11:23:24|1.1266
11:23:24|1.127
11:23:26|1.1272
11:23:26|1.1272
11:23:27|1.1271
11:23:28|1.1266
11:23:29|1.1259
11:23:30|1.1258
11:23:32|1.1257
11:23:33|1.1254
11:23:34|1.1242
11:23:35|1.1236
11:23:35|1.1235
11:23:37|1.1235
11:23:38|1.1219
11:23:38|1.1225
11:23:40|1.1225
11:23:42|1.122
11:23:42|1.1228
11:23:43|1.1229
11:23:44|1.1219
11:23:45|1.1201
11:23:46|1.1197
11:23:47|1.1203
11:23:48|1.1205
11:23:49|1.1202
11:23:50|1.12
11:23:51|1.1202
11:23:52|1.1204
11:23:53|1.1204
11:23:54|1.1205
11:23:55|1.1205
11:23:56|1.1205
11:23:57|1.1196
11:23:58|1.1205
11:23:59|1.1202
11:24:00|1.1204
11:24:01|1.1212
11:24:02|1.1211
11:24:03|1.1205
11:24:04|1.1193
11:24:05|1.1186
11:24:06|1.1186
11:24:08|1.1191
11:24:10|1.1203
11:24:10|1.1202
11:24:12|1.1202
11:24:13|1.1195
11:24:14|1.1192
11:24:14|1.1197
11:24:16|1.1202
11:24:17|1.1193
11:24:19|1.1193
11:24:19|1.1202
11:24:20|1.1202
11:24:21|1.1192
11:24:22|1.1192
11:24:24|1.1191
11:24:25|1.1186
11:24:26|1.1178
11:24:27|1.1175
11:24:28|1.1182
11:24:30|1.1187
11:24:30|1.1185
11:24:31|1.1185
11:24:32|1.1185
11:24:33|1.1185
11:24:34|1.1179
11:24:35|1.1178
11:24:36|1.1174
11:24:37|1.1172
11:24:38|1.1195
11:24:39|1.1213
11:24:40|1.122
11:24:41|1.1216
11:24:42|1.1219
11:24:43|1.1228
11:24:44|1.1232
11:24:45|1.1229
11:24:46|1.1232
11:24:47|1.1229
11:24:48|1.1231
11:24:50|1.1231
11:24:51|1.122
11:24:51|1.1219
11:24:53|1.1219
11:24:53|1.1219
11:24:55|1.1219
11:24:56|1.1218
11:24:57|1.1234
11:24:57|1.1233
11:24:59|1.1233
11:25:01|1.1238
11:25:01|1.1236
11:25:02|1.1238
11:25:04|1.1248
11:25:05|1.1258
11:25:06|1.1249
11:25:07|1.124
11:25:09|1.1246
11:25:09|1.124
11:25:10|1.1235
11:25:12|1.1239
11:25:14|1.1229
11:25:14|1.1227
11:25:15|1.1225
11:25:16|1.1231
11:25:17|1.1227
11:25:19|1.1223
11:25:20|1.1227
11:25:21|1.1227
11:25:23|1.1232
11:25:23|1.1232
11:25:24|1.1224
11:25:25|1.1224
11:25:26|1.1224
11:25:27|1.1202
11:25:28|1.1189
11:25:29|1.1191
11:25:30|1.119
11:25:31|1.1199
11:25:33|1.1194
11:25:34|1.1205
11:25:35|1.1202
11:25:36|1.1202
11:25:37|1.12
11:25:38|1.12
11:25:39|1.12
11:25:40|1.12
11:25:41|1.1197
11:25:42|1.12
11:25:43|1.12
11:25:44|1.119
11:25:45|1.119
11:25:46|1.1182
11:25:47|1.1183
11:25:48|1.12
11:25:49|1.1191
11:25:50|1.1179
11:25:51|1.118
11:25:52|1.1177
11:25:53|1.1177
11:25:54|1.1175
11:25:55|1.1175
11:25:56|1.1165
11:25:57|1.1169
11:25:58|1.1174
11:25:59|1.1165
11:26:01|1.115
11:26:02|1.115
11:26:03|1.1146
11:26:04|1.1153
11:26:05|1.1153
11:26:06|1.115
11:26:07|1.115
11:26:08|1.115
11:26:09|1.1144
11:26:10|1.1134
11:26:11|1.1128
11:26:12|1.112
11:26:13|1.1121
11:26:14|1.1126
11:26:15|1.1128
11:26:16|1.1124
11:26:17|1.1125
11:26:19|1.1134
11:26:20|1.1134
11:26:21|1.1126
11:26:21|1.1128
11:26:23|1.1128
11:26:24|1.1128
11:26:25|1.1125
11:26:26|1.1125
11:26:27|1.1126
11:26:28|1.1126
11:26:29|1.1125
11:26:30|1.1125
11:26:32|1.1137
11:26:32|1.1137
11:26:34|1.1118
11:26:35|1.1119
11:26:36|1.1103
11:26:36|1.1098
11:26:38|1.1099
11:26:39|1.1096
11:26:39|1.1082
11:26:41|1.1081
11:26:41|1.1067
11:26:43|1.1069
11:26:43|1.1056
11:26:44|1.106
11:26:45|1.1062
11:26:46|1.1067
11:26:47|1.1065
11:26:49|1.1069
11:26:49|1.1069
11:26:50|1.1066
11:26:51|1.1073
11:26:52|1.1073
11:26:53|1.1075
11:26:54|1.1085
11:26:56|1.1098
11:26:56|1.1087
11:26:58|1.1091
11:26:58|1.1081
11:26:59|1.1077
11:27:01|1.1079
11:27:02|1.1079
11:27:03|1.1075
11:27:04|1.109
11:27:05|1.1091
11:27:06|1.1086
11:27:07|1.1092
11:27:09|1.1104
11:27:10|1.1104
11:27:11|1.11
11:27:11|1.1096
11:27:12|1.1096
11:27:14|1.1096
11:27:15|1.108
11:27:16|1.1074
11:27:18|1.1064
11:27:19|1.1057
11:27:20|1.1068
11:27:21|1.1068
11:27:21|1.108
11:27:23|1.1074
11:27:23|1.1077
11:27:25|1.1076
11:27:25|1.1073
11:27:27|1.1076
11:27:28|1.1076
11:27:29|1.1074
11:27:30|1.1075
11:27:31|1.1075
11:27:32|1.1073
11:27:33|1.1091
11:27:34|1.1073
11:27:35|1.1073
11:27:37|1.1075
11:27:37|1.1065
11:27:39|1.1067
11:27:39|1.1067
11:27:40|1.106
11:27:42|1.1056
11:27:42|1.106
11:27:43|1.1057
11:27:44|1.1054
11:27:46|1.105
11:27:46|1.1043
11:27:47|1.1049
11:27:48|1.1054
11:27:50|1.1052
11:27:51|1.1054
11:27:52|1.1048
11:27:53|1.1056
11:27:54|1.1058
11:27:55|1.1058
11:27:56|1.1057
11:27:58|1.107
11:27:58|1.1066
11:27:59|1.1065
11:28:00|1.1065
11:28:01|1.1065
11:28:03|1.1058
11:28:04|1.1063
11:28:05|1.1068
11:28:06|1.1073
11:28:08|1.1076
11:28:09|1.1087
11:28:09|1.1096
11:28:11|1.1091
11:28:12|1.1094
11:28:13|1.1104
11:28:14|1.1099
11:28:16|1.1104
11:28:17|1.1115
11:28:18|1.112
11:28:19|1.1115
11:28:20|1.1104
11:28:21|1.1096
11:28:22|1.1105
11:28:23|1.1105
11:28:25|1.1104
11:28:27|1.1094
11:28:27|1.1097
11:28:28|1.1097
11:28:29|1.1095
11:28:30|1.1095
11:28:31|1.108
11:28:32|1.1084
11:28:33|1.1081
11:28:34|1.1081
11:28:35|1.1082
11:28:36|1.1085
11:28:37|1.1085
11:28:38|1.1074
11:28:39|1.1071
11:28:40|1.1082
11:28:41|1.108
11:28:42|1.108
11:28:43|1.1082
11:28:44|1.108
11:28:45|1.1078
11:28:46|1.1072
11:28:47|1.1073
11:28:48|1.1075
11:28:49|1.1075
11:28:50|1.1075
11:28:51|1.1075
11:28:53|1.1075
11:28:53|1.1077
11:28:55|1.1077
11:28:56|1.108
11:28:56|1.1074
11:28:57|1.1074
11:28:58|1.1079
11:28:59|1.1079
11:29:01|1.1072
11:29:02|1.1077
11:29:04|1.1068
11:29:04|1.1079
11:29:05|1.1073
11:29:06|1.1086
11:29:07|1.1092
11:29:09|1.1093
11:29:11|1.1082
11:29:12|1.109
11:29:13|1.1085
11:29:14|1.1088
11:29:15|1.1093
11:29:17|1.1095
11:29:17|1.1095
11:29:18|1.1095
11:29:20|1.1099
11:29:21|1.1099
11:29:23|1.1089
11:29:23|1.1089
11:29:24|1.1082
11:29:25|1.1079
11:29:27|1.1058
11:29:28|1.1054
11:29:29|1.1063
11:29:29|1.1075
11:29:31|1.1079
11:29:32|1.1062
11:29:33|1.1062
11:29:34|1.1062
11:29:35|1.1063
11:29:36|1.1051
11:29:37|1.1051
11:29:38|1.1043
11:29:39|1.1039
11:29:40|1.1038
11:29:40|1.1039
11:29:42|1.104
11:29:43|1.106
11:29:44|1.1064
11:29:45|1.1064
11:29:45|1.1056
11:29:47|1.1056
11:29:48|1.1048
11:29:48|1.1048
11:29:50|1.1044
11:29:51|1.1039
11:29:52|1.1033
11:29:53|1.1033
11:29:54|1.1023
11:29:55|1.102
11:29:56|1.1009
11:29:57|1.1024
11:29:58|1.1034
11:29:59|1.1036
11:30:00|1.1028
11:30:00|1.1028
11:30:02|1.1028
11:30:03|1.1028
11:30:05|1.1054
11:30:05|1.1065
11:30:06|1.1076
11:30:07|1.1075
11:30:08|1.1089
11:30:10|1.1091
11:30:11|1.1091
11:30:12|1.1091
11:30:14|1.1085
11:30:14|1.1091
11:30:15|1.109
11:30:16|1.1079
11:30:17|1.1072
11:30:18|1.1074
11:30:19|1.1069
11:30:21|1.1081
11:30:22|1.1082
11:30:23|1.1083
11:30:24|1.1097
11:30:25|1.1088
11:30:27|1.1095
11:30:27|1.1088
11:30:28|1.1086
11:30:29|1.1079
11:30:30|1.1077
11:30:31|1.1075
11:30:33|1.108
11:30:34|1.1079
11:30:36|1.1081
11:30:36|1.1081
11:30:37|1.1081
11:30:38|1.1072
11:30:39|1.1082
11:30:40|1.1082
11:30:41|1.108
11:30:42|1.1083
11:30:43|1.1087
11:30:44|1.1092
11:30:45|1.1092
11:30:46|1.1088
11:30:47|1.1094
11:30:48|1.1096
11:30:49|1.1087
11:30:50|1.1093
11:30:51|1.1095
11:30:52|1.1087
11:30:53|1.1094
11:30:54|1.1101
11:30:55|1.1099
11:30:56|1.11
11:30:57|1.11
11:30:58|1.1095
11:30:59|1.1096
11:31:00|1.1096
11:31:01|1.1093
11:31:02|1.1093
11:31:03|1.1095
11:31:04|1.1091
11:31:06|1.1096
11:31:07|1.1098
11:31:08|1.1098
11:31:10|1.1098
11:31:10|1.1094
11:31:11|1.1094
11:31:12|1.1108
11:31:13|1.1101
11:31:14|1.111
11:31:15|1.1109
11:31:17|1.1097
11:31:18|1.1097
11:31:20|1.1087
11:31:20|1.1085
11:31:21|1.1073
11:31:22|1.1093
11:31:23|1.1099
11:31:24|1.1098
11:31:25|1.11
11:31:28|1.1109
11:31:28|1.1118
11:31:29|1.1116
11:31:30|1.1131
11:31:31|1.1122
11:31:32|1.1129
11:31:33|1.1125
11:31:34|1.1129
11:31:35|1.1125
11:31:36|1.1125
11:31:37|1.1123
11:31:38|1.1123
11:31:39|1.1129
11:31:40|1.1127
11:31:41|1.1101
11:31:42|1.1102
11:31:43|1.1091
11:31:44|1.1098
11:31:45|1.11
11:31:46|1.1091
11:31:47|1.1091
11:31:48|1.1097
11:31:49|1.111
11:31:50|1.1103
11:31:51|1.1099
11:31:52|1.1091
11:31:53|1.1086
11:31:54|1.1086
11:31:55|1.1087
11:31:56|1.1087
11:31:57|1.1085
11:31:58|1.1092
11:31:59|1.1092
11:32:00|1.1092
11:32:02|1.1091
11:32:03|1.109
11:32:03|1.1085
11:32:04|1.1082
11:32:07|1.1075
11:32:07|1.1079
11:32:09|1.1083
11:32:10|1.1083
11:32:11|1.1075
11:32:12|1.107
11:32:13|1.107
11:32:14|1.1078
11:32:14|1.1082
11:32:15|1.1085
11:32:17|1.1084
11:32:19|1.109
11:32:19|1.1082
11:32:20|1.1076
11:32:21|1.1079
11:32:22|1.108
11:32:23|1.108
11:32:24|1.1083
11:32:25|1.1076
11:32:27|1.1076
11:32:28|1.1076
11:32:29|1.1074
11:32:29|1.1074
11:32:30|1.1077
11:32:31|1.1077
11:32:33|1.1077
11:32:34|1.1076
11:32:35|1.108
11:32:37|1.1082
11:32:37|1.1082
11:32:39|1.1087
11:32:40|1.1085
11:32:41|1.108
11:32:42|1.1074
11:32:42|1.1074
11:32:44|1.1074
11:32:45|1.1072
11:32:45|1.1072
11:32:47|1.1076
11:32:48|1.109
11:32:49|1.109
11:32:50|1.1091
11:32:51|1.1084
11:32:52|1.1073
11:32:52|1.1072
11:32:54|1.1068
11:32:55|1.1065
11:32:56|1.1069
11:32:56|1.1074
11:32:58|1.1079
11:32:59|1.1073
11:33:00|1.1074
11:33:00|1.107
11:33:02|1.1067
11:33:03|1.1075
11:33:05|1.109
11:33:05|1.11
11:33:07|1.1095
11:33:09|1.1097
11:33:09|1.1107
11:33:10|1.1114
11:33:11|1.1116
11:33:13|1.1119
11:33:13|1.1119
11:33:15|1.1114
11:33:17|1.1115
11:33:17|1.1121
11:33:18|1.1116
11:33:19|1.1123
11:33:20|1.1115
11:33:21|1.113
11:33:22|1.1139
11:33:24|1.1145
11:33:25|1.1142
11:33:26|1.1152
11:33:28|1.1161
11:33:28|1.1162
11:33:30|1.1169
11:33:31|1.1161
11:33:32|1.1161
11:33:33|1.1157
11:33:34|1.1152
11:33:35|1.1146
11:33:36|1.1146
11:33:37|1.1149
11:33:38|1.1167
11:33:40|1.1148
11:33:41|1.1139
11:33:42|1.1134
11:33:42|1.1128
11:33:44|1.1121
11:33:44|1.113
11:33:45|1.113
11:33:46|1.1129
11:33:47|1.1131
11:33:48|1.1133
11:33:49|1.1132
11:33:51|1.1128
11:33:51|1.1128
11:33:52|1.1128
11:33:54|1.1139
11:33:54|1.1139
11:33:56|1.1144
11:33:56|1.1156
11:33:57|1.115
11:33:59|1.1149
11:34:00|1.1132
11:34:01|1.1136
11:34:01|1.1144
11:34:03|1.114
11:34:04|1.1162
11:34:05|1.1165
11:34:06|1.117
11:34:08|1.1177
11:34:08|1.1184
11:34:10|1.1189
11:34:12|1.118
11:34:12|1.1182
11:34:14|1.1185
11:34:15|1.12
11:34:16|1.1198
11:34:17|1.1205
11:34:19|1.1215
11:34:19|1.122
11:34:20|1.1222
11:34:21|1.1224
11:34:23|1.1234
11:34:23|1.1217
11:34:24|1.1219
11:34:25|1.1211
11:34:27|1.1215
11:34:27|1.1188
11:34:28|1.1188
11:34:29|1.1183
11:34:30|1.12
11:34:31|1.1206
11:34:32|1.1197
11:34:33|1.1193
11:34:35|1.1192
11:34:35|1.1196
11:34:37|1.1185
11:34:38|1.1178
11:34:39|1.1187
11:34:40|1.1178
11:34:41|1.1184
11:34:43|1.1192
11:34:43|1.1191
11:34:44|1.1193
11:34:45|1.1193
11:34:47|1.119
11:34:47|1.1178
11:34:49|1.1176
11:34:50|1.1175
11:34:51|1.1175
11:34:52|1.1175
11:34:53|1.1175
11:34:54|1.1175
11:34:55|1.1174
11:34:56|1.1184
11:34:57|1.1187
11:34:58|1.118
11:34:59|1.118
11:35:00|1.118
11:35:01|1.118
11:35:02|1.1184
11:35:03|1.1184
11:35:05|1.1183
11:35:06|1.118
11:35:07|1.118
11:35:08|1.1193
11:35:09|1.1201
11:35:11|1.1209
11:35:12|1.1193
11:35:14|1.1196
11:35:14|1.1196
11:35:16|1.1194
11:35:17|1.119
11:35:18|1.1193
11:35:20|1.1192
11:35:21|1.1199
11:35:22|1.1199
11:35:23|1.1192
11:35:24|1.1189
11:35:25|1.1194
11:35:26|1.12
11:35:28|1.1211
11:35:29|1.1205
11:35:29|1.1205
11:35:31|1.1198
11:35:32|1.12
11:35:33|1.1199
11:35:34|1.1199
11:35:35|1.1206
11:35:36|1.1209
11:35:37|1.1206
11:35:38|1.1192
11:35:39|1.1182
11:35:40|1.1182
11:35:41|1.1182
11:35:42|1.1189
11:35:43|1.1195
11:35:44|1.1195
11:35:45|1.1189
11:35:46|1.1189
11:35:47|1.119
11:35:48|1.1196
11:35:49|1.1196
11:35:50|1.1191
11:35:51|1.119
11:35:52|1.119
11:35:53|1.119
11:35:54|1.1186
11:35:55|1.1186
11:35:56|1.1189
11:35:57|1.1189
11:35:58|1.1189
11:35:59|1.1184
11:36:00|1.1182
11:36:01|1.1186
11:36:02|1.1187
11:36:03|1.1186
11:36:04|1.1183
11:36:05|1.1182
11:36:06|1.1182
11:36:07|1.1182
11:36:08|1.118
11:36:09|1.118
11:36:10|1.1184
11:36:12|1.1185
11:36:12|1.119
11:36:13|1.119
11:36:14|1.119
11:36:16|1.1197
11:36:17|1.1194
11:36:19|1.1193
11:36:20|1.119
11:36:21|1.1184
11:36:22|1.1195
11:36:23|1.1187
11:36:24|1.1175
11:36:25|1.117
11:36:26|1.117
11:36:28|1.117
11:36:29|1.1174
11:36:31|1.1174
11:36:31|1.1176
11:36:32|1.1172
11:36:34|1.1182
11:36:36|1.1181
11:36:37|1.1188
11:36:38|1.1193
11:36:39|1.1193
11:36:39|1.1192
11:36:41|1.1171
11:36:42|1.1174
11:36:42|1.1174
11:36:44|1.1174
11:36:45|1.1174
11:36:46|1.1175
11:36:47|1.119
11:36:48|1.1197
11:36:49|1.1197
11:36:49|1.1192
11:36:51|1.1201
11:36:51|1.1199
11:36:53|1.1193
11:36:53|1.1198
11:36:55|1.1195
11:36:56|1.1196
11:36:57|1.1199
11:36:57|1.1197
11:36:59|1.1199
11:37:01|1.1198
11:37:01|1.1203
11:37:02|1.1205
11:37:03|1.1208
11:37:04|1.1208
11:37:05|1.1209
11:37:06|1.1209
11:37:07|1.1223
11:37:08|1.1228
11:37:09|1.1223
11:37:10|1.1229
11:37:11|1.1199
11:37:12|1.1202
11:37:14|1.12
11:37:16|1.1203
11:37:17|1.1201
11:37:18|1.1204
11:37:18|1.1201
11:37:20|1.1201
11:37:21|1.1201
11:37:22|1.1204
11:37:23|1.121
11:37:24|1.121
11:37:26|1.1208
11:37:26|1.1209
11:37:27|1.1218
11:37:28|1.1223
11:37:29|1.1219
11:37:30|1.1216
11:37:32|1.1215
11:37:33|1.1214
11:37:33|1.1213
11:37:35|1.1211
11:37:36|1.1219
11:37:36|1.1219
11:37:38|1.1218
11:37:38|1.1223
11:37:39|1.1225
11:37:41|1.1226
11:37:41|1.1232
11:37:43|1.1239
11:37:44|1.1239
11:37:45|1.1229
11:37:47|1.123
11:37:47|1.1219
11:37:48|1.122
11:37:49|1.122
11:37:50|1.1217
11:37:51|1.1212
11:37:52|1.121
11:37:53|1.1208
11:37:54|1.1208
11:37:55|1.1213
11:37:56|1.1214
11:37:57|1.1218
11:37:58|1.1215
11:37:59|1.1217
11:38:00|1.1224
11:38:01|1.1224
11:38:03|1.1222
11:38:03|1.1216
11:38:05|1.1218
11:38:05|1.1217
11:38:08|1.1216
11:38:08|1.1216
11:38:09|1.1224
11:38:10|1.1224
11:38:12|1.1221
11:38:12|1.1212
11:38:14|1.121
11:38:16|1.1208
11:38:16|1.1208
11:38:17|1.1208
11:38:19|1.1202
11:38:20|1.1224
11:38:21|1.1224
11:38:22|1.1232
11:38:24|1.1221
11:38:25|1.1214
11:38:26|1.1215
11:38:26|1.1215
11:38:28|1.1222
11:38:28|1.1227
11:38:30|1.1228
11:38:30|1.1224
11:38:32|1.122
11:38:33|1.122
11:38:34|1.1226
11:38:34|1.1231
11:38:36|1.1231
11:38:37|1.1235
11:38:38|1.1235
11:38:39|1.1238
11:38:40|1.1251
11:38:41|1.1251
11:38:42|1.1248
11:38:43|1.125
11:38:44|1.1249
11:38:45|1.1245
11:38:46|1.1261
11:38:47|1.1258
11:38:48|1.1258
11:38:50|1.126
11:38:51|1.1261
11:38:52|1.1236
11:38:53|1.1244
11:38:54|1.125
11:38:55|1.125
11:38:56|1.1247
11:38:57|1.1244
11:38:58|1.1244
11:38:59|1.1244
11:39:00|1.124
11:39:01|1.1239
11:39:02|1.124
11:39:03|1.1248
11:39:05|1.1244
11:39:06|1.125
11:39:08|1.1265
11:39:08|1.1255
11:39:09|1.1266
11:39:10|1.1269
11:39:11|1.1274
11:39:13|1.1267
11:39:14|1.1266
11:39:16|1.1261
11:39:17|1.1261
11:39:17|1.1261
11:39:19|1.1256
11:39:19|1.125
11:39:21|1.1243
11:39:22|1.1242
11:39:23|1.1235
11:39:24|1.1236
11:39:25|1.1218
11:39:26|1.1212
11:39:27|1.1206
11:39:29|1.12
11:39:30|1.1191
11:39:31|1.1197
11:39:32|1.1206
11:39:33|1.1202
11:39:34|1.1203
11:39:36|1.1203
11:39:37|1.1203
11:39:38|1.1203
11:39:39|1.1202
11:39:39|1.1199
11:39:41|1.1199
11:39:41|1.1202
11:39:43|1.1216
11:39:44|1.1209
11:39:45|1.1206
11:39:46|1.1206
11:39:47|1.1204
11:39:48|1.1205
11:39:49|1.1206
11:39:50|1.1207
11:39:51|1.1208
11:39:52|1.1202
11:39:53|1.1202
11:39:54|1.1201
11:39:55|1.1199
11:39:56|1.1192
11:39:57|1.1193
11:39:58|1.1197
11:39:59|1.1202
11:40:00|1.1207
11:40:02|1.12
11:40:03|1.1203
11:40:04|1.1201
11:40:04|1.12
11:40:06|1.1201
11:40:07|1.1201
11:40:08|1.1217
11:40:09|1.1215
11:40:11|1.1212
11:40:12|1.1212
11:40:12|1.1211
11:40:13|1.1206
11:40:15|1.1206
11:40:17|1.1204
11:40:17|1.1201
11:40:18|1.1203
11:40:20|1.12
11:40:20|1.12
11:40:21|1.1192
11:40:22|1.1189
11:40:24|1.117
11:40:26|1.1173
11:40:27|1.1173
11:40:28|1.1181
11:40:29|1.1194
11:40:30|1.1191
11:40:31|1.1185
11:40:33|1.1184
11:40:33|1.1178
11:40:34|1.1177
11:40:36|1.1177
11:40:37|1.1177
11:40:39|1.119
11:40:39|1.119
11:40:40|1.1188
11:40:41|1.1188
11:40:42|1.1188
11:40:44|1.1184
11:40:45|1.1176
11:40:46|1.1171
11:40:48|1.1169
11:40:48|1.117
11:40:49|1.1177
11:40:50|1.1175
11:40:51|1.1176
11:40:52|1.1179
11:40:53|1.1178
11:40:54|1.1176
11:40:55|1.1179
11:40:56|1.1179
11:40:57|1.1179
11:40:58|1.1176
11:40:59|1.1178
11:41:00|1.1178
11:41:01|1.1183
11:41:02|1.1184
11:41:03|1.1187
11:41:04|1.1194
11:41:05|1.12
11:41:06|1.1195
11:41:07|1.12
11:41:09|1.1199
11:41:10|1.1199
11:41:12|1.1207
11:41:13|1.121
11:41:14|1.121
11:41:16|1.1207
11:41:16|1.1207
11:41:17|1.1207
11:41:19|1.1221
11:41:20|1.1221
11:41:20|1.1224
11:41:22|1.1227
11:41:22|1.1231
11:41:24|1.1227
11:41:26|1.1226
11:41:26|1.1218
11:41:27|1.1219
11:41:28|1.1231
11:41:29|1.1213
11:41:30|1.1214
11:41:31|1.1212
11:41:33|1.1222
11:41:34|1.1222
11:41:36|1.1231
11:41:36|1.123
11:41:37|1.123
11:41:38|1.1231
11:41:39|1.1229
11:41:41|1.1227
11:41:42|1.1227
11:41:42|1.1229
11:41:44|1.1223
11:41:45|1.1225
11:41:47|1.1229
11:41:47|1.1228
11:41:48|1.1228
11:41:49|1.1227
11:41:50|1.1228
11:41:51|1.1229
11:41:53|1.1234
11:41:54|1.1234
11:41:55|1.1226
11:41:55|1.1228
11:41:56|1.1228
11:41:58|1.1228
11:41:58|1.123
11:41:59|1.1234
11:42:01|1.1233
11:42:02|1.1235
11:42:03|1.1234
11:42:03|1.1234
11:42:05|1.1234
11:42:05|1.1219
11:42:07|1.1221
11:42:08|1.1221
11:42:09|1.1225
11:42:10|1.1224
11:42:11|1.1223
11:42:12|1.1219
11:42:13|1.1224
11:42:14|1.1221
11:42:14|1.1221
11:42:16|1.1213
11:42:17|1.1217
11:42:19|1.1208
11:42:20|1.1208
11:42:21|1.1209
11:42:21|1.1204
11:42:23|1.1201
11:42:23|1.1194
11:42:24|1.1192
11:42:26|1.1192
11:42:27|1.1192
11:42:28|1.119
11:42:29|1.1192
11:42:30|1.1192
11:42:31|1.1213
11:42:33|1.1215
11:42:35|1.1213
11:42:35|1.1217
11:42:36|1.1215
11:42:37|1.1216
11:42:38|1.1216
11:42:39|1.1213
11:42:40|1.1209
11:42:41|1.1206
11:42:42|1.1206
11:42:43|1.1199
11:42:44|1.1205
11:42:45|1.1202
11:42:46|1.1204
11:42:47|1.1207
11:42:48|1.1207
11:42:50|1.1205
11:42:51|1.1205
11:42:51|1.1201
11:42:53|1.1201
11:42:55|1.1199
11:42:55|1.1199
11:42:56|1.1199
11:42:57|1.1193
11:42:58|1.1192
11:43:00|1.1189
11:43:00|1.1189
11:43:01|1.1189
11:43:02|1.1183
11:43:04|1.1187
11:43:05|1.1187
11:43:06|1.1188
11:43:06|1.1188
11:43:08|1.1186
11:43:09|1.119
11:43:09|1.1182
11:43:10|1.1183
11:43:12|1.1194
11:43:13|1.1182
11:43:14|1.1183
11:43:15|1.1182
11:43:16|1.1176
11:43:17|1.1176
11:43:17|1.1171
11:43:18|1.1172
11:43:20|1.1174
11:43:22|1.117
11:43:22|1.117
11:43:23|1.1166
11:43:25|1.1151
11:43:25|1.1154
11:43:27|1.116
11:43:28|1.1155
11:43:30|1.1154
11:43:31|1.1157
11:43:32|1.1148
11:43:33|1.115
11:43:34|1.115
11:43:34|1.1145
11:43:36|1.1147
11:43:37|1.1134
11:43:37|1.1137
11:43:39|1.1146
11:43:40|1.1142
11:43:41|1.1146
11:43:42|1.1158
11:43:43|1.1166
11:43:44|1.1158
11:43:46|1.1156
11:43:47|1.1163
11:43:48|1.1145
11:43:48|1.1145
11:43:50|1.1145
11:43:51|1.1142
11:43:52|1.1137
11:43:53|1.1137
11:43:54|1.1142
11:43:56|1.1139
11:43:57|1.1141
11:43:58|1.1139
11:43:59|1.1139
11:43:59|1.1139
11:44:01|1.1139
11:44:01|1.1138
11:44:02|1.1138
11:44:04|1.1132
11:44:05|1.1128
11:44:06|1.1134
11:44:08|1.1128
11:44:09|1.1123
11:44:10|1.1121
11:44:12|1.1118
11:44:12|1.1117
11:44:14|1.1121
11:44:15|1.1122
11:44:16|1.1117
11:44:17|1.1117
11:44:18|1.1122
11:44:20|1.1123
11:44:21|1.1123
11:44:21|1.1117
11:44:22|1.1112
11:44:24|1.1104
11:44:24|1.1103
11:44:26|1.1111
11:44:27|1.111
11:44:28|1.1114
11:44:29|1.1122
11:44:30|1.1127
11:44:31|1.1122
11:44:32|1.1128
11:44:33|1.1128
11:44:34|1.1128
11:44:36|1.1125
11:44:36|1.1124
11:44:37|1.1121
11:44:38|1.1121
11:44:39|1.1121
11:44:41|1.1131
11:44:43|1.1125
11:44:43|1.1125
11:44:44|1.1129
11:44:45|1.1129
11:44:46|1.113
11:44:47|1.113
11:44:48|1.113
11:44:49|1.1127
11:44:50|1.112
11:44:51|1.113
11:44:52|1.1126
11:44:54|1.112
11:44:54|1.1109
11:44:55|1.1109
11:44:57|1.1124
11:44:58|1.1124
11:44:58|1.1129
11:45:00|1.1132
11:45:00|1.114
11:45:02|1.1144
11:45:03|1.1142
11:45:03|1.114
11:45:05|1.1136
11:45:07|1.1138
11:45:07|1.1137
11:45:08|1.1142
11:45:09|1.1139
11:45:11|1.1138
11:45:11|1.1132
11:45:12|1.1132
11:45:13|1.1134
11:45:14|1.1136
11:45:16|1.1138
11:45:17|1.1137
11:45:18|1.1138
11:45:19|1.1141
11:45:21|1.1151
11:45:23|1.1152
11:45:23|1.117
11:45:24|1.1176
11:45:25|1.1168
11:45:26|1.1158
11:45:27|1.1162
11:45:28|1.1167
11:45:30|1.1163
11:45:30|1.1166
11:45:32|1.1169
11:45:34|1.1173
11:45:34|1.1173
11:45:35|1.1174
11:45:37|1.1168
11:45:38|1.1183
11:45:38|1.1188
11:45:40|1.1188
11:45:40|1.1179
11:45:42|1.1179
11:45:42|1.1195
11:45:44|1.1201
11:45:45|1.1203
11:45:45|1.1207
11:45:47|1.1206
11:45:48|1.1216
11:45:48|1.1222
11:45:50|1.1231
11:45:50|1.1228
11:45:51|1.122
11:45:53|1.122
11:45:53|1.1217
11:45:55|1.1217
11:45:56|1.1217
11:45:56|1.1228
11:45:58|1.1228
11:45:59|1.1233
11:45:59|1.1231
11:46:00|1.1231
11:46:01|1.1234
11:46:03|1.1232
11:46:04|1.1222
11:46:05|1.1216
11:46:06|1.1219
11:46:07|1.1228
11:46:08|1.1229
11:46:09|1.1248
11:46:10|1.1247
11:46:11|1.1249
11:46:12|1.1256
11:46:13|1.1269
11:46:14|1.1248
11:46:14|1.1227
11:46:15|1.1219
11:46:17|1.1219
11:46:18|1.1212
11:46:18|1.1209
11:46:20|1.1206
11:46:21|1.1205
11:46:22|1.1212
11:46:24|1.1203
11:46:25|1.1185
11:46:25|1.1187
11:46:27|1.1192
11:46:28|1.1193
11:46:29|1.1198
11:46:30|1.1198
11:46:32|1.1195
11:46:33|1.1197
11:46:33|1.1196
11:46:35|1.119
11:46:36|1.1196
11:46:37|1.1199
11:46:37|1.1199
11:46:39|1.123
11:46:40|1.122
11:46:41|1.1223
11:46:42|1.1229
11:46:44|1.1227
11:46:45|1.1219
11:46:46|1.1223
11:46:47|1.1202
11:46:49|1.1213
11:46:49|1.1206
11:46:51|1.1214
11:46:51|1.1216
11:46:53|1.1216
11:46:54|1.1214
11:46:55|1.1219
11:46:56|1.122
11:46:58|1.122
11:46:58|1.122
11:46:59|1.1215
11:47:00|1.122
11:47:01|1.1218
11:47:02|1.1215
11:47:03|1.1222
11:47:04|1.1212
11:47:05|1.121
11:47:07|1.121
11:47:07|1.121
11:47:09|1.1209
11:47:09|1.1207
11:47:11|1.1219
11:47:12|1.1223
11:47:12|1.1218
11:47:14|1.1218
11:47:14|1.122
11:47:16|1.1217
11:47:17|1.1217
11:47:18|1.1215
11:47:18|1.1207
11:47:20|1.1207
11:47:22|1.1194
11:47:23|1.1194
11:47:25|1.119
11:47:25|1.1201
11:47:26|1.12
11:47:27|1.12
11:47:28|1.1207
11:47:29|1.1205
11:47:30|1.1208
11:47:31|1.1208
11:47:32|1.1215
11:47:33|1.1223
11:47:34|1.1223
11:47:35|1.1221
11:47:37|1.1221
11:47:38|1.1225
11:47:38|1.1225
11:47:40|1.1225
11:47:41|1.1228
11:47:41|1.1228
11:47:42|1.1233
11:47:44|1.1228
11:47:45|1.123
11:47:45|1.123
11:47:47|1.1235
11:47:47|1.1235
11:47:49|1.1235
11:47:49|1.1235
11:47:51|1.1241
11:47:52|1.1241
11:47:53|1.1243
11:47:54|1.1242
11:47:54|1.1237
11:47:56|1.1237
11:47:57|1.123
11:47:58|1.122
11:47:58|1.1222
11:48:00|1.1218
11:48:01|1.1212
11:48:02|1.1214
11:48:03|1.1217
11:48:03|1.1217
11:48:06|1.1209
11:48:06|1.1209
11:48:07|1.1204
11:48:08|1.1204
11:48:09|1.1204
11:48:10|1.1204
11:48:11|1.1207
11:48:12|1.1201
11:48:13|1.1205
11:48:14|1.121
11:48:15|1.1218
11:48:16|1.1218
11:48:17|1.1209
11:48:18|1.1209
11:48:19|1.1214
11:48:20|1.1214
11:48:21|1.1214
11:48:22|1.1214
11:48:24|1.1209
11:48:26|1.1225
11:48:27|1.1213
11:48:29|1.1213
11:48:30|1.1219
11:48:31|1.122
11:48:33|1.1223
11:48:33|1.1219
11:48:34|1.1215
11:48:35|1.1212
11:48:36|1.1211
11:48:38|1.1211
11:48:39|1.1212
11:48:40|1.1208
11:48:41|1.1208
11:48:42|1.1207
11:48:42|1.1206
11:48:44|1.1206
11:48:44|1.1206
11:48:47|1.1208
11:48:47|1.12
11:48:48|1.12
11:48:49|1.12
11:48:50|1.12
11:48:51|1.1196
11:48:53|1.1197
11:48:53|1.1197
11:48:54|1.1197
11:48:55|1.1197
11:48:56|1.1197
11:48:57|1.1196
11:48:58|1.1191
11:48:59|1.1239
11:49:01|1.1235
11:49:02|1.1244
11:49:03|1.1241
11:49:04|1.1238
11:49:05|1.1241
11:49:06|1.1233
11:49:07|1.1237
11:49:08|1.1238
11:49:08|1.1238
11:49:10|1.1252
11:49:12|1.1243
11:49:12|1.1243
11:49:13|1.1246
11:49:14|1.1272
11:49:15|1.1274
11:49:17|1.1287
11:49:17|1.1293
11:49:18|1.1282
11:49:19|1.1285
11:49:20|1.1287
11:49:21|1.1281
11:49:22|1.1275
11:49:23|1.1274
11:49:24|1.1288
11:49:26|1.1294
11:49:28|1.1291
11:49:28|1.1299
11:49:29|1.1305
11:49:30|1.1309
11:49:31|1.1345
11:49:33|1.1391
11:49:33|1.1426
11:49:35|1.1406
11:49:36|1.1377
11:49:37|1.1398
11:49:38|1.1409
11:49:39|1.1408
11:49:40|1.1397
11:49:41|1.1395
11:49:42|1.1401
11:49:43|1.141
11:49:44|1.1433
11:49:45|1.1436
11:49:46|1.1431
11:49:47|1.1424
11:49:48|1.1431
11:49:49|1.1435
11:49:50|1.145
11:49:51|1.1458
11:49:52|1.1461
11:49:53|1.147
11:49:54|1.1464
11:49:55|1.147
11:49:56|1.1452
11:49:57|1.1464
11:49:58|1.1469
11:50:00|1.1491
11:50:00|1.1491
11:50:02|1.1497
11:50:03|1.1493
11:50:03|1.1497
11:50:05|1.1493
11:50:06|1.1487
11:50:07|1.1495
11:50:08|1.1504
11:50:10|1.1477
11:50:10|1.1484
11:50:11|1.1463
11:50:12|1.1447
11:50:13|1.1462
11:50:14|1.1456
11:50:15|1.1448
11:50:16|1.145
11:50:17|1.1457
11:50:19|1.1456
11:50:19|1.1453
11:50:20|1.1454
11:50:22|1.1466
11:50:22|1.1461
11:50:24|1.1461
11:50:24|1.1461
11:50:26|1.1462
11:50:27|1.1467
11:50:29|1.146
11:50:30|1.146
11:50:31|1.1455
11:50:33|1.1442
11:50:33|1.1451
11:50:35|1.1431
11:50:37|1.1438
11:50:37|1.1432
11:50:38|1.1438
11:50:39|1.1431
11:50:40|1.1431
11:50:41|1.1411
11:50:43|1.1418
11:50:44|1.1407
11:50:44|1.1402
11:50:47|1.1399
11:50:47|1.1403
11:50:49|1.1402
11:50:49|1.1402
11:50:51|1.1397
11:50:52|1.1394
11:50:52|1.14
11:50:53|1.1384
11:50:54|1.139
11:50:56|1.1402
11:50:56|1.1415
11:50:58|1.1422
11:50:58|1.1434
11:51:00|1.1439
11:51:00|1.1437
11:51:01|1.1441
11:51:02|1.1441
11:51:04|1.1456
11:51:04|1.1458
11:51:06|1.1458
11:51:06|1.1449
11:51:08|1.1448
11:51:09|1.1462
11:51:10|1.1462
11:51:11|1.1471
11:51:12|1.1479
11:51:13|1.1492
11:51:14|1.1484
11:51:15|1.1496
11:51:16|1.1506
11:51:17|1.1503
11:51:18|1.1525
11:51:19|1.1565
11:51:20|1.1563
11:51:21|1.159
11:51:22|1.1593
11:51:23|1.157
11:51:24|1.1557
11:51:26|1.156
11:51:26|1.157
11:51:28|1.1563
11:51:29|1.1574
11:51:30|1.1566
11:51:31|1.1578
11:51:32|1.1573
11:51:33|1.1585
11:51:34|1.1581
11:51:35|1.1568
11:51:36|1.1572
11:51:37|1.1569
11:51:39|1.1559
11:51:39|1.1563
11:51:42|1.1572
11:51:43|1.1559
11:51:44|1.1543
11:51:45|1.1553
11:51:45|1.1556
11:51:47|1.155
11:51:47|1.1562
11:51:49|1.1567
11:51:50|1.1587
11:51:51|1.1592
11:51:51|1.1587
11:51:53|1.1592
11:51:54|1.1594
11:51:54|1.1595
11:51:55|1.1573
11:51:57|1.1575
11:51:57|1.1577
11:51:58|1.1577
11:52:00|1.1578
11:52:01|1.1583
11:52:02|1.1587
11:52:03|1.1588
11:52:04|1.1592
11:52:04|1.1577
11:52:05|1.1579
11:52:07|1.1577
11:52:08|1.1569
11:52:09|1.1583
11:52:10|1.158
11:52:11|1.1571
11:52:11|1.1562
11:52:13|1.1562
11:52:15|1.1564
11:52:15|1.1566
11:52:16|1.1579
11:52:17|1.1591
11:52:18|1.1586
11:52:19|1.1592
11:52:20|1.157
11:52:21|1.157
11:52:22|1.1573
11:52:23|1.1569
11:52:24|1.1566
11:52:25|1.159
11:52:26|1.1583
11:52:27|1.1577
11:52:29|1.1575
11:52:31|1.1579
11:52:32|1.1613
11:52:33|1.157
11:52:34|1.1574
11:52:35|1.1579
11:52:35|1.1581
11:52:37|1.1577
11:52:38|1.1577
11:52:40|1.1573
11:52:41|1.156
11:52:42|1.1583
11:52:43|1.1572
11:52:44|1.1569
11:52:45|1.1572
11:52:45|1.1572
11:52:47|1.1574
11:52:48|1.1569
11:52:49|1.1574
11:52:50|1.1573
11:52:51|1.1565
11:52:52|1.1567
11:52:53|1.1569
11:52:53|1.1567
11:52:54|1.1567
11:52:55|1.1554
11:52:56|1.1557
11:52:57|1.1552
11:52:59|1.1559
11:53:00|1.1555
11:53:00|1.1568
11:53:02|1.1557
11:53:04|1.1554
11:53:04|1.1556
11:53:05|1.1559
11:53:06|1.1553
11:53:07|1.1553
11:53:09|1.1548
11:53:10|1.1548
11:53:11|1.1548
11:53:12|1.154
11:53:14|1.154
11:53:14|1.1541
11:53:15|1.1535
11:53:16|1.1541
11:53:17|1.1536
11:53:19|1.1532
11:53:19|1.153
11:53:20|1.1532
11:53:21|1.1522
11:53:22|1.1528
11:53:23|1.1528
11:53:24|1.1514
11:53:25|1.1534
11:53:27|1.1517
11:53:28|1.1514
11:53:30|1.1519
11:53:31|1.153
11:53:32|1.1533
11:53:33|1.1533
11:53:34|1.1533
11:53:35|1.1532
11:53:36|1.1534
11:53:37|1.1539
11:53:38|1.154
11:53:40|1.1546
11:53:41|1.1546
11:53:41|1.1546
11:53:43|1.1546
11:53:43|1.1543
11:53:44|1.1547
11:53:46|1.1547
11:53:47|1.1563
11:53:48|1.156
11:53:49|1.1566
11:53:50|1.1566
11:53:51|1.156
11:53:52|1.1563
11:53:53|1.1562
11:53:54|1.1562
11:53:55|1.1558
11:53:56|1.1561
11:53:57|1.156
11:53:58|1.1555
11:53:59|1.1547
11:54:01|1.1552
11:54:01|1.1553
11:54:02|1.1559
11:54:03|1.1558
11:54:04|1.155
11:54:06|1.1567
11:54:07|1.1559
11:54:07|1.1559
11:54:08|1.156
11:54:10|1.1549
11:54:11|1.1549
11:54:12|1.1549
11:54:13|1.1549
11:54:14|1.1544
11:54:15|1.1542
11:54:16|1.1543
11:54:17|1.1556
11:54:18|1.1545
11:54:19|1.1541
11:54:20|1.1534
11:54:21|1.1524
11:54:22|1.1541
11:54:23|1.1533
11:54:24|1.1539
11:54:25|1.1545
11:54:26|1.1545
11:54:27|1.1544
11:54:29|1.1545
11:54:30|1.1545
11:54:31|1.1543
11:54:33|1.1546
11:54:33|1.1546
11:54:35|1.1543
11:54:36|1.1543
11:54:37|1.1548
11:54:38|1.1554
11:54:39|1.1551
11:54:40|1.155
11:54:41|1.1554
11:54:42|1.1555
11:54:43|1.1578
11:54:44|1.1566
11:54:45|1.1574
11:54:46|1.1574
11:54:47|1.1575
11:54:48|1.1576
11:54:49|1.1578
11:54:50|1.1574
11:54:51|1.1574
11:54:52|1.1564
11:54:53|1.1572
11:54:54|1.1579
11:54:55|1.1579
11:54:57|1.1573
11:54:57|1.1577
11:54:58|1.1573
11:54:59|1.1582
11:55:01|1.1578
11:55:03|1.1561
11:55:04|1.1561
11:55:05|1.158
11:55:06|1.1576
11:55:07|1.158
11:55:08|1.1592
11:55:09|1.1604
11:55:10|1.16
11:55:11|1.1601
11:55:13|1.1625
11:55:13|1.1626
11:55:14|1.1646
11:55:16|1.1632
11:55:17|1.164
11:55:18|1.1645
11:55:18|1.1666
11:55:19|1.168
11:55:20|1.1663
11:55:21|1.1659
11:55:23|1.1666
11:55:23|1.1652
11:55:25|1.1673
11:55:26|1.1669
11:55:26|1.1659
11:55:27|1.1654
11:55:28|1.1675
11:55:29|1.1661
11:55:31|1.168
11:55:32|1.1685
11:55:34|1.1671
11:55:35|1.1676
11:55:36|1.1669
11:55:37|1.1664
11:55:39|1.165
11:55:40|1.165
11:55:41|1.1656
11:55:41|1.1648
11:55:42|1.1648
11:55:43|1.1648
11:55:44|1.1655
11:55:46|1.1653
11:55:46|1.1649
11:55:47|1.1663
11:55:48|1.1653
11:55:49|1.166
11:55:50|1.1667
11:55:51|1.1683
11:55:53|1.1677
11:55:54|1.166
11:55:56|1.1656
11:55:57|1.1656
11:55:58|1.1648
11:55:58|1.165
11:56:00|1.165
11:56:00|1.1647
11:56:01|1.1639
11:56:03|1.164
11:56:03|1.1636
11:56:05|1.1634
11:56:06|1.163
11:56:07|1.1627
11:56:09|1.1625
11:56:10|1.1635
11:56:11|1.1624
11:56:11|1.1621
11:56:13|1.1626
11:56:14|1.1626
11:56:15|1.1627
11:56:16|1.1629
11:56:16|1.1629
11:56:17|1.1629
11:56:18|1.1629
11:56:19|1.1633
11:56:20|1.1633
11:56:21|1.1633
11:56:22|1.1634
11:56:23|1.1634
11:56:24|1.1633
11:56:25|1.164
11:56:26|1.1641
11:56:27|1.1645
11:56:28|1.1641
11:56:30|1.164
11:56:31|1.164
11:56:33|1.1665
11:56:34|1.166
11:56:36|1.1673
11:56:37|1.1681
11:56:37|1.1703
11:56:38|1.1696
11:56:40|1.1696
11:56:41|1.1695
11:56:42|1.1692
11:56:42|1.1694
11:56:44|1.17
11:56:44|1.1704
11:56:45|1.1706
11:56:47|1.1727
11:56:47|1.1731
11:56:48|1.1729
11:56:50|1.1725
11:56:50|1.1695
11:56:52|1.1727
11:56:53|1.1707
11:56:53|1.1708
11:56:54|1.1717
11:56:55|1.1717
11:56:56|1.1715
11:56:57|1.1712
11:56:58|1.1692
11:56:59|1.1701
11:57:00|1.1695
11:57:01|1.17
11:57:03|1.1701
11:57:04|1.1708
11:57:05|1.1705
11:57:06|1.1701
11:57:07|1.1694
11:57:08|1.1693
11:57:09|1.1687
11:57:10|1.1687
11:57:11|1.1693
11:57:12|1.1688
11:57:13|1.1688
11:57:14|1.1687
11:57:15|1.1682
11:57:16|1.1679
11:57:17|1.168
11:57:18|1.167
11:57:19|1.1672
11:57:20|1.1668
11:57:21|1.1661
11:57:22|1.1662
11:57:23|1.166
11:57:24|1.166
11:57:25|1.1672
11:57:26|1.1662
11:57:27|1.1637
11:57:28|1.1646
11:57:29|1.1632
11:57:30|1.1637
11:57:31|1.163
11:57:33|1.1632
11:57:33|1.1649
11:57:34|1.1647
11:57:36|1.1647
11:57:37|1.1642
11:57:37|1.1637
11:57:38|1.1644
11:57:39|1.165
11:57:40|1.1653
11:57:42|1.1651
11:57:42|1.1651
11:57:44|1.1654
11:57:44|1.1649
11:57:45|1.1654
11:57:46|1.1654
11:57:47|1.1645
11:57:49|1.1646
11:57:50|1.1646
11:57:51|1.1635
11:57:52|1.1637
11:57:53|1.164
11:57:54|1.1641
11:57:55|1.1644
11:57:56|1.1637
11:57:58|1.1634
11:57:58|1.1634
11:58:00|1.1627
11:58:01|1.1628
11:58:02|1.1627
11:58:02|1.1629
11:58:03|1.1627
11:58:04|1.1634
11:58:05|1.1632
11:58:06|1.1637
11:58:07|1.1648
11:58:08|1.166
11:58:10|1.168
11:58:11|1.167
11:58:13|1.1675
11:58:13|1.1675
11:58:15|1.1674
11:58:15|1.167
11:58:16|1.1663
11:58:17|1.1662
11:58:19|1.1654
11:58:19|1.1643
11:58:20|1.1653
11:58:22|1.1649
11:58:22|1.1631
11:58:23|1.1633
11:58:25|1.1654
11:58:25|1.1643
11:58:27|1.1639
11:58:27|1.1646
11:58:28|1.1637
11:58:29|1.1649
11:58:30|1.1636
11:58:32|1.1637
11:58:32|1.1637
11:58:33|1.1627
11:58:34|1.1631
11:58:35|1.1643
11:58:37|1.1643
11:58:37|1.1637
11:58:38|1.1632
11:58:40|1.1627
11:58:42|1.1621
11:58:42|1.1615
11:58:44|1.1616
11:58:45|1.1612
11:58:47|1.1602
11:58:48|1.1591
11:58:48|1.1603
11:58:49|1.16
11:58:50|1.1595
11:58:51|1.1603
11:58:52|1.1606
11:58:53|1.1595
11:58:54|1.1608
11:58:55|1.1602
11:58:56|1.1606
11:58:57|1.1595
11:58:59|1.1608
11:59:00|1.1601
11:59:02|1.1601
11:59:03|1.1606
11:59:04|1.1601
11:59:05|1.1599
11:59:06|1.1599
11:59:07|1.1592
11:59:08|1.1588
11:59:09|1.1583
11:59:10|1.158
11:59:11|1.1583
11:59:12|1.1586
11:59:13|1.1585
11:59:14|1.1578
11:59:15|1.1578
11:59:16|1.1578
11:59:17|1.1576
11:59:18|1.1567
11:59:19|1.1583
11:59:20|1.1596
11:59:21|1.1579
11:59:22|1.1578
11:59:23|1.1591
11:59:24|1.1591
11:59:25|1.1586
11:59:26|1.1585
11:59:27|1.1581
11:59:28|1.1585
11:59:29|1.158
11:59:30|1.1583
11:59:31|1.1574
11:59:32|1.1571
11:59:33|1.1579
11:59:34|1.1573
11:59:36|1.1572
11:59:36|1.1572
11:59:38|1.1578
11:59:38|1.1572
11:59:40|1.1572
11:59:41|1.1571
11:59:42|1.1571
11:59:43|1.1582
11:59:45|1.1571
11:59:46|1.157
11:59:47|1.1572
11:59:47|1.1572
11:59:49|1.157
11:59:49|1.1569
11:59:50|1.1576
11:59:51|1.1576
11:59:52|1.158
11:59:53|1.1587
11:59:54|1.1582
11:59:56|1.1585
11:59:57|1.1585
11:59:58|1.1581
11:59:59|1.1577
12:00:00|1.1583
12:00:01|1.158
12:00:02|1.1572
12:00:03|1.157
12:00:05|1.1546
12:00:06|1.1537
12:00:07|1.1541
12:00:08|1.1552
12:00:09|1.1558
12:00:10|1.1545
12:00:11|1.1549
12:00:12|1.1547
12:00:13|1.1552
12:00:15|1.1553
12:00:16|1.1568
12:00:17|1.1563
12:00:18|1.1569
12:00:19|1.157
12:00:20|1.1575
12:00:21|1.1583
12:00:22|1.1578
12:00:23|1.159
12:00:24|1.1585
12:00:25|1.1585
12:00:26|1.1585
12:00:27|1.1588
12:00:28|1.1591
12:00:29|1.1592
12:00:30|1.1595
12:00:31|1.1586
12:00:32|1.1595
12:00:33|1.1594
12:00:34|1.1594
12:00:35|1.1588
12:00:36|1.1588
12:00:37|1.1601
12:00:39|1.16
12:00:40|1.1601
12:00:41|1.1601
12:00:43|1.159
12:00:44|1.1598
12:00:45|1.1582
12:00:46|1.1594
12:00:47|1.1597
12:00:48|1.1597
12:00:49|1.1591
12:00:50|1.1591
12:00:51|1.1588
12:00:53|1.159
12:00:53|1.1584
12:00:54|1.1574
12:00:55|1.1572
12:00:57|1.1569
12:00:58|1.1573
12:00:58|1.157
12:01:00|1.1561
12:01:01|1.1562
12:01:03|1.1562
12:01:04|1.1549
12:01:05|1.154
12:01:06|1.1543
12:01:07|1.1543
12:01:08|1.1537
12:01:09|1.1539
12:01:10|1.1533
12:01:11|1.1542
12:01:12|1.1546
12:01:13|1.1546
12:01:14|1.1547
12:01:15|1.1547
12:01:16|1.1538
12:01:17|1.1534
12:01:18|1.1532
12:01:19|1.154
12:01:20|1.1548
12:01:21|1.1544
12:01:22|1.1542
12:01:23|1.1541
12:01:24|1.1542
12:01:25|1.1533
12:01:26|1.1538
12:01:27|1.1544
12:01:28|1.1548
12:01:29|1.1541
12:01:30|1.1556
12:01:31|1.1556
12:01:32|1.1559
12:01:33|1.1571
12:01:34|1.157
12:01:35|1.157
12:01:37|1.1558
12:01:37|1.1563
12:01:39|1.1558
12:01:40|1.1546
12:01:41|1.1544
12:01:42|1.154
12:01:43|1.1538
12:01:44|1.1539
12:01:44|1.154
12:01:46|1.1543
12:01:46|1.1557
12:01:48|1.1542
12:01:48|1.1544
12:01:50|1.1544
12:01:50|1.1544
12:01:51|1.1539
12:01:52|1.1548
12:01:53|1.1554
12:01:54|1.1551
12:01:55|1.1549
12:01:57|1.1549
12:01:57|1.1549
12:01:59|1.1534
12:02:00|1.1544
12:02:00|1.1549
12:02:02|1.1543
12:02:02|1.1538
12:02:05|1.1527
12:02:05|1.1548
12:02:07|1.1532
12:02:09|1.1531
12:02:09|1.1522
12:02:10|1.1533
12:02:11|1.1523
12:02:12|1.152
12:02:13|1.1512
12:02:14|1.1515
12:02:15|1.15
12:02:17|1.1508
12:02:17|1.1496
12:02:18|1.1497
12:02:20|1.1493
12:02:21|1.1495
12:02:22|1.1492
12:02:23|1.1486
12:02:24|1.1466
12:02:24|1.146
12:02:27|1.1477
12:02:27|1.1479
12:02:28|1.1478
12:02:29|1.1482
12:02:30|1.1473
12:02:31|1.1461
12:02:32|1.1461
12:02:33|1.1458
12:02:34|1.1461
12:02:36|1.1463
12:02:37|1.1453
12:02:38|1.1462
12:02:40|1.1459
12:02:40|1.1463
12:02:42|1.1457
12:02:44|1.1452
12:02:44|1.145
12:02:46|1.1444
12:02:46|1.1429
12:02:48|1.1412
12:02:49|1.1436
12:02:50|1.1447
12:02:50|1.1461
12:02:52|1.1458
12:02:53|1.146
12:02:54|1.1457
12:02:55|1.1455
12:02:56|1.147
12:02:56|1.1471
12:02:58|1.1475
12:02:59|1.1473
12:03:00|1.1473
12:03:00|1.1468
12:03:01|1.1468
12:03:04|1.145
12:03:04|1.1445
12:03:05|1.1444
12:03:06|1.1439
12:03:07|1.1424
12:03:08|1.1442
12:03:09|1.1443
12:03:10|1.144
12:03:12|1.1434
12:03:13|1.1444
12:03:14|1.1458
12:03:15|1.1457
12:03:16|1.1452
12:03:18|1.1448
12:03:18|1.1448
12:03:19|1.1459
12:03:20|1.1472
12:03:21|1.1498
12:03:22|1.1508
12:03:23|1.1501
12:03:24|1.1498
12:03:25|1.1491
12:03:26|1.149
12:03:27|1.1494
12:03:28|1.1492
12:03:29|1.1481
12:03:30|1.1486
12:03:31|1.1488
12:03:32|1.1478
12:03:33|1.1478
12:03:34|1.1471
12:03:35|1.147
12:03:37|1.1475
12:03:38|1.1479
12:03:40|1.1474
12:03:40|1.1474
12:03:41|1.1491
12:03:42|1.1491
12:03:44|1.147
12:03:45|1.1474
12:03:45|1.1468
12:03:47|1.1468
12:03:48|1.147
12:03:50|1.1479
12:03:51|1.1475
12:03:51|1.1459
12:03:53|1.1474
12:03:54|1.1474
12:03:55|1.1468
12:03:56|1.1468
12:03:57|1.147
12:03:57|1.147
12:03:59|1.1467
12:04:00|1.1469
12:04:00|1.1469
12:04:01|1.1472
12:04:04|1.1473
12:04:05|1.1473
12:04:06|1.1469
12:04:07|1.1467
12:04:09|1.1477
12:04:09|1.147
12:04:10|1.1473
12:04:11|1.1473
12:04:13|1.1469
12:04:13|1.1467
12:04:15|1.1468
12:04:16|1.1469
12:04:16|1.147
12:04:18|1.1473
12:04:19|1.1472
12:04:20|1.1472
12:04:21|1.1473
12:04:22|1.1471
12:04:23|1.1481
12:04:24|1.1476
12:04:25|1.1468
12:04:26|1.147
12:04:27|1.1471
12:04:27|1.1468
12:04:29|1.147
12:04:29|1.1467
12:04:31|1.1468
12:04:31|1.1468
12:04:33|1.1468
12:04:34|1.1468
12:04:35|1.1468
12:04:35|1.1458
12:04:37|1.1455
12:04:37|1.1444
12:04:40|1.1441
12:04:40|1.1441
12:04:41|1.1439
12:04:42|1.1441
12:04:43|1.1441
12:04:44|1.1444
12:04:46|1.1444
12:04:47|1.1444
12:04:48|1.1449
12:04:49|1.1445
12:04:50|1.1445
12:04:51|1.1444
12:04:51|1.1444
12:04:52|1.1451
12:04:54|1.145
12:04:55|1.145
12:04:57|1.1445
12:04:58|1.145
12:04:59|1.1453
12:04:59|1.1453
12:05:00|1.1451
12:05:02|1.1451
12:05:02|1.1461
12:05:05|1.1453
12:05:05|1.1449
12:05:06|1.1446
12:05:08|1.1446
12:05:09|1.1444
12:05:10|1.1444
12:05:11|1.1448
12:05:12|1.1443
12:05:13|1.1446
12:05:14|1.1462
12:05:15|1.1462
12:05:15|1.1461
12:05:17|1.1461
12:05:18|1.146
12:05:19|1.146
12:05:20|1.1454
12:05:21|1.1446
12:05:21|1.1445
12:05:24|1.1443
12:05:25|1.1438
12:05:26|1.1438
12:05:27|1.1433
12:05:28|1.1434
12:05:29|1.1427
12:05:29|1.1427
12:05:31|1.1423
12:05:31|1.1421
12:05:33|1.1403
12:05:34|1.1402
12:05:35|1.1396
12:05:36|1.138
12:05:37|1.137
12:05:38|1.138
12:05:40|1.1406
12:05:40|1.1407
12:05:42|1.1396
12:05:44|1.1393
12:05:44|1.1375
12:05:45|1.1369
12:05:47|1.1362
12:05:49|1.1362
12:05:50|1.1379
12:05:51|1.1373
12:05:53|1.1374
12:05:53|1.1384
12:05:55|1.138
12:05:56|1.1367
12:05:57|1.1361
12:05:59|1.1365
12:05:59|1.1368
12:06:00|1.1353
12:06:01|1.1354
12:06:03|1.1353
12:06:03|1.1353
12:06:05|1.1356
12:06:06|1.1349
12:06:07|1.1352
12:06:08|1.1356
12:06:10|1.1349
12:06:10|1.1349
12:06:11|1.1349
12:06:12|1.1332
12:06:13|1.1323
12:06:15|1.1323
12:06:16|1.1336
12:06:16|1.1322
12:06:17|1.1344
12:06:19|1.1333
12:06:19|1.1336
12:06:20|1.1336
12:06:21|1.1321
12:06:22|1.1328
12:06:23|1.1341
12:06:24|1.1346
12:06:25|1.1344
12:06:26|1.134
12:06:27|1.134
12:06:28|1.1363
12:06:30|1.136
12:06:30|1.1368
12:06:31|1.1362
12:06:32|1.1352
12:06:33|1.1352
12:06:34|1.1354
12:06:35|1.1354
12:06:37|1.1365
12:06:37|1.1361
12:06:38|1.136
12:06:39|1.1369
12:06:40|1.1363
12:06:42|1.136
12:06:43|1.1354
12:06:44|1.1356
12:06:46|1.1358
12:06:46|1.1358
12:06:47|1.1358
12:06:48|1.1358
12:06:50|1.1358
12:06:50|1.136
12:06:51|1.1368
12:06:53|1.1371
12:06:53|1.1375
12:06:54|1.1366
12:06:55|1.1366
12:06:56|1.1366
12:06:57|1.1364
12:06:58|1.1364
12:06:59|1.1362
12:07:00|1.138
12:07:01|1.137
12:07:02|1.1371
12:07:03|1.1377
12:07:05|1.1374
12:07:05|1.1371
12:07:06|1.1374
12:07:08|1.1374
12:07:09|1.1374
12:07:10|1.1374
12:07:11|1.1374
12:07:12|1.1374
12:07:13|1.1375
12:07:13|1.1386
12:07:16|1.139
12:07:16|1.1404
12:07:17|1.1399
12:07:18|1.1399
12:07:19|1.1406
12:07:20|1.14
12:07:21|1.1407
12:07:22|1.141
12:07:23|1.1412
12:07:24|1.1417
12:07:25|1.142
12:07:26|1.1419
12:07:27|1.1415
12:07:28|1.1412
12:07:29|1.1416
12:07:30|1.1429
12:07:31|1.1429
12:07:33|1.1428
12:07:34|1.1425
12:07:34|1.1412
12:07:35|1.1424
12:07:37|1.1423
12:07:38|1.1424
12:07:39|1.1429
12:07:39|1.1432
12:07:41|1.1435
12:07:42|1.1431
12:07:42|1.1431
12:07:45|1.1447
12:07:45|1.1443
12:07:46|1.1438
12:07:47|1.1442
12:07:48|1.1441
12:07:50|1.1438
12:07:52|1.1435
12:07:52|1.144
12:07:53|1.1435
12:07:54|1.1435
12:07:55|1.1438
12:07:56|1.1434
12:07:57|1.1436
12:07:58|1.1435
12:07:59|1.1447
12:08:00|1.1449
12:08:01|1.1449
12:08:02|1.1449
12:08:03|1.145
12:08:05|1.1453
12:08:06|1.1452
12:08:07|1.1452
12:08:08|1.1452
12:08:09|1.1462
12:08:11|1.1458
12:08:11|1.1435
12:08:12|1.1435
12:08:13|1.1428
12:08:14|1.1427
12:08:16|1.1424
12:08:16|1.1429
12:08:18|1.1424
12:08:18|1.1418
12:08:19|1.1417
12:08:21|1.1417
12:08:22|1.1413
12:08:23|1.1409
12:08:24|1.1409
12:08:25|1.1405
12:08:26|1.1415
12:08:27|1.1415
12:08:28|1.1412
12:08:28|1.1416
12:08:30|1.1416
12:08:30|1.1413
12:08:31|1.1413
12:08:33|1.1413
12:08:34|1.1413
12:08:35|1.1406
12:08:35|1.14
12:08:36|1.1413
12:08:38|1.14
12:08:39|1.1402
12:08:39|1.1401
12:08:41|1.1404
12:08:42|1.1411
12:08:42|1.1412
12:08:44|1.1412
12:08:44|1.1412
12:08:47|1.14
12:08:47|1.1403
12:08:48|1.1406
12:08:49|1.14
12:08:50|1.1403
12:08:51|1.14
12:08:52|1.14
12:08:53|1.1394
12:08:55|1.1394
12:08:57|1.1391
12:08:57|1.1396
12:08:58|1.1393
12:08:59|1.1378
12:09:00|1.1367
12:09:01|1.1359
12:09:03|1.1362
12:09:04|1.1361
12:09:05|1.1361
12:09:06|1.1368
12:09:07|1.1363
12:09:08|1.1357
12:09:08|1.136
12:09:10|1.1363
12:09:11|1.1376
12:09:11|1.1376
12:09:13|1.1369
12:09:14|1.1362
12:09:14|1.1362
12:09:15|1.1362
12:09:17|1.1368
12:09:19|1.1368
12:09:19|1.1368
12:09:20|1.1372
12:09:21|1.1372
12:09:22|1.1374
12:09:23|1.1388
12:09:24|1.1387
12:09:25|1.1388
12:09:26|1.1392
12:09:27|1.1395
12:09:28|1.1395
12:09:29|1.14
12:09:30|1.1396
12:09:31|1.1405
12:09:32|1.1407
12:09:33|1.1394
12:09:34|1.1396
12:09:35|1.1395
12:09:36|1.1392
12:09:37|1.1394
12:09:38|1.14
12:09:39|1.14
12:09:40|1.141
12:09:41|1.141
12:09:42|1.1409
12:09:44|1.1404
12:09:46|1.1404
12:09:46|1.1401
12:09:47|1.1401
12:09:49|1.1397
12:09:49|1.1395
12:09:51|1.1392
12:09:53|1.1385
12:09:53|1.139
12:09:55|1.1391
12:09:55|1.1391
12:09:57|1.139
12:09:58|1.1392
12:09:58|1.1392
12:09:59|1.1392
12:10:00|1.1392
12:10:02|1.1394
12:10:03|1.1402
12:10:04|1.1393
12:10:05|1.1393
12:10:07|1.1396
12:10:07|1.1396
12:10:08|1.1394
12:10:09|1.1394
12:10:10|1.1393
12:10:11|1.1396
12:10:12|1.1399
12:10:14|1.139
12:10:15|1.1393
12:10:16|1.1385
12:10:17|1.1391
12:10:18|1.1395
12:10:19|1.1399
12:10:20|1.1396
12:10:21|1.1389
12:10:21|1.1387
12:10:23|1.1387
12:10:24|1.1378
12:10:25|1.138
12:10:25|1.137
12:10:27|1.1363
12:10:27|1.1363
12:10:29|1.1353
12:10:30|1.1334
12:10:31|1.1344
12:10:31|1.1351
12:10:32|1.1362
12:10:34|1.1363
12:10:35|1.1368
12:10:35|1.1368
12:10:36|1.1357
12:10:37|1.1351
12:10:39|1.1351
12:10:40|1.1354
12:10:41|1.1351
12:10:41|1.135
12:10:43|1.135
12:10:45|1.1344
12:10:45|1.1344
12:10:47|1.1339
12:10:48|1.1343
12:10:48|1.1345
12:10:49|1.1352
12:10:52|1.1359
12:10:52|1.1352
12:10:53|1.1343
12:10:54|1.1344
12:10:55|1.1336
12:10:56|1.1336
12:10:58|1.1341
12:11:00|1.1332
12:11:00|1.1332
12:11:01|1.1332
12:11:03|1.1332
12:11:04|1.1338
12:11:05|1.1324
12:11:06|1.133
12:11:07|1.1331
12:11:08|1.1333
12:11:09|1.1347
12:11:10|1.1344
12:11:11|1.1344
12:11:11|1.1333
12:11:13|1.1332
12:11:14|1.1334
12:11:15|1.1326
12:11:16|1.1321
12:11:17|1.1309
12:11:18|1.1309
12:11:20|1.1318
12:11:20|1.1323
12:11:21|1.1317
12:11:22|1.1317
12:11:23|1.1317
12:11:24|1.1317
12:11:25|1.132
12:11:27|1.1316
12:11:29|1.1319
12:11:29|1.1319
12:11:30|1.1319
12:11:31|1.1319
12:11:32|1.1332
12:11:33|1.1336
12:11:34|1.1348
12:11:36|1.1344
12:11:36|1.1344
12:11:37|1.1344
12:11:38|1.1356
12:11:39|1.1356
12:11:40|1.1357
12:11:41|1.135
12:11:42|1.1341
12:11:43|1.1338
12:11:45|1.134
12:11:47|1.1345
12:11:47|1.1345
12:11:49|1.1345
12:11:50|1.1332
12:11:51|1.1332
12:11:52|1.1322
12:11:53|1.1324
12:11:54|1.1345
12:11:54|1.1345
12:11:57|1.1345
12:11:57|1.1338
12:11:58|1.1338
12:11:59|1.1336
12:12:00|1.1333
12:12:02|1.1332
12:12:03|1.1332
12:12:04|1.1327
12:12:05|1.1333
12:12:06|1.1335
12:12:07|1.1333
12:12:09|1.1338
12:12:09|1.1338
12:12:11|1.134
12:12:12|1.134
12:12:13|1.1347
12:12:15|1.1352
12:12:16|1.1352
12:12:17|1.1356
12:12:17|1.1359
12:12:19|1.1359
12:12:19|1.1358
12:12:21|1.1358
12:12:21|1.1356
12:12:22|1.1356
12:12:23|1.1355
12:12:25|1.1347
12:12:26|1.1352
12:12:27|1.1353
12:12:28|1.135
12:12:28|1.1355
12:12:29|1.1355
12:12:30|1.1346
12:12:32|1.1346
12:12:33|1.1334
12:12:34|1.1334
12:12:35|1.1334
12:12:36|1.1334
12:12:37|1.1332
12:12:38|1.1332
12:12:39|1.1332
12:12:40|1.1325
12:12:41|1.1325
12:12:42|1.1321
12:12:43|1.1316
12:12:44|1.1313
12:12:45|1.1315
12:12:47|1.1308
12:12:48|1.131
12:12:49|1.1311
12:12:50|1.13
12:12:52|1.129
12:12:53|1.129
12:12:53|1.128
12:12:54|1.1294
12:12:56|1.1281
12:12:57|1.1283
12:12:57|1.1266
12:12:58|1.1269
12:12:59|1.128
12:13:01|1.1287
12:13:01|1.1294
12:13:03|1.1287
12:13:04|1.1301
12:13:05|1.1301
12:13:06|1.1299
12:13:07|1.1305
12:13:08|1.1308
12:13:09|1.1305
12:13:10|1.1308
12:13:11|1.1332
12:13:13|1.1334
12:13:13|1.1342
12:13:15|1.1342
12:13:16|1.1346
12:13:17|1.1344
12:13:18|1.1357
12:13:19|1.1352
12:13:20|1.1336
12:13:21|1.1326
12:13:22|1.1312
12:13:23|1.1312
12:13:24|1.1322
12:13:25|1.1306
12:13:26|1.1306
12:13:27|1.1313
12:13:28|1.1318
12:13:30|1.1323
12:13:30|1.1323
12:13:31|1.1323
12:13:33|1.1323
12:13:33|1.132
12:13:34|1.132
12:13:36|1.132
12:13:37|1.132
12:13:39|1.132
12:13:40|1.132
12:13:40|1.1327
12:13:41|1.1327
12:13:42|1.1329
12:13:43|1.1335
12:13:44|1.1333
12:13:45|1.1333
12:13:47|1.1341
12:13:49|1.1335
12:13:50|1.1335
12:13:51|1.133
12:13:52|1.133
12:13:53|1.133
12:13:54|1.1355
12:13:55|1.1344
12:13:56|1.1344
12:13:57|1.1351
12:13:58|1.1343
12:13:59|1.1353
12:14:00|1.135
12:14:01|1.1336
12:14:02|1.134
12:14:03|1.1346
12:14:04|1.135
12:14:05|1.135
12:14:06|1.136
12:14:07|1.1364
12:14:08|1.1362
12:14:09|1.1367
12:14:11|1.1368
12:14:11|1.1362
12:14:13|1.1356
12:14:14|1.1356
12:14:15|1.1354
12:14:16|1.1354
12:14:17|1.1352
12:14:18|1.1358
12:14:19|1.1358
12:14:20|1.1358
12:14:21|1.1364
12:14:22|1.136
12:14:23|1.1353
12:14:24|1.1344
12:14:25|1.1343
12:14:26|1.1337
12:14:27|1.1339
12:14:28|1.1343
12:14:29|1.1342
12:14:30|1.1342
12:14:31|1.1339
12:14:32|1.1339
12:14:33|1.1334
12:14:34|1.1326
12:14:35|1.1331
12:14:36|1.1328
12:14:37|1.1331
12:14:38|1.1332
12:14:39|1.1339
12:14:41|1.133
12:14:42|1.1328
12:14:43|1.1334
12:14:44|1.1329
12:14:45|1.1331
12:14:46|1.1323
12:14:47|1.1323
12:14:48|1.1323
12:14:49|1.1323
12:14:50|1.1325
12:14:51|1.1332
12:14:53|1.133
12:14:54|1.1327
12:14:55|1.1327
12:14:56|1.1328
12:14:58|1.1329
12:14:58|1.1329
12:15:00|1.1329
12:15:00|1.1329
12:15:01|1.1324
12:15:03|1.1326
12:15:04|1.1318
12:15:04|1.1316
12:15:06|1.1312
12:15:07|1.1302
12:15:08|1.1305
12:15:09|1.1305
12:15:10|1.1305
12:15:11|1.1296
12:15:12|1.1298
12:15:13|1.1294
12:15:14|1.13
12:15:16|1.1295
12:15:17|1.13
12:15:18|1.131
12:15:19|1.1306
12:15:20|1.1306
12:15:21|1.1307
12:15:22|1.1307
12:15:23|1.1314
12:15:24|1.1309
12:15:25|1.1313
12:15:26|1.1311
12:15:27|1.1308
12:15:29|1.1307
12:15:30|1.1305
12:15:30|1.1308
12:15:32|1.1309
12:15:34|1.1308
12:15:34|1.1308
12:15:36|1.1309
12:15:36|1.1312
12:15:38|1.1312
12:15:38|1.1307
12:15:39|1.1312
12:15:40|1.1324
12:15:42|1.1323
12:15:43|1.1319
12:15:43|1.1319
12:15:45|1.1321
12:15:46|1.1325
12:15:47|1.1326
12:15:47|1.1323
12:15:49|1.132
12:15:51|1.1313
12:15:52|1.1313
12:15:53|1.1317
12:15:54|1.1317
12:15:55|1.1318
12:15:57|1.1314
12:15:58|1.1314
12:15:59|1.1313
12:16:00|1.1311
12:16:02|1.1307
12:16:04|1.1316
12:16:05|1.1328
12:16:07|1.1335
12:16:08|1.1336
12:16:09|1.1331
12:16:09|1.1337
12:16:10|1.1344
12:16:12|1.134
12:16:12|1.1338
12:16:14|1.1337
12:16:15|1.1332
12:16:16|1.1332
12:16:17|1.134
12:16:18|1.1344
12:16:19|1.1344
12:16:20|1.1344
12:16:22|1.1337
12:16:23|1.1337
12:16:24|1.1335
12:16:25|1.1331
12:16:26|1.1331
12:16:27|1.1331
12:16:28|1.1331
12:16:29|1.1336
12:16:30|1.1336
12:16:31|1.1337
12:16:32|1.1336
12:16:33|1.1336
12:16:34|1.1334
12:16:35|1.132
12:16:36|1.1325
12:16:37|1.1325
12:16:38|1.1324
12:16:39|1.1324
12:16:40|1.1324
12:16:41|1.1324
12:16:42|1.1327
12:16:43|1.1328
12:16:44|1.133
12:16:45|1.133
12:16:46|1.133
12:16:47|1.1327
12:16:48|1.1327
12:16:49|1.1327
12:16:50|1.1327
12:16:52|1.133
12:16:53|1.1329
12:16:54|1.1326
12:16:55|1.132
12:16:56|1.132
12:16:57|1.132
12:16:58|1.132
12:16:59|1.1323
12:17:00|1.1323
12:17:01|1.1325
12:17:02|1.1325
12:17:04|1.1324
12:17:04|1.1324
12:17:06|1.1328
12:17:07|1.1331
12:17:08|1.1333
12:17:08|1.1356
12:17:10|1.1356
12:17:11|1.135
12:17:11|1.1346
12:17:13|1.1346
12:17:14|1.1347
12:17:16|1.1356
12:17:17|1.1363
12:17:18|1.1361
12:17:19|1.1363
12:17:20|1.1358
12:17:21|1.1358
12:17:23|1.1366
12:17:24|1.1367
12:17:24|1.137
12:17:25|1.1378
12:17:27|1.1377
12:17:28|1.1384
12:17:29|1.1382
12:17:30|1.1396
12:17:31|1.1401
12:17:32|1.1402
12:17:33|1.1406
12:17:34|1.1402
12:17:35|1.1392
12:17:36|1.1401
12:17:37|1.1397
12:17:38|1.1397
12:17:39|1.14
12:17:40|1.1381
12:17:42|1.1378
12:17:42|1.138
12:17:43|1.138
12:17:44|1.1385
12:17:45|1.138
12:17:46|1.138
12:17:47|1.1381
12:17:48|1.1381
12:17:49|1.1385
12:17:51|1.1375
12:17:53|1.1375
12:17:54|1.1378
12:17:55|1.1379
12:17:56|1.1386
12:17:57|1.1394
12:17:58|1.1392
12:17:59|1.1392
12:18:01|1.139
12:18:02|1.1389
12:18:02|1.1389
12:18:04|1.1389
12:18:05|1.1411
12:18:05|1.142
12:18:07|1.1418
12:18:08|1.1429
12:18:09|1.1429
12:18:11|1.1427
12:18:11|1.1427
12:18:13|1.1426
12:18:13|1.143
12:18:15|1.1427
12:18:15|1.1432
12:18:17|1.143
12:18:18|1.1434
12:18:18|1.1429
12:18:20|1.141
12:18:21|1.1405
12:18:22|1.1397
12:18:24|1.1373
12:18:25|1.138
12:18:26|1.1378
12:18:26|1.1377
12:18:28|1.137
12:18:29|1.136
12:18:30|1.1364
12:18:31|1.1366
12:18:32|1.1364
12:18:34|1.137
12:18:34|1.137
12:18:36|1.1369
12:18:37|1.136
12:18:37|1.1361
12:18:38|1.1361
12:18:39|1.136
12:18:40|1.1361
12:18:41|1.1361
12:18:42|1.1356
12:18:43|1.1358
12:18:44|1.1358
12:18:45|1.1353
12:18:46|1.1351
12:18:47|1.1344
12:18:48|1.1326
12:18:50|1.1331
12:18:51|1.1337
12:18:53|1.1324
12:18:54|1.1324
12:18:54|1.1324
12:18:55|1.1321
12:18:56|1.1307
12:18:57|1.1299
12:18:59|1.1283
12:18:59|1.1277
12:19:01|1.1278
12:19:02|1.1285
12:19:02|1.1277
12:19:05|1.1283
12:19:06|1.1284
12:19:07|1.13
12:19:08|1.1295
12:19:09|1.1291
12:19:10|1.1291
12:19:11|1.1291
12:19:12|1.1281
12:19:13|1.1278
12:19:14|1.1272
12:19:15|1.1274
12:19:16|1.1275
12:19:17|1.1278
12:19:18|1.1259
12:19:19|1.1259
12:19:20|1.1271
12:19:21|1.126
12:19:22|1.1253
12:19:23|1.1231
12:19:25|1.1241
12:19:25|1.124
12:19:26|1.123
12:19:27|1.1231
12:19:28|1.1232
12:19:29|1.123
12:19:30|1.123
12:19:31|1.1214
12:19:32|1.1216
12:19:33|1.1208
12:19:34|1.1208
12:19:35|1.1207
12:19:36|1.1211
12:19:37|1.1223
12:19:38|1.123
12:19:39|1.1226
12:19:40|1.1223
12:19:41|1.1222
12:19:42|1.1221
12:19:43|1.1225
12:19:44|1.1228
12:19:46|1.1224
12:19:47|1.1221
12:19:48|1.1217
12:19:49|1.1209
12:19:50|1.1209
12:19:52|1.1203
12:19:53|1.1199
12:19:54|1.1194
12:19:56|1.1204
12:19:57|1.1201
12:19:58|1.1209
12:19:59|1.1212
12:20:00|1.1216
12:20:01|1.1216
12:20:03|1.1229
12:20:04|1.1227
12:20:04|1.1227
12:20:06|1.1226
12:20:06|1.1226
12:20:07|1.1221
12:20:08|1.1226
12:20:09|1.1224
12:20:10|1.1224
12:20:11|1.1224
12:20:13|1.1224
12:20:14|1.1228
12:20:15|1.1228
12:20:16|1.1227
12:20:17|1.1227
12:20:18|1.1227
12:20:19|1.1219
12:20:21|1.1212
12:20:21|1.1216
12:20:22|1.1216
12:20:23|1.1216
12:20:24|1.1216
12:20:25|1.1216
12:20:26|1.122
12:20:27|1.1217
12:20:28|1.1226
12:20:29|1.122
12:20:30|1.1228
12:20:31|1.1228
12:20:32|1.1228
12:20:34|1.1231
12:20:36|1.1231
12:20:37|1.1231
12:20:38|1.1226
12:20:39|1.1226
12:20:39|1.1226
12:20:41|1.1224
12:20:41|1.1232
12:20:42|1.1239
12:20:43|1.1239
12:20:45|1.124
12:20:45|1.124
12:20:46|1.1241
12:20:47|1.1251
12:20:48|1.1265
12:20:50|1.1265
12:20:50|1.1265
12:20:52|1.1278
12:20:52|1.1273
12:20:54|1.1275
12:20:54|1.1275
12:20:56|1.1279
12:20:57|1.1279
12:20:58|1.1289
12:20:59|1.1299
12:21:00|1.1298
12:21:01|1.1315
12:21:02|1.1314
12:21:03|1.1318
12:21:04|1.1318
12:21:06|1.1343
12:21:07|1.1363
12:21:08|1.137
12:21:09|1.136
12:21:10|1.136
12:21:11|1.1374
12:21:12|1.1383
12:21:13|1.1383
12:21:14|1.1374
12:21:15|1.139
12:21:16|1.1371
12:21:17|1.1375
12:21:18|1.1374
12:21:19|1.1374
12:21:20|1.1375
12:21:21|1.1372
12:21:22|1.138
12:21:23|1.138
12:21:24|1.1376
12:21:25|1.1368
12:21:26|1.1368
12:21:27|1.1368
12:21:28|1.1368
12:21:29|1.1372
12:21:30|1.137
12:21:31|1.137
12:21:32|1.1366
12:21:33|1.1375
12:21:35|1.1373
12:21:35|1.1373
12:21:36|1.1372
12:21:38|1.137
12:21:38|1.1367
12:21:39|1.1367
12:21:41|1.1358
12:21:42|1.1351
12:21:42|1.1363
12:21:43|1.1363
12:21:44|1.1368
12:21:46|1.1363
12:21:47|1.1363
12:21:48|1.1357
12:21:48|1.1351
12:21:49|1.135
12:21:50|1.135
12:21:51|1.1358
12:21:53|1.136
12:21:54|1.1361
12:21:55|1.1361
12:21:56|1.1358
12:21:57|1.1362
12:21:59|1.1359
12:22:00|1.1362
12:22:02|1.1362
12:22:02|1.1362
12:22:03|1.1361
12:22:05|1.1353
12:22:06|1.1361
12:22:07|1.1361
12:22:09|1.1365
12:22:10|1.1361
12:22:11|1.1361
12:22:12|1.1367
12:22:13|1.1372
12:22:14|1.1372
12:22:15|1.1369
12:22:16|1.137
12:22:17|1.137
12:22:18|1.137
12:22:19|1.1369
12:22:20|1.1366
12:22:21|1.1361
12:22:22|1.135
12:22:24|1.1353
12:22:24|1.1346
12:22:26|1.1348
12:22:27|1.1348
12:22:28|1.1351
12:22:28|1.1356
12:22:29|1.1358
12:22:31|1.1358
12:22:32|1.1351
12:22:32|1.1352
12:22:34|1.1349
12:22:34|1.1353
12:22:35|1.135
12:22:37|1.1356
12:22:38|1.1357
12:22:39|1.1357
12:22:40|1.1357
12:22:41|1.1357
12:22:42|1.1359
12:22:43|1.136
12:22:44|1.136
12:22:46|1.136
12:22:46|1.1368
12:22:48|1.1368
12:22:49|1.1363
12:22:50|1.137
12:22:51|1.137
12:22:52|1.1371
12:22:54|1.1375
12:22:54|1.1381
12:22:55|1.1396
12:22:56|1.14
12:22:58|1.1403
12:22:59|1.1416
12:23:00|1.1423
12:23:02|1.1427
12:23:03|1.1437
12:23:04|1.1439
12:23:04|1.1448
12:23:06|1.1448
12:23:07|1.1459
12:23:08|1.1463
12:23:09|1.1473
12:23:10|1.1474
12:23:11|1.1477
12:23:12|1.1481
12:23:13|1.1485
12:23:14|1.1485
12:23:15|1.1512
12:23:16|1.148
12:23:17|1.1473
12:23:18|1.1473
12:23:19|1.1477
12:23:20|1.1475
12:23:21|1.147
12:23:22|1.147
12:23:23|1.1468
12:23:24|1.1451
12:23:25|1.1452
12:23:26|1.1448
12:23:27|1.1438
12:23:28|1.1444
12:23:29|1.1444
12:23:30|1.1441
12:23:31|1.1441
12:23:33|1.1433
12:23:33|1.1443
12:23:34|1.1434
12:23:35|1.1452
12:23:36|1.1447
12:23:38|1.1444
12:23:38|1.1444
12:23:40|1.1441
12:23:41|1.1437
12:23:42|1.1444
12:23:43|1.1444
12:23:44|1.1438
12:23:45|1.1438
12:23:46|1.1433
12:23:47|1.1432
12:23:49|1.1426
12:23:50|1.1437
12:23:51|1.1443
12:23:52|1.1451
12:23:52|1.146
12:23:54|1.146
12:23:55|1.146
12:23:56|1.1442
12:23:58|1.1468
12:23:58|1.1463
12:23:59|1.1465
12:24:00|1.146
12:24:03|1.1458
12:24:03|1.1458
12:24:05|1.1458
12:24:06|1.1458
12:24:08|1.1452
12:24:09|1.1452
12:24:10|1.1452
12:24:11|1.1452
12:24:12|1.1459
12:24:14|1.1463
12:24:14|1.1461
12:24:15|1.1455
12:24:17|1.1451
12:24:17|1.1451
12:24:18|1.1445
12:24:19|1.1448
12:24:20|1.1463
12:24:21|1.1471
12:24:22|1.1485
12:24:23|1.1485
12:24:24|1.1479
12:24:25|1.1463
12:24:26|1.1458
12:24:27|1.1459
12:24:28|1.146
12:24:29|1.145
12:24:30|1.1459
12:24:31|1.1463
12:24:32|1.1448
12:24:33|1.1456
12:24:34|1.1444
12:24:35|1.1446
12:24:36|1.1438
12:24:37|1.1438
12:24:38|1.1438
12:24:39|1.1439
12:24:40|1.1439
12:24:41|1.1436
12:24:42|1.1441
12:24:43|1.1441
12:24:44|1.1441
12:24:45|1.1441
12:24:46|1.1441
12:24:47|1.1441
12:24:48|1.1441
12:24:49|1.1439
12:24:50|1.1437
12:24:51|1.1436
12:24:52|1.1436
12:24:53|1.1416
12:24:54|1.1404
12:24:55|1.14
12:24:56|1.1405
12:24:58|1.1391
12:25:00|1.1413
12:25:00|1.1406
12:25:02|1.1401
12:25:04|1.1405
12:25:04|1.1411
12:25:06|1.1413
12:25:08|1.1413
12:25:08|1.1434
12:25:09|1.1434
12:25:10|1.144
12:25:11|1.144
12:25:12|1.144
12:25:14|1.1442
12:25:16|1.144
12:25:16|1.144
12:25:18|1.1438
12:25:18|1.1438
12:25:19|1.1445
12:25:21|1.1447
12:25:21|1.1452
12:25:23|1.1447
12:25:23|1.1447
12:25:25|1.1459
12:25:25|1.1463
12:25:27|1.1476
12:25:27|1.1469
12:25:29|1.1465
12:25:30|1.1459
12:25:31|1.1449
12:25:32|1.1428
12:25:33|1.1428
12:25:34|1.143
12:25:35|1.1422
12:25:36|1.1418
12:25:37|1.1434
12:25:38|1.1434
12:25:39|1.1434
12:25:39|1.145
12:25:41|1.1442
12:25:41|1.1447
12:25:43|1.1448
12:25:43|1.1448
12:25:45|1.1448
12:25:47|1.1449
12:25:47|1.1444
12:25:48|1.145
12:25:49|1.1451
12:25:50|1.1477
12:25:51|1.1477
12:25:52|1.1487
12:25:53|1.1489
12:25:54|1.149
12:25:55|1.1497
12:25:56|1.1479
12:25:57|1.1471
12:25:58|1.1478
12:25:59|1.1478
12:26:00|1.1479
12:26:01|1.1487
12:26:03|1.1513
12:26:04|1.1499
12:26:06|1.1496
12:26:07|1.1501
12:26:09|1.1505
12:26:10|1.1502
12:26:11|1.1499
12:26:12|1.151
12:26:13|1.151
12:26:14|1.1516
12:26:15|1.1521
12:26:16|1.1517
12:26:17|1.1523
12:26:19|1.1514
12:26:20|1.1532
12:26:21|1.1526
12:26:22|1.1527
12:26:23|1.1582
12:26:25|1.1569
12:26:26|1.156
12:26:26|1.1561
12:26:28|1.1573
12:26:28|1.1564
12:26:30|1.1572
12:26:31|1.1578
12:26:32|1.1583
12:26:32|1.1584
12:26:33|1.1591
12:26:35|1.1579
12:26:36|1.1594
12:26:36|1.1583
12:26:38|1.1569
12:26:39|1.1577
12:26:40|1.1571
12:26:41|1.1578
12:26:42|1.157
12:26:43|1.1569
12:26:44|1.1574
12:26:45|1.1574
12:26:46|1.1562
12:26:47|1.1567
12:26:48|1.1564
12:26:49|1.1571
12:26:50|1.1572
12:26:51|1.1569
12:26:52|1.1584
12:26:54|1.1567
12:26:54|1.1576
12:26:56|1.1567
12:26:58|1.1561
12:26:58|1.156
12:26:59|1.156
12:27:01|1.1555
12:27:03|1.156
12:27:03|1.1551
12:27:04|1.1562
12:27:05|1.1569
12:27:07|1.157
12:27:09|1.1572
12:27:10|1.157
12:27:11|1.1566
12:27:13|1.156
12:27:14|1.1556
12:27:15|1.1546
12:27:16|1.153
12:27:18|1.1528
12:27:19|1.1528
12:27:19|1.1522
12:27:20|1.1522
12:27:21|1.1521
12:27:23|1.1511
12:27:23|1.1516
12:27:24|1.1515
12:27:25|1.1515
12:27:27|1.153
12:27:28|1.152
12:27:29|1.152
12:27:30|1.1511
12:27:31|1.1511
12:27:31|1.1511
12:27:33|1.1503
12:27:34|1.1502
12:27:35|1.1502
12:27:36|1.1499
12:27:37|1.1505
12:27:38|1.1511
12:27:39|1.1512
12:27:40|1.1517
12:27:41|1.1536
12:27:42|1.1536
12:27:43|1.1533
12:27:44|1.153
12:27:45|1.153
12:27:46|1.153
12:27:47|1.1541
12:27:48|1.1541
12:27:49|1.155
12:27:50|1.1547
12:27:51|1.1548
12:27:52|1.1561
12:27:53|1.1564
12:27:54|1.1568
12:27:55|1.1574
12:27:56|1.1574
12:27:57|1.1577
12:27:58|1.1576
12:27:59|1.1579
12:28:00|1.1579
12:28:01|1.16
12:28:02|1.1591
12:28:03|1.159
12:28:04|1.1588
12:28:06|1.1592
12:28:06|1.1592
12:28:08|1.1586
12:28:09|1.1586
12:28:10|1.1574
12:28:11|1.1574
12:28:12|1.1584
12:28:13|1.1581
12:28:14|1.1581
12:28:15|1.1581
12:28:16|1.1567
12:28:17|1.1558
12:28:19|1.1555
12:28:20|1.1549
12:28:20|1.1542
12:28:22|1.1544
12:28:23|1.1534
12:28:25|1.1529
12:28:25|1.1531
12:28:27|1.1531
12:28:27|1.1511
12:28:28|1.1521
12:28:30|1.1533
12:28:30|1.1524
12:28:31|1.1524
12:28:32|1.1504
12:28:33|1.1504
12:28:35|1.1506
12:28:35|1.1514
12:28:37|1.1517
12:28:37|1.1516
12:28:39|1.1518
12:28:39|1.1512
12:28:41|1.1517
12:28:41|1.1504
12:28:43|1.1517
12:28:44|1.1524
12:28:44|1.152
12:28:45|1.1523
12:28:46|1.1531
12:28:47|1.1522
12:28:48|1.1522
12:28:49|1.1522
12:28:50|1.1524
12:28:51|1.1524
12:28:53|1.1526
12:28:54|1.1531
12:28:55|1.1531
12:28:56|1.1535
12:28:56|1.1542
12:28:57|1.1541
12:28:58|1.1542
12:29:00|1.1563
12:29:01|1.1563
12:29:03|1.1562
12:29:04|1.1559
12:29:06|1.1578
12:29:07|1.158
12:29:08|1.1596
12:29:09|1.1608
12:29:10|1.1602
12:29:11|1.1609
12:29:13|1.1579
12:29:14|1.158
12:29:16|1.1598
12:29:16|1.1595
12:29:17|1.1599
12:29:18|1.1596
12:29:19|1.1596
12:29:21|1.1581
12:29:21|1.1576
12:29:22|1.1561
12:29:23|1.1561
12:29:25|1.1558
12:29:25|1.1566
12:29:27|1.1569
12:29:27|1.1575
12:29:29|1.1571
12:29:29|1.1581
12:29:30|1.1578
12:29:32|1.1575
12:29:32|1.1586
12:29:33|1.156
12:29:34|1.154
12:29:35|1.1556
12:29:36|1.1539
12:29:37|1.1536
12:29:38|1.1531
12:29:39|1.1528
12:29:40|1.1522
12:29:42|1.153
12:29:44|1.1535
12:29:45|1.1542
12:29:45|1.1539
12:29:47|1.1539
12:29:48|1.1548
12:29:48|1.154
12:29:49|1.155
12:29:51|1.1554
12:29:52|1.1565
12:29:53|1.1573
12:29:53|1.154
12:29:54|1.1534
12:29:55|1.153
12:29:56|1.153
12:29:57|1.1518
12:29:58|1.1524
12:30:00|1.1522
12:30:01|1.1519
12:30:02|1.1518
12:30:04|1.1517
12:30:04|1.1504
12:30:06|1.1495
12:30:07|1.1503
12:30:09|1.1507
12:30:09|1.1502
12:30:11|1.1504
12:30:11|1.1507
12:30:12|1.1502
12:30:14|1.1501
12:30:14|1.1501
12:30:16|1.1496
12:30:17|1.1489
12:30:18|1.1496
12:30:19|1.149
12:30:20|1.1479
12:30:21|1.148
12:30:22|1.1482
12:30:24|1.15
12:30:25|1.1501
12:30:25|1.1506
12:30:27|1.1506
12:30:28|1.1506
12:30:29|1.1507
12:30:30|1.1517
12:30:31|1.1528
12:30:32|1.1549
12:30:32|1.1544
12:30:33|1.1544
12:30:35|1.155
12:30:36|1.1549
12:30:37|1.154
12:30:38|1.1565
12:30:40|1.1569
12:30:40|1.1573
12:30:41|1.1584
12:30:42|1.1594
12:30:43|1.1597
12:30:44|1.159
12:30:45|1.1591
12:30:46|1.1601
12:30:47|1.1595
12:30:48|1.1579
12:30:49|1.1586
12:30:50|1.159
12:30:51|1.1599
12:30:52|1.1594
12:30:53|1.1582
12:30:54|1.1587
12:30:55|1.1586
12:30:56|1.1584
12:30:57|1.1567
12:30:58|1.1573
12:30:59|1.1573
12:31:00|1.1561
12:31:01|1.1561
12:31:02|1.1564
12:31:03|1.1565
12:31:05|1.1558
12:31:07|1.1559
12:31:08|1.1534
12:31:09|1.1534
12:31:10|1.1532
12:31:11|1.1534
12:31:11|1.1538
12:31:14|1.1538
12:31:14|1.1534
12:31:16|1.1535
12:31:17|1.1532
12:31:18|1.1524
12:31:19|1.1524
12:31:20|1.1524
12:31:21|1.1518
12:31:22|1.1517
12:31:23|1.1525
12:31:24|1.1523
12:31:25|1.1522
12:31:26|1.1519
12:31:26|1.1517
12:31:28|1.1524
12:31:29|1.1534
12:31:29|1.1533
12:31:31|1.1529
12:31:32|1.1521
12:31:33|1.1529
12:31:34|1.152
12:31:35|1.1518
12:31:36|1.1517
12:31:37|1.1516
12:31:38|1.15
12:31:39|1.1501
12:31:40|1.1505
12:31:40|1.1511
12:31:43|1.1522
12:31:43|1.1527
12:31:44|1.1515
12:31:46|1.1522
12:31:47|1.1522
12:31:48|1.1522
12:31:49|1.1522
12:31:49|1.1522
12:31:51|1.1542
12:31:52|1.1553
12:31:53|1.1564
12:31:54|1.157
12:31:55|1.1589
12:31:56|1.1587
12:31:57|1.158
12:31:58|1.1569
12:31:59|1.1554
12:32:00|1.156
12:32:01|1.1542
12:32:02|1.1537
12:32:03|1.1537
12:32:04|1.1526
12:32:06|1.1517
12:32:07|1.1494
12:32:09|1.148
12:32:09|1.1493
12:32:11|1.1484
12:32:12|1.1485
12:32:14|1.1483
12:32:14|1.1483
12:32:16|1.1482
12:32:17|1.149
12:32:17|1.1489
12:32:18|1.1489
12:32:20|1.1476
12:32:21|1.1479
12:32:22|1.1493
12:32:23|1.1491
12:32:24|1.1492
12:32:25|1.1491
12:32:26|1.1513
12:32:28|1.1488
12:32:28|1.1488
12:32:30|1.1486
12:32:30|1.1487
12:32:31|1.1486
12:32:32|1.1475
12:32:34|1.1473
12:32:35|1.1473
12:32:35|1.1464
12:32:36|1.1462
12:32:38|1.1464
12:32:39|1.1478
12:32:39|1.1479
12:32:40|1.1482
12:32:41|1.1482
12:32:42|1.1473
12:32:43|1.1469
12:32:44|1.1458
12:32:46|1.145
12:32:46|1.1466
12:32:48|1.1473
12:32:48|1.1471
12:32:49|1.1473
12:32:50|1.1472
12:32:52|1.1467
12:32:52|1.1467
12:32:53|1.1458
12:32:55|1.1467
12:32:55|1.1457
12:32:56|1.1452
12:32:58|1.1464
12:32:58|1.1455
12:33:00|1.1459
12:33:00|1.1455
12:33:01|1.1455
12:33:03|1.1436
12:33:04|1.1429
12:33:05|1.1417
12:33:07|1.1419
12:33:07|1.1434
12:33:09|1.143
12:33:11|1.1429
12:33:11|1.1429
12:33:12|1.1426
12:33:13|1.1429
12:33:15|1.1421
12:33:16|1.1413
12:33:17|1.1408
12:33:18|1.1417
12:33:19|1.1417
12:33:20|1.1415
12:33:21|1.1407
12:33:22|1.1399
12:33:23|1.139
12:33:24|1.1382
12:33:25|1.138
12:33:26|1.1369
12:33:27|1.1377
12:33:28|1.1381
12:33:29|1.1406
12:33:30|1.1408
12:33:31|1.1412
12:33:31|1.1409
12:33:33|1.1407
12:33:34|1.141
12:33:36|1.139
12:33:36|1.1396
12:33:37|1.1386
12:33:38|1.1382
12:33:39|1.1382
12:33:41|1.1393
12:33:42|1.1413
12:33:42|1.1411
12:33:44|1.1412
12:33:45|1.1417
12:33:45|1.1417
12:33:46|1.142
12:33:48|1.1433
12:33:48|1.1431
12:33:50|1.1426
12:33:50|1.1419
12:33:52|1.1422
12:33:53|1.1439
12:33:54|1.1419
12:33:55|1.1417
12:33:55|1.1417
12:33:56|1.1417
12:33:58|1.1419
12:33:59|1.1417
12:34:00|1.1413
12:34:02|1.1414
12:34:02|1.1422
12:34:03|1.1424
12:34:05|1.1412
12:34:06|1.1411
12:34:07|1.1412
12:34:09|1.1414
12:34:09|1.142
12:34:11|1.1422
12:34:12|1.1421
12:34:13|1.1421
12:34:14|1.1429
12:34:14|1.1439
12:34:15|1.1431
12:34:17|1.1431
12:34:18|1.1431
12:34:19|1.1431
12:34:20|1.1427
12:34:20|1.1434
12:34:22|1.1437
12:34:23|1.1437
12:34:24|1.1437
12:34:25|1.1432
12:34:25|1.1432
12:34:26|1.1437
12:34:27|1.1429
12:34:28|1.1426
12:34:30|1.1423
12:34:31|1.1423
12:34:31|1.142
12:34:33|1.1416
12:34:34|1.1406
12:34:34|1.1406
12:34:35|1.1409
12:34:37|1.14
12:34:38|1.1403
12:34:39|1.1404
12:34:40|1.1404
12:34:40|1.1416
12:34:43|1.1423
12:34:43|1.1427
12:34:44|1.1427
12:34:45|1.1425
12:34:46|1.1435
12:34:47|1.1445
12:34:48|1.1426
12:34:49|1.142
12:34:50|1.1437
12:34:51|1.144
12:34:52|1.1432
12:34:53|1.1426
12:34:54|1.143
12:34:55|1.143
12:34:56|1.143
12:34:57|1.143
12:34:58|1.143
12:34:59|1.1431
12:35:00|1.1431
12:35:02|1.1432
12:35:04|1.1427
12:35:04|1.1427
12:35:06|1.1427
12:35:07|1.1427
12:35:09|1.1423
12:35:10|1.1438
12:35:12|1.1438
12:35:12|1.1438
12:35:13|1.1436
12:35:14|1.1436
12:35:15|1.1436
12:35:17|1.1452
12:35:17|1.1448
12:35:19|1.146
12:35:20|1.1464
12:35:21|1.1472
12:35:22|1.1474
12:35:23|1.1471
12:35:24|1.1464
12:35:25|1.1467
12:35:27|1.1476
12:35:27|1.1476
12:35:29|1.1471
12:35:30|1.1475
12:35:30|1.1473
12:35:31|1.1464
12:35:33|1.1464
12:35:33|1.1462
12:35:34|1.1466
12:35:36|1.1453
12:35:36|1.1452
12:35:38|1.1448
12:35:39|1.1449
12:35:40|1.1449
12:35:41|1.1441
12:35:42|1.1447
12:35:43|1.1447
12:35:44|1.1438
12:35:45|1.1439
12:35:46|1.1439
12:35:47|1.1438
12:35:48|1.1446
12:35:49|1.1446
12:35:50|1.1446
12:35:51|1.1446
12:35:52|1.1441
12:35:54|1.144
12:35:54|1.1439
12:35:56|1.1432
12:35:56|1.1432
12:35:57|1.1427
12:35:58|1.1426
12:36:00|1.1429
12:36:00|1.1419
12:36:03|1.1415
12:36:03|1.1407
12:36:04|1.1404
12:36:06|1.1391
12:36:07|1.1398
12:36:08|1.1387
12:36:10|1.1395
12:36:10|1.1404
12:36:12|1.1394
12:36:13|1.1384
12:36:14|1.1383
12:36:15|1.1382
12:36:16|1.1382
12:36:18|1.1396
12:36:18|1.1396
12:36:19|1.14
12:36:20|1.1398
12:36:21|1.1398
12:36:22|1.1404
12:36:23|1.1404
12:36:25|1.1402
12:36:26|1.1402
12:36:26|1.1393
12:36:28|1.1393
12:36:29|1.1393
12:36:30|1.1397
12:36:31|1.1395
12:36:32|1.1395
12:36:32|1.1395
12:36:34|1.1391
12:36:35|1.1387
12:36:36|1.1383
12:36:36|1.1375
12:36:38|1.137
12:36:39|1.1375
12:36:39|1.1378
12:36:41|1.1394
12:36:43|1.1415
12:36:44|1.1415
12:36:44|1.1403
12:36:45|1.1403
12:36:47|1.1403
12:36:47|1.1403
12:36:49|1.1403
12:36:50|1.1403
12:36:51|1.1404
12:36:52|1.1408
12:36:53|1.1408
12:36:53|1.1397
12:36:54|1.14
12:36:56|1.14
12:36:57|1.14
12:36:57|1.14
12:36:59|1.1398
12:36:59|1.1398
12:37:00|1.1398
12:37:02|1.1398
12:37:03|1.139
12:37:04|1.139
12:37:05|1.1379
12:37:06|1.1378
12:37:06|1.1376
12:37:08|1.1378
12:37:09|1.1368
12:37:11|1.1376
12:37:11|1.1377
12:37:12|1.1386
12:37:14|1.1381
12:37:14|1.1381
12:37:16|1.1385
12:37:17|1.1388
12:37:18|1.1392
12:37:20|1.1387
12:37:20|1.1398
12:37:22|1.1397
12:37:23|1.1395
12:37:23|1.1395
12:37:24|1.1402
12:37:25|1.14
12:37:26|1.1397
12:37:27|1.1394
12:37:28|1.1394
12:37:29|1.1394
12:37:30|1.1394
12:37:31|1.1389
12:37:32|1.1389
12:37:33|1.1387
12:37:34|1.1381
12:37:35|1.1372
12:37:36|1.1368
12:37:37|1.1372
12:37:38|1.1374
12:37:39|1.1374
12:37:40|1.138
12:37:41|1.1385
12:37:43|1.1383
12:37:43|1.1391
12:37:44|1.1391
12:37:45|1.1391
12:37:46|1.1391
12:37:47|1.1391
12:37:48|1.1391
12:37:49|1.1391
12:37:50|1.1387
12:37:51|1.1391
12:37:52|1.1389
12:37:54|1.1389
12:37:55|1.1389
12:37:56|1.1388
12:37:57|1.1385
12:37:58|1.1383
12:37:59|1.1385
12:38:00|1.1383
12:38:01|1.1383
12:38:02|1.1383
12:38:03|1.1383
12:38:04|1.1383
12:38:05|1.1385
12:38:07|1.138
12:38:07|1.1378
12:38:09|1.1378
12:38:10|1.1378
12:38:12|1.1378
12:38:12|1.1378
12:38:13|1.1373
12:38:15|1.137
12:38:16|1.1386
12:38:18|1.1386
12:38:18|1.1389
12:38:19|1.1393
12:38:20|1.1392
12:38:21|1.14
12:38:22|1.14
12:38:24|1.1409
12:38:24|1.1422
12:38:25|1.1416
12:38:26|1.1418
12:38:27|1.1418
12:38:28|1.142
12:38:29|1.1429
12:38:30|1.1421
12:38:31|1.1418
12:38:32|1.1404
12:38:33|1.1406
12:38:34|1.1393
12:38:35|1.1405
12:38:36|1.1403
12:38:37|1.1396
12:38:38|1.1392
12:38:39|1.139
12:38:40|1.1392
12:38:41|1.1392
12:38:42|1.1392
12:38:43|1.1393
12:38:44|1.1393
12:38:45|1.1403
12:38:46|1.1401
12:38:47|1.1396
12:38:48|1.1396
12:38:49|1.1401
12:38:50|1.1401
12:38:51|1.1398
12:38:52|1.1397
12:38:53|1.1397
12:38:54|1.1394
12:38:55|1.1394
12:38:56|1.1398
12:38:57|1.1398
12:38:58|1.1396
12:38:59|1.1396
12:39:00|1.1396
12:39:01|1.1396
12:39:02|1.1396
12:39:04|1.1392
12:39:05|1.1388
12:39:06|1.1388
12:39:07|1.1386
12:39:08|1.1388
12:39:09|1.1403
12:39:11|1.1415
12:39:12|1.1415
12:39:13|1.1415
12:39:14|1.1415
12:39:15|1.1415
12:39:16|1.1422
12:39:17|1.1423
12:39:18|1.1428
12:39:19|1.1424
12:39:20|1.1424
12:39:21|1.1429
12:39:22|1.1441
12:39:23|1.1434
12:39:24|1.1434
12:39:26|1.1437
12:39:26|1.1437
12:39:27|1.1435
12:39:28|1.1439
12:39:29|1.1446
12:39:31|1.1446
12:39:33|1.1446
12:39:33|1.1446
12:39:34|1.1446
12:39:36|1.1441
12:39:36|1.1433
12:39:37|1.1438
12:39:38|1.1438
12:39:39|1.1442
12:39:40|1.1442
12:39:41|1.1442
12:39:42|1.1444
12:39:44|1.1455
12:39:46|1.145
12:39:46|1.145
12:39:47|1.145
12:39:48|1.145
12:39:49|1.1447
12:39:50|1.1443
12:39:51|1.1441
12:39:52|1.1447
12:39:53|1.1448
12:39:54|1.1448
12:39:55|1.1448
12:39:57|1.1443
12:39:58|1.1443
12:39:59|1.1447
12:40:00|1.1446
12:40:01|1.1454
12:40:02|1.1445
12:40:03|1.1443
12:40:04|1.1449
12:40:05|1.1449
12:40:06|1.1448
12:40:07|1.1448
12:40:08|1.1448
12:40:09|1.1447
12:40:10|1.145
12:40:11|1.1448
12:40:12|1.1453
12:40:14|1.1459
12:40:15|1.1466
12:40:16|1.1464
12:40:17|1.1464
12:40:18|1.1462
12:40:19|1.1459
12:40:21|1.1441
12:40:22|1.1439
12:40:23|1.1437
12:40:25|1.1437
12:40:26|1.1437
12:40:27|1.1436
12:40:28|1.1437
12:40:28|1.1437
12:40:29|1.143
12:40:30|1.1429
12:40:31|1.1425
12:40:32|1.1413
12:40:34|1.1415
12:40:35|1.1414
12:40:36|1.1417
12:40:37|1.1417
12:40:38|1.1417
12:40:39|1.1419
12:40:40|1.1415
12:40:41|1.1415
12:40:42|1.1421
12:40:43|1.1428
12:40:44|1.1431
12:40:46|1.143
12:40:46|1.143
12:40:47|1.1441
12:40:48|1.1446
12:40:49|1.1445
12:40:50|1.1448
12:40:51|1.1448
12:40:52|1.1445
12:40:54|1.1443
12:40:55|1.1443
12:40:56|1.1449
12:40:57|1.1447
12:40:58|1.1443
12:40:59|1.1441
12:41:00|1.1445
12:41:01|1.1447
12:41:02|1.1443
12:41:03|1.1443
12:41:04|1.1451
12:41:05|1.1452
12:41:06|1.1456
12:41:07|1.1455
12:41:08|1.1457
12:41:09|1.1464
12:41:10|1.1463
12:41:11|1.1463
12:41:12|1.1458
12:41:13|1.1441
12:41:15|1.1438
12:41:16|1.1432
12:41:17|1.1432
12:41:18|1.1428
12:41:19|1.1423
12:41:20|1.1418
12:41:21|1.141
12:41:22|1.1402
12:41:23|1.1402
12:41:24|1.1413
12:41:25|1.1414
12:41:26|1.1418
12:41:27|1.1428
12:41:28|1.1426
12:41:30|1.1437
12:41:31|1.143
12:41:32|1.143
12:41:33|1.1419
12:41:35|1.1419
12:41:35|1.1419
12:41:37|1.142
12:41:37|1.1413
12:41:38|1.1401
12:41:39|1.1404
12:41:40|1.14
12:41:42|1.1396
12:41:42|1.1404
12:41:44|1.1401
12:41:44|1.1405
12:41:46|1.1404
12:41:46|1.1404
12:41:48|1.14
12:41:49|1.1384
12:41:50|1.1384
12:41:51|1.1397
12:41:52|1.1415
12:41:53|1.14
12:41:54|1.1394
12:41:55|1.1394
12:41:56|1.1394
12:41:57|1.139
12:41:58|1.139
12:41:59|1.1387
12:42:00|1.1387
12:42:01|1.1387
12:42:02|1.138
12:42:03|1.137
12:42:05|1.1372
12:42:05|1.1374
12:42:07|1.1366
12:42:08|1.1369
12:42:09|1.1374
12:42:11|1.1374
12:42:11|1.1371
12:42:13|1.1367
12:42:14|1.1365
12:42:16|1.1356
12:42:17|1.136
12:42:18|1.1361
12:42:19|1.1367
12:42:20|1.1368
12:42:21|1.1369
12:42:22|1.1358
12:42:24|1.1357
12:42:25|1.1357
12:42:26|1.1359
12:42:26|1.1363
12:42:27|1.1363
12:42:28|1.1367
12:42:29|1.1373
12:42:30|1.1373
12:42:32|1.1373
12:42:33|1.1367
12:42:33|1.1374
12:42:35|1.1374
12:42:36|1.1374
12:42:37|1.1374
12:42:38|1.138
12:42:40|1.139
12:42:41|1.139
12:42:42|1.1397
12:42:43|1.1397
12:42:44|1.1394
12:42:45|1.1395
12:42:46|1.1394
12:42:47|1.1399
12:42:48|1.1409
12:42:49|1.142
12:42:50|1.1412
12:42:51|1.1412
12:42:52|1.1409
12:42:53|1.1403
12:42:54|1.1405
12:42:56|1.1407
12:42:56|1.1408
12:42:57|1.1411
12:42:59|1.1405
12:42:59|1.1411
12:43:01|1.1409
12:43:01|1.1408
12:43:03|1.1404
12:43:04|1.1404
12:43:05|1.1396
12:43:06|1.1398
12:43:07|1.1398
12:43:08|1.1398
12:43:09|1.1387
12:43:10|1.1381
12:43:11|1.138
12:43:12|1.138
12:43:13|1.1375
12:43:14|1.1375
12:43:15|1.1367
12:43:16|1.1355
12:43:17|1.1352
12:43:18|1.1354
12:43:19|1.1352
12:43:20|1.1359
12:43:22|1.1359
12:43:22|1.1359
12:43:23|1.1357
12:43:25|1.1357
12:43:26|1.1365
12:43:26|1.1369
12:43:27|1.1374
12:43:29|1.1368
12:43:30|1.1368
12:43:31|1.1374
12:43:32|1.1375
12:43:32|1.1375
12:43:34|1.1375
12:43:35|1.1379
12:43:36|1.1386
12:43:37|1.1385
12:43:38|1.1385
12:43:39|1.1385
12:43:40|1.1388
12:43:41|1.1389
12:43:42|1.1373
12:43:43|1.1368
12:43:44|1.1375
12:43:45|1.138
12:43:46|1.1368
12:43:47|1.1369
12:43:48|1.1369
12:43:49|1.1362
12:43:50|1.1368
12:43:51|1.1368
12:43:52|1.1361
12:43:53|1.1361
12:43:54|1.1361
12:43:55|1.1351
12:43:56|1.135
12:43:57|1.135
12:43:58|1.136
12:43:59|1.1362
12:44:00|1.1362
12:44:02|1.1362
12:44:03|1.1362
12:44:04|1.1362
12:44:05|1.1371
12:44:06|1.1371
12:44:07|1.1371
12:44:08|1.1344
12:44:09|1.1344
12:44:10|1.1336
12:44:11|1.1337
12:44:12|1.1337
12:44:13|1.1339
12:44:14|1.134
12:44:15|1.1341
12:44:16|1.1356
12:44:18|1.1365
12:44:19|1.1365
12:44:20|1.1362
12:44:21|1.1355
12:44:22|1.1363
12:44:23|1.1363
12:44:24|1.1363
12:44:25|1.1352
12:44:26|1.1352
12:44:28|1.1352
12:44:29|1.1352
12:44:31|1.1363
12:44:31|1.1374
12:44:32|1.1383
12:44:33|1.1381
12:44:34|1.1387
12:44:36|1.1409
12:44:38|1.1402
12:44:38|1.1405
12:44:39|1.1405
12:44:40|1.1405
12:44:42|1.1406
12:44:42|1.1399
12:44:43|1.1402
12:44:45|1.1406
12:44:45|1.1429
12:44:46|1.1421
12:44:48|1.1421
12:44:48|1.1414
12:44:49|1.1432
12:44:51|1.1432
12:44:52|1.1422
12:44:52|1.1425
12:44:54|1.1446
12:44:55|1.1435
12:44:56|1.144
12:44:57|1.1445
12:44:58|1.1455
12:44:59|1.146
12:45:01|1.1463
12:45:01|1.147
12:45:03|1.1465
12:45:04|1.1464
12:45:05|1.144
12:45:06|1.1443
12:45:07|1.1437
12:45:08|1.1437
12:45:10|1.1437
12:45:11|1.1443
12:45:12|1.1443
12:45:14|1.1448
12:45:15|1.1422
12:45:17|1.1428
12:45:17|1.1422
12:45:18|1.142
12:45:19|1.142
12:45:21|1.1435
12:45:23|1.144
12:45:23|1.1447
12:45:24|1.145
12:45:26|1.1477
12:45:27|1.1474
12:45:28|1.1468
12:45:29|1.1475
12:45:30|1.1467
12:45:31|1.1472
12:45:32|1.147
12:45:33|1.1477
12:45:34|1.1479
12:45:35|1.1479
12:45:36|1.1482
12:45:37|1.1487
12:45:38|1.147
12:45:39|1.1484
12:45:40|1.1484
12:45:41|1.1484
12:45:42|1.1484
12:45:43|1.1477
12:45:44|1.1464
12:45:45|1.1456
12:45:46|1.1447
12:45:47|1.1453
12:45:48|1.1453
12:45:49|1.1445
12:45:50|1.1445
12:45:51|1.1445
12:45:52|1.145
12:45:53|1.1449
12:45:54|1.1449
12:45:55|1.1446
12:45:56|1.1439
12:45:57|1.1439
12:45:58|1.1421
12:45:59|1.1432
12:46:00|1.1432
12:46:01|1.1428
12:46:02|1.1431
12:46:03|1.1427
12:46:04|1.1426
12:46:05|1.1425
12:46:06|1.1425
12:46:08|1.1424
12:46:08|1.1424
12:46:10|1.1426
12:46:10|1.1426
12:46:12|1.1428
12:46:13|1.1431
12:46:14|1.143
12:46:15|1.143
12:46:16|1.1424
12:46:17|1.1426
12:46:17|1.1424
12:46:20|1.1425
12:46:21|1.1425
12:46:22|1.1425
12:46:23|1.1425
12:46:24|1.1425
12:46:25|1.1421
12:46:26|1.142
12:46:27|1.142
12:46:28|1.142
12:46:30|1.142
12:46:30|1.141
12:46:32|1.141
12:46:33|1.1402
12:46:34|1.1399
12:46:35|1.1399
12:46:36|1.1391
12:46:38|1.139
12:46:38|1.1396
12:46:39|1.1396
12:46:41|1.1388
12:46:42|1.1369
12:46:43|1.1363
12:46:45|1.137
12:46:45|1.137
12:46:46|1.1373
12:46:47|1.1357
12:46:48|1.1358
12:46:49|1.1368
12:46:50|1.1372
12:46:51|1.1368
12:46:52|1.1355
12:46:53|1.1365
12:46:55|1.1353
12:46:56|1.1353
12:46:57|1.1361
12:46:58|1.1334
12:46:59|1.1334
12:47:00|1.1359
12:47:01|1.1362
12:47:02|1.1369
12:47:03|1.1373
12:47:04|1.136
12:47:05|1.1362
12:47:06|1.1374
12:47:07|1.1367
12:47:08|1.1357
12:47:09|1.1362
12:47:11|1.1379
12:47:11|1.1368
12:47:13|1.1365
12:47:14|1.1363
12:47:15|1.135
12:47:16|1.136
12:47:17|1.136
12:47:18|1.136
12:47:19|1.1362
12:47:20|1.1366
12:47:21|1.1363
12:47:23|1.1359
12:47:23|1.1353
12:47:25|1.136
12:47:26|1.1356
12:47:27|1.1358
12:47:28|1.1359
12:47:29|1.1359
12:47:30|1.1351
12:47:31|1.1351
12:47:33|1.1366
12:47:34|1.1368
12:47:35|1.1368
12:47:36|1.1356
12:47:37|1.1356
12:47:38|1.1352
12:47:39|1.1349
12:47:40|1.1348
12:47:41|1.1356
12:47:42|1.1351
12:47:43|1.1351
12:47:44|1.136
12:47:45|1.1379
12:47:46|1.1401
12:47:47|1.1396
12:47:48|1.1393
12:47:49|1.1401
12:47:50|1.1396
12:47:51|1.1382
12:47:52|1.1392
12:47:53|1.1392
12:47:54|1.1392
12:47:55|1.1386
12:47:56|1.138
12:47:57|1.1381
12:47:58|1.1386
12:48:00|1.1374
12:48:00|1.1374
12:48:01|1.1384
12:48:02|1.1384
12:48:03|1.1384
12:48:04|1.1384
12:48:05|1.1384
12:48:06|1.1384
12:48:07|1.1393
12:48:08|1.1393
12:48:09|1.1381
12:48:10|1.1378
12:48:12|1.1383
12:48:12|1.1397
12:48:13|1.1388
12:48:15|1.1378
12:48:16|1.1383
12:48:17|1.1389
12:48:18|1.14
12:48:19|1.141
12:48:20|1.1391
12:48:20|1.1387
12:48:23|1.1401
12:48:23|1.1424
12:48:25|1.1403
12:48:26|1.1405
12:48:26|1.1409
12:48:28|1.1432
12:48:30|1.1429
12:48:30|1.1438
12:48:32|1.1436
12:48:33|1.1436
12:48:34|1.143
12:48:35|1.143
12:48:36|1.1417
12:48:37|1.1417
12:48:38|1.1424
12:48:39|1.1422
12:48:41|1.1422
12:48:41|1.1426
12:48:42|1.1426
12:48:43|1.1423
12:48:44|1.1423
12:48:45|1.1424
12:48:46|1.1422
12:48:47|1.1422
12:48:48|1.142
12:48:49|1.1415
12:48:50|1.143
12:48:51|1.1422
12:48:53|1.1422
12:48:54|1.1419
12:48:54|1.1417
12:48:56|1.1417
12:48:57|1.1417
12:48:57|1.1417
12:48:59|1.1418
12:49:00|1.1418
12:49:01|1.1418
12:49:01|1.1418
12:49:04|1.1405
12:49:05|1.1408
12:49:06|1.1399
12:49:07|1.1399
12:49:08|1.1403
12:49:09|1.1401
12:49:09|1.1401
12:49:11|1.1402
12:49:13|1.1402
12:49:13|1.1402
12:49:14|1.1402
12:49:16|1.1409
12:49:17|1.1409
12:49:17|1.1409
12:49:19|1.141
12:49:19|1.1413
12:49:21|1.1413
12:49:23|1.1411
12:49:24|1.1412
12:49:24|1.1412
12:49:26|1.1412
12:49:27|1.1424
12:49:27|1.1424
12:49:29|1.1415
12:49:29|1.1411
12:49:30|1.1404
12:49:31|1.1404
12:49:32|1.1404
12:49:33|1.1404
12:49:35|1.141
12:49:36|1.1415
12:49:37|1.1415
12:49:39|1.142
12:49:39|1.142
12:49:40|1.1426
12:49:41|1.1426
12:49:42|1.1414
12:49:43|1.142
12:49:44|1.1425
12:49:45|1.1426
12:49:46|1.1423
12:49:47|1.1418
12:49:48|1.1418
12:49:49|1.1418
12:49:50|1.1423
12:49:51|1.1424
12:49:52|1.1424
12:49:53|1.1438
12:49:54|1.1444
12:49:55|1.1446
12:49:56|1.1452
12:49:57|1.144
12:49:58|1.1435
12:49:59|1.1418
12:50:00|1.1421
12:50:01|1.1424
12:50:02|1.1435
12:50:04|1.1427
12:50:05|1.1425
12:50:06|1.1422
12:50:08|1.1426
12:50:08|1.1419
12:50:09|1.1417
12:50:10|1.1415
12:50:11|1.1399
12:50:13|1.1398
12:50:14|1.1395
12:50:16|1.1367
12:50:17|1.136
12:50:17|1.136
12:50:19|1.1365
12:50:19|1.136
12:50:20|1.1369
12:50:21|1.1377
12:50:24|1.1373
12:50:24|1.1391
12:50:25|1.1391
12:50:26|1.1401
12:50:27|1.14
12:50:28|1.1403
12:50:29|1.1396
12:50:31|1.1396
12:50:32|1.1386
12:50:33|1.1384
12:50:34|1.1396
12:50:35|1.14
12:50:36|1.141
12:50:37|1.1411
12:50:38|1.1411
12:50:39|1.1421
12:50:41|1.1419
12:50:42|1.1424
12:50:42|1.1418
12:50:43|1.1418
12:50:44|1.1416
12:50:45|1.1413
12:50:46|1.1413
12:50:47|1.1404
12:50:49|1.1398
12:50:50|1.1398
12:50:50|1.1391
12:50:51|1.1396
12:50:53|1.1398
12:50:54|1.1398
12:50:54|1.139
12:50:56|1.1398
12:50:56|1.1398
12:50:57|1.1392
12:50:59|1.1391
12:51:00|1.1391
12:51:00|1.138
12:51:02|1.1386
12:51:03|1.1378
12:51:03|1.1381
12:51:05|1.1382
12:51:06|1.1382
12:51:07|1.1377
12:51:07|1.1377
12:51:09|1.1374
12:51:10|1.1379
12:51:11|1.1379
12:51:12|1.1379
12:51:13|1.1379
12:51:14|1.1379
12:51:16|1.1377
12:51:17|1.136
12:51:18|1.1355
12:51:19|1.1355
12:51:20|1.1355
12:51:21|1.1374
12:51:22|1.1376
12:51:23|1.1368
12:51:24|1.136
12:51:24|1.135
12:51:25|1.1355
12:51:27|1.1355
12:51:28|1.1355
12:51:29|1.1355
12:51:30|1.1354
12:51:31|1.1353
12:51:32|1.1353
12:51:34|1.1349
12:51:35|1.1349
12:51:36|1.1349
12:51:37|1.135
12:51:38|1.1348
12:51:39|1.1351
12:51:41|1.1354
12:51:42|1.1346
12:51:43|1.134
12:51:44|1.1337
12:51:45|1.1332
12:51:46|1.1334
12:51:46|1.1331
12:51:48|1.1333
12:51:48|1.1333
12:51:50|1.1333
12:51:50|1.134
12:51:52|1.134
12:51:53|1.1333
12:51:54|1.1343
12:51:55|1.1351
12:51:56|1.1351
12:51:57|1.135
12:51:58|1.1348
12:51:59|1.1362
12:52:00|1.136
12:52:01|1.1358
12:52:02|1.1341
12:52:04|1.1342
12:52:06|1.134
12:52:07|1.134
12:52:07|1.1341
12:52:09|1.1331
12:52:09|1.1338
12:52:11|1.135
12:52:12|1.135
12:52:12|1.1344
12:52:14|1.1345
12:52:14|1.1345
12:52:16|1.1343
12:52:16|1.1344
12:52:17|1.1345
12:52:18|1.1345
12:52:19|1.1342
12:52:21|1.1342
12:52:21|1.1337
12:52:22|1.1337
12:52:23|1.1338
12:52:25|1.1335
12:52:27|1.1339
12:52:28|1.1338
12:52:29|1.1344
12:52:30|1.1344
12:52:31|1.1344
12:52:33|1.1341
12:52:34|1.1341
12:52:35|1.1341
12:52:36|1.1336
12:52:37|1.1338
12:52:38|1.1338
12:52:39|1.1343
12:52:40|1.134
12:52:41|1.134
12:52:43|1.1339
12:52:44|1.1337
12:52:45|1.1337
12:52:46|1.1337
12:52:47|1.1333
12:52:48|1.1334
12:52:49|1.1332
12:52:50|1.1332
12:52:51|1.1332
12:52:52|1.1327
12:52:53|1.1327
12:52:54|1.132
12:52:55|1.1315
12:52:56|1.1313
12:52:57|1.1311
12:52:58|1.1312
12:52:59|1.1311
12:53:00|1.131
12:53:01|1.1309
12:53:02|1.1307
12:53:04|1.131
12:53:05|1.1315
12:53:06|1.1315
12:53:07|1.1319
12:53:08|1.1326
12:53:10|1.1325
12:53:10|1.1324
12:53:12|1.1335
12:53:12|1.1334
12:53:14|1.1326
12:53:14|1.1328
12:53:15|1.1331
12:53:17|1.1326
12:53:19|1.1326
12:53:20|1.1326
12:53:21|1.1323
12:53:23|1.1323
12:53:23|1.1323
12:53:24|1.1323
12:53:26|1.1334
12:53:27|1.1334
12:53:28|1.1341
12:53:30|1.1341
12:53:31|1.1347
12:53:32|1.1348
12:53:32|1.1348
12:53:34|1.1348
12:53:35|1.1348
12:53:36|1.1359
12:53:37|1.1364
12:53:38|1.1377
12:53:39|1.137
12:53:41|1.1363
12:53:41|1.1347
12:53:42|1.1347
12:53:44|1.1338
12:53:44|1.1342
12:53:45|1.1334
12:53:47|1.1334
12:53:48|1.1334
12:53:49|1.1334
12:53:50|1.1342
12:53:51|1.1342
12:53:52|1.1346
12:53:53|1.1348
12:53:54|1.1344
12:53:55|1.134
12:53:57|1.134
12:53:57|1.1341
12:53:58|1.1341
12:53:59|1.134
12:54:00|1.134
12:54:02|1.1344
12:54:03|1.1341
12:54:04|1.134
12:54:05|1.1335
12:54:06|1.1338
12:54:07|1.134
12:54:08|1.134
12:54:09|1.1339
12:54:11|1.1339
12:54:11|1.1339
12:54:13|1.1343
12:54:14|1.1343
12:54:15|1.1339
12:54:15|1.1339
12:54:16|1.1339
12:54:18|1.1339
12:54:18|1.1339
12:54:19|1.1337
12:54:20|1.1338
12:54:22|1.1332
12:54:23|1.1331
12:54:24|1.134
12:54:25|1.1344
12:54:26|1.1344
12:54:28|1.134
12:54:29|1.1338
12:54:30|1.1338
12:54:31|1.1338
12:54:32|1.1338
12:54:33|1.1338
12:54:34|1.1342
12:54:35|1.1336
12:54:37|1.1333
12:54:37|1.1333
12:54:38|1.1335
12:54:40|1.1335
12:54:41|1.1333
12:54:42|1.1333
12:54:43|1.1333
12:54:44|1.1332
12:54:45|1.1332
12:54:46|1.1332
12:54:47|1.1333
12:54:48|1.1332
12:54:50|1.1332
12:54:50|1.1332
12:54:51|1.1333
12:54:52|1.1333
12:54:53|1.1333
12:54:54|1.1304
12:54:56|1.1292
12:54:57|1.13
12:54:59|1.1305
12:54:59|1.1303
12:55:00|1.1303
12:55:02|1.1308
12:55:03|1.1305
12:55:03|1.131
12:55:05|1.1308
12:55:06|1.1308
12:55:07|1.1311
12:55:08|1.1311
12:55:09|1.1307
12:55:10|1.1303
12:55:11|1.1303
12:55:12|1.1303
12:55:13|1.1301
12:55:15|1.1305
12:55:15|1.1298
12:55:17|1.1289
12:55:18|1.1289
12:55:20|1.1273
12:55:21|1.1258
12:55:21|1.1265
12:55:23|1.1257
12:55:23|1.1259
12:55:25|1.1262
12:55:26|1.1257
12:55:27|1.1257
12:55:28|1.1252
12:55:30|1.1289
12:55:31|1.1287
12:55:32|1.1281
12:55:34|1.1263
12:55:35|1.1266
12:55:35|1.1264
12:55:36|1.1258
12:55:37|1.1259
12:55:39|1.1258
12:55:41|1.1255
12:55:41|1.1255
12:55:42|1.1258
12:55:44|1.1264
12:55:44|1.1262
12:55:46|1.1262
12:55:47|1.1275
12:55:47|1.1284
12:55:48|1.1277
12:55:50|1.1277
12:55:51|1.1267
12:55:52|1.1266
12:55:53|1.1265
12:55:54|1.1259
12:55:55|1.1259
12:55:56|1.1249
12:55:57|1.1249
12:55:58|1.1251
12:55:59|1.1248
12:56:00|1.1246
12:56:01|1.1246
12:56:02|1.1245
12:56:03|1.1245
12:56:04|1.1246
12:56:05|1.1251
12:56:06|1.1259
12:56:07|1.1255
12:56:08|1.1267
12:56:10|1.1264
12:56:11|1.1266
12:56:11|1.1271
12:56:13|1.1262
12:56:14|1.126
12:56:15|1.1263
12:56:16|1.1256
12:56:17|1.126
12:56:18|1.1268
12:56:18|1.1264
12:56:20|1.1268
12:56:20|1.1269
12:56:21|1.1268
12:56:23|1.127
12:56:24|1.1279
12:56:25|1.1263
12:56:25|1.126
12:56:27|1.1263
12:56:27|1.1262
12:56:28|1.1262
12:56:29|1.1266
12:56:30|1.1254
12:56:32|1.1254
12:56:32|1.1257
12:56:34|1.1257
12:56:34|1.1258
12:56:36|1.1257
12:56:36|1.1257
12:56:37|1.1263
12:56:38|1.1255
12:56:40|1.125
12:56:40|1.125
12:56:42|1.125
12:56:43|1.1243
12:56:44|1.1243
12:56:45|1.1244
12:56:46|1.1249
12:56:47|1.1247
12:56:48|1.1247
12:56:49|1.1244
12:56:50|1.1252
12:56:51|1.1247
12:56:52|1.1246
12:56:53|1.1246
12:56:54|1.1255
12:56:55|1.1247
12:56:56|1.1247
12:56:57|1.1251
12:56:58|1.1257
12:56:59|1.1262
12:57:00|1.1255
12:57:01|1.1242
12:57:02|1.1242
12:57:03|1.1248
12:57:05|1.1262
12:57:06|1.1257
12:57:07|1.1247
12:57:08|1.1245
12:57:09|1.1255
12:57:10|1.1252
12:57:11|1.1253
12:57:12|1.1257
12:57:14|1.1252
12:57:15|1.1236
12:57:16|1.1227
12:57:16|1.1236
12:57:18|1.1214
12:57:18|1.1218
12:57:19|1.1213
12:57:20|1.1212
12:57:21|1.1211
12:57:23|1.1211
12:57:23|1.1211
12:57:25|1.1207
12:57:25|1.1201
12:57:27|1.1198
12:57:28|1.119
12:57:29|1.1172
12:57:30|1.1167
12:57:32|1.1171
12:57:33|1.1176
12:57:34|1.118
12:57:35|1.118
12:57:36|1.1181
12:57:36|1.1182
12:57:38|1.1189
12:57:39|1.1178
12:57:39|1.1176
12:57:41|1.1171
12:57:42|1.1171
12:57:43|1.1171
12:57:44|1.1162
12:57:45|1.1164
12:57:46|1.1175
12:57:47|1.1164
12:57:48|1.1164
12:57:49|1.1163
12:57:50|1.1161
12:57:51|1.1168
12:57:52|1.1159
12:57:53|1.1168
12:57:54|1.1174
12:57:55|1.118
12:57:56|1.1184
12:57:57|1.1193
12:57:58|1.1183
12:57:59|1.119
12:58:00|1.119
12:58:01|1.12
12:58:02|1.1196
12:58:04|1.1196
12:58:05|1.1194
12:58:06|1.1179
12:58:07|1.1182
12:58:08|1.1183
12:58:09|1.1183
12:58:10|1.1183
12:58:11|1.1174
12:58:12|1.1206
12:58:13|1.1189
12:58:14|1.1187
12:58:15|1.1193
12:58:16|1.1193
12:58:17|1.1201
12:58:19|1.1191
12:58:20|1.1191
12:58:22|1.1191
12:58:23|1.1191
12:58:24|1.1183
12:58:24|1.1188
12:58:25|1.1188
12:58:27|1.119
12:58:28|1.119
12:58:28|1.119
12:58:29|1.1201
12:58:31|1.1198
12:58:32|1.1196
12:58:34|1.1196
12:58:35|1.119
12:58:36|1.1191
12:58:37|1.1188
12:58:38|1.1196
12:58:39|1.1199
12:58:40|1.1195
12:58:42|1.1197
12:58:42|1.1194
12:58:44|1.1193
12:58:45|1.1203
12:58:45|1.1185
12:58:47|1.119
12:58:48|1.1196
12:58:50|1.1192
12:58:50|1.1192
12:58:52|1.1186
12:58:52|1.1189
12:58:53|1.1189
12:58:54|1.1187
12:58:55|1.1187
12:58:56|1.1187
12:58:57|1.1195
12:58:59|1.1198
12:58:59|1.1195
12:59:01|1.1164
12:59:01|1.1156
12:59:03|1.1156
12:59:05|1.1158
12:59:06|1.1147
12:59:07|1.1152
12:59:07|1.1152
12:59:08|1.1137
12:59:10|1.1142
12:59:11|1.1161
12:59:12|1.1175
12:59:13|1.1172
12:59:14|1.1177
12:59:16|1.1163
12:59:16|1.1163
12:59:18|1.1163
12:59:18|1.1159
12:59:19|1.1146
12:59:21|1.1145
12:59:21|1.114
12:59:22|1.115
12:59:23|1.1144
12:59:25|1.1144
12:59:25|1.114
12:59:26|1.1139
12:59:27|1.1132
12:59:29|1.1113
12:59:29|1.1111
12:59:31|1.1128
12:59:31|1.1134
12:59:33|1.1138
12:59:35|1.1143
12:59:36|1.115
12:59:37|1.1147
12:59:39|1.1142
12:59:40|1.1152
12:59:40|1.1152
12:59:42|1.1157
12:59:43|1.116
12:59:44|1.1155
12:59:45|1.1157
12:59:46|1.116
12:59:47|1.116
12:59:48|1.116
12:59:50|1.1161
12:59:50|1.1163
12:59:51|1.1163
12:59:53|1.1163
12:59:53|1.1175
12:59:54|1.1177
12:59:55|1.1163
12:59:57|1.1164
12:59:58|1.117
12:59:59|1.1169
13:00:00|1.1192
13:00:01|1.1192
13:00:03|1.12
13:00:04|1.1209
13:00:06|1.12
13:00:06|1.1198
13:00:08|1.1211
13:00:09|1.1211
13:00:09|1.1212
13:00:11|1.1212
13:00:13|1.1202
13:00:13|1.1209
13:00:14|1.1207
13:00:16|1.1209
13:00:17|1.1209
13:00:18|1.1207
13:00:20|1.1199
13:00:22|1.1197
13:00:22|1.1197
13:00:24|1.1197
13:00:25|1.1198
13:00:26|1.1192
13:00:28|1.1206
13:00:28|1.1198
13:00:29|1.1209
13:00:30|1.1212
13:00:31|1.121
13:00:33|1.1213
13:00:34|1.1211
13:00:35|1.1211
13:00:37|1.1219
13:00:37|1.1214
13:00:38|1.1226
13:00:39|1.122
13:00:40|1.122
13:00:41|1.1218
13:00:42|1.1218
13:00:43|1.1218
13:00:44|1.1223
13:00:45|1.1223
13:00:46|1.1228
13:00:47|1.1228
13:00:48|1.1228
13:00:50|1.1231
13:00:51|1.1231
13:00:53|1.1222
13:00:54|1.1217
13:00:55|1.1217
13:00:56|1.1216
13:00:56|1.1224
13:00:58|1.1224
13:00:58|1.1223
13:01:00|1.1239
13:01:01|1.1246
13:01:02|1.1232
13:01:03|1.123
13:01:04|1.123
13:01:05|1.123
13:01:06|1.1227
13:01:08|1.1239
13:01:08|1.1239
13:01:09|1.1239
13:01:10|1.124
13:01:12|1.123
13:01:13|1.1239
13:01:14|1.1255
13:01:15|1.1258
13:01:16|1.1267
13:01:17|1.1295
13:01:18|1.1282
13:01:19|1.129
13:01:20|1.1285
13:01:21|1.1281
13:01:23|1.1268
13:01:24|1.1268
13:01:25|1.1277
13:01:25|1.1277
13:01:26|1.1275
13:01:27|1.1277
13:01:28|1.1287
13:01:29|1.1285
13:01:30|1.1279
13:01:31|1.1283
13:01:32|1.1283
13:01:34|1.1281
13:01:36|1.1284
13:01:37|1.1284
13:01:38|1.128
13:01:39|1.1279
13:01:40|1.1266
13:01:41|1.1265
13:01:42|1.1254
13:01:43|1.1254
13:01:44|1.1248
13:01:45|1.1252
13:01:47|1.1263
13:01:48|1.1266
13:01:49|1.1262
13:01:50|1.1262
13:01:51|1.1274
13:01:52|1.1278
13:01:53|1.1278
13:01:54|1.1278
13:01:55|1.1278
13:01:56|1.1278
13:01:57|1.1262
13:01:58|1.1254
13:01:59|1.125
13:02:00|1.1277
13:02:01|1.1266
13:02:02|1.1264
13:02:03|1.1264
13:02:04|1.1264
13:02:05|1.1264
13:02:06|1.1264
13:02:07|1.1264
13:02:08|1.1263
13:02:09|1.128
13:02:10|1.1281
13:02:11|1.1279
13:02:12|1.128
13:02:13|1.1271
13:02:14|1.1271
13:02:15|1.1265
13:02:16|1.1266
13:02:17|1.1254
13:02:18|1.1259
13:02:19|1.1259
13:02:20|1.1262
13:02:21|1.1263
13:02:22|1.1263
13:02:23|1.1267
13:02:24|1.1276
13:02:25|1.1274
13:02:26|1.1274
13:02:27|1.1267
13:02:28|1.126
13:02:29|1.125
13:02:30|1.1243
13:02:31|1.1242
13:02:33|1.1242
13:02:33|1.124
13:02:35|1.1226
13:02:36|1.1226
13:02:37|1.1226
13:02:38|1.1226
13:02:39|1.1227
13:02:40|1.1226
13:02:41|1.1226
13:02:43|1.1212
13:02:43|1.1224
13:02:44|1.1216
13:02:45|1.1208
13:02:46|1.1208
13:02:48|1.1208
13:02:49|1.1208
13:02:50|1.1199
13:02:51|1.1199
13:02:52|1.1203
13:02:53|1.1175
13:02:54|1.1193
13:02:55|1.1193
13:02:56|1.1193
13:02:57|1.1185
13:02:58|1.1187
13:02:59|1.118
13:03:00|1.1182
13:03:01|1.1182
13:03:02|1.1176
13:03:04|1.1174
13:03:04|1.1168
13:03:06|1.1169
13:03:07|1.116
13:03:08|1.1158
13:03:09|1.1136
13:03:10|1.1152
13:03:12|1.115
13:03:13|1.1151
13:03:14|1.1137
13:03:14|1.1143
13:03:16|1.1149
13:03:17|1.1139
13:03:18|1.1138
13:03:19|1.1138
13:03:19|1.1148
13:03:20|1.1155
13:03:21|1.1152
13:03:22|1.1148
13:03:24|1.1148
13:03:25|1.1137
13:03:26|1.1137
13:03:27|1.1143
13:03:28|1.1116
13:03:30|1.1116
13:03:30|1.1122
13:03:32|1.1133
13:03:32|1.1132
13:03:33|1.114
13:03:34|1.1137
13:03:36|1.1126
13:03:37|1.1122
13:03:38|1.1117
13:03:39|1.1129
13:03:41|1.1125
13:03:41|1.1117
13:03:42|1.1117
13:03:43|1.111
13:03:44|1.111
13:03:46|1.1109
13:03:46|1.11
13:03:47|1.1095
13:03:48|1.1094
13:03:50|1.1093
13:03:50|1.1084
13:03:52|1.1091
13:03:52|1.1084
13:03:53|1.1083
13:03:54|1.1088
13:03:55|1.1083
13:03:57|1.1104
13:03:58|1.1107
13:04:00|1.1105
13:04:00|1.1113
13:04:02|1.1113
13:04:03|1.1119
13:04:04|1.1106
13:04:05|1.1102
13:04:06|1.1104
13:04:07|1.1102
13:04:08|1.1107
13:04:09|1.1098
13:04:10|1.1109
13:04:11|1.1119
13:04:12|1.112
13:04:13|1.1116
13:04:14|1.1112
13:04:15|1.1118
13:04:16|1.1123
13:04:17|1.1124
13:04:18|1.1137
13:04:19|1.1135
13:04:20|1.1133
13:04:21|1.1125
13:04:22|1.113
13:04:24|1.113
13:04:24|1.1118
13:04:26|1.111
13:04:26|1.1092
13:04:28|1.1087
13:04:29|1.1085
13:04:30|1.1082
13:04:30|1.1079
13:04:32|1.1076
13:04:33|1.1079
13:04:33|1.1084
13:04:34|1.1092
13:04:36|1.1096
13:04:37|1.1085
13:04:38|1.1085
13:04:40|1.1074
13:04:40|1.1086
13:04:42|1.1073
13:04:43|1.1079
13:04:44|1.1079
13:04:45|1.1061
13:04:46|1.1063
13:04:47|1.1057
13:04:48|1.105
13:04:49|1.1052
13:04:50|1.1046
13:04:51|1.1051
13:04:52|1.1051
13:04:54|1.1049
13:04:55|1.105
13:04:55|1.1062
13:04:56|1.1063
13:04:57|1.1071
13:04:58|1.1071
13:04:59|1.1069
13:05:00|1.108
13:05:02|1.1096
13:05:04|1.1095
13:05:05|1.1104
13:05:05|1.1106
13:05:07|1.111
13:05:08|1.1111
13:05:09|1.1102
13:05:10|1.1091
13:05:11|1.1097
13:05:12|1.1102
13:05:13|1.1102
13:05:14|1.111
13:05:15|1.1104
13:05:16|1.1128
13:05:17|1.1124
13:05:18|1.1119
13:05:19|1.1102
13:05:20|1.1108
13:05:21|1.1116
13:05:22|1.1108
13:05:23|1.1117
13:05:24|1.1108
13:05:25|1.1105
13:05:27|1.1106
13:05:28|1.1109
13:05:28|1.1109
13:05:29|1.1109
13:05:30|1.1109
13:05:32|1.1109
13:05:33|1.1104
13:05:34|1.1109
13:05:34|1.1107
13:05:35|1.1107
13:05:36|1.111
13:05:38|1.111
13:05:40|1.1113
13:05:40|1.1113
13:05:42|1.111
13:05:42|1.111
13:05:43|1.111
13:05:45|1.1117
13:05:45|1.1114
13:05:46|1.1114
13:05:47|1.1114
13:05:49|1.1104
13:05:50|1.1104
13:05:51|1.1106
13:05:52|1.1114
13:05:53|1.1114
13:05:54|1.111
13:05:55|1.1114
13:05:56|1.1114
13:05:57|1.1115
13:05:58|1.1115
13:05:59|1.1113
13:06:00|1.1098
13:06:01|1.111
13:06:03|1.1106
13:06:04|1.1106
13:06:05|1.1111
13:06:06|1.1115
13:06:06|1.1127
13:06:08|1.1116
13:06:10|1.1125
13:06:11|1.1134
13:06:13|1.1147
13:06:13|1.1148
13:06:14|1.1145
13:06:15|1.114
13:06:16|1.1136
13:06:17|1.1136
13:06:19|1.1133
13:06:20|1.1122
13:06:20|1.1124
13:06:21|1.1127
13:06:22|1.1127
13:06:24|1.1141
13:06:24|1.1141
13:06:26|1.1141
13:06:27|1.1138
13:06:28|1.1135
13:06:29|1.1135
13:06:30|1.1136
13:06:32|1.1152
13:06:33|1.1152
13:06:34|1.116
13:06:34|1.116
13:06:35|1.116
13:06:36|1.116
13:06:38|1.1146
13:06:38|1.1146
13:06:40|1.1148
13:06:42|1.1144
13:06:43|1.1134
13:06:44|1.1134
13:06:45|1.1136
13:06:46|1.1136
13:06:47|1.1136
13:06:49|1.1138
13:06:49|1.1133
13:06:50|1.1137
13:06:51|1.1137
13:06:52|1.1137
13:06:53|1.1137
13:06:54|1.1145
13:06:55|1.1142
13:06:56|1.1149
13:06:57|1.1154
13:06:58|1.1154
13:06:59|1.1133
13:07:00|1.1102
13:07:01|1.1107
13:07:02|1.1107
13:07:03|1.1109
13:07:04|1.1121
13:07:06|1.1123
13:07:07|1.1129
13:07:08|1.1131
13:07:09|1.1132
13:07:11|1.1121
13:07:11|1.1118
13:07:12|1.112
13:07:13|1.1115
13:07:14|1.1115
13:07:16|1.112
13:07:16|1.1098
13:07:17|1.1094
13:07:18|1.1101
13:07:19|1.1104
13:07:20|1.1104
13:07:21|1.1104
13:07:22|1.1104
13:07:23|1.1109
13:07:24|1.1116
13:07:25|1.1116
13:07:26|1.1115
13:07:28|1.1119
13:07:29|1.1114
13:07:30|1.1113
13:07:32|1.1116
13:07:33|1.1115
13:07:33|1.1128
13:07:35|1.113
13:07:36|1.1127
13:07:36|1.1128
13:07:37|1.1123
13:07:39|1.1116
13:07:40|1.1116
13:07:42|1.1121
13:07:42|1.1124
13:07:43|1.1127
13:07:44|1.1135
13:07:45|1.1134
13:07:47|1.1136
13:07:48|1.1138
13:07:48|1.1134
13:07:50|1.1135
13:07:51|1.1135
13:07:51|1.1134
13:07:53|1.1126
13:07:55|1.1126
13:07:55|1.1126
13:07:56|1.1126
13:07:57|1.1126
13:07:58|1.1131
13:07:59|1.1131
13:08:00|1.1131
13:08:01|1.1133
13:08:02|1.1136
13:08:04|1.1134
13:08:04|1.1139
13:08:07|1.1143
13:08:07|1.1139
13:08:09|1.1138
13:08:10|1.1138
13:08:11|1.1129
13:08:12|1.1126
13:08:12|1.1123
13:08:14|1.112
13:08:15|1.112
13:08:16|1.112
13:08:16|1.1118
13:08:17|1.1109
13:08:19|1.1106
13:08:19|1.1105
13:08:20|1.1105
13:08:21|1.1105
13:08:22|1.1105
13:08:23|1.1105
13:08:25|1.1107
13:08:25|1.1099
13:08:26|1.1112
13:08:28|1.1118
13:08:29|1.1118
13:08:30|1.1113
13:08:31|1.1112
13:08:32|1.1106
13:08:33|1.1104
13:08:34|1.1105
13:08:35|1.1105
13:08:36|1.1105
13:08:37|1.1105
13:08:38|1.1105
13:08:39|1.1101
13:08:40|1.1097
13:08:42|1.1089
13:08:43|1.108
13:08:45|1.1074
13:08:45|1.1066
13:08:46|1.1057
13:08:48|1.1068
13:08:50|1.1084
13:08:50|1.1081
13:08:51|1.1074
13:08:52|1.1081
13:08:53|1.1075
13:08:54|1.1076
13:08:55|1.1085
13:08:56|1.1085
13:08:57|1.1085
13:08:58|1.1091
13:08:59|1.1091
13:09:00|1.1091
13:09:01|1.1105
13:09:02|1.1108
13:09:04|1.1116
13:09:06|1.1113
13:09:06|1.1103
13:09:08|1.1098
13:09:09|1.1098
13:09:09|1.1088
13:09:11|1.1086
13:09:12|1.1081
13:09:12|1.1073
13:09:14|1.1075
13:09:15|1.1075
13:09:16|1.1077
13:09:17|1.1072
13:09:17|1.1068
13:09:18|1.1065
13:09:19|1.1067
13:09:21|1.1057
13:09:23|1.1058
13:09:23|1.1057
13:09:24|1.1057
13:09:25|1.1045
13:09:26|1.1041
13:09:28|1.1052
13:09:30|1.1057
13:09:30|1.1037
13:09:31|1.1049
13:09:32|1.1044
13:09:34|1.1052
13:09:34|1.1052
13:09:35|1.1049
13:09:36|1.1065
13:09:37|1.1065
13:09:38|1.1074
13:09:39|1.1092
13:09:40|1.1091
13:09:41|1.1097
13:09:42|1.11
13:09:43|1.1083
13:09:45|1.1088
13:09:45|1.1085
13:09:46|1.1085
13:09:47|1.1076
13:09:48|1.1076
13:09:50|1.1076
13:09:50|1.108
13:09:51|1.1073
13:09:52|1.1074
13:09:53|1.1081
13:09:54|1.1079
13:09:55|1.108
13:09:56|1.108
13:09:57|1.1082
13:09:58|1.1094
13:09:59|1.1077
13:10:00|1.1061
13:10:01|1.1068
13:10:03|1.1078
13:10:04|1.1078
13:10:06|1.1092
13:10:06|1.1088
13:10:07|1.1088
13:10:08|1.1079
13:10:09|1.1071
13:10:11|1.1079
13:10:12|1.1079
13:10:14|1.1077
13:10:14|1.1077
13:10:15|1.108
13:10:16|1.108
13:10:17|1.1083
13:10:19|1.1085
13:10:20|1.1085
13:10:22|1.1094
13:10:22|1.1094
13:10:24|1.1084
13:10:25|1.1079
13:10:26|1.1083
13:10:26|1.1074
13:10:27|1.1077
13:10:29|1.1062
13:10:30|1.1059
13:10:32|1.1057
13:10:33|1.1057
13:10:33|1.1059
13:10:34|1.1065
13:10:35|1.1078
13:10:37|1.1074
13:10:37|1.1064
13:10:38|1.1064
13:10:39|1.1061
13:10:40|1.1061
13:10:42|1.1061
13:10:43|1.1065
13:10:44|1.1055
13:10:45|1.1052
13:10:46|1.105
13:10:47|1.1041
13:10:48|1.1041
13:10:49|1.1036
13:10:51|1.1037
13:10:51|1.1045
13:10:53|1.1045
13:10:54|1.1057
13:10:54|1.1071
13:10:56|1.1059
13:10:57|1.1057
13:10:58|1.105
13:10:58|1.1042
13:11:00|1.1042
13:11:01|1.1044
13:11:01|1.1043
13:11:02|1.104
13:11:04|1.1048
13:11:05|1.1049
13:11:07|1.1056
13:11:08|1.1044
13:11:09|1.1046
13:11:10|1.1039
13:11:11|1.1039
13:11:13|1.1047
13:11:13|1.1032
13:11:15|1.1032
13:11:15|1.104
13:11:17|1.1026
13:11:18|1.1018
13:11:19|1.1009
13:11:21|1.1015
13:11:21|1.0991
13:11:22|1.1008
13:11:23|1.0998
13:11:25|1.0988
13:11:25|1.1008
13:11:26|1.1001
13:11:27|1.1004
13:11:28|1.1004
13:11:30|1.1026
13:11:31|1.1026
13:11:32|1.1033
13:11:32|1.1022
13:11:33|1.1038
13:11:34|1.1038
13:11:35|1.1043
13:11:37|1.1052
13:11:38|1.1054
13:11:39|1.1069
13:11:40|1.107
13:11:41|1.107
13:11:42|1.1072
13:11:43|1.1062
13:11:45|1.108
13:11:46|1.1082
13:11:46|1.1098
13:11:48|1.1094
13:11:48|1.1095
13:11:49|1.1098
13:11:50|1.11
13:11:52|1.1099
13:11:52|1.1099
13:11:53|1.1103
13:11:55|1.1111
13:11:56|1.1122
13:11:56|1.1119
13:11:58|1.112
13:11:58|1.1109
13:12:00|1.1106
13:12:00|1.1115
13:12:02|1.1107
13:12:03|1.1106
13:12:04|1.1117
13:12:05|1.1114
13:12:07|1.1108
13:12:08|1.11
13:12:09|1.1097
13:12:11|1.1096
13:12:12|1.1094
13:12:12|1.108
13:12:14|1.1085
13:12:15|1.1077
13:12:16|1.1077
13:12:17|1.1068
13:12:18|1.1068
13:12:19|1.1062
13:12:20|1.1059
13:12:22|1.1044
13:12:23|1.1048
13:12:23|1.105
13:12:24|1.105
13:12:26|1.1053
13:12:26|1.1077
13:12:27|1.1077
13:12:28|1.1076
13:12:29|1.1073
13:12:31|1.1087
13:12:32|1.108
13:12:33|1.1084
13:12:34|1.1084
13:12:36|1.107
13:12:36|1.107
13:12:37|1.1066
13:12:39|1.1071
13:12:40|1.1076
13:12:41|1.107
13:12:42|1.108
13:12:43|1.108
13:12:44|1.1081
13:12:45|1.1081
13:12:46|1.1081
13:12:48|1.1089
13:12:49|1.1092
13:12:50|1.1095
13:12:50|1.1102
13:12:51|1.1105
13:12:53|1.1096
13:12:53|1.1089
13:12:55|1.1081
13:12:55|1.1073
13:12:57|1.1073
13:12:57|1.108
13:12:59|1.108
13:12:59|1.1082
13:13:01|1.1079
13:13:01|1.1079
13:13:03|1.1079
13:13:04|1.1079
13:13:05|1.1084
13:13:06|1.1081
13:13:07|1.1089
13:13:08|1.1089
13:13:09|1.1088
13:13:10|1.1085
13:13:11|1.1084
13:13:12|1.1084
13:13:13|1.1073
13:13:14|1.1073
13:13:15|1.1073
13:13:16|1.107
13:13:17|1.107
13:13:19|1.107
13:13:20|1.1062
13:13:21|1.1069
13:13:22|1.1078
13:13:23|1.109
13:13:24|1.1063
13:13:25|1.1061
13:13:26|1.1061
13:13:27|1.1074
13:13:28|1.1074
13:13:29|1.1068
13:13:30|1.1117
13:13:31|1.1115
13:13:32|1.1114
13:13:33|1.1124
13:13:34|1.1123
13:13:35|1.1121
13:13:36|1.1125
13:13:37|1.1117
13:13:38|1.1123
13:13:39|1.1119
13:13:40|1.1127
13:13:41|1.112
13:13:42|1.1121
13:13:43|1.1122
13:13:44|1.1132
13:13:45|1.113
13:13:46|1.1127
13:13:48|1.1126
13:13:48|1.1137
13:13:50|1.115
13:13:51|1.1144
13:13:52|1.1142
13:13:53|1.1157
13:13:54|1.1169
13:13:55|1.1166
13:13:56|1.1153
13:13:57|1.1153
13:13:58|1.1155
13:14:00|1.1159
13:14:01|1.1163
13:14:01|1.1166
13:14:03|1.1167
13:14:04|1.1167
13:14:05|1.1178
13:14:06|1.1177
13:14:07|1.1188
13:14:08|1.1199
13:14:09|1.1195
13:14:10|1.1199
13:14:11|1.1201
13:14:12|1.1204
13:14:13|1.1196
13:14:14|1.1199
13:14:15|1.1191
13:14:16|1.1185
13:14:17|1.1175
13:14:18|1.1189
13:14:19|1.1186
13:14:21|1.1203
13:14:21|1.1198
13:14:22|1.1197
13:14:24|1.1191
13:14:24|1.1189
13:14:25|1.1193
13:14:26|1.1181
13:14:27|1.1179
13:14:28|1.1179
13:14:29|1.118
13:14:30|1.1178
13:14:32|1.1174
13:14:33|1.1174
13:14:33|1.1183
13:14:35|1.1183
13:14:36|1.1188
13:14:37|1.1188
13:14:38|1.1191
13:14:39|1.1191
13:14:40|1.12
13:14:41|1.1193
13:14:42|1.12
13:14:43|1.1213
13:14:45|1.121
13:14:46|1.1238
13:14:47|1.1232
13:14:48|1.1223
13:14:49|1.1213
13:14:51|1.122
13:14:52|1.122
13:14:53|1.1245
13:14:54|1.1227
13:14:55|1.1227
13:14:55|1.1222
13:14:57|1.1217
13:14:58|1.1218
13:14:58|1.1209
13:15:00|1.1201
13:15:00|1.1195
13:15:02|1.1181
13:15:03|1.12
13:15:05|1.1206
13:15:05|1.1206
13:15:06|1.1219
13:15:08|1.1224
13:15:08|1.1226
13:15:09|1.1231
13:15:11|1.124
13:15:11|1.1267
13:15:13|1.1267
13:15:13|1.126
13:15:14|1.1249
13:15:16|1.1236
13:15:16|1.1236
13:15:17|1.1234
13:15:18|1.1241
13:15:19|1.1236
13:15:20|1.1238
13:15:21|1.1238
13:15:22|1.1235
13:15:23|1.1235
13:15:24|1.1217
13:15:26|1.1217
13:15:26|1.1217
13:15:27|1.1218
13:15:28|1.1208
13:15:29|1.1208
13:15:30|1.1215
13:15:31|1.1223
13:15:33|1.1223
13:15:33|1.1216
13:15:35|1.1208
13:15:35|1.12
13:15:37|1.1212
13:15:37|1.1212
13:15:38|1.1212
13:15:39|1.1202
13:15:40|1.1202
13:15:41|1.1203
13:15:42|1.1198
13:15:44|1.1206
13:15:44|1.1207
13:15:45|1.1205
13:15:46|1.1197
13:15:48|1.1198
13:15:50|1.1185
13:15:50|1.1183
13:15:52|1.1185
13:15:52|1.1177
13:15:54|1.1175
13:15:55|1.1171
13:15:56|1.1178
13:15:57|1.1178
13:15:58|1.1178
13:16:00|1.1174
13:16:01|1.1187
13:16:01|1.1188
13:16:02|1.1184
13:16:04|1.1184
13:16:04|1.1185
13:16:06|1.1189
13:16:07|1.1196
13:16:08|1.1182
13:16:08|1.1182
13:16:10|1.1182
13:16:11|1.1182
13:16:12|1.1182
13:16:12|1.118
13:16:14|1.1176
13:16:14|1.117
13:16:16|1.117
13:16:16|1.1167
13:16:18|1.1147
13:16:18|1.1146
13:16:19|1.1142
13:16:20|1.1134
13:16:21|1.1133
13:16:23|1.1139
13:16:24|1.1139
13:16:25|1.1146
13:16:25|1.1139
13:16:26|1.1148
13:16:28|1.1163
13:16:29|1.117
13:16:30|1.1173
13:16:31|1.1172
13:16:32|1.1173
13:16:33|1.1169
13:16:34|1.1145
13:16:35|1.1145
13:16:36|1.1155
13:16:37|1.1155
13:16:38|1.1155
13:16:39|1.1162
13:16:40|1.117
13:16:41|1.1171
13:16:42|1.1171
13:16:43|1.117
13:16:44|1.1172
13:16:45|1.1172
13:16:46|1.1161
13:16:47|1.1161
13:16:48|1.1161
13:16:50|1.1169
13:16:51|1.117
13:16:52|1.1172
13:16:53|1.1171
13:16:54|1.1165
13:16:55|1.1165
13:16:56|1.1178
13:16:57|1.1178
13:16:58|1.1178
13:16:59|1.1166
13:17:00|1.1166
13:17:01|1.1166
13:17:03|1.1157
13:17:03|1.1157
13:17:05|1.1146
13:17:06|1.1134
13:17:07|1.1125
13:17:08|1.1143
13:17:09|1.1152
13:17:10|1.1157
13:17:11|1.1152
13:17:12|1.1138
13:17:13|1.1134
13:17:14|1.1129
13:17:15|1.1129
13:17:16|1.1127
13:17:17|1.114
13:17:18|1.1152
13:17:19|1.115
13:17:20|1.1159
13:17:21|1.1153
13:17:22|1.115
13:17:23|1.1162
13:17:24|1.1154
13:17:25|1.1147
13:17:26|1.1147
13:17:27|1.1147
13:17:28|1.1144
13:17:29|1.1157
13:17:30|1.1145
13:17:31|1.1145
13:17:32|1.1145
13:17:33|1.1145
13:17:34|1.1145
13:17:36|1.1128
13:17:36|1.1128
13:17:37|1.1132
13:17:38|1.1125
13:17:39|1.1125
13:17:40|1.1125
13:17:42|1.1131
13:17:42|1.1122
13:17:43|1.1118
13:17:44|1.1125
13:17:46|1.1128
13:17:47|1.1134
13:17:47|1.1128
13:17:48|1.1131
13:17:49|1.1129
13:17:51|1.1124
13:17:53|1.1128
13:17:54|1.1128
13:17:55|1.1122
13:17:56|1.1126
13:17:56|1.1121
13:17:57|1.1109
13:17:59|1.1084
13:17:59|1.1082
13:18:01|1.1078
13:18:01|1.1079
13:18:03|1.1089
13:18:03|1.1086
13:18:06|1.1098
13:18:06|1.1104
13:18:08|1.1114
13:18:10|1.1114
13:18:10|1.1108
13:18:11|1.1117
13:18:12|1.1122
13:18:13|1.1127
13:18:15|1.1127
13:18:16|1.1117
13:18:17|1.1107
13:18:18|1.1093
13:18:19|1.1092
13:18:20|1.1097
13:18:21|1.1097
13:18:22|1.1088
13:18:23|1.1103
13:18:24|1.11
13:18:24|1.1095
13:18:27|1.1112
13:18:27|1.1112
13:18:28|1.112
13:18:29|1.1127
13:18:30|1.1132
13:18:31|1.1132
13:18:32|1.1104
13:18:33|1.1102
13:18:35|1.1102
13:18:35|1.1102
13:18:37|1.1116
13:18:37|1.1112
13:18:39|1.1112
13:18:39|1.1112
13:18:41|1.1112
13:18:41|1.1122
13:18:43|1.1122
13:18:45|1.11
13:18:45|1.1103
13:18:46|1.1116
13:18:47|1.1122
13:18:48|1.1122
13:18:49|1.1121
13:18:50|1.113
13:18:51|1.1128
13:18:52|1.1126
13:18:54|1.1143
13:18:54|1.1151
13:18:56|1.1159
13:18:58|1.1142
13:18:58|1.115
13:19:00|1.1127
13:19:01|1.113
13:19:02|1.1126
13:19:02|1.1131
13:19:05|1.1131
13:19:05|1.1131
13:19:06|1.1133
13:19:07|1.1134
13:19:09|1.1147
13:19:09|1.1147
13:19:10|1.114
13:19:11|1.1179
13:19:13|1.1187
13:19:14|1.1183
13:19:15|1.1188
13:19:16|1.1173
13:19:17|1.1184
13:19:17|1.1189
13:19:19|1.1183
13:19:20|1.1173
13:19:21|1.1182
13:19:22|1.1182
13:19:23|1.1182
13:19:24|1.1183
13:19:25|1.1187
13:19:26|1.1189
13:19:26|1.1188
13:19:28|1.119
13:19:29|1.119
13:19:30|1.1192
13:19:30|1.1192
13:19:31|1.1192
13:19:33|1.1194
13:19:33|1.12
13:19:35|1.12
13:19:36|1.1193
13:19:36|1.1193
13:19:39|1.121
13:19:39|1.1221
13:19:40|1.1208
13:19:41|1.1216
13:19:42|1.121
13:19:43|1.1212
13:19:44|1.1213
13:19:45|1.1224
13:19:46|1.1227
13:19:47|1.1232
13:19:48|1.1232
13:19:49|1.122
13:19:50|1.1221
13:19:52|1.1224
13:19:53|1.1228
13:19:54|1.1234
13:19:55|1.1244
13:19:56|1.1258
13:19:56|1.1273
13:19:58|1.1272
13:19:59|1.1275
13:20:00|1.1274
13:20:02|1.1254
13:20:03|1.1244
13:20:04|1.1245
13:20:05|1.1256
13:20:07|1.1269
13:20:07|1.1287
13:20:09|1.1287
13:20:10|1.1282
13:20:11|1.1287
13:20:12|1.1276
13:20:13|1.1276
13:20:15|1.1257
13:20:16|1.1254
13:20:16|1.1248
13:20:18|1.1248
13:20:18|1.125
13:20:19|1.1242
13:20:21|1.1249
13:20:22|1.1239
13:20:22|1.1235
13:20:24|1.1239
13:20:24|1.1239
13:20:26|1.1243
13:20:26|1.1246
13:20:28|1.1246
13:20:29|1.1241
13:20:31|1.1241
13:20:31|1.1238
13:20:33|1.1238
13:20:34|1.124
13:20:35|1.124
13:20:36|1.1239
13:20:37|1.1238
13:20:38|1.1238
13:20:39|1.1243
13:20:40|1.1242
13:20:41|1.1238
13:20:42|1.123
13:20:43|1.1239
13:20:44|1.1238
13:20:45|1.1236
13:20:46|1.1232
13:20:47|1.1232
13:20:48|1.1228
13:20:49|1.1228
13:20:50|1.1224
13:20:51|1.122
13:20:53|1.1227
13:20:53|1.1241
13:20:54|1.1242
13:20:55|1.1248
13:20:57|1.1242
13:20:58|1.1237
13:20:59|1.1237
13:21:00|1.123
13:21:01|1.1225
13:21:02|1.123
13:21:04|1.1233
13:21:05|1.1229
13:21:06|1.1247
13:21:07|1.1254
13:21:08|1.1254
13:21:09|1.1245
13:21:10|1.1243
13:21:11|1.1243
13:21:13|1.1239
13:21:14|1.1244
13:21:15|1.1237
13:21:16|1.123
13:21:16|1.123
13:21:18|1.1229
13:21:18|1.1225
13:21:19|1.1225
13:21:21|1.1234
13:21:22|1.1234
13:21:23|1.1232
13:21:24|1.1225
13:21:25|1.1224
13:21:26|1.1224
13:21:27|1.1233
13:21:28|1.1233
13:21:29|1.1234
13:21:31|1.1234
13:21:31|1.1234
13:21:33|1.1224
13:21:33|1.1224
13:21:34|1.1223
13:21:35|1.123
13:21:36|1.1226
13:21:37|1.1226
13:21:39|1.1229
13:21:39|1.123
13:21:40|1.1229
13:21:42|1.1223
13:21:43|1.1225
13:21:43|1.1224
13:21:45|1.1224
13:21:45|1.1224
13:21:46|1.122
13:21:47|1.122
13:21:49|1.1225
13:21:49|1.1228
13:21:51|1.123
13:21:51|1.1228
13:21:53|1.1218
13:21:54|1.1218
13:21:55|1.1215
13:21:56|1.1212
13:21:57|1.1206
13:21:58|1.1206
13:21:58|1.1206
13:22:00|1.1206
13:22:01|1.1216
13:22:01|1.1211
13:22:03|1.1221
13:22:04|1.1221
13:22:06|1.1221
13:22:07|1.1221
13:22:08|1.1216
13:22:08|1.1226
13:22:09|1.1231
13:22:11|1.1231
13:22:12|1.1239
13:22:13|1.1239
13:22:15|1.1243
13:22:15|1.1243
13:22:16|1.1242
13:22:17|1.1251
13:22:18|1.1257
13:22:19|1.1253
13:22:20|1.1254
13:22:21|1.1258
13:22:22|1.1269
13:22:23|1.1262
13:22:24|1.1262
13:22:25|1.127
13:22:26|1.1256
13:22:27|1.1253
13:22:28|1.1262
13:22:29|1.1266
13:22:30|1.1266
13:22:31|1.1266
13:22:32|1.1273
13:22:33|1.1269
13:22:34|1.1269
13:22:35|1.1275
13:22:36|1.1275
13:22:37|1.1275
13:22:38|1.1285
13:22:39|1.1307
13:22:40|1.129
13:22:41|1.1281
13:22:42|1.1279
13:22:43|1.1279
13:22:45|1.1282
13:22:46|1.1282
13:22:47|1.1282
13:22:48|1.1277
13:22:48|1.1285
13:22:50|1.1285
13:22:51|1.1281
13:22:51|1.1293
13:22:53|1.1282
13:22:53|1.1274
13:22:56|1.1286
13:22:57|1.1292
13:22:58|1.1292
13:22:58|1.1292
13:23:00|1.1306
13:23:01|1.131
13:23:03|1.1317
13:23:04|1.1318
13:23:05|1.1324
13:23:06|1.132
13:23:07|1.1312
13:23:08|1.1312
13:23:09|1.1312
13:23:10|1.1307
13:23:11|1.1309
13:23:12|1.1308
13:23:13|1.1309
13:23:14|1.1314
13:23:15|1.1317
13:23:17|1.131
13:23:17|1.1315
13:23:19|1.1327
13:23:19|1.1327
13:23:21|1.1318
13:23:22|1.1313
13:23:22|1.1313
13:23:24|1.1313
13:23:25|1.1314
13:23:25|1.1309
13:23:26|1.1315
13:23:28|1.1309
13:23:29|1.1315
13:23:30|1.13
13:23:31|1.129
13:23:32|1.1277
13:23:33|1.1274
13:23:34|1.1277
13:23:36|1.1287
13:23:36|1.1283
13:23:37|1.1287
13:23:40|1.1319
13:23:41|1.1309
13:23:42|1.1313
13:23:43|1.132
13:23:43|1.1325
13:23:45|1.132
13:23:47|1.1325
13:23:47|1.1327
13:23:48|1.1342
13:23:49|1.1341
13:23:51|1.1343
13:23:52|1.1345
13:23:52|1.1338
13:23:53|1.1327
13:23:55|1.1335
13:23:57|1.132
13:23:58|1.132
13:23:59|1.132
13:24:01|1.1319
13:24:01|1.132
13:24:02|1.1331
13:24:04|1.1332
13:24:05|1.1337
13:24:06|1.1326
13:24:07|1.1335
13:24:08|1.1339
13:24:09|1.1324
13:24:10|1.1346
13:24:11|1.1342
13:24:12|1.135
13:24:13|1.1355
13:24:14|1.1365
13:24:15|1.1363
13:24:15|1.1372
13:24:17|1.1365
13:24:18|1.1379
13:24:20|1.1382
13:24:20|1.1387
13:24:21|1.1388
13:24:22|1.1403
13:24:23|1.1409
13:24:24|1.1383
13:24:25|1.139
13:24:26|1.1391
13:24:27|1.14
13:24:28|1.1406
13:24:29|1.1392
13:24:30|1.1405
13:24:31|1.1405
13:24:32|1.1416
13:24:33|1.1427
13:24:34|1.1422
13:24:35|1.1436
13:24:36|1.1429
13:24:38|1.1416
13:24:38|1.1401
13:24:39|1.14
13:24:40|1.141
13:24:41|1.1416
13:24:42|1.1426
13:24:43|1.1421
13:24:45|1.1416
13:24:45|1.1416
13:24:47|1.1417
13:24:47|1.1409
13:24:48|1.1404
13:24:50|1.1398
13:24:50|1.1398
13:24:51|1.1391
13:24:52|1.1394
13:24:53|1.1393
13:24:56|1.1413
13:24:56|1.1416
13:24:57|1.1409
13:24:59|1.1405
13:25:01|1.1412
13:25:01|1.1415
13:25:03|1.142
13:25:04|1.1428
13:25:05|1.1417
13:25:07|1.1404
13:25:08|1.1413
13:25:09|1.1417
13:25:09|1.1414
13:25:11|1.1407
13:25:11|1.1412
13:25:13|1.1412
13:25:13|1.1417
13:25:15|1.1415
13:25:15|1.1425
13:25:16|1.1407
13:25:18|1.142
13:25:18|1.1412
13:25:19|1.1404
13:25:20|1.1398
13:25:22|1.1405
13:25:22|1.1406
13:25:23|1.1411
13:25:24|1.1414
13:25:26|1.1419
13:25:26|1.1419
13:25:28|1.1405
13:25:28|1.1405
13:25:30|1.14
13:25:31|1.14
13:25:32|1.1396
13:25:33|1.1383
13:25:34|1.139
13:25:35|1.1385
13:25:36|1.1382
13:25:37|1.1375
13:25:38|1.1383
13:25:39|1.1381
13:25:41|1.1378
13:25:41|1.1378
13:25:42|1.1372
13:25:44|1.1381
13:25:45|1.1399
13:25:45|1.1399
13:25:47|1.1399
13:25:48|1.1399
13:25:49|1.1399
13:25:51|1.139
13:25:52|1.1391
13:25:52|1.1391
13:25:53|1.1386
13:25:54|1.1389
13:25:55|1.1406
13:25:56|1.1407
13:25:58|1.139
13:25:59|1.139
13:26:00|1.139
13:26:01|1.1376
13:26:03|1.1375
13:26:04|1.1363
13:26:05|1.1353
13:26:06|1.1357
13:26:07|1.1346
13:26:09|1.1338
13:26:09|1.1347
13:26:10|1.1352
13:26:12|1.1357
13:26:12|1.1368
13:26:14|1.1355
13:26:15|1.1346
13:26:16|1.1346
13:26:17|1.1339
13:26:18|1.1327
13:26:19|1.1383
13:26:20|1.1399
13:26:21|1.1404
13:26:22|1.1393
13:26:23|1.1393
13:26:24|1.1379
13:26:25|1.1392
13:26:26|1.1371
13:26:27|1.138
13:26:28|1.1379
13:26:29|1.1379
13:26:30|1.1382
13:26:31|1.138
13:26:32|1.1377
13:26:33|1.137
13:26:34|1.1366
13:26:35|1.1358
13:26:36|1.1353
13:26:37|1.1352
13:26:38|1.135
13:26:39|1.1344
13:26:40|1.1344
13:26:41|1.1346
13:26:43|1.135
13:26:43|1.1355
13:26:45|1.1353
13:26:45|1.1356
13:26:47|1.1354
13:26:48|1.1354
13:26:48|1.1341
13:26:49|1.1351
13:26:50|1.1356
13:26:52|1.1356
13:26:53|1.1352
13:26:53|1.1351
13:26:55|1.1351
13:26:56|1.1346
13:26:56|1.134
13:26:57|1.1345
13:26:59|1.1342
13:27:00|1.1336
13:27:01|1.1344
13:27:03|1.1348
13:27:04|1.1348
13:27:05|1.1351
13:27:07|1.1347
13:27:08|1.1355
13:27:08|1.1355
13:27:09|1.1357
13:27:11|1.1354
13:27:12|1.1352
13:27:13|1.1352
13:27:14|1.1362
13:27:15|1.1355
13:27:16|1.1352
13:27:17|1.1352
13:27:18|1.1356
13:27:20|1.1356
13:27:21|1.1358
13:27:22|1.1346
13:27:22|1.1344
13:27:23|1.1345
13:27:24|1.1352
13:27:25|1.1352
13:27:26|1.1352
13:27:27|1.1347
13:27:28|1.1347
13:27:30|1.1346
13:27:30|1.1346
13:27:32|1.1349
13:27:32|1.1349
13:27:33|1.1349
13:27:35|1.1356
13:27:36|1.1356
13:27:37|1.1347
13:27:38|1.1346
13:27:39|1.1351
13:27:40|1.1349
13:27:41|1.1344
13:27:42|1.1352
13:27:43|1.1346
13:27:44|1.1346
13:27:45|1.1317
13:27:46|1.1315
13:27:47|1.131
13:27:48|1.1321
13:27:49|1.1324
13:27:50|1.1314
13:27:51|1.1325
13:27:52|1.132
13:27:54|1.1329
13:27:54|1.1335
13:27:55|1.1326
13:27:57|1.1324
13:27:57|1.1324
13:27:59|1.1324
13:28:00|1.132
13:28:00|1.1326
13:28:01|1.1322
13:28:03|1.1316
13:28:05|1.1311
13:28:06|1.1318
13:28:07|1.1315
13:28:08|1.1319
13:28:09|1.1299
13:28:10|1.1299
13:28:10|1.1309
13:28:12|1.1298
13:28:13|1.1294
13:28:14|1.1294
13:28:15|1.1294
13:28:15|1.1299
13:28:16|1.1292
13:28:18|1.1296
13:28:19|1.1296
13:28:21|1.1292
13:28:21|1.1288
13:28:23|1.1285
13:28:24|1.1279
13:28:25|1.1293
13:28:26|1.1291
13:28:27|1.1288
13:28:28|1.1282
13:28:29|1.1276
13:28:30|1.1272
13:28:31|1.1272
13:28:32|1.1283
13:28:33|1.1281
13:28:34|1.1282
13:28:35|1.1287
13:28:36|1.1291
13:28:37|1.1291
13:28:38|1.1303
13:28:39|1.1304
13:28:40|1.1314
13:28:41|1.132
13:28:42|1.1313
13:28:43|1.1312
13:28:44|1.1297
13:28:45|1.1289
13:28:46|1.1289
13:28:47|1.1299
13:28:48|1.1299
13:28:49|1.1299
13:28:50|1.1299
13:28:51|1.1301
13:28:52|1.1299
13:28:53|1.1293
13:28:54|1.1293
13:28:55|1.1305
13:28:56|1.1305
13:28:57|1.1305
13:28:58|1.1312
13:28:59|1.1318
13:29:00|1.1314
13:29:02|1.1316
13:29:02|1.1353
13:29:04|1.136
13:29:05|1.1364
13:29:06|1.136
13:29:07|1.1362
13:29:08|1.1362
13:29:09|1.1364
13:29:10|1.1356
13:29:11|1.1356
13:29:12|1.135
13:29:13|1.1353
13:29:15|1.1351
13:29:15|1.1345
13:29:16|1.1345
13:29:18|1.1347
13:29:18|1.1347
13:29:19|1.1347
13:29:20|1.1343
13:29:22|1.1348
13:29:22|1.1361
13:29:24|1.1354
13:29:24|1.135
13:29:25|1.1351
13:29:27|1.1351
13:29:27|1.1353
13:29:28|1.1353
13:29:30|1.1358
13:29:30|1.136
13:29:32|1.1364
13:29:33|1.1362
13:29:34|1.1365
13:29:35|1.1365
13:29:36|1.1365
13:29:37|1.1365
13:29:38|1.1368
13:29:40|1.1381
13:29:40|1.1364
13:29:41|1.1364
13:29:42|1.1367
13:29:43|1.1367
13:29:45|1.1367
13:29:45|1.1367
13:29:46|1.1358
13:29:48|1.1352
13:29:49|1.1355
13:29:50|1.1355
13:29:51|1.1354
13:29:53|1.1356
13:29:53|1.1376
13:29:54|1.1376
13:29:55|1.137
13:29:56|1.1365
13:29:57|1.1359
13:29:58|1.1361
13:29:59|1.136
13:30:00|1.1358
13:30:02|1.1348
13:30:03|1.1353
13:30:05|1.135
13:30:06|1.135
13:30:07|1.135
13:30:08|1.1342
13:30:09|1.1342
13:30:10|1.1327
13:30:11|1.1315
13:30:12|1.1319
13:30:13|1.1331
13:30:14|1.1331
13:30:15|1.1326
13:30:17|1.1328
13:30:17|1.1328
13:30:18|1.1323
13:30:19|1.1326
13:30:21|1.1326
13:30:22|1.133
13:30:23|1.133
13:30:23|1.132
13:30:24|1.132
13:30:26|1.1311
13:30:27|1.1312
13:30:28|1.1312
13:30:28|1.1312
13:30:29|1.131
13:30:31|1.1306
13:30:31|1.1306
13:30:33|1.1307
13:30:34|1.1302
13:30:36|1.1302
13:30:37|1.1302
13:30:38|1.1302
13:30:39|1.1302
13:30:40|1.1299
13:30:41|1.1295
13:30:43|1.1296
13:30:44|1.1291
13:30:45|1.1285
13:30:45|1.1285
13:30:47|1.1284
13:30:48|1.1281
13:30:49|1.1283
13:30:50|1.128
13:30:51|1.128
13:30:52|1.1258
13:30:53|1.1265
13:30:54|1.1258
13:30:55|1.1262
13:30:56|1.1262
13:30:57|1.1272
13:30:58|1.1268
13:30:59|1.1266
13:31:00|1.1277
13:31:01|1.1271
13:31:02|1.1271
13:31:04|1.128
13:31:06|1.1289
13:31:07|1.1273
13:31:09|1.1273
13:31:09|1.1273
13:31:10|1.1281
13:31:12|1.1293
13:31:13|1.1288
13:31:14|1.1291
13:31:15|1.129
13:31:16|1.129
13:31:17|1.1296
13:31:18|1.1291
13:31:19|1.128
13:31:20|1.1292
13:31:21|1.1296
13:31:22|1.131
13:31:23|1.1314
13:31:24|1.1312
13:31:25|1.132
13:31:26|1.1325
13:31:27|1.1323
13:31:27|1.1309
13:31:29|1.1302
13:31:30|1.1313
13:31:31|1.1313
13:31:32|1.131
13:31:34|1.1311
13:31:34|1.1311
13:31:35|1.1309
13:31:36|1.1302
13:31:37|1.1306
13:31:38|1.1309
13:31:39|1.1301
13:31:40|1.1301
13:31:41|1.1301
13:31:42|1.1298
13:31:43|1.1289
13:31:45|1.1289
13:31:45|1.1279
13:31:47|1.1273
13:31:47|1.128
13:31:49|1.1286
13:31:50|1.128
13:31:51|1.1284
13:31:52|1.1277
13:31:52|1.1278
13:31:55|1.1288
13:31:55|1.1286
13:31:56|1.1284
13:31:57|1.1283
13:31:58|1.1281
13:31:59|1.1281
13:32:00|1.128
13:32:01|1.1282
13:32:02|1.1278
13:32:03|1.1277
13:32:05|1.127
13:32:06|1.1267
13:32:06|1.1266
13:32:08|1.1275
13:32:08|1.1275
13:32:10|1.1268
13:32:11|1.1268
13:32:12|1.1268
13:32:13|1.1268
13:32:13|1.1268
13:32:15|1.1268
13:32:16|1.1276
13:32:17|1.1276
13:32:18|1.1261
13:32:19|1.126
13:32:20|1.1256
13:32:21|1.1263
13:32:21|1.1263
13:32:23|1.1265
13:32:25|1.1265
13:32:25|1.1265
13:32:26|1.1259
13:32:27|1.1248
13:32:28|1.124
13:32:29|1.1233
13:32:30|1.123
13:32:31|1.1231
13:32:32|1.1239
13:32:33|1.1244
13:32:34|1.1272
13:32:35|1.1268
13:32:36|1.1274
13:32:37|1.1264
13:32:38|1.1265
13:32:39|1.126
13:32:40|1.1272
13:32:41|1.1272
13:32:42|1.1262
13:32:43|1.1259
13:32:45|1.1268
13:32:46|1.1269
13:32:47|1.1269
13:32:48|1.1263
13:32:49|1.1265
13:32:49|1.1271
13:32:51|1.1273
13:32:51|1.1271
13:32:52|1.1274
13:32:53|1.1271
13:32:55|1.127
13:32:55|1.1277
13:32:57|1.1276
13:32:58|1.1275
13:32:58|1.1272
13:33:00|1.1283
13:33:01|1.1281
13:33:02|1.1279
13:33:03|1.1279
13:33:04|1.1278
13:33:06|1.1285
13:33:07|1.13
13:33:08|1.1311
13:33:08|1.1315
13:33:09|1.1318
13:33:11|1.1321
13:33:12|1.1326
13:33:13|1.1324
13:33:14|1.1326
13:33:15|1.1329
13:33:16|1.1326
13:33:17|1.1325
13:33:18|1.1322
13:33:20|1.1322
13:33:20|1.1322
13:33:21|1.1314
13:33:22|1.1314
13:33:23|1.1314
13:33:24|1.1314
13:33:26|1.1317
13:33:27|1.1332
13:33:28|1.1324
13:33:29|1.1322
13:33:29|1.1328
13:33:31|1.1327
13:33:31|1.1358
13:33:34|1.1365
13:33:34|1.136
13:33:35|1.1349
13:33:36|1.1357
13:33:37|1.1357
13:33:38|1.1357
13:33:39|1.1371
13:33:40|1.1371
13:33:41|1.1389
13:33:42|1.1378
13:33:43|1.1378
13:33:44|1.1378
13:33:46|1.1385
13:33:47|1.1381
13:33:47|1.137
13:33:48|1.1369
13:33:50|1.1367
13:33:51|1.1346
13:33:52|1.1354
13:33:53|1.1353
13:33:55|1.1356
13:33:55|1.1379
13:33:56|1.1378
13:33:57|1.1362
13:33:58|1.137
13:33:59|1.1366
13:34:00|1.136
13:34:02|1.1364
13:34:03|1.1364
13:34:04|1.1363
13:34:06|1.1369
13:34:06|1.1373
13:34:07|1.1391
13:34:08|1.1381
13:34:09|1.1384
13:34:10|1.1372
13:34:11|1.1368
13:34:12|1.1368
13:34:13|1.1369
13:34:14|1.1374
13:34:15|1.1374
13:34:16|1.1383
13:34:17|1.1365
13:34:18|1.1369
13:34:19|1.1373
13:34:20|1.1369
13:34:22|1.1368
13:34:23|1.1362
13:34:23|1.1366
13:34:26|1.1355
13:34:26|1.1358
13:34:27|1.1353
13:34:28|1.1353
13:34:29|1.1353
13:34:30|1.1364
13:34:31|1.1367
13:34:32|1.1353
13:34:33|1.1353
13:34:35|1.1355
13:34:35|1.1355
13:34:37|1.1359
13:34:37|1.1359
13:34:39|1.136
13:34:39|1.136
13:34:41|1.136
13:34:42|1.1355
13:34:43|1.1351
13:34:44|1.1351
13:34:44|1.1338
13:34:45|1.1347
13:34:46|1.1343
13:34:49|1.1342
13:34:49|1.1342
13:34:50|1.1342
13:34:51|1.1342
13:34:52|1.1338
13:34:53|1.1336
13:34:54|1.1339
13:34:55|1.1339
13:34:56|1.1332
13:34:57|1.1334
13:34:58|1.1334
13:34:59|1.1334
13:35:00|1.1333
13:35:01|1.1328
13:35:02|1.1324
13:35:03|1.1323
13:35:04|1.1323
13:35:05|1.1323
13:35:07|1.132
13:35:08|1.1325
13:35:10|1.1326
13:35:10|1.1326
13:35:12|1.1327
13:35:13|1.1327
13:35:14|1.1327
13:35:14|1.1326
13:35:17|1.1321
13:35:17|1.1321
13:35:18|1.1321
13:35:19|1.1314
13:35:20|1.1314
13:35:21|1.1314
13:35:23|1.1312
13:35:24|1.1317
13:35:24|1.1314
13:35:26|1.1318
13:35:26|1.1318
13:35:29|1.1317
13:35:29|1.1314
13:35:30|1.1315
13:35:32|1.1305
13:35:33|1.1296
13:35:34|1.129
13:35:35|1.1297
13:35:36|1.1295
13:35:37|1.1309
13:35:38|1.1317
13:35:39|1.1312
13:35:39|1.1302
13:35:41|1.1294
13:35:42|1.1294
13:35:44|1.1295
13:35:45|1.1292
13:35:45|1.1291
13:35:46|1.1291
13:35:48|1.1289
13:35:49|1.1285
13:35:50|1.1281
13:35:51|1.1285
13:35:51|1.1285
13:35:53|1.13
13:35:53|1.1298
13:35:55|1.1298
13:35:55|1.1295
13:35:56|1.1299
13:35:58|1.1303
13:35:58|1.1303
13:35:59|1.1299
13:36:00|1.1299
13:36:02|1.1304
13:36:02|1.1304
13:36:04|1.1304
13:36:04|1.1303
13:36:07|1.1304
13:36:07|1.1299
13:36:09|1.1303
13:36:10|1.1295
13:36:11|1.1295
13:36:13|1.128
13:36:14|1.1282
13:36:15|1.1275
13:36:15|1.1266
13:36:17|1.1265
13:36:18|1.1264
13:36:19|1.1262
13:36:20|1.1263
13:36:21|1.1263
13:36:22|1.1268
13:36:23|1.1261
13:36:24|1.1259
13:36:26|1.1244
13:36:27|1.1251
13:36:27|1.125
13:36:28|1.1246
13:36:30|1.1253
13:36:31|1.1256
13:36:32|1.1259
13:36:33|1.125
13:36:33|1.1251
13:36:34|1.1254
13:36:35|1.1246
13:36:37|1.1243
13:36:38|1.1234
13:36:39|1.1234
13:36:41|1.1237
13:36:41|1.1251
13:36:42|1.1251
13:36:44|1.1236
13:36:45|1.1245
13:36:46|1.1245
13:36:47|1.1249
13:36:48|1.1248
13:36:49|1.1248
13:36:50|1.1237
13:36:51|1.1237
13:36:52|1.1253
13:36:53|1.1231
13:36:54|1.1231
13:36:55|1.123
13:36:56|1.1209
13:36:57|1.121
13:36:58|1.123
13:36:59|1.1226
13:37:00|1.1226
13:37:01|1.1237
13:37:02|1.1239
13:37:03|1.1255
13:37:04|1.1262
13:37:05|1.1253
13:37:06|1.1253
13:37:07|1.1253
13:37:08|1.1247
13:37:09|1.1245
13:37:10|1.1238
13:37:12|1.1238
13:37:13|1.1236
13:37:14|1.1236
13:37:15|1.1237
13:37:16|1.1218
13:37:17|1.1218
13:37:18|1.1223
13:37:20|1.1231
13:37:20|1.1231
13:37:22|1.1237
13:37:24|1.1234
13:37:24|1.1234
13:37:25|1.1234
13:37:27|1.124
13:37:28|1.124
13:37:29|1.1235
13:37:31|1.1227
13:37:32|1.1236
13:37:33|1.1237
13:37:34|1.1227
13:37:34|1.1227
13:37:35|1.1227
13:37:38|1.123
13:37:38|1.1231
13:37:39|1.1229
13:37:40|1.1241
13:37:41|1.1253
13:37:42|1.1252
13:37:43|1.1244
13:37:44|1.1244
13:37:46|1.1233
13:37:46|1.1228
13:37:47|1.1224
13:37:48|1.1224
13:37:50|1.1224
13:37:50|1.1225
13:37:53|1.1215
13:37:53|1.1213
13:37:54|1.1218
13:37:55|1.1215
13:37:56|1.1215
13:37:57|1.122
13:37:58|1.1211
13:37:59|1.1208
13:38:00|1.1212
13:38:01|1.1208
13:38:02|1.1208
13:38:04|1.1214
13:38:05|1.122
13:38:07|1.1233
13:38:08|1.1239
13:38:09|1.1247
13:38:10|1.1248
13:38:11|1.1245
13:38:13|1.1245
13:38:13|1.1245
13:38:15|1.1234
13:38:16|1.123
13:38:17|1.1231
13:38:18|1.1228
13:38:19|1.1228
13:38:20|1.1231
13:38:21|1.1234
13:38:23|1.1239
13:38:23|1.1239
13:38:24|1.1239
13:38:25|1.1252
13:38:27|1.1245
13:38:28|1.1242
13:38:29|1.1242
13:38:30|1.1246
13:38:31|1.1246
13:38:32|1.1257
13:38:33|1.126
13:38:34|1.126
13:38:35|1.1257
13:38:36|1.1258
13:38:37|1.1255
13:38:38|1.1251
13:38:39|1.1249
13:38:40|1.1256
13:38:41|1.1256
13:38:42|1.1256
13:38:43|1.1262
13:38:44|1.1263
13:38:45|1.126
13:38:46|1.1257
13:38:47|1.1257
13:38:48|1.1258
13:38:49|1.1258
13:38:50|1.1256
13:38:50|1.126
13:38:52|1.126
13:38:52|1.1247
13:38:54|1.1247
13:38:55|1.125
13:38:56|1.1248
13:38:57|1.1249
13:38:58|1.1256
13:38:58|1.1256
13:39:00|1.1249
13:39:01|1.1249
13:39:02|1.1249
13:39:03|1.1251
13:39:04|1.1253
13:39:05|1.1253
13:39:06|1.1253
13:39:07|1.1253
13:39:08|1.1245
13:39:09|1.1243
13:39:10|1.124
13:39:12|1.1238
13:39:12|1.1245
13:39:14|1.1247
13:39:16|1.1244
13:39:16|1.1244
13:39:17|1.1236
13:39:18|1.123
13:39:19|1.1218
13:39:20|1.1219
13:39:21|1.1216
13:39:23|1.122
13:39:23|1.122
13:39:24|1.122
13:39:25|1.1216
13:39:26|1.1212
13:39:27|1.121
13:39:28|1.1212
13:39:29|1.1215
13:39:30|1.1219
13:39:31|1.1231
13:39:32|1.1233
13:39:33|1.123
13:39:34|1.123
13:39:35|1.1224
13:39:36|1.1224
13:39:37|1.1223
13:39:39|1.1216
13:39:39|1.1215
13:39:40|1.1215
13:39:41|1.1212
13:39:42|1.123
13:39:43|1.1238
13:39:44|1.1226
13:39:45|1.122
13:39:46|1.1222
13:39:47|1.1227
13:39:48|1.1227
13:39:49|1.1225
13:39:50|1.1226
13:39:51|1.1218
13:39:52|1.1218
13:39:53|1.1208
13:39:54|1.1205
13:39:55|1.1211
13:39:56|1.1211
13:39:57|1.1222
13:39:58|1.1222
13:39:59|1.1219
13:40:00|1.1217
13:40:01|1.1215
13:40:02|1.1208
13:40:03|1.1206
13:40:04|1.1202
13:40:05|1.1208
13:40:06|1.1205
13:40:07|1.1202
13:40:08|1.1194
13:40:09|1.1185
13:40:10|1.1169
13:40:12|1.1165
13:40:14|1.1161
13:40:14|1.1164
13:40:16|1.1167
13:40:17|1.1164
13:40:18|1.1165
13:40:19|1.1165
13:40:20|1.1164
13:40:21|1.1175
13:40:22|1.1184
13:40:23|1.1188
13:40:24|1.1189
13:40:25|1.1192
13:40:26|1.118
13:40:27|1.118
13:40:28|1.117
13:40:29|1.117
13:40:30|1.1166
13:40:31|1.1168
13:40:32|1.1178
13:40:33|1.1178
13:40:34|1.1178
13:40:36|1.117
13:40:37|1.1173
13:40:37|1.1173
13:40:39|1.1166
13:40:40|1.1166
13:40:41|1.1167
13:40:42|1.1158
13:40:43|1.1163
13:40:44|1.1173
13:40:45|1.1175
13:40:46|1.1175
13:40:47|1.1165
13:40:48|1.1171
13:40:49|1.1182
13:40:50|1.12
13:40:51|1.1216
13:40:52|1.1209
13:40:53|1.1211
13:40:54|1.121
13:40:55|1.1202
13:40:57|1.121
13:40:57|1.1209
13:40:59|1.1224
13:40:59|1.1224
13:41:00|1.1224
13:41:02|1.1231
13:41:03|1.1231
13:41:04|1.1231
13:41:05|1.1229
13:41:06|1.1219
13:41:08|1.1213
13:41:09|1.1215
13:41:10|1.1218
13:41:11|1.1223
13:41:12|1.1223
13:41:13|1.1223
13:41:15|1.1235
13:41:15|1.1235
13:41:16|1.125
13:41:17|1.1272
13:41:19|1.1275
13:41:20|1.1271
13:41:21|1.1286
13:41:21|1.1281
13:41:23|1.128
13:41:24|1.1273
13:41:25|1.1256
13:41:26|1.1254
13:41:27|1.1262
13:41:28|1.1252
13:41:29|1.1255
13:41:30|1.1255
13:41:31|1.1255
13:41:32|1.1255
13:41:33|1.1256
13:41:34|1.1256
13:41:36|1.1261
13:41:36|1.1274
13:41:37|1.1269
13:41:38|1.1269
13:41:39|1.1268
13:41:40|1.1266
13:41:41|1.1255
13:41:42|1.1259
13:41:43|1.126
13:41:45|1.1261
13:41:45|1.1261
13:41:47|1.1256
13:41:48|1.1256
13:41:49|1.125
13:41:50|1.125
13:41:51|1.1244
13:41:52|1.1244
13:41:53|1.1244
13:41:54|1.1246
13:41:55|1.1242
13:41:56|1.1242
13:41:57|1.1242
13:41:58|1.1241
13:41:59|1.1237
13:42:00|1.1237
13:42:01|1.1241
13:42:02|1.1241
13:42:03|1.1237
13:42:04|1.1237
13:42:06|1.1244
13:42:06|1.1251
13:42:08|1.1252
13:42:08|1.1252
13:42:10|1.1249
13:42:10|1.1247
13:42:11|1.1247
13:42:13|1.1255
13:42:14|1.1259
13:42:16|1.1258
13:42:17|1.1258
13:42:17|1.1258
13:42:18|1.1258
13:42:19|1.1254
13:42:20|1.1254
13:42:21|1.1248
13:42:23|1.1226
13:42:23|1.1229
13:42:25|1.1224
13:42:25|1.1212
13:42:26|1.1218
13:42:27|1.1217
13:42:28|1.1213
13:42:29|1.1205
13:42:30|1.1201
13:42:31|1.1203
13:42:32|1.1203
13:42:34|1.1194
13:42:35|1.1183
13:42:36|1.1182
13:42:37|1.1182
13:42:38|1.1184
13:42:39|1.1184
13:42:40|1.1188
13:42:41|1.1188
13:42:42|1.1184
13:42:44|1.1182
13:42:44|1.1185
13:42:45|1.119
13:42:46|1.12
13:42:48|1.1193
13:42:49|1.1193
13:42:49|1.1193
13:42:51|1.12
13:42:52|1.1196
13:42:54|1.1192
13:42:54|1.1184
13:42:56|1.1179
13:42:57|1.1176
13:42:57|1.1176
13:42:59|1.1174
13:43:00|1.1175
13:43:01|1.1181
13:43:02|1.119
13:43:04|1.1187
13:43:05|1.118
13:43:06|1.1174
13:43:07|1.1169
13:43:07|1.1164
13:43:08|1.1164
13:43:09|1.1165
13:43:11|1.1173
13:43:12|1.1174
13:43:12|1.1171
13:43:13|1.1167
13:43:15|1.1176
13:43:16|1.1184
13:43:18|1.1181
13:43:19|1.1181
13:43:19|1.1183
13:43:20|1.1168
13:43:21|1.1168
13:43:23|1.117
13:43:24|1.117
13:43:25|1.117
13:43:26|1.117
13:43:27|1.116
13:43:28|1.1154
13:43:29|1.1156
13:43:30|1.1156
13:43:31|1.1164
13:43:32|1.1164
13:43:33|1.1164
13:43:34|1.1164
13:43:35|1.1164
13:43:36|1.1166
13:43:37|1.117
13:43:38|1.1169
13:43:40|1.1162
13:43:40|1.1162
13:43:41|1.1164
13:43:42|1.1158
13:43:43|1.115
13:43:44|1.115
13:43:46|1.1164
13:43:48|1.1174
13:43:48|1.1167
13:43:50|1.1169
13:43:51|1.1169
13:43:51|1.1167
13:43:52|1.1167
13:43:53|1.1175
13:43:54|1.1175
13:43:56|1.1175
13:43:57|1.1179
13:43:58|1.1178
13:43:59|1.1177
13:44:00|1.1181
13:44:01|1.1184
13:44:02|1.1184
13:44:03|1.1183
13:44:04|1.1175
13:44:06|1.1175
13:44:06|1.1183
13:44:07|1.1189
13:44:09|1.1192
13:44:09|1.119
13:44:10|1.1197
13:44:11|1.1212
13:44:12|1.1212
13:44:13|1.1212
13:44:15|1.1213
13:44:16|1.1214
13:44:17|1.1222
13:44:18|1.1213
13:44:19|1.1206
13:44:21|1.1206
13:44:21|1.1205
13:44:22|1.1205
13:44:23|1.1203
13:44:25|1.1197
13:44:26|1.1185
13:44:26|1.1185
13:44:27|1.1194
13:44:29|1.1194
13:44:30|1.119
13:44:31|1.1184
13:44:32|1.1172
13:44:34|1.1164
13:44:35|1.1165
13:44:36|1.1171
13:44:36|1.1171
13:44:38|1.1182
13:44:39|1.1196
13:44:40|1.1193
13:44:41|1.1197
13:44:42|1.1199
13:44:43|1.1196
13:44:44|1.1189
13:44:45|1.1189
13:44:46|1.1201
13:44:47|1.1203
13:44:48|1.1205
13:44:49|1.1213
13:44:50|1.1217
13:44:51|1.1213
13:44:52|1.1216
13:44:53|1.1204
13:44:54|1.1207
13:44:55|1.1207
13:44:56|1.1216
13:44:57|1.122
13:44:58|1.123
13:44:59|1.123
13:45:00|1.1229
13:45:01|1.1229
13:45:02|1.1233
13:45:03|1.1239
13:45:04|1.1242
13:45:05|1.1238
13:45:06|1.1239
13:45:07|1.1235
13:45:08|1.1243
13:45:09|1.1253
13:45:10|1.1278
13:45:12|1.1276
13:45:13|1.1284
13:45:13|1.1293
13:45:15|1.1298
13:45:16|1.1307
13:45:16|1.1313
13:45:18|1.1298
13:45:19|1.1261
13:45:20|1.125
13:45:21|1.1257
13:45:22|1.1267
13:45:23|1.126
13:45:24|1.1261
13:45:26|1.1271
13:45:27|1.1271
13:45:27|1.1273
13:45:29|1.1271
13:45:30|1.1255
13:45:31|1.1254
13:45:32|1.1254
13:45:34|1.1247
13:45:35|1.1235
13:45:36|1.1237
13:45:37|1.1243
13:45:38|1.1243
13:45:39|1.1247
13:45:40|1.1252
13:45:41|1.1246
13:45:42|1.124
13:45:43|1.1236
13:45:44|1.1239
13:45:45|1.1226
13:45:46|1.1226
13:45:47|1.1211
13:45:48|1.1214
13:45:49|1.121
13:45:50|1.12
13:45:51|1.1195
13:45:52|1.1192
13:45:53|1.1203
13:45:54|1.1201
13:45:55|1.1194
13:45:56|1.1191
13:45:57|1.1193
13:45:58|1.1193
13:45:59|1.1193
13:46:00|1.1193
13:46:02|1.1176
13:46:03|1.117
13:46:04|1.117
13:46:04|1.1176
13:46:05|1.1187
13:46:07|1.1187
13:46:08|1.1188
13:46:09|1.1188
13:46:09|1.1179
13:46:10|1.1176
13:46:12|1.1179
13:46:12|1.117
13:46:14|1.1175
13:46:14|1.117
13:46:15|1.1176
13:46:17|1.1178
13:46:18|1.1178
13:46:19|1.117
13:46:20|1.1191
13:46:21|1.1194
13:46:22|1.1195
13:46:23|1.1191
13:46:24|1.1193
13:46:25|1.1182
13:46:26|1.118
13:46:27|1.1181
13:46:28|1.1177
13:46:29|1.1176
13:46:30|1.1176
13:46:31|1.1176
13:46:33|1.1181
13:46:34|1.1181
13:46:35|1.1182
13:46:35|1.1182
13:46:36|1.118
13:46:37|1.118
13:46:39|1.1179
13:46:40|1.1176
13:46:41|1.1179
13:46:41|1.1194
13:46:42|1.1189
13:46:44|1.1185
13:46:45|1.1184
13:46:46|1.1184
13:46:47|1.1177
13:46:48|1.1177
13:46:49|1.1181
13:46:50|1.1172
13:46:51|1.1173
13:46:52|1.1173
13:46:53|1.1177
13:46:55|1.1165
13:46:56|1.1163
13:46:57|1.1163
13:46:59|1.1144
13:46:59|1.1148
13:47:01|1.1139
13:47:02|1.1133
13:47:02|1.1147
13:47:04|1.1141
13:47:05|1.1134
13:47:06|1.1132
13:47:08|1.1133
13:47:08|1.113
13:47:09|1.1134
13:47:10|1.1136
13:47:11|1.1146
13:47:12|1.1143
13:47:14|1.1163
13:47:15|1.1163
13:47:16|1.1164
13:47:17|1.1153
13:47:18|1.1153
13:47:20|1.1145
13:47:21|1.1149
13:47:22|1.1153
13:47:23|1.1147
13:47:24|1.1159
13:47:25|1.1149
13:47:26|1.1147
13:47:27|1.1147
13:47:28|1.1148
13:47:29|1.1147
13:47:30|1.1147
13:47:31|1.1149
13:47:32|1.1149
13:47:33|1.1154
13:47:34|1.1154
13:47:35|1.1153
13:47:36|1.1153
13:47:38|1.1153
13:47:39|1.1153
13:47:39|1.1147
13:47:41|1.114
13:47:41|1.114
13:47:43|1.114
13:47:43|1.1128
13:47:45|1.1128
13:47:45|1.1122
13:47:46|1.1121
13:47:47|1.1117
13:47:49|1.1128
13:47:50|1.1137
13:47:51|1.1142
13:47:52|1.1142
13:47:53|1.1128
13:47:54|1.1112
13:47:55|1.1112
13:47:56|1.1116
13:47:58|1.1117
13:47:59|1.1118
13:48:00|1.1109
13:48:01|1.1109
13:48:01|1.1104
13:48:02|1.1116
13:48:04|1.1128
13:48:05|1.1134
13:48:06|1.1133
13:48:07|1.112
13:48:08|1.1119
13:48:10|1.1119
13:48:12|1.1121
13:48:12|1.1121
13:48:13|1.111
13:48:14|1.112
13:48:16|1.111
13:48:16|1.1113
13:48:18|1.1113
13:48:19|1.1113
13:48:20|1.1094
13:48:22|1.1082
13:48:23|1.1086
13:48:25|1.1102
13:48:25|1.1113
13:48:26|1.1115
13:48:27|1.1124
13:48:28|1.1116
13:48:29|1.1116
13:48:30|1.1116
13:48:32|1.1114
13:48:34|1.111
13:48:34|1.111
13:48:35|1.1116
13:48:36|1.1117
13:48:37|1.111
13:48:38|1.111
13:48:40|1.1109
13:48:41|1.1113
13:48:42|1.1113
13:48:43|1.1113
13:48:44|1.1113
13:48:45|1.1113
13:48:46|1.1124
13:48:47|1.112
13:48:48|1.112
13:48:49|1.1119
13:48:50|1.1115
13:48:50|1.1113
13:48:52|1.1113
13:48:53|1.1112
13:48:55|1.11
13:48:55|1.11
13:48:57|1.111
13:48:59|1.11
13:48:59|1.11
13:49:01|1.1101
13:49:02|1.1101
13:49:03|1.1101
13:49:03|1.1107
13:49:06|1.1122
13:49:06|1.1124
13:49:08|1.1137
13:49:08|1.1134
13:49:11|1.1146
13:49:11|1.1151
13:49:12|1.1146
13:49:13|1.1142
13:49:14|1.1137
13:49:15|1.1142
13:49:17|1.1151
13:49:17|1.1161
13:49:18|1.1153
13:49:19|1.1152
13:49:21|1.1159
13:49:21|1.117
13:49:23|1.1168
13:49:23|1.1171
13:49:25|1.1177
13:49:27|1.1176
13:49:27|1.1175
13:49:28|1.1167
13:49:30|1.1171
13:49:31|1.1169
13:49:32|1.1184
13:49:33|1.1181
13:49:33|1.1178
13:49:35|1.1185
13:49:36|1.1179
13:49:37|1.1179
13:49:37|1.1171
13:49:39|1.1166
13:49:40|1.1172
13:49:41|1.1165
13:49:42|1.116
13:49:42|1.1168
13:49:44|1.1177
13:49:45|1.1177
13:49:45|1.1177
13:49:47|1.1177
13:49:48|1.1165
13:49:49|1.1163
13:49:50|1.1157
13:49:51|1.1157
13:49:52|1.1157
13:49:53|1.1158
13:49:54|1.1151
13:49:56|1.1151
13:49:56|1.116
13:49:58|1.1176
13:49:59|1.117
13:50:00|1.1168
13:50:01|1.1168
13:50:02|1.1166
13:50:03|1.1174
13:50:04|1.1174
13:50:05|1.1174
13:50:06|1.1174
13:50:07|1.117
13:50:08|1.117
13:50:10|1.1174
13:50:11|1.1174
13:50:12|1.1175
13:50:14|1.1181
13:50:15|1.1184
13:50:16|1.1186
13:50:17|1.118
13:50:18|1.118
13:50:19|1.118
13:50:20|1.118
13:50:22|1.1204
13:50:23|1.1205
13:50:25|1.1201
13:50:26|1.1221
13:50:27|1.1224
13:50:28|1.1224
13:50:30|1.1212
13:50:31|1.1188
13:50:32|1.1189
13:50:33|1.1194
13:50:34|1.1194
13:50:35|1.1189
13:50:36|1.1176
13:50:37|1.117
13:50:38|1.1171
13:50:39|1.1178
13:50:41|1.1187
13:50:41|1.118
13:50:42|1.1173
13:50:43|1.1177
13:50:45|1.1161
13:50:46|1.1161
13:50:47|1.1162
13:50:49|1.116
13:50:50|1.1152
13:50:50|1.1152
13:50:51|1.114
13:50:52|1.1142
13:50:53|1.1142
13:50:54|1.1139
13:50:56|1.1137
13:50:57|1.1135
13:50:58|1.1136
13:50:59|1.1143
13:51:00|1.1138
13:51:01|1.1141
13:51:02|1.1141
13:51:04|1.1136
13:51:05|1.1139
13:51:05|1.1141
13:51:07|1.1145
13:51:08|1.1146
13:51:09|1.1152
13:51:09|1.1144
13:51:10|1.1148
13:51:11|1.1145
13:51:12|1.1145
13:51:13|1.1133
13:51:14|1.113
13:51:15|1.114
13:51:17|1.114
13:51:17|1.114
13:51:18|1.114
13:51:19|1.114
13:51:20|1.114
13:51:22|1.114
13:51:23|1.114
13:51:25|1.1136
13:51:25|1.1136
13:51:27|1.1136
13:51:27|1.1139
13:51:28|1.1139
13:51:29|1.1139
13:51:31|1.1152
13:51:32|1.1148
13:51:33|1.1147
13:51:34|1.1147
13:51:35|1.1148
13:51:36|1.1144
13:51:37|1.1144
13:51:38|1.1141
13:51:40|1.1132
13:51:41|1.1132
13:51:42|1.1131
13:51:43|1.1136
13:51:44|1.1134
13:51:45|1.1121
13:51:46|1.112
13:51:47|1.1124
13:51:48|1.1125
13:51:49|1.1123
13:51:50|1.1123
13:51:52|1.1125
13:51:52|1.1139
13:51:53|1.1139
13:51:54|1.1139
13:51:55|1.1139
13:51:57|1.1145
13:51:57|1.1148
13:51:58|1.1153
13:51:59|1.1161
13:52:00|1.1159
13:52:02|1.1157
13:52:03|1.1156
13:52:04|1.1151
13:52:04|1.1151
13:52:05|1.1154
13:52:06|1.1164
13:52:07|1.1171
13:52:09|1.1171
13:52:10|1.1175
13:52:11|1.1175
13:52:12|1.1175
13:52:13|1.1175
13:52:14|1.1178
13:52:15|1.1181
13:52:16|1.1189
13:52:17|1.1188
13:52:18|1.1194
13:52:19|1.1194
13:52:20|1.1194
13:52:21|1.1195
13:52:22|1.1199
13:52:23|1.1196
13:52:24|1.119
13:52:25|1.119
13:52:27|1.1197
13:52:29|1.1191
13:52:30|1.1184
13:52:31|1.1184
13:52:32|1.1184
13:52:33|1.118
13:52:34|1.118
13:52:34|1.1182
13:52:36|1.1184
13:52:37|1.1184
13:52:39|1.1177
13:52:40|1.1174
13:52:41|1.1172
13:52:41|1.1172
13:52:42|1.1163
13:52:44|1.1141
13:52:44|1.1142
13:52:45|1.1135
13:52:46|1.1135
13:52:47|1.1148
13:52:49|1.1149
13:52:50|1.1144
13:52:50|1.1145
13:52:52|1.114
13:52:52|1.1148
13:52:54|1.1148
13:52:54|1.1152
13:52:56|1.1156
13:52:56|1.1165
13:52:58|1.1151
13:52:59|1.1151
13:53:00|1.1148
13:53:01|1.1136
13:53:02|1.1136
13:53:03|1.1134
13:53:04|1.1133
13:53:05|1.1136
13:53:05|1.1143
13:53:07|1.1148
13:53:07|1.1147
13:53:09|1.1147
13:53:10|1.1153
13:53:10|1.1153
13:53:12|1.1163
13:53:13|1.1167
13:53:14|1.1163
13:53:15|1.1163
13:53:16|1.1166
13:53:17|1.1172
13:53:18|1.1178
13:53:19|1.1178
13:53:20|1.1179
13:53:22|1.1178
13:53:22|1.1174
13:53:23|1.1173
13:53:25|1.1171
13:53:26|1.1176
13:53:27|1.1173
13:53:28|1.1173
13:53:30|1.1158
13:53:31|1.116
13:53:32|1.116
13:53:34|1.1153
13:53:34|1.1149
13:53:35|1.1148
13:53:36|1.1147
13:53:38|1.1158
13:53:39|1.1158
13:53:40|1.1154
13:53:40|1.1154
13:53:42|1.1163
13:53:42|1.1159
13:53:44|1.116
13:53:46|1.1154
13:53:46|1.1154
13:53:47|1.1154
13:53:48|1.1154
13:53:49|1.1154
13:53:51|1.1161
13:53:51|1.1161
13:53:53|1.1161
13:53:53|1.1159
13:53:54|1.1171
13:53:55|1.1175
13:53:56|1.1177
13:53:58|1.1172
13:53:59|1.1171
13:53:59|1.1173
13:54:00|1.1173
13:54:01|1.1173
13:54:03|1.1181
13:54:04|1.1181
13:54:05|1.1183
13:54:06|1.1181
13:54:07|1.1181
13:54:09|1.1188
13:54:10|1.1188
13:54:11|1.1195
13:54:12|1.12
13:54:13|1.1198
13:54:14|1.1194
13:54:15|1.1191
13:54:16|1.1188
13:54:17|1.1189
13:54:18|1.1189
13:54:19|1.1197
13:54:20|1.1198
13:54:21|1.12
13:54:22|1.1193
13:54:23|1.1198
13:54:24|1.1187
13:54:25|1.1184
13:54:27|1.1184
13:54:27|1.1184
13:54:28|1.1185
13:54:29|1.1185
13:54:30|1.1185
13:54:32|1.1185
13:54:33|1.1185
13:54:34|1.118
13:54:35|1.117
13:54:36|1.117
13:54:37|1.1172
13:54:38|1.1168
13:54:39|1.1172
13:54:40|1.1171
13:54:41|1.1166
13:54:42|1.1166
13:54:43|1.1168
13:54:44|1.1168
13:54:45|1.1162
13:54:46|1.1162
13:54:47|1.1156
13:54:48|1.1156
13:54:49|1.1156
13:54:50|1.1157
13:54:51|1.1163
13:54:52|1.1157
13:54:53|1.1157
13:54:54|1.1156
13:54:55|1.1156
13:54:57|1.1152
13:54:57|1.1152
13:54:58|1.1152
13:54:59|1.1159
13:55:01|1.1163
13:55:02|1.1168
13:55:03|1.1182
13:55:04|1.1185
13:55:05|1.1184
13:55:07|1.1186
13:55:08|1.1189
13:55:08|1.1188
13:55:09|1.1183
13:55:11|1.1183
13:55:11|1.1181
13:55:13|1.1181
13:55:13|1.1177
13:55:14|1.1172
13:55:16|1.1164
13:55:18|1.1175
13:55:19|1.1175
13:55:19|1.1183
13:55:20|1.1177
13:55:21|1.1175
13:55:22|1.1169
13:55:23|1.1169
13:55:24|1.1159
13:55:25|1.1159
13:55:26|1.1167
13:55:27|1.1173
13:55:28|1.1169
13:55:30|1.1175
13:55:31|1.1175
13:55:32|1.1178
13:55:33|1.1182
13:55:34|1.1189
13:55:36|1.119
13:55:36|1.1194
13:55:37|1.1189
13:55:38|1.1189
13:55:39|1.1182
13:55:40|1.1177
13:55:42|1.1177
13:55:42|1.1178
13:55:44|1.1178
13:55:44|1.1174
13:55:46|1.1169
13:55:47|1.1167
13:55:47|1.1167
13:55:48|1.1167
13:55:49|1.1167
13:55:50|1.118
13:55:51|1.1181
13:55:53|1.1174
13:55:54|1.1174
13:55:55|1.1174
13:55:56|1.1174
13:55:57|1.1174
13:55:58|1.1174
13:55:59|1.1174
13:56:01|1.1187
13:56:01|1.1187
13:56:02|1.1187
13:56:04|1.118
13:56:05|1.118
13:56:05|1.118
13:56:07|1.118
13:56:07|1.118
13:56:08|1.118
13:56:09|1.1177
13:56:11|1.1174
13:56:11|1.1177
13:56:13|1.1177
13:56:13|1.1177
13:56:14|1.1177
13:56:15|1.1177
13:56:16|1.1177
13:56:17|1.118
13:56:18|1.1188
13:56:19|1.1188
13:56:20|1.1179
13:56:22|1.1179
13:56:22|1.1179
13:56:24|1.118
13:56:25|1.118
13:56:26|1.1177
13:56:27|1.1176
13:56:29|1.1176
13:56:30|1.1176
13:56:32|1.1181
13:56:33|1.1176
13:56:34|1.1176
13:56:35|1.1181
13:56:36|1.1181
13:56:38|1.1181
13:56:39|1.1188
13:56:40|1.1188
13:56:41|1.1184
13:56:42|1.1184
13:56:44|1.1184
13:56:44|1.1184
13:56:46|1.1191
13:56:47|1.1189
13:56:47|1.119
13:56:48|1.1183
13:56:49|1.119
13:56:50|1.119
13:56:52|1.1185
13:56:54|1.1178
13:56:55|1.1183
13:56:57|1.1179
13:56:57|1.1179
13:56:58|1.1179
13:56:59|1.1179
13:57:01|1.1175
13:57:01|1.1176
13:57:03|1.1176
13:57:04|1.1175
13:57:05|1.1176
13:57:06|1.118
13:57:07|1.118
13:57:09|1.1176
13:57:10|1.1178
13:57:11|1.1178
13:57:12|1.1179
13:57:13|1.1182
13:57:15|1.1182
13:57:16|1.1182
13:57:17|1.1185
13:57:18|1.1175
13:57:19|1.1172
13:57:20|1.117
13:57:21|1.117
13:57:22|1.117
13:57:23|1.117
13:57:24|1.1178
13:57:25|1.1177
13:57:26|1.118
13:57:28|1.1188
13:57:28|1.1186
13:57:30|1.1187
13:57:31|1.1185
13:57:32|1.1191
13:57:33|1.1185
13:57:34|1.1192
13:57:36|1.1192
13:57:36|1.12
13:57:38|1.1195
13:57:38|1.1203
13:57:39|1.1205
13:57:40|1.12
13:57:41|1.1214
13:57:43|1.1217
13:57:44|1.1229
13:57:45|1.1226
13:57:46|1.124
13:57:47|1.1239
13:57:48|1.1273
13:57:49|1.1262
13:57:50|1.126
13:57:51|1.1266
13:57:52|1.1274
13:57:53|1.1255
13:57:54|1.1265
13:57:55|1.1251
13:57:56|1.1251
13:57:57|1.1255
13:57:58|1.1255
13:57:59|1.1247
13:58:00|1.1249
13:58:01|1.1253
13:58:03|1.1249
13:58:04|1.1242
13:58:05|1.124
13:58:07|1.1258
13:58:07|1.1262
13:58:08|1.1264
13:58:10|1.1267
13:58:10|1.1272
13:58:11|1.126
13:58:13|1.1255
13:58:14|1.1249
13:58:14|1.1248
13:58:15|1.1242
13:58:16|1.1231
13:58:18|1.1236
13:58:19|1.124
13:58:20|1.1239
13:58:21|1.1246
13:58:22|1.1243
13:58:23|1.1243
13:58:24|1.1257
13:58:26|1.1255
13:58:26|1.1251
13:58:28|1.1247
13:58:29|1.1247
13:58:31|1.1252
13:58:32|1.1252
13:58:33|1.1255
13:58:34|1.1268
13:58:35|1.1267
13:58:36|1.1263
13:58:38|1.1251
13:58:38|1.1249
13:58:40|1.1251
13:58:41|1.1249
13:58:42|1.1248
13:58:43|1.1245
13:58:44|1.1243
13:58:45|1.1244
13:58:46|1.1244
13:58:47|1.1249
13:58:48|1.1246
13:58:49|1.1246
13:58:50|1.1246
13:58:51|1.1247
13:58:52|1.1253
13:58:53|1.1247
13:58:54|1.1247
13:58:55|1.1247
13:58:56|1.125
13:58:57|1.1257
13:58:58|1.1261
13:58:59|1.126
13:59:00|1.1255
13:59:01|1.1262
13:59:02|1.1262
13:59:03|1.1259
13:59:04|1.1259
13:59:05|1.1259
13:59:07|1.1248
13:59:08|1.1245
13:59:10|1.1245
13:59:10|1.124
13:59:11|1.124
13:59:12|1.1234
13:59:14|1.1226
13:59:14|1.1224
13:59:16|1.1224
13:59:16|1.1225
13:59:17|1.1225
13:59:19|1.1224
13:59:19|1.1233
13:59:21|1.124
13:59:22|1.1231
13:59:23|1.1224
13:59:24|1.1227
13:59:25|1.1227
13:59:26|1.1233
13:59:27|1.1236
13:59:29|1.1236
13:59:29|1.1221
13:59:31|1.1216
13:59:32|1.1216
13:59:33|1.1216
13:59:34|1.1216
13:59:35|1.1214
13:59:37|1.1208
13:59:37|1.121
13:59:38|1.121
13:59:39|1.1208
13:59:41|1.1196
13:59:42|1.1201
13:59:42|1.1204
13:59:44|1.1204
13:59:44|1.1198
13:59:45|1.1181
13:59:46|1.1181
13:59:47|1.1181
13:59:48|1.1181
13:59:50|1.1192
13:59:50|1.1199
13:59:52|1.1188
13:59:53|1.1193
13:59:54|1.1193
13:59:55|1.1189
13:59:56|1.1189
13:59:57|1.1195
13:59:58|1.1195
13:59:59|1.119
14:00:00|1.118
14:00:02|1.1183
14:00:02|1.1179
14:00:04|1.1182
14:00:05|1.1182
14:00:06|1.1196
14:00:07|1.1196
14:00:08|1.1196
14:00:09|1.119
14:00:10|1.1187
14:00:11|1.1196
14:00:12|1.1199
14:00:13|1.1203
14:00:14|1.1196
14:00:15|1.1197
14:00:16|1.1197
14:00:17|1.1195
14:00:18|1.1194
14:00:19|1.1197
14:00:20|1.1197
14:00:21|1.1198
14:00:22|1.1189
14:00:23|1.1186
14:00:24|1.119
14:00:25|1.1185
14:00:26|1.1189
14:00:27|1.1179
14:00:28|1.1179
14:00:29|1.1179
14:00:30|1.1181
14:00:31|1.1178
14:00:33|1.1191
14:00:34|1.1198
14:00:35|1.1175
14:00:36|1.1191
14:00:37|1.1199
14:00:38|1.1203
14:00:40|1.1228
14:00:41|1.1223
14:00:41|1.1221
14:00:42|1.1225
14:00:44|1.1232
14:00:45|1.1234
14:00:46|1.1237
14:00:47|1.1239
14:00:48|1.1239
14:00:49|1.1237
14:00:50|1.1245
14:00:51|1.1274
14:00:52|1.1281
14:00:53|1.1289
14:00:54|1.128
14:00:55|1.129
14:00:56|1.1288
14:00:57|1.1298
14:00:58|1.1304
14:00:59|1.1301
14:01:00|1.1314
14:01:01|1.1307
14:01:03|1.1326
14:01:03|1.1329
14:01:05|1.132
14:01:07|1.1285
14:01:08|1.129
14:01:09|1.1261
14:01:10|1.1276
14:01:11|1.1288
14:01:12|1.1291
14:01:13|1.1294
14:01:14|1.1296
14:01:15|1.1306
14:01:16|1.1299
14:01:17|1.1295
14:01:18|1.1297
14:01:19|1.1295
14:01:21|1.13
14:01:21|1.1303
14:01:23|1.1296
14:01:24|1.13
14:01:25|1.1294
14:01:26|1.1299
14:01:27|1.13
14:01:28|1.13
14:01:29|1.1288
14:01:30|1.1288
14:01:31|1.13
14:01:32|1.1295
14:01:34|1.1292
14:01:34|1.1292
14:01:36|1.1293
14:01:37|1.1291
14:01:38|1.1285
14:01:39|1.1291
14:01:40|1.1291
14:01:41|1.1289
14:01:42|1.1288
14:01:43|1.1272
14:01:44|1.1276
14:01:45|1.1279
14:01:47|1.1279
14:01:48|1.1279
14:01:49|1.1279
14:01:49|1.1279
14:01:50|1.1279
14:01:51|1.1276
14:01:53|1.1281
14:01:54|1.1287
14:01:55|1.1279
14:01:56|1.1279
14:01:57|1.1285
14:01:58|1.1285
14:01:59|1.1273
14:02:00|1.1266
14:02:01|1.1257
14:02:02|1.1245
14:02:03|1.1222
14:02:04|1.1186
14:02:05|1.121
14:02:07|1.1215
14:02:07|1.1214
14:02:08|1.1206
14:02:10|1.1214
14:02:10|1.1225
14:02:12|1.1234
14:02:12|1.1223
14:02:14|1.1222
14:02:14|1.1212
14:02:16|1.1192
14:02:17|1.1185
14:02:18|1.118
14:02:19|1.1177
14:02:20|1.1173
14:02:22|1.1151
14:02:23|1.1164
14:02:23|1.1154
14:02:25|1.116
14:02:26|1.1164
14:02:27|1.1155
14:02:28|1.117
14:02:29|1.1169
14:02:30|1.1172
14:02:31|1.1154
14:02:32|1.1152
14:02:33|1.1162
14:02:35|1.115
14:02:36|1.1159
14:02:38|1.1159
14:02:39|1.1167
14:02:40|1.1169
14:02:41|1.1171
14:02:42|1.1176
14:02:43|1.1171
14:02:45|1.1175
14:02:45|1.1183
14:02:47|1.1182
14:02:48|1.118
14:02:48|1.1177
14:02:49|1.1175
14:02:51|1.1163
14:02:51|1.1168
14:02:54|1.1168
14:02:54|1.1164
14:02:55|1.1164
14:02:56|1.1164
14:02:57|1.1162
14:02:58|1.1155
14:02:59|1.1142
14:03:00|1.1135
14:03:01|1.1147
14:03:02|1.1134
14:03:03|1.1124
14:03:05|1.112
14:03:07|1.1109
14:03:08|1.1097
14:03:08|1.1087
14:03:10|1.1119
14:03:11|1.1112
14:03:12|1.113
14:03:13|1.1125
14:03:14|1.112
14:03:16|1.1117
14:03:17|1.1113
14:03:18|1.1098
14:03:19|1.1098
14:03:20|1.109
14:03:21|1.1091
14:03:22|1.1092
14:03:23|1.1098
14:03:24|1.1096
14:03:25|1.1091
14:03:26|1.1098
14:03:27|1.1098
14:03:28|1.1098
14:03:29|1.11
14:03:30|1.1098
14:03:31|1.1098
14:03:31|1.1092
14:03:33|1.109
14:03:34|1.109
14:03:35|1.1087
14:03:36|1.1085
14:03:37|1.109
14:03:38|1.1091
14:03:40|1.1097
14:03:40|1.1098
14:03:41|1.11
14:03:42|1.1103
14:03:43|1.11
14:03:44|1.1106
14:03:45|1.1102
14:03:46|1.1096
14:03:47|1.1097
14:03:48|1.1096
14:03:49|1.11
14:03:51|1.1105
14:03:52|1.1105
14:03:53|1.111
14:03:54|1.1104
14:03:55|1.1104
14:03:56|1.1116
14:03:57|1.1124
14:03:58|1.1124
14:03:59|1.1123
14:04:00|1.113
14:04:01|1.1145
14:04:02|1.1144
14:04:03|1.1132
14:04:04|1.1138
14:04:06|1.1135
14:04:07|1.1145
14:04:08|1.1143
14:04:09|1.1131
14:04:10|1.115
14:04:11|1.1145
14:04:12|1.1145
14:04:13|1.1145
14:04:14|1.1143
14:04:15|1.1149
14:04:16|1.1149
14:04:17|1.1143
14:04:18|1.1138
14:04:19|1.1133
14:04:21|1.112
14:04:22|1.1129
14:04:22|1.1119
14:04:23|1.112
14:04:25|1.1119
14:04:26|1.1112
14:04:26|1.1104
14:04:27|1.1101
14:04:28|1.1091
14:04:30|1.1095
14:04:31|1.1099
14:04:31|1.1099
14:04:33|1.109
14:04:34|1.1084
14:04:34|1.1081
14:04:35|1.1084
14:04:36|1.1095
14:04:38|1.1095
14:04:39|1.1102
14:04:41|1.1112
14:04:41|1.1112
14:04:42|1.1108
14:04:44|1.1108
14:04:45|1.1107
14:04:46|1.1107
14:04:47|1.1107
14:04:48|1.113
14:04:49|1.1116
14:04:50|1.1108
14:04:51|1.1109
14:04:52|1.1128
14:04:54|1.1137
14:04:54|1.1133
14:04:55|1.1133
14:04:57|1.1138
14:04:58|1.1139
14:04:59|1.1149
14:05:00|1.1148
14:05:01|1.1153
14:05:02|1.1143
14:05:03|1.1134
14:05:04|1.1134
14:05:06|1.1134
14:05:07|1.1127
14:05:09|1.1128
14:05:09|1.1131
14:05:10|1.1127
14:05:12|1.1131
14:05:13|1.1125
14:05:14|1.1129
14:05:16|1.113
14:05:17|1.113
14:05:18|1.113
14:05:19|1.1163
14:05:19|1.1166
14:05:20|1.1159
14:05:21|1.1159
14:05:23|1.1158
14:05:24|1.1174
14:05:25|1.1176
14:05:26|1.1174
14:05:27|1.1169
14:05:28|1.1152
14:05:29|1.1127
14:05:30|1.1135
14:05:31|1.1132
14:05:32|1.1131
14:05:33|1.1131
14:05:34|1.1145
14:05:35|1.1165
14:05:37|1.1147
14:05:38|1.114
14:05:39|1.1137
14:05:40|1.1128
14:05:41|1.1122
14:05:42|1.1122
14:05:43|1.1117
14:05:44|1.1124
14:05:45|1.1124
14:05:46|1.1118
14:05:47|1.1122
14:05:48|1.1109
14:05:49|1.1105
14:05:50|1.1108
14:05:51|1.1094
14:05:52|1.108
14:05:53|1.1093
14:05:55|1.1122
14:05:56|1.1122
14:05:56|1.1121
14:05:58|1.1119
14:05:59|1.114
14:06:00|1.1143
14:06:01|1.1136
14:06:02|1.1133
14:06:03|1.1129
14:06:05|1.1134
14:06:05|1.1134
14:06:06|1.112
14:06:07|1.112
14:06:09|1.1133
14:06:10|1.1133
14:06:10|1.1114
14:06:12|1.1142
14:06:12|1.1142
14:06:14|1.1142
14:06:15|1.1142
14:06:16|1.1126
14:06:16|1.1126
14:06:17|1.1143
14:06:19|1.1134
14:06:20|1.1137
14:06:21|1.1137
14:06:22|1.1143
14:06:23|1.1136
14:06:24|1.1136
14:06:25|1.113
14:06:26|1.1134
14:06:27|1.1134
14:06:28|1.1133
14:06:29|1.1147
14:06:30|1.1145
14:06:31|1.1137
14:06:32|1.1136
14:06:34|1.1133
14:06:35|1.1133
14:06:36|1.1133
14:06:37|1.1129
14:06:39|1.1125
14:06:39|1.1134
14:06:40|1.1128
14:06:41|1.1125
14:06:42|1.1125
14:06:43|1.1125
14:06:45|1.1137
14:06:46|1.1137
14:06:47|1.1141
14:06:48|1.1136
14:06:49|1.1136
14:06:50|1.1139
14:06:51|1.1151
14:06:51|1.1141
14:06:52|1.1134
14:06:54|1.1138
14:06:55|1.1145
14:06:57|1.1132
14:06:57|1.1131
14:06:59|1.1125
14:07:00|1.1125
14:07:01|1.1116
14:07:03|1.1126
14:07:03|1.1126
14:07:04|1.1125
14:07:05|1.1125
14:07:06|1.1125
14:07:07|1.1126
14:07:08|1.1132
14:07:09|1.1129
14:07:11|1.1122
14:07:13|1.1132
14:07:13|1.1132
14:07:14|1.1132
14:07:15|1.1132
14:07:16|1.1131
14:07:17|1.1123
14:07:19|1.1121
14:07:21|1.1132
14:07:21|1.1132
14:07:22|1.1132
14:07:23|1.113
14:07:24|1.113
14:07:25|1.113
14:07:26|1.1155
14:07:27|1.1174
14:07:28|1.1187
14:07:29|1.1197
14:07:30|1.1195
14:07:32|1.1196
14:07:32|1.119
14:07:34|1.1203
14:07:34|1.1194
14:07:35|1.12
14:07:37|1.1194
14:07:38|1.1175
14:07:39|1.1183
14:07:40|1.1167
14:07:41|1.1176
14:07:41|1.1164
14:07:42|1.1161
14:07:44|1.1168
14:07:45|1.116
14:07:45|1.1148
14:07:46|1.1143
14:07:48|1.1163
14:07:49|1.1165
14:07:50|1.1165
14:07:51|1.116
14:07:51|1.1162
14:07:53|1.1164
14:07:54|1.1167
14:07:55|1.1167
14:07:56|1.1164
14:07:57|1.1157
14:07:58|1.1157
14:07:59|1.1157
14:08:00|1.1157
14:08:01|1.1155
14:08:02|1.1155
14:08:03|1.1158
14:08:04|1.1158
14:08:05|1.1157
14:08:06|1.1157
14:08:08|1.1157
14:08:08|1.1158
14:08:10|1.1159
14:08:10|1.1159
14:08:12|1.1162
14:08:12|1.1162
14:08:13|1.1166
14:08:15|1.1166
14:08:15|1.1166
14:08:16|1.1168
14:08:17|1.117
14:08:18|1.1166
14:08:19|1.1168
14:08:20|1.1157
14:08:21|1.1158
14:08:22|1.1158
14:08:24|1.1158
14:08:24|1.1171
14:08:25|1.1167
14:08:27|1.1167
14:08:27|1.1165
14:08:29|1.1165
14:08:29|1.1169
14:08:31|1.116
14:08:32|1.116
14:08:32|1.116
14:08:33|1.116
14:08:34|1.1166
14:08:35|1.1167
14:08:37|1.1168
14:08:37|1.1191
14:08:38|1.1187
14:08:40|1.1183
14:08:41|1.1184
14:08:42|1.1182
14:08:43|1.1181
14:08:44|1.1186
14:08:45|1.1185
14:08:46|1.119
14:08:47|1.1189
14:08:48|1.1191
14:08:49|1.1189
14:08:50|1.1189
14:08:51|1.1185
14:08:52|1.1185
14:08:53|1.1186
14:08:54|1.1189
14:08:55|1.1187
14:08:56|1.1187
14:08:57|1.1185
14:08:58|1.1182
14:08:59|1.1182
14:09:01|1.1177
14:09:02|1.117
14:09:04|1.1166
14:09:05|1.1166
14:09:06|1.1164
14:09:07|1.1171
14:09:08|1.1171
14:09:09|1.1191
14:09:10|1.1184
14:09:11|1.1186
14:09:13|1.1189
14:09:14|1.1192
14:09:15|1.1192
14:09:16|1.1194
14:09:17|1.1194
14:09:18|1.1194
14:09:19|1.1207
14:09:20|1.1208
14:09:21|1.122
14:09:22|1.122
14:09:23|1.1217
14:09:24|1.1204
14:09:25|1.1201
14:09:26|1.1208
14:09:27|1.1203
14:09:28|1.1205
14:09:29|1.1205
14:09:30|1.1202
14:09:31|1.1197
14:09:32|1.1192
14:09:33|1.1182
14:09:34|1.1189
14:09:35|1.1196
14:09:36|1.12
14:09:37|1.1196
14:09:38|1.1196
14:09:39|1.1202
14:09:40|1.1202
14:09:41|1.1217
14:09:43|1.1212
14:09:43|1.1212
14:09:45|1.1214
14:09:46|1.1214
14:09:47|1.1214
14:09:48|1.1217
14:09:49|1.1217
14:09:51|1.1222
14:09:51|1.1222
14:09:52|1.123
14:09:53|1.1242
14:09:55|1.1243
14:09:55|1.1243
14:09:57|1.1261
14:09:58|1.1259
14:09:59|1.1251
14:10:00|1.1259
14:10:01|1.1259
14:10:03|1.1256
14:10:03|1.1249
14:10:04|1.1254
14:10:05|1.1259
14:10:06|1.1259
14:10:08|1.1255
14:10:09|1.1255
14:10:10|1.1241
14:10:12|1.1236
14:10:12|1.1244
14:10:14|1.1255
14:10:15|1.1253
14:10:16|1.1252
14:10:17|1.1252
14:10:19|1.1252
14:10:19|1.1251
14:10:20|1.1251
14:10:21|1.1251
14:10:22|1.1251
14:10:24|1.1261
14:10:24|1.1255
14:10:25|1.1255
14:10:26|1.126
14:10:28|1.127
14:10:29|1.127
14:10:29|1.127
14:10:30|1.1273
14:10:31|1.1273
14:10:33|1.1281
14:10:34|1.1287
14:10:35|1.129
14:10:36|1.1284
14:10:37|1.1288
14:10:37|1.1294
14:10:38|1.1287
14:10:39|1.1293
14:10:41|1.1292
14:10:42|1.1292
14:10:44|1.129
14:10:44|1.1298
14:10:46|1.1278
14:10:47|1.1281
14:10:48|1.1281
14:10:50|1.1285
14:10:50|1.129
14:10:51|1.1299
14:10:52|1.13
14:10:53|1.1301
14:10:54|1.1306
14:10:55|1.1306
14:10:56|1.1305
14:10:57|1.1306
14:10:58|1.1313
14:10:59|1.1323
14:11:00|1.1332
14:11:02|1.1327
14:11:03|1.1326
14:11:03|1.1328
14:11:05|1.1329
14:11:06|1.1314
14:11:06|1.1319
14:11:08|1.1306
14:11:09|1.1316
14:11:10|1.1306
14:11:11|1.1305
14:11:12|1.131
14:11:13|1.1305
14:11:14|1.1305
14:11:14|1.1291
14:11:15|1.1277
14:11:17|1.1277
14:11:18|1.1277
14:11:20|1.1261
14:11:20|1.126
14:11:22|1.1256
14:11:23|1.1252
14:11:24|1.1246
14:11:25|1.1248
14:11:25|1.1246
14:11:26|1.1237
14:11:28|1.1239
14:11:29|1.1246
14:11:30|1.1246
14:11:30|1.1248
14:11:32|1.1242
14:11:33|1.1233
14:11:34|1.1235
14:11:35|1.1243
14:11:36|1.1239
14:11:36|1.1235
14:11:38|1.1246
14:11:39|1.1242
14:11:40|1.1233
14:11:41|1.1233
14:11:41|1.1233
14:11:44|1.1235
14:11:44|1.1235
14:11:45|1.1235
14:11:47|1.1234
14:11:48|1.1248
14:11:49|1.1254
14:11:50|1.1257
14:11:51|1.1256
14:11:52|1.1258
14:11:52|1.1258
14:11:53|1.1261
14:11:55|1.1263
14:11:56|1.1275
14:11:57|1.128
14:11:58|1.1276
14:11:58|1.1274
14:12:00|1.1268
14:12:00|1.1268
14:12:02|1.1276
14:12:03|1.128
14:12:05|1.128
14:12:05|1.1281
14:12:06|1.1282
14:12:07|1.1284
14:12:08|1.1274
14:12:10|1.1281
14:12:12|1.1288
14:12:13|1.1285
14:12:14|1.1284
14:12:15|1.1272
14:12:16|1.1284
14:12:17|1.1274
14:12:18|1.128
14:12:19|1.1271
14:12:20|1.1264
14:12:21|1.1249
14:12:22|1.1246
14:12:23|1.1247
14:12:24|1.1247
14:12:25|1.1253
14:12:26|1.1239
14:12:27|1.1239
14:12:28|1.1239
14:12:29|1.1249
14:12:30|1.1247
14:12:31|1.1235
14:12:32|1.1235
14:12:33|1.1235
14:12:34|1.124
14:12:35|1.124
14:12:36|1.1238
14:12:37|1.124
14:12:38|1.1245
14:12:39|1.1241
14:12:40|1.1254
14:12:41|1.1247
14:12:42|1.1247
14:12:43|1.1247
14:12:44|1.1247
14:12:46|1.1247
14:12:46|1.1247
14:12:47|1.1265
14:12:49|1.1263
14:12:49|1.1248
14:12:51|1.1248
14:12:51|1.1251
14:12:52|1.1255
14:12:53|1.1265
14:12:54|1.126
14:12:56|1.1263
14:12:57|1.1268
14:12:57|1.1264
14:12:59|1.1252
14:13:00|1.1244
14:13:01|1.1247
14:13:02|1.1256
14:13:04|1.125
14:13:04|1.1243
14:13:05|1.1249
14:13:07|1.1262
14:13:08|1.1262
14:13:09|1.1266
14:13:10|1.1266
14:13:11|1.1271
14:13:12|1.1276
14:13:13|1.127
14:13:15|1.1276
14:13:16|1.1266
14:13:18|1.1266
14:13:19|1.1266
14:13:20|1.1266
14:13:21|1.1262
14:13:22|1.126
14:13:24|1.1266
14:13:25|1.1262
14:13:25|1.1252
14:13:27|1.1262
14:13:27|1.126
14:13:28|1.126
14:13:29|1.1258
14:13:30|1.1258
14:13:31|1.1258
14:13:33|1.1255
14:13:34|1.1255
14:13:35|1.1253
14:13:35|1.1258
14:13:36|1.1254
14:13:37|1.1262
14:13:38|1.1263
14:13:40|1.1261
14:13:40|1.125
14:13:42|1.125
14:13:42|1.1258
14:13:44|1.126
14:13:46|1.1255
14:13:47|1.1255
14:13:48|1.1256
14:13:49|1.1252
14:13:50|1.1252
14:13:51|1.1252
14:13:53|1.126
14:13:54|1.1266
14:13:55|1.125
14:13:56|1.125
14:13:57|1.125
14:13:58|1.1257
14:13:59|1.125
14:14:00|1.1245
14:14:01|1.125
14:14:02|1.125
14:14:04|1.125
14:14:04|1.125
14:14:07|1.125
14:14:08|1.1257
14:14:09|1.126
14:14:10|1.1257
14:14:11|1.1263
14:14:12|1.1263
14:14:13|1.1268
14:14:14|1.1272
14:14:16|1.1271
14:14:16|1.1278
14:14:18|1.1271
14:14:19|1.1266
14:14:20|1.1266
14:14:22|1.1265
14:14:22|1.1265
14:14:24|1.1265
14:14:25|1.1272
14:14:26|1.1273
14:14:27|1.1271
14:14:28|1.1262
14:14:30|1.1262
14:14:30|1.1262
14:14:31|1.1277
14:14:32|1.1279
14:14:33|1.1278
14:14:34|1.1278
14:14:35|1.1288
14:14:36|1.1292
14:14:37|1.1291
14:14:38|1.1291
14:14:39|1.1285
14:14:40|1.1285
14:14:41|1.1287
14:14:42|1.1284
14:14:44|1.1287
14:14:44|1.1291
14:14:47|1.1291
14:14:48|1.1288
14:14:48|1.1285
14:14:50|1.1285
14:14:51|1.1287
14:14:52|1.1287
14:14:53|1.1287
14:14:53|1.1288
14:14:56|1.129
14:14:56|1.129
14:14:57|1.129
14:14:58|1.1286
14:14:59|1.1291
14:15:00|1.1297
14:15:01|1.1296
14:15:02|1.128
14:15:03|1.1299
14:15:04|1.13
14:15:05|1.1307
14:15:07|1.1311
14:15:08|1.1321
14:15:08|1.1325
14:15:10|1.1318
14:15:10|1.1318
14:15:12|1.1318
14:15:13|1.1325
14:15:15|1.1324
14:15:15|1.1326
14:15:16|1.1326
14:15:17|1.1329
14:15:18|1.1331
14:15:19|1.1331
14:15:20|1.1328
14:15:21|1.133
14:15:22|1.1338
14:15:23|1.1352
14:15:24|1.1357
14:15:25|1.1357
14:15:26|1.1359
14:15:27|1.1375
14:15:28|1.1375
14:15:29|1.1375
14:15:30|1.1379
14:15:31|1.1381
14:15:32|1.1382
14:15:33|1.1374
14:15:34|1.1377
14:15:35|1.1375
14:15:36|1.1368
14:15:37|1.1379
14:15:38|1.138
14:15:39|1.1397
14:15:40|1.138
14:15:41|1.14
14:15:42|1.1403
14:15:43|1.1403
14:15:44|1.1402
14:15:46|1.1403
14:15:46|1.14
14:15:48|1.139
14:15:50|1.1386
14:15:51|1.139
14:15:52|1.139
14:15:53|1.1397
14:15:54|1.1394
14:15:55|1.1398
14:15:57|1.1401
14:15:57|1.1402
14:15:58|1.1403
14:15:59|1.1404
14:16:01|1.1395
14:16:02|1.1396
14:16:03|1.1391
14:16:04|1.1391
14:16:05|1.1391
14:16:06|1.1372
14:16:08|1.1362
14:16:08|1.1374
14:16:09|1.1362
14:16:10|1.137
14:16:11|1.1385
14:16:12|1.1375
14:16:13|1.1387
14:16:15|1.1387
14:16:16|1.1379
14:16:17|1.1387
14:16:19|1.1382
14:16:19|1.1395
14:16:20|1.1404
14:16:21|1.1396
14:16:22|1.1398
14:16:23|1.1403
14:16:24|1.1404
14:16:25|1.1397
14:16:26|1.1397
14:16:27|1.1402
14:16:28|1.1407
14:16:29|1.1405
14:16:31|1.1422
14:16:32|1.1416
14:16:33|1.1417
14:16:34|1.1433
14:16:35|1.1426
14:16:36|1.1425
14:16:37|1.1424
14:16:38|1.1428
14:16:39|1.1427
14:16:40|1.1439
14:16:41|1.1438
14:16:42|1.1439
14:16:43|1.1433
14:16:44|1.1426
14:16:45|1.1427
14:16:46|1.1424
14:16:47|1.1421
14:16:48|1.1422
14:16:50|1.1412
14:16:50|1.1398
14:16:51|1.141
14:16:52|1.1415
14:16:54|1.1423
14:16:55|1.1418
14:16:56|1.142
14:16:56|1.1411
14:16:59|1.1399
14:16:59|1.1398
14:17:00|1.1407
14:17:01|1.1408
14:17:03|1.1408
14:17:03|1.1407
14:17:05|1.1405
14:17:06|1.1411
14:17:08|1.1412
14:17:08|1.1413
14:17:10|1.1409
14:17:11|1.1409
14:17:11|1.1411
14:17:13|1.1411
14:17:14|1.1413
14:17:15|1.1413
14:17:16|1.1413
14:17:17|1.1417
14:17:18|1.1417
14:17:18|1.1411
14:17:19|1.1409
14:17:22|1.1418
14:17:22|1.1418
14:17:23|1.1414
14:17:24|1.1408
14:17:25|1.1412
14:17:26|1.142
14:17:27|1.1407
14:17:29|1.1415
14:17:30|1.1416
14:17:31|1.1416
14:17:32|1.1417
14:17:33|1.141
14:17:33|1.1413
14:17:35|1.1412
14:17:35|1.1412
14:17:38|1.1413
14:17:38|1.142
14:17:39|1.142
14:17:40|1.1414
14:17:41|1.1422
14:17:42|1.1421
14:17:43|1.142
14:17:44|1.1425
14:17:45|1.1418
14:17:46|1.1422
14:17:48|1.1416
14:17:49|1.1417
14:17:51|1.142
14:17:51|1.1419
14:17:52|1.1414
14:17:53|1.1422
14:17:54|1.1419
14:17:55|1.143
14:17:57|1.1418
14:17:57|1.1418
14:17:59|1.1418
14:18:00|1.1415
14:18:01|1.1409
14:18:03|1.1408
14:18:03|1.1413
14:18:04|1.1413
14:18:06|1.1414
14:18:07|1.1412
14:18:08|1.141
14:18:08|1.1402
14:18:10|1.1401
14:18:11|1.1402
14:18:12|1.1413
14:18:12|1.1401
14:18:13|1.1402
14:18:14|1.1416
14:18:16|1.1403
14:18:17|1.1403
14:18:17|1.1407
14:18:18|1.1407
14:18:19|1.1409
14:18:20|1.1409
14:18:21|1.141
14:18:23|1.1431
14:18:25|1.1431
14:18:26|1.1432
14:18:27|1.1425
14:18:28|1.1425
14:18:29|1.1425
14:18:30|1.1427
14:18:31|1.142
14:18:32|1.1421
14:18:33|1.1424
14:18:34|1.1423
14:18:35|1.1412
14:18:36|1.1418
14:18:37|1.1419
14:18:38|1.142
14:18:39|1.1425
14:18:40|1.1423
14:18:41|1.1414
14:18:42|1.1417
14:18:43|1.1419
14:18:44|1.1402
14:18:45|1.1409
14:18:46|1.1398
14:18:47|1.1399
14:18:48|1.1399
14:18:49|1.1407
14:18:50|1.1401
14:18:51|1.1401
14:18:52|1.141
14:18:53|1.1411
14:18:54|1.1399
14:18:55|1.1399
14:18:57|1.1407
14:18:57|1.1408
14:18:59|1.1408
14:19:00|1.1408
14:19:01|1.1408
14:19:02|1.14
14:19:03|1.14
14:19:04|1.1397
14:19:06|1.1397
14:19:07|1.1397
14:19:08|1.1406
14:19:09|1.1406
14:19:10|1.1407
14:19:11|1.1412
14:19:12|1.141
14:19:13|1.141
14:19:15|1.1413
14:19:15|1.1415
14:19:17|1.1415
14:19:18|1.1413
14:19:19|1.1408
14:19:20|1.1403
14:19:21|1.1403
14:19:22|1.1394
14:19:23|1.1394
14:19:25|1.1396
14:19:25|1.1397
14:19:26|1.1397
14:19:27|1.14
14:19:28|1.14
14:19:29|1.1397
14:19:30|1.1396
14:19:31|1.1393
14:19:33|1.1389
14:19:33|1.1401
14:19:34|1.1397
14:19:35|1.1396
14:19:37|1.1396
14:19:38|1.1391
14:19:39|1.1391
14:19:40|1.1392
14:19:41|1.1398
14:19:42|1.1398
14:19:43|1.1394
14:19:44|1.1391
14:19:45|1.1395
14:19:46|1.1397
14:19:47|1.139
14:19:48|1.139
14:19:49|1.139
14:19:50|1.1395
14:19:52|1.139
14:19:52|1.1387
14:19:53|1.139
14:19:55|1.1389
14:19:55|1.139
14:19:57|1.139
14:19:58|1.1389
14:19:59|1.1394
14:20:00|1.1389
14:20:01|1.1385
14:20:02|1.1391
14:20:03|1.1386
14:20:04|1.1382
14:20:05|1.1387
14:20:06|1.1385
14:20:08|1.139
14:20:08|1.1389
14:20:09|1.1388
14:20:10|1.1389
14:20:12|1.1384
14:20:12|1.1383
14:20:14|1.1382
14:20:14|1.1378
14:20:16|1.1379
14:20:16|1.1383
14:20:17|1.1379
14:20:18|1.1377
14:20:19|1.137
14:20:20|1.137
14:20:22|1.1358
14:20:22|1.1363
14:20:23|1.1355
14:20:24|1.1355
14:20:25|1.1359
14:20:27|1.1364
14:20:27|1.1364
14:20:28|1.1362
14:20:30|1.1357
14:20:31|1.1344
14:20:32|1.1347
14:20:33|1.1346
14:20:34|1.1339
14:20:35|1.1345
14:20:36|1.1341
14:20:37|1.1338
14:20:38|1.1355
14:20:39|1.1351
14:20:40|1.1358
14:20:41|1.1357
14:20:42|1.1359
14:20:43|1.1364
14:20:44|1.1361
14:20:45|1.1361
14:20:46|1.136
14:20:47|1.136
14:20:48|1.1354
14:20:49|1.1354
14:20:50|1.1361
14:20:51|1.1354
14:20:52|1.1346
14:20:54|1.1346
14:20:54|1.1343
14:20:55|1.1344
14:20:56|1.1343
14:20:58|1.1346
14:20:58|1.1343
14:20:59|1.1337
14:21:00|1.1341
14:21:01|1.1343
14:21:02|1.1323
14:21:04|1.1335
14:21:05|1.1345
14:21:06|1.1337
14:21:07|1.1332
14:21:08|1.1329
14:21:09|1.1343
14:21:10|1.1342
14:21:11|1.134
14:21:12|1.1338
14:21:13|1.135
14:21:14|1.1356
14:21:16|1.1356
14:21:17|1.1353
14:21:17|1.136
14:21:19|1.1363
14:21:19|1.1365
14:21:21|1.1369
14:21:23|1.137
14:21:23|1.137
14:21:24|1.1369
14:21:25|1.1364
14:21:26|1.1366
14:21:28|1.1366
14:21:29|1.1366
14:21:29|1.1366
14:21:31|1.1374
14:21:31|1.1384
14:21:33|1.1398
14:21:35|1.14
14:21:36|1.1404
14:21:37|1.1404
14:21:38|1.1413
14:21:39|1.1419
14:21:40|1.1419
14:21:40|1.1419
14:21:42|1.1407
14:21:42|1.14
14:21:45|1.1401
14:21:45|1.1411
14:21:46|1.1417
14:21:47|1.1416
14:21:48|1.1422
14:21:49|1.1428
14:21:50|1.1428
14:21:51|1.1427
14:21:52|1.144
14:21:54|1.1448
14:21:54|1.1465
14:21:56|1.148
14:21:57|1.147
14:21:57|1.1484
14:21:58|1.1499
14:22:00|1.1495
14:22:02|1.1497
14:22:02|1.1508
14:22:04|1.1522
14:22:05|1.1543
14:22:07|1.1526
14:22:08|1.153
14:22:09|1.1526
14:22:10|1.1534
14:22:11|1.1542
14:22:13|1.1546
14:22:13|1.1542
14:22:14|1.154
14:22:15|1.1554
14:22:16|1.1546
14:22:17|1.1563
14:22:18|1.1588
14:22:19|1.1571
14:22:20|1.1587
14:22:21|1.1582
14:22:22|1.1588
14:22:24|1.157
14:22:26|1.1558
14:22:27|1.1566
14:22:28|1.1551
14:22:28|1.155
14:22:30|1.1561
14:22:31|1.1568
14:22:31|1.1567
14:22:33|1.1556
14:22:33|1.157
14:22:34|1.1558
14:22:36|1.1558
14:22:37|1.1556
14:22:37|1.1555
14:22:38|1.156
14:22:39|1.1556
14:22:41|1.1556
14:22:42|1.1563
14:22:43|1.1556
14:22:43|1.1545
14:22:44|1.1536
14:22:46|1.1526
14:22:46|1.1525
14:22:49|1.1536
14:22:49|1.1536
14:22:50|1.1532
14:22:51|1.1536
14:22:52|1.154
14:22:54|1.1528
14:22:56|1.1531
14:22:57|1.1524
14:22:57|1.1524
14:22:59|1.1519
14:22:59|1.1524
14:23:01|1.153
14:23:02|1.1531
14:23:03|1.154
14:23:05|1.1528
14:23:06|1.1518
14:23:08|1.153
14:23:09|1.153
14:23:09|1.1536
14:23:10|1.1524
14:23:12|1.1533
14:23:12|1.153
14:23:14|1.1528
14:23:15|1.1526
14:23:15|1.1525
14:23:17|1.153
14:23:18|1.153
14:23:19|1.1536
14:23:20|1.1538
14:23:21|1.1545
14:23:22|1.1541
14:23:24|1.1542
14:23:24|1.1543
14:23:25|1.1543
14:23:26|1.1543
14:23:27|1.1541
14:23:28|1.1524
14:23:29|1.1521
14:23:30|1.1534
14:23:31|1.1521
14:23:32|1.1542
14:23:33|1.1533
14:23:34|1.1544
14:23:35|1.1546
14:23:36|1.154
14:23:37|1.1537
14:23:38|1.1537
14:23:39|1.1528
14:23:40|1.1529
14:23:41|1.1531
14:23:42|1.1521
14:23:43|1.1521
14:23:44|1.1525
14:23:46|1.1524
14:23:47|1.1524
14:23:48|1.1524
14:23:49|1.1523
14:23:50|1.1526
14:23:51|1.1527
14:23:52|1.1521
14:23:53|1.1521
14:23:53|1.1523
14:23:54|1.1521
14:23:57|1.1529
14:23:57|1.1529
14:23:58|1.1524
14:23:59|1.1525
14:24:00|1.1525
14:24:01|1.1525
14:24:02|1.1522
14:24:03|1.1525
14:24:04|1.1527
14:24:06|1.1525
14:24:07|1.1523
14:24:09|1.1525
14:24:10|1.1525
14:24:11|1.1525
14:24:12|1.1535
14:24:13|1.153
14:24:14|1.1528
14:24:14|1.1525
14:24:16|1.1525
14:24:17|1.1525
14:24:18|1.1534
14:24:18|1.1544
14:24:20|1.1547
14:24:20|1.1548
14:24:21|1.1558
14:24:23|1.1547
14:24:24|1.1547
14:24:24|1.1558
14:24:26|1.1549
14:24:27|1.1564
14:24:28|1.156
14:24:29|1.1573
14:24:30|1.1575
14:24:30|1.1562
14:24:31|1.1562
14:24:33|1.1578
14:24:33|1.1585
14:24:34|1.1585
14:24:36|1.158
14:24:37|1.1581
14:24:37|1.1594
14:24:38|1.159
14:24:40|1.1586
14:24:41|1.1593
14:24:42|1.159
14:24:43|1.1591
14:24:43|1.16
14:24:46|1.1608
14:24:46|1.1611
14:24:48|1.164
14:24:48|1.1639
14:24:50|1.1643
14:24:51|1.1645
14:24:51|1.1675
14:24:53|1.1682
14:24:53|1.1674
14:24:55|1.1687
14:24:57|1.1691
14:24:57|1.1687
14:24:59|1.1674
14:25:01|1.1668
14:25:02|1.1667
14:25:03|1.1674
14:25:04|1.167
14:25:05|1.168
14:25:07|1.1683
14:25:07|1.1669
14:25:08|1.1679
14:25:10|1.1679
14:25:11|1.1681
14:25:12|1.1675
14:25:14|1.168
14:25:15|1.1682
14:25:16|1.1677
14:25:17|1.1659
14:25:18|1.1652
14:25:19|1.1656
14:25:20|1.1658
14:25:21|1.1645
14:25:23|1.1647
14:25:23|1.1647
14:25:24|1.1645
14:25:25|1.1638
14:25:26|1.1627
14:25:27|1.1608
14:25:28|1.1611
14:25:29|1.162
14:25:30|1.1618
14:25:32|1.1622
14:25:32|1.1621
14:25:34|1.162
14:25:35|1.1612
14:25:36|1.1616
14:25:36|1.1616
14:25:37|1.1616
14:25:39|1.1602
14:25:40|1.1597
14:25:40|1.1604
14:25:41|1.1606
14:25:44|1.1605
14:25:44|1.1605
14:25:45|1.1612
14:25:46|1.1617
14:25:47|1.1615
14:25:48|1.1621
14:25:49|1.162
14:25:50|1.1627
14:25:52|1.1626
14:25:53|1.1627
14:25:54|1.1622
14:25:55|1.1616
14:25:56|1.1615
14:25:57|1.1615
14:25:58|1.1612
14:25:59|1.1621
14:26:00|1.1642
14:26:02|1.1644
14:26:02|1.1639
14:26:03|1.1633
14:26:05|1.163
14:26:06|1.163
14:26:06|1.1636
14:26:08|1.162
14:26:09|1.163
14:26:10|1.1627
14:26:10|1.1632
14:26:12|1.1624
14:26:12|1.1624
14:26:14|1.1618
14:26:15|1.162
14:26:16|1.1613
14:26:17|1.162
14:26:19|1.1621
14:26:19|1.162
14:26:20|1.1619
14:26:21|1.1614
14:26:22|1.1625
14:26:24|1.1636
14:26:24|1.1627
14:26:26|1.1619
14:26:26|1.1615
14:26:28|1.1614
14:26:29|1.1613
14:26:30|1.1619
14:26:31|1.1619
14:26:32|1.1622
14:26:33|1.1628
14:26:34|1.1624
14:26:35|1.1618
14:26:36|1.1621
14:26:37|1.162
14:26:38|1.162
14:26:39|1.1622
14:26:40|1.1622
14:26:41|1.1614
14:26:42|1.1611
14:26:43|1.1611
14:26:44|1.1626
14:26:45|1.1633
14:26:46|1.1636
14:26:47|1.1648
14:26:48|1.1643
14:26:49|1.164
14:26:50|1.1643
14:26:51|1.1643
14:26:52|1.1643
14:26:53|1.1644
14:26:54|1.1647
14:26:55|1.165
14:26:56|1.1666
14:26:58|1.1659
14:26:59|1.1659
14:27:00|1.1652
14:27:00|1.1645
14:27:02|1.1641
14:27:03|1.1646
14:27:04|1.163
14:27:05|1.1639
14:27:06|1.164
14:27:07|1.164
14:27:08|1.164
14:27:09|1.1627
14:27:11|1.1626
14:27:12|1.1626
14:27:13|1.1619
14:27:13|1.1616
14:27:14|1.1621
14:27:16|1.1622
14:27:17|1.1613
14:27:18|1.1625
14:27:19|1.1623
14:27:19|1.1622
14:27:21|1.1616
14:27:22|1.1613
14:27:23|1.1605
14:27:24|1.1596
14:27:25|1.1621
14:27:27|1.1611
14:27:27|1.1611
14:27:29|1.1594
14:27:31|1.1596
14:27:31|1.1597
14:27:32|1.1601
14:27:33|1.1598
14:27:35|1.1595
14:27:35|1.1595
14:27:36|1.1594
14:27:38|1.1585
14:27:38|1.1585
14:27:40|1.1599
14:27:41|1.1584
14:27:41|1.1584
14:27:42|1.1589
14:27:43|1.1583
14:27:44|1.1592
14:27:46|1.1596
14:27:46|1.1592
14:27:48|1.1594
14:27:48|1.1591
14:27:50|1.1593
14:27:51|1.1588
14:27:52|1.1594
14:27:52|1.16
14:27:54|1.1602
14:27:55|1.1602
14:27:55|1.1611
14:27:57|1.1609
14:27:58|1.1605
14:28:00|1.1601
14:28:00|1.1601
14:28:02|1.1595
14:28:04|1.1595
14:28:04|1.1599
14:28:06|1.1595
14:28:07|1.1592
14:28:08|1.1595
14:28:10|1.1591
14:28:11|1.1592
14:28:12|1.1591
14:28:13|1.1585
14:28:14|1.1583
14:28:15|1.1583
14:28:15|1.1583
14:28:16|1.1583
14:28:18|1.1579
14:28:18|1.1583
14:28:19|1.1591
14:28:20|1.1584
14:28:22|1.1584
14:28:23|1.1591
14:28:24|1.1584
14:28:24|1.1585
14:28:25|1.158
14:28:27|1.1578
14:28:28|1.1579
14:28:29|1.1577
14:28:30|1.1587
14:28:31|1.1579
14:28:32|1.1581
14:28:33|1.1581
14:28:35|1.1583
14:28:35|1.1583
14:28:37|1.1584
14:28:38|1.1563
14:28:38|1.1561
14:28:40|1.1551
14:28:40|1.1536
14:28:42|1.1543
14:28:43|1.154
14:28:43|1.1553
14:28:44|1.1547
14:28:46|1.153
14:28:47|1.1524
14:28:48|1.1528
14:28:48|1.1526
14:28:49|1.1524
14:28:50|1.1528
14:28:51|1.1524
14:28:53|1.1529
14:28:54|1.1534
14:28:55|1.1531
14:28:55|1.1535
14:28:56|1.1535
14:28:57|1.1538
14:29:00|1.1538
14:29:00|1.1547
14:29:02|1.1538
14:29:02|1.1549
14:29:05|1.1531
14:29:06|1.1528
14:29:08|1.1541
14:29:09|1.1533
14:29:10|1.1533
14:29:11|1.1533
14:29:12|1.1541
14:29:13|1.1555
14:29:13|1.1548
14:29:15|1.1545
14:29:17|1.1545
14:29:17|1.1545
14:29:18|1.1525
14:29:19|1.1525
14:29:20|1.1545
14:29:21|1.153
14:29:23|1.1543
14:29:24|1.1547
14:29:25|1.1547
14:29:26|1.155
14:29:26|1.1548
14:29:28|1.1548
14:29:29|1.1549
14:29:31|1.1552
14:29:31|1.1552
14:29:32|1.1551
14:29:33|1.1551
14:29:34|1.1546
14:29:35|1.1546
14:29:36|1.1549
14:29:37|1.1546
14:29:38|1.1546
14:29:39|1.1543
14:29:40|1.1534
14:29:41|1.1534
14:29:42|1.154
14:29:43|1.1545
14:29:44|1.1554
14:29:45|1.1554
14:29:46|1.1557
14:29:47|1.1559
14:29:48|1.1561
14:29:49|1.1565
14:29:50|1.1561
14:29:51|1.1556
14:29:52|1.1567
14:29:53|1.1567
14:29:54|1.1568
14:29:55|1.1559
14:29:56|1.1572
14:29:57|1.1566
14:29:58|1.1573
14:29:59|1.1577
14:30:00|1.1571
14:30:02|1.1578
14:30:03|1.1562
14:30:04|1.1569
14:30:05|1.1567
14:30:06|1.156
14:30:08|1.1557
14:30:08|1.1566
14:30:10|1.1566
14:30:11|1.1547
14:30:12|1.1538
14:30:13|1.1536
14:30:14|1.1538
14:30:15|1.1526
14:30:16|1.1531
14:30:17|1.1531
14:30:18|1.1539
14:30:20|1.1536
14:30:21|1.1537
14:30:21|1.1537
14:30:22|1.1531
14:30:24|1.1536
14:30:24|1.1536
14:30:26|1.1536
14:30:27|1.1526
14:30:28|1.152
14:30:29|1.1525
14:30:31|1.152
14:30:31|1.1525
14:30:32|1.1525
14:30:33|1.1513
14:30:34|1.1517
14:30:35|1.1517
14:30:37|1.1499
14:30:37|1.1492
14:30:38|1.1494
14:30:40|1.1488
14:30:41|1.148
14:30:42|1.1468
14:30:42|1.148
14:30:43|1.1491
14:30:44|1.1485
14:30:45|1.149
14:30:46|1.149
14:30:47|1.1488
14:30:48|1.1483
14:30:50|1.1489
14:30:50|1.1487
14:30:51|1.1482
14:30:52|1.1489
14:30:54|1.149
14:30:54|1.1492
14:30:55|1.1493
14:30:57|1.1501
14:30:57|1.1495
14:30:58|1.1497
14:30:59|1.15
14:31:00|1.1503
14:31:02|1.1503
14:31:04|1.1503
14:31:05|1.1502
14:31:05|1.1513
14:31:07|1.1523
14:31:08|1.1535
14:31:08|1.1532
14:31:11|1.1542
14:31:11|1.1549
14:31:12|1.1545
14:31:14|1.1548
14:31:14|1.1542
14:31:16|1.1541
14:31:17|1.1542
14:31:18|1.1537
14:31:19|1.1537
14:31:21|1.1527
14:31:21|1.1535
14:31:22|1.1529
14:31:23|1.1539
14:31:24|1.1533
14:31:25|1.1535
14:31:26|1.1532
14:31:27|1.1533
14:31:28|1.1536
14:31:30|1.1534
14:31:30|1.1534
14:31:32|1.1533
14:31:33|1.1534
14:31:34|1.1531
14:31:36|1.1531
14:31:36|1.1531
14:31:37|1.1529
14:31:38|1.1529
14:31:39|1.1529
14:31:40|1.1529
14:31:42|1.1523
14:31:42|1.1523
14:31:44|1.1529
14:31:46|1.152
14:31:46|1.152
14:31:47|1.1519
14:31:48|1.1516
14:31:50|1.1516
14:31:50|1.1516
14:31:52|1.1507
14:31:52|1.151
14:31:53|1.1505
14:31:55|1.1504
14:31:55|1.1502
14:31:56|1.1509
14:31:57|1.1509
14:31:58|1.1512
14:32:00|1.1508
14:32:00|1.1503
14:32:02|1.1492
14:32:02|1.1496
14:32:04|1.1493
14:32:05|1.1489
14:32:05|1.1482
14:32:07|1.1479
14:32:08|1.1466
14:32:09|1.1467
14:32:11|1.146
14:32:11|1.146
14:32:12|1.145
14:32:13|1.1447
14:32:14|1.1427
14:32:15|1.1438
14:32:16|1.1443
14:32:17|1.1448
14:32:18|1.1451
14:32:19|1.1442
14:32:20|1.1429
14:32:21|1.1429
14:32:22|1.1446
14:32:23|1.1448
14:32:24|1.145
14:32:25|1.1456
14:32:26|1.1449
14:32:27|1.1462
14:32:28|1.1464
14:32:29|1.1475
14:32:31|1.1494
14:32:32|1.1491
14:32:33|1.1506
14:32:34|1.151
14:32:34|1.1512
14:32:35|1.1507
14:32:37|1.1507
14:32:38|1.1507
14:32:38|1.1515
14:32:39|1.1512
14:32:40|1.1504
14:32:43|1.1492
14:32:43|1.1494
14:32:44|1.1491
14:32:45|1.1502
14:32:47|1.1506
14:32:49|1.1495
14:32:49|1.1495
14:32:50|1.1516
14:32:51|1.1506
14:32:52|1.1506
14:32:53|1.1505
14:32:54|1.1509
14:32:55|1.1507
14:32:56|1.1508
14:32:57|1.1503
14:32:59|1.1504
14:33:00|1.1504
14:33:01|1.1504
14:33:02|1.151
14:33:03|1.1504
14:33:05|1.1519
14:33:05|1.1515
14:33:06|1.1515
14:33:08|1.1508
14:33:09|1.1511
14:33:11|1.1511
14:33:11|1.1512
14:33:12|1.1513
14:33:13|1.1512
14:33:14|1.1507
14:33:15|1.151
14:33:16|1.151
14:33:17|1.1506
14:33:18|1.1498
14:33:19|1.1494
14:33:20|1.1488
14:33:21|1.1478
14:33:22|1.1485
14:33:23|1.1485
14:33:25|1.1468
14:33:26|1.1462
14:33:27|1.1451
14:33:28|1.1466
14:33:29|1.1461
14:33:30|1.1466
14:33:31|1.147
14:33:32|1.147
14:33:33|1.1475
14:33:33|1.1482
14:33:35|1.1482
14:33:35|1.1482
14:33:38|1.1488
14:33:38|1.1485
14:33:39|1.1486
14:33:40|1.1487
14:33:41|1.1487
14:33:42|1.1485
14:33:43|1.1486
14:33:44|1.1486
14:33:45|1.1486
14:33:46|1.1494
14:33:47|1.1498
14:33:48|1.1504
14:33:49|1.1493
14:33:50|1.1494
14:33:51|1.1494
14:33:52|1.1489
14:33:53|1.15
14:33:54|1.1496
14:33:55|1.1489
14:33:56|1.1491
14:33:57|1.15
14:33:58|1.1508
14:33:59|1.1512
14:34:00|1.1526
14:34:01|1.153
14:34:02|1.1521
14:34:03|1.1529
14:34:05|1.153
14:34:07|1.1527
14:34:08|1.1527
14:34:08|1.1514
14:34:09|1.1509
14:34:11|1.1511
14:34:12|1.1503
14:34:13|1.1501
14:34:14|1.1489
14:34:15|1.1485
14:34:16|1.1477
14:34:17|1.1478
14:34:18|1.1488
14:34:19|1.149
14:34:19|1.1487
14:34:21|1.1487
14:34:21|1.1487
14:34:23|1.1487
14:34:24|1.1479
14:34:25|1.1479
14:34:26|1.1487
14:34:27|1.1487
14:34:27|1.1487
14:34:29|1.1487
14:34:30|1.1487
14:34:31|1.1482
14:34:31|1.1477
14:34:34|1.1476
14:34:34|1.1472
14:34:35|1.1455
14:34:36|1.1459
14:34:37|1.1462
14:34:39|1.1461
14:34:40|1.1461
14:34:41|1.1478
14:34:42|1.1483
14:34:43|1.1483
14:34:44|1.1476
14:34:46|1.1476
14:34:46|1.1477
14:34:47|1.1477
14:34:48|1.1472
14:34:49|1.1479
14:34:50|1.1485
14:34:52|1.1485
14:34:54|1.149
14:34:54|1.149
14:34:55|1.149
14:34:56|1.1491
14:34:57|1.1491
14:34:58|1.1491
14:35:00|1.1493
14:35:01|1.1494
14:35:02|1.1495
14:35:04|1.1499
14:35:04|1.1499
14:35:06|1.1499
14:35:07|1.1497
14:35:09|1.15
14:35:10|1.1501
14:35:11|1.1496
14:35:12|1.1496
14:35:13|1.1496
14:35:14|1.1494
14:35:14|1.1494
14:35:16|1.1494
14:35:17|1.1492
14:35:18|1.1493
14:35:19|1.1491
14:35:20|1.1506
14:35:20|1.1516
14:35:22|1.1512
14:35:23|1.1515
14:35:23|1.1508
14:35:25|1.15
14:35:25|1.15
14:35:26|1.1498
14:35:28|1.1516
14:35:29|1.1508
14:35:30|1.1501
14:35:30|1.1498
14:35:32|1.1496
14:35:34|1.1496
14:35:34|1.1496
14:35:35|1.15
14:35:36|1.15
14:35:37|1.15
14:35:38|1.1499
14:35:39|1.1491
14:35:40|1.1481
14:35:41|1.1474
14:35:43|1.1464
14:35:43|1.147
14:35:44|1.1482
14:35:45|1.1481
14:35:48|1.1476
14:35:48|1.1474
14:35:49|1.1474
14:35:50|1.1474
14:35:51|1.1473
14:35:52|1.1463
14:35:53|1.1459
14:35:54|1.1463
14:35:55|1.1461
14:35:56|1.1447
14:35:58|1.1453
14:35:59|1.1454
14:36:00|1.1439
14:36:01|1.1439
14:36:02|1.1452
14:36:02|1.1452
14:36:03|1.145
14:36:05|1.1453
14:36:06|1.145
14:36:08|1.1441
14:36:08|1.1442
14:36:09|1.1446
14:36:10|1.1443
14:36:11|1.1428
14:36:12|1.1413
14:36:13|1.142
14:36:15|1.1421
14:36:16|1.1418
14:36:18|1.1421
14:36:18|1.1421
14:36:19|1.142
14:36:20|1.142
14:36:21|1.142
14:36:22|1.1421
14:36:23|1.1424
14:36:24|1.1434
14:36:25|1.1435
14:36:27|1.1435
14:36:28|1.1433
14:36:29|1.1426
14:36:30|1.1427
14:36:31|1.1433
14:36:31|1.1433
14:36:32|1.1433
14:36:34|1.1431
14:36:34|1.1431
14:36:35|1.1427
14:36:37|1.1437
14:36:38|1.1432
14:36:39|1.1429
14:36:41|1.1427
14:36:41|1.1424
14:36:43|1.1434
14:36:43|1.1436
14:36:44|1.1436
14:36:46|1.1436
14:36:47|1.1436
14:36:48|1.1435
14:36:48|1.1439
14:36:50|1.1439
14:36:51|1.1442
14:36:51|1.1451
14:36:53|1.1446
14:36:53|1.1448
14:36:56|1.1456
14:36:56|1.1453
14:36:58|1.1438
14:36:59|1.1435
14:36:59|1.1429
14:37:01|1.1429
14:37:02|1.1417
14:37:03|1.1427
14:37:04|1.1425
14:37:04|1.143
14:37:06|1.1431
14:37:07|1.1431
14:37:08|1.143
14:37:09|1.1426
14:37:11|1.1427
14:37:12|1.1429
14:37:13|1.1432
14:37:14|1.1434
14:37:15|1.1435
14:37:16|1.1433
14:37:18|1.1441
14:37:19|1.1441
14:37:20|1.1439
14:37:21|1.1442
14:37:23|1.1449
14:37:23|1.1447
14:37:24|1.1447
14:37:26|1.1443
14:37:26|1.1443
14:37:27|1.1443
14:37:28|1.1444
14:37:30|1.1444
14:37:30|1.1435
14:37:32|1.1442
14:37:32|1.1445
14:37:34|1.145
14:37:34|1.145
14:37:36|1.145
14:37:37|1.145
14:37:38|1.1449
14:37:39|1.1447
14:37:40|1.1453
14:37:41|1.1448
14:37:42|1.1443
14:37:43|1.1443
14:37:44|1.1444
14:37:45|1.1448
14:37:47|1.1443
14:37:48|1.1444
14:37:48|1.1422
14:37:49|1.1421
14:37:50|1.1427
14:37:51|1.1431
14:37:53|1.1431
14:37:54|1.1438
14:37:55|1.1444
14:37:56|1.145
14:37:57|1.1456
14:37:58|1.1455
14:37:58|1.1455
14:37:59|1.145
14:38:00|1.1448
14:38:01|1.1443
14:38:03|1.144
14:38:04|1.1445
14:38:05|1.1445
14:38:06|1.1445
14:38:07|1.1452
14:38:08|1.1448
14:38:09|1.1449
14:38:11|1.1446
14:38:12|1.1461
14:38:13|1.1456
14:38:14|1.1457
14:38:16|1.1467
14:38:16|1.1464
14:38:18|1.1475
14:38:18|1.1488
14:38:20|1.1491
14:38:20|1.1483
14:38:21|1.1489
14:38:23|1.1483
14:38:23|1.1485
14:38:24|1.1485
14:38:25|1.1481
14:38:27|1.1482
14:38:27|1.1491
14:38:28|1.1489
14:38:29|1.1489
14:38:31|1.1487
14:38:31|1.1487
14:38:32|1.1483
14:38:33|1.1483
14:38:34|1.1483
14:38:35|1.1491
14:38:36|1.1497
14:38:37|1.1497
14:38:38|1.1498
14:38:39|1.1498
14:38:40|1.1501
14:38:42|1.1504
14:38:43|1.1504
14:38:44|1.153
14:38:46|1.1525
14:38:47|1.154
14:38:48|1.1546
14:38:48|1.1542
14:38:49|1.1537
14:38:50|1.1543
14:38:52|1.1544
14:38:52|1.1542
14:38:53|1.1541
14:38:54|1.1535
14:38:55|1.1525
14:38:56|1.1523
14:38:58|1.1531
14:38:59|1.1518
14:38:59|1.1518
14:39:00|1.152
14:39:02|1.1531
14:39:03|1.153
14:39:04|1.1532
14:39:06|1.1532
14:39:06|1.1532
14:39:08|1.1529
14:39:09|1.1525
14:39:10|1.153
14:39:12|1.153
14:39:13|1.1538
14:39:14|1.1536
14:39:15|1.1533
14:39:17|1.1526
14:39:18|1.1537
14:39:19|1.1523
14:39:19|1.1535
14:39:21|1.1534
14:39:22|1.1532
14:39:22|1.1533
14:39:24|1.1536
14:39:25|1.1527
14:39:26|1.1527
14:39:27|1.1527
14:39:28|1.1534
14:39:29|1.1534
14:39:30|1.1537
14:39:31|1.1537
14:39:32|1.1529
14:39:33|1.1529
14:39:34|1.1539
14:39:35|1.1535
14:39:36|1.1535
14:39:37|1.1525
14:39:38|1.1518
14:39:39|1.1514
14:39:40|1.1506
14:39:42|1.1503
14:39:42|1.1503
14:39:44|1.1503
14:39:44|1.1508
14:39:45|1.1508
14:39:46|1.1508
14:39:47|1.1505
14:39:49|1.1507
14:39:49|1.1512
14:39:50|1.1512
14:39:52|1.1511
14:39:54|1.1503
14:39:54|1.1503
14:39:56|1.1503
14:39:57|1.1504
14:39:58|1.1502
14:39:59|1.1502
14:40:00|1.1497
14:40:01|1.15
14:40:02|1.1496
14:40:03|1.1503
14:40:04|1.1505
14:40:06|1.1506
14:40:06|1.1506
14:40:07|1.1506
14:40:09|1.1506
14:40:09|1.1502
14:40:10|1.1497
14:40:12|1.1494
14:40:13|1.1494
14:40:14|1.1499
14:40:15|1.1499
14:40:16|1.1496
14:40:17|1.1498
14:40:18|1.1498
14:40:20|1.1489
14:40:21|1.1488
14:40:23|1.1485
14:40:23|1.1483
14:40:24|1.1487
14:40:25|1.1484
14:40:27|1.1486
14:40:28|1.1492
14:40:29|1.1488
14:40:29|1.1488
14:40:30|1.1485
14:40:31|1.1472
14:40:32|1.147
14:40:34|1.147
14:40:34|1.1467
14:40:35|1.1467
14:40:37|1.1468
14:40:38|1.1467
14:40:40|1.1458
14:40:41|1.1458
14:40:41|1.1458
14:40:42|1.1455
14:40:44|1.1449
14:40:45|1.1446
14:40:46|1.1445
14:40:47|1.1449
14:40:48|1.1449
14:40:49|1.1449
14:40:50|1.1466
14:40:51|1.1466
14:40:52|1.1466
14:40:53|1.1466
14:40:54|1.1466
14:40:55|1.147
14:40:56|1.147
14:40:57|1.147
14:40:59|1.1468
14:40:59|1.1473
14:41:00|1.1473
14:41:01|1.1484
14:41:02|1.1481
14:41:04|1.1487
14:41:05|1.1487
14:41:06|1.1485
14:41:08|1.1485
14:41:08|1.1485
14:41:09|1.1485
14:41:10|1.1485
14:41:12|1.1485
14:41:13|1.1488
14:41:14|1.1492
14:41:16|1.1488
14:41:16|1.1488
14:41:18|1.1488
14:41:19|1.1483
14:41:20|1.1491
14:41:22|1.149
14:41:22|1.149
14:41:24|1.149
14:41:24|1.1492
14:41:26|1.1492
14:41:26|1.1515
14:41:27|1.1514
14:41:29|1.1507
14:41:29|1.1508
14:41:31|1.1509
14:41:32|1.1508
14:41:33|1.1512
14:41:34|1.1508
14:41:35|1.1511
14:41:37|1.1496
14:41:37|1.1497
14:41:38|1.1498
14:41:39|1.1489
14:41:41|1.1487
14:41:42|1.1487
14:41:44|1.1487
14:41:44|1.149
14:41:45|1.1491
14:41:46|1.1491
14:41:47|1.1491
14:41:48|1.1476
14:41:49|1.1483
14:41:50|1.149
14:41:51|1.1476
14:41:52|1.1484
14:41:53|1.1484
14:41:54|1.148
14:41:55|1.1482
14:41:56|1.1479
14:41:57|1.1479
14:41:58|1.1479
14:41:59|1.1479
14:42:00|1.1479
14:42:01|1.1478
14:42:02|1.148
14:42:04|1.1473
14:42:05|1.1469
14:42:06|1.1469
14:42:08|1.1467
14:42:08|1.1466
14:42:09|1.1466
14:42:10|1.1451
14:42:11|1.1463
14:42:12|1.1456
14:42:14|1.1454
14:42:15|1.145
14:42:16|1.1451
14:42:18|1.1454
14:42:18|1.1454
14:42:19|1.1448
14:42:20|1.1453
14:42:21|1.1453
14:42:22|1.1454
14:42:24|1.1454
14:42:25|1.1455
14:42:25|1.1448
14:42:27|1.1458
14:42:28|1.1462
14:42:28|1.1461
14:42:30|1.1461
14:42:32|1.146
14:42:32|1.146
14:42:33|1.1464
14:42:34|1.1465
14:42:35|1.1463
14:42:36|1.1463
14:42:37|1.1463
14:42:38|1.1465
14:42:39|1.146
14:42:40|1.1463
14:42:41|1.1467
14:42:42|1.1467
14:42:44|1.1467
14:42:45|1.1467
14:42:46|1.1467
14:42:47|1.1467
14:42:47|1.1469
14:42:49|1.149
14:42:49|1.149
14:42:51|1.1484
14:42:53|1.1485
14:42:53|1.1485
14:42:55|1.1496
14:42:56|1.1494
14:42:57|1.1494
14:42:58|1.1495
14:42:59|1.1495
14:43:00|1.1499
14:43:00|1.1499
14:43:03|1.1505
14:43:03|1.1503
14:43:05|1.1513
14:43:06|1.1519
14:43:07|1.1531
14:43:09|1.155
14:43:09|1.1549
14:43:10|1.1545
14:43:11|1.1555
14:43:12|1.1548
14:43:14|1.1552
14:43:15|1.153
14:43:16|1.1526
14:43:18|1.1513
14:43:18|1.1516
14:43:19|1.1512
14:43:20|1.151
14:43:22|1.1511
14:43:23|1.1511
14:43:24|1.1528
14:43:25|1.1525
14:43:26|1.1524
14:43:27|1.1516
14:43:29|1.1521
14:43:29|1.1527
14:43:30|1.1537
14:43:31|1.1546
14:43:32|1.1548
14:43:33|1.1559
14:43:34|1.1574
14:43:36|1.1587
14:43:37|1.1575
14:43:37|1.1589
14:43:40|1.161
14:43:40|1.1611
14:43:42|1.1623
14:43:43|1.1638
14:43:44|1.1629
14:43:45|1.1629
14:43:45|1.1624
14:43:46|1.1618
14:43:49|1.1612
14:43:49|1.1615
14:43:50|1.1606
14:43:51|1.1616
14:43:53|1.1605
14:43:54|1.1604
14:43:55|1.1605
14:43:57|1.1606
14:43:57|1.1596
14:43:58|1.1594
14:43:59|1.1596
14:44:00|1.1608
14:44:01|1.16
14:44:03|1.1597
14:44:04|1.1582
14:44:05|1.1602
14:44:06|1.1596
14:44:06|1.1596
14:44:08|1.1619
14:44:08|1.1609
14:44:11|1.1623
14:44:11|1.1623
14:44:12|1.1625
14:44:13|1.1638
14:44:14|1.1636
14:44:16|1.1642
14:44:16|1.1661
14:44:19|1.1657
14:44:19|1.1659
14:44:20|1.1668
14:44:21|1.1685
14:44:22|1.1674
14:44:23|1.1669
14:44:25|1.1662
14:44:26|1.1658
14:44:27|1.1667
14:44:27|1.1683
14:44:28|1.1671
14:44:30|1.1669
14:44:30|1.1664
14:44:32|1.1614
14:44:33|1.1632
14:44:33|1.1629
14:44:35|1.1622
14:44:36|1.1628
14:44:36|1.163
14:44:38|1.1639
14:44:38|1.1631
14:44:39|1.1624
14:44:41|1.1612
14:44:41|1.1605
14:44:43|1.1602
14:44:44|1.1603
14:44:45|1.1611
14:44:46|1.1605
14:44:47|1.1607
14:44:48|1.1609
14:44:50|1.1601
14:44:50|1.1597
14:44:51|1.1598
14:44:52|1.159
14:44:53|1.1592
14:44:54|1.1589
14:44:55|1.1558
14:44:56|1.1551
14:44:57|1.1537
14:44:58|1.1569
14:44:59|1.1554
14:45:00|1.1557
14:45:01|1.1573
14:45:02|1.1576
14:45:03|1.157
14:45:04|1.1571
14:45:05|1.1561
14:45:07|1.159
14:45:08|1.1593
14:45:09|1.1584
14:45:10|1.1592
14:45:11|1.159
14:45:12|1.1591
14:45:13|1.1595
14:45:14|1.159
14:45:15|1.159
14:45:17|1.1592
14:45:18|1.1584
14:45:20|1.1577
14:45:20|1.1576
14:45:21|1.1578
14:45:22|1.157
14:45:24|1.1573
14:45:25|1.1554
14:45:25|1.155
14:45:26|1.155
14:45:27|1.1566
14:45:28|1.1562
14:45:31|1.156
14:45:31|1.1556
14:45:32|1.1558
14:45:33|1.1551
14:45:34|1.1551
14:45:36|1.1547
14:45:36|1.1547
14:45:38|1.1544
14:45:40|1.1542
14:45:41|1.1542
14:45:42|1.1545
14:45:43|1.1545
14:45:44|1.153
14:45:45|1.155
14:45:46|1.1535
14:45:47|1.1539
14:45:48|1.1539
14:45:50|1.1526
14:45:50|1.1523
14:45:51|1.1526
14:45:52|1.1515
14:45:53|1.1515
14:45:54|1.1515
14:45:55|1.1506
14:45:57|1.1505
14:45:58|1.1497
14:45:59|1.1506
14:46:00|1.1501
14:46:01|1.1505
14:46:02|1.1515
14:46:03|1.1515
14:46:04|1.1507
14:46:05|1.1513
14:46:07|1.151
14:46:08|1.1516
14:46:08|1.1514
14:46:09|1.1514
14:46:10|1.1512
14:46:11|1.1505
14:46:12|1.1511
14:46:13|1.1521
14:46:15|1.1525
14:46:15|1.151
14:46:16|1.1524
14:46:18|1.1528
14:46:18|1.1536
14:46:20|1.1536
14:46:20|1.1536
14:46:21|1.1531
14:46:22|1.1527
14:46:24|1.1527
14:46:24|1.1521
14:46:25|1.15
14:46:26|1.1507
14:46:28|1.1508
14:46:28|1.1501
14:46:30|1.1508
14:46:31|1.1515
14:46:32|1.151
14:46:33|1.1508
14:46:35|1.1502
14:46:36|1.15
14:46:37|1.15
14:46:38|1.15
14:46:39|1.1492
14:46:41|1.149
14:46:42|1.1468
14:46:43|1.1471
14:46:45|1.1477
14:46:45|1.1463
14:46:47|1.1471
14:46:47|1.1482
14:46:49|1.1458
14:46:50|1.1473
14:46:50|1.1473
14:46:51|1.1465
14:46:52|1.1465
14:46:53|1.1472
14:46:54|1.1465
14:46:56|1.1474
14:46:57|1.1476
14:46:58|1.1472
14:47:00|1.1466
14:47:00|1.1471
14:47:01|1.1473
14:47:02|1.1467
14:47:03|1.147
14:47:04|1.146
14:47:06|1.1458
14:47:07|1.1455
14:47:07|1.1454
14:47:09|1.1436
14:47:09|1.144
14:47:10|1.1431
14:47:12|1.1431
14:47:13|1.1436
14:47:13|1.1454
14:47:14|1.1448
14:47:16|1.1456
14:47:18|1.1451
14:47:18|1.144
14:47:19|1.1424
14:47:21|1.144
14:47:22|1.1444
14:47:24|1.1449
14:47:24|1.1452
14:47:25|1.1456
14:47:27|1.145
14:47:27|1.1464
14:47:28|1.1463
14:47:30|1.1487
14:47:31|1.1479
14:47:32|1.1492
14:47:33|1.1493
14:47:34|1.1493
14:47:35|1.1487
14:47:36|1.1487
14:47:37|1.1472
14:47:38|1.1466
14:47:39|1.1466
14:47:40|1.147
14:47:41|1.148
14:47:42|1.1477
14:47:44|1.1473
14:47:44|1.1473
14:47:45|1.1473
14:47:46|1.1473
14:47:47|1.1475
14:47:48|1.1475
14:47:49|1.1475
14:47:50|1.1475
14:47:51|1.1472
14:47:52|1.1475
14:47:53|1.1475
14:47:54|1.1473
14:47:55|1.1466
14:47:56|1.1466
14:47:57|1.147
14:47:58|1.147
14:47:59|1.1462
14:48:01|1.1458
14:48:02|1.1458
14:48:02|1.1446
14:48:04|1.1446
14:48:05|1.1446
14:48:06|1.1446
14:48:08|1.1436
14:48:08|1.144
14:48:09|1.144
14:48:10|1.1441
14:48:12|1.1438
14:48:13|1.1441
14:48:14|1.1441
14:48:15|1.1435
14:48:16|1.1445
14:48:18|1.1445
14:48:19|1.1437
14:48:21|1.1432
14:48:21|1.1432
14:48:22|1.143
14:48:23|1.1414
14:48:24|1.1404
14:48:25|1.1399
14:48:26|1.1395
14:48:27|1.1405
14:48:28|1.1403
14:48:29|1.1403
14:48:30|1.1407
14:48:32|1.1408
14:48:33|1.1404
14:48:35|1.1405
14:48:35|1.1416
14:48:36|1.1413
14:48:38|1.1423
14:48:39|1.1423
14:48:39|1.1425
14:48:40|1.1417
14:48:42|1.1419
14:48:42|1.1415
14:48:45|1.1405
14:48:45|1.1405
14:48:46|1.1413
14:48:47|1.1411
14:48:48|1.1411
14:48:49|1.1405
14:48:50|1.1401
14:48:51|1.1401
14:48:52|1.1401
14:48:53|1.1401
14:48:55|1.1391
14:48:55|1.1405
14:48:57|1.141
14:48:58|1.1406
14:48:59|1.141
14:49:00|1.1413
14:49:00|1.1408
14:49:01|1.1408
14:49:02|1.1411
14:49:04|1.1412
14:49:05|1.1409
14:49:07|1.1407
14:49:08|1.1404
14:49:09|1.1407
14:49:10|1.1407
14:49:11|1.1409
14:49:11|1.1414
14:49:13|1.1423
14:49:13|1.1427
14:49:15|1.1426
14:49:16|1.1431
14:49:17|1.1431
14:49:18|1.1431
14:49:18|1.1425
14:49:19|1.1427
14:49:20|1.1427
14:49:22|1.1427
14:49:23|1.1427
14:49:23|1.1423
14:49:26|1.143
14:49:26|1.143
14:49:28|1.1435
14:49:30|1.1442
14:49:31|1.145
14:49:32|1.1439
14:49:33|1.1447
14:49:34|1.1447
14:49:35|1.1448
14:49:36|1.1448
14:49:37|1.1448
14:49:38|1.1449
14:49:39|1.1446
14:49:40|1.1443
14:49:42|1.1442
14:49:42|1.1448
14:49:44|1.1442
14:49:45|1.1452
14:49:46|1.145
14:49:47|1.145
14:49:48|1.1444
14:49:49|1.1452
14:49:50|1.1446
14:49:51|1.1443
14:49:52|1.1428
14:49:53|1.1425
14:49:54|1.1425
14:49:55|1.1429
14:49:56|1.1425
14:49:57|1.1425
14:49:59|1.1427
14:49:59|1.1427
14:50:00|1.1432
14:50:01|1.1425
14:50:02|1.1435
14:50:03|1.1429
14:50:04|1.1431
14:50:06|1.144
14:50:06|1.144
14:50:08|1.1434
14:50:09|1.1439
14:50:10|1.1443
14:50:11|1.1438
14:50:12|1.1438
14:50:13|1.1438
14:50:14|1.1443
14:50:15|1.1443
14:50:17|1.1443
14:50:17|1.1443
14:50:18|1.1458
14:50:19|1.145
14:50:21|1.145
14:50:23|1.145
14:50:24|1.1449
14:50:25|1.1449
14:50:26|1.1445
14:50:28|1.1441
14:50:28|1.1441
14:50:30|1.1441
14:50:31|1.1448
14:50:32|1.145
14:50:32|1.1459
14:50:33|1.1459
14:50:34|1.1457
14:50:35|1.1464
14:50:36|1.1464
14:50:37|1.1465
14:50:39|1.1465
14:50:40|1.1465
14:50:40|1.1458
14:50:41|1.145
14:50:42|1.145
14:50:44|1.144
14:50:45|1.1445
14:50:46|1.1442
14:50:47|1.1442
14:50:49|1.1446
14:50:50|1.1446
14:50:50|1.1446
14:50:52|1.1441
14:50:52|1.1441
14:50:53|1.1435
14:50:54|1.1435
14:50:55|1.1435
14:50:56|1.1435
14:50:57|1.1435
14:50:58|1.1432
14:50:59|1.1431
14:51:00|1.1431
14:51:02|1.1435
14:51:03|1.1432
14:51:04|1.1432
14:51:05|1.1431
14:51:06|1.1431
14:51:07|1.1431
14:51:08|1.1431
14:51:09|1.1431
14:51:10|1.1435
14:51:11|1.1435
14:51:12|1.1435
14:51:13|1.1435
14:51:14|1.1446
14:51:15|1.1455
14:51:16|1.1461
14:51:17|1.1451
14:51:18|1.1466
14:51:19|1.1459
14:51:20|1.1451
14:51:21|1.1451
14:51:22|1.1458
14:51:24|1.1453
14:51:26|1.1453
14:51:26|1.1453
14:51:27|1.1453
14:51:28|1.1458
14:51:29|1.1462
14:51:30|1.1462
14:51:31|1.1464
14:51:32|1.1464
14:51:33|1.1464
14:51:34|1.1464
14:51:35|1.1472
14:51:36|1.1474
14:51:37|1.1476
14:51:38|1.1476
14:51:39|1.1472
14:51:40|1.1472
14:51:42|1.1472
14:51:42|1.1476
14:51:45|1.147
14:51:46|1.1471
14:51:47|1.1479
14:51:48|1.1479
14:51:49|1.1478
14:51:50|1.1477
14:51:50|1.1477
14:51:53|1.1481
14:51:53|1.1483
14:51:54|1.1483
14:51:55|1.1483
14:51:56|1.1479
14:51:57|1.1476
14:51:59|1.1477
14:51:59|1.1477
14:52:01|1.1475
14:52:03|1.146
14:52:03|1.1453
14:52:05|1.144
14:52:06|1.1446
14:52:07|1.1445
14:52:08|1.1443
14:52:08|1.144
14:52:10|1.1425
14:52:11|1.1425
14:52:12|1.142
14:52:13|1.1426
14:52:14|1.1436
14:52:14|1.1427
14:52:16|1.144
14:52:17|1.1449
14:52:17|1.1444
14:52:19|1.1439
14:52:20|1.1439
14:52:21|1.1444
14:52:21|1.1435
14:52:24|1.1433
14:52:24|1.1434
14:52:25|1.1433
14:52:26|1.1435
14:52:27|1.1414
14:52:28|1.1414
14:52:29|1.1419
14:52:30|1.1419
14:52:32|1.1414
14:52:33|1.1414
14:52:35|1.144
14:52:35|1.1425
14:52:36|1.1426
14:52:37|1.1426
14:52:38|1.1429
14:52:39|1.1422
14:52:40|1.1407
14:52:41|1.1388
14:52:42|1.1399
14:52:43|1.1406
14:52:44|1.141
14:52:45|1.1417
14:52:46|1.142
14:52:47|1.1418
14:52:48|1.1418
14:52:49|1.1418
14:52:50|1.1409
14:52:51|1.1409
14:52:52|1.1409
14:52:53|1.1417
14:52:55|1.1416
14:52:55|1.1416
14:52:58|1.1416
14:52:58|1.1419
14:52:59|1.1419
14:53:01|1.1419
14:53:02|1.1418
14:53:03|1.1416
14:53:05|1.1416
14:53:05|1.1416
14:53:06|1.1414
14:53:07|1.1414
14:53:08|1.141
14:53:09|1.141
14:53:10|1.1418
14:53:11|1.1432
14:53:12|1.1421
14:53:14|1.1429
14:53:14|1.1422
14:53:15|1.142
14:53:16|1.1416
14:53:17|1.1407
14:53:18|1.1407
14:53:20|1.1406
14:53:22|1.1416
14:53:22|1.1408
14:53:24|1.1407
14:53:26|1.1407
14:53:26|1.1407
14:53:28|1.1404
14:53:29|1.1411
14:53:29|1.1401
14:53:31|1.1403
14:53:31|1.1401
14:53:32|1.1401
14:53:34|1.14
14:53:35|1.14
14:53:36|1.141
14:53:36|1.1418
14:53:38|1.1416
14:53:38|1.1416
14:53:40|1.1416
14:53:40|1.1416
14:53:42|1.1416
14:53:43|1.1416
14:53:43|1.1411
14:53:45|1.1411
14:53:46|1.1416
14:53:47|1.1418
14:53:48|1.1421
14:53:48|1.1434
14:53:49|1.1433
14:53:50|1.1431
14:53:52|1.1434
14:53:53|1.1439
14:53:53|1.1432
14:53:54|1.1437
14:53:55|1.144
14:53:57|1.1431
14:53:57|1.143
14:53:59|1.1429
14:53:59|1.1427
14:54:01|1.1416
14:54:02|1.141
14:54:04|1.1422
14:54:04|1.1413
14:54:05|1.1415
14:54:07|1.1407
14:54:08|1.1412
14:54:08|1.1407
14:54:10|1.1414
14:54:11|1.1407
14:54:12|1.1409
14:54:14|1.1409
14:54:15|1.1408
14:54:15|1.1404
14:54:16|1.1396
14:54:18|1.1404
14:54:18|1.1399
14:54:20|1.1391
14:54:22|1.1387
14:54:22|1.1392
14:54:23|1.1396
14:54:24|1.1396
14:54:25|1.1385
14:54:26|1.1385
14:54:27|1.1377
14:54:29|1.1359
14:54:30|1.1373
14:54:31|1.1368
14:54:32|1.1361
14:54:33|1.1364
14:54:34|1.1356
14:54:35|1.1356
14:54:36|1.1345
14:54:37|1.1353
14:54:39|1.1362
14:54:39|1.1364
14:54:40|1.1361
14:54:42|1.1366
14:54:43|1.1366
14:54:44|1.1378
14:54:45|1.1382
14:54:46|1.1374
14:54:47|1.138
14:54:49|1.138
14:54:50|1.1369
14:54:50|1.1359
14:54:52|1.136
14:54:53|1.136
14:54:54|1.1367
14:54:55|1.137
14:54:55|1.1364
14:54:56|1.1364
14:54:57|1.1368
14:54:59|1.1362
14:55:00|1.1358
14:55:01|1.1358
14:55:02|1.135
14:55:03|1.1347
14:55:05|1.1357
14:55:06|1.135
14:55:07|1.1352
14:55:09|1.1339
14:55:10|1.1345
14:55:10|1.1348
14:55:12|1.134
14:55:13|1.134
14:55:14|1.1319
14:55:15|1.1325
14:55:16|1.1313
14:55:17|1.133
14:55:19|1.1326
14:55:19|1.1324
14:55:21|1.1317
14:55:21|1.1284
14:55:22|1.1306
14:55:23|1.1312
14:55:25|1.1301
14:55:25|1.13
14:55:27|1.1311
14:55:29|1.1311
14:55:29|1.1311
14:55:30|1.1306
14:55:31|1.1319
14:55:32|1.1313
14:55:33|1.1322
14:55:34|1.133
14:55:35|1.133
14:55:36|1.1342
14:55:38|1.1326
14:55:39|1.1326
14:55:40|1.133
14:55:41|1.1331
14:55:42|1.1319
14:55:43|1.1322
14:55:44|1.1322
14:55:45|1.1323
14:55:46|1.1327
14:55:48|1.1324
14:55:48|1.1326
14:55:50|1.1329
14:55:50|1.1329
14:55:51|1.1326
14:55:52|1.1325
14:55:54|1.1324
14:55:55|1.1328
14:55:57|1.1331
14:55:57|1.1331
14:55:58|1.1321
14:56:00|1.1321
14:56:00|1.1325
14:56:01|1.133
14:56:03|1.1333
14:56:05|1.133
14:56:05|1.133
14:56:06|1.1319
14:56:08|1.1323
14:56:08|1.1317
14:56:10|1.1317
14:56:10|1.1321
14:56:12|1.1321
14:56:12|1.1321
14:56:13|1.1321
14:56:15|1.1321
14:56:15|1.1327
14:56:16|1.131
14:56:17|1.131
14:56:18|1.13
14:56:19|1.1298
14:56:20|1.1314
14:56:21|1.1314
14:56:22|1.1309
14:56:24|1.1306
14:56:25|1.1309
14:56:26|1.1306
14:56:27|1.1287
14:56:28|1.1307
14:56:29|1.1307
14:56:31|1.1304
14:56:33|1.129
14:56:33|1.1297
14:56:34|1.1308
14:56:35|1.1314
14:56:36|1.131
14:56:37|1.1309
14:56:38|1.1309
14:56:39|1.1309
14:56:40|1.131
14:56:41|1.1324
14:56:42|1.131
14:56:43|1.131
14:56:44|1.1308
14:56:45|1.1308
14:56:46|1.1306
14:56:47|1.1306
14:56:48|1.1308
14:56:50|1.1309
14:56:50|1.1314
14:56:52|1.1315
14:56:54|1.132
14:56:54|1.1318
14:56:55|1.1318
14:56:56|1.1318
14:56:57|1.1325
14:56:59|1.1332
14:57:00|1.1332
14:57:01|1.1335
14:57:02|1.133
14:57:03|1.133
14:57:04|1.1335
14:57:05|1.1335
14:57:06|1.1335
14:57:07|1.1332
14:57:07|1.1332
14:57:09|1.1332
14:57:10|1.1332
14:57:11|1.1332
14:57:12|1.1332
14:57:13|1.1332
14:57:14|1.1329
14:57:15|1.1329
14:57:16|1.1329
14:57:16|1.1332
14:57:18|1.1331
14:57:19|1.1329
14:57:19|1.132
14:57:20|1.132
14:57:22|1.132
14:57:22|1.1335
14:57:24|1.135
14:57:25|1.1356
14:57:27|1.1353
14:57:28|1.1352
14:57:29|1.1354
14:57:29|1.1344
14:57:31|1.1352
14:57:31|1.1346
14:57:33|1.1338
14:57:34|1.1332
14:57:34|1.1332
14:57:36|1.1338
14:57:36|1.1338
14:57:37|1.1338
14:57:38|1.1343
14:57:40|1.1339
14:57:41|1.1339
14:57:43|1.1342
14:57:43|1.134
14:57:44|1.1341
14:57:45|1.1341
14:57:46|1.134
14:57:47|1.1339
14:57:48|1.1338
14:57:49|1.1338
14:57:50|1.1341
14:57:51|1.134
14:57:53|1.1335
14:57:53|1.1329
14:57:54|1.1316
14:57:55|1.1312
14:57:56|1.1307
14:57:57|1.1308
14:57:59|1.1308
14:58:00|1.1308
14:58:00|1.1306
14:58:01|1.1306
14:58:02|1.1309
14:58:04|1.1308
14:58:05|1.1303
14:58:05|1.1303
14:58:06|1.1313
14:58:09|1.1309
14:58:10|1.1309
14:58:11|1.1304
14:58:12|1.1304
14:58:13|1.1305
14:58:14|1.1307
14:58:15|1.1305
14:58:16|1.1294
14:58:17|1.1295
14:58:18|1.1281
14:58:20|1.1286
14:58:21|1.1287
14:58:22|1.129
14:58:23|1.1287
14:58:24|1.1287
14:58:24|1.1287
14:58:26|1.1302
14:58:26|1.1308
14:58:28|1.1308
14:58:29|1.1308
14:58:30|1.1308
14:58:31|1.1316
14:58:32|1.1309
14:58:33|1.1309
14:58:34|1.1309
14:58:35|1.1308
14:58:36|1.1309
14:58:37|1.1318
14:58:38|1.131
14:58:39|1.1309
14:58:40|1.1312
14:58:41|1.1321
14:58:42|1.1321
14:58:43|1.1321
14:58:45|1.1319
14:58:45|1.1319
14:58:46|1.1322
14:58:48|1.1321
14:58:48|1.132
14:58:50|1.132
14:58:51|1.1323
14:58:52|1.1323
14:58:53|1.1338
14:58:54|1.1349
14:58:55|1.1349
14:58:56|1.1339
14:58:57|1.1339
14:58:59|1.134
14:59:01|1.1336
14:59:01|1.1327
14:59:02|1.1327
14:59:03|1.1346
14:59:04|1.1346
14:59:06|1.1334
14:59:07|1.1334
14:59:08|1.1334
14:59:09|1.1338
14:59:09|1.1345
14:59:10|1.1349
14:59:11|1.1354
14:59:12|1.1362
14:59:14|1.1372
14:59:15|1.1372
14:59:16|1.1375
14:59:17|1.1374
14:59:19|1.1371
14:59:19|1.1368
14:59:20|1.1364
14:59:21|1.1369
14:59:22|1.1365
14:59:23|1.1368
14:59:24|1.1368
14:59:25|1.1371
14:59:26|1.1368
14:59:27|1.1368
14:59:28|1.1369
14:59:30|1.138
14:59:31|1.1376
14:59:33|1.1384
14:59:34|1.1385
14:59:35|1.1387
14:59:37|1.1384
14:59:37|1.1384
14:59:38|1.1394
14:59:39|1.1385
14:59:41|1.1395
14:59:42|1.1395
14:59:44|1.1383
14:59:44|1.138
14:59:45|1.1377
14:59:46|1.1388
14:59:47|1.1386
14:59:48|1.1388
14:59:49|1.1388
14:59:50|1.1405
14:59:51|1.1408
14:59:52|1.141
14:59:53|1.1418
14:59:54|1.1425
14:59:55|1.1425
14:59:56|1.1427
14:59:57|1.1425
14:59:58|1.1413
14:59:59|1.142
15:00:00|1.1417
15:00:01|1.1417
15:00:03|1.1413
15:00:05|1.1418
15:00:05|1.1414
15:00:06|1.1414
15:00:07|1.1414
15:00:09|1.14
15:00:09|1.1397
15:00:11|1.1405
15:00:13|1.1387
15:00:13|1.1372
15:00:14|1.1379
15:00:15|1.1379
15:00:16|1.1353
15:00:17|1.1362
15:00:18|1.1364
15:00:19|1.1364
15:00:20|1.1364
15:00:21|1.1358
15:00:22|1.1358
15:00:23|1.1363
15:00:24|1.1362
15:00:25|1.1358
15:00:26|1.1358
15:00:27|1.1347
15:00:28|1.1341
15:00:30|1.135
15:00:32|1.1358
15:00:32|1.1358
15:00:33|1.1344
15:00:34|1.1344
15:00:35|1.1354
15:00:36|1.1354
15:00:37|1.1348
15:00:38|1.1345
15:00:39|1.1349
15:00:40|1.135
15:00:42|1.1354
15:00:42|1.1355
15:00:45|1.1354
15:00:45|1.1354
15:00:47|1.1351
15:00:48|1.1351
15:00:49|1.1348
15:00:50|1.1358
15:00:51|1.1362
15:00:52|1.1365
15:00:54|1.136
15:00:55|1.136
15:00:56|1.1356
15:00:56|1.1354
15:00:57|1.1354
15:00:59|1.1354
15:01:00|1.1367
15:01:01|1.1367
15:01:01|1.1368
15:01:03|1.1365
15:01:04|1.137
15:01:05|1.1379
15:01:06|1.138
15:01:07|1.1383
15:01:07|1.1384
15:01:09|1.1381
15:01:10|1.1381
15:01:12|1.1385
15:01:12|1.1385
15:01:13|1.1386
15:01:14|1.1386
15:01:15|1.1386
15:01:16|1.1386
15:01:17|1.1374
15:01:18|1.1373
15:01:19|1.1373
15:01:20|1.1365
15:01:21|1.1365
15:01:23|1.1365
15:01:23|1.1365
15:01:24|1.1368
15:01:25|1.135
15:01:26|1.1358
15:01:27|1.1358
15:01:28|1.1361
15:01:29|1.1363
15:01:30|1.1364
15:01:32|1.1365
15:01:32|1.1371
15:01:35|1.1374
15:01:36|1.1366
15:01:37|1.1374
15:01:38|1.1375
15:01:39|1.1375
15:01:40|1.1371
15:01:40|1.1367
15:01:42|1.1367
15:01:43|1.1367
15:01:44|1.1367
15:01:44|1.1364
15:01:46|1.1356
15:01:47|1.137
15:01:48|1.1372
15:01:49|1.1372
15:01:50|1.1364
15:01:50|1.1364
15:01:52|1.1364
15:01:53|1.1364
15:01:53|1.1364
15:01:54|1.1364
15:01:55|1.1368
15:01:57|1.1361
15:01:58|1.1361
15:01:58|1.1364
15:01:59|1.1364
15:02:01|1.137
15:02:02|1.137
15:02:03|1.1368
15:02:04|1.1368
15:02:04|1.1366
15:02:05|1.1359
15:02:08|1.1352
15:02:08|1.1352
15:02:09|1.1356
15:02:10|1.1356
15:02:11|1.1354
15:02:13|1.1352
15:02:13|1.134
15:02:15|1.1333
15:02:16|1.1321
15:02:17|1.1321
15:02:18|1.1322
15:02:19|1.1333
15:02:21|1.1332
15:02:21|1.1328
15:02:22|1.1328
15:02:23|1.1327
15:02:24|1.1328
15:02:25|1.1321
15:02:26|1.1328
15:02:27|1.1328
15:02:28|1.1344
15:02:29|1.1341
15:02:30|1.1341
15:02:31|1.1341
15:02:32|1.1341
15:02:33|1.1341
15:02:35|1.1341
15:02:36|1.1341
15:02:37|1.1341
15:02:38|1.1339
15:02:39|1.1335
15:02:39|1.1341
15:02:41|1.134
15:02:42|1.134
15:02:43|1.134
15:02:44|1.134
15:02:44|1.134
15:02:45|1.1339
15:02:47|1.1332
15:02:49|1.1331
15:02:49|1.1331
15:02:50|1.1331
15:02:51|1.1331
15:02:52|1.1335
15:02:53|1.1335
15:02:54|1.1337
15:02:56|1.1341
15:02:57|1.1341
15:02:57|1.1341
15:02:58|1.1341
15:03:00|1.134
15:03:01|1.134
15:03:02|1.134
15:03:03|1.1336
15:03:03|1.1342
15:03:05|1.1339
15:03:06|1.1339
15:03:07|1.1334
15:03:09|1.1331
15:03:09|1.1331
15:03:10|1.1334
15:03:11|1.1332
15:03:12|1.1332
15:03:13|1.1337
15:03:14|1.1356
15:03:15|1.1352
15:03:16|1.1354
15:03:17|1.1353
15:03:18|1.1353
15:03:19|1.1353
15:03:20|1.1353
15:03:21|1.1353
15:03:22|1.134
15:03:23|1.1334
15:03:24|1.1334
15:03:25|1.1334
15:03:26|1.133
15:03:27|1.133
15:03:28|1.133
15:03:29|1.133
15:03:30|1.133
15:03:31|1.133
15:03:32|1.1327
15:03:34|1.1329
15:03:35|1.133
15:03:36|1.1331
15:03:37|1.1331
15:03:39|1.1329
15:03:39|1.1336
15:03:41|1.1331
15:03:42|1.1329
15:03:43|1.1329
15:03:43|1.1338
15:03:45|1.1341
15:03:46|1.1334
15:03:47|1.1334
15:03:49|1.1341
15:03:50|1.1341
15:03:51|1.1343
15:03:51|1.134
15:03:52|1.1341
15:03:54|1.1341
15:03:54|1.1345
15:03:56|1.1343
15:03:57|1.1343
15:03:58|1.135
15:03:59|1.1356
15:04:00|1.1373
15:04:01|1.1379
15:04:02|1.1379
15:04:03|1.1373
15:04:04|1.1373
15:04:05|1.1364
15:04:06|1.1369
15:04:07|1.1372
15:04:08|1.1372
15:04:09|1.1369
15:04:10|1.1369
15:04:11|1.1369
15:04:12|1.1369
15:04:13|1.1369
15:04:14|1.1368
15:04:15|1.1363
15:04:16|1.1363
15:04:17|1.1363
15:04:19|1.1353
15:04:19|1.1358
15:04:22|1.1361
15:04:22|1.1361
15:04:24|1.1358
15:04:24|1.1358
15:04:25|1.1355
15:04:26|1.1355
15:04:27|1.1345
15:04:29|1.1351
15:04:29|1.1351
15:04:31|1.1353
15:04:32|1.1357
15:04:33|1.1357
15:04:34|1.1357
15:04:34|1.1364
15:04:35|1.1366
15:04:36|1.1374
15:04:38|1.1373
15:04:39|1.1373
15:04:40|1.1366
15:04:41|1.1363
15:04:43|1.1358
15:04:43|1.1362
15:04:44|1.1362
15:04:45|1.1367
15:04:46|1.1368
15:04:47|1.1365
15:04:48|1.1372
15:04:49|1.1369
15:04:50|1.1369
15:04:51|1.1368
15:04:52|1.1368
15:04:53|1.1368
15:04:54|1.1378
15:04:56|1.1398
15:04:56|1.1395
15:04:58|1.1395
15:04:59|1.1395
15:05:00|1.1403
15:05:02|1.1396
15:05:02|1.1406
15:05:04|1.14
15:05:05|1.1396
15:05:05|1.1396
15:05:07|1.1396
15:05:07|1.1397
15:05:09|1.1397
15:05:10|1.1397
15:05:11|1.1401
15:05:12|1.14
15:05:13|1.1403
15:05:14|1.1403
15:05:15|1.1397
15:05:16|1.1397
15:05:17|1.1397
15:05:18|1.1397
15:05:19|1.1404
15:05:20|1.1404
15:05:22|1.1417
15:05:22|1.1416
15:05:23|1.1419
15:05:24|1.1419
15:05:25|1.1415
15:05:26|1.1432
15:05:27|1.1428
15:05:29|1.1432
15:05:30|1.1437
15:05:31|1.1431
15:05:32|1.1424
15:05:32|1.1418
15:05:34|1.1418
15:05:35|1.1417
15:05:36|1.1417
15:05:38|1.1404
15:05:38|1.1409
15:05:39|1.1397
15:05:41|1.1402
15:05:42|1.1402
15:05:42|1.1402
15:05:44|1.1402
15:05:45|1.1408
15:05:46|1.1408
15:05:47|1.1411
15:05:47|1.1407
15:05:48|1.1407
15:05:50|1.1416
15:05:51|1.1413
15:05:52|1.1422
15:05:52|1.1428
15:05:54|1.1431
15:05:55|1.1438
15:05:55|1.144
15:05:57|1.1433
15:05:58|1.1433
15:05:58|1.1446
15:05:59|1.1441
15:06:02|1.1433
15:06:02|1.1433
15:06:03|1.1441
15:06:04|1.1449
15:06:05|1.1446
15:06:06|1.1443
15:06:08|1.145
15:06:09|1.1455
15:06:10|1.1456
15:06:12|1.1459
15:06:12|1.1459
15:06:14|1.1453
15:06:14|1.146
15:06:15|1.1457
15:06:16|1.145
15:06:17|1.1451
15:06:18|1.1449
15:06:19|1.1434
15:06:20|1.1435
15:06:21|1.141
15:06:22|1.1404
15:06:24|1.1411
15:06:25|1.1411
15:06:26|1.1411
15:06:27|1.1411
15:06:28|1.1427
15:06:29|1.1425
15:06:30|1.142
15:06:31|1.1426
15:06:33|1.1418
15:06:33|1.1418
15:06:34|1.1409
15:06:35|1.1404
15:06:36|1.141
15:06:38|1.1411
15:06:40|1.1405
15:06:40|1.1405
15:06:42|1.1402
15:06:42|1.1394
15:06:43|1.1388
15:06:45|1.1388
15:06:46|1.1393
15:06:48|1.1386
15:06:49|1.1385
15:06:50|1.1385
15:06:51|1.139
15:06:53|1.1386
15:06:54|1.1386
15:06:54|1.1386
15:06:56|1.1386
15:06:57|1.1386
15:06:58|1.1385
15:06:59|1.1384
15:07:00|1.1371
15:07:01|1.1362
15:07:02|1.1362
15:07:03|1.1362
15:07:04|1.1348
15:07:05|1.1344
15:07:06|1.1332
15:07:07|1.1347
15:07:08|1.134
15:07:10|1.1356
15:07:11|1.1356
15:07:11|1.1374
15:07:13|1.1367
15:07:15|1.1363
15:07:16|1.1363
15:07:16|1.1357
15:07:18|1.1357
15:07:18|1.137
15:07:20|1.1361
15:07:21|1.1356
15:07:21|1.1356
15:07:23|1.1359
15:07:23|1.1361
15:07:26|1.1359
15:07:26|1.1359
15:07:28|1.1359
15:07:28|1.1368
15:07:30|1.1369
15:07:31|1.1374
15:07:32|1.1379
15:07:33|1.1372
15:07:34|1.1381
15:07:35|1.1392
15:07:35|1.1389
15:07:37|1.1393
15:07:38|1.1405
15:07:39|1.141
15:07:41|1.1424
15:07:41|1.1418
15:07:42|1.1419
15:07:44|1.1427
15:07:45|1.1418
15:07:46|1.1418
15:07:47|1.1421
15:07:48|1.1418
15:07:49|1.1419
15:07:50|1.1423
15:07:51|1.1423
15:07:52|1.1423
15:07:53|1.1429
15:07:54|1.1435
15:07:55|1.144
15:07:56|1.1447
15:07:57|1.1441
15:07:58|1.1444
15:07:59|1.145
15:08:00|1.1443
15:08:01|1.1448
15:08:02|1.1435
15:08:03|1.1444
15:08:04|1.1435
15:08:05|1.1435
15:08:06|1.1436
15:08:07|1.1444
15:08:08|1.1452
15:08:09|1.1456
15:08:10|1.1444
15:08:11|1.1445
15:08:12|1.1445
15:08:14|1.1444
15:08:14|1.1433
15:08:15|1.1434
15:08:17|1.1452
15:08:18|1.1449
15:08:19|1.1454
15:08:20|1.1454
15:08:21|1.145
15:08:22|1.145
15:08:22|1.145
15:08:24|1.145
15:08:25|1.1423
15:08:26|1.1423
15:08:27|1.1418
15:08:29|1.1416
15:08:29|1.142
15:08:31|1.1436
15:08:31|1.1436
15:08:32|1.1411
15:08:33|1.141
15:08:34|1.1406
15:08:35|1.1404
15:08:36|1.1419
15:08:38|1.142
15:08:40|1.1417
15:08:41|1.1402
15:08:42|1.1391
15:08:42|1.1393
15:08:45|1.1421
15:08:45|1.1414
15:08:46|1.1417
15:08:47|1.1414
15:08:48|1.1413
15:08:49|1.1416
15:08:50|1.1422
15:08:51|1.1428
15:08:53|1.1426
15:08:54|1.1426
15:08:55|1.144
15:08:56|1.1441
15:08:57|1.1445
15:08:58|1.1445
15:08:59|1.1447
15:09:00|1.1438
15:09:01|1.1438
15:09:03|1.1433
15:09:04|1.1433
15:09:05|1.1433
15:09:05|1.1433
15:09:06|1.1436
15:09:08|1.143
15:09:10|1.1424
15:09:10|1.1421
15:09:12|1.1419
15:09:13|1.1412
15:09:13|1.1418
15:09:14|1.1418
15:09:15|1.1417
15:09:16|1.1417
15:09:17|1.1417
15:09:18|1.1417
15:09:20|1.1417
15:09:21|1.1407
15:09:21|1.1407
15:09:22|1.1407
15:09:23|1.1413
15:09:25|1.1413
15:09:26|1.1413
15:09:27|1.1413
15:09:28|1.1413
15:09:29|1.1413
15:09:30|1.1418
15:09:32|1.1418
15:09:32|1.1414
15:09:33|1.1414
15:09:34|1.1416
15:09:35|1.1414
15:09:36|1.1414
15:09:37|1.1409
15:09:38|1.1409
15:09:40|1.141
15:09:41|1.141
15:09:42|1.141
15:09:44|1.141
15:09:44|1.141
15:09:46|1.1418
15:09:47|1.1418
15:09:48|1.1425
15:09:49|1.1424
15:09:50|1.1424
15:09:51|1.144
15:09:52|1.1442
15:09:53|1.1444
15:09:54|1.1443
15:09:55|1.1449
15:09:56|1.1447
15:09:57|1.1452
15:09:58|1.1455
15:10:00|1.1453
15:10:01|1.1464
15:10:01|1.1461
15:10:03|1.1474
15:10:05|1.1471
15:10:06|1.1471
15:10:06|1.1473
15:10:08|1.1474
15:10:09|1.1467
15:10:10|1.1461
15:10:11|1.1452
15:10:12|1.1457
15:10:13|1.146
15:10:14|1.145
15:10:15|1.145
15:10:16|1.145
15:10:18|1.1449
15:10:19|1.1445
15:10:20|1.144
15:10:20|1.145
15:10:22|1.1454
15:10:23|1.1456
15:10:23|1.1462
15:10:24|1.147
15:10:25|1.1476
15:10:27|1.1476
15:10:28|1.1476
15:10:28|1.1478
15:10:30|1.147
15:10:30|1.1478
15:10:31|1.1458
15:10:33|1.1463
15:10:33|1.1463
15:10:34|1.1463
15:10:36|1.1454
15:10:36|1.1459
15:10:37|1.1461
15:10:39|1.1465
15:10:39|1.1466
15:10:41|1.1466
15:10:42|1.1467
15:10:44|1.1452
15:10:45|1.1452
15:10:47|1.1454
15:10:47|1.145
15:10:48|1.1455
15:10:49|1.1455
15:10:50|1.1455
15:10:51|1.1451
15:10:52|1.1447
15:10:53|1.1441
15:10:55|1.1413
15:10:56|1.1409
15:10:56|1.1421
15:10:58|1.1409
15:10:58|1.1414
15:11:00|1.1419
15:11:02|1.143
15:11:02|1.1435
15:11:04|1.1416
15:11:05|1.141
15:11:06|1.1404
15:11:07|1.1402
15:11:08|1.141
15:11:08|1.1429
15:11:10|1.1435
15:11:10|1.1422
15:11:12|1.1423
15:11:13|1.1422
15:11:15|1.14
15:11:15|1.1402
15:11:16|1.1402
15:11:17|1.1398
15:11:18|1.1398
15:11:19|1.1404
15:11:21|1.1413
15:11:22|1.1413
15:11:23|1.1413
15:11:24|1.1402
15:11:26|1.1401
15:11:26|1.1401
15:11:27|1.1401
15:11:28|1.1408
15:11:29|1.1403
15:11:30|1.1404
15:11:31|1.1403
15:11:32|1.1403
15:11:33|1.1398
15:11:34|1.1377
15:11:35|1.1377
15:11:36|1.139
15:11:37|1.1392
15:11:38|1.1403
15:11:39|1.1403
15:11:40|1.1403
15:11:41|1.1403
15:11:42|1.1403
15:11:44|1.1375
15:11:45|1.139
15:11:46|1.139
15:11:48|1.139
15:11:48|1.139
15:11:49|1.1389
15:11:51|1.1396
15:11:53|1.1394
15:11:53|1.1394
15:11:54|1.1394
15:11:55|1.139
15:11:56|1.139
15:11:57|1.1387
15:11:58|1.1387
15:11:59|1.1387
15:12:00|1.1391
15:12:02|1.139
15:12:03|1.139
15:12:05|1.1392
15:12:06|1.1392
15:12:07|1.1398
15:12:09|1.1393
15:12:10|1.1393
15:12:11|1.1393
15:12:12|1.1393
15:12:13|1.1394
15:12:14|1.1394
15:12:15|1.1394
15:12:16|1.1408
15:12:16|1.1414
15:12:17|1.1414
15:12:19|1.1414
15:12:20|1.1414
15:12:21|1.1414
15:12:21|1.1414
15:12:22|1.1414
15:12:24|1.1413
15:12:25|1.1414
15:12:27|1.1415
15:12:27|1.1415
15:12:28|1.1415
15:12:29|1.1415
15:12:30|1.1415
15:12:31|1.1405
15:12:32|1.1408
15:12:33|1.1412
15:12:34|1.1405
15:12:35|1.1405
15:12:36|1.1405
15:12:37|1.1405
15:12:38|1.1407
15:12:39|1.1399
15:12:40|1.1408
15:12:41|1.1408
15:12:42|1.1408
15:12:44|1.141
15:12:46|1.141
15:12:46|1.141
15:12:47|1.1413
15:12:48|1.1415
15:12:49|1.1419
15:12:50|1.1417
15:12:51|1.1417
15:12:52|1.1417
15:12:53|1.1428
15:12:54|1.1441
15:12:55|1.1449
15:12:56|1.1449
15:12:57|1.1442
15:12:58|1.1445
15:13:00|1.1436
15:13:00|1.1439
15:13:01|1.1439
15:13:03|1.1439
15:13:05|1.1441
15:13:05|1.1441
15:13:06|1.144
15:13:07|1.1446
15:13:08|1.1452
15:13:09|1.1466
15:13:10|1.1469
15:13:11|1.1458
15:13:12|1.1458
15:13:13|1.1448
15:13:14|1.1448
15:13:15|1.1451
15:13:16|1.1452
15:13:17|1.1454
15:13:18|1.1454
15:13:20|1.1457
15:13:20|1.1457
15:13:21|1.1457
15:13:22|1.1457
15:13:24|1.1457
15:13:24|1.1457
15:13:26|1.1457
15:13:26|1.146
15:13:28|1.1464
15:13:28|1.1464
15:13:29|1.1464
15:13:30|1.1471
15:13:32|1.1466
15:13:33|1.1473
15:13:33|1.1474
15:13:35|1.1479
15:13:36|1.1485
15:13:36|1.1489
15:13:38|1.1488
15:13:39|1.1485
15:13:40|1.1486
15:13:40|1.148
15:13:41|1.1508
15:13:43|1.1506
15:13:45|1.1517
15:13:46|1.1534
15:13:47|1.1547
15:13:48|1.154
15:13:48|1.1534
15:13:49|1.153
15:13:51|1.1516
15:13:51|1.1512
15:13:53|1.1513
15:13:54|1.1517
15:13:55|1.1514
15:13:55|1.1511
15:13:57|1.1504
15:13:58|1.1521
15:13:59|1.1515
15:13:59|1.1514
15:14:01|1.1511
15:14:02|1.1526
15:14:03|1.1531
15:14:04|1.1526
15:14:04|1.1525
15:14:07|1.1524
15:14:07|1.153
15:14:08|1.153
15:14:10|1.153
15:14:12|1.1528
15:14:12|1.1517
15:14:13|1.15
15:14:14|1.1494
15:14:15|1.15
15:14:16|1.1489
15:14:17|1.1479
15:14:18|1.1487
15:14:19|1.1474
15:14:20|1.148
15:14:22|1.1503
15:14:22|1.1503
15:14:24|1.1503
15:14:25|1.1503
15:14:25|1.1506
15:14:26|1.1503
15:14:27|1.1495
15:14:29|1.1492
15:14:30|1.1486
15:14:30|1.1491
15:14:31|1.1494
15:14:32|1.1486
15:14:34|1.1471
15:14:34|1.1463
15:14:36|1.1465
15:14:36|1.1472
15:14:38|1.146
15:14:39|1.1454
15:14:40|1.1465
15:14:42|1.1476
15:14:42|1.1482
15:14:43|1.149
15:14:44|1.149
15:14:46|1.1482
15:14:48|1.1475
15:14:49|1.1483
15:14:50|1.1483
15:14:51|1.1483
15:14:52|1.1483
15:14:53|1.1483
15:14:54|1.1489
15:14:55|1.1493
15:14:56|1.1498
15:14:56|1.1506
15:14:58|1.1499
15:14:59|1.1499
15:15:00|1.1499
15:15:01|1.1499
15:15:03|1.149
15:15:03|1.1488
15:15:05|1.1479
15:15:05|1.149
15:15:07|1.149
15:15:08|1.1459
15:15:09|1.1465
15:15:10|1.1485
15:15:11|1.1475
15:15:12|1.1471
15:15:12|1.1468
15:15:15|1.1468
15:15:15|1.1473
15:15:17|1.1473
15:15:18|1.1473
15:15:19|1.1468
15:15:19|1.1468
15:15:22|1.1468
15:15:22|1.1476
15:15:23|1.148
15:15:24|1.1494
15:15:25|1.149
15:15:26|1.149
15:15:27|1.1491
15:15:28|1.1484
15:15:29|1.1487
15:15:30|1.1484
15:15:31|1.1484
15:15:32|1.1484
15:15:33|1.1487
15:15:34|1.1489
15:15:35|1.1489
15:15:36|1.1492
15:15:37|1.1492
15:15:38|1.1495
15:15:39|1.1495
15:15:40|1.1495
15:15:41|1.1503
15:15:42|1.151
15:15:43|1.151
15:15:44|1.1498
15:15:46|1.1504
15:15:47|1.1505
15:15:48|1.1494
15:15:49|1.1494
15:15:49|1.1494
15:15:51|1.1487
15:15:52|1.1487
15:15:53|1.1487
15:15:55|1.147
15:15:55|1.1475
15:15:56|1.1475
15:15:57|1.1475
15:15:59|1.1475
15:16:00|1.1465
15:16:01|1.1465
15:16:03|1.1457
15:16:03|1.1456
15:16:04|1.1458
15:16:05|1.1459
15:16:06|1.1461
15:16:07|1.146
15:16:08|1.1456
15:16:10|1.1462
15:16:11|1.1465
15:16:13|1.1465
15:16:13|1.1469
15:16:15|1.1466
15:16:16|1.1466
15:16:17|1.1466
15:16:18|1.1466
15:16:19|1.1466
15:16:20|1.1466
15:16:22|1.1456
15:16:22|1.1456
15:16:24|1.1456
15:16:25|1.1455
15:16:25|1.1455
15:16:26|1.1454
15:16:29|1.1456
15:16:29|1.1452
15:16:30|1.1452
15:16:31|1.1448
15:16:32|1.1438
15:16:33|1.1446
15:16:34|1.1446
15:16:35|1.1442
15:16:36|1.1442
15:16:37|1.1447
15:16:38|1.1443
15:16:39|1.1442
15:16:40|1.1432
15:16:41|1.1433
15:16:42|1.1436
15:16:43|1.1442
15:16:44|1.1444
15:16:45|1.1448
15:16:47|1.1448
15:16:48|1.1448
15:16:49|1.1448
15:16:50|1.1459
15:16:50|1.1453
15:16:51|1.1465
15:16:53|1.1465
15:16:54|1.1473
15:16:55|1.1472
15:16:56|1.1472
15:16:58|1.1472
15:16:58|1.1472
15:16:59|1.1465
15:17:00|1.1464
15:17:01|1.1461
15:17:02|1.1461
15:17:03|1.1461
15:17:05|1.1462
15:17:06|1.1461
15:17:07|1.1461
15:17:08|1.1461
15:17:10|1.1461
15:17:10|1.1461
15:17:11|1.1469
15:17:12|1.1474
15:17:13|1.1476
15:17:14|1.148
15:17:15|1.148
15:17:16|1.1478
15:17:17|1.1478
15:17:18|1.1478
15:17:19|1.1484
15:17:21|1.1485
15:17:22|1.1494
15:17:24|1.1516
15:17:24|1.1524
15:17:25|1.1528
15:17:26|1.1539
15:17:27|1.1544
15:17:28|1.1541
15:17:29|1.1524
15:17:30|1.1515
15:17:31|1.15
15:17:32|1.15
15:17:33|1.152
15:17:34|1.1509
15:17:35|1.1513
15:17:36|1.1519
15:17:37|1.1519
15:17:38|1.1513
15:17:39|1.1517
15:17:40|1.1517
15:17:41|1.1508
15:17:42|1.1514
15:17:43|1.1515
15:17:44|1.1515
15:17:45|1.152
15:17:46|1.1516
15:17:47|1.1516
15:17:49|1.1516
15:17:50|1.151
15:17:51|1.151
15:17:53|1.151
15:17:54|1.1487
15:17:55|1.1483
15:17:56|1.1482
15:17:57|1.1487
15:17:58|1.1486
15:17:59|1.1496
15:18:00|1.1499
15:18:01|1.1499
15:18:02|1.1502
15:18:03|1.1487
15:18:04|1.1487
15:18:06|1.15
15:18:07|1.15
15:18:08|1.1498
15:18:09|1.1493
15:18:11|1.1499
15:18:12|1.1499
15:18:13|1.148
15:18:14|1.148
15:18:15|1.148
15:18:16|1.148
15:18:17|1.148
15:18:18|1.1483
15:18:19|1.1483
15:18:20|1.1471
15:18:21|1.1464
15:18:22|1.1459
15:18:23|1.1456
15:18:24|1.1456
15:18:25|1.1456
15:18:26|1.1456
15:18:28|1.1463
15:18:28|1.1463
15:18:29|1.1463
15:18:30|1.1463
15:18:31|1.1459
15:18:33|1.1456
15:18:33|1.145
15:18:34|1.146
15:18:35|1.146
15:18:37|1.146
15:18:37|1.146
15:18:38|1.1464
15:18:39|1.1458
15:18:40|1.1458
15:18:41|1.1459
15:18:42|1.1464
15:18:43|1.1459
15:18:45|1.1459
15:18:46|1.1441
15:18:47|1.146
15:18:48|1.1471
15:18:50|1.1465
15:18:51|1.1465
15:18:52|1.1464
15:18:54|1.1469
15:18:55|1.148
15:18:56|1.1486
15:18:57|1.1491
15:18:58|1.1491
15:18:59|1.1481
15:19:00|1.1473
15:19:01|1.1471
15:19:02|1.1471
15:19:03|1.146
15:19:04|1.1458
15:19:05|1.1444
15:19:06|1.1452
15:19:07|1.1452
15:19:08|1.1452
15:19:09|1.1452
15:19:10|1.1444
15:19:11|1.144
15:19:12|1.1439
15:19:13|1.1455
15:19:14|1.1447
15:19:15|1.1446
15:19:16|1.1452
15:19:17|1.1448
15:19:18|1.1448
15:19:19|1.1437
15:19:20|1.1437
15:19:21|1.1437
15:19:22|1.1437
15:19:23|1.1437
15:19:24|1.1446
15:19:25|1.1446
15:19:26|1.1437
15:19:27|1.1437
15:19:28|1.1437
15:19:29|1.1437
15:19:30|1.143
15:19:31|1.143
15:19:32|1.1418
15:19:33|1.1414
15:19:34|1.1412
15:19:35|1.1412
15:19:36|1.1412
15:19:37|1.1412
15:19:38|1.1412
15:19:39|1.1419
15:19:40|1.1414
15:19:41|1.1414
15:19:42|1.141
15:19:44|1.1406
15:19:44|1.1408
15:19:45|1.1406
15:19:47|1.1403
15:19:48|1.1403
15:19:48|1.1413
15:19:50|1.1409
15:19:51|1.1408
15:19:52|1.1405
15:19:53|1.14
15:19:54|1.1408
15:19:55|1.1405
15:19:56|1.1406
15:19:57|1.1404
15:19:58|1.1407
15:19:59|1.1407
15:20:00|1.1407
15:20:02|1.1408
15:20:03|1.1406
15:20:04|1.1406
15:20:05|1.14
15:20:06|1.14
15:20:07|1.1392
15:20:08|1.1387
15:20:09|1.1387
15:20:10|1.1388
15:20:11|1.1382
15:20:12|1.1387
15:20:13|1.1387
15:20:14|1.1387
15:20:16|1.1389
15:20:16|1.139
15:20:17|1.1389
15:20:19|1.139
15:20:20|1.1395
15:20:21|1.1398
15:20:22|1.1397
15:20:23|1.1397
15:20:24|1.1397
15:20:25|1.1409
15:20:26|1.1408
15:20:27|1.1403
15:20:28|1.1404
15:20:29|1.1406
15:20:30|1.1408
15:20:31|1.1407
15:20:32|1.1407
15:20:33|1.1395
15:20:34|1.1389
15:20:35|1.1386
15:20:36|1.1387
15:20:37|1.1387
15:20:38|1.1387
15:20:39|1.1377
15:20:40|1.1377
15:20:41|1.1347
15:20:42|1.1362
15:20:43|1.1361
15:20:44|1.1354
15:20:45|1.1374
15:20:46|1.1386
15:20:47|1.1381
15:20:48|1.1375
15:20:49|1.1374
15:20:50|1.1382
15:20:51|1.1385
15:20:52|1.1389
15:20:53|1.1392
15:20:54|1.1402
15:20:56|1.1407
15:20:57|1.1402
15:20:58|1.1408
15:20:59|1.1396
15:21:00|1.1391
15:21:01|1.1398
15:21:02|1.1378
15:21:04|1.1378
15:21:05|1.1378
15:21:06|1.1388
15:21:08|1.1398
15:21:08|1.14
15:21:09|1.14
15:21:11|1.1391
15:21:12|1.1391
15:21:13|1.1391
15:21:14|1.1391
15:21:15|1.1391
15:21:16|1.1391
15:21:17|1.1391
15:21:18|1.1391
15:21:19|1.1379
15:21:20|1.1386
15:21:21|1.1393
15:21:22|1.14
15:21:23|1.14
15:21:24|1.14
15:21:25|1.14
15:21:26|1.1399
15:21:27|1.1401
15:21:28|1.1401
15:21:29|1.1401
15:21:30|1.1403
15:21:32|1.1407
15:21:32|1.1416
15:21:34|1.1409
15:21:35|1.1405
15:21:35|1.1405
15:21:37|1.1401
15:21:38|1.1401
15:21:39|1.1394
15:21:40|1.1396
15:21:41|1.1396
15:21:42|1.1396
15:21:43|1.1396
15:21:44|1.1396
15:21:45|1.1396
15:21:46|1.1393
15:21:47|1.1393
15:21:48|1.1398
15:21:49|1.1388
15:21:50|1.1388
15:21:51|1.1388
15:21:53|1.1388
15:21:53|1.1382
15:21:54|1.1386
15:21:55|1.139
15:21:56|1.1382
15:21:58|1.1382
15:21:59|1.1385
15:22:00|1.1385
15:22:01|1.1381
15:22:03|1.1381
15:22:03|1.1381
15:22:05|1.1377
15:22:06|1.1377
15:22:07|1.1377
15:22:08|1.1377
15:22:09|1.1367
15:22:10|1.1367
15:22:12|1.1376
15:22:13|1.1376
15:22:13|1.1377
15:22:15|1.1384
15:22:16|1.1384
15:22:17|1.1384
15:22:17|1.1384
15:22:19|1.1385
15:22:20|1.1383
15:22:20|1.1383
15:22:22|1.1384
15:22:22|1.1383
15:22:24|1.1374
15:22:25|1.1374
15:22:26|1.1374
15:22:27|1.1377
15:22:28|1.1377
15:22:29|1.1375
15:22:30|1.1375
15:22:31|1.1375
15:22:33|1.1375
15:22:33|1.1379
15:22:35|1.1383
15:22:36|1.1383
15:22:36|1.1378
15:22:38|1.1378
15:22:38|1.1383
15:22:40|1.1381
15:22:40|1.1382
15:22:42|1.1391
15:22:43|1.1391
15:22:43|1.1398
15:22:45|1.1404
15:22:45|1.1404
15:22:46|1.1404
15:22:47|1.1404
15:22:49|1.1397
15:22:49|1.1392
15:22:50|1.1393
15:22:51|1.1393
15:22:53|1.1401
15:22:54|1.1401
15:22:55|1.1401
15:22:56|1.1401
15:22:57|1.14
15:22:58|1.14
15:23:00|1.14
15:23:01|1.1403
15:23:02|1.1403
15:23:04|1.1405
15:23:04|1.1405
15:23:06|1.1402
15:23:08|1.1402
15:23:09|1.1402
15:23:10|1.1408
15:23:10|1.1408
15:23:12|1.1408
15:23:13|1.1411
15:23:14|1.1411
15:23:15|1.1404
15:23:16|1.1404
15:23:18|1.141
15:23:19|1.1413
15:23:20|1.1413
15:23:21|1.1413
15:23:22|1.1406
15:23:23|1.1406
15:23:24|1.1406
15:23:25|1.1403
15:23:26|1.1403
15:23:27|1.1412
15:23:28|1.1413
15:23:30|1.1419
15:23:31|1.1419
15:23:32|1.1419
15:23:32|1.1428
15:23:34|1.143
15:23:34|1.1429
15:23:36|1.1429
15:23:36|1.1425
15:23:37|1.1423
15:23:38|1.1423
15:23:40|1.1425
15:23:40|1.142
15:23:41|1.142
15:23:43|1.142
15:23:43|1.142
15:23:44|1.142
15:23:45|1.142
15:23:47|1.1419
15:23:47|1.1417
15:23:49|1.1414
15:23:49|1.1415
15:23:50|1.1415
15:23:52|1.1415
15:23:52|1.1406
15:23:54|1.1409
15:23:55|1.1409
15:23:57|1.1409
15:23:58|1.1409
15:23:59|1.1404
15:24:00|1.1404
15:24:01|1.1404
15:24:02|1.1391
15:24:03|1.14
15:24:05|1.1395
15:24:06|1.14
15:24:07|1.14
15:24:08|1.1389
15:24:09|1.1389
15:24:11|1.1389
15:24:12|1.1389
15:24:12|1.1389
15:24:14|1.1377
15:24:15|1.1379
15:24:16|1.1368
15:24:18|1.1378
15:24:19|1.1379
15:24:20|1.1382
15:24:21|1.1382
15:24:22|1.1382
15:24:23|1.1382
15:24:25|1.139
15:24:26|1.139
15:24:27|1.1373
15:24:27|1.1369
15:24:29|1.1374
15:24:30|1.139
15:24:31|1.1386
15:24:32|1.139
15:24:32|1.139
15:24:34|1.139
15:24:35|1.139
15:24:35|1.1396
15:24:37|1.1396
15:24:38|1.139
15:24:39|1.139
15:24:40|1.1397
15:24:40|1.1397
15:24:42|1.1397
15:24:43|1.1397
15:24:45|1.1403
15:24:45|1.1408
15:24:46|1.1417
15:24:47|1.1418
15:24:48|1.1425
15:24:49|1.1425
15:24:50|1.1425
15:24:51|1.1425
15:24:52|1.1425
15:24:53|1.142
15:24:55|1.1408
15:24:56|1.1413
15:24:57|1.1418
15:24:58|1.1418
15:24:59|1.1418
15:25:01|1.1424
15:25:02|1.1424
15:25:03|1.1427
15:25:05|1.1422
15:25:06|1.1427
15:25:08|1.1423
15:25:09|1.1408
15:25:10|1.1408
15:25:12|1.141
15:25:12|1.1413
15:25:13|1.1427
15:25:14|1.1428
15:25:15|1.1423
15:25:17|1.1428
15:25:18|1.1428
15:25:19|1.1421
15:25:20|1.1418
15:25:21|1.1418
15:25:22|1.1426
15:25:23|1.1434
15:25:24|1.144
15:25:25|1.1448
15:25:26|1.1453
15:25:27|1.1453
15:25:28|1.1454
15:25:28|1.1447
15:25:30|1.1447
15:25:31|1.1437
15:25:32|1.1452
15:25:32|1.1452
15:25:34|1.1452
15:25:35|1.1452
15:25:36|1.1449
15:25:37|1.1449
15:25:38|1.1446
15:25:39|1.1457
15:25:39|1.1457
15:25:41|1.1457
15:25:41|1.1457
15:25:43|1.1449
15:25:45|1.1447
15:25:45|1.1446
15:25:46|1.1445
15:25:47|1.1445
15:25:48|1.1453
15:25:49|1.1453
15:25:50|1.1451
15:25:51|1.1451
15:25:52|1.1445
15:25:53|1.1445
15:25:54|1.1445
15:25:55|1.1446
15:25:57|1.144
15:25:59|1.1437
15:25:59|1.1437
15:26:01|1.1435
15:26:02|1.144
15:26:03|1.1428
15:26:05|1.1425
15:26:05|1.1421
15:26:06|1.1423
15:26:08|1.1421
15:26:09|1.1421
15:26:10|1.1421
15:26:11|1.1416
15:26:12|1.1415
15:26:13|1.1415
15:26:14|1.1415
15:26:16|1.1414
15:26:16|1.1414
15:26:18|1.1414
15:26:18|1.1417
15:26:20|1.1415
15:26:20|1.1406
15:26:22|1.1406
15:26:22|1.1414
15:26:23|1.1414
15:26:25|1.141
15:26:26|1.1407
15:26:27|1.1407
15:26:28|1.1407
15:26:29|1.1407
15:26:30|1.1406
15:26:31|1.1409
15:26:32|1.1408
15:26:33|1.1406
15:26:34|1.1406
15:26:35|1.14
15:26:36|1.14
15:26:37|1.1408
15:26:38|1.1408
15:26:39|1.1406
15:26:40|1.1401
15:26:41|1.1405
15:26:42|1.1406
15:26:43|1.1411
15:26:44|1.1411
15:26:45|1.1411
15:26:46|1.1404
15:26:47|1.1404
15:26:48|1.14
15:26:49|1.14
15:26:50|1.14
15:26:51|1.14
15:26:52|1.1408
15:26:53|1.1408
15:26:54|1.1407
15:26:55|1.1407
15:26:56|1.1407
15:26:57|1.1405
15:26:58|1.1404
15:26:59|1.1404
15:27:00|1.1398
15:27:01|1.1405
15:27:02|1.1405
15:27:03|1.1405
15:27:04|1.1388
15:27:05|1.1386
15:27:06|1.1386
15:27:07|1.1378
15:27:08|1.1374
15:27:10|1.1368
15:27:11|1.137
15:27:11|1.1372
15:27:13|1.1373
15:27:14|1.1382
15:27:15|1.1387
15:27:16|1.1387
15:27:18|1.1392
15:27:19|1.1385
15:27:20|1.1385
15:27:21|1.1382
15:27:22|1.1376
15:27:23|1.1379
15:27:24|1.1379
15:27:25|1.1379
15:27:27|1.1373
15:27:27|1.1373
15:27:28|1.1366
15:27:30|1.1368
15:27:31|1.1368
15:27:32|1.1366
15:27:32|1.1362
15:27:33|1.1362
15:27:35|1.136
15:27:36|1.1375
15:27:37|1.1379
15:27:38|1.1371
15:27:39|1.1371
15:27:40|1.1373
15:27:41|1.1373
15:27:43|1.1398
15:27:43|1.1404
15:27:45|1.1404
15:27:46|1.1411
15:27:47|1.1408
15:27:48|1.1412
15:27:50|1.1407
15:27:51|1.1407
15:27:51|1.1409
15:27:52|1.1409
15:27:53|1.1411
15:27:55|1.1403
15:27:56|1.1403
15:27:56|1.1402
15:27:58|1.1398
15:27:59|1.1393
15:28:00|1.1393
15:28:01|1.1393
15:28:02|1.1385
15:28:04|1.1385
15:28:05|1.1385
15:28:05|1.1391
15:28:06|1.1391
15:28:07|1.1391
15:28:09|1.1391
15:28:10|1.1389
15:28:11|1.1389
15:28:11|1.1391
15:28:13|1.1391
15:28:13|1.1386
15:28:15|1.139
15:28:17|1.1368
15:28:18|1.1376
15:28:19|1.1376
15:28:20|1.1368
15:28:21|1.1357
15:28:22|1.1354
15:28:22|1.1353
15:28:24|1.1353
15:28:24|1.1371
15:28:25|1.1372
15:28:26|1.1365
15:28:27|1.1366
15:28:29|1.1366
15:28:29|1.1367
15:28:30|1.1367
15:28:32|1.1364
15:28:33|1.1359
15:28:33|1.1362
15:28:34|1.1365
15:28:36|1.1365
15:28:37|1.137
15:28:38|1.1372
15:28:38|1.1374
15:28:40|1.1381
15:28:41|1.1381
15:28:42|1.1381
15:28:43|1.1368
15:28:44|1.1377
15:28:45|1.1377
15:28:46|1.1377
15:28:47|1.1378
15:28:48|1.1375
15:28:49|1.1375
15:28:50|1.1375
15:28:51|1.1374
15:28:52|1.1375
15:28:53|1.1375
15:28:54|1.1377
15:28:55|1.1366
15:28:56|1.1366
15:28:57|1.1375
15:28:58|1.1375
15:28:59|1.1375
15:29:01|1.1375
15:29:01|1.1375
15:29:02|1.1374
15:29:03|1.1373
15:29:05|1.1373
15:29:06|1.1373
15:29:07|1.1373
15:29:08|1.1373
15:29:10|1.1383
15:29:11|1.1379
15:29:12|1.1379
15:29:13|1.1379
15:29:14|1.1379
15:29:15|1.1369
15:29:16|1.1362
15:29:17|1.1356
15:29:19|1.1347
15:29:20|1.1347
15:29:20|1.1357
15:29:21|1.1349
15:29:23|1.1352
15:29:24|1.1352
15:29:25|1.1352
15:29:26|1.1357
15:29:27|1.1354
15:29:28|1.1354
15:29:29|1.1354
15:29:30|1.1354
15:29:31|1.1356
15:29:32|1.1356
15:29:33|1.1356
15:29:34|1.136
15:29:35|1.136
15:29:36|1.136
15:29:37|1.136
15:29:38|1.1353
15:29:39|1.1353
15:29:40|1.1352
15:29:41|1.1344
15:29:42|1.1344
15:29:43|1.1343
15:29:44|1.1341
15:29:45|1.1343
15:29:46|1.1343
15:29:47|1.1354
15:29:48|1.1354
15:29:49|1.1354
15:29:51|1.1344
15:29:52|1.1344
15:29:52|1.1344
15:29:53|1.1344
15:29:54|1.134
15:29:56|1.1339
15:29:56|1.1331
15:29:57|1.1338
15:29:59|1.1338
15:30:00|1.1335
15:30:01|1.1335
15:30:01|1.1326
15:30:03|1.1344
15:30:04|1.1344
15:30:06|1.1344
15:30:07|1.1335
15:30:08|1.1335
15:30:09|1.1348
15:30:11|1.1354
15:30:11|1.1351
15:30:13|1.1362
15:30:14|1.1362
15:30:15|1.1365
15:30:16|1.1356
15:30:17|1.1356
15:30:18|1.1356
15:30:19|1.1374
15:30:20|1.1367
15:30:21|1.1363
15:30:23|1.135
15:30:24|1.1352
15:30:24|1.1354
15:30:25|1.1343
15:30:27|1.1341
15:30:28|1.1341
15:30:29|1.1342
15:30:30|1.1329
15:30:31|1.1329
15:30:32|1.1329
15:30:33|1.1329
15:30:34|1.1329
15:30:35|1.1332
15:30:36|1.1332
15:30:37|1.1333
15:30:38|1.1347
15:30:39|1.1363
15:30:40|1.1354
15:30:41|1.1368
15:30:42|1.1368
15:30:43|1.1365
15:30:44|1.1365
15:30:45|1.1368
15:30:47|1.1369
15:30:47|1.1369
15:30:49|1.1364
15:30:50|1.1364
15:30:51|1.1364
15:30:53|1.1364
15:30:54|1.1364
15:30:55|1.1364
15:30:56|1.1358
15:30:57|1.1359
15:30:58|1.1359
15:31:00|1.1366
15:31:01|1.1366
15:31:02|1.1366
15:31:04|1.1363
15:31:05|1.1363
15:31:06|1.1353
15:31:06|1.1353
15:31:08|1.1353
15:31:09|1.1358
15:31:10|1.1359
15:31:11|1.1359
15:31:12|1.1357
15:31:13|1.1352
15:31:14|1.1352
15:31:15|1.1354
15:31:16|1.1354
15:31:18|1.1354
15:31:19|1.1354
15:31:19|1.135
15:31:21|1.1337
15:31:23|1.1339
15:31:24|1.134
15:31:24|1.1335
15:31:26|1.1335
15:31:26|1.1334
15:31:28|1.1334
15:31:29|1.1334
15:31:29|1.1334
15:31:30|1.1334
15:31:32|1.1331
15:31:33|1.1334
15:31:34|1.1333
15:31:35|1.1333
15:31:35|1.1333
15:31:36|1.1336
15:31:37|1.1336
15:31:39|1.1336
15:31:40|1.1335
15:31:40|1.1335
15:31:42|1.1335
15:31:42|1.1329
15:31:44|1.1316
15:31:44|1.1313
15:31:45|1.1322
15:31:46|1.1329
15:31:47|1.1329
15:31:49|1.1329
15:31:49|1.1329
15:31:50|1.1306
15:31:51|1.1316
15:31:52|1.1313
15:31:53|1.1309
15:31:54|1.1304
15:31:56|1.129
15:31:57|1.1298
15:31:58|1.1295
15:31:59|1.1284
15:32:00|1.1283
15:32:01|1.1296
15:32:03|1.1302
15:32:04|1.13
15:32:06|1.1297
15:32:06|1.1302
15:32:09|1.1298
15:32:10|1.1294
15:32:10|1.1291
15:32:11|1.1294
15:32:13|1.1268
15:32:14|1.1262
15:32:15|1.127
15:32:15|1.1266
15:32:16|1.1264
15:32:18|1.127
15:32:19|1.1255
15:32:20|1.1253
15:32:21|1.1241
15:32:22|1.123
15:32:23|1.1226
15:32:24|1.1227
15:32:25|1.1236
15:32:26|1.1245
15:32:27|1.1243
15:32:28|1.1243
15:32:29|1.1229
15:32:30|1.1226
15:32:31|1.1215
15:32:32|1.1227
15:32:33|1.1217
15:32:34|1.1233
15:32:36|1.1236
15:32:36|1.124
15:32:38|1.1228
15:32:39|1.1228
15:32:40|1.1228
15:32:41|1.1219
15:32:42|1.1219
15:32:43|1.1217
15:32:44|1.1224
15:32:45|1.1224
15:32:46|1.1221
15:32:47|1.123
15:32:48|1.1221
15:32:50|1.1217
15:32:50|1.1211
15:32:52|1.1211
15:32:53|1.1216
15:32:53|1.1206
15:32:54|1.12
15:32:56|1.1221
15:32:57|1.123
15:32:57|1.1235
15:32:59|1.1235
15:33:00|1.1234
15:33:01|1.1229
15:33:03|1.1228
15:33:04|1.1218
15:33:06|1.1212
15:33:07|1.1212
15:33:08|1.1208
15:33:09|1.1214
15:33:10|1.1214
15:33:12|1.122
15:33:12|1.1226
15:33:13|1.1223
15:33:14|1.1231
15:33:15|1.1231
15:33:17|1.123
15:33:19|1.123
15:33:20|1.1232
15:33:21|1.1232
15:33:22|1.1236
15:33:22|1.1228
15:33:24|1.1226
15:33:24|1.1226
15:33:26|1.1226
15:33:26|1.1224
15:33:28|1.1217
15:33:29|1.1216
15:33:29|1.1223
15:33:30|1.1223
15:33:32|1.1223
15:33:34|1.1221
15:33:34|1.1216
15:33:35|1.1218
15:33:36|1.1218
15:33:38|1.1223
15:33:39|1.1223
15:33:40|1.1221
15:33:40|1.1221
15:33:41|1.1221
15:33:42|1.1221
15:33:43|1.121
15:33:45|1.1212
15:33:45|1.1215
15:33:46|1.121
15:33:48|1.1215
15:33:49|1.1215
15:33:50|1.121
15:33:51|1.1206
15:33:52|1.1209
15:33:53|1.1213
15:33:54|1.1218
15:33:55|1.1218
15:33:56|1.1216
15:33:57|1.1217
15:33:58|1.1214
15:33:59|1.1214
15:34:00|1.1215
15:34:01|1.1215
15:34:03|1.1215
15:34:03|1.1217
15:34:05|1.1216
15:34:06|1.1216
15:34:08|1.1217
15:34:09|1.1217
15:34:09|1.1217
15:34:11|1.1217
15:34:13|1.1217
15:34:14|1.1217
15:34:15|1.1217
15:34:16|1.1226
15:34:17|1.1228
15:34:19|1.1239
15:34:19|1.1239
15:34:20|1.1236
15:34:21|1.1234
15:34:23|1.1237
15:34:24|1.1238
15:34:24|1.1243
15:34:25|1.1243
15:34:26|1.1243
15:34:28|1.1242
15:34:29|1.1242
15:34:30|1.1242
15:34:31|1.1242
15:34:33|1.124
15:34:34|1.1234
15:34:35|1.1234
15:34:36|1.1235
15:34:37|1.1235
15:34:39|1.1235
15:34:39|1.1229
15:34:41|1.1233
15:34:42|1.1238
15:34:43|1.1243
15:34:44|1.1243
15:34:45|1.1243
15:34:46|1.1242
15:34:47|1.1244
15:34:48|1.1244
15:34:49|1.1247
15:34:50|1.1247
15:34:51|1.1247
15:34:53|1.1247
15:34:54|1.1253
15:34:55|1.1258
15:34:56|1.1259
15:34:57|1.1259
15:34:58|1.1265
15:34:59|1.1266
15:35:00|1.1263
15:35:01|1.1263
15:35:02|1.1263
15:35:03|1.1259
15:35:05|1.1248
15:35:06|1.1233
15:35:08|1.1233
15:35:09|1.1227
15:35:10|1.123
15:35:11|1.123
15:35:11|1.1229
15:35:13|1.1234
15:35:13|1.123
15:35:15|1.123
15:35:15|1.123
15:35:17|1.123
15:35:18|1.1236
15:35:19|1.1236
15:35:20|1.1236
15:35:21|1.1229
15:35:22|1.1229
15:35:23|1.1229
15:35:24|1.1224
15:35:25|1.1224
15:35:26|1.1225
15:35:27|1.1225
15:35:28|1.1225
15:35:29|1.1229
15:35:30|1.1229
15:35:31|1.1228
15:35:32|1.1227
15:35:33|1.1227
15:35:34|1.1224
15:35:35|1.122
15:35:36|1.122
15:35:38|1.1218
15:35:38|1.1218
15:35:39|1.1218
15:35:40|1.1224
15:35:42|1.1229
15:35:42|1.1229
15:35:43|1.123
15:35:45|1.1235
15:35:45|1.1235
15:35:46|1.1235
15:35:47|1.1242
15:35:48|1.1237
15:35:49|1.1233
15:35:51|1.1233
15:35:51|1.1229
15:35:53|1.1229
15:35:53|1.1229
15:35:54|1.1229
15:35:55|1.1226
15:35:56|1.1224
15:35:57|1.1224
15:35:58|1.1224
15:35:59|1.1223
15:36:00|1.1222
15:36:02|1.1223
15:36:02|1.1223
15:36:04|1.1222
15:36:04|1.122
15:36:06|1.1214
15:36:08|1.1219
15:36:09|1.1219
15:36:10|1.1219
15:36:11|1.1219
15:36:13|1.1219
15:36:13|1.1219
15:36:15|1.1213
15:36:16|1.1213
15:36:17|1.1213
15:36:18|1.1213
15:36:19|1.1213
15:36:20|1.121
15:36:22|1.121
15:36:23|1.121
15:36:24|1.1203
15:36:25|1.1203
15:36:26|1.1206
15:36:27|1.1206
15:36:28|1.1194
15:36:29|1.1195
15:36:30|1.12
15:36:31|1.12
15:36:33|1.12
15:36:33|1.1205
15:36:34|1.1205
15:36:35|1.1202
15:36:36|1.1203
15:36:38|1.1202
15:36:39|1.1202
15:36:40|1.1208
15:36:41|1.1191
15:36:42|1.12
15:36:43|1.119
15:36:44|1.1194
15:36:45|1.1185
15:36:46|1.1182
15:36:48|1.1166
15:36:49|1.1161
15:36:50|1.1156
15:36:51|1.1161
15:36:51|1.116
15:36:53|1.1159
15:36:54|1.1161
15:36:55|1.117
15:36:55|1.1169
15:36:56|1.1163
15:36:58|1.1163
15:36:59|1.1176
15:37:00|1.1184
15:37:01|1.1178
15:37:02|1.1188
15:37:03|1.118
15:37:04|1.1184
15:37:05|1.1174
15:37:06|1.118
15:37:08|1.119
15:37:09|1.1175
15:37:10|1.1175
15:37:11|1.1175
15:37:12|1.1179
15:37:14|1.1184
15:37:15|1.1184
15:37:15|1.118
15:37:16|1.1185
15:37:18|1.1192
15:37:18|1.1192
15:37:19|1.12
15:37:20|1.1217
15:37:22|1.1213
15:37:23|1.1197
15:37:23|1.1202
15:37:24|1.1193
15:37:26|1.1177
15:37:27|1.1171
15:37:28|1.1175
15:37:29|1.1174
15:37:30|1.1174
15:37:31|1.1181
15:37:32|1.1181
15:37:33|1.1181
15:37:34|1.1187
15:37:35|1.119
15:37:36|1.1189
15:37:38|1.1188
15:37:38|1.1182
15:37:40|1.1182
15:37:41|1.1182
15:37:42|1.1182
15:37:43|1.1182
15:37:43|1.1186
15:37:45|1.1186
15:37:45|1.1186
15:37:46|1.1186
15:37:48|1.1177
15:37:49|1.1186
15:37:49|1.1184
15:37:50|1.1164
15:37:51|1.1164
15:37:53|1.1164
15:37:53|1.1164
15:37:55|1.1173
15:37:55|1.1173
15:37:56|1.1173
15:37:57|1.117
15:37:58|1.1173
15:37:59|1.1197
15:38:00|1.12
15:38:01|1.12
15:38:02|1.12
15:38:03|1.1199
15:38:04|1.1199
15:38:06|1.1199
15:38:07|1.12
15:38:09|1.1197
15:38:10|1.1183
15:38:11|1.1183
15:38:12|1.1183
15:38:13|1.1191
15:38:14|1.1191
15:38:16|1.1187
15:38:17|1.1187
15:38:18|1.1187
15:38:19|1.1189
15:38:20|1.1189
15:38:21|1.1189
15:38:23|1.1192
15:38:24|1.119
15:38:24|1.1201
15:38:25|1.1207
15:38:27|1.1207
15:38:27|1.1207
15:38:28|1.1207
15:38:29|1.1204
15:38:31|1.1205
15:38:31|1.1205
15:38:32|1.1205
15:38:33|1.1207
15:38:34|1.1217
15:38:35|1.1217
15:38:37|1.1217
15:38:37|1.1217
15:38:39|1.1226
15:38:40|1.1226
15:38:41|1.1226
15:38:42|1.1221
15:38:43|1.1221
15:38:44|1.1221
15:38:45|1.1221
15:38:46|1.1226
15:38:47|1.1226
15:38:48|1.1221
15:38:49|1.1231
15:38:50|1.122
15:38:51|1.1219
15:38:52|1.1214
15:38:53|1.1214
15:38:54|1.1214
15:38:55|1.1207
15:38:56|1.1206
15:38:57|1.1206
15:38:58|1.1212
15:38:59|1.1212
15:39:00|1.1219
15:39:01|1.1222
15:39:02|1.1217
15:39:03|1.1227
15:39:04|1.1223
15:39:05|1.1225
15:39:06|1.1229
15:39:07|1.122
15:39:08|1.1205
15:39:10|1.1212
15:39:11|1.1212
15:39:12|1.1212
15:39:12|1.1212
15:39:14|1.1216
15:39:15|1.1216
15:39:16|1.1216
15:39:17|1.1216
15:39:18|1.1214
15:39:19|1.1214
15:39:20|1.1212
15:39:21|1.12
15:39:23|1.1198
15:39:23|1.1198
15:39:24|1.1198
15:39:26|1.1196
15:39:26|1.1189
15:39:28|1.118
15:39:29|1.118
15:39:30|1.118
15:39:31|1.1194
15:39:32|1.1194
15:39:33|1.1185
15:39:34|1.1185
15:39:35|1.1185
15:39:36|1.1185
15:39:37|1.1177
15:39:39|1.1181
15:39:39|1.1182
15:39:40|1.1182
15:39:41|1.1182
15:39:42|1.1182
15:39:44|1.1182
15:39:45|1.1185
15:39:46|1.1185
15:39:47|1.1185
15:39:49|1.118
15:39:50|1.118
15:39:51|1.1183
15:39:52|1.118
15:39:53|1.1183
15:39:54|1.1182
15:39:55|1.1182
15:39:56|1.1182
15:39:57|1.1182
15:39:58|1.1182
15:39:59|1.1184
15:40:00|1.1183
15:40:02|1.1195
15:40:02|1.1201
15:40:04|1.1201
15:40:04|1.1202
15:40:06|1.1195
15:40:06|1.1187
15:40:07|1.1184
15:40:09|1.1184
15:40:09|1.118
15:40:11|1.118
15:40:12|1.118
15:40:14|1.118
15:40:14|1.118
15:40:16|1.1174
15:40:17|1.1175
15:40:18|1.1175
15:40:19|1.1175
15:40:20|1.1175
15:40:21|1.1175
15:40:22|1.1177
15:40:23|1.1177
15:40:25|1.1174
15:40:25|1.1174
15:40:27|1.1174
15:40:27|1.1172
15:40:29|1.1173
15:40:30|1.1182
15:40:31|1.1184
15:40:33|1.1184
15:40:33|1.1184
15:40:35|1.1194
15:40:36|1.1194
15:40:37|1.1207
15:40:38|1.1207
15:40:39|1.1201
15:40:40|1.1201
15:40:41|1.1201
15:40:42|1.1201
15:40:43|1.1203
15:40:44|1.1203
15:40:45|1.1203
15:40:47|1.1203
15:40:47|1.1203
15:40:49|1.1196
15:40:49|1.1196
15:40:50|1.1196
15:40:51|1.1196
15:40:52|1.1196
15:40:53|1.1197
15:40:54|1.119
15:40:55|1.119
15:40:56|1.1181
15:40:57|1.1181
15:40:59|1.1181
15:40:59|1.1181
15:41:00|1.1181
15:41:02|1.1181
15:41:03|1.1196
15:41:03|1.1196
15:41:05|1.1203
15:41:07|1.119
15:41:07|1.119
15:41:08|1.119
15:41:09|1.119
15:41:11|1.1189
15:41:12|1.1189
15:41:14|1.1196
15:41:14|1.1196
15:41:15|1.1189
15:41:16|1.1189
15:41:17|1.1189
15:41:19|1.1186
15:41:21|1.1186
15:41:22|1.118
15:41:24|1.118
15:41:25|1.1178
15:41:26|1.1183
15:41:27|1.1174
15:41:28|1.1174
15:41:28|1.1174
15:41:30|1.1185
15:41:30|1.1184
15:41:32|1.1188
15:41:34|1.1187
15:41:35|1.1187
15:41:36|1.118
15:41:37|1.1189
15:41:38|1.1185
15:41:40|1.1185
15:41:41|1.1184
15:41:42|1.1186
15:41:43|1.1186
15:41:44|1.1184
15:41:46|1.1184
15:41:47|1.1195
15:41:48|1.1195
15:41:49|1.1195
15:41:50|1.1214
15:41:51|1.1222
15:41:52|1.1222
15:41:53|1.1205
15:41:55|1.1204
15:41:55|1.1205
15:41:56|1.1199
15:41:57|1.1202
15:41:58|1.1202
15:42:00|1.1202
15:42:01|1.1202
15:42:01|1.1202
15:42:02|1.1199
15:42:03|1.1203
15:42:04|1.1203
15:42:06|1.1206
15:42:07|1.1206
15:42:08|1.1206
15:42:09|1.1207
15:42:10|1.1207
15:42:10|1.1207
15:42:11|1.121
15:42:13|1.12
15:42:15|1.12
15:42:16|1.12
15:42:17|1.12
15:42:18|1.1204
15:42:18|1.1204
15:42:19|1.1204
15:42:21|1.12
15:42:22|1.12
15:42:23|1.12
15:42:23|1.1206
15:42:25|1.1195
15:42:27|1.1194
15:42:27|1.1194
15:42:28|1.1188
15:42:30|1.1188
15:42:30|1.1184
15:42:32|1.1185
15:42:33|1.1185
15:42:34|1.1176
15:42:35|1.1171
15:42:36|1.1171
15:42:37|1.1171
15:42:38|1.1171
15:42:39|1.1171
15:42:40|1.1171
15:42:41|1.118
15:42:42|1.1171
15:42:43|1.117
15:42:44|1.117
15:42:45|1.1167
15:42:46|1.1167
15:42:48|1.1154
15:42:49|1.1154
15:42:49|1.1147
15:42:51|1.1152
15:42:52|1.1154
15:42:53|1.1155
15:42:54|1.1159
15:42:55|1.1159
15:42:55|1.1159
15:42:56|1.115
15:42:57|1.115
15:42:58|1.1149
15:42:59|1.1155
15:43:01|1.1138
15:43:02|1.1127
15:43:03|1.111
15:43:04|1.111
15:43:05|1.1111
15:43:06|1.1099
15:43:07|1.1098
15:43:08|1.11
15:43:09|1.1102
15:43:10|1.1101
15:43:11|1.1104
15:43:12|1.1099
15:43:13|1.1099
15:43:14|1.1096
15:43:16|1.1089
15:43:17|1.1095
15:43:18|1.1095
15:43:19|1.109
15:43:21|1.1101
15:43:21|1.1096
15:43:23|1.1104
15:43:25|1.1107
15:43:26|1.1107
15:43:26|1.111
15:43:27|1.111
15:43:29|1.1107
15:43:30|1.1107
15:43:31|1.1107
15:43:32|1.1107
15:43:34|1.1112
15:43:35|1.1112
15:43:35|1.1116
15:43:36|1.1116
15:43:37|1.1116
15:43:38|1.1123
15:43:39|1.114
15:43:40|1.1132
15:43:41|1.1132
15:43:42|1.1132
15:43:43|1.1127
15:43:44|1.1127
15:43:46|1.1121
15:43:47|1.1121
15:43:47|1.1121
15:43:49|1.1121
15:43:50|1.1119
15:43:50|1.1119
15:43:51|1.1119
15:43:52|1.1119
15:43:53|1.1119
15:43:55|1.1119
15:43:56|1.1124
15:43:56|1.112
15:43:58|1.1121
15:43:59|1.1121
15:44:00|1.1121
15:44:01|1.1118
15:44:02|1.1119
15:44:03|1.1119
15:44:04|1.1103
15:44:05|1.111
15:44:06|1.1112
15:44:07|1.1103
15:44:09|1.111
15:44:09|1.1106
15:44:10|1.111
15:44:11|1.1107
15:44:12|1.1105
15:44:14|1.11
15:44:16|1.1094
15:44:17|1.1096
15:44:18|1.1096
15:44:20|1.1096
15:44:21|1.1097
15:44:22|1.1098
15:44:23|1.1098
15:44:24|1.1098
15:44:25|1.11
15:44:26|1.1092
15:44:27|1.1108
15:44:28|1.111
15:44:29|1.1109
15:44:30|1.1109
15:44:31|1.1106
15:44:32|1.1106
15:44:33|1.1106
15:44:34|1.1091
15:44:35|1.1089
15:44:36|1.1086
15:44:37|1.1086
15:44:38|1.1095
15:44:39|1.1095
15:44:40|1.1094
15:44:41|1.1094
15:44:42|1.1097
15:44:43|1.111
15:44:44|1.1104
15:44:45|1.1116
15:44:46|1.1108
15:44:47|1.1103
15:44:48|1.1096
15:44:49|1.1096
15:44:50|1.1096
15:44:52|1.11
15:44:52|1.1099
15:44:53|1.1098
15:44:54|1.1097
15:44:55|1.1097
15:44:56|1.1093
15:44:57|1.1095
15:45:00|1.1098
15:45:00|1.1096
15:45:02|1.1122
15:45:03|1.1137
15:45:04|1.1141
15:45:05|1.1138
15:45:07|1.1131
15:45:07|1.1132
15:45:08|1.1132
15:45:09|1.1138
15:45:11|1.1136
15:45:11|1.1129
15:45:13|1.1137
15:45:14|1.1137
15:45:15|1.1136
15:45:16|1.1136
15:45:17|1.1136
15:45:18|1.1136
15:45:19|1.1136
15:45:20|1.1137
15:45:20|1.1135
15:45:23|1.1137
15:45:23|1.1125
15:45:24|1.1132
15:45:25|1.1132
15:45:26|1.1133
15:45:27|1.1133
15:45:29|1.1145
15:45:30|1.1145
15:45:32|1.1154
15:45:32|1.1152
15:45:33|1.1152
15:45:34|1.1152
15:45:35|1.115
15:45:36|1.115
15:45:37|1.1142
15:45:38|1.1143
15:45:39|1.1143
15:45:40|1.1143
15:45:41|1.1143
15:45:42|1.1149
15:45:43|1.1133
15:45:44|1.113
15:45:45|1.113
15:45:46|1.1128
15:45:47|1.1128
15:45:48|1.1128
15:45:49|1.1128
15:45:50|1.1126
15:45:51|1.1126
15:45:52|1.1125
15:45:53|1.1118
15:45:54|1.1117
15:45:55|1.1113
15:45:56|1.1113
15:45:57|1.1113
15:45:58|1.1113
15:45:59|1.1114
15:46:00|1.111
15:46:01|1.1109
15:46:02|1.1108
15:46:03|1.1108
15:46:04|1.1107
15:46:05|1.1107
15:46:06|1.1101
15:46:07|1.1109
15:46:08|1.111
15:46:09|1.111
15:46:10|1.111
15:46:11|1.111
15:46:12|1.112
15:46:13|1.1121
15:46:14|1.1134
15:46:16|1.1129
15:46:18|1.1123
15:46:19|1.1123
15:46:20|1.1123
15:46:22|1.113
15:46:23|1.1129
15:46:24|1.1132
15:46:25|1.1126
15:46:27|1.1133
15:46:28|1.1133
15:46:28|1.1133
15:46:30|1.1133
15:46:31|1.114
15:46:33|1.1161
15:46:34|1.1166
15:46:35|1.1167
15:46:36|1.1172
15:46:36|1.1184
15:46:37|1.1184
15:46:39|1.1152
15:46:40|1.1152
15:46:41|1.1152
15:46:42|1.1164
15:46:43|1.1152
15:46:44|1.1156
15:46:45|1.1164
15:46:46|1.1164
15:46:47|1.1164
15:46:48|1.1182
15:46:49|1.1182
15:46:50|1.1174
15:46:51|1.1175
15:46:52|1.1173
15:46:53|1.1173
15:46:54|1.1171
15:46:55|1.1171
15:46:56|1.1171
15:46:57|1.1171
15:46:58|1.1165
15:46:59|1.1162
15:47:00|1.1162
15:47:01|1.1152
15:47:02|1.1152
15:47:03|1.1152
15:47:04|1.1152
15:47:05|1.1152
15:47:07|1.1143
15:47:08|1.1143
15:47:08|1.1146
15:47:10|1.1146
15:47:11|1.1147
15:47:12|1.1147
15:47:13|1.1147
15:47:14|1.1152
15:47:15|1.1154
15:47:17|1.1155
15:47:17|1.1155
15:47:19|1.1157
15:47:20|1.1157
15:47:21|1.1165
15:47:23|1.1154
15:47:23|1.1159
15:47:25|1.1147
15:47:26|1.1147
15:47:27|1.1154
15:47:28|1.1154
15:47:29|1.1154
15:47:30|1.1154
15:47:31|1.1154
15:47:33|1.1154
15:47:33|1.1154
15:47:34|1.1151
15:47:36|1.1149
15:47:37|1.1146
15:47:38|1.1146
15:47:39|1.1146
15:47:41|1.1145
15:47:42|1.1145
15:47:43|1.1145
15:47:44|1.1145
15:47:45|1.1145
15:47:46|1.1136
15:47:47|1.1136
15:47:49|1.1137
15:47:49|1.1134
15:47:50|1.1117
15:47:52|1.1125
15:47:52|1.1131
15:47:53|1.1131
15:47:55|1.112
15:47:55|1.112
15:47:57|1.1121
15:47:58|1.1121
15:47:58|1.1127
15:48:00|1.1127
15:48:00|1.1132
15:48:02|1.1132
15:48:02|1.1132
15:48:03|1.1127
15:48:05|1.1125
15:48:05|1.1123
15:48:06|1.1121
15:48:07|1.1125
15:48:08|1.1129
15:48:09|1.113
15:48:10|1.1131
15:48:11|1.1131
15:48:13|1.1129
15:48:13|1.1134
15:48:14|1.1134
15:48:16|1.1141
15:48:17|1.1134
15:48:18|1.1142
15:48:19|1.1139
15:48:20|1.1148
15:48:22|1.1148
15:48:23|1.1148
15:48:23|1.1148
15:48:25|1.1148
15:48:26|1.1149
15:48:27|1.115
15:48:28|1.1157
15:48:29|1.1157
15:48:31|1.1153
15:48:32|1.1154
15:48:33|1.1157
15:48:34|1.1157
15:48:36|1.1152
15:48:36|1.1152
15:48:37|1.1152
15:48:38|1.1152
15:48:40|1.1152
15:48:40|1.1136
15:48:42|1.1136
15:48:42|1.1148
15:48:43|1.1148
15:48:44|1.1138
15:48:45|1.1137
15:48:46|1.1137
15:48:47|1.1137
15:48:49|1.1138
15:48:49|1.1138
15:48:50|1.114
15:48:52|1.1148
15:48:52|1.116
15:48:54|1.116
15:48:54|1.1161
15:48:55|1.1173
15:48:57|1.1174
15:48:57|1.1175
15:48:58|1.1177
15:48:59|1.1167
15:49:00|1.1167
15:49:01|1.1167
15:49:03|1.1169
15:49:04|1.1177
15:49:05|1.1163
15:49:06|1.1174
15:49:08|1.1174
15:49:08|1.1174
15:49:10|1.1174
15:49:11|1.1168
15:49:12|1.1168
15:49:13|1.1179
15:49:14|1.1188
15:49:15|1.1192
15:49:15|1.1191
15:49:17|1.1197
15:49:18|1.1208
15:49:19|1.1199
15:49:21|1.1199
15:49:21|1.1189
15:49:22|1.1189
15:49:23|1.12
15:49:24|1.1182
15:49:26|1.1182
15:49:26|1.1182
15:49:27|1.1193
15:49:29|1.1182
15:49:30|1.1176
15:49:31|1.1176
15:49:32|1.1176
15:49:33|1.1176
15:49:34|1.1176
15:49:35|1.1174
15:49:36|1.1177
15:49:37|1.1175
15:49:39|1.1175
15:49:40|1.1168
15:49:40|1.1167
15:49:41|1.1167
15:49:42|1.1167
15:49:44|1.1167
15:49:44|1.1184
15:49:45|1.1192
15:49:46|1.1192
15:49:47|1.1175
15:49:48|1.1172
15:49:50|1.1166
15:49:50|1.1166
15:49:51|1.1157
15:49:53|1.1145
15:49:54|1.1145
15:49:55|1.1145
15:49:56|1.1156
15:49:57|1.1156
15:49:58|1.1162
15:49:59|1.1159
15:50:00|1.1147
15:50:01|1.1144
15:50:02|1.1142
15:50:03|1.1151
15:50:04|1.1156
15:50:05|1.1164
15:50:06|1.1182
15:50:07|1.1182
15:50:08|1.1169
15:50:10|1.1177
15:50:11|1.1177
15:50:12|1.1177
15:50:13|1.1173
15:50:13|1.117
15:50:14|1.1167
15:50:15|1.1172
15:50:17|1.1174
15:50:18|1.1174
15:50:19|1.1174
15:50:21|1.1177
15:50:22|1.1183
15:50:24|1.1184
15:50:24|1.1184
15:50:25|1.1176
15:50:26|1.1176
15:50:28|1.1166
15:50:28|1.1164
15:50:30|1.1164
15:50:31|1.1164
15:50:33|1.117
15:50:34|1.1171
15:50:35|1.1173
15:50:36|1.1171
15:50:37|1.1171
15:50:39|1.1175
15:50:40|1.1175
15:50:41|1.1174
15:50:41|1.1174
15:50:43|1.1176
15:50:43|1.1173
15:50:44|1.1181
15:50:46|1.1181
15:50:46|1.1174
15:50:47|1.1174
15:50:48|1.1174
15:50:50|1.1171
15:50:50|1.1171
15:50:51|1.1172
15:50:53|1.1175
15:50:54|1.1175
15:50:54|1.1175
15:50:55|1.1175
15:50:56|1.1173
15:50:57|1.1171
15:50:59|1.1171
15:50:59|1.1171
15:51:01|1.1173
15:51:02|1.1174
15:51:02|1.1175
15:51:03|1.1175
15:51:04|1.1175
15:51:05|1.1175
15:51:07|1.1175
15:51:08|1.1175
15:51:09|1.1175
15:51:10|1.1177
15:51:11|1.1177
15:51:12|1.1177
15:51:13|1.1177
15:51:14|1.1178
15:51:16|1.1178
15:51:16|1.1184
15:51:17|1.119
15:51:18|1.1183
15:51:19|1.1184
15:51:20|1.1186
15:51:22|1.1191
15:51:23|1.1195
15:51:24|1.1195
15:51:25|1.1203
15:51:26|1.1197
15:51:27|1.1197
15:51:29|1.1203
15:51:30|1.1204
15:51:31|1.1198
15:51:33|1.12
15:51:33|1.1197
15:51:35|1.1203
15:51:36|1.1203
15:51:37|1.1203
15:51:37|1.1203
15:51:39|1.121
15:51:39|1.1213
15:51:41|1.1215
15:51:42|1.1222
15:51:43|1.1222
15:51:45|1.1222
15:51:46|1.1214
15:51:48|1.1214
15:51:48|1.1216
15:51:49|1.1212
15:51:51|1.1211
15:51:52|1.1206
15:51:53|1.1206
15:51:55|1.1206
15:51:55|1.1206
15:51:56|1.1206
15:51:57|1.1206
15:51:58|1.1206
15:52:00|1.1201
15:52:01|1.12
15:52:01|1.12
15:52:03|1.1201
15:52:04|1.1204
15:52:05|1.1208
15:52:06|1.1208
15:52:06|1.1205
15:52:07|1.1205
15:52:08|1.1205
15:52:11|1.1205
15:52:11|1.1193
15:52:12|1.1193
15:52:13|1.1192
15:52:14|1.1192
15:52:16|1.1192
15:52:17|1.1192
15:52:18|1.1197
15:52:18|1.1198
15:52:20|1.1198
15:52:22|1.1185
15:52:22|1.1185
15:52:24|1.1185
15:52:25|1.1167
15:52:26|1.1154
15:52:28|1.1148
15:52:29|1.114
15:52:30|1.1141
15:52:30|1.1149
15:52:32|1.1154
15:52:32|1.1151
15:52:33|1.1151
15:52:35|1.1148
15:52:36|1.1148
15:52:37|1.1134
15:52:38|1.1137
15:52:39|1.114
15:52:41|1.114
15:52:41|1.1138
15:52:43|1.1138
15:52:44|1.1133
15:52:44|1.1136
15:52:46|1.1129
15:52:47|1.1134
15:52:47|1.1134
15:52:49|1.1134
15:52:50|1.113
15:52:51|1.1126
15:52:51|1.1125
15:52:52|1.1124
15:52:54|1.112
15:52:55|1.1123
15:52:55|1.1123
15:52:56|1.1116
15:52:57|1.1103
15:52:58|1.11
15:52:59|1.1091
15:53:00|1.1087
15:53:02|1.1084
15:53:03|1.1101
15:53:05|1.1094
15:53:06|1.1084
15:53:07|1.1084
15:53:08|1.1085
15:53:09|1.1093
15:53:10|1.1104
15:53:11|1.1118
15:53:12|1.1121
15:53:13|1.1108
15:53:14|1.1098
15:53:15|1.1103
15:53:16|1.1103
15:53:17|1.1103
15:53:18|1.1103
15:53:20|1.1097
15:53:20|1.11
15:53:21|1.1104
15:53:23|1.111
15:53:24|1.111
15:53:25|1.111
15:53:26|1.111
15:53:27|1.1109
15:53:28|1.1109
15:53:30|1.1114
15:53:30|1.1114
15:53:31|1.1114
15:53:32|1.1112
15:53:33|1.1119
15:53:34|1.1117
15:53:35|1.1117
15:53:36|1.1117
15:53:38|1.1122
15:53:40|1.1122
15:53:40|1.1115
15:53:41|1.1112
15:53:42|1.1112
15:53:43|1.1104
15:53:44|1.1102
15:53:45|1.111
15:53:46|1.1107
15:53:47|1.1107
15:53:48|1.1108
15:53:49|1.1111
15:53:50|1.1102
15:53:51|1.1102
15:53:52|1.1101
15:53:53|1.1101
15:53:54|1.1101
15:53:55|1.1104
15:53:56|1.1088
15:53:57|1.1095
15:53:58|1.1093
15:53:59|1.1099
15:54:00|1.1099
15:54:02|1.1099
15:54:03|1.1099
15:54:04|1.1093
15:54:05|1.1093
15:54:07|1.1097
15:54:07|1.1097
15:54:08|1.1091
15:54:09|1.1094
15:54:10|1.1094
15:54:11|1.1094
15:54:12|1.1094
15:54:13|1.1091
15:54:15|1.1098
15:54:15|1.1098
15:54:16|1.1092
15:54:17|1.1096
15:54:18|1.1091
15:54:20|1.1091
15:54:20|1.1091
15:54:21|1.1104
15:54:23|1.1108
15:54:25|1.1108
15:54:25|1.1108
15:54:27|1.1102
15:54:28|1.1102
15:54:29|1.1102
15:54:30|1.1102
15:54:31|1.1102
15:54:33|1.1107
15:54:33|1.1107
15:54:34|1.111
15:54:35|1.1114
15:54:37|1.1114
15:54:38|1.1114
15:54:39|1.1114
15:54:40|1.112
15:54:41|1.112
15:54:42|1.1119
15:54:43|1.1119
15:54:44|1.1119
15:54:44|1.1118
15:54:46|1.1118
15:54:46|1.1118
15:54:48|1.1116
15:54:49|1.1116
15:54:50|1.1116
15:54:51|1.1118
15:54:52|1.1124
15:54:53|1.1124
15:54:54|1.112
15:54:55|1.1118
15:54:56|1.1127
15:54:57|1.1121
15:54:57|1.1121
15:54:59|1.1121
15:55:00|1.1121
15:55:02|1.1122
15:55:03|1.1122
15:55:05|1.1122
15:55:06|1.1128
15:55:07|1.1125
15:55:08|1.1119
15:55:09|1.1119
15:55:10|1.1119
15:55:11|1.1129
15:55:12|1.1133
15:55:13|1.1136
15:55:15|1.1137
15:55:15|1.1137
15:55:16|1.1137
15:55:18|1.1149
15:55:18|1.1152
15:55:19|1.1148
15:55:20|1.1153
15:55:22|1.1147
15:55:22|1.1147
15:55:24|1.1147
15:55:25|1.1129
15:55:27|1.1128
15:55:28|1.1128
15:55:28|1.1128
15:55:30|1.1141
15:55:31|1.1134
15:55:32|1.1134
15:55:33|1.1134
15:55:34|1.1141
15:55:35|1.1141
15:55:36|1.1141
15:55:37|1.1141
15:55:38|1.1141
15:55:39|1.1147
15:55:40|1.1147
15:55:41|1.1148
15:55:42|1.1153
15:55:43|1.1153
15:55:44|1.1153
15:55:45|1.1156
15:55:46|1.1156
15:55:47|1.1156
15:55:48|1.1156
15:55:49|1.1158
15:55:50|1.1158
15:55:51|1.115
15:55:52|1.1145
15:55:53|1.1145
15:55:54|1.1146
15:55:55|1.1146
15:55:57|1.1146
15:55:58|1.1146
15:55:59|1.1128
15:55:59|1.1124
15:56:00|1.1131
15:56:02|1.1135
15:56:03|1.114
15:56:05|1.1136
15:56:05|1.114
15:56:06|1.114
15:56:07|1.1139
15:56:08|1.1136
15:56:09|1.1136
15:56:10|1.1136
15:56:11|1.113
15:56:12|1.1126
15:56:14|1.1126
15:56:14|1.1126
15:56:15|1.112
15:56:16|1.112
15:56:17|1.112
15:56:18|1.112
15:56:20|1.1115
15:56:21|1.1112
15:56:22|1.1111
15:56:23|1.1109
15:56:24|1.1109
15:56:24|1.1109
15:56:27|1.111
15:56:27|1.111
15:56:28|1.111
15:56:29|1.1112
15:56:30|1.1103
15:56:31|1.1092
15:56:32|1.1093
15:56:33|1.1094
15:56:34|1.1104
15:56:35|1.1098
15:56:37|1.1097
15:56:38|1.1097
15:56:39|1.1097
15:56:40|1.108
15:56:41|1.1083
15:56:43|1.1074
15:56:43|1.1073
15:56:44|1.1075
15:56:45|1.107
15:56:46|1.1067
15:56:48|1.1063
15:56:48|1.105
15:56:49|1.105
15:56:51|1.105
15:56:52|1.1058
15:56:54|1.1071
15:56:54|1.1084
15:56:55|1.1079
15:56:57|1.1065
15:56:57|1.1078
15:56:58|1.1073
15:56:59|1.1073
15:57:00|1.1073
15:57:01|1.1073
15:57:03|1.107
15:57:04|1.1078
15:57:05|1.1082
15:57:06|1.1083
15:57:07|1.1082
15:57:09|1.1098
15:57:09|1.1098
15:57:10|1.1106
15:57:11|1.1107
15:57:12|1.1107
15:57:14|1.1119
15:57:14|1.1112
15:57:15|1.1106
15:57:17|1.1106
15:57:18|1.1106
15:57:19|1.1108
15:57:19|1.1108
15:57:20|1.1116
15:57:21|1.1122
15:57:22|1.1122
15:57:23|1.1122
15:57:24|1.1122
15:57:25|1.1122
15:57:27|1.1125
15:57:28|1.113
15:57:29|1.1128
15:57:30|1.1133
15:57:32|1.1133
15:57:32|1.1133
15:57:33|1.1133
15:57:35|1.1109
15:57:36|1.11
15:57:36|1.11
15:57:38|1.11
15:57:39|1.1116
15:57:40|1.112
15:57:42|1.112
15:57:43|1.1117
15:57:44|1.1108
15:57:45|1.1116
15:57:46|1.1116
15:57:47|1.1125
15:57:48|1.1128
15:57:49|1.1128
15:57:50|1.1128
15:57:51|1.1128
15:57:52|1.1125
15:57:53|1.1123
15:57:54|1.1123
15:57:55|1.1128
15:57:56|1.1128
15:57:57|1.1127
15:57:58|1.1127
15:57:59|1.1127
15:58:00|1.1127
15:58:01|1.1127
15:58:02|1.1137
15:58:03|1.114
15:58:04|1.114
15:58:05|1.1137
15:58:06|1.1137
15:58:07|1.114
15:58:08|1.114
15:58:09|1.1136
15:58:10|1.1129
15:58:11|1.1129
15:58:12|1.1132
15:58:13|1.1132
15:58:15|1.1132
15:58:15|1.1103
15:58:16|1.11
15:58:17|1.1109
15:58:18|1.1107
15:58:19|1.1107
15:58:20|1.1107
15:58:21|1.1107
15:58:22|1.1128
15:58:24|1.1122
15:58:25|1.1122
15:58:25|1.113
15:58:26|1.113
15:58:28|1.1136
15:58:29|1.1146
15:58:30|1.1146
15:58:32|1.1134
15:58:33|1.1134
15:58:34|1.1131
15:58:35|1.1131
15:58:36|1.1134
15:58:37|1.1134
15:58:39|1.1129
15:58:39|1.1129
15:58:40|1.1129
15:58:41|1.1129
15:58:42|1.1133
15:58:44|1.1133
15:58:44|1.1133
15:58:45|1.1129
15:58:47|1.1129
15:58:48|1.1128
15:58:48|1.1128
15:58:50|1.1133
15:58:50|1.1121
15:58:52|1.1121
15:58:52|1.1121
15:58:53|1.1121
15:58:54|1.1121
15:58:55|1.1121
15:58:56|1.1121
15:58:57|1.1121
15:58:58|1.1118
15:59:00|1.1121
15:59:00|1.1121
15:59:01|1.1104
15:59:03|1.1104
15:59:03|1.1104
15:59:05|1.1104
15:59:05|1.1116
15:59:07|1.1116
15:59:07|1.1113
15:59:08|1.1113
15:59:09|1.1113
15:59:10|1.1113
15:59:11|1.1113
15:59:13|1.1113
15:59:13|1.1113
15:59:14|1.1113
15:59:15|1.1113
15:59:17|1.1113
15:59:18|1.1113
15:59:19|1.1116
15:59:20|1.1113
15:59:21|1.1113
15:59:22|1.1113
15:59:23|1.1113
15:59:24|1.1113
15:59:25|1.1113
15:59:26|1.1128
15:59:27|1.1133
15:59:28|1.1137
15:59:29|1.1137
15:59:30|1.1137
15:59:32|1.1132
15:59:33|1.1132
15:59:34|1.1125
15:59:35|1.1125
15:59:36|1.1125
15:59:37|1.1125
15:59:38|1.113
15:59:40|1.113
15:59:41|1.113
15:59:42|1.1125
15:59:44|1.1125
15:59:45|1.113
15:59:46|1.113
15:59:46|1.113
15:59:47|1.1137
15:59:49|1.1106
15:59:50|1.1106
15:59:51|1.1106
15:59:52|1.1106
15:59:53|1.1106
15:59:54|1.1106
15:59:55|1.1106
15:59:56|1.1115
15:59:57|1.1115
15:59:58|1.1115
15:59:59|1.1107
16:00:01|1.1107
16:00:01|1.1107
16:00:02|1.1107
16:00:03|1.1096
16:00:05|1.1099
16:00:06|1.1099
16:00:07|1.1099
16:00:08|1.1099
16:00:09|1.1099
16:00:10|1.1111
16:00:11|1.1111
16:00:12|1.111
16:00:13|1.1108
16:00:14|1.1108
16:00:15|1.1108
16:00:16|1.1108
16:00:17|1.1109
16:00:19|1.112
16:00:19|1.112
16:00:21|1.1126
16:00:21|1.1126
16:00:22|1.1133
16:00:24|1.1124
16:00:25|1.1135
16:00:26|1.1137
16:00:26|1.1141
16:00:27|1.1141
16:00:28|1.1128
16:00:30|1.1128
16:00:31|1.1129
16:00:32|1.1137
16:00:33|1.1137
16:00:34|1.1137
16:00:35|1.1137
16:00:36|1.1138
16:00:37|1.1138
16:00:38|1.114
16:00:39|1.1144
16:00:40|1.1151
16:00:41|1.1151
16:00:43|1.1151
16:00:43|1.1147
16:00:45|1.1147
16:00:45|1.1147
16:00:46|1.1147
16:00:47|1.1145
16:00:48|1.114
16:00:49|1.114
16:00:51|1.1142
16:00:52|1.1148
16:00:52|1.1148
16:00:53|1.1151
16:00:54|1.1151
16:00:55|1.1149
16:00:57|1.1146
16:00:58|1.1146
16:00:59|1.1146
16:01:00|1.1146
16:01:02|1.1146
16:01:02|1.1147
16:01:04|1.1137
16:01:04|1.1127
16:01:05|1.1134
16:01:06|1.112
16:01:08|1.112
16:01:08|1.1126
16:01:09|1.112
16:01:10|1.1137
16:01:11|1.1129
16:01:12|1.1121
16:01:13|1.1128
16:01:14|1.1128
16:01:15|1.1125
16:01:17|1.1125
16:01:17|1.1125
16:01:19|1.1125
16:01:19|1.1125
16:01:20|1.1125
16:01:21|1.1132
16:01:22|1.1132
16:01:23|1.1143
16:01:24|1.1143
16:01:26|1.1146
16:01:26|1.1138
16:01:27|1.1142
16:01:28|1.1129
16:01:29|1.1129
16:01:31|1.1129
16:01:31|1.1129
16:01:33|1.1129
16:01:33|1.1137
16:01:34|1.1129
16:01:35|1.1129
16:01:37|1.1137
16:01:37|1.1137
16:01:39|1.1137
16:01:40|1.1141
16:01:41|1.1141
16:01:42|1.1141
16:01:44|1.1141
16:01:45|1.1141
16:01:46|1.1141
16:01:48|1.1149
16:01:49|1.1149
16:01:49|1.1161
16:01:51|1.1161
16:01:51|1.1153
16:01:52|1.1153
16:01:53|1.1156
16:01:54|1.1153
16:01:55|1.116
16:01:57|1.1161
16:01:58|1.1173
16:01:59|1.1186
16:02:00|1.1186
16:02:01|1.1172
16:02:02|1.1172
16:02:03|1.1181
16:02:05|1.1178
16:02:06|1.1183
16:02:07|1.1189
16:02:08|1.1189
16:02:09|1.1185
16:02:10|1.1185
16:02:11|1.1185
16:02:13|1.1182
16:02:14|1.1182
16:02:14|1.1181
16:02:15|1.1173
16:02:17|1.1171
16:02:17|1.1171
16:02:19|1.117
16:02:20|1.117
16:02:20|1.116
16:02:21|1.1152
16:02:22|1.1159
16:02:23|1.1167
16:02:25|1.1167
16:02:26|1.1167
16:02:27|1.1162
16:02:27|1.1157
16:02:29|1.1152
16:02:30|1.1165
16:02:31|1.1165
16:02:32|1.1169
16:02:33|1.1169
16:02:34|1.1162
16:02:34|1.1162
16:02:36|1.1168
16:02:37|1.1167
16:02:38|1.1167
16:02:39|1.1167
16:02:41|1.1176
16:02:42|1.118
16:02:43|1.118
16:02:44|1.1176
16:02:45|1.1176
16:02:46|1.1176
16:02:47|1.1182
16:02:48|1.1182
16:02:49|1.1182
16:02:50|1.1182
16:02:52|1.1189
16:02:53|1.1189
16:02:54|1.1189
16:02:55|1.1189
16:02:56|1.1189
16:02:56|1.1188
16:02:58|1.1182
16:02:59|1.1185
16:02:59|1.1179
16:03:01|1.1187
16:03:02|1.1185
16:03:03|1.1183
16:03:04|1.1176
16:03:05|1.1181
16:03:07|1.1181
16:03:08|1.1181
16:03:09|1.118
16:03:10|1.1175
16:03:11|1.1167
16:03:12|1.1158
16:03:13|1.1162
16:03:13|1.1158
16:03:14|1.1159
16:03:16|1.1159
16:03:17|1.1159
16:03:18|1.1159
16:03:19|1.116
16:03:20|1.1162
16:03:22|1.1162
16:03:22|1.1158
16:03:23|1.1155
16:03:25|1.1143
16:03:26|1.114
16:03:27|1.1141
16:03:28|1.1136
16:03:29|1.1136
16:03:29|1.1137
16:03:31|1.1133
16:03:32|1.1133
16:03:33|1.1134
16:03:35|1.1134
16:03:35|1.1129
16:03:37|1.1129
16:03:38|1.1135
16:03:39|1.1136
16:03:39|1.1136
16:03:42|1.1136
16:03:42|1.1136
16:03:44|1.1134
16:03:44|1.1134
16:03:46|1.1134
16:03:47|1.1135
16:03:48|1.114
16:03:49|1.114
16:03:50|1.1136
16:03:50|1.1136
16:03:52|1.1133
16:03:53|1.1133
16:03:54|1.1136
16:03:55|1.1136
16:03:56|1.1139
16:03:57|1.1129
16:03:58|1.1129
16:03:59|1.1125
16:04:00|1.1128
16:04:01|1.1125
16:04:03|1.1123
16:04:04|1.112
16:04:05|1.1117
16:04:06|1.1113
16:04:07|1.1117
16:04:07|1.1119
16:04:09|1.1119
16:04:09|1.1109
16:04:11|1.111
16:04:11|1.111
16:04:12|1.1103
16:04:13|1.1099
16:04:14|1.1102
16:04:16|1.1101
16:04:17|1.1102
16:04:18|1.1102
16:04:19|1.11
16:04:20|1.11
16:04:21|1.111
16:04:22|1.1105
16:04:24|1.1105
16:04:24|1.1105
16:04:25|1.1113
16:04:26|1.1113
16:04:27|1.1122
16:04:28|1.1116
16:04:29|1.1123
16:04:30|1.1118
16:04:31|1.1116
16:04:32|1.1122
16:04:33|1.1114
16:04:35|1.1117
16:04:36|1.1117
16:04:37|1.1117
16:04:38|1.1117
16:04:39|1.1117
16:04:40|1.1117
16:04:42|1.1115
16:04:43|1.1115
16:04:44|1.1117
16:04:44|1.1134
16:04:47|1.1123
16:04:47|1.1126
16:04:49|1.1114
16:04:50|1.1116
16:04:50|1.1116
16:04:53|1.1116
16:04:53|1.1119
16:04:54|1.1119
16:04:55|1.1123
16:04:57|1.1122
16:04:59|1.113
16:04:59|1.1119
16:05:00|1.1129
16:05:02|1.1123
16:05:03|1.1137
16:05:05|1.1136
16:05:05|1.1136
16:05:06|1.1133
16:05:07|1.1133
16:05:08|1.1141
16:05:09|1.1141
16:05:10|1.1141
16:05:11|1.1142
16:05:12|1.1146
16:05:13|1.1148
16:05:14|1.1156
16:05:16|1.1159
16:05:16|1.1161
16:05:17|1.117
16:05:18|1.1168
16:05:19|1.116
16:05:20|1.1158
16:05:21|1.1158
16:05:22|1.1155
16:05:23|1.1146
16:05:24|1.1146
16:05:25|1.1146
16:05:26|1.1159
16:05:27|1.1159
16:05:28|1.1159
16:05:29|1.1164
16:05:30|1.1164
16:05:31|1.1168
16:05:32|1.1162
16:05:33|1.1162
16:05:34|1.1162
16:05:36|1.1159
16:05:36|1.1159
16:05:37|1.1159
16:05:39|1.1159
16:05:41|1.1159
16:05:41|1.1159
16:05:42|1.1159
16:05:43|1.1159
16:05:44|1.1159
16:05:46|1.1159
16:05:47|1.1163
16:05:48|1.1173
16:05:49|1.1166
16:05:50|1.1166
16:05:52|1.1159
16:05:52|1.1159
16:05:53|1.1159
16:05:54|1.1159
16:05:55|1.1155
16:05:56|1.1155
16:05:57|1.1155
16:05:58|1.1155
16:06:00|1.115
16:06:00|1.115
16:06:01|1.1148
16:06:02|1.1149
16:06:03|1.1149
16:06:05|1.1152
16:06:07|1.1152
16:06:08|1.1159
16:06:09|1.1159
16:06:10|1.1159
16:06:10|1.1159
16:06:11|1.1159
16:06:13|1.1159
16:06:14|1.1159
16:06:15|1.1165
16:06:16|1.1167
16:06:17|1.1156
16:06:17|1.1156
16:06:19|1.1156
16:06:20|1.1156
16:06:21|1.1159
16:06:22|1.1157
16:06:23|1.1157
16:06:24|1.1159
16:06:26|1.1163
16:06:26|1.1163
16:06:27|1.1163
16:06:28|1.1163
16:06:29|1.1163
16:06:30|1.1167
16:06:31|1.1167
16:06:32|1.1167
16:06:33|1.1167
16:06:34|1.1163
16:06:35|1.1167
16:06:37|1.1173
16:06:37|1.1173
16:06:38|1.1168
16:06:40|1.1165
16:06:41|1.1165
16:06:43|1.1165
16:06:44|1.1165
16:06:46|1.1169
16:06:46|1.1168
16:06:47|1.1172
16:06:49|1.1157
16:06:50|1.1157
16:06:51|1.1157
16:06:51|1.1165
16:06:52|1.1165
16:06:54|1.1165
16:06:55|1.1163
16:06:56|1.1165
16:06:57|1.1165
16:06:58|1.1162
16:06:59|1.1159
16:07:00|1.1159
16:07:01|1.1159
16:07:02|1.1159
16:07:04|1.1156
16:07:04|1.1156
16:07:05|1.1156
16:07:06|1.1156
16:07:07|1.1159
16:07:09|1.1159
16:07:10|1.1164
16:07:12|1.1162
16:07:12|1.1162
16:07:13|1.1162
16:07:14|1.1162
16:07:16|1.1158
16:07:17|1.1158
16:07:18|1.1158
16:07:19|1.1163
16:07:20|1.1163
16:07:21|1.1163
16:07:22|1.1163
16:07:23|1.1158
16:07:24|1.1153
16:07:25|1.1162
16:07:26|1.1162
16:07:27|1.116
16:07:28|1.1165
16:07:29|1.1165
16:07:30|1.116
16:07:31|1.1162
16:07:33|1.1162
16:07:33|1.1162
16:07:34|1.1162
16:07:35|1.1156
16:07:37|1.1156
16:07:39|1.115
16:07:39|1.115
16:07:41|1.1148
16:07:42|1.1145
16:07:43|1.1145
16:07:45|1.115
16:07:45|1.115
16:07:47|1.1148
16:07:48|1.1148
16:07:48|1.1148
16:07:50|1.1145
16:07:51|1.1152
16:07:52|1.1145
16:07:53|1.1145
16:07:54|1.1145
16:07:55|1.1145
16:07:55|1.1145
16:07:56|1.1156
16:07:58|1.116
16:07:58|1.1166
16:08:00|1.1172
16:08:01|1.1168
16:08:01|1.118
16:08:02|1.1163
16:08:03|1.1163
16:08:04|1.1163
16:08:05|1.1163
16:08:07|1.1161
16:08:08|1.1164
16:08:08|1.1162
16:08:09|1.1155
16:08:10|1.1154
16:08:12|1.1154
16:08:12|1.1154
16:08:13|1.1154
16:08:14|1.116
16:08:16|1.116
16:08:17|1.1163
16:08:17|1.1163
16:08:18|1.1163
16:08:19|1.1163
16:08:20|1.1172
16:08:22|1.1172
16:08:22|1.117
16:08:23|1.1171
16:08:24|1.1171
16:08:25|1.1171
16:08:27|1.1171
16:08:27|1.1171
16:08:28|1.1171
16:08:29|1.1172
16:08:30|1.117
16:08:31|1.117
16:08:33|1.117
16:08:34|1.117
16:08:34|1.1176
16:08:36|1.1176
16:08:37|1.1176
16:08:39|1.1176
16:08:40|1.1176
16:08:41|1.1176
16:08:43|1.118
16:08:43|1.1183
16:08:44|1.1186
16:08:46|1.1186
16:08:47|1.1186
16:08:48|1.12
16:08:49|1.1192
16:08:51|1.1181
16:08:52|1.1181
16:08:52|1.1181
16:08:54|1.1182
16:08:55|1.1182
16:08:55|1.1178
16:08:58|1.1164
16:08:59|1.1158
16:08:59|1.1158
16:09:00|1.1155
16:09:02|1.1158
16:09:04|1.1159
16:09:05|1.1152
16:09:05|1.1152
16:09:07|1.1153
16:09:08|1.115
16:09:09|1.1135
16:09:10|1.1136
16:09:11|1.1124
16:09:12|1.1144
16:09:13|1.1144
16:09:14|1.1136
16:09:15|1.1136
16:09:16|1.1133
16:09:17|1.1125
16:09:18|1.1122
16:09:19|1.1112
16:09:20|1.1124
16:09:21|1.1124
16:09:22|1.1117
16:09:23|1.1117
16:09:24|1.1117
16:09:25|1.1117
16:09:26|1.1116
16:09:27|1.1112
16:09:28|1.111
16:09:29|1.1104
16:09:30|1.1104
16:09:31|1.1098
16:09:32|1.1103
16:09:33|1.11
16:09:34|1.1102
16:09:35|1.1101
16:09:36|1.1101
16:09:37|1.1072
16:09:39|1.109
16:09:41|1.1082
16:09:41|1.1084
16:09:42|1.1081
16:09:44|1.1083
16:09:44|1.1082
16:09:46|1.1085
16:09:47|1.1092
16:09:48|1.1084
16:09:49|1.1091
16:09:50|1.1098
16:09:52|1.1095
16:09:53|1.1091
16:09:54|1.1088
16:09:55|1.1082
16:09:56|1.1081
16:09:57|1.1081
16:09:58|1.1092
16:10:00|1.1088
16:10:01|1.1088
16:10:01|1.1088
16:10:03|1.1091
16:10:04|1.1091
16:10:06|1.1081
16:10:06|1.108
16:10:07|1.1089
16:10:09|1.1087
16:10:10|1.1087
16:10:11|1.1087
16:10:12|1.1089
16:10:13|1.1089
16:10:14|1.1087
16:10:15|1.1087
16:10:16|1.1081
16:10:17|1.108
16:10:18|1.1071
16:10:19|1.1065
16:10:20|1.1067
16:10:21|1.1067
16:10:22|1.1068
16:10:23|1.1059
16:10:24|1.1057
16:10:25|1.1044
16:10:26|1.1047
16:10:27|1.1023
16:10:29|1.1003
16:10:29|1.1013
16:10:30|1.1009
16:10:31|1.1007
16:10:32|1.1016
16:10:34|1.1023
16:10:34|1.1027
16:10:35|1.1023
16:10:36|1.101
16:10:37|1.1011
16:10:39|1.0999
16:10:40|1.0993
16:10:42|1.0989
16:10:42|1.0994
16:10:44|1.0985
16:10:46|1.0967
16:10:46|1.0969
16:10:47|1.0968
16:10:48|1.0974
16:10:49|1.0965
16:10:50|1.0961
16:10:51|1.0955
16:10:52|1.0945
16:10:53|1.0921
16:10:54|1.0907
16:10:55|1.0899
16:10:56|1.0883
16:10:57|1.0885
16:10:58|1.0881
16:10:59|1.0894
16:11:00|1.0904
16:11:01|1.091
16:11:02|1.0925
16:11:03|1.0926
16:11:04|1.0929
16:11:06|1.0926
16:11:08|1.0926
16:11:09|1.0926
16:11:10|1.0915
16:11:11|1.0917
16:11:12|1.093
16:11:13|1.0926
16:11:14|1.0929
16:11:15|1.0929
16:11:16|1.0929
16:11:17|1.0925
16:11:18|1.0925
16:11:19|1.0922
16:11:20|1.0927
16:11:21|1.0919
16:11:22|1.0924
16:11:23|1.0921
16:11:24|1.0921
16:11:25|1.092
16:11:26|1.092
16:11:27|1.092
16:11:28|1.0915
16:11:29|1.0913
16:11:30|1.0922
16:11:31|1.0922
16:11:32|1.0914
16:11:33|1.0918
16:11:34|1.0918
16:11:35|1.0909
16:11:36|1.0901
16:11:37|1.0901
16:11:38|1.0903
16:11:39|1.0887
16:11:40|1.088
16:11:42|1.0876
16:11:43|1.087
16:11:45|1.0866
16:11:46|1.0871
16:11:47|1.0856
16:11:49|1.0862
16:11:50|1.0854
16:11:51|1.0848
16:11:52|1.0857
16:11:54|1.0828
16:11:54|1.0842
16:11:55|1.0858
16:11:57|1.0865
16:11:58|1.0869
16:11:59|1.0866
16:12:00|1.0876
16:12:01|1.0875
16:12:02|1.0883
16:12:02|1.0899
16:12:05|1.0886
16:12:05|1.0878
16:12:06|1.087
16:12:07|1.0866
16:12:08|1.0862
16:12:10|1.0841
16:12:10|1.0838
16:12:13|1.0863
16:12:13|1.0856
16:12:14|1.0857
16:12:15|1.0862
16:12:16|1.0872
16:12:18|1.0873
16:12:19|1.0871
16:12:20|1.087
16:12:21|1.0874
16:12:22|1.0879
16:12:23|1.0891
16:12:24|1.09
16:12:25|1.0914
16:12:26|1.0917
16:12:27|1.0918
16:12:28|1.0928
16:12:29|1.0922
16:12:30|1.0924
16:12:31|1.0916
16:12:32|1.0912
16:12:33|1.0911
16:12:34|1.0904
16:12:35|1.0892
16:12:36|1.0891
16:12:38|1.0897
16:12:38|1.0914
16:12:39|1.0912
16:12:40|1.0907
16:12:42|1.0905
16:12:43|1.0905
16:12:45|1.0907
16:12:45|1.0907
16:12:46|1.0912
16:12:47|1.091
16:12:49|1.0929
16:12:50|1.0929
16:12:51|1.0931
16:12:52|1.0943
16:12:53|1.0943
16:12:54|1.0943
16:12:55|1.0953
16:12:56|1.0953
16:12:57|1.0966
16:12:59|1.0962
16:12:59|1.0946
16:13:00|1.0946
16:13:01|1.0953
16:13:02|1.0933
16:13:03|1.0924
16:13:04|1.0915
16:13:05|1.091
16:13:06|1.0913
16:13:07|1.0914
16:13:08|1.0916
16:13:10|1.0916
16:13:11|1.0906
16:13:12|1.0905
16:13:13|1.0894
16:13:15|1.0906
16:13:15|1.0906
16:13:16|1.0912
16:13:17|1.0918
16:13:18|1.0919
16:13:19|1.0927
16:13:20|1.093
16:13:22|1.093
16:13:22|1.093
16:13:23|1.093
16:13:24|1.0923
16:13:25|1.0934
16:13:27|1.0931
16:13:28|1.0951
16:13:28|1.0937
16:13:30|1.0939
16:13:31|1.0939
16:13:32|1.0952
16:13:33|1.0955
16:13:34|1.0955
16:13:35|1.0958
16:13:36|1.0953
16:13:37|1.0953
16:13:38|1.0953
16:13:39|1.0972
16:13:40|1.0972
16:13:41|1.0972
16:13:43|1.0972
16:13:43|1.0972
16:13:44|1.0974
16:13:45|1.0965
16:13:47|1.0966
16:13:48|1.0966
16:13:49|1.0967
16:13:50|1.0967
16:13:51|1.0959
16:13:52|1.0954
16:13:53|1.0953
16:13:54|1.0955
16:13:55|1.0936
16:13:56|1.0952
16:13:57|1.094
16:13:58|1.0942
16:13:58|1.0938
16:14:00|1.0937
16:14:01|1.0937
16:14:02|1.0937
16:14:02|1.0935
16:14:04|1.0937
16:14:06|1.0937
16:14:06|1.0939
16:14:08|1.0945
16:14:08|1.0945
16:14:10|1.0945
16:14:11|1.0945
16:14:12|1.0945
16:14:13|1.0965
16:14:14|1.0966
16:14:14|1.0966
16:14:16|1.0973
16:14:17|1.0973
16:14:18|1.0969
16:14:19|1.0969
16:14:20|1.0962
16:14:21|1.096
16:14:22|1.0969
16:14:23|1.0977
16:14:24|1.098
16:14:25|1.0975
16:14:27|1.0979
16:14:27|1.0985
16:14:28|1.099
16:14:29|1.0979
16:14:30|1.0989
16:14:31|1.0986
16:14:33|1.0991
16:14:34|1.0995
16:14:35|1.0999
16:14:36|1.1003
16:14:37|1.0997
16:14:38|1.0995
16:14:39|1.1009
16:14:40|1.1006
16:14:41|1.1
16:14:42|1.1006
16:14:43|1.1018
16:14:44|1.1024
16:14:45|1.1028
16:14:46|1.1028
16:14:48|1.1026
16:14:49|1.1036
16:14:51|1.1043
16:14:51|1.1051
16:14:53|1.1017
16:14:54|1.1075
16:14:55|1.1081
16:14:56|1.1085
16:14:57|1.1086
16:14:58|1.109
16:14:59|1.1089
16:15:00|1.1115
16:15:01|1.1113
16:15:02|1.1118
16:15:03|1.1126
16:15:04|1.1109
16:15:05|1.1103
16:15:06|1.1091
16:15:07|1.1096
16:15:08|1.1085
16:15:09|1.1085
16:15:10|1.1083
16:15:11|1.1103
16:15:12|1.1093
16:15:13|1.1093
16:15:14|1.1084
16:15:15|1.1084
16:15:17|1.1075
16:15:18|1.1075
16:15:18|1.1074
16:15:19|1.107
16:15:21|1.1069
16:15:21|1.1068
16:15:22|1.1069
16:15:23|1.1075
16:15:25|1.107
16:15:26|1.1075
16:15:26|1.1077
16:15:27|1.1073
16:15:28|1.1089
16:15:29|1.1089
16:15:30|1.1089
16:15:31|1.1099
16:15:32|1.111
16:15:33|1.112
16:15:34|1.1145
16:15:36|1.1153
16:15:37|1.1169
16:15:38|1.1183
16:15:39|1.1196
16:15:40|1.1205
16:15:41|1.121
16:15:42|1.1206
16:15:43|1.1206
16:15:44|1.1176
16:15:45|1.1188
16:15:46|1.1187
16:15:48|1.1206
16:15:49|1.1208
16:15:49|1.1215
16:15:50|1.1237
16:15:52|1.1255
16:15:53|1.1206
16:15:54|1.1229
16:15:55|1.1217
16:15:56|1.1237
16:15:58|1.1223
16:15:58|1.1223
16:16:00|1.1243
16:16:01|1.1247
16:16:02|1.1234
16:16:03|1.1212
16:16:04|1.1215
16:16:05|1.1203
16:16:07|1.1198
16:16:07|1.1196
16:16:09|1.1204
16:16:10|1.1209
16:16:11|1.1204
16:16:12|1.1204
16:16:13|1.1202
16:16:14|1.1199
16:16:15|1.1204
16:16:16|1.1203
16:16:17|1.1198
16:16:18|1.1191
16:16:19|1.1173
16:16:20|1.1198
16:16:21|1.1198
16:16:22|1.1186
16:16:23|1.12
16:16:24|1.1206
16:16:25|1.1215
16:16:26|1.1215
16:16:27|1.1216
16:16:28|1.1213
16:16:29|1.1221
16:16:30|1.1221
16:16:31|1.1216
16:16:32|1.1212
16:16:33|1.1199
16:16:34|1.1192
16:16:35|1.1192
16:16:36|1.1192
16:16:37|1.1209
16:16:38|1.121
16:16:39|1.1216
16:16:40|1.1225
16:16:41|1.1237
16:16:42|1.1247
16:16:43|1.1247
16:16:44|1.1247
16:16:45|1.123
16:16:47|1.1224
16:16:48|1.1237
16:16:49|1.1234
16:16:51|1.1238
16:16:52|1.1238
16:16:52|1.1238
16:16:53|1.1237
16:16:55|1.1237
16:16:56|1.1235
16:16:57|1.1235
16:16:58|1.1235
16:16:59|1.1218
16:17:00|1.1212
16:17:01|1.1206
16:17:02|1.1183
16:17:03|1.1197
16:17:04|1.1197
16:17:05|1.1198
16:17:06|1.1198
16:17:07|1.1198
16:17:08|1.1198
16:17:09|1.1218
16:17:10|1.1215
16:17:11|1.1221
16:17:12|1.1206
16:17:13|1.1197
16:17:14|1.1189
16:17:15|1.1174
16:17:17|1.1192
16:17:17|1.1179
16:17:18|1.1176
16:17:19|1.118
16:17:20|1.1171
16:17:21|1.1178
16:17:22|1.1156
16:17:24|1.1154
16:17:24|1.1149
16:17:26|1.1153
16:17:27|1.1162
16:17:27|1.1159
16:17:28|1.1165
16:17:29|1.1158
16:17:30|1.1161
16:17:32|1.1161
16:17:33|1.1165
16:17:33|1.1167
16:17:34|1.1164
16:17:35|1.1154
16:17:37|1.116
16:17:37|1.1168
16:17:39|1.1162
16:17:40|1.1155
16:17:41|1.1143
16:17:42|1.1143
16:17:43|1.1141
16:17:44|1.1152
16:17:45|1.1152
16:17:46|1.1161
16:17:48|1.1154
16:17:49|1.1164
16:17:50|1.1164
16:17:51|1.1159
16:17:52|1.1166
16:17:53|1.1166
16:17:54|1.1166
16:17:56|1.1178
16:17:57|1.1188
16:17:58|1.1188
16:17:59|1.1195
16:18:00|1.1198
16:18:01|1.1199
16:18:02|1.1194
16:18:03|1.1189
16:18:04|1.1186
16:18:05|1.1188
16:18:06|1.12
16:18:07|1.12
16:18:08|1.1202
16:18:09|1.1205
16:18:10|1.1201
16:18:11|1.1205
16:18:12|1.1208
16:18:13|1.1208
16:18:14|1.1227
16:18:15|1.1227
16:18:17|1.123
16:18:17|1.1234
16:18:18|1.1242
16:18:19|1.1241
16:18:21|1.1228
16:18:22|1.1251
16:18:22|1.1254
16:18:24|1.125
16:18:25|1.1225
16:18:25|1.1245
16:18:26|1.1245
16:18:27|1.1252
16:18:29|1.1243
16:18:29|1.1243
16:18:31|1.1254
16:18:31|1.1254
16:18:32|1.1254
16:18:34|1.126
16:18:34|1.1265
16:18:36|1.1271
16:18:36|1.1282
16:18:38|1.1279
16:18:38|1.1268
16:18:40|1.1261
16:18:40|1.1277
16:18:42|1.1279
16:18:42|1.1296
16:18:44|1.1299
16:18:45|1.1299
16:18:46|1.131
16:18:47|1.1312
16:18:49|1.1323
16:18:49|1.1314
16:18:51|1.1316
16:18:52|1.1313
16:18:53|1.1318
16:18:54|1.1339
16:18:56|1.1333
16:18:56|1.1347
16:18:57|1.1339
16:18:58|1.1354
16:19:00|1.1343
16:19:01|1.1346
16:19:02|1.1338
16:19:04|1.1352
16:19:05|1.1354
16:19:05|1.1355
16:19:07|1.1358
16:19:07|1.1364
16:19:09|1.1377
16:19:10|1.1371
16:19:11|1.1356
16:19:12|1.1338
16:19:13|1.1351
16:19:14|1.1335
16:19:15|1.1332
16:19:16|1.1341
16:19:17|1.1329
16:19:18|1.1336
16:19:19|1.1339
16:19:20|1.1339
16:19:21|1.1318
16:19:22|1.1317
16:19:23|1.1316
16:19:24|1.1312
16:19:25|1.1307
16:19:26|1.1304
16:19:27|1.1307
16:19:28|1.1306
16:19:29|1.1296
16:19:30|1.1307
16:19:31|1.1307
16:19:32|1.1295
16:19:33|1.13
16:19:34|1.1311
16:19:35|1.1326
16:19:36|1.1332
16:19:37|1.1332
16:19:38|1.1332
16:19:39|1.1332
16:19:40|1.1327
16:19:41|1.1322
16:19:42|1.1314
16:19:43|1.1314
16:19:44|1.1331
16:19:45|1.1316
16:19:46|1.1319
16:19:47|1.1317
16:19:48|1.1322
16:19:49|1.1322
16:19:51|1.1322
16:19:51|1.1308
16:19:53|1.1308
16:19:54|1.1309
16:19:56|1.1296
16:19:57|1.13
16:19:58|1.1303
16:19:59|1.1304
16:20:00|1.1302
16:20:02|1.13
16:20:03|1.1302
16:20:05|1.1312
16:20:05|1.1315
16:20:07|1.1313
16:20:07|1.1317
16:20:09|1.1314
16:20:10|1.1314
16:20:11|1.1314
16:20:12|1.1329
16:20:13|1.1338
16:20:14|1.1346
16:20:15|1.137
16:20:16|1.1375
16:20:17|1.1376
16:20:18|1.1367
16:20:20|1.1385
16:20:21|1.1372
16:20:22|1.1371
16:20:23|1.1373
16:20:24|1.1365
16:20:25|1.1376
16:20:26|1.1359
16:20:27|1.1353
16:20:28|1.1356
16:20:30|1.1366
16:20:31|1.1366
16:20:32|1.1372
16:20:33|1.1379
16:20:34|1.1379
16:20:35|1.1374
16:20:36|1.1362
16:20:37|1.1364
16:20:37|1.1344
16:20:39|1.1338
16:20:39|1.1346
16:20:41|1.1346
16:20:41|1.1353
16:20:43|1.1364
16:20:43|1.1364
16:20:45|1.1358
16:20:46|1.1356
16:20:46|1.1368
16:20:47|1.1371
16:20:48|1.1365
16:20:50|1.1366
16:20:51|1.135
16:20:52|1.135
16:20:54|1.1363
16:20:55|1.1364
16:20:57|1.1366
16:20:58|1.137
16:20:59|1.137
16:21:01|1.1358
16:21:02|1.1353
16:21:04|1.1343
16:21:05|1.1343
16:21:07|1.1348
16:21:07|1.1355
16:21:08|1.1349
16:21:09|1.1355
16:21:10|1.135
16:21:11|1.135
16:21:12|1.1341
16:21:13|1.1341
16:21:14|1.1351
16:21:15|1.1352
16:21:16|1.1353
16:21:17|1.1353
16:21:18|1.1365
16:21:19|1.1364
16:21:20|1.1376
16:21:21|1.1387
16:21:22|1.1386
16:21:23|1.1364
16:21:24|1.1361
16:21:25|1.1376
16:21:26|1.1376
16:21:28|1.1376
16:21:29|1.1377
16:21:30|1.1377
16:21:31|1.14
16:21:32|1.1396
16:21:33|1.1396
16:21:34|1.1385
16:21:35|1.1394
16:21:36|1.1399
16:21:36|1.1405
16:21:38|1.1397
16:21:39|1.1402
16:21:40|1.1399
16:21:40|1.1406
16:21:43|1.1436
16:21:43|1.1438
16:21:44|1.1435
16:21:45|1.1423
16:21:46|1.1421
16:21:47|1.1424
16:21:48|1.1459
16:21:49|1.1476
16:21:50|1.1487
16:21:52|1.1487
16:21:54|1.1501
16:21:55|1.1527
16:21:56|1.1525
16:21:58|1.1528
16:21:58|1.1534
16:21:59|1.1528
16:22:00|1.1534
16:22:01|1.1527
16:22:02|1.1513
16:22:04|1.1517
16:22:05|1.1509
16:22:06|1.1483
16:22:07|1.1467
16:22:08|1.1467
16:22:09|1.1474
16:22:11|1.1479
16:22:11|1.1473
16:22:12|1.1475
16:22:13|1.1469
16:22:14|1.1473
16:22:15|1.1479
16:22:17|1.147
16:22:18|1.1467
16:22:18|1.1491
16:22:19|1.1492
16:22:20|1.1482
16:22:21|1.1474
16:22:22|1.1488
16:22:23|1.1476
16:22:25|1.1461
16:22:26|1.1468
16:22:27|1.1474
16:22:28|1.1475
16:22:29|1.1475
16:22:31|1.1447
16:22:31|1.1456
16:22:32|1.1456
16:22:33|1.1457
16:22:34|1.1456
16:22:35|1.1445
16:22:36|1.1443
16:22:37|1.146
16:22:38|1.1455
16:22:39|1.1454
16:22:40|1.1436
16:22:41|1.1435
16:22:42|1.1443
16:22:43|1.1432
16:22:45|1.1432
16:22:45|1.1422
16:22:46|1.143
16:22:47|1.1433
16:22:48|1.1445
16:22:49|1.1451
16:22:50|1.147
16:22:52|1.1483
16:22:52|1.1493
16:22:55|1.1483
16:22:55|1.1507
16:22:58|1.1502
16:22:59|1.1515
16:22:59|1.1512
16:23:00|1.1495
16:23:02|1.1505
16:23:04|1.152
16:23:04|1.1519
16:23:05|1.151
16:23:07|1.1508
16:23:08|1.1516
16:23:09|1.1506
16:23:10|1.1506
16:23:12|1.1516
16:23:13|1.1513
16:23:14|1.1502
16:23:15|1.1493
16:23:16|1.1485
16:23:16|1.1485
16:23:18|1.148
16:23:19|1.1479
16:23:19|1.148
16:23:21|1.1481
16:23:22|1.1492
16:23:24|1.1496
16:23:24|1.1496
16:23:25|1.1482
16:23:26|1.1482
16:23:27|1.1493
16:23:28|1.1502
16:23:29|1.1495
16:23:31|1.1498
16:23:31|1.15
16:23:33|1.1496
16:23:35|1.1497
16:23:35|1.1489
16:23:36|1.1479
16:23:37|1.1476
16:23:38|1.1473
16:23:39|1.1464
16:23:40|1.1471
16:23:41|1.1482
16:23:42|1.1484
16:23:43|1.1483
16:23:44|1.1481
16:23:45|1.1477
16:23:47|1.1482
16:23:47|1.1488
16:23:48|1.148
16:23:50|1.1485
16:23:50|1.148
16:23:51|1.148
16:23:53|1.1482
16:23:54|1.1481
16:23:56|1.1475
16:23:57|1.1491
16:23:57|1.1499
16:23:59|1.1497
16:24:01|1.1517
16:24:01|1.1518
16:24:02|1.1506
16:24:03|1.1514
16:24:04|1.1514
16:24:05|1.1511
16:24:06|1.1503
16:24:07|1.1507
16:24:08|1.1516
16:24:09|1.152
16:24:10|1.152
16:24:11|1.1518
16:24:13|1.1517
16:24:13|1.1514
16:24:15|1.1503
16:24:16|1.1513
16:24:17|1.153
16:24:18|1.1519
16:24:18|1.154
16:24:20|1.1525
16:24:20|1.1529
16:24:22|1.1544
16:24:23|1.1562
16:24:24|1.1563
16:24:25|1.1568
16:24:25|1.158
16:24:26|1.1585
16:24:28|1.159
16:24:29|1.1569
16:24:30|1.1558
16:24:30|1.1554
16:24:32|1.1543
16:24:32|1.1536
16:24:34|1.1527
16:24:34|1.1527
16:24:37|1.152
16:24:37|1.1506
16:24:38|1.1486
16:24:39|1.1479
16:24:40|1.1496
16:24:41|1.1492
16:24:42|1.1491
16:24:43|1.1497
16:24:44|1.1516
16:24:45|1.152
16:24:46|1.1522
16:24:47|1.1526
16:24:48|1.1526
16:24:49|1.1528
16:24:50|1.1525
16:24:51|1.153
16:24:52|1.1538
16:24:54|1.152
16:24:56|1.1518
16:24:56|1.152
16:24:57|1.1526
16:24:58|1.1537
16:25:00|1.153
16:25:02|1.1526
16:25:02|1.1523
16:25:04|1.1521
16:25:04|1.1521
16:25:05|1.1523
16:25:07|1.1517
16:25:07|1.1517
16:25:08|1.1511
16:25:09|1.1506
16:25:11|1.149
16:25:12|1.1492
16:25:13|1.1493
16:25:14|1.1486
16:25:15|1.1486
16:25:16|1.1484
16:25:16|1.1484
16:25:18|1.1482
16:25:19|1.1482
16:25:20|1.1479
16:25:21|1.15
16:25:22|1.1504
16:25:23|1.1497
16:25:24|1.1484
16:25:25|1.149
16:25:26|1.1485
16:25:27|1.1486
16:25:28|1.1492
16:25:29|1.1487
16:25:30|1.1484
16:25:31|1.1484
16:25:31|1.1482
16:25:33|1.147
16:25:34|1.1469
16:25:35|1.1478
16:25:35|1.146
16:25:37|1.147
16:25:37|1.1473
16:25:39|1.1477
16:25:40|1.1474
16:25:41|1.1487
16:25:42|1.149
16:25:43|1.1492
16:25:44|1.1491
16:25:45|1.1503
16:25:46|1.1505
16:25:47|1.1498
16:25:47|1.1497
16:25:49|1.1482
16:25:50|1.149
16:25:50|1.1504
16:25:51|1.1495
16:25:54|1.1507
16:25:55|1.1502
16:25:57|1.1501
16:25:58|1.1496
16:26:00|1.1496
16:26:00|1.1494
16:26:01|1.1488
16:26:03|1.1496
16:26:05|1.1501
16:26:05|1.1482
16:26:06|1.147
16:26:08|1.1481
16:26:10|1.1464
16:26:11|1.146
16:26:11|1.1467
16:26:12|1.1476
16:26:14|1.1475
16:26:15|1.1473
16:26:16|1.1473
16:26:17|1.1473
16:26:18|1.1466
16:26:19|1.1466
16:26:20|1.1476
16:26:21|1.1463
16:26:22|1.146
16:26:23|1.146
16:26:24|1.1461
16:26:25|1.1471
16:26:26|1.1479
16:26:27|1.1487
16:26:28|1.1494
16:26:29|1.1472
16:26:30|1.1472
16:26:31|1.1474
16:26:32|1.1474
16:26:33|1.1459
16:26:34|1.1459
16:26:35|1.1459
16:26:36|1.1459
16:26:37|1.1459
16:26:39|1.1465
16:26:39|1.1464
16:26:40|1.1464
16:26:42|1.1464
16:26:43|1.1464
16:26:44|1.1471
16:26:45|1.1477
16:26:46|1.1477
16:26:46|1.1473
16:26:47|1.147
16:26:48|1.147
16:26:49|1.1474
16:26:51|1.1474
16:26:51|1.1469
16:26:53|1.1469
16:26:53|1.1469
16:26:55|1.1469
16:26:55|1.1458
16:26:56|1.1456
16:26:57|1.1456
16:26:58|1.1456
16:27:00|1.1466
16:27:01|1.1474
16:27:02|1.1469
16:27:04|1.1476
16:27:05|1.1482
16:27:06|1.15
16:27:07|1.15
16:27:08|1.1494
16:27:10|1.1488
16:27:11|1.1488
16:27:12|1.149
16:27:13|1.1481
16:27:15|1.1471
16:27:16|1.1483
16:27:16|1.1483
16:27:18|1.1475
16:27:19|1.1475
16:27:19|1.1475
16:27:20|1.147
16:27:22|1.1463
16:27:23|1.1463
16:27:24|1.1463
16:27:25|1.1466
16:27:26|1.1453
16:27:27|1.1453
16:27:28|1.1459
16:27:29|1.1457
16:27:30|1.1451
16:27:31|1.145
16:27:32|1.1438
16:27:33|1.1437
16:27:34|1.1434
16:27:35|1.1439
16:27:36|1.1436
16:27:37|1.1436
16:27:38|1.1434
16:27:39|1.1441
16:27:41|1.1451
16:27:42|1.1453
16:27:42|1.1459
16:27:43|1.1469
16:27:45|1.1469
16:27:45|1.1473
16:27:46|1.1473
16:27:47|1.1482
16:27:48|1.1475
16:27:49|1.147
16:27:51|1.1476
16:27:52|1.1476
16:27:53|1.1484
16:27:54|1.1478
16:27:55|1.1478
16:27:56|1.1473
16:27:58|1.1469
16:27:59|1.1457
16:28:00|1.1467
16:28:02|1.1455
16:28:02|1.1452
16:28:04|1.1455
16:28:05|1.1447
16:28:06|1.1447
16:28:07|1.1449
16:28:08|1.1448
16:28:09|1.1452
16:28:10|1.1446
16:28:11|1.144
16:28:12|1.144
16:28:13|1.144
16:28:14|1.144
16:28:15|1.1444
16:28:16|1.1444
16:28:17|1.1442
16:28:18|1.1444
16:28:19|1.1454
16:28:20|1.1461
16:28:21|1.1461
16:28:22|1.1459
16:28:23|1.146
16:28:24|1.1471
16:28:25|1.1462
16:28:26|1.1462
16:28:27|1.1462
16:28:28|1.1462
16:28:29|1.1462
16:28:30|1.1462
16:28:31|1.146
16:28:32|1.1461
16:28:33|1.1468
16:28:34|1.147
16:28:35|1.1476
16:28:36|1.1476
16:28:37|1.1469
16:28:38|1.1469
16:28:39|1.1468
16:28:40|1.1468
16:28:41|1.1462
16:28:42|1.1462
16:28:43|1.1469
16:28:44|1.147
16:28:46|1.1473
16:28:46|1.1473
16:28:47|1.1481
16:28:48|1.1469
16:28:49|1.1469
16:28:51|1.1469
16:28:51|1.1469
16:28:52|1.1473
16:28:53|1.1473
16:28:54|1.1471
16:28:56|1.1461
16:28:57|1.1461
16:28:58|1.1461
16:28:59|1.1476
16:29:00|1.148
16:29:01|1.1478
16:29:03|1.1481
16:29:04|1.1481
16:29:05|1.1471
16:29:06|1.148
16:29:07|1.1482
16:29:08|1.1481
16:29:09|1.1481
16:29:10|1.1481
16:29:11|1.1474
16:29:13|1.1469
16:29:14|1.1479
16:29:15|1.1479
16:29:16|1.1479
16:29:17|1.1476
16:29:18|1.1484
16:29:20|1.1484
16:29:21|1.1482
16:29:21|1.1488
16:29:22|1.1476
16:29:23|1.147
16:29:24|1.147
16:29:26|1.1478
16:29:26|1.1487
16:29:27|1.1487
16:29:29|1.1495
16:29:30|1.1494
16:29:31|1.1493
16:29:32|1.1492
16:29:32|1.1497
16:29:33|1.1495
16:29:34|1.1486
16:29:35|1.1478
16:29:36|1.1478
16:29:37|1.1476
16:29:38|1.1466
16:29:39|1.1451
16:29:40|1.1469
16:29:42|1.1476
16:29:43|1.1479
16:29:43|1.1479
16:29:45|1.1476
16:29:46|1.1476
16:29:48|1.1476
16:29:48|1.1476
16:29:49|1.1486
16:29:50|1.1476
16:29:51|1.1476
16:29:53|1.1476
16:29:53|1.1481
16:29:55|1.1481
16:29:55|1.1481
16:29:56|1.1481
16:29:58|1.1482
16:29:59|1.148
16:30:00|1.148
16:30:01|1.1483
16:30:03|1.1494
16:30:03|1.1486
16:30:05|1.1476
16:30:06|1.1488
16:30:08|1.1482
16:30:09|1.1481
16:30:09|1.1481
16:30:11|1.1469
16:30:12|1.1466
16:30:13|1.1458
16:30:14|1.1458
16:30:15|1.1468
16:30:16|1.1468
16:30:17|1.1458
16:30:19|1.1465
16:30:20|1.1472
16:30:21|1.1472
16:30:22|1.1473
16:30:23|1.1467
16:30:24|1.1487
16:30:25|1.1492
16:30:26|1.15
16:30:27|1.1499
16:30:29|1.15
16:30:29|1.1493
16:30:31|1.1484
16:30:31|1.149
16:30:32|1.1498
16:30:34|1.1513
16:30:35|1.1496
16:30:36|1.1493
16:30:36|1.1498
16:30:37|1.1496
16:30:39|1.1485
16:30:39|1.1486
16:30:40|1.1492
16:30:42|1.1506
16:30:43|1.1507
16:30:44|1.1508
16:30:45|1.1513
16:30:46|1.1511
16:30:47|1.1511
16:30:48|1.1525
16:30:49|1.1519
16:30:50|1.1532
16:30:51|1.1525
16:30:52|1.1525
16:30:53|1.1529
16:30:54|1.1533
16:30:55|1.1535
16:30:56|1.1537
16:30:57|1.1541
16:30:58|1.1547
16:30:59|1.1537
16:31:00|1.1555
16:31:02|1.1561
16:31:03|1.1559
16:31:04|1.1567
16:31:05|1.1577
16:31:07|1.1575
16:31:08|1.158
16:31:09|1.1583
16:31:10|1.1577
16:31:11|1.1596
16:31:12|1.1594
16:31:12|1.1596
16:31:14|1.1618
16:31:16|1.165
16:31:17|1.1662
16:31:17|1.1663
16:31:19|1.1708
16:31:20|1.1749
16:31:21|1.1763
16:31:22|1.1778
16:31:22|1.18
16:31:24|1.1789
16:31:25|1.175
16:31:27|1.1756
16:31:27|1.1729
16:31:28|1.1718
16:31:29|1.1724
16:31:31|1.173
16:31:32|1.1738
16:31:33|1.1731
16:31:34|1.1729
16:31:35|1.1713
16:31:36|1.1714
16:31:37|1.1669
16:31:38|1.1685
16:31:39|1.1686
16:31:40|1.1684
16:31:41|1.1679
16:31:42|1.1673
16:31:43|1.1683
16:31:44|1.1673
16:31:45|1.1684
16:31:46|1.1684
16:31:47|1.1698
16:31:48|1.1714
16:31:49|1.1713
16:31:50|1.1713
16:31:51|1.1707
16:31:52|1.1704
16:31:53|1.1713
16:31:54|1.1723
16:31:55|1.1725
16:31:56|1.1732
16:31:57|1.1724
16:31:58|1.1722
16:31:59|1.174
16:32:00|1.1776
16:32:02|1.1795
16:32:03|1.1791
16:32:04|1.1804
16:32:05|1.1779
16:32:07|1.1777
16:32:08|1.1772
16:32:08|1.1757
16:32:09|1.176
16:32:11|1.1757
16:32:11|1.1776
16:32:12|1.174
16:32:13|1.1745
16:32:14|1.1737
16:32:16|1.1733
16:32:16|1.1715
16:32:18|1.1708
16:32:18|1.1702
16:32:20|1.1714
16:32:21|1.1693
16:32:22|1.1699
16:32:22|1.1698
16:32:24|1.1699
16:32:25|1.1699
16:32:26|1.1679
16:32:27|1.1687
16:32:28|1.1683
16:32:29|1.167
16:32:30|1.1675
16:32:31|1.1677
16:32:32|1.1664
16:32:33|1.1659
16:32:35|1.1651
16:32:35|1.1664
16:32:37|1.1663
16:32:37|1.1668
16:32:38|1.1665
16:32:39|1.1668
16:32:41|1.1664
16:32:41|1.1652
16:32:43|1.1662
16:32:43|1.1651
16:32:44|1.1643
16:32:45|1.1648
16:32:46|1.1652
16:32:48|1.1652
16:32:48|1.1652
16:32:50|1.1652
16:32:51|1.165
16:32:51|1.1649
16:32:53|1.165
16:32:54|1.1675
16:32:55|1.1672
16:32:55|1.1672
16:32:57|1.1665
16:32:57|1.1677
16:32:59|1.1683
16:32:59|1.1671
16:33:00|1.1673
16:33:01|1.1677
16:33:02|1.1683
16:33:04|1.1671
16:33:05|1.1684
16:33:06|1.1688
16:33:07|1.1682
16:33:08|1.1689
16:33:10|1.17
16:33:11|1.172
16:33:11|1.1717
16:33:12|1.171
16:33:14|1.1716
16:33:14|1.1698
16:33:16|1.1698
16:33:16|1.1702
16:33:18|1.169
16:33:18|1.1695
16:33:19|1.1713
16:33:21|1.1713
16:33:21|1.1722
16:33:22|1.1724
16:33:23|1.1731
16:33:25|1.1719
16:33:26|1.1731
16:33:27|1.1731
16:33:29|1.1717
16:33:29|1.172
16:33:30|1.172
16:33:32|1.1719
16:33:33|1.1716
16:33:33|1.1709
16:33:34|1.1715
16:33:36|1.1704
16:33:36|1.1714
16:33:37|1.1713
16:33:39|1.1704
16:33:39|1.1708
16:33:40|1.1707
16:33:41|1.1707
16:33:42|1.1706
16:33:43|1.1706
16:33:44|1.1706
16:33:45|1.1713
16:33:46|1.1705
16:33:47|1.1714
16:33:49|1.1714
16:33:50|1.1717
16:33:50|1.1715
16:33:52|1.168
16:33:52|1.1684
16:33:53|1.168
16:33:54|1.1685
16:33:55|1.1675
16:33:57|1.1682
16:33:58|1.1682
16:33:59|1.1692
16:34:00|1.1695
16:34:00|1.1692
16:34:02|1.1711
16:34:04|1.1714
16:34:05|1.1732
16:34:07|1.1766
16:34:07|1.1775
16:34:08|1.1764
16:34:10|1.1759
16:34:12|1.1738
16:34:12|1.1751
16:34:13|1.1724
16:34:14|1.1742
16:34:15|1.1746
16:34:16|1.1752
16:34:17|1.1749
16:34:18|1.1753
16:34:19|1.1756
16:34:21|1.1738
16:34:22|1.1738
16:34:23|1.1726
16:34:24|1.173
16:34:25|1.1742
16:34:26|1.1757
16:34:27|1.1757
16:34:28|1.1768
16:34:29|1.1763
16:34:30|1.1776
16:34:32|1.1784
16:34:33|1.1761
16:34:34|1.1758
16:34:35|1.1754
16:34:36|1.175
16:34:37|1.1758
16:34:38|1.1753
16:34:39|1.1753
16:34:40|1.1747
16:34:41|1.1745
16:34:42|1.1736
16:34:43|1.1737
16:34:44|1.1756
16:34:45|1.1773
16:34:46|1.1786
16:34:47|1.1776
16:34:48|1.1781
16:34:49|1.1773
16:34:50|1.178
16:34:51|1.177
16:34:52|1.177
16:34:53|1.1766
16:34:54|1.176
16:34:55|1.1757
16:34:56|1.1772
16:34:57|1.176
16:34:58|1.175
16:34:59|1.1757
16:35:00|1.1757
16:35:01|1.1754
16:35:02|1.1748
16:35:03|1.1736
16:35:05|1.1739
16:35:06|1.1755
16:35:08|1.1746
16:35:08|1.1734
16:35:10|1.1734
16:35:11|1.174
16:35:12|1.1736
16:35:13|1.1728
16:35:14|1.1714
16:35:15|1.1714
16:35:16|1.172
16:35:17|1.1719
16:35:18|1.1719
16:35:19|1.1719
16:35:20|1.1708
16:35:21|1.1702
16:35:22|1.171
16:35:23|1.1718
16:35:24|1.1718
16:35:25|1.1726
16:35:27|1.1734
16:35:27|1.173
16:35:29|1.1727
16:35:30|1.1726
16:35:31|1.1716
16:35:32|1.173
16:35:33|1.173
16:35:34|1.173
16:35:35|1.1705
16:35:36|1.1704
16:35:37|1.1721
16:35:38|1.1721
16:35:39|1.1713
16:35:40|1.1709
16:35:41|1.1715
16:35:42|1.1734
16:35:43|1.1734
16:35:44|1.1729
16:35:45|1.1732
16:35:46|1.1726
16:35:47|1.1732
16:35:48|1.1733
16:35:49|1.1726
16:35:50|1.1724
16:35:51|1.1714
16:35:52|1.1719
16:35:53|1.1705
16:35:54|1.1718
16:35:55|1.1706
16:35:56|1.1706
16:35:57|1.1713
16:35:58|1.1719
16:35:59|1.172
16:36:00|1.1722
16:36:01|1.1722
16:36:02|1.1717
16:36:03|1.1717
16:36:04|1.1715
16:36:06|1.1718
16:36:07|1.171
16:36:09|1.1709
16:36:09|1.1709
16:36:11|1.1687
16:36:12|1.1704
16:36:13|1.1716
16:36:14|1.1705
16:36:15|1.1714
16:36:16|1.1711
16:36:17|1.1711
16:36:18|1.17
16:36:19|1.17
16:36:20|1.1682
16:36:21|1.1688
16:36:22|1.169
16:36:23|1.169
16:36:24|1.1689
16:36:25|1.1674
16:36:27|1.17
16:36:27|1.1704
16:36:29|1.1694
16:36:30|1.171
16:36:31|1.1694
16:36:31|1.1699
16:36:33|1.1699
16:36:34|1.1702
16:36:34|1.1716
16:36:35|1.1719
16:36:37|1.1718
16:36:37|1.1718
16:36:39|1.173
16:36:39|1.1734
16:36:40|1.1722
16:36:41|1.1716
16:36:42|1.172
16:36:43|1.1731
16:36:44|1.1728
16:36:45|1.1725
16:36:47|1.1722
16:36:47|1.1718
16:36:48|1.1718
16:36:49|1.1714
16:36:50|1.1714
16:36:52|1.1718
16:36:52|1.1727
16:36:53|1.173
16:36:55|1.171
16:36:56|1.171
16:36:57|1.1713
16:36:58|1.1713
16:36:59|1.1703
16:37:00|1.17
16:37:01|1.17
16:37:02|1.1688
16:37:04|1.1689
16:37:04|1.168
16:37:06|1.1694
16:37:08|1.1707
16:37:08|1.1715
16:37:10|1.1716
16:37:11|1.1716
16:37:12|1.1716
16:37:13|1.1722
16:37:14|1.1727
16:37:15|1.1726
16:37:17|1.1723
16:37:18|1.1723
16:37:18|1.1708
16:37:19|1.1714
16:37:20|1.1698
16:37:21|1.1702
16:37:22|1.1696
16:37:23|1.1702
16:37:24|1.1723
16:37:26|1.172
16:37:26|1.1721
16:37:27|1.172
16:37:28|1.1707
16:37:29|1.1716
16:37:30|1.1714
16:37:31|1.1708
16:37:32|1.171
16:37:33|1.17
16:37:34|1.1699
16:37:35|1.1699
16:37:36|1.1711
16:37:37|1.1715
16:37:39|1.1728
16:37:39|1.1746
16:37:40|1.175
16:37:42|1.1752
16:37:42|1.1746
16:37:44|1.1748
16:37:44|1.1745
16:37:46|1.1751
16:37:47|1.1762
16:37:48|1.1757
16:37:49|1.1756
16:37:50|1.1761
16:37:51|1.1734
16:37:52|1.1734
16:37:54|1.17
16:37:54|1.1701
16:37:56|1.17
16:37:56|1.1693
16:37:57|1.1706
16:37:58|1.1712
16:38:00|1.1712
16:38:00|1.1716
16:38:01|1.1717
16:38:02|1.1717
16:38:03|1.1713
16:38:05|1.171
16:38:06|1.1709
16:38:07|1.171
16:38:09|1.1713
16:38:09|1.1717
16:38:11|1.1726
16:38:13|1.171
16:38:13|1.171
16:38:15|1.1709
16:38:15|1.1709
16:38:16|1.1708
16:38:17|1.1707
16:38:18|1.1708
16:38:20|1.1703
16:38:21|1.1706
16:38:21|1.1713
16:38:23|1.1713
16:38:23|1.1709
16:38:25|1.1708
16:38:26|1.171
16:38:27|1.171
16:38:28|1.1692
16:38:29|1.1692
16:38:30|1.1691
16:38:32|1.1691
16:38:32|1.1692
16:38:33|1.1694
16:38:34|1.1684
16:38:35|1.168
16:38:37|1.1668
16:38:37|1.1673
16:38:39|1.1665
16:38:40|1.1667
16:38:41|1.1694
16:38:42|1.1698
16:38:43|1.1693
16:38:44|1.1687
16:38:45|1.1686
16:38:46|1.1665
16:38:47|1.1656
16:38:48|1.1656
16:38:49|1.1666
16:38:50|1.1676
16:38:51|1.1672
16:38:52|1.1664
16:38:53|1.1664
16:38:54|1.1655
16:38:55|1.1655
16:38:56|1.1649
16:38:57|1.1662
16:38:58|1.1663
16:38:59|1.1663
16:39:00|1.1663
16:39:01|1.1644
16:39:02|1.165
16:39:03|1.1648
16:39:04|1.1636
16:39:05|1.1633
16:39:06|1.163
16:39:08|1.163
16:39:09|1.1629
16:39:10|1.1625
16:39:11|1.1616
16:39:12|1.1624
16:39:14|1.1612
16:39:14|1.1608
16:39:16|1.1627
16:39:17|1.1623
16:39:18|1.1643
16:39:20|1.1658
16:39:20|1.1648
16:39:22|1.1658
16:39:23|1.1671
16:39:24|1.166
16:39:25|1.165
16:39:26|1.1643
16:39:28|1.1639
16:39:28|1.1639
16:39:30|1.1633
16:39:31|1.1631
16:39:31|1.1625
16:39:32|1.1632
16:39:33|1.1632
16:39:34|1.164
16:39:35|1.1633
16:39:36|1.1639
16:39:38|1.1644
16:39:38|1.1641
16:39:39|1.1644
16:39:41|1.1643
16:39:41|1.1638
16:39:43|1.1636
16:39:44|1.1644
16:39:45|1.1642
16:39:47|1.1634
16:39:48|1.1648
16:39:49|1.1656
16:39:50|1.1652
16:39:51|1.1652
16:39:51|1.1661
16:39:53|1.1648
16:39:53|1.1648
16:39:54|1.1643
16:39:55|1.1644
16:39:56|1.1643
16:39:58|1.1639
16:39:59|1.1636
16:40:00|1.1628
16:40:01|1.1626
16:40:02|1.1627
16:40:03|1.1613
16:40:04|1.1619
16:40:06|1.1595
16:40:07|1.1595
16:40:08|1.159
16:40:09|1.1596
16:40:10|1.1594
16:40:11|1.1593
16:40:12|1.1591
16:40:13|1.1597
16:40:15|1.1592
16:40:16|1.1585
16:40:17|1.1593
16:40:18|1.1596
16:40:19|1.1579
16:40:20|1.1577
16:40:22|1.1574
16:40:22|1.1585
16:40:24|1.1588
16:40:25|1.1585
16:40:26|1.1573
16:40:27|1.1583
16:40:28|1.1583
16:40:30|1.1584
16:40:31|1.1585
16:40:31|1.1588
16:40:32|1.1587
16:40:34|1.1584
16:40:35|1.1591
16:40:36|1.1598
16:40:37|1.1614
16:40:38|1.1607
16:40:39|1.1609
16:40:40|1.1595
16:40:41|1.1591
16:40:42|1.1596
16:40:43|1.1603
16:40:44|1.1608
16:40:45|1.1598
16:40:46|1.1606
16:40:47|1.1605
16:40:48|1.1605
16:40:50|1.1605
16:40:50|1.1601
16:40:52|1.161
16:40:52|1.1608
16:40:54|1.1613
16:40:54|1.1607
16:40:56|1.1601
16:40:56|1.1601
16:40:58|1.1601
16:40:59|1.1613
16:40:59|1.1608
16:41:01|1.1606
16:41:02|1.1606
16:41:02|1.1599
16:41:03|1.1597
16:41:05|1.1584
16:41:06|1.1578
16:41:08|1.1586
16:41:09|1.1584
16:41:10|1.1582
16:41:11|1.1582
16:41:11|1.1579
16:41:14|1.1571
16:41:14|1.1571
16:41:15|1.1562
16:41:16|1.1563
16:41:18|1.156
16:41:18|1.1602
16:41:20|1.1606
16:41:21|1.1603
16:41:22|1.1586
16:41:23|1.1589
16:41:24|1.1586
16:41:25|1.1588
16:41:26|1.1585
16:41:27|1.1579
16:41:27|1.158
16:41:28|1.158
16:41:31|1.1596
16:41:31|1.1591
16:41:33|1.1597
16:41:33|1.1597
16:41:35|1.159
16:41:37|1.1586
16:41:37|1.1592
16:41:38|1.1587
16:41:39|1.1587
16:41:40|1.1595
16:41:41|1.159
16:41:42|1.1586
16:41:43|1.1583
16:41:44|1.1589
16:41:45|1.159
16:41:46|1.159
16:41:47|1.159
16:41:48|1.1595
16:41:49|1.1593
16:41:50|1.1592
16:41:51|1.1588
16:41:52|1.159
16:41:53|1.1592
16:41:54|1.1595
16:41:55|1.1595
16:41:56|1.1602
16:41:57|1.1605
16:41:58|1.1619
16:41:59|1.1623
16:42:00|1.1642
16:42:01|1.1629
16:42:02|1.164
16:42:03|1.164
16:42:04|1.1632
16:42:05|1.1632
16:42:06|1.163
16:42:07|1.1629
16:42:08|1.1609
16:42:09|1.1612
16:42:10|1.1602
16:42:12|1.1599
16:42:13|1.1585
16:42:15|1.1578
16:42:15|1.1585
16:42:16|1.159
16:42:17|1.159
16:42:18|1.1598
16:42:19|1.1598
16:42:21|1.1601
16:42:23|1.1598
16:42:24|1.1591
16:42:25|1.158
16:42:26|1.1576
16:42:27|1.1579
16:42:28|1.1583
16:42:30|1.1587
16:42:30|1.1575
16:42:31|1.1575
16:42:32|1.1584
16:42:33|1.1581
16:42:35|1.1583
16:42:36|1.1572
16:42:37|1.1572
16:42:38|1.1572
16:42:39|1.1571
16:42:40|1.1596
16:42:41|1.1599
16:42:42|1.1589
16:42:44|1.1583
16:42:45|1.1575
16:42:45|1.1572
16:42:47|1.1572
16:42:47|1.1578
16:42:48|1.1583
16:42:50|1.1583
16:42:50|1.1576
16:42:52|1.1579
16:42:52|1.1582
16:42:53|1.1582
16:42:55|1.1581
16:42:55|1.1578
16:42:57|1.1579
16:42:57|1.1572
16:42:59|1.1572
16:42:59|1.1572
16:43:00|1.1571
16:43:01|1.1578
16:43:03|1.1579
16:43:04|1.1573
16:43:04|1.1567
16:43:05|1.1567
16:43:06|1.1567
16:43:07|1.1567
16:43:08|1.1567
16:43:10|1.1567
16:43:10|1.1566
16:43:12|1.1581
16:43:14|1.1578
16:43:15|1.1579
16:43:15|1.1578
16:43:16|1.1614
16:43:18|1.162
16:43:19|1.1624
16:43:19|1.163
16:43:20|1.163
16:43:22|1.1625
16:43:23|1.1627
16:43:24|1.1627
16:43:25|1.1632
16:43:26|1.1629
16:43:27|1.1624
16:43:29|1.1623
16:43:30|1.1623
16:43:30|1.162
16:43:32|1.1625
16:43:33|1.1632
16:43:33|1.1631
16:43:34|1.1624
16:43:36|1.1624
16:43:37|1.1621
16:43:37|1.1621
16:43:38|1.162
16:43:40|1.1608
16:43:40|1.1608
16:43:42|1.161
16:43:42|1.1598
16:43:43|1.1606
16:43:44|1.1598
16:43:45|1.1598
16:43:46|1.1597
16:43:47|1.1599
16:43:48|1.1595
16:43:49|1.1595
16:43:51|1.1598
16:43:51|1.1585
16:43:53|1.1585
16:43:53|1.1585
16:43:54|1.1585
16:43:55|1.1603
16:43:57|1.1613
16:43:57|1.1613
16:43:58|1.1613
16:43:59|1.1617
16:44:00|1.1617
16:44:02|1.1614
16:44:02|1.1613
16:44:04|1.1629
16:44:05|1.1621
16:44:05|1.1621
16:44:07|1.163
16:44:07|1.1628
16:44:08|1.1625
16:44:10|1.1625
16:44:10|1.163
16:44:11|1.1632
16:44:13|1.1636
16:44:14|1.1625
16:44:16|1.162
16:44:17|1.1622
16:44:18|1.1625
16:44:19|1.1625
16:44:20|1.1625
16:44:21|1.1635
16:44:22|1.1644
16:44:23|1.1656
16:44:25|1.1662
16:44:25|1.1646
16:44:26|1.1647
16:44:27|1.1647
16:44:29|1.166
16:44:30|1.1663
16:44:31|1.1653
16:44:32|1.1653
16:44:33|1.1658
16:44:34|1.1658
16:44:35|1.1662
16:44:37|1.1672
16:44:37|1.1662
16:44:38|1.1661
16:44:39|1.166
16:44:40|1.166
16:44:42|1.1664
16:44:42|1.1653
16:44:43|1.1652
16:44:44|1.1659
16:44:46|1.1663
16:44:46|1.1663
16:44:48|1.1675
16:44:49|1.1675
16:44:50|1.1665
16:44:51|1.1652
16:44:53|1.1661
16:44:53|1.1661
16:44:55|1.167
16:44:56|1.167
16:44:57|1.1656
16:44:58|1.1662
16:44:59|1.1662
16:45:00|1.1661
16:45:01|1.1669
16:45:02|1.1667
16:45:03|1.1649
16:45:04|1.1648
16:45:05|1.1642
16:45:07|1.165
16:45:07|1.165
16:45:09|1.1639
16:45:09|1.1636
16:45:11|1.1638
16:45:11|1.1632
16:45:13|1.1625
16:45:14|1.1632
16:45:16|1.1627
16:45:16|1.163
16:45:18|1.163
16:45:19|1.1647
16:45:19|1.1639
16:45:20|1.1638
16:45:21|1.1638
16:45:22|1.1638
16:45:23|1.1636
16:45:25|1.1636
16:45:25|1.1636
16:45:27|1.1633
16:45:28|1.1633
16:45:28|1.1628
16:45:30|1.1625
16:45:30|1.1622
16:45:31|1.1622
16:45:32|1.1626
16:45:33|1.1629
16:45:34|1.1629
16:45:37|1.1629
16:45:37|1.1636
16:45:38|1.1643
16:45:39|1.1643
16:45:40|1.1644
16:45:41|1.1644
16:45:42|1.1644
16:45:43|1.1646
16:45:44|1.1647
16:45:45|1.1652
16:45:46|1.1662
16:45:47|1.1662
16:45:48|1.1663
16:45:49|1.1663
16:45:50|1.1663
16:45:51|1.1662
16:45:53|1.166
16:45:54|1.166
16:45:54|1.1662
16:45:55|1.1662
16:45:57|1.1666
16:45:57|1.1664
16:45:59|1.166
16:46:00|1.166
16:46:01|1.1659
16:46:01|1.1652
16:46:02|1.1652
16:46:04|1.1655
16:46:05|1.1651
16:46:05|1.1648
16:46:08|1.1646
16:46:09|1.1643
16:46:10|1.1643
16:46:11|1.1626
16:46:12|1.1619
16:46:12|1.1623
16:46:14|1.1624
16:46:15|1.1627
16:46:16|1.1624
16:46:18|1.1638
16:46:18|1.1636
16:46:19|1.1634
16:46:20|1.1634
16:46:21|1.1634
16:46:22|1.1634
16:46:23|1.1627
16:46:24|1.1617
16:46:26|1.1612
16:46:27|1.1605
16:46:28|1.1599
16:46:30|1.1594
16:46:31|1.1589
16:46:31|1.1603
16:46:32|1.159
16:46:33|1.1589
16:46:34|1.1589
16:46:35|1.1583
16:46:36|1.1588
16:46:37|1.1593
16:46:38|1.1587
16:46:39|1.1587
16:46:40|1.1591
16:46:41|1.1608
16:46:42|1.1608
16:46:43|1.1608
16:46:44|1.1596
16:46:45|1.1601
16:46:46|1.1608
16:46:47|1.1601
16:46:48|1.1607
16:46:49|1.1611
16:46:51|1.1632
16:46:52|1.1623
16:46:53|1.1633
16:46:54|1.1636
16:46:55|1.1633
16:46:56|1.1628
16:46:57|1.1636
16:46:58|1.164
16:46:59|1.1627
16:47:00|1.1625
16:47:01|1.1629
16:47:01|1.163
16:47:03|1.163
16:47:04|1.1616
16:47:05|1.1595
16:47:06|1.1595
16:47:08|1.1597
16:47:08|1.1595
16:47:09|1.1622
16:47:10|1.1638
16:47:12|1.162
16:47:13|1.1627
16:47:14|1.1639
16:47:15|1.1635
16:47:17|1.1641
16:47:17|1.1637
16:47:18|1.1637
16:47:19|1.1648
16:47:21|1.1653
16:47:22|1.1653
16:47:23|1.1644
16:47:24|1.1636
16:47:25|1.1635
16:47:27|1.1642
16:47:28|1.1645
16:47:28|1.1659
16:47:30|1.1651
16:47:31|1.1657
16:47:32|1.165
16:47:33|1.167
16:47:34|1.168
16:47:35|1.1675
16:47:36|1.1675
16:47:37|1.1668
16:47:38|1.1652
16:47:39|1.165
16:47:40|1.165
16:47:41|1.1654
16:47:42|1.1654
16:47:44|1.1647
16:47:44|1.1646
16:47:45|1.1659
16:47:46|1.1668
16:47:47|1.1683
16:47:49|1.1685
16:47:50|1.1686
16:47:51|1.1689
16:47:52|1.1694
16:47:53|1.17
16:47:54|1.1707
16:47:55|1.1733
16:47:56|1.1723
16:47:57|1.1736
16:47:58|1.1741
16:47:59|1.174
16:48:00|1.1755
16:48:01|1.175
16:48:02|1.1748
16:48:03|1.175
16:48:04|1.1724
16:48:06|1.1722
16:48:06|1.1728
16:48:08|1.1735
16:48:08|1.1713
16:48:10|1.1702
16:48:11|1.1694
16:48:11|1.1719
16:48:12|1.1718
16:48:14|1.1721
16:48:16|1.1707
16:48:17|1.1686
16:48:19|1.1706
16:48:20|1.1706
16:48:21|1.168
16:48:22|1.1669
16:48:23|1.1677
16:48:24|1.1678
16:48:25|1.1683
16:48:26|1.1689
16:48:27|1.1675
16:48:28|1.1667
16:48:29|1.1664
16:48:30|1.1663
16:48:31|1.1665
16:48:32|1.1669
16:48:34|1.1673
16:48:35|1.1671
16:48:37|1.1671
16:48:38|1.1669
16:48:38|1.1673
16:48:40|1.167
16:48:41|1.1666
16:48:42|1.1672
16:48:43|1.168
16:48:44|1.1671
16:48:45|1.1671
16:48:46|1.1688
16:48:47|1.1692
16:48:48|1.1692
16:48:49|1.1676
16:48:51|1.1687
16:48:51|1.1687
16:48:53|1.1687
16:48:54|1.1692
16:48:54|1.1691
16:48:55|1.1691
16:48:56|1.1691
16:48:57|1.1691
16:48:58|1.1691
16:49:00|1.1691
16:49:01|1.1693
16:49:01|1.1691
16:49:03|1.1691
16:49:04|1.1688
16:49:06|1.169
16:49:06|1.1691
16:49:09|1.1707
16:49:09|1.1709
16:49:10|1.1709
16:49:11|1.1707
16:49:12|1.17
16:49:13|1.1705
16:49:15|1.17
16:49:15|1.1692
16:49:17|1.1688
16:49:19|1.1704
16:49:19|1.1706
16:49:20|1.1707
16:49:21|1.1704
16:49:22|1.1701
16:49:24|1.1701
16:49:25|1.1701
16:49:25|1.1706
16:49:28|1.1713
16:49:28|1.1736
16:49:29|1.174
16:49:30|1.1732
16:49:31|1.1732
16:49:33|1.1719
16:49:34|1.1723
16:49:36|1.1705
16:49:36|1.1705
16:49:38|1.1712
16:49:40|1.1702
16:49:40|1.1717
16:49:41|1.1717
16:49:42|1.1727
16:49:44|1.1736
16:49:44|1.1736
16:49:45|1.1735
16:49:47|1.1726
16:49:47|1.171
16:49:49|1.1715
16:49:50|1.1732
16:49:51|1.1749
16:49:52|1.1752
16:49:53|1.176
16:49:54|1.1768
16:49:55|1.1758
16:49:56|1.1756
16:49:57|1.1762
16:49:58|1.178
16:49:59|1.1783
16:50:00|1.1796
16:50:01|1.1788
16:50:02|1.1773
16:50:04|1.175
16:50:04|1.1748
16:50:06|1.1766
16:50:07|1.1775
16:50:08|1.1765
16:50:09|1.1794
16:50:10|1.1796
16:50:12|1.1816
16:50:12|1.182
16:50:13|1.1833
16:50:14|1.184
16:50:16|1.1864
16:50:16|1.189
16:50:17|1.1905
16:50:19|1.1927
16:50:20|1.1944
16:50:21|1.1954
16:50:22|1.1924
16:50:23|1.1931
16:50:24|1.1903
16:50:25|1.1897
16:50:26|1.1892
16:50:28|1.1869
16:50:29|1.188
16:50:29|1.1883
16:50:31|1.1886
16:50:31|1.1879
16:50:33|1.1886
16:50:33|1.1911
16:50:35|1.1922
16:50:36|1.1936
16:50:37|1.194
16:50:38|1.1949
16:50:39|1.1951
16:50:40|1.1956
16:50:41|1.1932
16:50:43|1.1911
16:50:43|1.1905
16:50:44|1.1916
16:50:45|1.1926
16:50:47|1.1917
16:50:47|1.1899
16:50:49|1.1917
16:50:50|1.1902
16:50:51|1.1909
16:50:51|1.1905
16:50:53|1.1899
16:50:53|1.1886
16:50:54|1.189
16:50:55|1.1883
16:50:57|1.1883
16:50:57|1.1886
16:50:58|1.1895
16:50:59|1.1908
16:51:01|1.1921
16:51:01|1.1923
16:51:03|1.1939
16:51:04|1.1932
16:51:04|1.1943
16:51:05|1.1937
16:51:07|1.1937
16:51:08|1.1945
16:51:09|1.1944
16:51:10|1.1935
16:51:11|1.1914
16:51:12|1.1937
16:51:13|1.1938
16:51:14|1.192
16:51:15|1.1949
16:51:16|1.1957
16:51:17|1.1945
16:51:19|1.1932
16:51:19|1.1917
16:51:21|1.1914
16:51:22|1.1942
16:51:23|1.1956
16:51:24|1.1954
16:51:26|1.1965
16:51:27|1.1965
16:51:28|1.1971
16:51:28|1.1986
16:51:29|1.2018
16:51:31|1.2063
16:51:32|1.2115
16:51:33|1.2109
16:51:34|1.2182
16:51:35|1.2157
16:51:36|1.2149
16:51:37|1.2156
16:51:38|1.2143
16:51:39|1.2135
16:51:40|1.2108
16:51:41|1.2062
16:51:42|1.2057
16:51:43|1.2041
16:51:44|1.204
16:51:45|1.2054
16:51:47|1.2083
16:51:48|1.2018
16:51:49|1.2026
16:51:50|1.2029
16:51:51|1.2046
16:51:52|1.2039
16:51:53|1.2029
16:51:54|1.2038
16:51:55|1.2053
16:51:56|1.2067
16:51:57|1.205
16:51:58|1.2045
16:51:59|1.2054
16:52:00|1.2032
16:52:01|1.2031
16:52:02|1.2042
16:52:03|1.2058
16:52:04|1.207
16:52:05|1.2089
16:52:06|1.2081
16:52:07|1.2081
16:52:08|1.2103
16:52:09|1.2101
16:52:10|1.2082
16:52:11|1.2098
16:52:12|1.2105
16:52:13|1.2102
16:52:15|1.2105
16:52:16|1.2084
16:52:17|1.2075
16:52:18|1.21
16:52:19|1.2082
16:52:20|1.2082
16:52:22|1.2067
16:52:22|1.204
16:52:23|1.2059
16:52:25|1.2052
16:52:25|1.2061
16:52:26|1.2044
16:52:27|1.2036
16:52:29|1.2021
16:52:30|1.2016
16:52:32|1.1985
16:52:33|1.1993
16:52:34|1.2012
16:52:35|1.2006
16:52:36|1.2013
16:52:37|1.2011
16:52:38|1.2005
16:52:39|1.1999
16:52:40|1.1999
16:52:41|1.2004
16:52:42|1.1998
16:52:43|1.1986
16:52:45|1.1987
16:52:46|1.1997
16:52:46|1.202
16:52:47|1.2004
16:52:49|1.2015
16:52:49|1.2021
16:52:50|1.2026
16:52:52|1.2031
16:52:53|1.2009
16:52:54|1.2002
16:52:55|1.2011
16:52:56|1.2012
16:52:57|1.2008
16:52:58|1.201
16:52:59|1.1987
16:53:00|1.1986
16:53:01|1.1979
16:53:02|1.1988
16:53:03|1.2003
16:53:04|1.2
16:53:05|1.2015
16:53:06|1.2022
16:53:07|1.2035
16:53:08|1.2025
16:53:09|1.2024
16:53:10|1.2023
16:53:11|1.2026
16:53:12|1.2016
16:53:13|1.2027
16:53:14|1.202
16:53:15|1.1991
16:53:16|1.1997
16:53:17|1.201
16:53:18|1.2011
16:53:19|1.202
16:53:20|1.202
16:53:21|1.2015
16:53:23|1.2006
16:53:24|1.2014
16:53:24|1.2004
16:53:26|1.2
16:53:26|1.1986
16:53:28|1.1991
16:53:29|1.1975
16:53:30|1.1981
16:53:31|1.1981
16:53:32|1.1984
16:53:33|1.1979
16:53:34|1.1981
16:53:35|1.2004
16:53:36|1.2011
16:53:37|1.2009
16:53:38|1.2003
16:53:39|1.1999
16:53:40|1.1996
16:53:41|1.1999
16:53:42|1.2012
16:53:43|1.2019
16:53:44|1.2
16:53:45|1.1998
16:53:46|1.201
16:53:47|1.2012
16:53:48|1.2012
16:53:49|1.2012
16:53:50|1.2003
16:53:51|1.1998
16:53:52|1.2003
16:53:53|1.1995
16:53:54|1.1995
16:53:55|1.1998
16:53:56|1.1998
16:53:57|1.2008
16:53:58|1.2006
16:53:59|1.201
16:54:00|1.2003
16:54:01|1.1999
16:54:02|1.2012
16:54:03|1.1986
16:54:05|1.1971
16:54:06|1.1967
16:54:07|1.1963
16:54:08|1.1968
16:54:09|1.1973
16:54:10|1.1985
16:54:12|1.1972
16:54:12|1.1977
16:54:14|1.1992
16:54:15|1.1992
16:54:16|1.1998
16:54:17|1.2013
16:54:18|1.2019
16:54:19|1.2016
16:54:20|1.2023
16:54:21|1.2017
16:54:22|1.2019
16:54:24|1.2009
16:54:24|1.2006
16:54:26|1.2001
16:54:27|1.2008
16:54:28|1.2009
16:54:29|1.2013
16:54:31|1.1992
16:54:31|1.1992
16:54:32|1.2005
16:54:33|1.2002
16:54:35|1.2008
16:54:35|1.2001
16:54:37|1.1992
16:54:37|1.1996
16:54:39|1.199
16:54:40|1.1984
16:54:41|1.1987
16:54:43|1.1994
16:54:43|1.1984
16:54:44|1.199
16:54:45|1.1979
16:54:46|1.1974
16:54:48|1.1968
16:54:49|1.1974
16:54:50|1.1974
16:54:51|1.1967
16:54:52|1.1968
16:54:53|1.198
16:54:54|1.1962
16:54:55|1.1956
16:54:56|1.1961
16:54:57|1.195
16:54:59|1.1938
16:54:59|1.1916
16:55:00|1.1908
16:55:01|1.1912
16:55:03|1.1896
16:55:04|1.1925
16:55:05|1.1913
16:55:06|1.191
16:55:07|1.1909
16:55:08|1.1898
16:55:09|1.1915
16:55:10|1.1903
16:55:11|1.1907
16:55:12|1.1895
16:55:13|1.1892
16:55:14|1.1884
16:55:15|1.1886
16:55:16|1.1887
16:55:17|1.1879
16:55:18|1.1878
16:55:20|1.1871
16:55:20|1.1873
16:55:21|1.1866
16:55:22|1.186
16:55:23|1.1871
16:55:25|1.1873
16:55:27|1.1874
16:55:27|1.1852
16:55:29|1.1868
16:55:30|1.1875
16:55:32|1.1866
16:55:32|1.1874
16:55:34|1.186
16:55:34|1.1858
16:55:35|1.1852
16:55:37|1.1848
16:55:38|1.1843
16:55:39|1.1838
16:55:40|1.1833
16:55:41|1.1835
16:55:43|1.1835
16:55:44|1.1833
16:55:44|1.1819
16:55:45|1.181
16:55:47|1.1817
16:55:47|1.1842
16:55:49|1.1843
16:55:49|1.1843
16:55:50|1.185
16:55:51|1.1843
16:55:52|1.1845
16:55:53|1.1856
16:55:54|1.1862
16:55:55|1.1877
16:55:57|1.1889
16:55:58|1.1877
16:55:59|1.1866
16:55:59|1.1856
16:56:01|1.187
16:56:01|1.1861
16:56:03|1.1859
16:56:03|1.1856
16:56:05|1.1856
16:56:05|1.1858
16:56:06|1.1859
16:56:08|1.1848
16:56:09|1.185
16:56:10|1.1864
16:56:11|1.1879
16:56:12|1.1869
16:56:12|1.1865
16:56:13|1.1857
16:56:14|1.1869
16:56:15|1.1876
16:56:17|1.1876
16:56:17|1.1876
16:56:19|1.1873
16:56:20|1.1857
16:56:21|1.1864
16:56:22|1.1852
16:56:23|1.1838
16:56:24|1.1851
16:56:25|1.1851
16:56:27|1.187
16:56:28|1.1872
16:56:30|1.1883
16:56:30|1.1888
16:56:31|1.1888
16:56:32|1.1875
16:56:34|1.1873
16:56:34|1.187
16:56:36|1.1844
16:56:37|1.1852
16:56:38|1.1852
16:56:39|1.1844
16:56:40|1.1845
16:56:41|1.1846
16:56:42|1.1849
16:56:43|1.1843
16:56:44|1.1844
16:56:45|1.1843
16:56:46|1.1838
16:56:47|1.1844
16:56:48|1.1875
16:56:49|1.1873
16:56:50|1.1887
16:56:51|1.1874
16:56:52|1.1888
16:56:53|1.1888
16:56:54|1.1882
16:56:55|1.1886
16:56:56|1.1871
16:56:57|1.187
16:56:58|1.186
16:56:59|1.187
16:57:00|1.1878
16:57:01|1.1878
16:57:02|1.1867
16:57:03|1.1865
16:57:05|1.1862
16:57:06|1.1861
16:57:06|1.1868
16:57:07|1.1874
16:57:08|1.1874
16:57:09|1.1862
16:57:10|1.1863
16:57:11|1.1858
16:57:12|1.1838
16:57:14|1.1863
16:57:14|1.1865
16:57:15|1.1877
16:57:17|1.1877
16:57:18|1.1878
16:57:19|1.1878
16:57:21|1.1877
16:57:22|1.1888
16:57:23|1.1886
16:57:24|1.1896
16:57:25|1.1896
16:57:27|1.1907
16:57:28|1.1911
16:57:29|1.1918
16:57:30|1.1923
16:57:31|1.1926
16:57:32|1.1937
16:57:33|1.1942
16:57:34|1.1936
16:57:35|1.1932
16:57:36|1.1947
16:57:37|1.1947
16:57:38|1.1947
16:57:39|1.1943
16:57:40|1.1938
16:57:41|1.1928
16:57:42|1.1945
16:57:43|1.1935
16:57:44|1.1939
16:57:45|1.1935
16:57:46|1.1933
16:57:47|1.192
16:57:48|1.1935
16:57:49|1.1938
16:57:50|1.1961
16:57:51|1.1967
16:57:52|1.1969
16:57:53|1.2001
16:57:54|1.1976
16:57:55|1.1986
16:57:56|1.1982
16:57:57|1.1988
16:57:58|1.2002
16:57:59|1.2002
16:58:00|1.2001
16:58:01|1.1984
16:58:02|1.2006
16:58:04|1.2012
16:58:05|1.2
16:58:06|1.1991
16:58:06|1.1986
16:58:08|1.1986
16:58:08|1.1987
16:58:09|1.1974
16:58:10|1.1978
16:58:12|1.1978
16:58:12|1.1938
16:58:14|1.194
16:58:15|1.1938
16:58:16|1.1943
16:58:18|1.1975
16:58:18|1.1981
16:58:20|1.1974
16:58:21|1.1976
16:58:23|1.195
16:58:23|1.1957
16:58:24|1.1945
16:58:25|1.196
16:58:27|1.1952
16:58:28|1.2016
16:58:29|1.2011
16:58:30|1.2034
16:58:31|1.2043
16:58:32|1.205
16:58:34|1.2051
16:58:35|1.204
16:58:35|1.2049
16:58:36|1.2035
16:58:38|1.203
16:58:39|1.2037
16:58:40|1.2037
16:58:42|1.2034
16:58:43|1.204
16:58:43|1.204
16:58:44|1.2033
16:58:45|1.203
16:58:46|1.2022
16:58:47|1.2022
16:58:48|1.2009
16:58:49|1.2001
16:58:50|1.2025
16:58:51|1.2025
16:58:53|1.2027
16:58:54|1.2025
16:58:56|1.2008
16:58:57|1.2006
16:58:57|1.2006
16:58:59|1.2021
16:59:00|1.2015
16:59:00|1.2014
16:59:02|1.2015
16:59:03|1.2015
16:59:04|1.1992
16:59:05|1.1992
16:59:06|1.199
16:59:07|1.1988
16:59:08|1.1983
16:59:09|1.1963
16:59:10|1.1962
16:59:11|1.1969
16:59:12|1.197
16:59:13|1.1956
16:59:14|1.1956
16:59:15|1.1956
16:59:17|1.1967
16:59:18|1.1967
16:59:18|1.1975
16:59:19|1.1974
16:59:20|1.1963
16:59:21|1.1949
16:59:22|1.1944
16:59:23|1.1938
16:59:25|1.1963
16:59:25|1.1949
16:59:27|1.195
16:59:29|1.194
16:59:29|1.1952
16:59:31|1.1962
16:59:32|1.1969
16:59:32|1.1952
16:59:34|1.196
16:59:34|1.1947
16:59:36|1.1955
16:59:37|1.1962
16:59:37|1.1962
16:59:39|1.1959
16:59:40|1.1945
16:59:41|1.1946
16:59:42|1.1943
16:59:43|1.194
16:59:44|1.194
16:59:45|1.195
16:59:46|1.195
16:59:47|1.195
16:59:48|1.1942
16:59:49|1.1926
16:59:50|1.192
16:59:51|1.1913
16:59:52|1.1913
16:59:54|1.19
16:59:55|1.1893
16:59:55|1.1888
16:59:56|1.19
16:59:57|1.1916
16:59:59|1.192
16:59:59|1.193
17:00:01|1.1931
17:00:02|1.1939
17:00:02|1.1929
17:00:03|1.1914
17:00:05|1.191
17:00:06|1.1904
17:00:07|1.1899
17:00:08|1.1903
17:00:09|1.1905
17:00:10|1.1905
17:00:12|1.1931
17:00:12|1.1916
17:00:14|1.1923
17:00:15|1.1925
17:00:16|1.1925
17:00:16|1.1923
17:00:17|1.1923
17:00:19|1.1917
17:00:20|1.1899
17:00:21|1.1916
17:00:22|1.1902
17:00:23|1.1903
17:00:24|1.19
17:00:25|1.1865
17:00:26|1.1879
17:00:27|1.1869
17:00:29|1.1866
17:00:30|1.1866
17:00:32|1.1881
17:00:33|1.1884
17:00:34|1.1884
17:00:36|1.1856
17:00:37|1.1837
17:00:38|1.1838
17:00:39|1.1852
17:00:40|1.186
17:00:41|1.1877
17:00:42|1.1887
17:00:43|1.1882
17:00:44|1.1879
17:00:45|1.1879
17:00:46|1.1883
17:00:47|1.1882
17:00:48|1.188
17:00:49|1.1881
17:00:50|1.1883
17:00:51|1.1877
17:00:53|1.187
17:00:54|1.1858
17:00:55|1.1862
17:00:57|1.1872
17:00:57|1.1872
17:00:58|1.1872
17:00:59|1.1877
17:01:00|1.1869
17:01:01|1.1878
17:01:02|1.1878
17:01:04|1.186
17:01:04|1.186
17:01:06|1.1875
17:01:07|1.1873
17:01:09|1.1878
17:01:10|1.1878
17:01:10|1.187
17:01:13|1.1872
17:01:13|1.1867
17:01:14|1.1867
17:01:15|1.1867
17:01:16|1.1871
17:01:17|1.1863
17:01:18|1.1856
17:01:19|1.187
17:01:20|1.187
17:01:22|1.1875
17:01:24|1.1883
17:01:25|1.1892
17:01:25|1.19
17:01:28|1.1896
17:01:28|1.1896
17:01:30|1.1887
17:01:31|1.1874
17:01:32|1.1874
17:01:33|1.1871
17:01:34|1.1867
17:01:35|1.1865
17:01:36|1.1853
17:01:37|1.1848
17:01:38|1.1853
17:01:39|1.1854
17:01:40|1.1853
17:01:41|1.1851
17:01:42|1.1856
17:01:43|1.185
17:01:44|1.1849
17:01:46|1.1841
17:01:47|1.1841
17:01:47|1.1839
17:01:49|1.1837
17:01:49|1.1839
17:01:50|1.1836
17:01:51|1.1836
17:01:53|1.185
17:01:53|1.1854
17:01:55|1.1851
17:01:56|1.1844
17:01:57|1.1843
17:01:58|1.1833
17:01:59|1.1835
17:02:00|1.1834
17:02:01|1.1845
17:02:02|1.1846
17:02:03|1.1845
17:02:04|1.1842
17:02:05|1.1827
17:02:07|1.183
17:02:08|1.183
17:02:08|1.183
17:02:10|1.1831
17:02:11|1.1827
17:02:12|1.1822
17:02:13|1.1825
17:02:15|1.1824
17:02:15|1.1825
17:02:16|1.1825
17:02:18|1.1819
17:02:19|1.1822
17:02:20|1.1823
17:02:21|1.1825
17:02:22|1.1826
17:02:23|1.182
17:02:24|1.1813
17:02:25|1.1811
17:02:27|1.1826
17:02:27|1.1819
17:02:29|1.1836
17:02:30|1.1847
17:02:31|1.187
17:02:33|1.1884
17:02:34|1.1863
17:02:34|1.1872
17:02:35|1.186
17:02:37|1.1868
17:02:38|1.1871
17:02:39|1.1878
17:02:40|1.1872
17:02:41|1.1881
17:02:42|1.1861
17:02:43|1.1855
17:02:45|1.1875
17:02:46|1.1877
17:02:47|1.1875
17:02:48|1.1873
17:02:49|1.1877
17:02:50|1.1885
17:02:51|1.187
17:02:52|1.1868
17:02:53|1.187
17:02:54|1.1872
17:02:55|1.1868
17:02:56|1.1856
17:02:57|1.186
17:02:58|1.186
17:02:59|1.186
17:03:00|1.1855
17:03:01|1.1854
17:03:02|1.1858
17:03:03|1.1858
17:03:04|1.1843
17:03:05|1.1842
17:03:06|1.1842
17:03:07|1.1843
17:03:09|1.1823
17:03:10|1.1818
17:03:10|1.1824
17:03:12|1.1829
17:03:12|1.1825
17:03:14|1.1829
17:03:14|1.1822
17:03:16|1.1821
17:03:17|1.182
17:03:18|1.1819
17:03:19|1.1819
17:03:19|1.1821
17:03:21|1.1823
17:03:21|1.1826
17:03:23|1.1834
17:03:25|1.1838
17:03:26|1.1838
17:03:27|1.1838
17:03:28|1.184
17:03:28|1.1848
17:03:30|1.1872
17:03:31|1.1875
17:03:32|1.1893
17:03:33|1.1874
17:03:35|1.1882
17:03:35|1.1886
17:03:37|1.1886
17:03:38|1.1875
17:03:38|1.1875
17:03:40|1.1872
17:03:41|1.1873
17:03:42|1.1877
17:03:43|1.1879
17:03:44|1.1871
17:03:45|1.1881
17:03:45|1.1886
17:03:46|1.1896
17:03:48|1.1882
17:03:49|1.1882
17:03:50|1.1882
17:03:51|1.1888
17:03:52|1.1879
17:03:53|1.1883
17:03:54|1.1888
17:03:55|1.1887
17:03:56|1.1896
17:03:57|1.1904
17:03:58|1.1916
17:03:59|1.1934
17:04:00|1.1936
17:04:01|1.1946
17:04:02|1.194
17:04:03|1.195
17:04:04|1.1944
17:04:06|1.1946
17:04:06|1.1936
17:04:07|1.1942
17:04:09|1.1932
17:04:10|1.1932
17:04:10|1.192
17:04:11|1.1914
17:04:13|1.1915
17:04:14|1.1893
17:04:15|1.1895
17:04:16|1.1895
17:04:17|1.1896
17:04:18|1.1891
17:04:19|1.1905
17:04:20|1.1913
17:04:21|1.1914
17:04:22|1.1917
17:04:24|1.1922
17:04:25|1.1922
17:04:26|1.1916
17:04:27|1.1916
17:04:28|1.1908
17:04:29|1.1907
17:04:30|1.1913
17:04:31|1.19
17:04:32|1.1904
17:04:33|1.1897
17:04:33|1.1894
17:04:34|1.1884
17:04:35|1.1889
17:04:37|1.1889
17:04:37|1.1886
17:04:38|1.1891
17:04:39|1.19
17:04:41|1.19
17:04:42|1.1904
17:04:42|1.1905
17:04:43|1.1912
17:04:44|1.1908
17:04:45|1.1915
17:04:47|1.1901
17:04:47|1.189
17:04:48|1.189
17:04:49|1.1883
17:04:50|1.1893
17:04:52|1.1893
17:04:53|1.1912
17:04:53|1.1903
17:04:55|1.1902
17:04:56|1.1909
17:04:56|1.1911
17:04:57|1.191
17:04:59|1.1912
17:05:00|1.1919
17:05:01|1.191
17:05:03|1.1893
17:05:04|1.1893
17:05:05|1.1893
17:05:06|1.1902
17:05:07|1.1891
17:05:08|1.1888
17:05:09|1.1886
17:05:10|1.1886
17:05:11|1.1886
17:05:12|1.1873
17:05:13|1.1872
17:05:14|1.1872
17:05:15|1.1872
17:05:16|1.1873
17:05:17|1.1873
17:05:18|1.1871
17:05:19|1.1878
17:05:20|1.1884
17:05:21|1.1886
17:05:22|1.1886
17:05:23|1.1887
17:05:24|1.1888
17:05:26|1.189
17:05:27|1.1891
17:05:29|1.1885
17:05:29|1.1895
17:05:30|1.1897
17:05:31|1.1897
17:05:32|1.1897
17:05:34|1.1909
17:05:36|1.1919
17:05:37|1.192
17:05:39|1.1915
17:05:40|1.193
17:05:41|1.1925
17:05:42|1.1924
17:05:42|1.1937
17:05:44|1.1972
17:05:46|1.1988
17:05:47|1.1985
17:05:49|1.1985
17:05:49|1.1983
17:05:50|1.1959
17:05:52|1.1972
17:05:54|1.1981
17:05:54|1.1991
17:05:55|1.199
17:05:56|1.199
17:05:57|1.1977
17:05:58|1.1977
17:05:59|1.1983
17:06:00|1.1985
17:06:01|1.1977
17:06:02|1.198
17:06:04|1.1942
17:06:06|1.1963
17:06:07|1.1965
17:06:08|1.1976
17:06:09|1.1974
17:06:10|1.1973
17:06:11|1.1967
17:06:12|1.1959
17:06:13|1.1968
17:06:14|1.1976
17:06:15|1.195
17:06:16|1.1955
17:06:17|1.1958
17:06:18|1.1973
17:06:19|1.1967
17:06:20|1.1967
17:06:21|1.1967
17:06:22|1.1973
17:06:23|1.1976
17:06:24|1.1967
17:06:25|1.1965
17:06:26|1.1956
17:06:27|1.1956
17:06:28|1.1978
17:06:29|1.1988
17:06:30|1.1992
17:06:32|1.1999
17:06:33|1.2005
17:06:34|1.2001
17:06:35|1.1983
17:06:37|1.1988
17:06:38|1.1979
17:06:39|1.1979
17:06:41|1.1994
17:06:42|1.1976
17:06:43|1.1976
17:06:44|1.1986
17:06:45|1.1971
17:06:46|1.1975
17:06:47|1.1981
17:06:48|1.1983
17:06:49|1.1984
17:06:50|1.2
17:06:51|1.2004
17:06:52|1.2007
17:06:54|1.1996
17:06:55|1.1999
17:06:56|1.1992
17:06:57|1.1994
17:06:58|1.1988
17:06:59|1.1995
17:07:00|1.1988
17:07:02|1.1992
17:07:02|1.1993
17:07:04|1.1984
17:07:05|1.1986
17:07:06|1.1973
17:07:07|1.1996
17:07:08|1.1992
17:07:09|1.1986
17:07:10|1.1986
17:07:11|1.1991
17:07:12|1.2
17:07:13|1.2008
17:07:14|1.201
17:07:15|1.2003
17:07:16|1.2022
17:07:17|1.2042
17:07:18|1.2059
17:07:19|1.2062
17:07:20|1.2079
17:07:21|1.2071
17:07:22|1.2087
17:07:23|1.2071
17:07:24|1.2082
17:07:25|1.2069
17:07:26|1.2071
17:07:27|1.2065
17:07:28|1.2073
17:07:29|1.208
17:07:30|1.2079
17:07:31|1.2079
17:07:32|1.2079
17:07:33|1.2087
17:07:35|1.2077
17:07:36|1.2086
17:07:37|1.2078
17:07:39|1.2083
17:07:40|1.2072
17:07:42|1.2087
17:07:43|1.2088
17:07:45|1.2075
17:07:45|1.2068
17:07:47|1.2065
17:07:47|1.2091
17:07:48|1.2101
17:07:50|1.2101
17:07:51|1.2098
17:07:52|1.2104
17:07:53|1.2094
17:07:54|1.2096
17:07:55|1.2101
17:07:56|1.2092
17:07:57|1.2088
17:07:58|1.2095
17:07:59|1.2108
17:08:00|1.2118
17:08:01|1.2111
17:08:03|1.2116
17:08:04|1.2116
17:08:05|1.2124
17:08:07|1.2142
17:08:07|1.2123
17:08:08|1.212
17:08:09|1.212
17:08:10|1.2134
17:08:11|1.2145
17:08:12|1.2136
17:08:13|1.2143
17:08:14|1.215
17:08:15|1.2158
17:08:16|1.214
17:08:17|1.2132
17:08:18|1.2141
17:08:19|1.2135
17:08:20|1.2152
17:08:21|1.2151
17:08:22|1.2133
17:08:23|1.2134
17:08:24|1.2143
17:08:25|1.2139
17:08:26|1.2103
17:08:27|1.2108
17:08:28|1.2148
17:08:29|1.2139
17:08:30|1.2132
17:08:31|1.2115
17:08:33|1.2117
17:08:34|1.2114
17:08:35|1.2114
17:08:36|1.2103
17:08:37|1.2107
17:08:38|1.2113
17:08:39|1.2096
17:08:40|1.2096
17:08:41|1.2086
17:08:42|1.2097
17:08:43|1.2091
17:08:45|1.211
17:08:45|1.2113
17:08:46|1.2107
17:08:47|1.2111
17:08:48|1.2122
17:08:49|1.213
17:08:50|1.2133
17:08:51|1.2126
17:08:52|1.2152
17:08:54|1.2155
17:08:55|1.2146
17:08:56|1.2136
17:08:57|1.2144
17:08:58|1.2136
17:08:59|1.2125
17:09:00|1.2126
17:09:01|1.2114
17:09:02|1.2118
17:09:03|1.2128
17:09:05|1.2116
17:09:05|1.2112
17:09:06|1.2125
17:09:07|1.2127
17:09:09|1.2125
17:09:10|1.2126
17:09:10|1.2144
17:09:12|1.2144
17:09:13|1.2137
17:09:13|1.2135
17:09:14|1.2135
17:09:17|1.2133
17:09:17|1.2145
17:09:18|1.2146
17:09:19|1.2164
17:09:20|1.2161
17:09:21|1.2159
17:09:22|1.2164
17:09:24|1.2177
17:09:24|1.2177
17:09:26|1.2167
17:09:27|1.2162
17:09:28|1.2155
17:09:29|1.217
17:09:29|1.2172
17:09:31|1.2171
17:09:31|1.2185
17:09:33|1.2198
17:09:34|1.2198
17:09:35|1.219
17:09:35|1.2204
17:09:37|1.2199
17:09:38|1.2196
17:09:39|1.2197
17:09:40|1.2202
17:09:41|1.2209
17:09:43|1.2202
17:09:43|1.2201
17:09:44|1.2213
17:09:45|1.2215
17:09:46|1.2215
17:09:47|1.2215
17:09:48|1.221
17:09:49|1.22
17:09:51|1.2206
17:09:52|1.2208
17:09:53|1.221
17:09:54|1.2212
17:09:56|1.2218
17:09:56|1.2226
17:09:58|1.224
17:09:58|1.2291
17:09:59|1.23
17:10:01|1.2333
17:10:02|1.2352
17:10:04|1.2351
17:10:04|1.2335
17:10:06|1.2349
17:10:07|1.2329
17:10:07|1.2327
17:10:09|1.2308
17:10:10|1.2281
17:10:11|1.2254
17:10:12|1.2273
17:10:12|1.2272
17:10:14|1.228
17:10:15|1.2287
17:10:16|1.2268
17:10:17|1.2279
17:10:19|1.2263
17:10:19|1.2255
17:10:20|1.2249
17:10:21|1.2249
17:10:22|1.2261
17:10:23|1.2275
17:10:25|1.2265
17:10:25|1.2262
17:10:26|1.2258
17:10:27|1.2291
17:10:28|1.2287
17:10:30|1.2291
17:10:30|1.2291
17:10:32|1.2285
17:10:32|1.2294
17:10:34|1.2294
17:10:34|1.2291
17:10:35|1.2303
17:10:37|1.2315
17:10:37|1.2322
17:10:38|1.2318
17:10:39|1.2322
17:10:40|1.2323
17:10:42|1.2321
17:10:43|1.2308
17:10:44|1.23
17:10:46|1.2319
17:10:46|1.2302
17:10:47|1.2304
17:10:48|1.231
17:10:50|1.2327
17:10:51|1.2308
17:10:52|1.2289
17:10:53|1.2275
17:10:54|1.2271
17:10:54|1.2279
17:10:56|1.2273
17:10:57|1.227
17:10:59|1.2264
17:11:00|1.2279
17:11:01|1.2279
17:11:02|1.2282
17:11:04|1.228
17:11:04|1.228
17:11:06|1.228
17:11:06|1.2293
17:11:08|1.2296
17:11:09|1.2292
17:11:10|1.2292
17:11:11|1.2277
17:11:12|1.2286
17:11:13|1.2284
17:11:14|1.2278
17:11:15|1.2276
17:11:15|1.2269
17:11:17|1.2264
17:11:18|1.2275
17:11:19|1.2275
17:11:20|1.2258
17:11:21|1.2268
17:11:22|1.2272
17:11:23|1.2251
17:11:24|1.224
17:11:25|1.2248
17:11:26|1.2238
17:11:27|1.2236
17:11:28|1.2234
17:11:29|1.2214
17:11:30|1.2185
17:11:31|1.219
17:11:32|1.2202
17:11:34|1.2226
17:11:34|1.2231
17:11:36|1.2221
17:11:37|1.2232
17:11:38|1.222
17:11:39|1.2205
17:11:39|1.2205
17:11:42|1.2215
17:11:42|1.221
17:11:44|1.2205
17:11:46|1.2198
17:11:47|1.2199
17:11:48|1.2194
17:11:49|1.2201
17:11:49|1.2201
17:11:51|1.2195
17:11:51|1.2195
17:11:53|1.2199
17:11:53|1.2186
17:11:54|1.2193
17:11:55|1.2186
17:11:57|1.2191
17:11:58|1.2194
17:11:59|1.2186
17:12:00|1.2184
17:12:01|1.2184
17:12:02|1.2183
17:12:03|1.22
17:12:04|1.221
17:12:05|1.2212
17:12:06|1.2207
17:12:07|1.2247
17:12:08|1.225
17:12:10|1.2262
17:12:11|1.2227
17:12:11|1.2241
17:12:12|1.224
17:12:13|1.2237
17:12:14|1.2203
17:12:16|1.2206
17:12:16|1.2201
17:12:17|1.2231
17:12:19|1.2232
17:12:19|1.2233
17:12:21|1.2245
17:12:21|1.2241
17:12:22|1.2229
17:12:23|1.2214
17:12:24|1.2223
17:12:25|1.2224
17:12:26|1.2228
17:12:28|1.222
17:12:29|1.2214
17:12:30|1.2208
17:12:31|1.2208
17:12:32|1.2208
17:12:33|1.2212
17:12:34|1.2212
17:12:35|1.222
17:12:36|1.222
17:12:37|1.222
17:12:38|1.2216
17:12:39|1.2207
17:12:41|1.221
17:12:42|1.2214
17:12:43|1.2226
17:12:44|1.2226
17:12:45|1.2221
17:12:46|1.221
17:12:48|1.2219
17:12:48|1.222
17:12:50|1.2218
17:12:51|1.2204
17:12:51|1.2207
17:12:53|1.2207
17:12:54|1.2205
17:12:55|1.2205
17:12:56|1.2205
17:12:57|1.22
17:12:58|1.2205
17:12:59|1.2208
17:13:00|1.2207
17:13:01|1.2219
17:13:02|1.222
17:13:03|1.2222
17:13:05|1.2226
17:13:06|1.2217
17:13:06|1.2228
17:13:08|1.2231
17:13:09|1.2226
17:13:10|1.2208
17:13:11|1.2208
17:13:12|1.2205
17:13:13|1.2202
17:13:14|1.2219
17:13:15|1.222
17:13:16|1.222
17:13:17|1.2225
17:13:18|1.2232
17:13:19|1.2232
17:13:20|1.2232
17:13:21|1.2232
17:13:22|1.2231
17:13:23|1.2226
17:13:24|1.222
17:13:25|1.222
17:13:26|1.2222
17:13:27|1.2222
17:13:28|1.2237
17:13:29|1.2227
17:13:30|1.2232
17:13:31|1.2232
17:13:32|1.2232
17:13:33|1.2232
17:13:34|1.2232
17:13:35|1.223
17:13:36|1.2229
17:13:37|1.2229
17:13:38|1.223
17:13:39|1.2228
17:13:40|1.222
17:13:41|1.221
17:13:42|1.2202
17:13:43|1.22
17:13:44|1.2199
17:13:45|1.2199
17:13:46|1.2199
17:13:47|1.2204
17:13:48|1.2206
17:13:49|1.2206
17:13:50|1.2206
17:13:51|1.2206
17:13:52|1.2197
17:13:53|1.2197
17:13:54|1.2201
17:13:55|1.2201
17:13:56|1.2196
17:13:57|1.2197
17:13:58|1.2194
17:13:59|1.2184
17:14:00|1.2196
17:14:02|1.2206
17:14:03|1.2202
17:14:04|1.2202
17:14:06|1.2188
17:14:06|1.2186
17:14:07|1.2183
17:14:09|1.2176
17:14:10|1.2178
17:14:12|1.216
17:14:12|1.215
17:14:13|1.2138
17:14:14|1.2133
17:14:15|1.2128
17:14:16|1.2108
17:14:17|1.2126
17:14:19|1.2127
17:14:20|1.2121
17:14:21|1.2112
17:14:22|1.212
17:14:23|1.2115
17:14:24|1.2112
17:14:26|1.2146
17:14:27|1.215
17:14:28|1.2139
17:14:28|1.2139
17:14:29|1.2103
17:14:31|1.2079
17:14:31|1.2097
17:14:32|1.2113
17:14:33|1.2113
17:14:35|1.2125
17:14:35|1.2108
17:14:36|1.2119
17:14:37|1.2119
17:14:38|1.2106
17:14:39|1.2109
17:14:40|1.2114
17:14:41|1.2112
17:14:43|1.2113
17:14:44|1.2113
17:14:45|1.2111
17:14:46|1.2103
17:14:47|1.2117
17:14:49|1.2137
17:14:50|1.215
17:14:51|1.212
17:14:52|1.2117
17:14:52|1.213
17:14:54|1.2147
17:14:54|1.2131
17:14:56|1.212
17:14:57|1.212
17:14:58|1.2113
17:14:59|1.2113
17:15:00|1.2111
17:15:01|1.2116
17:15:02|1.211
17:15:03|1.2102
17:15:04|1.2103
17:15:06|1.2096
17:15:06|1.2112
17:15:08|1.2098
17:15:09|1.2096
17:15:09|1.2055
17:15:11|1.2046
17:15:12|1.2051
17:15:13|1.2069
17:15:14|1.2057
17:15:15|1.2055
17:15:16|1.2045
17:15:17|1.2043
17:15:18|1.203
17:15:19|1.2017
17:15:20|1.204
17:15:21|1.205
17:15:22|1.2037
17:15:23|1.2042
17:15:24|1.206
17:15:25|1.2066
17:15:26|1.2074
17:15:27|1.2085
17:15:29|1.2107
17:15:29|1.2112
17:15:31|1.2122
17:15:32|1.209
17:15:33|1.2106
17:15:34|1.2111
17:15:35|1.2119
17:15:36|1.2111
17:15:37|1.211
17:15:38|1.2088
17:15:39|1.2098
17:15:40|1.2093
17:15:41|1.2094
17:15:42|1.2096
17:15:43|1.2103
17:15:45|1.2108
17:15:45|1.2107
17:15:46|1.2097
17:15:48|1.2106
17:15:50|1.21
17:15:50|1.2105
17:15:51|1.2112
17:15:52|1.2113
17:15:53|1.2105
17:15:54|1.2105
17:15:56|1.2117
17:15:56|1.2108
17:15:58|1.2111
17:15:59|1.2117
17:16:00|1.2119
17:16:02|1.2119
17:16:03|1.213
17:16:04|1.212
17:16:05|1.213
17:16:06|1.2127
17:16:08|1.2127
17:16:09|1.2138
17:16:10|1.2136
17:16:11|1.2155
17:16:12|1.216
17:16:13|1.2149
17:16:14|1.2151
17:16:15|1.2164
17:16:16|1.2174
17:16:17|1.2169
17:16:18|1.2168
17:16:19|1.218
17:16:21|1.2169
17:16:22|1.2173
17:16:22|1.2173
17:16:23|1.2148
17:16:25|1.2147
17:16:25|1.214
17:16:27|1.2125
17:16:27|1.2124
17:16:28|1.2128
17:16:30|1.213
17:16:31|1.2129
17:16:32|1.2133
17:16:34|1.2117
17:16:34|1.2136
17:16:35|1.2145
17:16:37|1.2142
17:16:38|1.2144
17:16:40|1.2132
17:16:41|1.2142
17:16:42|1.2137
17:16:43|1.2137
17:16:44|1.2151
17:16:45|1.2142
17:16:47|1.2138
17:16:48|1.215
17:16:49|1.2138
17:16:50|1.2143
17:16:51|1.2143
17:16:52|1.2143
17:16:53|1.2139
17:16:55|1.2153
17:16:56|1.2141
17:16:57|1.2141
17:16:58|1.2141
17:16:59|1.2145
17:17:00|1.2149
17:17:01|1.2149
17:17:02|1.2144
17:17:03|1.2154
17:17:05|1.2159
17:17:06|1.2159
17:17:07|1.2159
17:17:07|1.2147
17:17:09|1.2148
17:17:10|1.2153
17:17:11|1.2153
17:17:12|1.2149
17:17:13|1.2149
17:17:14|1.2144
17:17:15|1.2132
17:17:16|1.2119
17:17:17|1.2128
17:17:18|1.2127
17:17:20|1.2119
17:17:20|1.2112
17:17:22|1.208
17:17:22|1.2097
17:17:24|1.209
17:17:24|1.2098
17:17:25|1.2118
17:17:26|1.2115
17:17:27|1.2109
17:17:29|1.2142
17:17:29|1.2148
17:17:30|1.215
17:17:31|1.2146
17:17:32|1.2151
17:17:33|1.2151
17:17:35|1.2137
17:17:36|1.2136
17:17:37|1.2128
17:17:38|1.2131
17:17:39|1.213
17:17:41|1.2123
17:17:42|1.2125
17:17:42|1.2127
17:17:44|1.2131
17:17:45|1.2136
17:17:46|1.2137
17:17:47|1.2135
17:17:48|1.2142
17:17:50|1.2136
17:17:50|1.2142
17:17:52|1.215
17:17:53|1.2141
17:17:54|1.2141
17:17:56|1.2145
17:17:57|1.2145
17:17:58|1.2152
17:17:58|1.2157
17:18:00|1.2149
17:18:02|1.2156
17:18:03|1.2165
17:18:04|1.2155
17:18:05|1.2151
17:18:06|1.2151
17:18:08|1.2152
17:18:09|1.2151
17:18:10|1.2153
17:18:12|1.2142
17:18:12|1.2138
17:18:13|1.2138
17:18:14|1.2136
17:18:16|1.2139
17:18:16|1.2134
17:18:17|1.2138
17:18:18|1.2141
17:18:19|1.2138
17:18:20|1.213
17:18:21|1.2131
17:18:22|1.2141
17:18:24|1.2141
17:18:24|1.2137
17:18:25|1.2121
17:18:26|1.2113
17:18:27|1.2124
17:18:29|1.2122
17:18:30|1.2134
17:18:31|1.2134
17:18:32|1.2139
17:18:33|1.2131
17:18:34|1.2131
17:18:34|1.2133
17:18:36|1.2125
17:18:37|1.2125
17:18:38|1.2123
17:18:39|1.2124
17:18:40|1.2124
17:18:41|1.2131
17:18:43|1.213
17:18:43|1.2131
17:18:44|1.2137
17:18:45|1.2135
17:18:47|1.2133
17:18:47|1.2133
17:18:50|1.2134
17:18:50|1.2131
17:18:52|1.2135
17:18:53|1.2135
17:18:54|1.214
17:18:55|1.2149
17:18:56|1.2149
17:18:57|1.2147
17:18:58|1.2147
17:18:59|1.2151
17:19:01|1.2152
17:19:02|1.2151
17:19:03|1.2158
17:19:04|1.2153
17:19:05|1.217
17:19:06|1.2171
17:19:07|1.2178
17:19:08|1.2169
17:19:09|1.2185
17:19:11|1.2195
17:19:11|1.2181
17:19:12|1.218
17:19:13|1.2184
17:19:14|1.2193
17:19:16|1.2175
17:19:17|1.2182
17:19:17|1.2175
17:19:18|1.2164
17:19:20|1.216
17:19:20|1.2153
17:19:21|1.2157
17:19:22|1.216
17:19:23|1.2162
17:19:24|1.2166
17:19:25|1.2155
17:19:26|1.2161
17:19:27|1.2161
17:19:28|1.2144
17:19:29|1.2147
17:19:30|1.2143
17:19:31|1.214
17:19:32|1.214
17:19:34|1.2137
17:19:34|1.2145
17:19:35|1.2155
17:19:36|1.2155
17:19:37|1.2144
17:19:38|1.2144
17:19:39|1.2154
17:19:40|1.2141
17:19:41|1.2157
17:19:42|1.2154
17:19:43|1.2154
17:19:44|1.2154
17:19:46|1.2156
17:19:47|1.2155
17:19:48|1.2157
17:19:50|1.2155
17:19:50|1.2145
17:19:52|1.2145
17:19:53|1.2145
17:19:55|1.2146
17:19:56|1.2146
17:19:56|1.2141
17:19:57|1.2149
17:19:58|1.2154
17:20:00|1.2166
17:20:01|1.2153
17:20:01|1.2156
17:20:02|1.2145
17:20:04|1.2145
17:20:05|1.2156
17:20:06|1.2159
17:20:08|1.2141
17:20:09|1.2141
17:20:10|1.2133
17:20:11|1.209
17:20:12|1.2096
17:20:13|1.2093
17:20:15|1.2096
17:20:15|1.2106
17:20:17|1.2118
17:20:18|1.2121
17:20:19|1.2114
17:20:20|1.2104
17:20:21|1.2107
17:20:22|1.2106
17:20:23|1.2086
17:20:25|1.2085
17:20:25|1.2077
17:20:26|1.2065
17:20:27|1.2077
17:20:29|1.2094
17:20:30|1.2099
17:20:31|1.2086
17:20:32|1.2081
17:20:33|1.2087
17:20:34|1.2088
17:20:35|1.2075
17:20:37|1.2074
17:20:38|1.2077
17:20:38|1.2078
17:20:39|1.2094
17:20:41|1.2096
17:20:42|1.211
17:20:42|1.2092
17:20:43|1.2102
17:20:45|1.2116
17:20:46|1.2117
17:20:47|1.2106
17:20:48|1.2111
17:20:50|1.2112
17:20:50|1.2124
17:20:51|1.2141
17:20:53|1.2121
17:20:54|1.2113
17:20:55|1.2116
17:20:56|1.2101
17:20:57|1.2086
17:20:58|1.2084
17:20:59|1.2091
17:21:00|1.21
17:21:01|1.2087
17:21:03|1.2093
17:21:04|1.2096
17:21:05|1.2094
17:21:06|1.2094
17:21:08|1.2106
17:21:09|1.2108
17:21:10|1.2109
17:21:11|1.212
17:21:12|1.2117
17:21:13|1.2118
17:21:14|1.2142
17:21:15|1.2118
17:21:16|1.212
17:21:17|1.2122
17:21:18|1.2118
17:21:19|1.213
17:21:20|1.213
17:21:21|1.2132
17:21:22|1.2126
17:21:23|1.2118
17:21:24|1.2112
17:21:25|1.2097
17:21:26|1.2109
17:21:27|1.2105
17:21:28|1.2107
17:21:29|1.2099
17:21:31|1.2112
17:21:32|1.2112
17:21:33|1.2105
17:21:33|1.21
17:21:34|1.2104
17:21:35|1.2096
17:21:36|1.2097
17:21:37|1.2097
17:21:38|1.2097
17:21:39|1.2097
17:21:41|1.2093
17:21:41|1.2108
17:21:43|1.2112
17:21:43|1.2112
17:21:44|1.2118
17:21:45|1.2116
17:21:46|1.2112
17:21:47|1.2106
17:21:48|1.2117
17:21:50|1.2095
17:21:52|1.2115
17:21:53|1.2101
17:21:54|1.2105
17:21:56|1.2101
17:21:56|1.2114
17:21:58|1.2112
17:21:58|1.2112
17:21:59|1.2112
17:22:01|1.2122
17:22:02|1.2122
17:22:03|1.2142
17:22:04|1.2129
17:22:05|1.215
17:22:05|1.2138
17:22:06|1.2156
17:22:09|1.2165
17:22:09|1.2167
17:22:10|1.2161
17:22:11|1.2169
17:22:12|1.2169
17:22:13|1.216
17:22:14|1.2175
17:22:15|1.2183
17:22:16|1.2158
17:22:18|1.2151
17:22:19|1.2145
17:22:19|1.2131
17:22:21|1.2144
17:22:21|1.2141
17:22:23|1.2141
17:22:24|1.215
17:22:25|1.2132
17:22:26|1.2113
17:22:27|1.2113
17:22:28|1.2123
17:22:29|1.2126
17:22:30|1.2126
17:22:31|1.2112
17:22:32|1.2128
17:22:33|1.2128
17:22:34|1.2131
17:22:35|1.2129
17:22:36|1.2119
17:22:38|1.2119
17:22:38|1.2124
17:22:39|1.2122
17:22:40|1.2122
17:22:42|1.2125
17:22:43|1.2125
17:22:43|1.2119
17:22:44|1.2119
17:22:45|1.2124
17:22:47|1.2121
17:22:48|1.2121
17:22:49|1.2134
17:22:50|1.2125
17:22:51|1.2125
17:22:51|1.2128
17:22:53|1.2137
17:22:54|1.2149
17:22:55|1.2149
17:22:56|1.2144
17:22:57|1.2144
17:22:57|1.2144
17:22:59|1.2133
17:22:59|1.2124
17:23:01|1.2127
17:23:02|1.2127
17:23:04|1.2119
17:23:04|1.2119
17:23:06|1.2115
17:23:07|1.2118
17:23:07|1.2118
17:23:09|1.2119
17:23:11|1.2123
17:23:12|1.212
17:23:13|1.212
17:23:14|1.2113
17:23:15|1.2113
17:23:15|1.2122
17:23:17|1.2119
17:23:17|1.212
17:23:19|1.212
17:23:20|1.2114
17:23:21|1.2114
17:23:22|1.2106
17:23:22|1.21
17:23:24|1.2117
17:23:24|1.2117
17:23:26|1.2113
17:23:26|1.2113
17:23:28|1.2113
17:23:29|1.2101
17:23:29|1.2098
17:23:30|1.2088
17:23:31|1.2093
17:23:33|1.2096
17:23:34|1.2088
17:23:35|1.2086
17:23:36|1.2086
17:23:37|1.2078
17:23:38|1.2076
17:23:39|1.2069
17:23:40|1.2044
17:23:41|1.2057
17:23:42|1.2052
17:23:43|1.2064
17:23:44|1.2064
17:23:45|1.2074
17:23:46|1.2074
17:23:47|1.208
17:23:48|1.2082
17:23:49|1.2082
17:23:50|1.2082
17:23:51|1.2083
17:23:53|1.2082
17:23:54|1.2076
17:23:54|1.2076
17:23:56|1.21
17:23:57|1.21
17:23:58|1.21
17:23:59|1.2089
17:24:00|1.2083
17:24:01|1.2078
17:24:02|1.2078
17:24:03|1.208
17:24:04|1.2078
17:24:05|1.2078
17:24:06|1.2078
17:24:07|1.2076
17:24:09|1.2076
17:24:10|1.2076
17:24:11|1.2072
17:24:12|1.2069
17:24:13|1.2067
17:24:14|1.2062
17:24:14|1.206
17:24:15|1.2057
17:24:16|1.2057
17:24:18|1.2049
17:24:19|1.2049
17:24:20|1.2046
17:24:20|1.2034
17:24:22|1.2036
17:24:24|1.2029
17:24:24|1.2029
17:24:25|1.202
17:24:26|1.2028
17:24:27|1.2024
17:24:28|1.2024
17:24:29|1.2024
17:24:30|1.2019
17:24:31|1.2013
17:24:32|1.1996
17:24:33|1.199
17:24:34|1.1986
17:24:35|1.1992
17:24:36|1.1981
17:24:37|1.1982
17:24:38|1.1982
17:24:39|1.1979
17:24:40|1.1984
17:24:41|1.1988
17:24:42|1.2002
17:24:43|1.2013
17:24:44|1.2019
17:24:45|1.202
17:24:46|1.2011
17:24:47|1.2008
17:24:48|1.1992
17:24:50|1.2001
17:24:51|1.2001
17:24:52|1.1984
17:24:54|1.1985
17:24:54|1.199
17:24:55|1.1983
17:24:56|1.1989
17:24:58|1.2
17:24:59|1.2
17:25:00|1.2006
17:25:01|1.2012
17:25:02|1.201
17:25:02|1.2002
17:25:04|1.1991
17:25:04|1.2018
17:25:06|1.1989
17:25:07|1.2
17:25:07|1.2
17:25:09|1.2
17:25:11|1.2
17:25:11|1.2007
17:25:12|1.2007
17:25:13|1.2007
17:25:14|1.1997
17:25:15|1.1997
17:25:16|1.1997
17:25:17|1.2003
17:25:18|1.2003
17:25:19|1.2004
17:25:20|1.2014
17:25:21|1.2004
17:25:22|1.2004
17:25:23|1.2004
17:25:24|1.1991
17:25:25|1.1987
17:25:26|1.1989
17:25:27|1.1986
17:25:28|1.1981
17:25:29|1.1987
17:25:30|1.1981
17:25:31|1.1984
17:25:32|1.1984
17:25:33|1.1989
17:25:34|1.1994
17:25:35|1.1984
17:25:36|1.1983
17:25:38|1.1983
17:25:38|1.1983
17:25:39|1.1987
17:25:40|1.198
17:25:42|1.1984
17:25:44|1.1965
17:25:44|1.1971
17:25:45|1.1987
17:25:46|1.198
17:25:47|1.198
17:25:49|1.1974
17:25:49|1.1974
17:25:50|1.1978
17:25:51|1.198
17:25:52|1.1994
17:25:53|1.2003
17:25:55|1.1992
17:25:56|1.1993
17:25:56|1.1985
17:25:57|1.1991
17:25:59|1.199
17:25:59|1.1996
17:26:01|1.1976
17:26:02|1.1992
17:26:03|1.1992
17:26:04|1.2013
17:26:05|1.2
17:26:06|1.2
17:26:07|1.201
17:26:08|1.2019
17:26:09|1.2022
17:26:10|1.2019
17:26:10|1.2035
17:26:12|1.205
17:26:13|1.2054
17:26:14|1.2059
17:26:15|1.2061
17:26:16|1.2075
17:26:17|1.2071
17:26:18|1.207
17:26:18|1.2069
17:26:20|1.2074
17:26:21|1.2088
17:26:22|1.2083
17:26:23|1.2065
17:26:24|1.2051
17:26:25|1.2039
17:26:26|1.2042
17:26:26|1.2063
17:26:28|1.2061
17:26:28|1.2054
17:26:29|1.205
17:26:31|1.205
17:26:32|1.2057
17:26:33|1.2064
17:26:33|1.2069
17:26:35|1.2069
17:26:36|1.2054
17:26:37|1.2058
17:26:37|1.2066
17:26:40|1.2057
17:26:40|1.2057
17:26:41|1.2057
17:26:42|1.2058
17:26:43|1.207
17:26:44|1.2069
17:26:45|1.2076
17:26:46|1.2065
17:26:47|1.2072
17:26:48|1.2072
17:26:49|1.2065
17:26:50|1.2065
17:26:51|1.2073
17:26:52|1.207
17:26:53|1.207
17:26:54|1.2056
17:26:55|1.2056
17:26:56|1.2056
17:26:57|1.2056
17:26:59|1.2051
17:27:01|1.2066
17:27:01|1.2066
17:27:03|1.2074
17:27:04|1.2074
17:27:05|1.2073
17:27:06|1.205
17:27:08|1.2044
17:27:08|1.2044
17:27:10|1.2048
17:27:11|1.2036
17:27:12|1.204
17:27:14|1.2028
17:27:14|1.2028
17:27:15|1.2025
17:27:16|1.203
17:27:17|1.2021
17:27:18|1.2027
17:27:20|1.202
17:27:21|1.2022
17:27:22|1.2022
17:27:22|1.2022
17:27:25|1.2028
17:27:25|1.2029
17:27:26|1.2021
17:27:27|1.2015
17:27:28|1.2012
17:27:29|1.2003
17:27:30|1.2011
17:27:31|1.2017
17:27:32|1.2017
17:27:33|1.2017
17:27:34|1.2016
17:27:35|1.2021
17:27:37|1.2012
17:27:38|1.2007
17:27:40|1.2008
17:27:40|1.2008
17:27:41|1.202
17:27:42|1.202
17:27:43|1.202
17:27:44|1.2015
17:27:45|1.2014
17:27:46|1.2014
17:27:47|1.2014
17:27:48|1.2014
17:27:49|1.2028
17:27:50|1.2028
17:27:51|1.2028
17:27:52|1.2028
17:27:53|1.2028
17:27:54|1.2024
17:27:55|1.2024
17:27:56|1.2024
17:27:57|1.2023
17:27:58|1.203
17:27:59|1.2027
17:28:00|1.2031
17:28:01|1.2039
17:28:02|1.2039
17:28:03|1.2038
17:28:04|1.2032
17:28:06|1.2042
17:28:08|1.203
17:28:09|1.203
17:28:10|1.203
17:28:11|1.203
17:28:13|1.2034
17:28:13|1.2034
17:28:14|1.2034
17:28:15|1.2033
17:28:16|1.2033
17:28:17|1.2033
17:28:18|1.2033
17:28:19|1.2027
17:28:20|1.2016
17:28:21|1.2016
17:28:22|1.2017
17:28:23|1.2027
17:28:24|1.2033
17:28:25|1.2033
17:28:26|1.2033
17:28:27|1.2033
17:28:28|1.2033
17:28:29|1.2033
17:28:30|1.2032
17:28:31|1.2032
17:28:32|1.2032
17:28:33|1.2029
17:28:34|1.2017
17:28:35|1.2016
17:28:36|1.2028
17:28:37|1.2028
17:28:38|1.2028
17:28:40|1.2033
17:28:42|1.2033
17:28:42|1.2033
17:28:43|1.2041
17:28:45|1.2042
17:28:46|1.2042
17:28:47|1.2042
17:28:48|1.2042
17:28:49|1.2042
17:28:50|1.2046
17:28:51|1.2046
17:28:51|1.2046
17:28:52|1.2046
17:28:53|1.2032
17:28:54|1.2032
17:28:55|1.2035
17:28:58|1.2038
17:28:58|1.2026
17:28:59|1.2017
17:29:00|1.2
17:29:01|1.2001
17:29:02|1.2015
17:29:04|1.2016
17:29:04|1.2016
17:29:07|1.203
17:29:07|1.2026
17:29:08|1.2026
17:29:09|1.2026
17:29:10|1.2034
17:29:12|1.2026
17:29:12|1.2021
17:29:13|1.2021
17:29:14|1.2021
17:29:16|1.2024
17:29:17|1.2024
17:29:17|1.2026
17:29:19|1.2026
17:29:20|1.2029
17:29:21|1.2024
17:29:22|1.2022
17:29:23|1.2026
17:29:24|1.2026
17:29:25|1.2027
17:29:26|1.2027
17:29:26|1.2029
17:29:28|1.2029
17:29:28|1.2028
17:29:29|1.2028
17:29:31|1.2025
17:29:32|1.2024
17:29:33|1.2032
17:29:35|1.2032
17:29:35|1.2032
17:29:36|1.2036
17:29:37|1.2036
17:29:38|1.2036
17:29:39|1.2038
17:29:40|1.2037
17:29:41|1.2035
17:29:42|1.2037
17:29:43|1.2037
17:29:45|1.2034
17:29:46|1.2032
17:29:47|1.2032
17:29:48|1.2027
17:29:48|1.2026
17:29:50|1.2028
17:29:51|1.2034
17:29:52|1.2035
17:29:52|1.2036
17:29:53|1.2036
17:29:55|1.2041
17:29:55|1.2041
17:29:56|1.2041
17:29:58|1.2041
17:29:59|1.2041
17:30:01|1.2046
17:30:01|1.2046
17:30:02|1.2048
17:30:04|1.2033
17:30:06|1.2043
17:30:07|1.205
17:30:08|1.2056
17:30:10|1.205
17:30:11|1.2055
17:30:12|1.2051
17:30:13|1.2052
17:30:14|1.2052
17:30:15|1.2052
17:30:16|1.2054
17:30:18|1.2043
17:30:18|1.204
17:30:19|1.2028
17:30:21|1.2028
17:30:21|1.2028
17:30:23|1.2036
17:30:25|1.2022
17:30:26|1.2016
17:30:26|1.2018
17:30:28|1.2002
17:30:29|1.2009
17:30:29|1.2011
17:30:31|1.2013
17:30:32|1.2015
17:30:33|1.2005
17:30:34|1.1999
17:30:35|1.1991
17:30:36|1.1984
17:30:36|1.1983
17:30:38|1.1983
17:30:38|1.1984
17:30:39|1.198
17:30:41|1.1979
17:30:41|1.1967
17:30:43|1.1966
17:30:43|1.1975
17:30:45|1.1975
17:30:45|1.1979
17:30:46|1.1985
17:30:48|1.1991
17:30:49|1.1994
17:30:49|1.1992
17:30:51|1.1995
17:30:52|1.1995
17:30:53|1.1995
17:30:54|1.1993
17:30:55|1.1981
17:30:56|1.1981
17:30:56|1.1974
17:30:58|1.198
17:30:59|1.198
17:31:00|1.1973
17:31:00|1.1955
17:31:02|1.1947
17:31:03|1.1952
17:31:04|1.1939
17:31:05|1.1944
17:31:07|1.1949
17:31:07|1.1948
17:31:09|1.1948
17:31:11|1.1933
17:31:11|1.1945
17:31:12|1.1939
17:31:13|1.1943
17:31:15|1.1933
17:31:17|1.1923
17:31:17|1.1933
17:31:18|1.1929
17:31:19|1.1925
17:31:20|1.1924
17:31:21|1.1926
17:31:22|1.1923
17:31:23|1.1928
17:31:24|1.1921
17:31:25|1.1926
17:31:26|1.1926
17:31:27|1.1929
17:31:28|1.1943
17:31:29|1.1949
17:31:30|1.1951
17:31:31|1.1953
17:31:33|1.1944
17:31:34|1.1953
17:31:35|1.1953
17:31:36|1.1968
17:31:37|1.197
17:31:38|1.1967
17:31:39|1.196
17:31:40|1.1943
17:31:40|1.1931
17:31:41|1.1942
17:31:43|1.1942
17:31:43|1.1929
17:31:44|1.1937
17:31:45|1.1929
17:31:47|1.1935
17:31:48|1.1937
17:31:50|1.1939
17:31:50|1.1945
17:31:51|1.1945
17:31:52|1.1941
17:31:53|1.194
17:31:54|1.1947
17:31:56|1.1946
17:31:57|1.1939
17:31:58|1.1939
17:31:59|1.1934
17:32:00|1.1932
17:32:02|1.1932
17:32:02|1.1939
17:32:04|1.1939
17:32:04|1.1939
17:32:06|1.1931
17:32:07|1.1931
17:32:07|1.1931
17:32:09|1.1933
17:32:10|1.1937
17:32:11|1.1937
17:32:12|1.1945
17:32:13|1.1947
17:32:15|1.1942
17:32:16|1.1946
17:32:17|1.1946
17:32:18|1.1948
17:32:19|1.1943
17:32:21|1.1949
17:32:21|1.1946
17:32:22|1.1939
17:32:23|1.1944
17:32:24|1.1942
17:32:25|1.1942
17:32:26|1.1942
17:32:27|1.1942
17:32:28|1.1939
17:32:29|1.1934
17:32:30|1.1941
17:32:31|1.1944
17:32:32|1.1942
17:32:33|1.1917
17:32:34|1.1916
17:32:35|1.1931
17:32:36|1.1931
17:32:37|1.1919
17:32:38|1.1916
17:32:39|1.193
17:32:40|1.193
17:32:41|1.1917
17:32:43|1.1919
17:32:44|1.1921
17:32:45|1.1921
17:32:46|1.1921
17:32:47|1.1903
17:32:48|1.1902
17:32:49|1.1909
17:32:50|1.1899
17:32:50|1.1901
17:32:52|1.1912
17:32:53|1.1908
17:32:54|1.1902
17:32:55|1.19
17:32:56|1.1904
17:32:57|1.1894
17:32:58|1.1873
17:32:59|1.1873
17:33:00|1.1874
17:33:02|1.1877
17:33:02|1.1876
17:33:04|1.1885
17:33:06|1.1894
17:33:07|1.1919
17:33:08|1.1926
17:33:09|1.1921
17:33:11|1.192
17:33:11|1.1921
17:33:12|1.1919
17:33:13|1.1912
17:33:14|1.1919
17:33:15|1.1919
17:33:16|1.1927
17:33:17|1.1927
17:33:18|1.1938
17:33:20|1.1933
17:33:21|1.1941
17:33:22|1.1936
17:33:23|1.1938
17:33:24|1.1923
17:33:25|1.1921
17:33:26|1.1923
17:33:27|1.1922
17:33:27|1.1926
17:33:30|1.1914
17:33:30|1.1914
17:33:31|1.1912
17:33:32|1.1911
17:33:33|1.1911
17:33:34|1.1908
17:33:35|1.1907
17:33:36|1.1914
17:33:37|1.1914
17:33:38|1.1938
17:33:39|1.1927
17:33:40|1.1929
17:33:41|1.1931
17:33:42|1.1923
17:33:43|1.1923
17:33:45|1.1919
17:33:46|1.1921
17:33:47|1.1924
17:33:48|1.1908
17:33:49|1.1899
17:33:49|1.191
17:33:51|1.191
17:33:51|1.1912
17:33:52|1.1905
17:33:54|1.1905
17:33:55|1.1906
17:33:56|1.1906
17:33:57|1.1899
17:33:58|1.1899
17:33:58|1.1899
17:33:59|1.1901
17:34:00|1.1899
17:34:01|1.1896
17:34:02|1.1896
17:34:04|1.1896
17:34:06|1.1897
17:34:06|1.1897
17:34:08|1.1914
17:34:09|1.1918
17:34:11|1.1907
17:34:12|1.1907
17:34:13|1.192
17:34:14|1.1923
17:34:15|1.1927
17:34:16|1.1927
17:34:17|1.1927
17:34:18|1.1935
17:34:20|1.1935
17:34:20|1.1953
17:34:21|1.1956
17:34:22|1.1945
17:34:24|1.193
17:34:25|1.1939
17:34:26|1.193
17:34:27|1.1931
17:34:28|1.1921
17:34:29|1.1921
17:34:31|1.1918
17:34:31|1.1918
17:34:32|1.1918
17:34:33|1.1909
17:34:35|1.192
17:34:36|1.192
17:34:37|1.1917
17:34:38|1.1912
17:34:39|1.1913
17:34:40|1.1904
17:34:41|1.1904
17:34:42|1.1904
17:34:43|1.1916
17:34:44|1.1932
17:34:45|1.1933
17:34:46|1.1923
17:34:47|1.1923
17:34:49|1.1919
17:34:49|1.1914
17:34:50|1.1921
17:34:51|1.1921
17:34:52|1.1916
17:34:53|1.1916
17:34:54|1.1914
17:34:55|1.1914
17:34:56|1.1914
17:34:57|1.1914
17:34:59|1.1907
17:35:00|1.191
17:35:01|1.1906
17:35:02|1.1904
17:35:04|1.1885
17:35:05|1.1899
17:35:06|1.19
17:35:07|1.19
17:35:09|1.189
17:35:10|1.189
17:35:12|1.1884
17:35:12|1.1891
17:35:14|1.1895
17:35:14|1.1897
17:35:16|1.1897
17:35:17|1.1887
17:35:17|1.1887
17:35:18|1.1882
17:35:20|1.1882
17:35:21|1.186
17:35:22|1.187
17:35:23|1.1858
17:35:24|1.1872
17:35:25|1.1866
17:35:26|1.1865
17:35:27|1.1865
17:35:28|1.1857
17:35:29|1.1853
17:35:30|1.1846
17:35:31|1.1851
17:35:32|1.1845
17:35:33|1.1841
17:35:34|1.1833
17:35:35|1.1849
17:35:36|1.184
17:35:37|1.1843
17:35:38|1.1841
17:35:39|1.1848
17:35:40|1.1848
17:35:41|1.1848
17:35:42|1.1854
17:35:43|1.1845
17:35:44|1.1841
17:35:45|1.1844
17:35:46|1.1849
17:35:47|1.1849
17:35:49|1.1846
17:35:49|1.1844
17:35:50|1.185
17:35:52|1.1856
17:35:52|1.1858
17:35:53|1.1836
17:35:55|1.1848
17:35:56|1.1848
17:35:57|1.1848
17:35:58|1.1863
17:35:59|1.1859
17:36:00|1.1856
17:36:01|1.1858
17:36:02|1.1857
17:36:03|1.1858
17:36:05|1.1859
17:36:06|1.1862
17:36:07|1.1867
17:36:08|1.1862
17:36:10|1.1862
17:36:11|1.1847
17:36:12|1.1847
17:36:13|1.1847
17:36:14|1.1861
17:36:16|1.1869
17:36:17|1.1863
17:36:17|1.1869
17:36:19|1.1869
17:36:20|1.187
17:36:21|1.1868
17:36:22|1.187
17:36:24|1.1873
17:36:24|1.1873
17:36:26|1.1873
17:36:27|1.1871
17:36:27|1.186
17:36:28|1.1856
17:36:29|1.1856
17:36:31|1.1865
17:36:31|1.1866
17:36:33|1.1866
17:36:33|1.187
17:36:35|1.1866
17:36:36|1.1866
17:36:37|1.1863
17:36:38|1.1856
17:36:39|1.1856
17:36:40|1.1862
17:36:42|1.1862
17:36:43|1.1858
17:36:43|1.1851
17:36:44|1.1842
17:36:45|1.1844
17:36:46|1.1844
17:36:48|1.1837
17:36:49|1.1848
17:36:50|1.1838
17:36:51|1.1845
17:36:52|1.1852
17:36:53|1.1873
17:36:54|1.1866
17:36:55|1.1866
17:36:56|1.1866
17:36:57|1.1869
17:36:58|1.1862
17:36:59|1.1854
17:37:00|1.185
17:37:01|1.185
17:37:02|1.1833
17:37:03|1.1836
17:37:04|1.1845
17:37:05|1.1856
17:37:07|1.1845
17:37:08|1.1845
17:37:08|1.1845
17:37:09|1.1831
17:37:11|1.1842
17:37:13|1.1837
17:37:13|1.182
17:37:15|1.182
17:37:16|1.1837
17:37:17|1.1825
17:37:19|1.183
17:37:20|1.1834
17:37:20|1.1848
17:37:22|1.1836
17:37:22|1.1827
17:37:23|1.1837
17:37:25|1.1854
17:37:25|1.1858
17:37:27|1.1861
17:37:28|1.1859
17:37:29|1.1858
17:37:30|1.1858
17:37:31|1.1858
17:37:32|1.1852
17:37:33|1.185
17:37:34|1.1855
17:37:35|1.1861
17:37:36|1.186
17:37:37|1.186
17:37:38|1.1856
17:37:39|1.1856
17:37:40|1.1852
17:37:41|1.1842
17:37:42|1.1845
17:37:43|1.1847
17:37:44|1.1849
17:37:45|1.1849
17:37:46|1.185
17:37:47|1.1848
17:37:49|1.1856
17:37:49|1.1856
17:37:50|1.1849
17:37:51|1.1847
17:37:52|1.1856
17:37:53|1.1857
17:37:55|1.1857
17:37:55|1.1851
17:37:56|1.1851
17:37:58|1.1854
17:37:58|1.1858
17:37:59|1.1865
17:38:00|1.1866
17:38:01|1.1864
17:38:02|1.1864
17:38:04|1.1851
17:38:05|1.1851
17:38:06|1.1859
17:38:08|1.1859
17:38:08|1.1858
17:38:10|1.1857
17:38:11|1.1861
17:38:12|1.1861
17:38:13|1.1863
17:38:14|1.1855
17:38:15|1.1856
17:38:16|1.1856
17:38:17|1.1856
17:38:18|1.1863
17:38:20|1.1856
17:38:21|1.1856
17:38:22|1.1858
17:38:23|1.1862
17:38:24|1.1865
17:38:25|1.1864
17:38:26|1.1865
17:38:27|1.1857
17:38:28|1.1865
17:38:29|1.1868
17:38:31|1.1869
17:38:31|1.1869
17:38:32|1.1866
17:38:34|1.1865
17:38:34|1.1865
17:38:36|1.1868
17:38:37|1.1868
17:38:37|1.1873
17:38:38|1.1873
17:38:40|1.1866
17:38:40|1.1866
17:38:41|1.1873
17:38:42|1.1873
17:38:43|1.1873
17:38:45|1.1868
17:38:45|1.1865
17:38:47|1.1863
17:38:48|1.1871
17:38:49|1.187
17:38:50|1.1867
17:38:52|1.1887
17:38:52|1.189
17:38:53|1.1896
17:38:55|1.1905
17:38:55|1.1896
17:38:57|1.1901
17:38:57|1.1903
17:38:59|1.1903
17:38:59|1.1897
17:39:01|1.1898
17:39:01|1.1898
17:39:02|1.188
17:39:03|1.1878
17:39:05|1.1887
17:39:06|1.1887
17:39:08|1.1896
17:39:08|1.1896
17:39:09|1.1907
17:39:11|1.1896
17:39:13|1.1904
17:39:13|1.1902
17:39:15|1.1902
17:39:16|1.1902
17:39:17|1.1902
17:39:18|1.1895
17:39:19|1.1904
17:39:20|1.1904
17:39:21|1.1907
17:39:22|1.1904
17:39:23|1.1909
17:39:24|1.1902
17:39:25|1.1907
17:39:27|1.19
17:39:28|1.19
17:39:28|1.1908
17:39:30|1.1907
17:39:30|1.1901
17:39:32|1.1901
17:39:33|1.1898
17:39:34|1.1898
17:39:34|1.1898
17:39:36|1.1895
17:39:36|1.1899
17:39:38|1.1886
17:39:40|1.1892
17:39:40|1.1878
17:39:42|1.1859
17:39:43|1.1859
17:39:44|1.1872
17:39:45|1.1863
17:39:46|1.1863
17:39:47|1.1861
17:39:48|1.1857
17:39:50|1.1857
17:39:51|1.1857
17:39:51|1.1861
17:39:52|1.1856
17:39:54|1.1851
17:39:55|1.1851
17:39:56|1.1858
17:39:57|1.186
17:39:58|1.1864
17:39:58|1.1856
17:40:00|1.1857
17:40:01|1.1857
17:40:02|1.185
17:40:03|1.1844
17:40:03|1.1845
17:40:05|1.1829
17:40:06|1.1829
17:40:07|1.1834
17:40:08|1.1824
17:40:10|1.1824
17:40:10|1.1822
17:40:12|1.1824
17:40:14|1.1839
17:40:15|1.1841
17:40:16|1.1837
17:40:17|1.1838
17:40:18|1.1837
17:40:19|1.183
17:40:21|1.1838
17:40:22|1.1838
17:40:22|1.184
17:40:24|1.1851
17:40:24|1.1857
17:40:25|1.1858
17:40:26|1.1858
17:40:27|1.1858
17:40:29|1.1865
17:40:30|1.1865
17:40:31|1.1863
17:40:32|1.1863
17:40:33|1.1863
17:40:35|1.1864
17:40:36|1.1865
17:40:37|1.1864
17:40:38|1.186
17:40:40|1.187
17:40:40|1.187
17:40:41|1.1863
17:40:42|1.1865
17:40:43|1.1867
17:40:44|1.1861
17:40:46|1.1861
17:40:47|1.1861
17:40:47|1.186
17:40:48|1.1874
17:40:49|1.188
17:40:51|1.19
17:40:52|1.1896
17:40:53|1.1889
17:40:55|1.1891
17:40:56|1.1892
17:40:57|1.1899
17:40:58|1.19
17:40:59|1.19
17:41:00|1.19
17:41:01|1.1907
17:41:02|1.1907
17:41:03|1.1907
17:41:04|1.192
17:41:05|1.1922
17:41:06|1.1916
17:41:07|1.1918
17:41:08|1.1918
17:41:10|1.1926
17:41:11|1.1908
17:41:12|1.1926
17:41:14|1.1924
17:41:14|1.192
17:41:16|1.1915
17:41:16|1.1914
17:41:17|1.1907
17:41:19|1.1912
17:41:19|1.1912
17:41:20|1.1912
17:41:22|1.1915
17:41:22|1.1916
17:41:24|1.1915
17:41:24|1.1915
17:41:26|1.1905
17:41:26|1.19
17:41:27|1.19
17:41:28|1.1904
17:41:29|1.1896
17:41:31|1.1902
17:41:32|1.1901
17:41:33|1.1896
17:41:33|1.188
17:41:34|1.1887
17:41:35|1.1887
17:41:36|1.1887
17:41:37|1.188
17:41:39|1.188
17:41:39|1.188
17:41:40|1.1877
17:41:41|1.1869
17:41:42|1.1869
17:41:43|1.187
17:41:44|1.1868
17:41:45|1.1869
17:41:47|1.1879
17:41:48|1.1884
17:41:49|1.1879
17:41:50|1.1889
17:41:51|1.1889
17:41:52|1.1889
17:41:53|1.1895
17:41:54|1.1895
17:41:55|1.1889
17:41:56|1.1882
17:41:57|1.1872
17:41:58|1.1872
17:41:59|1.1881
17:42:00|1.1881
17:42:01|1.1881
17:42:03|1.1877
17:42:03|1.1877
17:42:04|1.1879
17:42:05|1.1885
17:42:06|1.1878
17:42:08|1.1872
17:42:08|1.1872
17:42:10|1.1877
17:42:11|1.1875
17:42:13|1.1882
17:42:14|1.1882
17:42:15|1.1888
17:42:16|1.1892
17:42:17|1.1896
17:42:19|1.1896
17:42:20|1.1896
17:42:21|1.1896
17:42:21|1.1897
17:42:22|1.1894
17:42:24|1.1894
17:42:24|1.1896
17:42:25|1.19
17:42:26|1.1891
17:42:28|1.19
17:42:29|1.1898
17:42:30|1.19
17:42:31|1.19
17:42:32|1.19
17:42:33|1.19
17:42:34|1.19
17:42:35|1.1901
17:42:36|1.1897
17:42:37|1.1901
17:42:38|1.1901
17:42:40|1.1898
17:42:40|1.1902
17:42:41|1.1902
17:42:42|1.1902
17:42:43|1.1901
17:42:44|1.1901
17:42:46|1.1889
17:42:46|1.1892
17:42:47|1.1892
17:42:49|1.1901
17:42:51|1.1892
17:42:51|1.1892
17:42:53|1.1896
17:42:54|1.1896
17:42:56|1.1896
17:42:57|1.1896
17:42:58|1.1896
17:42:58|1.1891
17:43:00|1.1886
17:43:00|1.1884
17:43:01|1.1884
17:43:02|1.1885
17:43:04|1.1891
17:43:05|1.1896
17:43:06|1.1897
17:43:07|1.1908
17:43:07|1.192
17:43:08|1.192
17:43:10|1.1921
17:43:12|1.1915
17:43:12|1.1917
17:43:14|1.1923
17:43:15|1.1922
17:43:16|1.1922
17:43:17|1.1926
17:43:17|1.1938
17:43:19|1.195
17:43:21|1.1946
17:43:21|1.194
17:43:23|1.194
17:43:24|1.194
17:43:25|1.1936
17:43:26|1.1936
17:43:27|1.1936
17:43:28|1.1941
17:43:28|1.1941
17:43:30|1.1941
17:43:31|1.1941
17:43:32|1.1933
17:43:33|1.1935
17:43:34|1.194
17:43:35|1.1915
17:43:36|1.1915
17:43:36|1.1917
17:43:37|1.1915
17:43:40|1.1915
17:43:40|1.1926
17:43:41|1.193
17:43:42|1.1921
17:43:43|1.1933
17:43:44|1.1926
17:43:45|1.1927
17:43:46|1.1928
17:43:47|1.1928
17:43:48|1.1925
17:43:49|1.1925
17:43:51|1.1922
17:43:51|1.1921
17:43:53|1.1928
17:43:53|1.1929
17:43:54|1.1921
17:43:56|1.1906
17:43:56|1.1902
17:43:58|1.1889
17:43:59|1.1891
17:43:59|1.1886
17:44:01|1.1878
17:44:02|1.1878
17:44:03|1.1885
17:44:04|1.19
17:44:05|1.1888
17:44:06|1.1881
17:44:07|1.1876
17:44:09|1.1881
17:44:09|1.1878
17:44:10|1.1884
17:44:11|1.1876
17:44:13|1.1865
17:44:14|1.1863
17:44:16|1.1878
17:44:16|1.188
17:44:17|1.1868
17:44:18|1.1887
17:44:19|1.1887
17:44:20|1.1892
17:44:21|1.1888
17:44:22|1.1871
17:44:23|1.1866
17:44:24|1.1867
17:44:26|1.1865
17:44:27|1.1884
17:44:27|1.1894
17:44:29|1.1899
17:44:29|1.1885
17:44:31|1.1887
17:44:32|1.1888
17:44:32|1.1887
17:44:34|1.1892
17:44:35|1.1888
17:44:36|1.1891
17:44:37|1.1891
17:44:37|1.1891
17:44:38|1.1899
17:44:40|1.1901
17:44:40|1.1887
17:44:41|1.1878
17:44:43|1.1872
17:44:43|1.1872
17:44:44|1.1896
17:44:46|1.1891
17:44:47|1.1886
17:44:48|1.1886
17:44:48|1.1883
17:44:50|1.1883
17:44:51|1.1876
17:44:52|1.188
17:44:53|1.1881
17:44:55|1.1889
17:44:55|1.1883
17:44:56|1.1881
17:44:57|1.1881
17:44:58|1.1883
17:44:59|1.1889
17:45:00|1.1889
17:45:02|1.1908
17:45:03|1.1904
17:45:04|1.1905
17:45:05|1.1929
17:45:07|1.1911
17:45:07|1.1911
17:45:08|1.1911
17:45:09|1.1911
17:45:10|1.1919
17:45:11|1.1923
17:45:12|1.1923
17:45:13|1.1923
17:45:15|1.1923
17:45:17|1.1927
17:45:17|1.1929
17:45:18|1.1935
17:45:19|1.1941
17:45:20|1.1941
17:45:21|1.195
17:45:22|1.1956
17:45:23|1.1952
17:45:24|1.1953
17:45:25|1.1958
17:45:26|1.1949
17:45:27|1.196
17:45:28|1.1951
17:45:29|1.1961
17:45:30|1.1949
17:45:31|1.1948
17:45:32|1.1945
17:45:33|1.1945
17:45:34|1.1938
17:45:35|1.1938
17:45:36|1.1939
17:45:37|1.194
17:45:38|1.1926
17:45:39|1.1923
17:45:40|1.1919
17:45:41|1.1924
17:45:42|1.1924
17:45:43|1.1929
17:45:44|1.1929
17:45:45|1.1929
17:45:46|1.1923
17:45:47|1.1923
17:45:48|1.1929
17:45:49|1.1929
17:45:50|1.1926
17:45:51|1.1933
17:45:52|1.1931
17:45:53|1.1924
17:45:54|1.1924
17:45:55|1.1924
17:45:56|1.1934
17:45:57|1.1934
17:45:59|1.1919
17:46:00|1.1919
17:46:01|1.1931
17:46:01|1.1927
17:46:03|1.1926
17:46:04|1.1931
17:46:06|1.1939
17:46:06|1.1939
17:46:07|1.1934
17:46:08|1.1934
17:46:10|1.1938
17:46:11|1.1944
17:46:12|1.1941
17:46:13|1.1954
17:46:15|1.1954
17:46:16|1.1954
17:46:18|1.1951
17:46:18|1.1951
17:46:19|1.1958
17:46:20|1.1958
17:46:21|1.1968
17:46:22|1.1965
17:46:23|1.1981
17:46:24|1.1976
17:46:26|1.1987
17:46:28|1.198
17:46:28|1.1971
17:46:29|1.1976
17:46:30|1.1976
17:46:31|1.198
17:46:32|1.1984
17:46:34|1.1985
17:46:35|1.1985
17:46:36|1.1973
17:46:37|1.1971
17:46:39|1.1974
17:46:39|1.1973
17:46:40|1.1971
17:46:41|1.1983
17:46:42|1.1984
17:46:43|1.1984
17:46:44|1.1984
17:46:45|1.1973
17:46:46|1.1974
17:46:47|1.1974
17:46:48|1.1974
17:46:49|1.1974
17:46:50|1.197
17:46:52|1.1971
17:46:54|1.197
17:46:54|1.1968
17:46:55|1.1968
17:46:56|1.1968
17:46:57|1.1957
17:46:58|1.1957
17:46:59|1.1957
17:47:00|1.1957
17:47:01|1.196
17:47:02|1.1974
17:47:03|1.1975
17:47:04|1.1968
17:47:05|1.1968
17:47:06|1.1968
17:47:08|1.1974
17:47:09|1.1975
17:47:10|1.1976
17:47:11|1.198
17:47:12|1.1987
17:47:13|1.1995
17:47:15|1.1997
17:47:15|1.2014
17:47:16|1.2023
17:47:17|1.2028
17:47:18|1.2051
17:47:20|1.2048
17:47:20|1.2042
17:47:22|1.2055
17:47:22|1.2048
17:47:25|1.2067
17:47:25|1.2062
17:47:26|1.2045
17:47:27|1.2044
17:47:28|1.2044
17:47:29|1.2046
17:47:30|1.2046
17:47:31|1.2039
17:47:32|1.2039
17:47:33|1.2041
17:47:34|1.202
17:47:36|1.2012
17:47:38|1.2012
17:47:38|1.2011
17:47:39|1.2005
17:47:40|1.2014
17:47:41|1.2023
17:47:42|1.2024
17:47:43|1.2029
17:47:44|1.2016
17:47:45|1.2016
17:47:46|1.2009
17:47:47|1.2
17:47:48|1.2007
17:47:49|1.2007
17:47:50|1.2007
17:47:51|1.2007
17:47:53|1.2013
17:47:53|1.2017
17:47:55|1.2015
17:47:55|1.2016
17:47:56|1.2016
17:47:58|1.2022
17:47:59|1.2033
17:48:00|1.2034
17:48:00|1.2034
17:48:01|1.2034
17:48:02|1.2048
17:48:03|1.2043
17:48:05|1.204
17:48:05|1.2039
17:48:07|1.2039
17:48:09|1.2044
17:48:09|1.204
17:48:11|1.204
17:48:11|1.2037
17:48:14|1.2028
17:48:14|1.2026
17:48:16|1.2013
17:48:18|1.2018
17:48:18|1.2019
17:48:19|1.2019
17:48:20|1.2016
17:48:22|1.2011
17:48:23|1.2009
17:48:23|1.1999
17:48:26|1.1994
17:48:26|1.1991
17:48:27|1.1997
17:48:28|1.2017
17:48:29|1.2013
17:48:30|1.2008
17:48:31|1.2008
17:48:32|1.2015
17:48:33|1.2011
17:48:34|1.2015
17:48:35|1.2005
17:48:36|1.2008
17:48:37|1.2019
17:48:38|1.2028
17:48:39|1.2022
17:48:40|1.2006
17:48:41|1.201
17:48:42|1.201
17:48:43|1.201
17:48:44|1.2014
17:48:45|1.2014
17:48:46|1.2007
17:48:47|1.2003
17:48:48|1.2003
17:48:49|1.2001
17:48:50|1.2005
17:48:51|1.2012
17:48:52|1.2005
17:48:53|1.2004
17:48:54|1.2004
17:48:56|1.2013
17:48:58|1.2003
17:48:59|1.2003
17:48:59|1.2003
17:49:01|1.2001
17:49:02|1.2
17:49:03|1.1999
17:49:04|1.1993
17:49:05|1.1997
17:49:05|1.1997
17:49:07|1.1997
17:49:07|1.1997
17:49:09|1.1997
17:49:10|1.1997
17:49:11|1.1997
17:49:12|1.1997
17:49:13|1.1997
17:49:14|1.2003
17:49:15|1.2014
17:49:16|1.2004
17:49:18|1.2005
17:49:19|1.2005
17:49:20|1.2005
17:49:20|1.2005
17:49:21|1.2005
17:49:22|1.2005
17:49:23|1.2005
17:49:25|1.2004
17:49:26|1.2012
17:49:27|1.2013
17:49:28|1.2022
17:49:29|1.2015
17:49:30|1.2015
17:49:32|1.2025
17:49:32|1.2022
17:49:34|1.2022
17:49:35|1.2022
17:49:36|1.2022
17:49:37|1.2022
17:49:38|1.2028
17:49:39|1.2028
17:49:40|1.2028
17:49:41|1.2035
17:49:42|1.2026
17:49:43|1.2018
17:49:44|1.2023
17:49:45|1.2024
17:49:46|1.2021
17:49:47|1.202
17:49:48|1.2018
17:49:49|1.2018
17:49:50|1.2019
17:49:51|1.2019
17:49:52|1.2023
17:49:53|1.2023
17:49:54|1.2023
17:49:56|1.2027
17:49:56|1.2036
17:49:57|1.2028
17:49:58|1.2028
17:49:59|1.2046
17:50:00|1.2057
17:50:01|1.2066
17:50:03|1.2044
17:50:03|1.204
17:50:05|1.2044
17:50:06|1.2039
17:50:08|1.2034
17:50:09|1.2034
17:50:10|1.2044
17:50:10|1.2047
17:50:11|1.2047
17:50:13|1.2041
17:50:15|1.2059
17:50:15|1.205
17:50:16|1.205
17:50:18|1.2042
17:50:19|1.2042
17:50:21|1.2042
17:50:22|1.2046
17:50:22|1.2049
17:50:24|1.2054
17:50:25|1.2054
17:50:26|1.2047
17:50:28|1.2046
17:50:29|1.204
17:50:30|1.2039
17:50:31|1.2044
17:50:32|1.2052
17:50:33|1.2043
17:50:34|1.2043
17:50:35|1.2046
17:50:36|1.2046
17:50:37|1.2062
17:50:38|1.2053
17:50:39|1.2052
17:50:40|1.2052
17:50:41|1.205
17:50:42|1.205
17:50:43|1.2061
17:50:44|1.2061
17:50:46|1.2061
17:50:46|1.2061
17:50:47|1.2061
17:50:49|1.206
17:50:50|1.2063
17:50:51|1.2089
17:50:52|1.2082
17:50:53|1.2095
17:50:54|1.2076
17:50:55|1.2071
17:50:56|1.2081
17:50:57|1.2071
17:50:58|1.2068
17:51:00|1.2054
17:51:00|1.2054
17:51:01|1.2056
17:51:02|1.2052
17:51:03|1.205
17:51:04|1.2051
17:51:05|1.204
17:51:06|1.2046
17:51:07|1.2046
17:51:09|1.2048
17:51:09|1.2045
17:51:11|1.2058
17:51:11|1.2053
17:51:12|1.2053
17:51:14|1.2072
17:51:15|1.2071
17:51:16|1.2074
17:51:17|1.2074
17:51:18|1.208
17:51:20|1.2092
17:51:21|1.209
17:51:22|1.2077
17:51:23|1.2069
17:51:24|1.2079
17:51:25|1.2079
17:51:26|1.2079
17:51:27|1.2079
17:51:28|1.2076
17:51:30|1.2057
17:51:30|1.2056
17:51:31|1.204
17:51:33|1.204
17:51:33|1.2044
17:51:34|1.2063
17:51:35|1.2057
17:51:36|1.2057
17:51:37|1.2057
17:51:38|1.2057
17:51:39|1.2048
17:51:41|1.2047
17:51:41|1.2049
17:51:43|1.2049
17:51:44|1.2053
17:51:44|1.2053
17:51:46|1.2066
17:51:46|1.2066
17:51:48|1.2046
17:51:49|1.2041
17:51:50|1.2048
17:51:51|1.2049
17:51:52|1.2009
17:51:53|1.2021
17:51:54|1.2021
17:51:55|1.2023
17:51:56|1.2024
17:51:57|1.2035
17:51:58|1.2031
17:51:59|1.2034
17:52:00|1.2034
17:52:01|1.2025
17:52:02|1.2024
17:52:03|1.2017
17:52:04|1.2011
17:52:06|1.199
17:52:07|1.1989
17:52:09|1.1988
17:52:09|1.197
17:52:10|1.1975
17:52:11|1.1968
17:52:12|1.1982
17:52:13|1.1986
17:52:14|1.1982
17:52:15|1.1983
17:52:16|1.1979
17:52:17|1.1987
17:52:18|1.1996
17:52:19|1.1985
17:52:21|1.1986
17:52:22|1.1986
17:52:23|1.1988
17:52:24|1.1989
17:52:25|1.1989
17:52:27|1.1988
17:52:28|1.199
17:52:29|1.1983
17:52:30|1.1982
17:52:31|1.1987
17:52:32|1.1973
17:52:33|1.1974
17:52:34|1.197
17:52:35|1.1972
17:52:36|1.1968
17:52:37|1.1968
17:52:38|1.198
17:52:39|1.1986
17:52:40|1.1992
17:52:41|1.2
17:52:42|1.2002
17:52:43|1.2003
17:52:44|1.2
17:52:45|1.1996
17:52:46|1.2001
17:52:47|1.1999
17:52:48|1.2009
17:52:49|1.2009
17:52:50|1.2
17:52:51|1.2008
17:52:52|1.2009
17:52:53|1.1988
17:52:54|1.2001
17:52:55|1.2001
17:52:56|1.2001
17:52:57|1.2007
17:52:58|1.2021
17:53:00|1.2018
17:53:01|1.2014
17:53:01|1.201
17:53:03|1.2006
17:53:04|1.2006
17:53:05|1.1998
17:53:06|1.1992
17:53:07|1.199
17:53:08|1.199
17:53:09|1.199
17:53:10|1.199
17:53:11|1.1996
17:53:12|1.1994
17:53:13|1.1994
17:53:14|1.1994
17:53:15|1.1994
17:53:16|1.1994
17:53:17|1.1995
17:53:18|1.1991
17:53:19|1.1991
17:53:20|1.1994
17:53:21|1.1994
17:53:22|1.1993
17:53:23|1.1982
17:53:24|1.1979
17:53:25|1.1964
17:53:27|1.1957
17:53:28|1.1959
17:53:29|1.1963
17:53:30|1.197
17:53:31|1.1967
17:53:32|1.1973
17:53:33|1.1973
17:53:34|1.1988
17:53:35|1.1978
17:53:36|1.1978
17:53:37|1.1976
17:53:39|1.1962
17:53:40|1.1962
17:53:40|1.1957
17:53:41|1.1966
17:53:43|1.1957
17:53:43|1.1943
17:53:44|1.1941
17:53:46|1.1947
17:53:46|1.1951
17:53:47|1.1949
17:53:49|1.1936
17:53:49|1.1942
17:53:51|1.1939
17:53:51|1.1926
17:53:52|1.1926
17:53:54|1.1929
17:53:55|1.1925
17:53:55|1.1924
17:53:56|1.1926
17:53:57|1.1921
17:53:58|1.192
17:53:59|1.1938
17:54:01|1.1924
17:54:02|1.1926
17:54:04|1.1913
17:54:05|1.1922
17:54:07|1.1937
17:54:07|1.1944
17:54:09|1.1939
17:54:10|1.1954
17:54:11|1.1955
17:54:11|1.1995
17:54:13|1.1971
17:54:14|1.195
17:54:15|1.1946
17:54:16|1.1948
17:54:17|1.1955
17:54:18|1.1955
17:54:19|1.1955
17:54:20|1.1947
17:54:21|1.1944
17:54:23|1.1936
17:54:25|1.1936
17:54:25|1.1936
17:54:26|1.1933
17:54:28|1.1934
17:54:29|1.1934
17:54:30|1.1934
17:54:30|1.1934
17:54:32|1.1939
17:54:33|1.1933
17:54:34|1.1926
17:54:35|1.1926
17:54:37|1.1925
17:54:38|1.1925
17:54:39|1.1928
17:54:41|1.1932
17:54:41|1.1923
17:54:43|1.1928
17:54:44|1.1928
17:54:44|1.1928
17:54:47|1.193
17:54:47|1.1929
17:54:48|1.1918
17:54:49|1.1919
17:54:50|1.1922
17:54:51|1.1918
17:54:52|1.1926
17:54:53|1.1926
17:54:54|1.1923
17:54:55|1.1914
17:54:56|1.1914
17:54:57|1.1914
17:54:59|1.1907
17:55:00|1.191
17:55:00|1.1911
17:55:02|1.1902
17:55:03|1.1892
17:55:04|1.1902
17:55:05|1.1899
17:55:06|1.1893
17:55:07|1.1882
17:55:08|1.1877
17:55:09|1.1886
17:55:10|1.1892
17:55:11|1.1902
17:55:12|1.191
17:55:13|1.1921
17:55:14|1.1932
17:55:14|1.1924
17:55:16|1.1918
17:55:17|1.1935
17:55:18|1.1942
17:55:19|1.1954
17:55:20|1.1968
17:55:21|1.1959
17:55:22|1.1965
17:55:24|1.1956
17:55:25|1.1947
17:55:27|1.1937
17:55:27|1.1937
17:55:28|1.1936
17:55:29|1.1941
17:55:30|1.1944
17:55:31|1.1944
17:55:32|1.1931
17:55:33|1.1931
17:55:34|1.193
17:55:35|1.1935
17:55:36|1.1934
17:55:37|1.1934
17:55:38|1.1939
17:55:39|1.1956
17:55:40|1.1973
17:55:41|1.1974
17:55:42|1.1973
17:55:43|1.1973
17:55:44|1.1965
17:55:45|1.1968
17:55:46|1.1972
17:55:48|1.1969
17:55:49|1.1962
17:55:50|1.196
17:55:51|1.196
17:55:52|1.1949
17:55:53|1.1961
17:55:53|1.196
17:55:55|1.1959
17:55:56|1.1959
17:55:57|1.1959
17:55:58|1.1957
17:55:58|1.1968
17:56:01|1.1968
17:56:01|1.1968
17:56:02|1.1968
17:56:03|1.1968
17:56:04|1.1968
17:56:05|1.1968
17:56:06|1.1968
17:56:08|1.1973
17:56:09|1.197
17:56:10|1.197
17:56:10|1.1969
17:56:13|1.1962
17:56:13|1.1958
17:56:14|1.1958
17:56:15|1.1958
17:56:16|1.1956
17:56:17|1.1957
17:56:18|1.1957
17:56:19|1.1952
17:56:20|1.1946
17:56:21|1.1946
17:56:22|1.1944
17:56:24|1.1949
17:56:25|1.1949
17:56:27|1.1949
17:56:27|1.1949
17:56:28|1.1949
17:56:29|1.1949
17:56:30|1.1949
17:56:31|1.1943
17:56:33|1.1944
17:56:34|1.195
17:56:35|1.1961
17:56:35|1.1961
17:56:37|1.196
17:56:38|1.196
17:56:38|1.1968
17:56:40|1.1968
17:56:41|1.197
17:56:42|1.1965
17:56:43|1.1957
17:56:44|1.197
17:56:45|1.1971
17:56:46|1.1974
17:56:47|1.1974
17:56:47|1.199
17:56:49|1.2
17:56:50|1.1998
17:56:51|1.1987
17:56:51|1.1984
17:56:53|1.1996
17:56:54|1.1996
17:56:54|1.1997
17:56:56|1.2007
17:56:56|1.2007
17:56:58|1.2006
17:56:58|1.2006
17:56:59|1.1998
17:57:01|1.1998
17:57:03|1.1981
17:57:03|1.1981
17:57:04|1.1986
17:57:05|1.1981
17:57:06|1.198
17:57:07|1.198
17:57:08|1.1979
17:57:10|1.1973
17:57:10|1.1973
17:57:12|1.1973
17:57:12|1.1976
17:57:13|1.1971
17:57:15|1.1973
17:57:16|1.1961
17:57:17|1.196
17:57:18|1.1962
17:57:18|1.1965
17:57:20|1.1965
17:57:21|1.1965
17:57:22|1.1968
17:57:23|1.1964
17:57:24|1.1964
17:57:26|1.1964
17:57:27|1.1967
17:57:27|1.1967
17:57:29|1.1968
17:57:29|1.1965
17:57:31|1.1965
17:57:31|1.196
17:57:33|1.1967
17:57:34|1.1967
17:57:36|1.1972
17:57:36|1.1963
17:57:37|1.1968
17:57:38|1.1969
17:57:39|1.1969
17:57:40|1.1965
17:57:41|1.1971
17:57:42|1.1971
17:57:43|1.1971
17:57:44|1.1969
17:57:45|1.1957
17:57:46|1.1962
17:57:48|1.1962
17:57:49|1.1952
17:57:50|1.1949
17:57:51|1.1949
17:57:52|1.1949
17:57:52|1.1942
17:57:53|1.1942
17:57:55|1.194
17:57:56|1.194
17:57:57|1.194
17:57:57|1.194
17:57:58|1.195
17:58:01|1.1943
17:58:01|1.1941
17:58:02|1.1949
17:58:03|1.1949
17:58:04|1.1947
17:58:05|1.1947
17:58:06|1.1943
17:58:08|1.1942
17:58:10|1.1936
17:58:11|1.193
17:58:11|1.1937
17:58:14|1.1936
17:58:14|1.1936
17:58:15|1.1955
17:58:16|1.1942
17:58:17|1.1942
17:58:18|1.1946
17:58:19|1.1941
17:58:20|1.1941
17:58:21|1.1949
17:58:22|1.1943
17:58:23|1.1948
17:58:24|1.1948
17:58:25|1.1944
17:58:27|1.1945
17:58:29|1.1946
17:58:29|1.1946
17:58:30|1.1955
17:58:32|1.1949
17:58:33|1.1961
17:58:34|1.1972
17:58:36|1.1989
17:58:37|1.199
17:58:37|1.2007
17:58:38|1.2004
17:58:41|1.1992
17:58:41|1.1992
17:58:42|1.1993
17:58:44|1.1999
17:58:45|1.1999
17:58:45|1.1997
17:58:46|1.1992
17:58:47|1.1984
17:58:48|1.1982
17:58:49|1.199
17:58:50|1.199
17:58:52|1.1993
17:58:52|1.1999
17:58:53|1.2
17:58:54|1.1999
17:58:55|1.2
17:58:56|1.2
17:58:57|1.1999
17:58:59|1.1995
17:58:59|1.1989
17:59:01|1.2033
17:59:02|1.2039
17:59:03|1.2048
17:59:04|1.2017
17:59:05|1.2012
17:59:06|1.2011
17:59:07|1.2013
17:59:08|1.2013
17:59:09|1.2008
17:59:10|1.2009
17:59:11|1.2022
17:59:13|1.2025
17:59:13|1.2025
17:59:14|1.2025
17:59:15|1.2015
17:59:16|1.2015
17:59:18|1.2007
17:59:19|1.2007
17:59:19|1.2007
17:59:20|1.2002
17:59:21|1.2002
17:59:22|1.2005
17:59:23|1.2005
17:59:25|1.2011
17:59:25|1.2009
17:59:26|1.2007
17:59:28|1.2025
17:59:29|1.2025
17:59:30|1.2026
17:59:31|1.2028
17:59:32|1.2028
17:59:33|1.2028
17:59:34|1.2028
17:59:36|1.2028
17:59:36|1.2026
17:59:38|1.2019
17:59:39|1.2019
17:59:40|1.2018
17:59:41|1.2018
17:59:42|1.202
17:59:43|1.2023
17:59:44|1.2025
17:59:45|1.202
17:59:46|1.2034
17:59:47|1.2042
17:59:48|1.2055
17:59:49|1.2059
17:59:50|1.2052
17:59:51|1.206
17:59:52|1.2073
17:59:53|1.2077
17:59:54|1.2075
17:59:55|1.207
17:59:56|1.2073
17:59:57|1.207
17:59:58|1.2063
17:59:59|1.2063
18:00:00|1.2063
18:00:01|1.2076
18:00:02|1.2071
18:00:03|1.2073
18:00:05|1.2068
18:00:05|1.2061
18:00:07|1.2067
18:00:08|1.2064
18:00:09|1.2066
18:00:10|1.2074
18:00:11|1.207
18:00:12|1.207
18:00:13|1.2082
18:00:14|1.208
18:00:15|1.207
18:00:16|1.2075
18:00:17|1.2077
18:00:18|1.2059
18:00:19|1.2053
18:00:20|1.2055
18:00:21|1.2056
18:00:22|1.2056
18:00:23|1.2056
18:00:24|1.2076
18:00:25|1.2067
18:00:26|1.2072
18:00:27|1.2075
18:00:29|1.207
18:00:29|1.207
18:00:31|1.2066
18:00:32|1.206
18:00:33|1.2066
18:00:34|1.2059
18:00:35|1.2059
18:00:36|1.2057
18:00:37|1.2054
18:00:39|1.2054
18:00:39|1.2058
18:00:41|1.2061
18:00:42|1.2057
18:00:43|1.2051
18:00:44|1.2053
18:00:45|1.205
18:00:46|1.205
18:00:47|1.2029
18:00:47|1.2027
18:00:48|1.2026
18:00:50|1.2027
18:00:51|1.2029
18:00:52|1.2026
18:00:53|1.2017
18:00:54|1.2019
18:00:54|1.2016
18:00:55|1.2018
18:00:58|1.1992
18:00:58|1.1989
18:00:59|1.1996
18:01:00|1.1991
18:01:02|1.1989
18:01:02|1.1994
18:01:03|1.2001
18:01:05|1.1981
18:01:06|1.1981
18:01:08|1.1984
18:01:08|1.1989
18:01:09|1.1994
18:01:10|1.1993
18:01:12|1.1989
18:01:13|1.1989
18:01:14|1.1985
18:01:15|1.1983
18:01:16|1.1968
18:01:17|1.1974
18:01:18|1.1975
18:01:19|1.1975
18:01:20|1.1975
18:01:22|1.1997
18:01:22|1.1997
18:01:23|1.1998
18:01:25|1.2006
18:01:25|1.2002
18:01:27|1.2002
18:01:27|1.2006
18:01:29|1.2007
18:01:30|1.2002
18:01:31|1.1999
18:01:32|1.2006
18:01:33|1.1999
18:01:34|1.2006
18:01:35|1.1997
18:01:37|1.1986
18:01:38|1.1985
18:01:39|1.1985
18:01:40|1.1995
18:01:41|1.1996
18:01:43|1.2022
18:01:43|1.2037
18:01:45|1.202
18:01:46|1.2013
18:01:48|1.2025
18:01:48|1.2021
18:01:49|1.203
18:01:51|1.202
18:01:51|1.203
18:01:52|1.203
18:01:53|1.2039
18:01:54|1.2032
18:01:55|1.2032
18:01:56|1.2032
18:01:57|1.204
18:01:58|1.204
18:01:59|1.2041
18:02:00|1.2048
18:02:01|1.2042
18:02:03|1.2041
18:02:04|1.205
18:02:05|1.2055
18:02:06|1.205
18:02:07|1.2045
18:02:09|1.205
18:02:09|1.2054
18:02:10|1.2053
18:02:11|1.2044
18:02:12|1.2044
18:02:13|1.2047
18:02:14|1.2041
18:02:16|1.2051
18:02:17|1.2049
18:02:18|1.205
18:02:19|1.2052
18:02:20|1.2052
18:02:22|1.2032
18:02:22|1.2046
18:02:23|1.202
18:02:25|1.2012
18:02:25|1.201
18:02:27|1.2006
18:02:27|1.2
18:02:29|1.2
18:02:30|1.2003
18:02:31|1.2
18:02:33|1.1997
18:02:34|1.1997
18:02:35|1.1987
18:02:36|1.1996
18:02:37|1.2
18:02:38|1.201
18:02:39|1.2014
18:02:40|1.2018
18:02:41|1.201
18:02:42|1.201
18:02:44|1.2015
18:02:45|1.2016
18:02:45|1.2016
18:02:46|1.2016
18:02:47|1.2016
18:02:48|1.2009
18:02:50|1.2009
18:02:50|1.2008
18:02:52|1.201
18:02:52|1.2013
18:02:54|1.2017
18:02:54|1.2019
18:02:55|1.2019
18:02:56|1.2019
18:02:58|1.2006
18:02:59|1.2017
18:03:00|1.201
18:03:01|1.2008
18:03:02|1.2011
18:03:04|1.2017
18:03:05|1.2021
18:03:06|1.2024
18:03:07|1.2031
18:03:08|1.203
18:03:09|1.2019
18:03:11|1.2017
18:03:11|1.2018
18:03:12|1.2018
18:03:14|1.2026
18:03:14|1.2025
18:03:15|1.2018
18:03:17|1.2018
18:03:18|1.2016
18:03:18|1.201
18:03:20|1.2009
18:03:21|1.2014
18:03:22|1.2018
18:03:23|1.2031
18:03:23|1.2028
18:03:24|1.2033
18:03:25|1.2033
18:03:26|1.2035
18:03:28|1.2037
18:03:29|1.2046
18:03:29|1.2046
18:03:30|1.2022
18:03:32|1.2022
18:03:33|1.2024
18:03:34|1.2029
18:03:35|1.2029
18:03:36|1.2026
18:03:37|1.2013
18:03:39|1.2009
18:03:39|1.2022
18:03:41|1.2021
18:03:41|1.2027
18:03:43|1.202
18:03:43|1.202
18:03:44|1.2017
18:03:45|1.2017
18:03:46|1.2024
18:03:47|1.2021
18:03:49|1.2022
18:03:50|1.2017
18:03:50|1.2017
18:03:52|1.203
18:03:52|1.2034
18:03:53|1.2049
18:03:54|1.2054
18:03:56|1.2063
18:03:57|1.2083
18:03:57|1.2067
18:03:58|1.2049
18:03:59|1.2047
18:04:00|1.2058
18:04:02|1.2055
18:04:02|1.2053
18:04:04|1.2052
18:04:05|1.2064
18:04:06|1.2092
18:04:07|1.2096
18:04:08|1.2089
18:04:09|1.21
18:04:10|1.2094
18:04:11|1.21
18:04:13|1.2097
18:04:14|1.2092
18:04:16|1.2075
18:04:16|1.2073
18:04:17|1.2078
18:04:18|1.2068
18:04:20|1.2069
18:04:20|1.2064
18:04:22|1.2061
18:04:23|1.2059
18:04:24|1.2052
18:04:25|1.2046
18:04:25|1.2041
18:04:26|1.2045
18:04:27|1.204
18:04:29|1.204
18:04:30|1.2034
18:04:31|1.2038
18:04:32|1.2045
18:04:33|1.2046
18:04:34|1.204
18:04:35|1.2042
18:04:37|1.2045
18:04:37|1.2035
18:04:38|1.2041
18:04:39|1.2033
18:04:40|1.2036
18:04:42|1.2036
18:04:43|1.2049
18:04:44|1.2049
18:04:45|1.2049
18:04:46|1.2041
18:04:47|1.2035
18:04:48|1.2035
18:04:49|1.2035
18:04:50|1.2031
18:04:51|1.2029
18:04:52|1.2029
18:04:53|1.2025
18:04:55|1.2026
18:04:55|1.2024
18:04:57|1.2024
18:04:57|1.202
18:04:58|1.2026
18:04:59|1.2026
18:05:01|1.2017
18:05:01|1.2017
18:05:03|1.2013
18:05:03|1.2029
18:05:05|1.2033
18:05:07|1.2033
18:05:07|1.2043
18:05:08|1.2043
18:05:09|1.2043
18:05:10|1.2029
18:05:11|1.2038
18:05:12|1.2022
18:05:13|1.2016
18:05:14|1.2021
18:05:15|1.2019
18:05:16|1.2019
18:05:18|1.2016
18:05:19|1.2016
18:05:19|1.2004
18:05:20|1.2004
18:05:22|1.1996
18:05:23|1.2
18:05:24|1.2
18:05:25|1.1998
18:05:27|1.1995
18:05:28|1.1997
18:05:29|1.1987
18:05:30|1.1991
18:05:30|1.1982
18:05:32|1.198
18:05:33|1.1978
18:05:34|1.1968
18:05:35|1.1967
18:05:37|1.1966
18:05:38|1.1957
18:05:40|1.1957
18:05:41|1.1962
18:05:42|1.1928
18:05:43|1.1925
18:05:44|1.1926
18:05:45|1.193
18:05:47|1.1931
18:05:47|1.1925
18:05:49|1.1926
18:05:50|1.1938
18:05:50|1.1929
18:05:51|1.1935
18:05:52|1.1924
18:05:53|1.1922
18:05:55|1.193
18:05:56|1.1932
18:05:56|1.192
18:05:57|1.1921
18:05:59|1.1921
18:05:59|1.1921
18:06:01|1.1921
18:06:02|1.1945
18:06:03|1.195
18:06:04|1.196
18:06:05|1.196
18:06:07|1.1964
18:06:08|1.1964
18:06:09|1.197
18:06:10|1.1964
18:06:12|1.1961
18:06:12|1.1963
18:06:14|1.1961
18:06:15|1.1972
18:06:16|1.1986
18:06:17|1.1986
18:06:18|1.1986
18:06:19|1.1989
18:06:20|1.1989
18:06:21|1.1989
18:06:22|1.1968
18:06:23|1.1952
18:06:24|1.1949
18:06:25|1.1949
18:06:26|1.1949
18:06:27|1.1963
18:06:28|1.1956
18:06:29|1.1944
18:06:30|1.1945
18:06:31|1.1949
18:06:32|1.1949
18:06:34|1.193
18:06:34|1.193
18:06:36|1.1932
18:06:37|1.1932
18:06:38|1.1932
18:06:39|1.1948
18:06:39|1.1949
18:06:41|1.1949
18:06:42|1.1948
18:06:43|1.1953
18:06:44|1.1953
18:06:45|1.1939
18:06:46|1.1939
18:06:48|1.1939
18:06:49|1.1939
18:06:50|1.1949
18:06:51|1.1939
18:06:52|1.193
18:06:53|1.193
18:06:54|1.1942
18:06:55|1.1942
18:06:56|1.1935
18:06:57|1.193
18:06:58|1.1931
18:06:59|1.1931
18:07:00|1.1933
18:07:01|1.1936
18:07:02|1.1938
18:07:03|1.1931
18:07:04|1.1938
18:07:06|1.1944
18:07:07|1.1981
18:07:08|1.1976
18:07:09|1.1974
18:07:10|1.1974
18:07:11|1.1959
18:07:12|1.196
18:07:13|1.1951
18:07:14|1.1956
18:07:15|1.1956
18:07:16|1.1953
18:07:17|1.1957
18:07:18|1.1938
18:07:19|1.1948
18:07:20|1.1956
18:07:21|1.1972
18:07:22|1.1975
18:07:23|1.1975
18:07:24|1.1975
18:07:25|1.1975
18:07:26|1.1968
18:07:27|1.1969
18:07:28|1.1966
18:07:29|1.1964
18:07:30|1.1964
18:07:31|1.1964
18:07:32|1.1963
18:07:33|1.1963
18:07:34|1.1963
18:07:35|1.1963
18:07:36|1.1962
18:07:38|1.1961
18:07:39|1.1961
18:07:40|1.1951
18:07:41|1.1952
18:07:42|1.1952
18:07:43|1.1954
18:07:44|1.1954
18:07:45|1.1951
18:07:46|1.1951
18:07:47|1.1947
18:07:48|1.1954
18:07:49|1.196
18:07:50|1.196
18:07:52|1.196
18:07:53|1.1957
18:07:53|1.1958
18:07:54|1.1958
18:07:56|1.1957
18:07:57|1.1957
18:07:58|1.1946
18:07:59|1.1947
18:08:00|1.1948
18:08:01|1.1949
18:08:02|1.1949
18:08:03|1.1951
18:08:04|1.1952
18:08:05|1.1962
18:08:06|1.1972
18:08:08|1.1972
18:08:09|1.1972
18:08:10|1.1966
18:08:11|1.196
18:08:12|1.1962
18:08:13|1.1959
18:08:14|1.1963
18:08:15|1.1963
18:08:16|1.1963
18:08:17|1.1963
18:08:18|1.1957
18:08:19|1.196
18:08:20|1.1947
18:08:21|1.1945
18:08:22|1.1952
18:08:23|1.1948
18:08:25|1.1945
18:08:26|1.1955
18:08:27|1.1955
18:08:28|1.1955
18:08:28|1.1956
18:08:30|1.1954
18:08:30|1.1953
18:08:31|1.1953
18:08:32|1.1953
18:08:33|1.1956
18:08:35|1.1956
18:08:36|1.1972
18:08:37|1.1976
18:08:38|1.198
18:08:39|1.1974
18:08:41|1.1973
18:08:42|1.1969
18:08:43|1.1969
18:08:44|1.1969
18:08:45|1.1969
18:08:46|1.1966
18:08:47|1.1964
18:08:48|1.1964
18:08:49|1.1964
18:08:50|1.1964
18:08:51|1.1964
18:08:52|1.1964
18:08:53|1.1964
18:08:54|1.1963
18:08:55|1.1963
18:08:56|1.1963
18:08:57|1.1961
18:08:58|1.1966
18:08:59|1.1965
18:09:00|1.1954
18:09:01|1.1954
18:09:02|1.195
18:09:04|1.1952
18:09:05|1.1957
18:09:06|1.1952
18:09:07|1.1952
18:09:08|1.1952
18:09:09|1.1951
18:09:11|1.1949
18:09:12|1.1949
18:09:12|1.1938
18:09:14|1.193
18:09:15|1.1927
18:09:16|1.193
18:09:17|1.1928
18:09:18|1.1928
18:09:19|1.1928
18:09:20|1.1927
18:09:20|1.1908
18:09:23|1.19
18:09:23|1.1901
18:09:25|1.1922
18:09:26|1.1924
18:09:27|1.1924
18:09:28|1.1926
18:09:29|1.192
18:09:30|1.1948
18:09:31|1.1948
18:09:32|1.1948
18:09:33|1.1959
18:09:34|1.1953
18:09:35|1.1962
18:09:36|1.1967
18:09:37|1.1967
18:09:38|1.1969
18:09:39|1.1963
18:09:40|1.1963
18:09:41|1.1959
18:09:42|1.1977
18:09:43|1.1987
18:09:44|1.2012
18:09:45|1.2015
18:09:46|1.2017
18:09:47|1.2
18:09:48|1.1993
18:09:49|1.1986
18:09:50|1.1983
18:09:51|1.1993
18:09:52|1.1993
18:09:53|1.1993
18:09:54|1.2004
18:09:55|1.2006
18:09:56|1.1999
18:09:57|1.1999
18:09:59|1.1986
18:09:59|1.1986
18:10:01|1.1975
18:10:02|1.1984
18:10:03|1.1969
18:10:04|1.1973
18:10:05|1.1973
18:10:06|1.1978
18:10:07|1.1969
18:10:08|1.1967
18:10:10|1.1968
18:10:10|1.1968
18:10:12|1.1963
18:10:14|1.1966
18:10:14|1.1974
18:10:16|1.1982
18:10:16|1.199
18:10:18|1.1987
18:10:19|1.1987
18:10:20|1.1991
18:10:20|1.1987
18:10:22|1.1987
18:10:23|1.1978
18:10:23|1.1978
18:10:24|1.1978
18:10:25|1.1978
18:10:26|1.1976
18:10:28|1.2019
18:10:29|1.2027
18:10:30|1.203
18:10:31|1.2033
18:10:32|1.202
18:10:33|1.203
18:10:34|1.2039
18:10:35|1.2028
18:10:36|1.2015
18:10:37|1.2017
18:10:39|1.2002
18:10:40|1.2011
18:10:41|1.2019
18:10:42|1.2019
18:10:43|1.2024
18:10:44|1.2036
18:10:45|1.2021
18:10:47|1.203
18:10:47|1.202
18:10:49|1.202
18:10:50|1.202
18:10:51|1.2021
18:10:52|1.2023
18:10:52|1.203
18:10:54|1.2025
18:10:54|1.2032
18:10:55|1.2032
18:10:56|1.2032
18:10:58|1.2018
18:10:59|1.2018
18:10:59|1.2018
18:11:01|1.2018
18:11:02|1.2031
18:11:03|1.2031
18:11:04|1.2032
18:11:05|1.205
18:11:06|1.2073
18:11:07|1.2088
18:11:08|1.2082
18:11:10|1.2095
18:11:11|1.2097
18:11:12|1.2106
18:11:14|1.2076
18:11:15|1.2085
18:11:15|1.2083
18:11:17|1.2073
18:11:17|1.208
18:11:19|1.2087
18:11:19|1.2082
18:11:20|1.2095
18:11:21|1.2127
18:11:22|1.2129
18:11:24|1.2096
18:11:25|1.2108
18:11:26|1.2105
18:11:27|1.2105
18:11:28|1.2122
18:11:29|1.2132
18:11:30|1.214
18:11:31|1.2142
18:11:32|1.2153
18:11:33|1.2156
18:11:34|1.2135
18:11:36|1.212
18:11:36|1.2118
18:11:38|1.2102
18:11:39|1.2111
18:11:40|1.21
18:11:42|1.2106
18:11:42|1.2121
18:11:43|1.2121
18:11:45|1.2122
18:11:45|1.2122
18:11:47|1.2122
18:11:47|1.2144
18:11:49|1.2148
18:11:49|1.2148
18:11:50|1.2157
18:11:52|1.2126
18:11:53|1.2126
18:11:54|1.2129
18:11:55|1.2136
18:11:56|1.2112
18:11:57|1.2109
18:11:58|1.21
18:11:59|1.2106
18:12:00|1.2102
18:12:01|1.2102
18:12:03|1.2119
18:12:04|1.2106
18:12:05|1.2098
18:12:06|1.21
18:12:07|1.2106
18:12:08|1.2106
18:12:09|1.2105
18:12:10|1.2095
18:12:11|1.2087
18:12:12|1.2096
18:12:13|1.2097
18:12:14|1.2117
18:12:15|1.212
18:12:17|1.215
18:12:17|1.2136
18:12:18|1.2145
18:12:20|1.2138
18:12:21|1.2137
18:12:21|1.2145
18:12:22|1.2135
18:12:23|1.2142
18:12:25|1.2133
18:12:26|1.2133
18:12:27|1.2127
18:12:28|1.2127
18:12:29|1.2133
18:12:30|1.2154
18:12:31|1.2163
18:12:32|1.2158
18:12:33|1.216
18:12:34|1.2155
18:12:35|1.2162
18:12:36|1.2159
18:12:37|1.2164
18:12:38|1.2155
18:12:39|1.216
18:12:40|1.2183
18:12:41|1.2175
18:12:43|1.2186
18:12:44|1.2178
18:12:44|1.2192
18:12:45|1.219
18:12:46|1.2179
18:12:47|1.2185
18:12:48|1.2189
18:12:50|1.219
18:12:51|1.2192
18:12:52|1.2169
18:12:53|1.218
18:12:54|1.217
18:12:55|1.217
18:12:56|1.2176
18:12:57|1.2171
18:12:59|1.2181
18:12:59|1.2181
18:13:00|1.2182
18:13:02|1.217
18:13:03|1.2166
18:13:04|1.2165
18:13:06|1.2166
18:13:07|1.2168
18:13:07|1.218
18:13:09|1.2194
18:13:10|1.2196
18:13:11|1.2196
18:13:12|1.2184
18:13:13|1.218
18:13:14|1.22
18:13:15|1.2181
18:13:16|1.2181
18:13:17|1.218
18:13:18|1.218
18:13:20|1.2182
18:13:20|1.2185
18:13:21|1.2185
18:13:22|1.218
18:13:23|1.2177
18:13:25|1.216
18:13:25|1.2155
18:13:26|1.2168
18:13:27|1.2169
18:13:28|1.2169
18:13:29|1.2169
18:13:31|1.2169
18:13:32|1.2173
18:13:32|1.2163
18:13:34|1.2161
18:13:35|1.217
18:13:36|1.2169
18:13:37|1.2171
18:13:37|1.2167
18:13:38|1.2172
18:13:39|1.2172
18:13:40|1.2162
18:13:41|1.2165
18:13:43|1.2158
18:13:44|1.2159
18:13:45|1.2159
18:13:47|1.2163
18:13:47|1.2177
18:13:48|1.2163
18:13:49|1.2163
18:13:51|1.2174
18:13:52|1.2167
18:13:54|1.2187
18:13:55|1.2187
18:13:55|1.2193
18:13:56|1.2201
18:13:57|1.2192
18:13:58|1.2191
18:13:59|1.2191
18:14:01|1.2198
18:14:03|1.2193
18:14:03|1.2191
18:14:05|1.22
18:14:06|1.2201
18:14:07|1.2197
18:14:08|1.2207
18:14:09|1.2214
18:14:10|1.2206
18:14:12|1.2208
18:14:13|1.2197
18:14:14|1.2206
18:14:16|1.2227
18:14:16|1.2229
18:14:18|1.2221
18:14:20|1.2244
18:14:21|1.2252
18:14:21|1.2246
18:14:23|1.2241
18:14:23|1.2249
18:14:24|1.2244
18:14:25|1.2245
18:14:28|1.2246
18:14:28|1.2252
18:14:29|1.2252
18:14:30|1.2242
18:14:31|1.2251
18:14:33|1.2262
18:14:33|1.2266
18:14:34|1.2264
18:14:36|1.2275
18:14:36|1.2294
18:14:37|1.2299
18:14:38|1.2297
18:14:40|1.2284
18:14:40|1.2275
18:14:41|1.2275
18:14:42|1.2272
18:14:45|1.2277
18:14:45|1.2266
18:14:46|1.2257
18:14:47|1.2247
18:14:48|1.2239
18:14:50|1.2236
18:14:51|1.2246
18:14:52|1.2264
18:14:53|1.2259
18:14:54|1.2254
18:14:55|1.2253
18:14:56|1.2253
18:14:58|1.2253
18:14:58|1.2267
18:14:59|1.2274
18:15:01|1.2259
18:15:03|1.2223
18:15:03|1.2222
18:15:04|1.2228
18:15:05|1.2232
18:15:06|1.223
18:15:07|1.2226
18:15:08|1.2238
18:15:10|1.2238
18:15:11|1.2215
18:15:12|1.2235
18:15:13|1.2235
18:15:14|1.2223
18:15:15|1.2232
18:15:17|1.2211
18:15:18|1.2222
18:15:18|1.2213
18:15:20|1.2228
18:15:20|1.2229
18:15:22|1.2231
18:15:22|1.2238
18:15:23|1.2227
18:15:24|1.225
18:15:25|1.2249
18:15:26|1.2281
18:15:27|1.2284
18:15:29|1.2299
18:15:30|1.23
18:15:31|1.2312
18:15:32|1.2299
18:15:33|1.2291
18:15:34|1.2293
18:15:35|1.2315
18:15:36|1.232
18:15:37|1.2311
18:15:39|1.2335
18:15:40|1.2344
18:15:41|1.2328
18:15:42|1.2324
18:15:43|1.2324
18:15:44|1.2312
18:15:45|1.232
18:15:46|1.232
18:15:47|1.2324
18:15:48|1.234
18:15:49|1.2338
18:15:50|1.2339
18:15:51|1.2336
18:15:52|1.2335
18:15:53|1.2338
18:15:54|1.234
18:15:55|1.2344
18:15:57|1.235
18:15:58|1.2339
18:15:59|1.2341
18:16:00|1.2315
18:16:00|1.2318
18:16:01|1.2325
18:16:02|1.2343
18:16:03|1.2327
18:16:05|1.2322
18:16:06|1.2315
18:16:06|1.2315
18:16:07|1.2314
18:16:09|1.2312
18:16:09|1.2313
18:16:11|1.2309
18:16:12|1.2314
18:16:12|1.2314
18:16:13|1.2303
18:16:14|1.2303
18:16:15|1.2317
18:16:16|1.2316
18:16:18|1.2306
18:16:18|1.2311
18:16:19|1.2307
18:16:21|1.2307
18:16:21|1.2312
18:16:23|1.2312
18:16:24|1.2312
18:16:25|1.2305
18:16:26|1.2303
18:16:27|1.231
18:16:28|1.231
18:16:29|1.2311
18:16:30|1.2311
18:16:31|1.2304
18:16:33|1.2313
18:16:33|1.2313
18:16:35|1.232
18:16:35|1.23
18:16:36|1.2305
18:16:37|1.2297
18:16:39|1.2297
18:16:40|1.2304
18:16:41|1.2301
18:16:42|1.2304
18:16:43|1.2303
18:16:45|1.2315
18:16:46|1.2314
18:16:48|1.2308
18:16:49|1.2312
18:16:51|1.2306
18:16:52|1.23
18:16:53|1.2293
18:16:54|1.2284
18:16:55|1.2279
18:16:56|1.2263
18:16:56|1.2262
18:16:59|1.2255
18:16:59|1.2268
18:17:00|1.2273
18:17:01|1.2281
18:17:03|1.2278
18:17:04|1.2265
18:17:05|1.2263
18:17:06|1.2257
18:17:07|1.226
18:17:08|1.2248
18:17:09|1.2248
18:17:10|1.2245
18:17:11|1.2247
18:17:12|1.2241
18:17:13|1.2242
18:17:13|1.2231
18:17:16|1.2224
18:17:16|1.2224
18:17:17|1.2203
18:17:18|1.2219
18:17:19|1.2208
18:17:20|1.2213
18:17:22|1.2201
18:17:23|1.2232
18:17:24|1.2225
18:17:25|1.2222
18:17:26|1.2223
18:17:27|1.2223
18:17:28|1.2237
18:17:29|1.2226
18:17:30|1.2217
18:17:31|1.2211
18:17:32|1.2211
18:17:33|1.223
18:17:34|1.2214
18:17:35|1.2215
18:17:36|1.223
18:17:37|1.2217
18:17:39|1.2202
18:17:40|1.2196
18:17:41|1.2184
18:17:42|1.2177
18:17:43|1.2159
18:17:45|1.2174
18:17:45|1.2173
18:17:47|1.2208
18:17:48|1.2199
18:17:49|1.2193
18:17:50|1.2192
18:17:51|1.2192
18:17:52|1.2193
18:17:53|1.2211
18:17:54|1.2209
18:17:55|1.2216
18:17:57|1.2245
18:17:57|1.2244
18:17:59|1.2247
18:17:59|1.2248
18:18:00|1.2252
18:18:02|1.2253
18:18:03|1.2238
18:18:05|1.2265
18:18:06|1.2266
18:18:07|1.2271
18:18:07|1.2275
18:18:09|1.2282
18:18:11|1.2288
18:18:12|1.2299
18:18:14|1.228
18:18:15|1.228
18:18:16|1.228
18:18:17|1.23
18:18:18|1.2301
18:18:19|1.2291
18:18:20|1.2291
18:18:21|1.23
18:18:22|1.23
18:18:23|1.2312
18:18:24|1.2307
18:18:25|1.2302
18:18:26|1.2289
18:18:28|1.2294
18:18:28|1.2287
18:18:30|1.2287
18:18:31|1.2301
18:18:31|1.2303
18:18:32|1.2292
18:18:33|1.2283
18:18:34|1.2274
18:18:36|1.2274
18:18:36|1.2275
18:18:38|1.2294
18:18:38|1.2282
18:18:40|1.2281
18:18:40|1.2282
18:18:42|1.2291
18:18:42|1.2292
18:18:43|1.2292
18:18:44|1.2299
18:18:46|1.2317
18:18:47|1.2323
18:18:49|1.2322
18:18:50|1.2316
18:18:50|1.2322
18:18:51|1.2328
18:18:52|1.2336
18:18:53|1.234
18:18:55|1.2343
18:18:56|1.2346
18:18:56|1.2326
18:18:57|1.232
18:18:59|1.2308
18:18:59|1.2304
18:19:00|1.23
18:19:01|1.2289
18:19:03|1.2289
18:19:04|1.2301
18:19:05|1.2318
18:19:06|1.2318
18:19:07|1.2324
18:19:08|1.2323
18:19:10|1.2332
18:19:10|1.2332
18:19:12|1.2327
18:19:12|1.2306
18:19:14|1.2312
18:19:14|1.2309
18:19:16|1.2307
18:19:16|1.2296
18:19:17|1.2297
18:19:18|1.2298
18:19:19|1.2302
18:19:20|1.2306
18:19:21|1.2306
18:19:22|1.2306
18:19:24|1.2304
18:19:24|1.2304
18:19:25|1.2294
18:19:26|1.2288
18:19:27|1.2283
18:19:28|1.2272
18:19:29|1.2274
18:19:30|1.2282
18:19:31|1.2292
18:19:33|1.2298
18:19:33|1.2301
18:19:35|1.2315
18:19:35|1.2319
18:19:37|1.2308
18:19:37|1.2307
18:19:38|1.2292
18:19:39|1.2288
18:19:40|1.2274
18:19:41|1.2268
18:19:43|1.2271
18:19:44|1.2274
18:19:45|1.2269
18:19:46|1.2268
18:19:48|1.2258
18:19:49|1.2258
18:19:50|1.2266
18:19:51|1.2267
18:19:52|1.2267
18:19:53|1.2267
18:19:55|1.2267
18:19:56|1.2252
18:19:57|1.2252
18:19:57|1.2252
18:19:58|1.2241
18:19:59|1.226
18:20:01|1.2231
18:20:02|1.2221
18:20:03|1.2209
18:20:04|1.2213
18:20:06|1.2187
18:20:06|1.2185
18:20:08|1.2171
18:20:10|1.2174
18:20:10|1.2173
18:20:12|1.2172
18:20:13|1.2196
18:20:14|1.2204
18:20:15|1.2215
18:20:16|1.2204
18:20:17|1.2204
18:20:18|1.22
18:20:19|1.22
18:20:20|1.2191
18:20:21|1.2195
18:20:22|1.2195
18:20:23|1.2195
18:20:24|1.2172
18:20:25|1.2172
18:20:26|1.2169
18:20:27|1.2169
18:20:28|1.216
18:20:29|1.2153
18:20:30|1.216
18:20:31|1.216
18:20:32|1.2154
18:20:33|1.2151
18:20:34|1.2146
18:20:35|1.2144
18:20:36|1.2124
18:20:37|1.2146
18:20:38|1.2146
18:20:39|1.2147
18:20:40|1.2159
18:20:41|1.2152
18:20:43|1.2153
18:20:44|1.2167
18:20:44|1.2178
18:20:45|1.218
18:20:47|1.2173
18:20:48|1.217
18:20:48|1.2171
18:20:49|1.2151
18:20:51|1.2163
18:20:52|1.2156
18:20:53|1.215
18:20:54|1.2155
18:20:56|1.2162
18:20:58|1.2156
18:20:58|1.2158
18:20:59|1.2158
18:21:00|1.2163
18:21:01|1.2169
18:21:02|1.2172
18:21:03|1.2178
18:21:05|1.2165
18:21:06|1.2165
18:21:08|1.216
18:21:08|1.2163
18:21:09|1.2163
18:21:11|1.2178
18:21:11|1.2186
18:21:12|1.2194
18:21:14|1.2202
18:21:15|1.2199
18:21:16|1.2196
18:21:16|1.2185
18:21:17|1.2185
18:21:18|1.2185
18:21:20|1.2183
18:21:20|1.2174
18:21:23|1.2169
18:21:24|1.2162
18:21:25|1.2158
18:21:26|1.2147
18:21:28|1.2137
18:21:28|1.2134
18:21:29|1.2145
18:21:30|1.2145
18:21:31|1.214
18:21:32|1.2146
18:21:33|1.2146
18:21:34|1.2146
18:21:36|1.2148
18:21:36|1.2146
18:21:38|1.2147
18:21:39|1.2155
18:21:40|1.2159
18:21:40|1.2159
18:21:42|1.2148
18:21:44|1.215
18:21:44|1.215
18:21:46|1.2173
18:21:47|1.2163
18:21:47|1.2169
18:21:50|1.2155
18:21:51|1.2155
18:21:52|1.2164
18:21:53|1.2146
18:21:55|1.214
18:21:55|1.214
18:21:56|1.2135
18:21:57|1.2152
18:21:58|1.2145
18:21:59|1.2145
18:22:00|1.2147
18:22:01|1.2147
18:22:03|1.2147
18:22:05|1.2147
18:22:05|1.2147
18:22:06|1.2147
18:22:08|1.2147
18:22:09|1.2148
18:22:10|1.2148
18:22:11|1.2142
18:22:13|1.2142
18:22:13|1.2133
18:22:15|1.2104
18:22:16|1.211
18:22:18|1.2098
18:22:18|1.2098
18:22:19|1.2082
18:22:20|1.2083
18:22:21|1.2084
18:22:22|1.2084
18:22:23|1.2076
18:22:24|1.2077
18:22:25|1.207
18:22:26|1.2078
18:22:27|1.2069
18:22:28|1.2069
18:22:29|1.207
18:22:31|1.2072
18:22:31|1.2066
18:22:32|1.2067
18:22:33|1.2067
18:22:35|1.2053
18:22:36|1.2053
18:22:37|1.2064
18:22:38|1.2067
18:22:38|1.2066
18:22:40|1.2077
18:22:40|1.2072
18:22:42|1.2082
18:22:42|1.2082
18:22:44|1.2082
18:22:44|1.2075
18:22:46|1.2075
18:22:46|1.2083
18:22:47|1.2083
18:22:48|1.2084
18:22:51|1.2084
18:22:51|1.2084
18:22:52|1.2084
18:22:54|1.2076
18:22:56|1.2075
18:22:57|1.2071
18:22:57|1.2071
18:23:00|1.2075
18:23:00|1.2069
18:23:01|1.2069
18:23:02|1.2067
18:23:03|1.2067
18:23:05|1.2065
18:23:06|1.2065
18:23:07|1.2069
18:23:08|1.2069
18:23:10|1.2073
18:23:10|1.2076
18:23:12|1.2084
18:23:13|1.2088
18:23:15|1.2085
18:23:15|1.2084
18:23:17|1.2074
18:23:18|1.2074
18:23:19|1.2064
18:23:20|1.2064
18:23:21|1.206
18:23:21|1.2061
18:23:23|1.2048
18:23:23|1.2047
18:23:24|1.2043
18:23:25|1.2035
18:23:26|1.2036
18:23:28|1.2023
18:23:29|1.2027
18:23:30|1.2031
18:23:31|1.2037
18:23:32|1.2037
18:23:33|1.2022
18:23:34|1.2025
18:23:35|1.2025
18:23:36|1.2025
18:23:37|1.2025
18:23:38|1.2026
18:23:40|1.2018
18:23:40|1.2019
18:23:42|1.2016
18:23:43|1.2016
18:23:44|1.2032
18:23:45|1.2032
18:23:46|1.2045
18:23:47|1.2046
18:23:48|1.2038
18:23:49|1.2039
18:23:50|1.2042
18:23:51|1.2045
18:23:52|1.2047
18:23:54|1.2046
18:23:55|1.2049
18:23:55|1.2056
18:23:56|1.2054
18:23:57|1.207
18:23:58|1.2072
18:23:59|1.2072
18:24:01|1.2071
18:24:02|1.2073
18:24:03|1.207
18:24:04|1.2084
18:24:06|1.2092
18:24:07|1.2091
18:24:09|1.21
18:24:09|1.2106
18:24:11|1.2124
18:24:12|1.2125
18:24:13|1.2125
18:24:14|1.2136
18:24:14|1.2135
18:24:16|1.2137
18:24:16|1.2142
18:24:17|1.2134
18:24:19|1.2138
18:24:20|1.2123
18:24:21|1.2128
18:24:22|1.2118
18:24:23|1.2122
18:24:24|1.2133
18:24:25|1.2128
18:24:26|1.212
18:24:27|1.2116
18:24:28|1.2117
18:24:29|1.2117
18:24:31|1.2122
18:24:32|1.2119
18:24:32|1.2119
18:24:33|1.2132
18:24:34|1.2135
18:24:35|1.2126
18:24:37|1.2125
18:24:37|1.2125
18:24:38|1.2121
18:24:39|1.2121
18:24:41|1.2111
18:24:41|1.2111
18:24:42|1.2107
18:24:44|1.2111
18:24:45|1.2119
18:24:46|1.2113
18:24:47|1.2113
18:24:48|1.2113
18:24:50|1.2112
18:24:51|1.2102
18:24:52|1.2099
18:24:54|1.2094
18:24:55|1.2083
18:24:56|1.2083
18:24:57|1.2083
18:24:58|1.2088
18:24:59|1.2082
18:25:00|1.2094
18:25:01|1.21
18:25:02|1.21
18:25:03|1.2094
18:25:05|1.2093
18:25:06|1.2091
18:25:06|1.208
18:25:08|1.2097
18:25:08|1.2069
18:25:09|1.2069
18:25:11|1.2074
18:25:12|1.2065
18:25:13|1.2051
18:25:15|1.2061
18:25:16|1.2089
18:25:17|1.2088
18:25:18|1.2086
18:25:19|1.2086
18:25:21|1.2076
18:25:22|1.208
18:25:23|1.2072
18:25:24|1.2072
18:25:25|1.2057
18:25:26|1.2057
18:25:27|1.2049
18:25:28|1.2049
18:25:29|1.2052
18:25:31|1.2046
18:25:31|1.2044
18:25:32|1.2049
18:25:34|1.2047
18:25:35|1.2059
18:25:36|1.2059
18:25:36|1.2059
18:25:37|1.2053
18:25:38|1.205
18:25:40|1.204
18:25:40|1.204
18:25:41|1.204
18:25:42|1.204
18:25:44|1.2041
18:25:44|1.2044
18:25:45|1.204
18:25:46|1.204
18:25:48|1.204
18:25:48|1.204
18:25:49|1.2046
18:25:50|1.2042
18:25:52|1.2042
18:25:52|1.203
18:25:54|1.2019
18:25:55|1.2017
18:25:56|1.202
18:25:58|1.2032
18:25:59|1.2032
18:26:00|1.2032
18:26:01|1.202
18:26:01|1.2016
18:26:02|1.2011
18:26:04|1.2015
18:26:04|1.2034
18:26:06|1.2048
18:26:08|1.2054
18:26:08|1.2047
18:26:10|1.2042
18:26:11|1.2039
18:26:13|1.2033
18:26:14|1.203
18:26:15|1.203
18:26:16|1.203
18:26:17|1.203
18:26:17|1.2006
18:26:18|1.2006
18:26:19|1.2
18:26:20|1.1994
18:26:22|1.2006
18:26:23|1.2001
18:26:24|1.201
18:26:25|1.2029
18:26:26|1.203
18:26:27|1.2029
18:26:28|1.2035
18:26:29|1.204
18:26:30|1.2042
18:26:31|1.2027
18:26:32|1.2024
18:26:33|1.2019
18:26:34|1.2034
18:26:35|1.2025
18:26:37|1.2034
18:26:37|1.2028
18:26:39|1.2021
18:26:40|1.2018
18:26:40|1.201
18:26:41|1.2004
18:26:42|1.2005
18:26:44|1.2005
18:26:44|1.2022
18:26:45|1.2008
18:26:47|1.2006
18:26:47|1.2013
18:26:49|1.2012
18:26:50|1.2017
18:26:51|1.2017
18:26:52|1.201
18:26:53|1.2009
18:26:55|1.2017
18:26:56|1.2028
18:26:57|1.2028
18:26:57|1.2029
18:26:59|1.204
18:27:00|1.2035
18:27:01|1.203
18:27:02|1.2028
18:27:04|1.2015
18:27:04|1.2028
18:27:06|1.2035
18:27:08|1.204
18:27:08|1.2041
18:27:09|1.2053
18:27:11|1.2053
18:27:12|1.2053
18:27:12|1.207
18:27:13|1.2085
18:27:15|1.2096
18:27:15|1.2094
18:27:16|1.2063
18:27:17|1.2052
18:27:18|1.2067
18:27:20|1.2067
18:27:20|1.2066
18:27:22|1.2069
18:27:22|1.2058
18:27:23|1.205
18:27:24|1.2055
18:27:25|1.2045
18:27:27|1.2057
18:27:27|1.2056
18:27:28|1.2049
18:27:30|1.2049
18:27:30|1.2053
18:27:31|1.2052
18:27:33|1.2052
18:27:34|1.2049
18:27:35|1.2049
18:27:36|1.2043
18:27:37|1.2039
18:27:38|1.2039
18:27:39|1.2039
18:27:40|1.2041
18:27:41|1.2034
18:27:42|1.2025
18:27:43|1.2025
18:27:44|1.2025
18:27:45|1.202
18:27:46|1.2025
18:27:47|1.2028
18:27:48|1.2024
18:27:49|1.2024
18:27:50|1.2024
18:27:51|1.2028
18:27:52|1.2028
18:27:53|1.2028
18:27:54|1.2032
18:27:56|1.2021
18:27:57|1.2021
18:27:58|1.2023
18:27:59|1.2023
18:28:00|1.2023
18:28:02|1.2023
18:28:03|1.2031
18:28:04|1.2036
18:28:06|1.2038
18:28:06|1.204
18:28:08|1.2038
18:28:09|1.2029
18:28:10|1.2029
18:28:12|1.2031
18:28:12|1.2036
18:28:14|1.2039
18:28:14|1.2035
18:28:16|1.2033
18:28:16|1.204
18:28:17|1.204
18:28:18|1.205
18:28:19|1.205
18:28:20|1.2039
18:28:22|1.2039
18:28:23|1.2032
18:28:24|1.2034
18:28:25|1.2034
18:28:26|1.2034
18:28:27|1.2035
18:28:28|1.2044
18:28:29|1.2049
18:28:30|1.2049
18:28:32|1.2061
18:28:32|1.2061
18:28:34|1.2048
18:28:34|1.2056
18:28:35|1.2056
18:28:37|1.2073
18:28:38|1.2072
18:28:38|1.2069
18:28:40|1.205
18:28:41|1.2052
18:28:42|1.2052
18:28:42|1.2052
18:28:43|1.2053
18:28:44|1.2053
18:28:45|1.2053
18:28:47|1.2053
18:28:48|1.2061
18:28:49|1.2061
18:28:50|1.2061
18:28:51|1.2059
18:28:52|1.2055
18:28:53|1.2055
18:28:54|1.205
18:28:55|1.2048
18:28:56|1.2041
18:28:57|1.2043
18:28:58|1.2043
18:28:59|1.2032
18:29:00|1.2025
18:29:01|1.2021
18:29:02|1.2025
18:29:03|1.2025
18:29:04|1.2025
18:29:05|1.2025
18:29:06|1.2025
18:29:07|1.2019
18:29:08|1.2022
18:29:10|1.2028
18:29:10|1.2028
18:29:11|1.2028
18:29:13|1.2028
18:29:14|1.2017
18:29:15|1.2017
18:29:16|1.2021
18:29:17|1.2021
18:29:18|1.201
18:29:19|1.2011
18:29:20|1.2011
18:29:22|1.2027
18:29:23|1.2018
18:29:24|1.2018
18:29:25|1.2028
18:29:26|1.2036
18:29:27|1.2039
18:29:28|1.2034
18:29:29|1.2032
18:29:30|1.2032
18:29:31|1.204
18:29:32|1.204
18:29:33|1.204
18:29:34|1.2034
18:29:35|1.2034
18:29:36|1.2034
18:29:37|1.2034
18:29:39|1.204
18:29:40|1.2044
18:29:40|1.2049
18:29:42|1.205
18:29:42|1.205
18:29:44|1.2052
18:29:44|1.2061
18:29:45|1.2069
18:29:47|1.2069
18:29:47|1.2064
18:29:48|1.2066
18:29:49|1.2066
18:29:50|1.207
18:29:51|1.2064
18:29:52|1.2076
18:29:53|1.2084
18:29:54|1.2074
18:29:55|1.2078
18:29:56|1.2078
18:29:57|1.2078
18:29:59|1.2073
18:30:01|1.2072
18:30:01|1.2072
18:30:02|1.2063
18:30:04|1.2056
18:30:05|1.205
18:30:06|1.2053
18:30:08|1.2043
18:30:08|1.2046
18:30:09|1.2034
18:30:10|1.2034
18:30:12|1.2037
18:30:14|1.203
18:30:14|1.203
18:30:16|1.203
18:30:17|1.2038
18:30:17|1.2057
18:30:18|1.2045
18:30:19|1.204
18:30:21|1.2022
18:30:22|1.2016
18:30:23|1.2016
18:30:24|1.2013
18:30:25|1.2014
18:30:26|1.2008
18:30:27|1.2012
18:30:28|1.2005
18:30:29|1.2006
18:30:30|1.201
18:30:31|1.201
18:30:32|1.2009
18:30:33|1.202
18:30:34|1.2022
18:30:36|1.2022
18:30:37|1.2022
18:30:38|1.2027
18:30:39|1.2034
18:30:40|1.2034
18:30:41|1.2022
18:30:42|1.2022
18:30:43|1.2028
18:30:44|1.2025
18:30:45|1.2015
18:30:46|1.2015
18:30:47|1.2015
18:30:48|1.2015
18:30:49|1.2015
18:30:50|1.2015
18:30:51|1.2015
18:30:52|1.2027
18:30:54|1.2038
18:30:55|1.2039
18:30:55|1.204
18:30:56|1.204
18:30:58|1.204
18:30:59|1.204
18:31:01|1.2052
18:31:02|1.204
18:31:03|1.2037
18:31:03|1.2037
18:31:04|1.2037
18:31:06|1.2042
18:31:07|1.2042
18:31:08|1.2042
18:31:09|1.2042
18:31:10|1.2038
18:31:12|1.2039
18:31:13|1.2032
18:31:14|1.2037
18:31:14|1.2034
18:31:16|1.2034
18:31:17|1.2036
18:31:18|1.204
18:31:19|1.2044
18:31:20|1.2044
18:31:21|1.2044
18:31:22|1.2044
18:31:23|1.2056
18:31:24|1.2055
18:31:25|1.2051
18:31:26|1.2051
18:31:27|1.205
18:31:28|1.205
18:31:29|1.205
18:31:30|1.205
18:31:31|1.2056
18:31:32|1.2059
18:31:33|1.2059
18:31:34|1.2079
18:31:35|1.2072
18:31:37|1.2076
18:31:38|1.2085
18:31:39|1.2091
18:31:40|1.209
18:31:40|1.209
18:31:41|1.2097
18:31:42|1.2094
18:31:44|1.209
18:31:45|1.2082
18:31:45|1.2082
18:31:47|1.2093
18:31:47|1.2098
18:31:48|1.2101
18:31:50|1.2107
18:31:50|1.2118
18:31:51|1.2124
18:31:52|1.2111
18:31:53|1.2115
18:31:55|1.2113
18:31:56|1.2109
18:31:56|1.2102
18:31:58|1.2092
18:31:58|1.2099
18:32:00|1.2095
18:32:01|1.2115
18:32:02|1.2118
18:32:04|1.2118
18:32:05|1.2118
18:32:06|1.2125
18:32:07|1.2125
18:32:08|1.2099
18:32:09|1.2102
18:32:10|1.2102
18:32:11|1.2112
18:32:12|1.2112
18:32:13|1.2121
18:32:14|1.2118
18:32:15|1.2124
18:32:16|1.2125
18:32:17|1.2121
18:32:18|1.2126
18:32:19|1.2126
18:32:20|1.2119
18:32:21|1.2119
18:32:22|1.2119
18:32:23|1.2121
18:32:24|1.2117
18:32:26|1.2126
18:32:26|1.2132
18:32:28|1.2127
18:32:29|1.2123
18:32:31|1.2112
18:32:31|1.2112
18:32:33|1.2113
18:32:34|1.2108
18:32:35|1.2113
18:32:36|1.2113
18:32:37|1.2113
18:32:38|1.2113
18:32:39|1.2125
18:32:40|1.2127
18:32:41|1.2127
18:32:41|1.2127
18:32:43|1.212
18:32:44|1.212
18:32:44|1.2143
18:32:46|1.2156
18:32:46|1.2143
18:32:47|1.2136
18:32:49|1.2145
18:32:50|1.2144
18:32:51|1.2139
18:32:52|1.2141
18:32:53|1.2125
18:32:54|1.2118
18:32:55|1.2118
18:32:56|1.2104
18:32:56|1.2108
18:32:58|1.2108
18:32:59|1.2094
18:33:01|1.2097
18:33:01|1.2097
18:33:03|1.2097
18:33:04|1.2098
18:33:05|1.2098
18:33:06|1.2108
18:33:08|1.2103
18:33:08|1.2103
18:33:09|1.2103
18:33:11|1.2104
18:33:12|1.2104
18:33:13|1.2098
18:33:14|1.2091
18:33:15|1.2091
18:33:16|1.2097
18:33:17|1.2091
18:33:18|1.2076
18:33:19|1.2068
18:33:20|1.206
18:33:21|1.2061
18:33:22|1.2053
18:33:22|1.206
18:33:24|1.2074
18:33:26|1.207
18:33:26|1.2059
18:33:27|1.2059
18:33:28|1.2062
18:33:29|1.2054
18:33:30|1.2045
18:33:31|1.205
18:33:33|1.2052
18:33:34|1.2055
18:33:35|1.2053
18:33:36|1.2052
18:33:37|1.2052
18:33:38|1.2044
18:33:39|1.2039
18:33:40|1.2041
18:33:41|1.203
18:33:42|1.2028
18:33:43|1.2029
18:33:44|1.201
18:33:45|1.2013
18:33:46|1.201
18:33:47|1.2017
18:33:48|1.2023
18:33:49|1.2014
18:33:50|1.2024
18:33:51|1.2029
18:33:52|1.2034
18:33:53|1.2037
18:33:54|1.2028
18:33:55|1.2028
18:33:56|1.2027
18:33:57|1.203
18:33:58|1.2022
18:33:59|1.2022
18:34:00|1.2022
18:34:02|1.2027
18:34:02|1.2027
18:34:03|1.2026
18:34:04|1.2026
18:34:05|1.203
18:34:07|1.2033
18:34:08|1.2033
18:34:09|1.2033
18:34:10|1.2036
18:34:11|1.2036
18:34:12|1.2033
18:34:13|1.2024
18:34:14|1.2024
18:34:15|1.2024
18:34:16|1.2024
18:34:17|1.2003
18:34:18|1.1999
18:34:19|1.2
18:34:20|1.2001
18:34:21|1.1997
18:34:22|1.2004
18:34:23|1.2004
18:34:24|1.2001
18:34:25|1.1995
18:34:26|1.2006
18:34:27|1.1998
18:34:28|1.199
18:34:29|1.1984
18:34:30|1.1993
18:34:31|1.1998
18:34:32|1.1998
18:34:33|1.1998
18:34:34|1.1998
18:34:35|1.1987
18:34:36|1.1995
18:34:37|1.1989
18:34:38|1.199
18:34:39|1.199
18:34:40|1.199
18:34:41|1.1992
18:34:42|1.1979
18:34:43|1.1979
18:34:44|1.198
18:34:45|1.197
18:34:46|1.197
18:34:47|1.1971
18:34:48|1.1971
18:34:49|1.1968
18:34:50|1.1965
18:34:51|1.1956
18:34:53|1.1963
18:34:53|1.1948
18:34:54|1.196
18:34:55|1.1969
18:34:57|1.1963
18:34:58|1.1983
18:34:58|1.1983
18:35:00|1.1983
18:35:00|1.1983
18:35:02|1.1985
18:35:04|1.1983
18:35:04|1.1983
18:35:06|1.2009
18:35:07|1.2017
18:35:08|1.2002
18:35:09|1.2002
18:35:10|1.2006
18:35:11|1.2006
18:35:12|1.2006
18:35:13|1.2006
18:35:15|1.2022
18:35:15|1.2028
18:35:16|1.2031
18:35:17|1.2031
18:35:19|1.2029
18:35:19|1.2019
18:35:21|1.2019
18:35:21|1.2016
18:35:22|1.2008
18:35:23|1.1989
18:35:24|1.1989
18:35:25|1.201
18:35:26|1.2016
18:35:28|1.2019
18:35:29|1.1992
18:35:30|1.1994
18:35:30|1.1998
18:35:31|1.1998
18:35:32|1.1998
18:35:34|1.1998
18:35:35|1.1998
18:35:36|1.1998
18:35:37|1.1993
18:35:38|1.1997
18:35:40|1.1997
18:35:40|1.1993
18:35:42|1.1989
18:35:42|1.199
18:35:43|1.199
18:35:45|1.1983
18:35:46|1.1991
18:35:47|1.1991
18:35:48|1.199
18:35:49|1.1983
18:35:50|1.1976
18:35:51|1.1973
18:35:53|1.1973
18:35:54|1.197
18:35:54|1.1974
18:35:56|1.1977
18:35:57|1.198
18:35:57|1.198
18:35:58|1.198
18:35:59|1.1973
18:36:00|1.1973
18:36:02|1.1973
18:36:04|1.1972
18:36:04|1.1972
18:36:06|1.197
18:36:07|1.1969
18:36:09|1.1952
18:36:09|1.1945
18:36:10|1.1945
18:36:12|1.1947
18:36:13|1.1947
18:36:14|1.1949
18:36:15|1.1949
18:36:16|1.1956
18:36:17|1.1956
18:36:18|1.1952
18:36:19|1.1948
18:36:19|1.1957
18:36:21|1.1957
18:36:22|1.1955
18:36:23|1.1959
18:36:24|1.1957
18:36:25|1.1958
18:36:26|1.1958
18:36:27|1.1958
18:36:28|1.1966
18:36:29|1.1966
18:36:30|1.1966
18:36:31|1.1967
18:36:32|1.1961
18:36:34|1.1962
18:36:34|1.1959
18:36:35|1.1959
18:36:36|1.1959
18:36:38|1.1963
18:36:39|1.1963
18:36:41|1.1963
18:36:41|1.1971
18:36:42|1.1977
18:36:43|1.1963
18:36:44|1.1963
18:36:45|1.1963
18:36:46|1.1963
18:36:47|1.1963
18:36:48|1.1959
18:36:49|1.1954
18:36:50|1.1954
18:36:51|1.1955
18:36:52|1.1955
18:36:53|1.1955
18:36:54|1.1955
18:36:55|1.196
18:36:56|1.196
18:36:57|1.1962
18:36:58|1.196
18:36:59|1.1961
18:37:00|1.1962
18:37:01|1.1961
18:37:02|1.1958
18:37:03|1.195
18:37:04|1.195
18:37:05|1.1957
18:37:06|1.1957
18:37:08|1.1951
18:37:09|1.1951
18:37:10|1.1952
18:37:12|1.195
18:37:12|1.195
18:37:13|1.1955
18:37:14|1.1974
18:37:15|1.1987
18:37:16|1.198
18:37:17|1.198
18:37:18|1.198
18:37:19|1.198
18:37:20|1.198
18:37:21|1.1971
18:37:22|1.1971
18:37:23|1.1961
18:37:24|1.1961
18:37:25|1.1961
18:37:26|1.1961
18:37:27|1.1961
18:37:28|1.1961
18:37:30|1.1961
18:37:31|1.196
18:37:31|1.196
18:37:33|1.1974
18:37:33|1.1974
18:37:35|1.1976
18:37:36|1.1976
18:37:36|1.1974
18:37:38|1.1973
18:37:39|1.1973
18:37:40|1.197
18:37:41|1.1953
18:37:42|1.1968
18:37:42|1.1944
18:37:43|1.1934
18:37:45|1.193
18:37:45|1.1935
18:37:47|1.1933
18:37:48|1.1935
18:37:48|1.193
18:37:49|1.1938
18:37:51|1.1937
18:37:52|1.1933
18:37:53|1.1933
18:37:53|1.1933
18:37:55|1.1933
18:37:55|1.1922
18:37:57|1.1925
18:37:57|1.1925
18:37:59|1.1927
18:37:59|1.1925
18:38:01|1.1922
18:38:02|1.1922
18:38:03|1.1904
18:38:04|1.1918
18:38:06|1.1912
18:38:06|1.1915
18:38:07|1.1938
18:38:08|1.1928
18:38:10|1.1926
18:38:12|1.1937
18:38:13|1.1927
18:38:14|1.1936
18:38:15|1.194
18:38:16|1.1943
18:38:16|1.1954
18:38:18|1.1948
18:38:18|1.1952
18:38:19|1.1973
18:38:21|1.1964
18:38:22|1.1962
18:38:22|1.1966
18:38:24|1.1952
18:38:24|1.1962
18:38:26|1.1962
18:38:26|1.195
18:38:27|1.195
18:38:29|1.195
18:38:29|1.195
18:38:30|1.195
18:38:31|1.1958
18:38:32|1.196
18:38:34|1.1961
18:38:36|1.1959
18:38:36|1.1959
18:38:37|1.1965
18:38:38|1.1977
18:38:39|1.1977
18:38:40|1.1979
18:38:42|1.2001
18:38:42|1.1988
18:38:43|1.1976
18:38:44|1.1976
18:38:46|1.1977
18:38:46|1.1972
18:38:48|1.1981
18:38:48|1.1968
18:38:49|1.1973
18:38:50|1.1966
18:38:51|1.1951
18:38:52|1.1952
18:38:53|1.1953
18:38:54|1.1957
18:38:55|1.1958
18:38:57|1.196
18:38:58|1.1958
18:38:59|1.1958
18:39:00|1.1958
18:39:01|1.1958
18:39:03|1.195
18:39:03|1.1938
18:39:04|1.193
18:39:06|1.1946
18:39:08|1.1946
18:39:08|1.1946
18:39:10|1.1946
18:39:12|1.1954
18:39:12|1.1954
18:39:14|1.1943
18:39:15|1.1939
18:39:16|1.194
18:39:17|1.194
18:39:18|1.1938
18:39:20|1.1934
18:39:21|1.1929
18:39:22|1.1931
18:39:23|1.1935
18:39:24|1.1929
18:39:25|1.1925
18:39:26|1.1925
18:39:27|1.1922
18:39:29|1.1922
18:39:30|1.1922
18:39:31|1.1896
18:39:32|1.1922
18:39:33|1.1922
18:39:34|1.1917
18:39:35|1.1908
18:39:36|1.191
18:39:37|1.1915
18:39:38|1.1913
18:39:39|1.1913
18:39:40|1.1917
18:39:41|1.1909
18:39:42|1.1912
18:39:43|1.1913
18:39:44|1.1916
18:39:45|1.1917
18:39:46|1.1913
18:39:47|1.1913
18:39:49|1.1923
18:39:49|1.1923
18:39:50|1.1923
18:39:52|1.1923
18:39:53|1.1919
18:39:54|1.1905
18:39:55|1.1888
18:39:56|1.1894
18:39:57|1.1894
18:39:57|1.1892
18:39:58|1.1892
18:40:00|1.1902
18:40:00|1.1898
18:40:02|1.1898
18:40:03|1.1907
18:40:04|1.1906
18:40:05|1.1921
18:40:06|1.1924
18:40:06|1.1924
18:40:08|1.1957
18:40:09|1.1962
18:40:10|1.1955
18:40:11|1.1947
18:40:13|1.1942
18:40:14|1.1947
18:40:14|1.1931
18:40:15|1.1923
18:40:17|1.1927
18:40:18|1.1927
18:40:19|1.1928
18:40:20|1.193
18:40:21|1.193
18:40:22|1.193
18:40:23|1.1935
18:40:24|1.1923
18:40:25|1.1923
18:40:26|1.1923
18:40:27|1.192
18:40:28|1.1914
18:40:29|1.1915
18:40:30|1.1909
18:40:31|1.191
18:40:32|1.192
18:40:34|1.192
18:40:35|1.192
18:40:35|1.192
18:40:36|1.192
18:40:37|1.192
18:40:39|1.1922
18:40:40|1.1926
18:40:41|1.1926
18:40:42|1.1927
18:40:42|1.1942
18:40:43|1.1942
18:40:44|1.1954
18:40:46|1.1947
18:40:47|1.1933
18:40:48|1.1931
18:40:49|1.1929
18:40:50|1.1924
18:40:51|1.1936
18:40:52|1.1923
18:40:53|1.1914
18:40:54|1.1912
18:40:55|1.1912
18:40:56|1.1912
18:40:58|1.1922
18:40:59|1.1933
18:40:59|1.192
18:41:00|1.1917
18:41:02|1.1923
18:41:02|1.1923
18:41:04|1.1923
18:41:05|1.1919
18:41:06|1.1931
18:41:06|1.1931
18:41:08|1.192
18:41:09|1.1917
18:41:10|1.1926
18:41:11|1.1923
18:41:13|1.1912
18:41:14|1.1907
18:41:15|1.1907
18:41:16|1.1907
18:41:17|1.1912
18:41:18|1.192
18:41:19|1.192
18:41:20|1.1919
18:41:21|1.1922
18:41:22|1.1919
18:41:23|1.1919
18:41:24|1.1919
18:41:25|1.1919
18:41:27|1.1925
18:41:27|1.193
18:41:28|1.1926
18:41:30|1.1923
18:41:31|1.1922
18:41:33|1.1922
18:41:33|1.1922
18:41:34|1.1922
18:41:35|1.1922
18:41:37|1.1923
18:41:37|1.1923
18:41:39|1.1944
18:41:40|1.1951
18:41:41|1.1938
18:41:42|1.1939
18:41:43|1.1939
18:41:44|1.1939
18:41:45|1.1939
18:41:46|1.1939
18:41:47|1.1939
18:41:48|1.1939
18:41:49|1.1939
18:41:50|1.1939
18:41:51|1.1939
18:41:52|1.1939
18:41:53|1.1927
18:41:54|1.1931
18:41:55|1.1927
18:41:56|1.1925
18:41:57|1.1925
18:41:58|1.1924
18:41:59|1.1923
18:42:00|1.1923
18:42:01|1.1923
18:42:03|1.1929
18:42:04|1.193
18:42:05|1.193
18:42:06|1.193
18:42:07|1.1932
18:42:08|1.1943
18:42:09|1.1943
18:42:11|1.1943
18:42:11|1.1925
18:42:12|1.1935
18:42:13|1.1934
18:42:14|1.1934
18:42:15|1.1934
18:42:16|1.1932
18:42:17|1.1926
18:42:18|1.1933
18:42:20|1.1942
18:42:21|1.1941
18:42:21|1.1944
18:42:23|1.1941
18:42:24|1.1949
18:42:25|1.1949
18:42:26|1.1961
18:42:26|1.1956
18:42:27|1.1956
18:42:28|1.1956
18:42:29|1.1956
18:42:31|1.1961
18:42:31|1.1961
18:42:33|1.1954
18:42:34|1.1954
18:42:35|1.1954
18:42:35|1.1954
18:42:37|1.1965
18:42:38|1.1965
18:42:39|1.1972
18:42:40|1.1969
18:42:41|1.1961
18:42:43|1.1961
18:42:43|1.1961
18:42:44|1.195
18:42:46|1.1942
18:42:46|1.1942
18:42:48|1.1955
18:42:49|1.1958
18:42:50|1.1965
18:42:51|1.1967
18:42:52|1.1967
18:42:53|1.1967
18:42:54|1.1965
18:42:54|1.196
18:42:56|1.196
18:42:57|1.195
18:42:57|1.195
18:43:00|1.1949
18:43:00|1.1944
18:43:01|1.1944
18:43:02|1.1944
18:43:03|1.1944
18:43:04|1.1953
18:43:05|1.1959
18:43:06|1.1959
18:43:07|1.1952
18:43:08|1.1952
18:43:10|1.1953
18:43:11|1.1956
18:43:12|1.1948
18:43:13|1.1954
18:43:13|1.1954
18:43:14|1.1954
18:43:17|1.195
18:43:17|1.195
18:43:18|1.195
18:43:19|1.195
18:43:21|1.1943
18:43:22|1.1941
18:43:24|1.1941
18:43:24|1.1945
18:43:26|1.1951
18:43:27|1.1951
18:43:28|1.1948
18:43:28|1.1948
18:43:29|1.1944
18:43:31|1.1943
18:43:32|1.1943
18:43:33|1.1943
18:43:33|1.1949
18:43:35|1.1949
18:43:35|1.1949
18:43:37|1.1949
18:43:38|1.194
18:43:39|1.1944
18:43:40|1.1944
18:43:41|1.1944
18:43:42|1.1944
18:43:43|1.1944
18:43:44|1.1944
18:43:45|1.1952
18:43:46|1.1952
18:43:46|1.1952
18:43:47|1.1952
18:43:49|1.1952
18:43:49|1.1952
18:43:50|1.1952
18:43:52|1.1952
18:43:54|1.195
18:43:55|1.195
18:43:55|1.195
18:43:57|1.195
18:43:58|1.195
18:43:58|1.1949
18:43:59|1.1949
18:44:00|1.1949
18:44:03|1.1947
18:44:03|1.1947
18:44:04|1.1939
18:44:05|1.1939
18:44:06|1.1939
18:44:07|1.1939
18:44:08|1.1939
18:44:09|1.1926
18:44:11|1.1926
18:44:13|1.1938
18:44:14|1.1944
18:44:15|1.1944
18:44:15|1.1954
18:44:17|1.195
18:44:17|1.1972
18:44:18|1.1965
18:44:21|1.1958
18:44:21|1.1958
18:44:22|1.1958
18:44:23|1.1968
18:44:24|1.196
18:44:25|1.1962
18:44:26|1.1959
18:44:27|1.1959
18:44:28|1.1959
18:44:29|1.1961
18:44:30|1.1961
18:44:31|1.196
18:44:32|1.196
18:44:34|1.1959
18:44:36|1.1959
18:44:36|1.1959
18:44:37|1.1963
18:44:38|1.1961
18:44:39|1.1966
18:44:40|1.1965
18:44:41|1.1971
18:44:42|1.197
18:44:43|1.1977
18:44:44|1.1971
18:44:45|1.1977
18:44:46|1.198
18:44:47|1.198
18:44:48|1.198
18:44:49|1.198
18:44:50|1.197
18:44:51|1.197
18:44:52|1.1976
18:44:54|1.1974
18:44:55|1.198
18:44:55|1.1985
18:44:56|1.1986
18:44:58|1.1978
18:44:58|1.1974
18:44:59|1.1971
18:45:01|1.1981
18:45:02|1.1973
18:45:03|1.1968
18:45:03|1.1956
18:45:05|1.1946
18:45:06|1.1946
18:45:07|1.1946
18:45:09|1.1947
18:45:09|1.1948
18:45:10|1.1948
18:45:11|1.1948
18:45:13|1.1939
18:45:15|1.1935
18:45:15|1.1932
18:45:16|1.1932
18:45:17|1.1936
18:45:19|1.1936
18:45:20|1.1936
18:45:21|1.1936
18:45:22|1.1936
18:45:23|1.1933
18:45:24|1.1933
18:45:25|1.1916
18:45:26|1.1912
18:45:26|1.1921
18:45:28|1.1921
18:45:29|1.1921
18:45:29|1.1916
18:45:30|1.1922
18:45:31|1.1921
18:45:34|1.1907
18:45:34|1.1907
18:45:35|1.1915
18:45:36|1.1909
18:45:37|1.1909
18:45:38|1.1915
18:45:39|1.1909
18:45:40|1.1908
18:45:41|1.1908
18:45:42|1.1908
18:45:43|1.1908
18:45:44|1.19
18:45:45|1.189
18:45:46|1.1882
18:45:47|1.1878
18:45:48|1.1889
18:45:49|1.1889
18:45:50|1.1882
18:45:51|1.1883
18:45:52|1.1872
18:45:53|1.1877
18:45:54|1.1876
18:45:55|1.1872
18:45:56|1.1867
18:45:57|1.1864
18:45:58|1.1872
18:45:59|1.1871
18:46:01|1.189
18:46:03|1.1887
18:46:04|1.1879
18:46:05|1.1879
18:46:06|1.189
18:46:07|1.1895
18:46:08|1.1892
18:46:09|1.1892
18:46:11|1.1883
18:46:11|1.1891
18:46:13|1.1886
18:46:15|1.1906
18:46:15|1.1912
18:46:16|1.1911
18:46:18|1.1904
18:46:18|1.1903
18:46:20|1.1903
18:46:21|1.1904
18:46:22|1.1904
18:46:23|1.1909
18:46:23|1.1906
18:46:24|1.1906
18:46:25|1.1906
18:46:27|1.1909
18:46:27|1.1918
18:46:30|1.1918
18:46:30|1.1924
18:46:31|1.1929
18:46:32|1.1925
18:46:33|1.1917
18:46:35|1.192
18:46:36|1.192
18:46:36|1.192
18:46:38|1.1921
18:46:38|1.1922
18:46:40|1.1922
18:46:41|1.1924
18:46:42|1.1924
18:46:43|1.1924
18:46:44|1.1924
18:46:46|1.1924
18:46:46|1.1926
18:46:47|1.1926
18:46:48|1.1925
18:46:49|1.1922
18:46:50|1.192
18:46:51|1.1914
18:46:52|1.1911
18:46:53|1.1914
18:46:54|1.1908
18:46:55|1.1908
18:46:56|1.1908
18:46:57|1.1908
18:46:58|1.1911
18:46:59|1.1919
18:47:00|1.1919
18:47:01|1.1915
18:47:02|1.1914
18:47:03|1.1919
18:47:04|1.1919
18:47:05|1.1919
18:47:06|1.1921
18:47:07|1.1924
18:47:08|1.1919
18:47:09|1.192
18:47:11|1.192
18:47:13|1.192
18:47:14|1.1921
18:47:16|1.1919
18:47:16|1.1919
18:47:17|1.191
18:47:18|1.1915
18:47:19|1.1913
18:47:21|1.1914
18:47:22|1.1914
18:47:22|1.1917
18:47:23|1.1917
18:47:25|1.1917
18:47:25|1.1917
18:47:27|1.1913
18:47:29|1.1917
18:47:29|1.1914
18:47:30|1.1914
18:47:31|1.1914
18:47:32|1.1914
18:47:33|1.1914
18:47:34|1.1907
18:47:35|1.1896
18:47:36|1.1898
18:47:38|1.1898
18:47:39|1.1898
18:47:40|1.1904
18:47:42|1.1904
18:47:42|1.1904
18:47:43|1.1904
18:47:44|1.1904
18:47:45|1.1904
18:47:46|1.1904
18:47:47|1.1915
18:47:48|1.192
18:47:49|1.192
18:47:51|1.1922
18:47:52|1.1922
18:47:53|1.1915
18:47:54|1.1915
18:47:55|1.1917
18:47:56|1.1917
18:47:57|1.1917
18:47:58|1.1917
18:47:58|1.1914
18:48:00|1.1914
18:48:01|1.1924
18:48:01|1.1929
18:48:03|1.1929
18:48:04|1.1929
18:48:05|1.1929
18:48:06|1.1926
18:48:06|1.1931
18:48:08|1.1931
18:48:09|1.193
18:48:11|1.193
18:48:11|1.193
18:48:12|1.1932
18:48:13|1.1931
18:48:15|1.1934
18:48:17|1.193
18:48:18|1.192
18:48:20|1.1916
18:48:20|1.1916
18:48:21|1.1912
18:48:23|1.1909
18:48:24|1.1909
18:48:25|1.1909
18:48:26|1.1911
18:48:27|1.1911
18:48:28|1.1908
18:48:28|1.1908
18:48:30|1.1906
18:48:31|1.1906
18:48:32|1.1908
18:48:32|1.1908
18:48:34|1.1914
18:48:35|1.1914
18:48:37|1.1914
18:48:37|1.1913
18:48:38|1.1913
18:48:39|1.1912
18:48:40|1.1912
18:48:41|1.1915
18:48:42|1.1915
18:48:43|1.1915
18:48:44|1.1917
18:48:46|1.1913
18:48:47|1.1899
18:48:48|1.1901
18:48:48|1.1901
18:48:50|1.189
18:48:51|1.1896
18:48:52|1.1896
18:48:53|1.1893
18:48:54|1.1893
18:48:55|1.1895
18:48:56|1.1895
18:48:57|1.19
18:48:58|1.1892
18:48:59|1.1892
18:49:00|1.1892
18:49:01|1.1892
18:49:02|1.1892
18:49:03|1.1888
18:49:04|1.1884
18:49:05|1.1884
18:49:06|1.1881
18:49:07|1.1879
18:49:08|1.1875
18:49:09|1.1875
18:49:10|1.1871
18:49:11|1.1873
18:49:13|1.1895
18:49:13|1.1895
18:49:15|1.1901
18:49:16|1.1901
18:49:16|1.1891
18:49:17|1.1884
18:49:19|1.1883
18:49:20|1.1883
18:49:21|1.1884
18:49:22|1.1881
18:49:23|1.1891
18:49:24|1.1891
18:49:25|1.1891
18:49:26|1.1891
18:49:27|1.1904
18:49:28|1.1903
18:49:29|1.1901
18:49:31|1.1901
18:49:31|1.1901
18:49:32|1.1892
18:49:33|1.1892
18:49:34|1.1903
18:49:35|1.1903
18:49:36|1.19
18:49:37|1.1892
18:49:39|1.1892
18:49:39|1.189
18:49:41|1.189
18:49:41|1.189
18:49:43|1.1881
18:49:44|1.1891
18:49:45|1.1883
18:49:46|1.1884
18:49:46|1.1889
18:49:47|1.1889
18:49:49|1.1875
18:49:50|1.1867
18:49:51|1.1867
18:49:53|1.1883
18:49:54|1.1883
18:49:54|1.1884
18:49:56|1.1887
18:49:56|1.1886
18:49:57|1.1886
18:49:58|1.1882
18:50:00|1.1878
18:50:00|1.1878
18:50:01|1.1878
18:50:03|1.1875
18:50:04|1.1875
18:50:05|1.1875
18:50:07|1.1894
18:50:07|1.1894
18:50:09|1.1894
18:50:10|1.1901
18:50:11|1.1895
18:50:11|1.1891
18:50:13|1.1884
18:50:14|1.1884
18:50:15|1.1884
18:50:16|1.188
18:50:18|1.1884
18:50:19|1.1878
18:50:20|1.1878
18:50:21|1.1856
18:50:21|1.1854
18:50:22|1.185
18:50:24|1.184
18:50:24|1.1844
18:50:26|1.1859
18:50:27|1.1859
18:50:28|1.187
18:50:29|1.1871
18:50:30|1.1875
18:50:31|1.1871
18:50:32|1.1867
18:50:33|1.1867
18:50:34|1.1879
18:50:35|1.1885
18:50:36|1.1891
18:50:38|1.1886
18:50:39|1.1886
18:50:40|1.1882
18:50:41|1.1886
18:50:42|1.1886
18:50:43|1.1886
18:50:44|1.1877
18:50:45|1.1854
18:50:46|1.1856
18:50:47|1.186
18:50:48|1.1862
18:50:49|1.1878
18:50:50|1.1878
18:50:51|1.1874
18:50:52|1.1872
18:50:54|1.1879
18:50:54|1.1879
18:50:55|1.1879
18:50:56|1.1888
18:50:58|1.1888
18:50:58|1.188
18:51:00|1.1897
18:51:00|1.1898
18:51:02|1.19
18:51:03|1.1901
18:51:04|1.1913
18:51:05|1.1919
18:51:07|1.1928
18:51:07|1.1929
18:51:09|1.1934
18:51:10|1.1945
18:51:11|1.1964
18:51:11|1.1964
18:51:13|1.1904
18:51:14|1.1893
18:51:15|1.1911
18:51:16|1.1916
18:51:17|1.1915
18:51:19|1.1929
18:51:20|1.192
18:51:21|1.192
18:51:22|1.192
18:51:24|1.1912
18:51:25|1.1908
18:51:25|1.1908
18:51:27|1.1908
18:51:27|1.1896
18:51:29|1.191
18:51:29|1.1899
18:51:30|1.1905
18:51:31|1.1913
18:51:33|1.1915
18:51:33|1.1915
18:51:35|1.1913
18:51:36|1.1919
18:51:37|1.1919
18:51:38|1.1914
18:51:39|1.1914
18:51:40|1.1897
18:51:41|1.1897
18:51:43|1.1913
18:51:44|1.1907
18:51:45|1.1907
18:51:45|1.1907
18:51:47|1.1907
18:51:47|1.1904
18:51:48|1.1904
18:51:49|1.1904
18:51:50|1.1903
18:51:52|1.1903
18:51:53|1.1912
18:51:53|1.1912
18:51:55|1.1901
18:51:55|1.1904
18:51:56|1.1906
18:51:58|1.1902
18:51:59|1.1902
18:52:00|1.1902
18:52:01|1.1906
18:52:02|1.1906
18:52:03|1.1904
18:52:04|1.1902
18:52:05|1.1924
18:52:06|1.1919
18:52:07|1.1919
18:52:08|1.1914
18:52:09|1.1914
18:52:10|1.1914
18:52:11|1.1921
18:52:12|1.1919
18:52:13|1.1924
18:52:14|1.1927
18:52:15|1.1923
18:52:16|1.1923
18:52:17|1.1914
18:52:18|1.1914
18:52:19|1.1909
18:52:21|1.1909
18:52:22|1.1932
18:52:23|1.1929
18:52:24|1.192
18:52:25|1.1914
18:52:26|1.1908
18:52:27|1.1908
18:52:28|1.1903
18:52:29|1.1893
18:52:30|1.1893
18:52:31|1.189
18:52:32|1.189
18:52:33|1.189
18:52:34|1.1884
18:52:36|1.1891
18:52:37|1.1891
18:52:38|1.1891
18:52:38|1.19
18:52:40|1.1888
18:52:41|1.1896
18:52:42|1.1876
18:52:43|1.1881
18:52:44|1.188
18:52:45|1.188
18:52:46|1.188
18:52:47|1.188
18:52:48|1.188
18:52:49|1.188
18:52:51|1.1908
18:52:52|1.1896
18:52:53|1.1896
18:52:54|1.1891
18:52:55|1.1891
18:52:56|1.1891
18:52:57|1.1891
18:52:58|1.1891
18:52:59|1.1891
18:53:00|1.1891
18:53:01|1.1884
18:53:02|1.187
18:53:03|1.1869
18:53:05|1.187
18:53:05|1.187
18:53:07|1.1867
18:53:07|1.1867
18:53:08|1.1863
18:53:09|1.1854
18:53:10|1.1854
18:53:12|1.1846
18:53:13|1.1846
18:53:14|1.1851
18:53:16|1.1853
18:53:17|1.186
18:53:18|1.1856
18:53:18|1.1859
18:53:20|1.186
18:53:22|1.1856
18:53:22|1.1856
18:53:23|1.1856
18:53:25|1.1856
18:53:25|1.1866
18:53:27|1.1866
18:53:28|1.1852
18:53:29|1.1852
18:53:30|1.1853
18:53:31|1.1853
18:53:32|1.1853
18:53:33|1.1857
18:53:34|1.1857
18:53:35|1.1857
18:53:36|1.1857
18:53:38|1.1854
18:53:38|1.1854
18:53:39|1.1854
18:53:40|1.1854
18:53:42|1.1854
18:53:43|1.1854
18:53:44|1.1854
18:53:45|1.1847
18:53:46|1.1844
18:53:47|1.1844
18:53:48|1.1844
18:53:49|1.185
18:53:50|1.1846
18:53:51|1.1848
18:53:52|1.1854
18:53:53|1.1852
18:53:54|1.1852
18:53:55|1.1852
18:53:56|1.1852
18:53:57|1.1852
18:53:59|1.1852
18:54:00|1.1852
18:54:01|1.1852
18:54:02|1.1857
18:54:03|1.1854
18:54:04|1.185
18:54:05|1.185
18:54:06|1.185
18:54:07|1.185
18:54:08|1.1854
18:54:09|1.1851
18:54:11|1.1854
18:54:11|1.1854
18:54:12|1.1848
18:54:14|1.184
18:54:14|1.184
18:54:15|1.184
18:54:16|1.184
18:54:17|1.1841
18:54:18|1.1833
18:54:19|1.184
18:54:21|1.1848
18:54:22|1.1848
18:54:23|1.184
18:54:24|1.1842
18:54:25|1.1842
18:54:26|1.1842
18:54:27|1.1842
18:54:28|1.1842
18:54:29|1.1842
18:54:30|1.1842
18:54:32|1.1842
18:54:33|1.184
18:54:34|1.184
18:54:34|1.184
18:54:35|1.1848
18:54:37|1.1842
18:54:38|1.1842
18:54:38|1.1843
18:54:39|1.1843
18:54:40|1.1843
18:54:42|1.1843
18:54:43|1.1847
18:54:44|1.1846
18:54:45|1.1846
18:54:46|1.1846
18:54:47|1.1846
18:54:48|1.1846
18:54:49|1.1829
18:54:50|1.1827
18:54:51|1.1827
18:54:52|1.1805
18:54:53|1.1822
18:54:54|1.1823
18:54:55|1.1832
18:54:56|1.1833
18:54:57|1.1838
18:54:58|1.1819
18:54:59|1.1819
18:55:00|1.1816
18:55:01|1.1813
18:55:02|1.1818
18:55:03|1.1829
18:55:05|1.1822
18:55:05|1.182
18:55:07|1.1842
18:55:07|1.1854
18:55:08|1.1851
18:55:10|1.1847
18:55:11|1.1853
18:55:12|1.1857
18:55:13|1.1863
18:55:14|1.1852
18:55:15|1.1852
18:55:16|1.1852
18:55:17|1.1852
18:55:18|1.1852
18:55:19|1.1852
18:55:20|1.1854
18:55:21|1.1852
18:55:22|1.1852
18:55:24|1.1834
18:55:24|1.1837
18:55:25|1.1837
18:55:27|1.1837
18:55:28|1.1837
18:55:30|1.1846
18:55:31|1.1854
18:55:32|1.1857
18:55:33|1.1859
18:55:34|1.1842
18:55:35|1.1836
18:55:36|1.1836
18:55:37|1.1845
18:55:38|1.1843
18:55:39|1.1842
18:55:40|1.1842
18:55:41|1.1839
18:55:42|1.1839
18:55:43|1.1841
18:55:44|1.1841
18:55:45|1.1846
18:55:46|1.1846
18:55:48|1.1836
18:55:49|1.1838
18:55:50|1.1838
18:55:52|1.1819
18:55:52|1.1823
18:55:54|1.1823
18:55:55|1.1825
18:55:56|1.183
18:55:57|1.1833
18:55:58|1.1828
18:55:59|1.1828
18:56:01|1.1828
18:56:01|1.1828
18:56:02|1.1835
18:56:04|1.1854
18:56:05|1.1854
18:56:07|1.1845
18:56:07|1.1852
18:56:08|1.1852
18:56:09|1.1852
18:56:10|1.1858
18:56:11|1.1858
18:56:13|1.1861
18:56:14|1.1861
18:56:15|1.1861
18:56:16|1.1861
18:56:17|1.1859
18:56:18|1.1866
18:56:19|1.1867
18:56:20|1.1867
18:56:22|1.1867
18:56:22|1.1867
18:56:24|1.1867
18:56:26|1.1862
18:56:27|1.1862
18:56:28|1.1862
18:56:29|1.1851
18:56:30|1.1851
18:56:31|1.1851
18:56:32|1.1851
18:56:33|1.1851
18:56:34|1.1853
18:56:35|1.1855
18:56:36|1.1855
18:56:37|1.1855
18:56:38|1.1849
18:56:39|1.1849
18:56:41|1.1863
18:56:42|1.1863
18:56:43|1.1859
18:56:45|1.1873
18:56:46|1.1862
18:56:46|1.1862
18:56:48|1.1857
18:56:49|1.1853
18:56:50|1.1858
18:56:52|1.1858
18:56:53|1.1854
18:56:54|1.1854
18:56:54|1.1854
18:56:55|1.1854
18:56:56|1.186
18:56:57|1.1864
18:56:59|1.1864
18:57:00|1.186
18:57:01|1.186
18:57:02|1.1863
18:57:03|1.1869
18:57:04|1.1866
18:57:05|1.1869
18:57:06|1.1868
18:57:07|1.1866
18:57:08|1.1866
18:57:10|1.1861
18:57:10|1.187
18:57:11|1.187
18:57:12|1.1877
18:57:13|1.187
18:57:15|1.187
18:57:16|1.187
18:57:17|1.187
18:57:18|1.187
18:57:19|1.1862
18:57:20|1.1859
18:57:21|1.186
18:57:22|1.1852
18:57:23|1.1851
18:57:25|1.1851
18:57:26|1.1851
18:57:26|1.1851
18:57:28|1.1841
18:57:29|1.1836
18:57:31|1.183
18:57:32|1.1824
18:57:33|1.1821
18:57:34|1.1826
18:57:35|1.1826
18:57:37|1.1838
18:57:37|1.1839
18:57:38|1.184
18:57:40|1.184
18:57:41|1.1835
18:57:41|1.1835
18:57:43|1.1835
18:57:43|1.184
18:57:44|1.183
18:57:46|1.183
18:57:47|1.1826
18:57:47|1.1826
18:57:49|1.1826
18:57:50|1.1826
18:57:51|1.1826
18:57:53|1.1835
18:57:54|1.1833
18:57:55|1.1833
18:57:56|1.184
18:57:57|1.1835
18:57:58|1.1835
18:57:59|1.1835
18:58:00|1.1833
18:58:02|1.1833
18:58:02|1.1842
18:58:03|1.185
18:58:05|1.185
18:58:07|1.185
18:58:08|1.185
18:58:09|1.185
18:58:09|1.1842
18:58:10|1.1842
18:58:11|1.1842
18:58:12|1.185
18:58:13|1.185
18:58:14|1.185
18:58:16|1.1842
18:58:16|1.184
18:58:18|1.184
18:58:19|1.183
18:58:20|1.183
18:58:21|1.183
18:58:22|1.183
18:58:23|1.183
18:58:24|1.1836
18:58:26|1.1836
18:58:27|1.1836
18:58:27|1.1836
18:58:29|1.1834
18:58:30|1.1835
18:58:31|1.1833
18:58:32|1.1833
18:58:33|1.1833
18:58:34|1.1832
18:58:36|1.1832
18:58:37|1.1828
18:58:37|1.1829
18:58:38|1.1829
18:58:40|1.1829
18:58:41|1.1829
18:58:41|1.1828
18:58:43|1.1828
18:58:44|1.1836
18:58:45|1.1836
18:58:46|1.183
18:58:47|1.1823
18:58:48|1.1823
18:58:49|1.1823
18:58:50|1.1828
18:58:51|1.1828
18:58:52|1.1828
18:58:53|1.1828
18:58:54|1.1826
18:58:55|1.1824
18:58:56|1.1828
18:58:57|1.1827
18:58:59|1.1829
18:59:00|1.1829
18:59:01|1.1842
18:59:02|1.1842
18:59:03|1.1842
18:59:04|1.1842
18:59:06|1.1842
18:59:07|1.1834
18:59:07|1.1831
18:59:08|1.1825
18:59:09|1.1825
18:59:10|1.1825
18:59:11|1.1828
18:59:13|1.1834
18:59:13|1.1835
18:59:15|1.1829
18:59:15|1.1829
18:59:16|1.1828
18:59:18|1.1828
18:59:18|1.1828
18:59:19|1.1828
18:59:21|1.1828
18:59:22|1.1821
18:59:23|1.1821
18:59:23|1.1826
18:59:25|1.1826
18:59:26|1.1828
18:59:28|1.1828
18:59:29|1.1828
18:59:30|1.1817
18:59:31|1.1825
18:59:32|1.1819
18:59:33|1.1819
18:59:35|1.1821
18:59:35|1.184
18:59:36|1.1834
18:59:37|1.1834
18:59:38|1.1832
18:59:39|1.1829
18:59:41|1.1826
18:59:42|1.1826
18:59:43|1.1826
18:59:45|1.1826
18:59:45|1.1826
18:59:47|1.1826
18:59:48|1.1827
18:59:48|1.1827
18:59:50|1.1825
18:59:51|1.1825
18:59:52|1.1831
18:59:52|1.183
18:59:53|1.183
18:59:54|1.183
18:59:56|1.1826
18:59:57|1.1826
18:59:57|1.1826
18:59:58|1.1831
18:59:59|1.1825
19:00:00|1.1825
19:00:01|1.183
19:00:03|1.1834
19:00:04|1.183
19:00:04|1.183
19:00:06|1.185
19:00:07|1.1853
19:00:08|1.1846
19:00:08|1.184
19:00:10|1.1857
19:00:11|1.1845
19:00:12|1.1851
19:00:13|1.1851
19:00:14|1.1842
19:00:15|1.1842
19:00:16|1.1852
19:00:18|1.1849
19:00:19|1.1849
19:00:19|1.1854
19:00:20|1.1858
19:00:22|1.1856
19:00:22|1.1856
19:00:23|1.1861
19:00:24|1.1862
19:00:26|1.1865
19:00:27|1.1865
19:00:28|1.1867
19:00:30|1.1861
19:00:31|1.1868
19:00:32|1.1868
19:00:33|1.1864
19:00:34|1.1864
19:00:35|1.1865
19:00:36|1.1865
19:00:37|1.1865
19:00:38|1.1849
19:00:39|1.1853
19:00:40|1.1853
19:00:41|1.1853
19:00:42|1.185
19:00:44|1.1844
19:00:45|1.1845
19:00:46|1.1837
19:00:47|1.1836
19:00:48|1.1836
19:00:49|1.1836
19:00:51|1.1837
19:00:52|1.1832
19:00:53|1.1832
19:00:54|1.1826
19:00:55|1.1826
19:00:56|1.1826
19:00:57|1.1827
19:00:58|1.1826
19:01:00|1.1824
19:01:00|1.1824
19:01:01|1.1812
19:01:02|1.1815
19:01:04|1.1815
19:01:05|1.1815
19:01:06|1.1821
19:01:07|1.1819
19:01:08|1.182
19:01:09|1.182
19:01:10|1.1821
19:01:11|1.1832
19:01:12|1.1831
19:01:13|1.1831
19:01:14|1.1827
19:01:15|1.1827
19:01:16|1.1827
19:01:17|1.1827
19:01:18|1.1827
19:01:19|1.1822
19:01:20|1.1822
19:01:21|1.1822
19:01:22|1.1822
19:01:23|1.1814
19:01:24|1.1814
19:01:25|1.1816
19:01:26|1.1811
19:01:27|1.1811
19:01:29|1.1811
19:01:30|1.1811
19:01:32|1.181
19:01:32|1.181
19:01:33|1.1814
19:01:34|1.1813
19:01:35|1.1813
19:01:36|1.1813
19:01:38|1.1811
19:01:40|1.1785
19:01:40|1.18
19:01:41|1.1788
19:01:42|1.1792
19:01:44|1.1786
19:01:46|1.1785
19:01:46|1.178
19:01:48|1.1783
19:01:49|1.1789
19:01:50|1.1788
19:01:50|1.1788
19:01:52|1.18
19:01:52|1.1778
19:01:54|1.179
19:01:54|1.1778
19:01:55|1.1787
19:01:57|1.1787
19:01:59|1.1786
19:01:59|1.1764
19:02:01|1.1743
19:02:03|1.1753
19:02:03|1.1765
19:02:04|1.1752
19:02:05|1.1754
19:02:06|1.1759
19:02:07|1.1753
19:02:08|1.1751
19:02:09|1.1748
19:02:10|1.1747
19:02:11|1.1739
19:02:13|1.1721
19:02:14|1.1713
19:02:15|1.1718
19:02:16|1.1696
19:02:17|1.1698
19:02:18|1.1717
19:02:19|1.1738
19:02:20|1.1734
19:02:22|1.1747
19:02:22|1.1722
19:02:24|1.1741
19:02:25|1.173
19:02:26|1.1726
19:02:26|1.1726
19:02:28|1.1725
19:02:29|1.1723
19:02:30|1.1727
19:02:32|1.1731
19:02:33|1.1734
19:02:35|1.1735
19:02:36|1.1734
19:02:37|1.1732
19:02:38|1.1732
19:02:38|1.1728
19:02:39|1.1739
19:02:41|1.1743
19:02:42|1.1738
19:02:42|1.1742
19:02:43|1.1744
19:02:45|1.1751
19:02:46|1.1748
19:02:46|1.1749
19:02:48|1.1759
19:02:49|1.1759
19:02:50|1.1751
19:02:52|1.1751
19:02:52|1.1751
19:02:53|1.1736
19:02:54|1.1722
19:02:56|1.1716
19:02:58|1.1715
19:02:59|1.1716
19:03:00|1.1724
19:03:00|1.1724
19:03:01|1.1724
19:03:02|1.1724
19:03:05|1.1734
19:03:05|1.1739
19:03:06|1.1736
19:03:07|1.1747
19:03:08|1.1742
19:03:09|1.1743
19:03:10|1.1758
19:03:11|1.1758
19:03:12|1.1755
19:03:13|1.1764
19:03:14|1.1762
19:03:15|1.1766
19:03:16|1.1765
19:03:18|1.1775
19:03:19|1.1774
19:03:20|1.1774
19:03:21|1.1766
19:03:22|1.1761
19:03:23|1.1744
19:03:23|1.1758
19:03:25|1.1758
19:03:26|1.1754
19:03:27|1.1758
19:03:28|1.1755
19:03:29|1.1755
19:03:31|1.1758
19:03:31|1.1754
19:03:33|1.1751
19:03:34|1.1743
19:03:35|1.1746
19:03:35|1.1753
19:03:36|1.1749
19:03:38|1.1749
19:03:38|1.1747
19:03:40|1.175
19:03:41|1.1752
19:03:42|1.1749
19:03:42|1.1749
19:03:44|1.1746
19:03:46|1.1753
19:03:46|1.1752
19:03:48|1.1752
19:03:49|1.1744
19:03:50|1.1744
19:03:51|1.1744
19:03:52|1.1744
19:03:53|1.174
19:03:54|1.174
19:03:54|1.1736
19:03:55|1.1743
19:03:58|1.1738
19:03:58|1.1737
19:03:59|1.1733
19:04:00|1.1755
19:04:01|1.1756
19:04:02|1.1745
19:04:03|1.174
19:04:05|1.1749
19:04:06|1.1749
19:04:08|1.1747
19:04:08|1.1747
19:04:09|1.1746
19:04:10|1.1746
19:04:11|1.1737
19:04:12|1.1737
19:04:13|1.1734
19:04:14|1.1734
19:04:15|1.1734
19:04:16|1.174
19:04:17|1.1746
19:04:18|1.1736
19:04:19|1.1736
19:04:21|1.1753
19:04:22|1.1748
19:04:22|1.1752
19:04:24|1.1752
19:04:24|1.1752
19:04:26|1.1746
19:04:26|1.1746
19:04:28|1.1741
19:04:29|1.1748
19:04:30|1.1748
19:04:32|1.1748
19:04:32|1.1748
19:04:33|1.1745
19:04:34|1.1742
19:04:35|1.1742
19:04:37|1.1742
19:04:38|1.1742
19:04:39|1.1742
19:04:40|1.1744
19:04:40|1.1744
19:04:41|1.1744
19:04:43|1.1748
19:04:44|1.1748
19:04:45|1.1748
19:04:46|1.1744
19:04:47|1.1744
19:04:48|1.1748
19:04:50|1.1749
19:04:51|1.1743
19:04:52|1.1742
19:04:53|1.1737
19:04:53|1.1742
19:04:55|1.1738
19:04:56|1.1738
19:04:56|1.1742
19:04:58|1.1742
19:04:59|1.1734
19:05:00|1.1733
19:05:02|1.1733
19:05:02|1.1738
19:05:04|1.173
19:05:04|1.173
19:05:06|1.173
19:05:07|1.173
19:05:07|1.173
19:05:09|1.173
19:05:10|1.173
19:05:11|1.1734
19:05:12|1.1733
19:05:13|1.1734
19:05:14|1.1737
19:05:14|1.1737
19:05:15|1.1736
19:05:17|1.1736
19:05:18|1.1735
19:05:19|1.1735
19:05:20|1.1735
19:05:20|1.1732
19:05:21|1.1727
19:05:23|1.1728
19:05:23|1.1728
19:05:25|1.1728
19:05:26|1.1726
19:05:26|1.1735
19:05:27|1.1734
19:05:29|1.1734
19:05:29|1.1738
19:05:30|1.1737
19:05:33|1.1732
19:05:33|1.1732
19:05:35|1.1732
19:05:36|1.1734
19:05:37|1.1734
19:05:38|1.1734
19:05:39|1.1734
19:05:40|1.1741
19:05:42|1.1741
19:05:42|1.1741
19:05:43|1.1731
19:05:45|1.1731
19:05:46|1.1731
19:05:46|1.1731
19:05:48|1.1731
19:05:48|1.1731
19:05:51|1.1733
19:05:51|1.1733
19:05:52|1.1733
19:05:53|1.1733
19:05:54|1.1733
19:05:55|1.1737
19:05:56|1.1737
19:05:57|1.1737
19:05:58|1.1737
19:05:59|1.1737
19:06:00|1.1737
19:06:01|1.1737
19:06:02|1.1737
19:06:03|1.1774
19:06:04|1.1774
19:06:06|1.1763
19:06:07|1.1762
19:06:08|1.1759
19:06:09|1.1759
19:06:10|1.1759
19:06:10|1.1777
19:06:12|1.1768
19:06:13|1.1772
19:06:13|1.1772
19:06:15|1.1776
19:06:17|1.1776
19:06:17|1.1787
19:06:18|1.18
19:06:19|1.1804
19:06:21|1.1817
19:06:22|1.1811
19:06:23|1.1829
19:06:24|1.1816
19:06:24|1.1815
19:06:25|1.1815
19:06:27|1.1823
19:06:28|1.1816
19:06:29|1.1809
19:06:30|1.1817
19:06:31|1.1817
19:06:33|1.1817
19:06:33|1.1817
19:06:34|1.1817
19:06:36|1.1824
19:06:38|1.1822
19:06:38|1.1822
19:06:39|1.1822
19:06:40|1.1818
19:06:41|1.1818
19:06:42|1.182
19:06:44|1.182
19:06:45|1.1833
19:06:45|1.1829
19:06:46|1.1823
19:06:47|1.1823
19:06:49|1.1836
19:06:50|1.1836
19:06:51|1.1836
19:06:53|1.1841
19:06:54|1.1839
19:06:56|1.1837
19:06:56|1.1837
19:06:57|1.1838
19:06:58|1.1827
19:06:59|1.1819
19:07:00|1.1819
19:07:01|1.1828
19:07:02|1.1828
19:07:03|1.1838
19:07:04|1.1838
19:07:05|1.1838
19:07:07|1.1847
19:07:07|1.1863
19:07:09|1.1867
19:07:09|1.1863
19:07:10|1.1853
19:07:11|1.1848
19:07:13|1.1834
19:07:13|1.1834
19:07:15|1.1834
19:07:16|1.1826
19:07:16|1.1826
19:07:18|1.183
19:07:19|1.185
19:07:20|1.185
19:07:22|1.184
19:07:23|1.1851
19:07:24|1.1851
19:07:25|1.1851
19:07:26|1.1846
19:07:26|1.1846
19:07:28|1.1848
19:07:28|1.1845
19:07:30|1.1845
19:07:31|1.1845
19:07:31|1.1848
19:07:33|1.1851
19:07:34|1.1851
19:07:35|1.1855
19:07:36|1.1855
19:07:38|1.1867
19:07:38|1.1863
19:07:39|1.1856
19:07:41|1.1856
19:07:42|1.1856
19:07:43|1.1856
19:07:44|1.1856
19:07:45|1.1849
19:07:46|1.1849
19:07:47|1.185
19:07:49|1.1858
19:07:49|1.1858
19:07:50|1.1858
19:07:51|1.1862
19:07:52|1.1859
19:07:53|1.1856
19:07:54|1.1849
19:07:55|1.1855
19:07:56|1.1855
19:07:58|1.187
19:07:58|1.1893
19:07:59|1.1878
19:08:00|1.1877
19:08:02|1.1872
19:08:03|1.186
19:08:04|1.1877
19:08:05|1.1871
19:08:07|1.1877
19:08:07|1.1877
19:08:08|1.1884
19:08:09|1.1894
19:08:10|1.1894
19:08:11|1.1897
19:08:12|1.1897
19:08:13|1.1892
19:08:14|1.1892
19:08:15|1.1897
19:08:16|1.1897
19:08:17|1.1893
19:08:18|1.1894
19:08:19|1.1894
19:08:20|1.1897
19:08:21|1.1886
19:08:22|1.1886
19:08:24|1.1884
19:08:25|1.1886
19:08:26|1.1894
19:08:27|1.1895
19:08:28|1.19
19:08:29|1.189
19:08:30|1.1892
19:08:31|1.189
19:08:32|1.1887
19:08:33|1.1887
19:08:34|1.1879
19:08:36|1.1877
19:08:37|1.1893
19:08:38|1.1888
19:08:39|1.1876
19:08:41|1.1877
19:08:41|1.1878
19:08:42|1.1891
19:08:44|1.1894
19:08:45|1.1885
19:08:46|1.1885
19:08:47|1.1897
19:08:49|1.1908
19:08:49|1.1912
19:08:50|1.1912
19:08:51|1.1906
19:08:52|1.1898
19:08:53|1.1898
19:08:54|1.19
19:08:55|1.1901
19:08:56|1.1904
19:08:57|1.1905
19:09:00|1.1895
19:09:00|1.1894
19:09:01|1.1904
19:09:02|1.1899
19:09:03|1.1899
19:09:05|1.1898
19:09:07|1.1886
19:09:08|1.1892
19:09:09|1.1897
19:09:10|1.1896
19:09:10|1.1894
19:09:12|1.19
19:09:12|1.19
19:09:15|1.1904
19:09:15|1.1904
19:09:16|1.1904
19:09:18|1.1914
19:09:19|1.19
19:09:20|1.19
19:09:21|1.1903
19:09:21|1.1912
19:09:22|1.1907
19:09:24|1.19
19:09:25|1.1886
19:09:25|1.1886
19:09:27|1.1884
19:09:28|1.1884
19:09:28|1.1882
19:09:29|1.1882
19:09:30|1.1881
19:09:32|1.1881
19:09:32|1.1882
19:09:33|1.1879
19:09:34|1.1875
19:09:37|1.1875
19:09:37|1.1875
19:09:39|1.1873
19:09:40|1.1873
19:09:41|1.1883
19:09:42|1.1888
19:09:43|1.1888
19:09:44|1.1888
19:09:45|1.1888
19:09:46|1.1888
19:09:48|1.1874
19:09:48|1.1872
19:09:49|1.1868
19:09:50|1.1858
19:09:52|1.1843
19:09:52|1.1844
19:09:54|1.1846
19:09:55|1.1834
19:09:56|1.1843
19:09:56|1.185
19:09:58|1.1855
19:09:59|1.1855
19:10:00|1.1864
19:10:01|1.1845
19:10:02|1.1839
19:10:02|1.1834
19:10:04|1.1828
19:10:05|1.1824
19:10:06|1.1818
19:10:07|1.1817
19:10:08|1.1825
19:10:09|1.1825
19:10:10|1.1825
19:10:11|1.1825
19:10:13|1.1827
19:10:14|1.1827
19:10:14|1.1827
19:10:16|1.1821
19:10:17|1.1821
19:10:17|1.181
19:10:20|1.1809
19:10:20|1.1809
19:10:21|1.1809
19:10:22|1.1809
19:10:23|1.181
19:10:24|1.181
19:10:25|1.181
19:10:26|1.181
19:10:27|1.1813
19:10:28|1.1814
19:10:29|1.1811
19:10:31|1.18
19:10:32|1.1796
19:10:33|1.1796
19:10:34|1.1794
19:10:35|1.1794
19:10:36|1.1797
19:10:38|1.1801
19:10:39|1.1795
19:10:41|1.1794
19:10:42|1.1792
19:10:42|1.1788
19:10:45|1.1796
19:10:45|1.1801
19:10:46|1.1801
19:10:47|1.1796
19:10:48|1.1797
19:10:50|1.1792
19:10:51|1.1792
19:10:51|1.1792
19:10:54|1.1786
19:10:54|1.1791
19:10:55|1.1791
19:10:56|1.1788
19:10:57|1.1797
19:10:58|1.1797
19:10:59|1.1797
19:11:01|1.1797
19:11:01|1.1798
19:11:03|1.181
19:11:05|1.1812
19:11:06|1.182
19:11:06|1.1815
19:11:07|1.182
19:11:08|1.1818
19:11:09|1.1849
19:11:10|1.1842
19:11:12|1.1852
19:11:13|1.1852
19:11:14|1.1848
19:11:15|1.1848
19:11:16|1.1846
19:11:17|1.1852
19:11:18|1.1851
19:11:19|1.1853
19:11:20|1.1853
19:11:21|1.1853
19:11:22|1.185
19:11:23|1.185
19:11:24|1.185
19:11:25|1.1845
19:11:26|1.1839
19:11:27|1.1837
19:11:28|1.1844
19:11:29|1.1844
19:11:30|1.1844
19:11:31|1.1863
19:11:32|1.1865
19:11:33|1.1865
19:11:34|1.1865
19:11:35|1.1864
19:11:36|1.1858
19:11:37|1.1862
19:11:38|1.1854
19:11:40|1.1854
19:11:40|1.1853
19:11:42|1.186
19:11:43|1.1847
19:11:45|1.1844
19:11:45|1.1844
19:11:47|1.1844
19:11:48|1.1844
19:11:48|1.1842
19:11:50|1.1842
19:11:51|1.1842
19:11:51|1.1842
19:11:53|1.1842
19:11:54|1.1838
19:11:54|1.1838
19:11:56|1.1836
19:11:57|1.1836
19:11:58|1.1836
19:12:00|1.1836
19:12:00|1.1833
19:12:01|1.1833
19:12:02|1.1832
19:12:04|1.1832
19:12:06|1.1827
19:12:06|1.1827
19:12:07|1.1827
19:12:08|1.1827
19:12:09|1.1827
19:12:10|1.1827
19:12:11|1.1827
19:12:12|1.1833
19:12:13|1.1833
19:12:15|1.1832
19:12:15|1.1832
19:12:16|1.1838
19:12:17|1.1838
19:12:18|1.1848
19:12:19|1.1846
19:12:20|1.1847
19:12:21|1.1857
19:12:22|1.1857
19:12:23|1.1857
19:12:24|1.1858
19:12:25|1.1851
19:12:26|1.1859
19:12:27|1.1859
19:12:28|1.1852
19:12:29|1.1852
19:12:31|1.1844
19:12:32|1.1841
19:12:33|1.1837
19:12:34|1.1837
19:12:35|1.1837
19:12:35|1.1839
19:12:37|1.1846
19:12:38|1.1846
19:12:40|1.1851
19:12:41|1.1842
19:12:43|1.1846
19:12:43|1.1846
19:12:44|1.1846
19:12:45|1.1846
19:12:46|1.185
19:12:47|1.185
19:12:49|1.1862
19:12:49|1.1862
19:12:50|1.1862
19:12:52|1.1862
19:12:53|1.1862
19:12:55|1.1865
19:12:56|1.1872
19:12:57|1.1872
19:12:58|1.1872
19:13:00|1.1872
19:13:00|1.1872
19:13:01|1.1872
19:13:02|1.1872
19:13:03|1.1857
19:13:04|1.1857
19:13:05|1.1857
19:13:06|1.1857
19:13:08|1.1857
19:13:09|1.1854
19:13:10|1.1851
19:13:11|1.185
19:13:12|1.1844
19:13:13|1.1845
19:13:14|1.1845
19:13:15|1.1856
19:13:16|1.1847
19:13:17|1.1847
19:13:19|1.1847
19:13:19|1.1847
19:13:20|1.1849
19:13:22|1.1849
19:13:22|1.1847
19:13:24|1.1847
19:13:25|1.1847
19:13:26|1.1847
19:13:27|1.184
19:13:28|1.1836
19:13:29|1.1836
19:13:30|1.1836
19:13:31|1.1836
19:13:32|1.1836
19:13:33|1.1818
19:13:34|1.1815
19:13:35|1.1814
19:13:36|1.1814
19:13:37|1.1813
19:13:38|1.1813
19:13:39|1.1812
19:13:41|1.1808
19:13:41|1.1808
19:13:42|1.1808
19:13:44|1.1812
19:13:45|1.1806
19:13:46|1.1806
19:13:47|1.1806
19:13:48|1.1806
19:13:49|1.1806
19:13:51|1.1801
19:13:52|1.18
19:13:52|1.18
19:13:54|1.1799
19:13:54|1.1799
19:13:55|1.1806
19:13:57|1.1806
19:13:57|1.1806
19:13:59|1.1806
19:14:00|1.1806
19:14:01|1.1806
19:14:02|1.181
19:14:03|1.1809
19:14:04|1.1809
19:14:06|1.1809
19:14:06|1.1809
19:14:07|1.181
19:14:09|1.1806
19:14:11|1.1806
19:14:11|1.18
19:14:13|1.18
19:14:14|1.18
19:14:15|1.18
19:14:15|1.18
19:14:17|1.18
19:14:17|1.18
19:14:18|1.18
19:14:19|1.18
19:14:20|1.18
19:14:21|1.1814
19:14:23|1.181
19:14:24|1.181
19:14:25|1.1811
19:14:26|1.1811
19:14:28|1.1811
19:14:29|1.1811
19:14:30|1.1811
19:14:30|1.1811
19:14:31|1.1807
19:14:33|1.1814
19:14:34|1.1813
19:14:35|1.1813
19:14:36|1.1813
19:14:37|1.1814
19:14:38|1.1814
19:14:39|1.1812
19:14:40|1.1809
19:14:41|1.181
19:14:43|1.1813
19:14:43|1.1813
19:14:45|1.183
19:14:47|1.1824
19:14:47|1.1833
19:14:48|1.1829
19:14:49|1.183
19:14:50|1.1834
19:14:52|1.1834
19:14:53|1.1833
19:14:54|1.1834
19:14:56|1.1838
19:14:57|1.1838
19:14:57|1.1838
19:14:58|1.1838
19:14:59|1.1837
19:15:01|1.1837
19:15:02|1.184
19:15:02|1.1846
19:15:04|1.185
19:15:05|1.1848
19:15:06|1.1848
19:15:07|1.186
19:15:08|1.186
19:15:09|1.186
19:15:10|1.1854
19:15:11|1.1852
19:15:12|1.1852
19:15:12|1.1852
19:15:14|1.1852
19:15:15|1.1852
19:15:16|1.1844
19:15:17|1.1844
19:15:18|1.1844
19:15:19|1.1844
19:15:19|1.1834
19:15:21|1.1849
19:15:22|1.1849
19:15:23|1.1836
19:15:24|1.1836
19:15:25|1.1836
19:15:27|1.1831
19:15:28|1.1831
19:15:29|1.1831
19:15:29|1.183
19:15:31|1.183
19:15:32|1.1823
19:15:33|1.1823
19:15:34|1.1823
19:15:35|1.1821
19:15:36|1.1821
19:15:37|1.1821
19:15:37|1.1821
19:15:38|1.1815
19:15:41|1.1817
19:15:42|1.1817
19:15:44|1.1806
19:15:44|1.1806
19:15:45|1.1809
19:15:46|1.18
19:15:47|1.18
19:15:48|1.18
19:15:49|1.1801
19:15:50|1.179
19:15:51|1.1789
19:15:52|1.1794
19:15:53|1.1794
19:15:54|1.1794
19:15:55|1.178
19:15:56|1.1778
19:15:57|1.1778
19:15:58|1.1778
19:16:00|1.1781
19:16:01|1.1775
19:16:02|1.1775
19:16:03|1.1775
19:16:04|1.1775
19:16:05|1.1775
19:16:06|1.1779
19:16:07|1.1779
19:16:08|1.1772
19:16:09|1.1767
19:16:10|1.1771
19:16:11|1.178
19:16:12|1.1773
19:16:13|1.1773
19:16:14|1.1779
19:16:15|1.1779
19:16:16|1.1783
19:16:17|1.1779
19:16:18|1.1788
19:16:19|1.1788
19:16:20|1.1782
19:16:21|1.1781
19:16:22|1.1781
19:16:23|1.1781
19:16:24|1.1781
19:16:25|1.1783
19:16:26|1.1778
19:16:27|1.1778
19:16:28|1.1778
19:16:29|1.1778
19:16:30|1.1775
19:16:31|1.177
19:16:32|1.1758
19:16:33|1.1758
19:16:34|1.1751
19:16:35|1.1753
19:16:36|1.1761
19:16:37|1.1754
19:16:38|1.1754
19:16:39|1.1746
19:16:40|1.1738
19:16:41|1.1741
19:16:42|1.1741
19:16:44|1.1737
19:16:44|1.1741
19:16:46|1.1745
19:16:47|1.1739
19:16:48|1.1736
19:16:50|1.1735
19:16:50|1.1736
19:16:51|1.1736
19:16:52|1.1737
19:16:54|1.1737
19:16:55|1.1732
19:16:57|1.1728
19:16:57|1.1728
19:16:58|1.1727
19:16:59|1.1726
19:17:00|1.1726
19:17:02|1.1722
19:17:03|1.1714
19:17:04|1.1694
19:17:05|1.1693
19:17:06|1.1697
19:17:07|1.1699
19:17:08|1.1694
19:17:09|1.1711
19:17:10|1.1706
19:17:11|1.1717
19:17:12|1.1717
19:17:13|1.1709
19:17:14|1.1705
19:17:15|1.1713
19:17:16|1.1708
19:17:18|1.1717
19:17:19|1.1724
19:17:20|1.1722
19:17:20|1.1725
19:17:21|1.1734
19:17:22|1.1727
19:17:23|1.1735
19:17:24|1.1733
19:17:25|1.1732
19:17:27|1.1734
19:17:28|1.173
19:17:29|1.173
19:17:29|1.1723
19:17:30|1.1723
19:17:31|1.171
19:17:32|1.171
19:17:33|1.1708
19:17:34|1.1722
19:17:35|1.1712
19:17:37|1.1723
19:17:38|1.1723
19:17:38|1.1723
19:17:39|1.1684
19:17:41|1.1703
19:17:41|1.1684
19:17:43|1.1684
19:17:45|1.1683
19:17:45|1.1683
19:17:46|1.1678
19:17:47|1.165
19:17:48|1.167
19:17:49|1.1668
19:17:51|1.1671
19:17:52|1.1662
19:17:53|1.1665
19:17:54|1.1667
19:17:55|1.1667
19:17:57|1.1677
19:17:57|1.1668
19:17:58|1.1666
19:17:59|1.1667
19:18:00|1.1642
19:18:01|1.1637
19:18:02|1.1634
19:18:03|1.1658
19:18:04|1.1647
19:18:05|1.1649
19:18:06|1.165
19:18:07|1.1656
19:18:08|1.1663
19:18:09|1.1663
19:18:10|1.1673
19:18:11|1.1679
19:18:12|1.1668
19:18:13|1.1679
19:18:14|1.1673
19:18:15|1.168
19:18:16|1.1683
19:18:17|1.1681
19:18:18|1.1684
19:18:20|1.1689
19:18:21|1.1691
19:18:22|1.1686
19:18:23|1.1686
19:18:24|1.1684
19:18:24|1.168
19:18:26|1.168
19:18:26|1.168
19:18:27|1.1684
19:18:29|1.1684
19:18:29|1.1692
19:18:30|1.1685
19:18:32|1.1687
19:18:32|1.1687
19:18:33|1.1685
19:18:35|1.1687
19:18:37|1.1687
19:18:37|1.1692
19:18:38|1.1696
19:18:39|1.1699
19:18:40|1.1707
19:18:42|1.171
19:18:43|1.171
19:18:43|1.1707
19:18:45|1.1707
19:18:46|1.1709
19:18:47|1.1699
19:18:48|1.1692
19:18:50|1.1686
19:18:50|1.1688
19:18:51|1.1688
19:18:53|1.1688
19:18:55|1.1688
19:18:55|1.1688
19:18:56|1.1655
19:18:57|1.1664
19:18:58|1.1663
19:19:00|1.1668
19:19:01|1.1668
19:19:02|1.1668
19:19:03|1.1676
19:19:03|1.1676
19:19:05|1.1676
19:19:06|1.1675
19:19:07|1.1663
19:19:08|1.1656
19:19:09|1.1655
19:19:10|1.1655
19:19:11|1.1655
19:19:11|1.1651
19:19:13|1.1656
19:19:14|1.1665
19:19:15|1.1668
19:19:15|1.1671
19:19:17|1.1662
19:19:18|1.1664
19:19:20|1.1645
19:19:20|1.1651
19:19:21|1.1655
19:19:22|1.1657
19:19:23|1.1666
19:19:24|1.1672
19:19:25|1.1676
19:19:27|1.1675
19:19:27|1.1675
19:19:28|1.1675
19:19:29|1.1686
19:19:30|1.1686
19:19:31|1.1691
19:19:33|1.1682
19:19:33|1.1682
19:19:34|1.1688
19:19:36|1.1688
19:19:36|1.1671
19:19:37|1.1671
19:19:39|1.1674
19:19:40|1.1681
19:19:41|1.1681
19:19:42|1.1681
19:19:42|1.1679
19:19:44|1.1679
19:19:45|1.1674
19:19:47|1.1674
19:19:47|1.1682
19:19:48|1.1683
19:19:49|1.1681
19:19:50|1.1681
19:19:51|1.1684
19:19:52|1.1683
19:19:53|1.1686
19:19:54|1.1698
19:19:55|1.1695
19:19:57|1.1686
19:19:58|1.1688
19:19:58|1.1682
19:20:00|1.1682
19:20:01|1.1682
19:20:02|1.1688
19:20:04|1.1686
19:20:04|1.1686
19:20:05|1.1686
19:20:06|1.1689
19:20:08|1.1687
19:20:09|1.1687
19:20:10|1.1687
19:20:11|1.1687
19:20:12|1.1694
19:20:13|1.1698
19:20:14|1.1696
19:20:15|1.1698
19:20:16|1.17
19:20:17|1.17
19:20:18|1.17
19:20:19|1.17
19:20:20|1.17
19:20:21|1.17
19:20:22|1.17
19:20:23|1.1703
19:20:24|1.1703
19:20:25|1.1704
19:20:26|1.1704
19:20:27|1.1701
19:20:28|1.1701
19:20:29|1.1693
19:20:30|1.1694
19:20:31|1.1694
19:20:33|1.1693
19:20:33|1.1692
19:20:34|1.1691
19:20:35|1.1674
19:20:36|1.1668
19:20:37|1.1668
19:20:39|1.1668
19:20:39|1.1671
19:20:41|1.168
19:20:42|1.168
19:20:43|1.1625
19:20:44|1.1625
19:20:45|1.1645
19:20:46|1.1644
19:20:46|1.1635
19:20:48|1.1635
19:20:48|1.164
19:20:50|1.1629
19:20:51|1.1639
19:20:52|1.1636
19:20:53|1.1635
19:20:54|1.1641
19:20:55|1.164
19:20:56|1.1643
19:20:58|1.1656
19:20:58|1.1656
19:21:00|1.1662
19:21:02|1.1652
19:21:02|1.1652
19:21:04|1.1665
19:21:06|1.1673
19:21:06|1.1673
19:21:07|1.167
19:21:08|1.1688
19:21:09|1.1691
19:21:10|1.1691
19:21:11|1.1692
19:21:13|1.1699
19:21:14|1.1702
19:21:15|1.1702
19:21:16|1.1707
19:21:18|1.1703
19:21:18|1.1708
19:21:19|1.171
19:21:20|1.1702
19:21:21|1.1702
19:21:22|1.1702
19:21:23|1.1698
19:21:24|1.1689
19:21:25|1.1687
19:21:26|1.1685
19:21:28|1.1687
19:21:29|1.168
19:21:30|1.1686
19:21:30|1.1686
19:21:32|1.1692
19:21:33|1.1696
19:21:34|1.1696
19:21:35|1.1696
19:21:36|1.1698
19:21:36|1.1698
19:21:38|1.1698
19:21:39|1.1697
19:21:40|1.1696
19:21:41|1.1694
19:21:42|1.1699
19:21:43|1.1699
19:21:43|1.1699
19:21:44|1.1696
19:21:45|1.1696
19:21:47|1.1697
19:21:49|1.1686
19:21:49|1.1686
19:21:50|1.1686
19:21:51|1.1686
19:21:53|1.1694
19:21:54|1.1693
19:21:55|1.1693
19:21:56|1.1693
19:21:57|1.1693
19:21:59|1.1696
19:21:59|1.1692
19:22:00|1.1686
19:22:01|1.1688
19:22:03|1.1686
19:22:04|1.1686
19:22:04|1.1686
19:22:06|1.1699
19:22:07|1.1704
19:22:08|1.1701
19:22:09|1.1702
19:22:10|1.1702
19:22:10|1.1701
19:22:13|1.1698
19:22:13|1.1698
19:22:14|1.1696
19:22:15|1.1694
19:22:16|1.1694
19:22:17|1.1694
19:22:18|1.1692
19:22:19|1.1692
19:22:20|1.1692
19:22:21|1.1692
19:22:22|1.1692
19:22:23|1.1692
19:22:24|1.1692
19:22:25|1.1692
19:22:26|1.1694
19:22:27|1.1688
19:22:28|1.1688
19:22:29|1.1688
19:22:30|1.1687
19:22:31|1.1687
19:22:32|1.1686
19:22:34|1.1686
19:22:34|1.1686
19:22:35|1.1686
19:22:36|1.1686
19:22:38|1.1686
19:22:39|1.1686
19:22:40|1.1686
19:22:40|1.1692
19:22:42|1.1692
19:22:42|1.1692
19:22:43|1.1696
19:22:46|1.1696
19:22:46|1.17
19:22:47|1.1697
19:22:49|1.1697
19:22:49|1.1697
19:22:52|1.1695
19:22:53|1.1697
19:22:54|1.1697
19:22:55|1.1697
19:22:56|1.1706
19:22:57|1.1702
19:22:59|1.1702
19:22:59|1.1716
19:23:00|1.1716
19:23:02|1.1706
19:23:03|1.1706
19:23:05|1.1715
19:23:05|1.1714
19:23:06|1.1714
19:23:07|1.1728
19:23:08|1.173
19:23:09|1.1727
19:23:10|1.1731
19:23:11|1.1728
19:23:12|1.1734
19:23:13|1.1734
19:23:14|1.1734
19:23:16|1.174
19:23:17|1.174
19:23:18|1.174
19:23:19|1.174
19:23:19|1.1734
19:23:21|1.1735
19:23:22|1.1734
19:23:22|1.1734
19:23:24|1.1735
19:23:24|1.1733
19:23:25|1.1736
19:23:27|1.1736
19:23:28|1.1732
19:23:29|1.1732
19:23:29|1.1732
19:23:31|1.1732
19:23:31|1.1731
19:23:33|1.1732
19:23:33|1.1732
19:23:34|1.1732
19:23:36|1.1732
19:23:36|1.1732
19:23:37|1.1732
19:23:39|1.1731
19:23:39|1.1728
19:23:40|1.1729
19:23:41|1.1727
19:23:42|1.1727
19:23:43|1.1727
19:23:44|1.1728
19:23:45|1.1728
19:23:46|1.1725
19:23:48|1.1721
19:23:49|1.1716
19:23:51|1.1716
19:23:51|1.1716
19:23:52|1.1716
19:23:53|1.1716
19:23:54|1.1711
19:23:55|1.1711
19:23:56|1.173
19:23:57|1.1722
19:23:58|1.1723
19:23:59|1.1723
19:24:00|1.1726
19:24:01|1.1709
19:24:03|1.1709
19:24:04|1.1705
19:24:05|1.1705
19:24:06|1.1705
19:24:07|1.171
19:24:08|1.1705
19:24:09|1.1705
19:24:11|1.1719
19:24:11|1.1719
19:24:12|1.1714
19:24:13|1.1714
19:24:15|1.1713
19:24:15|1.1713
19:24:17|1.1713
19:24:18|1.1713
19:24:19|1.1713
19:24:20|1.1713
19:24:21|1.1713
19:24:22|1.1713
19:24:23|1.1713
19:24:24|1.1713
19:24:25|1.1709
19:24:26|1.1709
19:24:27|1.1704
19:24:28|1.1709
19:24:29|1.1703
19:24:30|1.1703
19:24:32|1.1686
19:24:32|1.1686
19:24:34|1.1689
19:24:35|1.1691
19:24:35|1.1691
19:24:37|1.1691
19:24:38|1.1691
19:24:39|1.1697
19:24:39|1.1699
19:24:41|1.1703
19:24:41|1.1703
19:24:42|1.1703
19:24:43|1.1699
19:24:44|1.1699
19:24:45|1.1692
19:24:46|1.1692
19:24:47|1.1692
19:24:49|1.1692
19:24:50|1.1694
19:24:51|1.1694
19:24:52|1.1694
19:24:53|1.1694
19:24:55|1.1694
19:24:55|1.17
19:24:56|1.17
19:24:57|1.17
19:24:58|1.1705
19:25:00|1.1717
19:25:02|1.1706
19:25:03|1.1701
19:25:04|1.1701
19:25:05|1.1701
19:25:06|1.1709
19:25:07|1.1701
19:25:08|1.1706
19:25:10|1.1709
19:25:11|1.1709
19:25:12|1.1707
19:25:12|1.1698
19:25:14|1.1698
19:25:15|1.17
19:25:16|1.17
19:25:17|1.17
19:25:18|1.17
19:25:20|1.17
19:25:21|1.17
19:25:21|1.1698
19:25:23|1.1698
19:25:24|1.1698
19:25:25|1.1698
19:25:26|1.1694
19:25:27|1.1693
19:25:27|1.1693
19:25:28|1.1693
19:25:29|1.1693
19:25:30|1.1693
19:25:32|1.1693
19:25:33|1.1695
19:25:34|1.1694
19:25:34|1.1692
19:25:37|1.1692
19:25:37|1.1692
19:25:38|1.1691
19:25:39|1.1689
19:25:41|1.169
19:25:41|1.169
19:25:42|1.1693
19:25:43|1.1693
19:25:45|1.1693
19:25:46|1.1693
19:25:47|1.1693
19:25:48|1.1695
19:25:48|1.1694
19:25:50|1.1694
19:25:51|1.1697
19:25:51|1.1698
19:25:53|1.1698
19:25:54|1.1697
19:25:55|1.1697
19:25:56|1.1696
19:25:56|1.1696
19:25:58|1.1697
19:26:00|1.1716
19:26:00|1.1716
19:26:01|1.1716
19:26:02|1.1694
19:26:03|1.1691
19:26:04|1.1698
19:26:05|1.1698
19:26:06|1.17
19:26:07|1.17
19:26:08|1.1696
19:26:09|1.1699
19:26:11|1.1691
19:26:13|1.1697
19:26:13|1.1697
19:26:14|1.1693
19:26:15|1.1693
19:26:16|1.1693
19:26:17|1.1693
19:26:18|1.1693
19:26:19|1.1698
19:26:20|1.1692
19:26:21|1.1692
19:26:23|1.1693
19:26:24|1.1696
19:26:24|1.1696
19:26:26|1.1691
19:26:28|1.1691
19:26:28|1.1691
19:26:29|1.1691
19:26:30|1.1688
19:26:31|1.1688
19:26:32|1.1688
19:26:34|1.1688
19:26:35|1.1688
19:26:36|1.1687
19:26:37|1.1687
19:26:39|1.1687
19:26:40|1.1687
19:26:40|1.1686
19:26:41|1.1686
19:26:43|1.1686
19:26:45|1.1684
19:26:45|1.1684
19:26:46|1.168
19:26:47|1.168
19:26:48|1.1675
19:26:49|1.1675
19:26:50|1.1677
19:26:51|1.1688
19:26:52|1.1688
19:26:54|1.1688
19:26:56|1.1688
19:26:56|1.1688
19:26:58|1.1685
19:26:59|1.1685
19:27:00|1.1685
19:27:01|1.1685
19:27:03|1.1678
19:27:03|1.1678
19:27:05|1.1678
19:27:07|1.1673
19:27:07|1.1673
19:27:09|1.1675
19:27:11|1.1677
19:27:11|1.1677
19:27:12|1.168
19:27:14|1.168
19:27:15|1.168
19:27:16|1.1677
19:27:17|1.1677
19:27:18|1.1677
19:27:19|1.1677
19:27:20|1.167
19:27:21|1.167
19:27:22|1.167
19:27:23|1.167
19:27:24|1.167
19:27:26|1.1665
19:27:26|1.1665
19:27:27|1.1665
19:27:28|1.1665
19:27:29|1.1675
19:27:30|1.1675
19:27:31|1.1672
19:27:32|1.1672
19:27:33|1.1674
19:27:34|1.1679
19:27:36|1.1679
19:27:37|1.1679
19:27:38|1.1679
19:27:39|1.1687
19:27:40|1.1695
19:27:41|1.1689
19:27:42|1.1689
19:27:43|1.1689
19:27:44|1.1688
19:27:45|1.1684
19:27:46|1.1684
19:27:47|1.1678
19:27:48|1.1678
19:27:49|1.1687
19:27:50|1.1687
19:27:51|1.1688
19:27:52|1.1688
19:27:53|1.1695
19:27:54|1.1697
19:27:55|1.1697
19:27:57|1.1699
19:27:58|1.17
19:28:00|1.1698
19:28:01|1.1698
19:28:02|1.1686
19:28:03|1.1686
19:28:05|1.1693
19:28:05|1.1693
19:28:07|1.1705
19:28:08|1.1716
19:28:10|1.1724
19:28:10|1.1724
19:28:11|1.1724
19:28:12|1.1724
19:28:13|1.1731
19:28:14|1.1724
19:28:15|1.1724
19:28:16|1.1724
19:28:18|1.1731
19:28:18|1.1727
19:28:19|1.1707
19:28:20|1.1707
19:28:21|1.1707
19:28:22|1.1707
19:28:23|1.1707
19:28:24|1.1724
19:28:25|1.1727
19:28:26|1.1727
19:28:28|1.1727
19:28:29|1.1727
19:28:30|1.1727
19:28:31|1.1727
19:28:32|1.1722
19:28:33|1.1722
19:28:34|1.1721
19:28:36|1.1721
19:28:36|1.1721
19:28:37|1.1721
19:28:38|1.1721
19:28:39|1.172
19:28:40|1.1719
19:28:41|1.1719
19:28:42|1.1729
19:28:43|1.1729
19:28:44|1.1729
19:28:45|1.1729
19:28:46|1.1729
19:28:47|1.1729
19:28:48|1.1729
19:28:49|1.1729
19:28:50|1.1729
19:28:51|1.1729
19:28:52|1.1729
19:28:53|1.1717
19:28:54|1.1717
19:28:55|1.1717
19:28:56|1.1717
19:28:57|1.1717
19:28:58|1.1717
19:29:00|1.1713
19:29:00|1.171
19:29:01|1.1708
19:29:03|1.1708
19:29:04|1.1708
19:29:05|1.1708
19:29:06|1.1702
19:29:08|1.1707
19:29:08|1.1707
19:29:09|1.1707
19:29:11|1.1709
19:29:11|1.1709
19:29:13|1.1709
19:29:14|1.1709
19:29:15|1.1709
19:29:16|1.1709
19:29:17|1.1709
19:29:18|1.1709
19:29:20|1.1709
19:29:21|1.1709
19:29:21|1.1709
19:29:23|1.1709
19:29:24|1.1709
19:29:25|1.1709
19:29:27|1.1703
19:29:27|1.1703
19:29:28|1.1703
19:29:29|1.1703
19:29:30|1.1703
19:29:31|1.1702
19:29:33|1.1702
19:29:34|1.1702
19:29:35|1.1702
19:29:36|1.1702
19:29:37|1.1702
19:29:38|1.1702
19:29:39|1.1702
19:29:40|1.1702
19:29:41|1.1702
19:29:42|1.1705
19:29:43|1.1708
19:29:44|1.1708
19:29:45|1.1708
19:29:46|1.1708
19:29:47|1.1711
19:29:48|1.1711
19:29:49|1.1711
19:29:50|1.1711
19:29:51|1.1705
19:29:52|1.169
19:29:53|1.169
19:29:54|1.169
19:29:55|1.1689
19:29:57|1.1684
19:29:57|1.1684
19:29:59|1.1679
19:30:00|1.1679
19:30:00|1.1679
19:30:02|1.1681
19:30:03|1.1682
19:30:05|1.1711
19:30:06|1.171
19:30:08|1.171
19:30:09|1.171
19:30:10|1.171
19:30:12|1.171
19:30:12|1.171
19:30:13|1.171
19:30:15|1.1707
19:30:15|1.1707
19:30:16|1.1707
19:30:18|1.1721
19:30:19|1.1706
19:30:20|1.1712
19:30:21|1.1712
19:30:22|1.1707
19:30:24|1.1708
19:30:24|1.1708
19:30:26|1.1708
19:30:26|1.1708
19:30:27|1.1708
19:30:28|1.1708
19:30:29|1.1706
19:30:30|1.1703
19:30:32|1.1703
19:30:33|1.1703
19:30:34|1.1703
19:30:35|1.1704
19:30:35|1.1712
19:30:36|1.1712
19:30:38|1.1712
19:30:39|1.1716
19:30:39|1.1714
19:30:41|1.1713
19:30:42|1.1713
19:30:42|1.1715
19:30:44|1.1715
19:30:44|1.1714
19:30:45|1.1715
19:30:46|1.1712
19:30:47|1.1712
19:30:48|1.1712
19:30:49|1.1714
19:30:50|1.1714
19:30:51|1.1714
19:30:53|1.1714
19:30:53|1.1714
19:30:54|1.1708
19:30:56|1.1704
19:30:56|1.1704
19:30:58|1.1711
19:30:59|1.1711
19:31:01|1.1717
19:31:02|1.1717
19:31:03|1.1717
19:31:04|1.1717
19:31:05|1.1714
19:31:07|1.1738
19:31:07|1.1734
19:31:09|1.1743
19:31:10|1.175
19:31:12|1.1744
19:31:12|1.1743
19:31:14|1.1734
19:31:15|1.1739
19:31:16|1.1737
19:31:17|1.1738
19:31:19|1.1741
19:31:19|1.1738
19:31:21|1.1715
19:31:22|1.1717
19:31:22|1.1728
19:31:24|1.1718
19:31:25|1.1718
19:31:26|1.1718
19:31:27|1.1714
19:31:29|1.1709
19:31:29|1.1703
19:31:30|1.1705
19:31:31|1.1705
19:31:32|1.1705
19:31:33|1.1705
19:31:34|1.1703
19:31:35|1.1726
19:31:36|1.1734
19:31:38|1.1717
19:31:39|1.1703
19:31:39|1.17
19:31:41|1.17
19:31:41|1.1701
19:31:43|1.1703
19:31:43|1.1703
19:31:44|1.1699
19:31:46|1.1694
19:31:46|1.1693
19:31:48|1.1734
19:31:48|1.1727
19:31:50|1.1727
19:31:51|1.1727
19:31:52|1.1725
19:31:53|1.1725
19:31:54|1.1725
19:31:55|1.1725
19:31:55|1.172
19:31:56|1.1715
19:31:57|1.1715
19:31:59|1.1715
19:32:00|1.1713
19:32:01|1.1709
19:32:03|1.1709
19:32:03|1.1709
19:32:05|1.1709
19:32:07|1.1709
19:32:08|1.1709
19:32:10|1.1702
19:32:11|1.1702
19:32:12|1.1702
19:32:14|1.1703
19:32:15|1.1702
19:32:16|1.1715
19:32:16|1.1715
19:32:18|1.171
19:32:19|1.1716
19:32:20|1.1708
19:32:21|1.1702
19:32:22|1.1702
19:32:23|1.1702
19:32:24|1.1702
19:32:25|1.1702
19:32:26|1.1702
19:32:27|1.1714
19:32:28|1.1714
19:32:29|1.1711
19:32:30|1.1712
19:32:31|1.1715
19:32:33|1.1715
19:32:34|1.1715
19:32:34|1.1715
19:32:36|1.1715
19:32:37|1.1715
19:32:37|1.1715
19:32:39|1.1715
19:32:40|1.1711
19:32:40|1.171
19:32:42|1.1704
19:32:42|1.1704
19:32:44|1.1704
19:32:44|1.17
19:32:45|1.17
19:32:46|1.17
19:32:48|1.1708
19:32:48|1.1708
19:32:49|1.1706
19:32:50|1.1705
19:32:52|1.1705
19:32:52|1.1704
19:32:53|1.1704
19:32:54|1.1708
19:32:55|1.1708
19:32:56|1.1708
19:32:57|1.1707
19:32:58|1.1707
19:32:59|1.1708
19:33:00|1.171
19:33:01|1.1715
19:33:03|1.1724
19:33:04|1.1725
19:33:05|1.1725
19:33:06|1.173
19:33:08|1.1734
19:33:08|1.1734
19:33:09|1.1734
19:33:11|1.1734
19:33:12|1.1746
19:33:13|1.1746
19:33:15|1.1746
19:33:15|1.1761
19:33:17|1.1756
19:33:18|1.1745
19:33:20|1.1759
19:33:20|1.1759
19:33:21|1.176
19:33:22|1.1761
19:33:23|1.1764
19:33:25|1.1764
19:33:25|1.177
19:33:27|1.1764
19:33:28|1.1762
19:33:29|1.1752
19:33:30|1.1752
19:33:31|1.1755
19:33:32|1.1755
19:33:33|1.1755
19:33:34|1.1755
19:33:35|1.1755
19:33:36|1.1754
19:33:37|1.1748
19:33:38|1.1748
19:33:39|1.1754
19:33:40|1.174
19:33:41|1.174
19:33:42|1.1734
19:33:43|1.1734
19:33:44|1.1737
19:33:45|1.1737
19:33:46|1.174
19:33:47|1.174
19:33:48|1.1744
19:33:49|1.174
19:33:50|1.1743
19:33:51|1.1743
19:33:52|1.174
19:33:53|1.174
19:33:54|1.174
19:33:55|1.1749
19:33:56|1.1749
19:33:57|1.1749
19:33:58|1.1749
19:34:00|1.1749
19:34:00|1.1749
19:34:02|1.1749
19:34:03|1.174
19:34:05|1.1741
19:34:05|1.1741
19:34:07|1.1741
19:34:08|1.1741
19:34:10|1.1742
19:34:11|1.1739
19:34:13|1.1731
19:34:14|1.173
19:34:15|1.173
19:34:16|1.173
19:34:17|1.173
19:34:18|1.1716
19:34:19|1.1716
19:34:20|1.1714
19:34:21|1.1722
19:34:22|1.1713
19:34:23|1.1713
19:34:24|1.1713
19:34:25|1.1715
19:34:26|1.1703
19:34:27|1.1702
19:34:28|1.17
19:34:29|1.17
19:34:30|1.17
19:34:31|1.1703
19:34:32|1.1702
19:34:33|1.1693
19:34:34|1.1693
19:34:36|1.1693
19:34:37|1.1693
19:34:37|1.1695
19:34:38|1.1703
19:34:39|1.1703
19:34:41|1.1696
19:34:42|1.1696
19:34:43|1.1695
19:34:44|1.1695
19:34:45|1.1695
19:34:46|1.1695
19:34:47|1.1694
19:34:48|1.1694
19:34:49|1.1694
19:34:50|1.1695
19:34:51|1.1695
19:34:52|1.1696
19:34:53|1.1696
19:34:54|1.1687
19:34:55|1.1685
19:34:56|1.1685
19:34:57|1.168
19:34:58|1.168
19:34:59|1.1681
19:35:00|1.1678
19:35:02|1.1678
19:35:03|1.1675
19:35:04|1.168
19:35:05|1.168
19:35:06|1.168
19:35:08|1.1686
19:35:09|1.168
19:35:10|1.168
19:35:12|1.168
19:35:12|1.1674
19:35:13|1.1674
19:35:14|1.1666
19:35:15|1.166
19:35:17|1.1655
19:35:18|1.1655
19:35:19|1.1652
19:35:19|1.165
19:35:20|1.1651
19:35:22|1.1657
19:35:22|1.1657
19:35:23|1.1657
19:35:25|1.1653
19:35:25|1.1653
19:35:27|1.1653
19:35:28|1.1651
19:35:29|1.1651
19:35:30|1.1652
19:35:32|1.1652
19:35:33|1.1652
19:35:34|1.1652
19:35:34|1.166
19:35:36|1.1661
19:35:37|1.1661
19:35:38|1.166
19:35:39|1.166
19:35:40|1.166
19:35:41|1.166
19:35:42|1.166
19:35:43|1.1657
19:35:44|1.1657
19:35:45|1.1657
19:35:46|1.1657
19:35:47|1.1657
19:35:48|1.1643
19:35:49|1.1643
19:35:50|1.1643
19:35:51|1.1643
19:35:52|1.1645
19:35:53|1.164
19:35:54|1.164
19:35:55|1.1646
19:35:56|1.1644
19:35:57|1.1645
19:35:58|1.1645
19:35:59|1.1637
19:36:00|1.1637
19:36:01|1.164
19:36:03|1.1635
19:36:04|1.1636
19:36:05|1.1635
19:36:06|1.1635
19:36:08|1.1638
19:36:08|1.1638
19:36:10|1.1642
19:36:11|1.1646
19:36:12|1.1647
19:36:13|1.1661
19:36:14|1.1662
19:36:15|1.1657
19:36:17|1.1668
19:36:17|1.1669
19:36:19|1.1669
19:36:19|1.1669
19:36:20|1.1669
19:36:22|1.167
19:36:23|1.1679
19:36:24|1.1679
19:36:25|1.1679
19:36:26|1.1679
19:36:27|1.1693
19:36:29|1.1693
19:36:30|1.1691
19:36:31|1.1689
19:36:31|1.1691
19:36:32|1.1691
19:36:34|1.1687
19:36:35|1.1687
19:36:35|1.1687
19:36:37|1.1687
19:36:38|1.1687
19:36:38|1.168
19:36:39|1.1679
19:36:40|1.167
19:36:41|1.167
19:36:42|1.167
19:36:44|1.1675
19:36:44|1.1675
19:36:45|1.1675
19:36:47|1.1673
19:36:47|1.1673
19:36:48|1.1673
19:36:49|1.1673
19:36:50|1.1673
19:36:51|1.1672
19:36:53|1.1677
19:36:53|1.1677
19:36:55|1.1682
19:36:56|1.1682
19:36:57|1.1682
19:36:58|1.1685
19:36:59|1.1698
19:37:00|1.1685
19:37:01|1.1685
19:37:02|1.1685
19:37:04|1.1685
19:37:05|1.168
19:37:06|1.1685
19:37:08|1.1683
19:37:08|1.1683
19:37:10|1.1683
19:37:10|1.1683
19:37:12|1.1683
19:37:13|1.1683
19:37:15|1.1683
19:37:16|1.1683
19:37:16|1.1683
19:37:17|1.1688
19:37:19|1.1688
19:37:20|1.1688
19:37:21|1.1688
19:37:22|1.1688
19:37:23|1.1688
19:37:24|1.1687
19:37:26|1.1683
19:37:27|1.1683
19:37:27|1.1672
19:37:29|1.1671
19:37:30|1.1671
19:37:31|1.1671
19:37:32|1.1671
19:37:33|1.1671
19:37:34|1.1671
19:37:35|1.1671
19:37:36|1.1662
19:37:37|1.1666
19:37:37|1.1663
19:37:39|1.1657
19:37:40|1.1655
19:37:41|1.1655
19:37:42|1.1655
19:37:43|1.1655
19:37:44|1.1652
19:37:45|1.1652
19:37:46|1.165
19:37:47|1.165
19:37:48|1.1644
19:37:49|1.1644
19:37:50|1.1644
19:37:51|1.1639
19:37:52|1.1639
19:37:53|1.1639
19:37:54|1.163
19:37:55|1.163
19:37:56|1.1621
19:37:57|1.1621
19:37:58|1.1623
19:37:59|1.1631
19:38:00|1.163
19:38:01|1.1623
19:38:02|1.162
19:38:03|1.1608
19:38:05|1.1604
19:38:06|1.1586
19:38:07|1.1597
19:38:08|1.1587
19:38:10|1.1582
19:38:11|1.1587
19:38:12|1.1585
19:38:13|1.1584
19:38:15|1.1585
19:38:15|1.1602
19:38:17|1.1599
19:38:18|1.1598
19:38:19|1.1598
19:38:20|1.1596
19:38:21|1.16
19:38:22|1.16
19:38:24|1.16
19:38:24|1.1596
19:38:26|1.1596
19:38:28|1.1596
19:38:28|1.1598
19:38:29|1.1598
19:38:30|1.1598
19:38:32|1.1602
19:38:33|1.1603
19:38:34|1.1603
19:38:35|1.1601
19:38:36|1.1599
19:38:37|1.1607
19:38:38|1.1607
19:38:39|1.1604
19:38:40|1.1601
19:38:41|1.1594
19:38:42|1.1592
19:38:43|1.1592
19:38:44|1.1592
19:38:45|1.1597
19:38:46|1.159
19:38:47|1.159
19:38:48|1.159
19:38:49|1.159
19:38:50|1.159
19:38:51|1.1584
19:38:52|1.1584
19:38:53|1.1572
19:38:54|1.1566
19:38:55|1.155
19:38:56|1.156
19:38:57|1.1555
19:38:58|1.1559
19:38:59|1.1554
19:39:00|1.1559
19:39:01|1.1553
19:39:02|1.1555
19:39:03|1.1558
19:39:04|1.1553
19:39:05|1.1551
19:39:06|1.1552
19:39:07|1.1549
19:39:09|1.1542
19:39:09|1.1535
19:39:10|1.1533
19:39:12|1.1529
19:39:13|1.1516
19:39:15|1.1518
19:39:16|1.1526
19:39:17|1.1513
19:39:17|1.152
19:39:18|1.1515
19:39:20|1.1514
19:39:20|1.1521
19:39:21|1.1522
19:39:22|1.1536
19:39:23|1.1541
19:39:24|1.1542
19:39:25|1.1559
19:39:27|1.155
19:39:28|1.1561
19:39:29|1.155
19:39:29|1.1549
19:39:30|1.1541
19:39:32|1.1555
19:39:32|1.1545
19:39:33|1.155
19:39:35|1.1557
19:39:36|1.1552
19:39:37|1.1552
19:39:38|1.1552
19:39:39|1.1552
19:39:40|1.1553
19:39:42|1.1556
19:39:42|1.1556
19:39:43|1.1557
19:39:44|1.1558
19:39:46|1.157
19:39:46|1.1572
19:39:48|1.1573
19:39:48|1.1577
19:39:50|1.1573
19:39:51|1.1573
19:39:51|1.1573
19:39:52|1.157
19:39:53|1.1573
19:39:55|1.1579
19:39:55|1.1578
19:39:56|1.1578
19:39:57|1.1588
19:39:58|1.16
19:39:59|1.16
19:40:01|1.1596
19:40:02|1.16
19:40:02|1.1588
19:40:03|1.158
19:40:04|1.158
19:40:05|1.16
19:40:07|1.1588
19:40:07|1.159
19:40:09|1.1585
19:40:11|1.1585
19:40:12|1.1585
19:40:13|1.1587
19:40:15|1.1584
19:40:16|1.1584
19:40:17|1.1578
19:40:19|1.1581
19:40:20|1.1581
19:40:20|1.1569
19:40:21|1.1569
19:40:23|1.1571
19:40:24|1.1571
19:40:25|1.1571
19:40:26|1.1577
19:40:27|1.1577
19:40:29|1.1577
19:40:30|1.1584
19:40:30|1.1576
19:40:31|1.1568
19:40:32|1.1568
19:40:33|1.1564
19:40:34|1.1565
19:40:35|1.1565
19:40:36|1.156
19:40:38|1.156
19:40:40|1.1559
19:40:40|1.1559
19:40:42|1.1555
19:40:42|1.1555
19:40:43|1.156
19:40:45|1.156
19:40:45|1.156
19:40:46|1.156
19:40:47|1.1557
19:40:49|1.1557
19:40:50|1.1557
19:40:50|1.1541
19:40:51|1.1541
19:40:53|1.1553
19:40:53|1.1553
19:40:55|1.1549
19:40:55|1.1549
19:40:57|1.156
19:40:57|1.156
19:40:58|1.156
19:41:00|1.1568
19:41:00|1.1563
19:41:02|1.1563
19:41:02|1.1587
19:41:03|1.158
19:41:04|1.1581
19:41:05|1.1581
19:41:07|1.1581
19:41:08|1.1581
19:41:09|1.1581
19:41:11|1.1581
19:41:11|1.1581
19:41:13|1.1596
19:41:14|1.1597
19:41:16|1.1603
19:41:18|1.1603
19:41:18|1.1603
19:41:19|1.1603
19:41:20|1.1603
19:41:21|1.1609
19:41:23|1.161
19:41:24|1.161
19:41:25|1.161
19:41:26|1.161
19:41:27|1.1618
19:41:28|1.1607
19:41:29|1.1607
19:41:30|1.1607
19:41:31|1.1596
19:41:32|1.159
19:41:33|1.159
19:41:34|1.159
19:41:35|1.1589
19:41:36|1.1589
19:41:37|1.1595
19:41:38|1.1595
19:41:39|1.1591
19:41:40|1.1591
19:41:41|1.1591
19:41:42|1.1591
19:41:43|1.1597
19:41:44|1.1597
19:41:45|1.1599
19:41:46|1.1601
19:41:47|1.1595
19:41:49|1.1587
19:41:50|1.1587
19:41:50|1.1587
19:41:52|1.1587
19:41:53|1.1587
19:41:54|1.1586
19:41:54|1.1587
19:41:56|1.1587
19:41:57|1.1587
19:41:57|1.1587
19:41:58|1.1585
19:41:59|1.1573
19:42:01|1.1583
19:42:01|1.1583
19:42:02|1.1583
19:42:04|1.1583
19:42:05|1.1583
19:42:05|1.1583
19:42:07|1.1586
19:42:08|1.159
19:42:09|1.1589
19:42:10|1.1585
19:42:11|1.1589
19:42:12|1.1589
19:42:12|1.1593
19:42:14|1.1611
19:42:15|1.1605
19:42:16|1.1605
19:42:17|1.1606
19:42:18|1.1607
19:42:20|1.1604
19:42:21|1.1607
19:42:21|1.1615
19:42:23|1.1616
19:42:23|1.1615
19:42:25|1.1608
19:42:25|1.1605
19:42:27|1.1603
19:42:28|1.1609
19:42:29|1.1612
19:42:30|1.1612
19:42:30|1.1612
19:42:32|1.1618
19:42:32|1.1613
19:42:34|1.1611
19:42:35|1.1611
19:42:36|1.1611
19:42:37|1.1611
19:42:38|1.1611
19:42:39|1.1606
19:42:39|1.1601
19:42:41|1.1602
19:42:42|1.1595
19:42:43|1.1595
19:42:44|1.1601
19:42:45|1.1601
19:42:46|1.1601
19:42:47|1.1601
19:42:48|1.1601
19:42:49|1.1601
19:42:50|1.1601
19:42:51|1.1606
19:42:52|1.1606
19:42:53|1.1606
19:42:55|1.1612
19:42:55|1.1612
19:42:57|1.1609
19:42:58|1.1607
19:42:59|1.1607
19:43:00|1.1607
19:43:02|1.1607
19:43:03|1.1604
19:43:04|1.1606
19:43:06|1.1606
19:43:06|1.1606
19:43:07|1.1596
19:43:09|1.1596
19:43:11|1.1601
19:43:12|1.1601
19:43:12|1.1605
19:43:13|1.1605
19:43:14|1.1605
19:43:17|1.1608
19:43:17|1.1615
19:43:19|1.1617
19:43:21|1.1617
19:43:21|1.1619
19:43:22|1.1619
19:43:23|1.1619
19:43:24|1.162
19:43:25|1.1617
19:43:26|1.1617
19:43:27|1.1621
19:43:28|1.1621
19:43:30|1.1618
19:43:30|1.1618
19:43:31|1.1619
19:43:33|1.1619
19:43:34|1.162
19:43:34|1.1622
19:43:35|1.1621
19:43:37|1.162
19:43:38|1.162
19:43:40|1.162
19:43:40|1.1615
19:43:41|1.1615
19:43:42|1.1615
19:43:43|1.1615
19:43:44|1.1614
19:43:45|1.1614
19:43:46|1.1614
19:43:47|1.1614
19:43:48|1.1614
19:43:49|1.1614
19:43:50|1.1614
19:43:51|1.1608
19:43:52|1.1608
19:43:53|1.1608
19:43:54|1.1608
19:43:55|1.1608
19:43:56|1.1608
19:43:57|1.1607
19:43:58|1.1607
19:43:59|1.1612
19:44:00|1.1612
19:44:01|1.1607
19:44:02|1.1607
19:44:03|1.1607
19:44:04|1.1613
19:44:05|1.1613
19:44:06|1.1613
19:44:08|1.1613
19:44:10|1.1613
19:44:10|1.1613
19:44:11|1.1613
19:44:12|1.1613
19:44:14|1.1613
19:44:14|1.1616
19:44:16|1.1616
19:44:17|1.1617
19:44:19|1.1612
19:44:19|1.1612
19:44:20|1.1612
19:44:21|1.1612
19:44:22|1.1612
19:44:23|1.1612
19:44:24|1.1612
19:44:25|1.1612
19:44:26|1.161
19:44:27|1.161
19:44:28|1.161
19:44:29|1.161
19:44:31|1.1611
19:44:32|1.1611
19:44:32|1.1612
19:44:34|1.1612
19:44:34|1.1612
19:44:36|1.1612
19:44:36|1.1611
19:44:38|1.1607
19:44:39|1.1604
19:44:39|1.1602
19:44:41|1.1602
19:44:42|1.1602
19:44:42|1.1607
19:44:44|1.1612
19:44:45|1.161
19:44:45|1.1607
19:44:47|1.161
19:44:48|1.1615
19:44:49|1.1625
19:44:51|1.1639
19:44:51|1.1639
19:44:52|1.1641
19:44:53|1.1653
19:44:54|1.1655
19:44:55|1.1647
19:44:56|1.1639
19:44:57|1.1627
19:44:58|1.163
19:44:59|1.1623
19:45:00|1.1632
19:45:01|1.1614
19:45:02|1.1614
19:45:03|1.1612
19:45:04|1.1624
19:45:05|1.1621
19:45:06|1.161
19:45:07|1.1609
19:45:09|1.1603
19:45:10|1.1603
19:45:12|1.1603
19:45:12|1.1599
19:45:14|1.1606
19:45:16|1.1625
19:45:16|1.1623
19:45:17|1.1624
19:45:18|1.1623
19:45:19|1.1623
19:45:20|1.1623
19:45:21|1.1623
19:45:22|1.1623
19:45:23|1.1623
19:45:24|1.1611
19:45:25|1.1611
19:45:26|1.1611
19:45:27|1.1612
19:45:28|1.1612
19:45:29|1.1612
19:45:30|1.1611
19:45:32|1.1611
19:45:34|1.1604
19:45:34|1.1596
19:45:35|1.1596
19:45:36|1.1597
19:45:37|1.1595
19:45:38|1.1589
19:45:39|1.1571
19:45:40|1.1571
19:45:41|1.158
19:45:42|1.158
19:45:43|1.158
19:45:44|1.158
19:45:45|1.1572
19:45:46|1.1566
19:45:47|1.1567
19:45:48|1.1567
19:45:49|1.1569
19:45:50|1.1569
19:45:51|1.1569
19:45:52|1.1569
19:45:53|1.1573
19:45:54|1.1573
19:45:55|1.1573
19:45:56|1.1573
19:45:57|1.1573
19:45:58|1.1579
19:45:59|1.1579
19:46:00|1.1575
19:46:01|1.1575
19:46:02|1.1575
19:46:03|1.1575
19:46:04|1.1575
19:46:05|1.1575
19:46:06|1.1575
19:46:07|1.1575
19:46:09|1.1573
19:46:09|1.1573
19:46:10|1.1573
19:46:11|1.1573
19:46:12|1.1577
19:46:14|1.1578
19:46:15|1.1578
19:46:15|1.1578
19:46:17|1.1578
19:46:17|1.1584
19:46:20|1.1573
19:46:20|1.1573
19:46:21|1.1573
19:46:22|1.1579
19:46:24|1.1579
19:46:25|1.1579
19:46:26|1.1579
19:46:27|1.1579
19:46:28|1.1579
19:46:29|1.1579
19:46:30|1.1579
19:46:31|1.1579
19:46:32|1.1579
19:46:33|1.1579
19:46:34|1.1579
19:46:35|1.1572
19:46:35|1.1572
19:46:37|1.1572
19:46:37|1.1569
19:46:39|1.1567
19:46:39|1.1567
19:46:41|1.1562
19:46:42|1.1562
19:46:43|1.1554
19:46:44|1.1554
19:46:45|1.1558
19:46:46|1.1558
19:46:47|1.1558
19:46:48|1.1563
19:46:49|1.1572
19:46:50|1.1572
19:46:50|1.1572
19:46:52|1.1565
19:46:52|1.1565
19:46:55|1.1565
19:46:55|1.1565
19:46:56|1.1561
19:46:57|1.1561
19:46:58|1.157
19:46:59|1.1564
19:47:00|1.1563
19:47:01|1.1568
19:47:02|1.1568
19:47:03|1.1568
19:47:04|1.1566
19:47:05|1.1566
19:47:06|1.1564
19:47:07|1.1564
19:47:08|1.1564
19:47:09|1.1564
19:47:10|1.1564
19:47:11|1.1564
19:47:12|1.1564
19:47:14|1.1565
19:47:16|1.1573
19:47:16|1.1568
19:47:17|1.1569
19:47:18|1.1556
19:47:19|1.1556
19:47:21|1.1558
19:47:22|1.1558
19:47:22|1.1558
19:47:24|1.1564
19:47:25|1.1564
19:47:25|1.1564
19:47:27|1.1564
19:47:27|1.1564
19:47:28|1.1564
19:47:30|1.156
19:47:31|1.156
19:47:32|1.156
19:47:33|1.156
19:47:35|1.1564
19:47:35|1.1564
19:47:36|1.1559
19:47:37|1.1559
19:47:39|1.1557
19:47:40|1.1564
19:47:40|1.1568
19:47:42|1.1564
19:47:43|1.1564
19:47:43|1.1569
19:47:44|1.1568
19:47:45|1.1564
19:47:47|1.1564
19:47:48|1.156
19:47:49|1.156
19:47:49|1.156
19:47:51|1.1555
19:47:51|1.1546
19:47:52|1.1546
19:47:54|1.1546
19:47:55|1.154
19:47:55|1.1538
19:47:57|1.1538
19:47:57|1.1537
19:47:59|1.1537
19:48:00|1.1535
19:48:00|1.1535
19:48:02|1.1535
19:48:02|1.1539
19:48:03|1.1539
19:48:05|1.1539
19:48:05|1.1532
19:48:07|1.1535
19:48:08|1.1529
19:48:10|1.1529
19:48:10|1.1533
19:48:11|1.1538
19:48:12|1.1538
19:48:13|1.1545
19:48:14|1.1555
19:48:16|1.1555
19:48:18|1.1555
19:48:19|1.1555
19:48:21|1.1581
19:48:22|1.1575
19:48:24|1.1581
19:48:25|1.1562
19:48:25|1.1555
19:48:26|1.1555
19:48:27|1.1555
19:48:28|1.1561
19:48:30|1.1562
19:48:31|1.1559
19:48:32|1.1561
19:48:33|1.1561
19:48:34|1.1561
19:48:35|1.1563
19:48:36|1.1567
19:48:37|1.1577
19:48:37|1.1577
19:48:39|1.1577
19:48:39|1.1572
19:48:40|1.1572
19:48:42|1.1573
19:48:42|1.1573
19:48:43|1.1573
19:48:45|1.1573
19:48:46|1.1582
19:48:47|1.1582
19:48:47|1.158
19:48:48|1.1578
19:48:50|1.158
19:48:50|1.1579
19:48:52|1.159
19:48:53|1.16
19:48:53|1.1599
19:48:55|1.1598
19:48:56|1.1598
19:48:57|1.1597
19:48:58|1.1597
19:48:59|1.1598
19:49:00|1.1602
19:49:01|1.1602
19:49:02|1.1603
19:49:03|1.1603
19:49:04|1.1603
19:49:05|1.1598
19:49:06|1.1591
19:49:07|1.1591
19:49:08|1.1591
19:49:09|1.1591
19:49:09|1.1596
19:49:11|1.1596
19:49:12|1.1614
19:49:13|1.1617
19:49:14|1.1625
19:49:16|1.1614
19:49:16|1.1614
19:49:18|1.1607
19:49:20|1.1611
19:49:20|1.1611
19:49:21|1.1608
19:49:22|1.1608
19:49:23|1.1609
19:49:25|1.1614
19:49:26|1.1614
19:49:28|1.1621
19:49:29|1.1628
19:49:30|1.1654
19:49:31|1.1658
19:49:33|1.166
19:49:33|1.1659
19:49:34|1.1657
19:49:35|1.1656
19:49:37|1.1664
19:49:38|1.1664
19:49:39|1.1664
19:49:39|1.1664
19:49:41|1.1657
19:49:42|1.1649
19:49:43|1.1649
19:49:44|1.165
19:49:44|1.165
19:49:45|1.1644
19:49:47|1.1641
19:49:47|1.1641
19:49:49|1.1642
19:49:50|1.1639
19:49:51|1.1639
19:49:51|1.1642
19:49:53|1.1644
19:49:53|1.1639
19:49:55|1.1639
19:49:55|1.1639
19:49:57|1.1639
19:49:59|1.1639
19:49:59|1.1639
19:50:00|1.1639
19:50:02|1.1638
19:50:03|1.1639
19:50:04|1.1639
19:50:06|1.1639
19:50:06|1.1639
19:50:08|1.1641
19:50:08|1.1649
19:50:10|1.1643
19:50:11|1.1643
19:50:12|1.1646
19:50:13|1.1646
19:50:14|1.1646
19:50:15|1.1651
19:50:16|1.1655
19:50:16|1.1659
19:50:18|1.1649
19:50:19|1.1649
19:50:21|1.1649
19:50:21|1.1649
19:50:22|1.1638
19:50:23|1.162
19:50:24|1.1629
19:50:25|1.1632
19:50:26|1.1638
19:50:27|1.1638
19:50:28|1.1638
19:50:29|1.1645
19:50:30|1.1645
19:50:31|1.1646
19:50:33|1.165
19:50:33|1.1646
19:50:34|1.1646
19:50:36|1.1645
19:50:37|1.164
19:50:37|1.1645
19:50:38|1.1643
19:50:40|1.1632
19:50:41|1.1632
19:50:42|1.1632
19:50:43|1.1632
19:50:44|1.163
19:50:44|1.1628
19:50:45|1.1628
19:50:48|1.1631
19:50:48|1.1631
19:50:49|1.1631
19:50:50|1.1629
19:50:51|1.1627
19:50:52|1.1627
19:50:53|1.1624
19:50:54|1.1624
19:50:55|1.1624
19:50:56|1.1624
19:50:57|1.1624
19:50:58|1.1624
19:50:59|1.1614
19:51:00|1.1612
19:51:01|1.1612
19:51:02|1.1612
19:51:03|1.1613
19:51:05|1.1627
19:51:06|1.1627
19:51:07|1.1627
19:51:08|1.1627
19:51:09|1.1629
19:51:10|1.1629
19:51:11|1.1627
19:51:12|1.1629
19:51:13|1.1628
19:51:14|1.1611
19:51:15|1.1611
19:51:16|1.1625
19:51:18|1.1622
19:51:19|1.1622
19:51:20|1.1622
19:51:21|1.1622
19:51:22|1.1622
19:51:23|1.1615
19:51:24|1.1615
19:51:26|1.1615
19:51:26|1.1617
19:51:27|1.1617
19:51:28|1.1617
19:51:29|1.1617
19:51:30|1.1617
19:51:32|1.162
19:51:33|1.162
19:51:35|1.162
19:51:36|1.162
19:51:36|1.1621
19:51:38|1.1625
19:51:38|1.1619
19:51:39|1.1619
19:51:40|1.1619
19:51:42|1.1619
19:51:42|1.1613
19:51:44|1.1615
19:51:45|1.1615
19:51:46|1.1621
19:51:48|1.1621
19:51:49|1.1619
19:51:50|1.1622
19:51:50|1.1622
19:51:51|1.1622
19:51:52|1.1622
19:51:53|1.1624
19:51:54|1.1624
19:51:55|1.1624
19:51:57|1.1624
19:51:57|1.1624
19:51:58|1.1622
19:52:00|1.1622
19:52:01|1.1622
19:52:03|1.1621
19:52:03|1.1621
19:52:05|1.1621
19:52:06|1.1621
19:52:07|1.1621
19:52:08|1.1623
19:52:09|1.1623
19:52:09|1.1625
19:52:10|1.1625
19:52:13|1.1625
19:52:13|1.1623
19:52:15|1.1623
19:52:15|1.1623
19:52:16|1.1615
19:52:17|1.16
19:52:18|1.16
19:52:20|1.159
19:52:21|1.1585
19:52:22|1.1585
19:52:24|1.1584
19:52:24|1.1582
19:52:25|1.159
19:52:26|1.159
19:52:27|1.1596
19:52:28|1.1596
19:52:29|1.1596
19:52:30|1.1595
19:52:32|1.1598
19:52:33|1.1605
19:52:34|1.1605
19:52:36|1.1605
19:52:36|1.1605
19:52:37|1.1605
19:52:39|1.1605
19:52:40|1.1605
19:52:40|1.1614
19:52:43|1.1613
19:52:43|1.1613
19:52:44|1.1613
19:52:45|1.1613
19:52:47|1.1613
19:52:48|1.1613
19:52:49|1.1613
19:52:49|1.1602
19:52:51|1.1602
19:52:52|1.1602
19:52:53|1.1602
19:52:54|1.1602
19:52:55|1.1602
19:52:56|1.1602
19:52:56|1.1606
19:52:58|1.1606
19:52:59|1.1606
19:53:00|1.16
19:53:00|1.16
19:53:01|1.1604
19:53:03|1.1604
19:53:05|1.1604
19:53:05|1.1604
19:53:07|1.1604
19:53:09|1.1604
19:53:09|1.1604
19:53:10|1.1611
19:53:11|1.1611
19:53:12|1.1611
19:53:13|1.1611
19:53:15|1.1606
19:53:16|1.1606
19:53:17|1.1606
19:53:17|1.1606
19:53:19|1.1606
19:53:21|1.1594
19:53:22|1.1594
19:53:23|1.1588
19:53:24|1.1581
19:53:26|1.1577
19:53:26|1.1566
19:53:27|1.1566
19:53:28|1.1566
19:53:29|1.1566
19:53:31|1.1571
19:53:32|1.1571
19:53:33|1.1574
19:53:34|1.1574
19:53:35|1.1574
19:53:36|1.1574
19:53:37|1.157
19:53:38|1.157
19:53:39|1.157
19:53:40|1.157
19:53:41|1.1579
19:53:42|1.1579
19:53:42|1.1577
19:53:44|1.1577
19:53:45|1.1577
19:53:46|1.1577
19:53:47|1.1577
19:53:48|1.1577
19:53:49|1.1577
19:53:50|1.1577
19:53:51|1.1577
19:53:51|1.1579
19:53:53|1.1581
19:53:54|1.1581
19:53:55|1.1581
19:53:56|1.1581
19:53:57|1.1582
19:53:58|1.1582
19:53:59|1.1582
19:54:00|1.1584
19:54:01|1.1584
19:54:01|1.1584
19:54:04|1.1598
19:54:04|1.1598
19:54:05|1.1598
19:54:06|1.1598
19:54:08|1.1601
19:54:09|1.1601
19:54:10|1.1601
19:54:11|1.1601
19:54:12|1.1604
19:54:14|1.1604
19:54:14|1.1607
19:54:15|1.1613
19:54:16|1.1619
19:54:18|1.1619
19:54:19|1.1619
19:54:20|1.1625
19:54:21|1.1624
19:54:22|1.1626
19:54:22|1.1628
19:54:24|1.163
19:54:25|1.1628
19:54:27|1.1627
19:54:27|1.1627
19:54:28|1.1627
19:54:29|1.1627
19:54:31|1.1627
19:54:33|1.1627
19:54:33|1.1632
19:54:34|1.1632
19:54:35|1.1625
19:54:36|1.1625
19:54:37|1.1625
19:54:38|1.1627
19:54:39|1.1627
19:54:40|1.1619
19:54:41|1.1619
19:54:42|1.1621
19:54:43|1.1621
19:54:44|1.1621
19:54:45|1.162
19:54:47|1.162
19:54:49|1.162
19:54:49|1.162
19:54:50|1.162
19:54:51|1.162
19:54:52|1.1623
19:54:54|1.1633
19:54:55|1.1644
19:54:56|1.1644
19:54:56|1.1647
19:54:58|1.1651
19:54:59|1.1653
19:55:00|1.1655
19:55:01|1.1654
19:55:02|1.166
19:55:03|1.1661
19:55:04|1.1665
19:55:05|1.1672
19:55:07|1.1684
19:55:08|1.168
19:55:09|1.1672
19:55:10|1.1672
19:55:11|1.1659
19:55:12|1.1659
19:55:13|1.1663
19:55:13|1.1663
19:55:16|1.1664
19:55:17|1.1674
19:55:17|1.1671
19:55:19|1.1671
19:55:20|1.1663
19:55:22|1.1653
19:55:22|1.1653
19:55:24|1.165
19:55:26|1.1651
19:55:27|1.1642
19:55:28|1.1642
19:55:29|1.1642
19:55:31|1.1638
19:55:31|1.1635
19:55:32|1.1642
19:55:33|1.1642
19:55:34|1.1642
19:55:35|1.1644
19:55:37|1.164
19:55:37|1.1643
19:55:40|1.164
19:55:40|1.1634
19:55:42|1.1628
19:55:44|1.1632
19:55:44|1.1628
19:55:45|1.1632
19:55:46|1.1632
19:55:48|1.1632
19:55:48|1.163
19:55:49|1.1627
19:55:50|1.1627
19:55:51|1.1624
19:55:52|1.1624
19:55:53|1.1624
19:55:54|1.1623
19:55:55|1.1623
19:55:56|1.1623
19:55:57|1.1623
19:55:59|1.1623
19:56:00|1.1623
19:56:02|1.1622
19:56:02|1.1622
19:56:03|1.1622
19:56:05|1.1624
19:56:06|1.1619
19:56:07|1.1614
19:56:08|1.1614
19:56:10|1.1614
19:56:10|1.1614
19:56:11|1.1614
19:56:13|1.1614
19:56:14|1.1613
19:56:14|1.1613
19:56:15|1.1606
19:56:17|1.1608
19:56:17|1.1608
19:56:18|1.16
19:56:19|1.1603
19:56:21|1.1603
19:56:22|1.1603
19:56:24|1.1603
19:56:24|1.1603
19:56:26|1.1603
19:56:27|1.1599
19:56:28|1.1599
19:56:30|1.1602
19:56:30|1.1602
19:56:31|1.1602
19:56:32|1.1602
19:56:33|1.1602
19:56:34|1.1602
19:56:35|1.1599
19:56:36|1.1599
19:56:37|1.1599
19:56:39|1.1599
19:56:39|1.1595
19:56:40|1.1591
19:56:41|1.1591
19:56:42|1.1591
19:56:44|1.1591
19:56:45|1.1591
19:56:46|1.1584
19:56:47|1.1584
19:56:48|1.1579
19:56:49|1.1583
19:56:50|1.1583
19:56:52|1.1583
19:56:52|1.1583
19:56:53|1.159
19:56:54|1.159
19:56:56|1.1585
19:56:56|1.1585
19:56:57|1.1585
19:56:58|1.1585
19:57:00|1.1585
19:57:01|1.1585
19:57:02|1.1596
19:57:03|1.1596
19:57:04|1.16
19:57:05|1.1604
19:57:06|1.1604
19:57:07|1.1604
19:57:08|1.1604
19:57:09|1.1611
19:57:10|1.1616
19:57:11|1.1613
19:57:12|1.1611
19:57:13|1.1611
19:57:14|1.1606
19:57:15|1.1604
19:57:16|1.1604
19:57:17|1.1604
19:57:18|1.1604
19:57:19|1.1596
19:57:20|1.1596
19:57:21|1.1591
19:57:22|1.1591
19:57:24|1.1592
19:57:24|1.159
19:57:26|1.159
19:57:27|1.1585
19:57:29|1.1579
19:57:29|1.1579
19:57:30|1.157
19:57:31|1.1573
19:57:32|1.1569
19:57:33|1.157
19:57:34|1.1574
19:57:35|1.1575
19:57:36|1.1575
19:57:37|1.1575
19:57:38|1.1575
19:57:39|1.1575
19:57:40|1.1577
19:57:41|1.1577
19:57:43|1.1577
19:57:43|1.1579
19:57:44|1.1585
19:57:45|1.1585
19:57:46|1.1585
19:57:48|1.1583
19:57:48|1.1583
19:57:49|1.1583
19:57:50|1.1595
19:57:51|1.1595
19:57:52|1.1587
19:57:53|1.1587
19:57:54|1.1587
19:57:55|1.1587
19:57:56|1.1587
19:57:57|1.1591
19:57:58|1.1597
19:57:59|1.1597
19:58:00|1.1597
19:58:01|1.1597
19:58:02|1.1593
19:58:04|1.1593
19:58:04|1.1591
19:58:06|1.1591
19:58:07|1.1591
19:58:08|1.1599
19:58:09|1.1599
19:58:10|1.16
19:58:10|1.16
19:58:12|1.16
19:58:13|1.1608
19:58:14|1.1608
19:58:15|1.1609
19:58:16|1.1612
19:58:17|1.1612
19:58:18|1.161
19:58:19|1.161
19:58:20|1.161
19:58:21|1.161
19:58:22|1.161
19:58:23|1.161
19:58:24|1.161
19:58:25|1.161
19:58:27|1.1611
19:58:27|1.1616
19:58:28|1.1616
19:58:30|1.1613
19:58:31|1.1613
19:58:32|1.1613
19:58:33|1.1613
19:58:34|1.1618
19:58:35|1.1618
19:58:36|1.1617
19:58:37|1.1617
19:58:38|1.1617
19:58:39|1.1617
19:58:40|1.1617
19:58:41|1.1616
19:58:42|1.1616
19:58:43|1.1613
19:58:45|1.1615
19:58:45|1.1615
19:58:46|1.1615
19:58:47|1.1616
19:58:49|1.1616
19:58:50|1.1616
19:58:51|1.1616
19:58:52|1.1616
19:58:53|1.1616
19:58:54|1.1619
19:58:55|1.1619
19:58:57|1.1619
19:58:57|1.1619
19:58:58|1.1619
19:58:59|1.1619
19:59:01|1.1616
19:59:01|1.1616
19:59:03|1.1616
19:59:03|1.1616
19:59:04|1.1616
19:59:05|1.1616
19:59:07|1.162
19:59:09|1.1622
19:59:09|1.1622
19:59:10|1.1622
19:59:11|1.1622
19:59:13|1.162
19:59:13|1.162
19:59:14|1.1617
19:59:15|1.1608
19:59:16|1.1608
19:59:17|1.1609
19:59:18|1.1615
19:59:19|1.1615
19:59:20|1.1615
19:59:21|1.1615
19:59:22|1.1615
19:59:24|1.1616
19:59:25|1.1616
19:59:27|1.1613
19:59:27|1.1613
19:59:28|1.1613
19:59:29|1.1613
19:59:30|1.1609
19:59:31|1.1609
19:59:32|1.1609
19:59:33|1.1609
19:59:34|1.1614
19:59:35|1.1619
19:59:36|1.1621
19:59:37|1.1623
19:59:38|1.1623
19:59:39|1.1618
19:59:40|1.1613
19:59:42|1.1613
19:59:42|1.1613
19:59:43|1.1613
19:59:44|1.1613
19:59:45|1.1613
19:59:46|1.1613
19:59:48|1.1613
19:59:49|1.1608
19:59:50|1.1608
19:59:51|1.1608
19:59:52|1.1608
19:59:53|1.16
19:59:54|1.1595
19:59:55|1.1595
19:59:56|1.1595
19:59:57|1.1595
19:59:58|1.1595
19:59:59|1.1588
20:00:01|1.1588
20:00:01|1.1586
20:00:02|1.1599
20:00:04|1.1609
20:00:05|1.1612
20:00:06|1.1608
20:00:07|1.1608
20:00:08|1.1615
20:00:09|1.161
20:00:10|1.161
20:00:11|1.161
20:00:12|1.161
20:00:13|1.1608
20:00:14|1.1608
20:00:15|1.1616
20:00:16|1.1628
20:00:17|1.1638
20:00:18|1.164
20:00:19|1.1635
20:00:20|1.1635
20:00:21|1.1637
20:00:22|1.1637
20:00:23|1.1635
20:00:24|1.1632
20:00:25|1.1632
20:00:26|1.1632
20:00:27|1.162
20:00:29|1.1613
20:00:30|1.1614
20:00:31|1.1614
20:00:33|1.1599
20:00:34|1.1596
20:00:35|1.1588
20:00:36|1.1588
20:00:38|1.1585
20:00:39|1.1585
20:00:40|1.159
20:00:41|1.159
20:00:42|1.1582
20:00:43|1.1585
20:00:44|1.1585
20:00:45|1.1585
20:00:46|1.1585
20:00:47|1.1569
20:00:48|1.1569
20:00:49|1.1569
20:00:50|1.1569
20:00:51|1.1558
20:00:52|1.1558
20:00:53|1.1555
20:00:54|1.1555
20:00:55|1.1555
20:00:56|1.1572
20:00:57|1.1578
20:00:59|1.1584
20:00:59|1.1579
20:01:00|1.1582
20:01:01|1.1584
20:01:03|1.1572
20:01:04|1.1572
20:01:06|1.1564
20:01:06|1.1564
20:01:08|1.1563
20:01:09|1.1579
20:01:10|1.1579
20:01:11|1.1579
20:01:12|1.1579
20:01:13|1.1572
20:01:14|1.1567
20:01:15|1.1566
20:01:16|1.1566
20:01:17|1.156
20:01:18|1.156
20:01:19|1.1557
20:01:20|1.1557
20:01:21|1.1558
20:01:22|1.157
20:01:23|1.157
20:01:24|1.1578
20:01:25|1.1578
20:01:26|1.1585
20:01:28|1.1591
20:01:29|1.1591
20:01:31|1.1587
20:01:31|1.1589
20:01:32|1.1585
20:01:34|1.1585
20:01:35|1.1592
20:01:36|1.1592
20:01:37|1.1592
20:01:38|1.1592
20:01:40|1.1592
20:01:40|1.1592
20:01:41|1.1585
20:01:42|1.1588
20:01:44|1.1588
20:01:45|1.1584
20:01:46|1.1597
20:01:47|1.1613
20:01:48|1.1603
20:01:49|1.1612
20:01:50|1.1612
20:01:51|1.1613
20:01:52|1.1613
20:01:53|1.1613
20:01:54|1.1608
20:01:55|1.1608
20:01:56|1.1625
20:01:57|1.1625
20:01:58|1.1625
20:01:59|1.1629
20:02:01|1.1625
20:02:01|1.1625
20:02:02|1.1625
20:02:03|1.1629
20:02:04|1.1635
20:02:05|1.1635
20:02:07|1.1637
20:02:08|1.1637
20:02:08|1.165
20:02:10|1.1661
20:02:10|1.1656
20:02:12|1.1655
20:02:13|1.1655
20:02:14|1.1648
20:02:16|1.1646
20:02:16|1.1642
20:02:17|1.1642
20:02:18|1.1662
20:02:19|1.1662
20:02:20|1.1657
20:02:21|1.1676
20:02:22|1.166
20:02:23|1.1662
20:02:24|1.1678
20:02:25|1.1689
20:02:26|1.1693
20:02:28|1.1697
20:02:30|1.1684
20:02:30|1.1686
20:02:32|1.1679
20:02:34|1.168
20:02:34|1.1674
20:02:35|1.1677
20:02:37|1.1686
20:02:39|1.1679
20:02:40|1.1682
20:02:40|1.1682
20:02:42|1.1682
20:02:42|1.1682
20:02:44|1.1682
20:02:45|1.168
20:02:46|1.168
20:02:47|1.1678
20:02:49|1.1686
20:02:49|1.1686
20:02:50|1.1686
20:02:51|1.168
20:02:52|1.168
20:02:53|1.1663
20:02:54|1.1664
20:02:55|1.1664
20:02:56|1.1664
20:02:57|1.1656
20:02:59|1.1656
20:03:00|1.1648
20:03:01|1.1641
20:03:02|1.1641
20:03:03|1.1626
20:03:04|1.1634
20:03:05|1.1634
20:03:06|1.1635
20:03:07|1.1636
20:03:08|1.1636
20:03:09|1.1636
20:03:10|1.1633
20:03:12|1.1629
20:03:12|1.1634
20:03:14|1.162
20:03:15|1.1626
20:03:16|1.1608
20:03:17|1.1606
20:03:19|1.1596
20:03:19|1.1596
20:03:20|1.1585
20:03:22|1.159
20:03:22|1.1601
20:03:23|1.16
20:03:25|1.16
20:03:25|1.16
20:03:26|1.16
20:03:28|1.16
20:03:28|1.1594
20:03:29|1.1581
20:03:31|1.1582
20:03:32|1.1586
20:03:33|1.1586
20:03:34|1.1591
20:03:35|1.1593
20:03:36|1.1585
20:03:38|1.1585
20:03:39|1.1585
20:03:40|1.1585
20:03:41|1.1582
20:03:42|1.1589
20:03:43|1.1581
20:03:44|1.1581
20:03:45|1.1581
20:03:46|1.1581
20:03:48|1.1581
20:03:49|1.1594
20:03:49|1.1594
20:03:50|1.1587
20:03:51|1.1586
20:03:52|1.1586
20:03:53|1.1585
20:03:54|1.1585
20:03:55|1.1585
20:03:56|1.1585
20:03:58|1.1588
20:03:59|1.1589
20:03:59|1.1587
20:04:00|1.1594
20:04:01|1.1593
20:04:02|1.1593
20:04:03|1.1593
20:04:04|1.1593
20:04:05|1.1588
20:04:07|1.1594
20:04:08|1.1594
20:04:09|1.1594
20:04:10|1.1597
20:04:11|1.1597
20:04:12|1.1597
20:04:13|1.1597
20:04:14|1.1597
20:04:15|1.1598
20:04:16|1.1598
20:04:17|1.1597
20:04:18|1.1597
20:04:19|1.1596
20:04:20|1.1596
20:04:22|1.1594
20:04:23|1.158
20:04:23|1.1573
20:04:25|1.1573
20:04:26|1.1594
20:04:27|1.1594
20:04:28|1.1594
20:04:29|1.1594
20:04:31|1.1594
20:04:32|1.1588
20:04:32|1.1588
20:04:33|1.1588
20:04:35|1.1588
20:04:36|1.1588
20:04:38|1.1588
20:04:39|1.1597
20:04:40|1.1608
20:04:40|1.162
20:04:42|1.1624
20:04:43|1.1626
20:04:44|1.1632
20:04:46|1.1634
20:04:46|1.1639
20:04:47|1.1649
20:04:48|1.1633
20:04:50|1.1633
20:04:51|1.1637
20:04:52|1.1637
20:04:53|1.1624
20:04:54|1.1624
20:04:55|1.1624
20:04:56|1.1628
20:04:57|1.1628
20:04:59|1.1633
20:04:59|1.1633
20:05:00|1.1633
20:05:02|1.1626
20:05:03|1.163
20:05:04|1.163
20:05:05|1.1628
20:05:06|1.1637
20:05:07|1.1637
20:05:08|1.1635
20:05:09|1.1641
20:05:10|1.1641
20:05:11|1.1646
20:05:12|1.165
20:05:13|1.1655
20:05:14|1.1652
20:05:15|1.1672
20:05:16|1.1672
20:05:17|1.1659
20:05:18|1.1659
20:05:19|1.1652
20:05:20|1.1657
20:05:21|1.1657
20:05:22|1.1653
20:05:24|1.1643
20:05:24|1.1649
20:05:26|1.1654
20:05:27|1.1654
20:05:28|1.1661
20:05:28|1.1664
20:05:29|1.1668
20:05:30|1.1668
20:05:32|1.1683
20:05:34|1.1678
20:05:34|1.1678
20:05:36|1.167
20:05:37|1.167
20:05:38|1.167
20:05:40|1.1678
20:05:41|1.168
20:05:43|1.1686
20:05:44|1.1693
20:05:45|1.1693
20:05:46|1.1683
20:05:47|1.1685
20:05:48|1.1676
20:05:49|1.1676
20:05:51|1.1691
20:05:52|1.1691
20:05:53|1.1685
20:05:53|1.1685
20:05:54|1.1676
20:05:55|1.1674
20:05:56|1.1674
20:05:58|1.1674
20:05:59|1.1667
20:06:00|1.1667
20:06:01|1.1667
20:06:02|1.1659
20:06:04|1.1663
20:06:04|1.1663
20:06:05|1.1663
20:06:06|1.1659
20:06:07|1.1651
20:06:08|1.1642
20:06:09|1.1642
20:06:11|1.1644
20:06:11|1.1644
20:06:13|1.1633
20:06:14|1.1628
20:06:15|1.1625
20:06:16|1.1625
20:06:17|1.1625
20:06:18|1.1625
20:06:20|1.1625
20:06:20|1.1625
20:06:22|1.1625
20:06:23|1.1625
20:06:24|1.1622
20:06:25|1.1622
20:06:26|1.1619
20:06:27|1.1621
20:06:28|1.1621
20:06:29|1.1607
20:06:30|1.1616
20:06:31|1.161
20:06:33|1.162
20:06:33|1.162
20:06:34|1.162
20:06:36|1.1618
20:06:37|1.1618
20:06:38|1.162
20:06:39|1.162
20:06:41|1.162
20:06:41|1.1618
20:06:43|1.1626
20:06:43|1.1626
20:06:44|1.1626
20:06:45|1.1626
20:06:46|1.1619
20:06:47|1.1619
20:06:49|1.161
20:06:50|1.1612
20:06:51|1.1612
20:06:52|1.1612
20:06:53|1.1626
20:06:54|1.1626
20:06:55|1.1638
20:06:56|1.1638
20:06:57|1.1641
20:06:58|1.1641
20:06:59|1.1638
20:07:01|1.1638
20:07:01|1.1638
20:07:02|1.1626
20:07:04|1.1626
20:07:04|1.1626
20:07:05|1.1626
20:07:06|1.1626
20:07:08|1.1626
20:07:10|1.1626
20:07:10|1.1613
20:07:12|1.1613
20:07:13|1.1604
20:07:14|1.1604
20:07:15|1.1608
20:07:16|1.1608
20:07:17|1.1606
20:07:18|1.1606
20:07:19|1.1616
20:07:20|1.1626
20:07:21|1.1624
20:07:22|1.1624
20:07:23|1.1624
20:07:24|1.1624
20:07:25|1.1624
20:07:26|1.163
20:07:27|1.163
20:07:28|1.163
20:07:29|1.163
20:07:31|1.163
20:07:31|1.163
20:07:32|1.163
20:07:34|1.162
20:07:36|1.162
20:07:36|1.162
20:07:37|1.1611
20:07:39|1.1612
20:07:41|1.1612
20:07:41|1.1612
20:07:42|1.1611
20:07:43|1.1613
20:07:44|1.1614
20:07:45|1.1616
20:07:46|1.1616
20:07:48|1.1611
20:07:48|1.1611
20:07:49|1.1611
20:07:50|1.1611
20:07:51|1.1611
20:07:52|1.1612
20:07:53|1.1612
20:07:54|1.1611
20:07:55|1.16
20:07:56|1.1595
20:07:57|1.1595
20:07:58|1.1595
20:07:59|1.16
20:08:00|1.1594
20:08:01|1.1602
20:08:02|1.1603
20:08:03|1.1603
20:08:04|1.1626
20:08:06|1.1647
20:08:07|1.1647
20:08:08|1.1647
20:08:09|1.1647
20:08:10|1.1642
20:08:11|1.1639
20:08:12|1.1639
20:08:13|1.1641
20:08:13|1.1646
20:08:15|1.1655
20:08:16|1.166
20:08:17|1.1658
20:08:18|1.1658
20:08:18|1.1658
20:08:20|1.1658
20:08:21|1.1648
20:08:22|1.1648
20:08:22|1.1641
20:08:25|1.1636
20:08:25|1.1636
20:08:26|1.1644
20:08:28|1.1639
20:08:28|1.1649
20:08:30|1.1649
20:08:30|1.1645
20:08:32|1.1645
20:08:33|1.1645
20:08:35|1.1647
20:08:36|1.1642
20:08:36|1.1642
20:08:39|1.1635
20:08:39|1.1635
20:08:41|1.1635
20:08:43|1.1625
20:08:43|1.1625
20:08:44|1.1628
20:08:45|1.1628
20:08:46|1.1628
20:08:47|1.1627
20:08:48|1.1627
20:08:50|1.1629
20:08:51|1.1629
20:08:52|1.1631
20:08:54|1.1631
20:08:54|1.1631
20:08:55|1.1635
20:08:56|1.1635
20:08:57|1.1635
20:08:58|1.1635
20:08:59|1.1635
20:09:00|1.1634
20:09:01|1.1633
20:09:02|1.1633
20:09:03|1.1633
20:09:04|1.1628
20:09:05|1.1624
20:09:06|1.1631
20:09:07|1.1624
20:09:08|1.1623
20:09:10|1.1622
20:09:11|1.1622
20:09:12|1.1622
20:09:13|1.1618
20:09:14|1.1616
20:09:15|1.1616
20:09:16|1.1611
20:09:17|1.161
20:09:18|1.161
20:09:19|1.1632
20:09:20|1.1653
20:09:21|1.1651
20:09:22|1.164
20:09:23|1.1633
20:09:23|1.1632
20:09:24|1.1626
20:09:26|1.1626
20:09:27|1.1626
20:09:28|1.1626
20:09:29|1.1626
20:09:30|1.1622
20:09:31|1.1622
20:09:32|1.1622
20:09:33|1.1622
20:09:34|1.1622
20:09:36|1.1622
20:09:37|1.1622
20:09:39|1.1627
20:09:40|1.1622
20:09:40|1.1622
20:09:41|1.1622
20:09:43|1.1622
20:09:43|1.1619
20:09:44|1.1619
20:09:46|1.1619
20:09:47|1.1619
20:09:48|1.1617
20:09:48|1.1617
20:09:49|1.1617
20:09:51|1.1617
20:09:52|1.1617
20:09:53|1.1617
20:09:53|1.1612
20:09:54|1.1612
20:09:57|1.1612
20:09:57|1.1614
20:09:58|1.1614
20:10:00|1.1612
20:10:00|1.1612
20:10:03|1.1607
20:10:04|1.1607
20:10:06|1.1607
20:10:06|1.1612
20:10:07|1.1612
20:10:08|1.1612
20:10:09|1.1612
20:10:10|1.1612
20:10:11|1.1612
20:10:13|1.1631
20:10:14|1.1627
20:10:15|1.1627
20:10:17|1.1627
20:10:17|1.1627
20:10:18|1.1627
20:10:19|1.1628
20:10:20|1.1628
20:10:22|1.1628
20:10:23|1.1628
20:10:24|1.1633
20:10:25|1.1622
20:10:26|1.1628
20:10:27|1.1628
20:10:28|1.1628
20:10:29|1.1628
20:10:29|1.1628
20:10:31|1.1628
20:10:32|1.1628
20:10:33|1.1636
20:10:34|1.1636
20:10:36|1.1636
20:10:37|1.1633
20:10:38|1.163
20:10:38|1.1635
20:10:40|1.1647
20:10:41|1.165
20:10:42|1.1649
20:10:43|1.1649
20:10:44|1.1649
20:10:45|1.1649
20:10:46|1.1655
20:10:47|1.1655
20:10:47|1.1655
20:10:48|1.1655
20:10:50|1.166
20:10:51|1.166
20:10:51|1.166
20:10:53|1.1665
20:10:54|1.1667
20:10:54|1.1667
20:10:55|1.1669
20:10:57|1.1676
20:10:58|1.1676
20:11:00|1.1679
20:11:00|1.1679
20:11:01|1.1679
20:11:02|1.1679
20:11:03|1.1668
20:11:05|1.1676
20:11:07|1.1684
20:11:07|1.1684
20:11:08|1.1684
20:11:09|1.1679
20:11:10|1.1679
20:11:11|1.168
20:11:12|1.168
20:11:13|1.1671
20:11:14|1.1668
20:11:16|1.1675
20:11:17|1.1675
20:11:17|1.1675
20:11:19|1.1675
20:11:20|1.1679
20:11:20|1.1679
20:11:22|1.1679
20:11:23|1.1679
20:11:24|1.1679
20:11:24|1.1679
20:11:26|1.1675
20:11:27|1.1683
20:11:27|1.1683
20:11:29|1.1683
20:11:30|1.1681
20:11:31|1.1675
20:11:31|1.167
20:11:32|1.167
20:11:34|1.167
20:11:35|1.167
20:11:35|1.1665
20:11:38|1.1661
20:11:39|1.1663
20:11:39|1.1663
20:11:40|1.1663
20:11:42|1.1662
20:11:43|1.1662
20:11:44|1.1662
20:11:45|1.1662
20:11:45|1.1662
20:11:47|1.1657
20:11:47|1.1657
20:11:49|1.1657
20:11:50|1.1657
20:11:52|1.1662
20:11:52|1.1661
20:11:53|1.1661
20:11:54|1.1661
20:11:55|1.1661
20:11:56|1.1661
20:11:57|1.1661
20:11:59|1.1661
20:12:00|1.1661
20:12:01|1.1661
20:12:02|1.1661
20:12:02|1.1662
20:12:04|1.1662
20:12:05|1.1661
20:12:05|1.1661
20:12:07|1.1661
20:12:09|1.1661
20:12:09|1.1661
20:12:10|1.1658
20:12:11|1.1658
20:12:12|1.1658
20:12:13|1.1658
20:12:14|1.1658
20:12:15|1.1654
20:12:16|1.1652
20:12:17|1.1651
20:12:18|1.164
20:12:19|1.164
20:12:20|1.164
20:12:21|1.1642
20:12:22|1.1642
20:12:23|1.1642
20:12:24|1.1641
20:12:25|1.1638
20:12:26|1.1638
20:12:27|1.1635
20:12:29|1.1635
20:12:29|1.1635
20:12:31|1.1635
20:12:32|1.1639
20:12:32|1.1634
20:12:34|1.1639
20:12:35|1.1639
20:12:35|1.1639
20:12:37|1.1634
20:12:38|1.1634
20:12:39|1.1634
20:12:41|1.1626
20:12:42|1.1626
20:12:44|1.1626
20:12:44|1.1626
20:12:46|1.1628
20:12:47|1.1638
20:12:48|1.1638
20:12:49|1.1638
20:12:51|1.1634
20:12:52|1.1634
20:12:53|1.1634
20:12:54|1.1634
20:12:54|1.1635
20:12:55|1.1635
20:12:57|1.1629
20:12:58|1.1629
20:12:58|1.1629
20:12:59|1.1629
20:13:01|1.1629
20:13:01|1.1635
20:13:02|1.1635
20:13:03|1.1635
20:13:05|1.1635
20:13:06|1.1635
20:13:07|1.1634
20:13:08|1.1634
20:13:10|1.1634
20:13:10|1.1634
20:13:11|1.1634
20:13:12|1.1634
20:13:13|1.1634
20:13:14|1.1637
20:13:15|1.1637
20:13:16|1.1637
20:13:17|1.1637
20:13:18|1.1639
20:13:19|1.1639
20:13:20|1.1639
20:13:21|1.1639
20:13:22|1.1639
20:13:23|1.1638
20:13:24|1.1638
20:13:25|1.1638
20:13:26|1.1638
20:13:27|1.1638
20:13:28|1.1639
20:13:29|1.1642
20:13:30|1.1642
20:13:31|1.1648
20:13:32|1.165
20:13:33|1.165
20:13:34|1.165
20:13:35|1.1655
20:13:36|1.1655
20:13:38|1.1655
20:13:38|1.1655
20:13:39|1.1661
20:13:40|1.1683
20:13:41|1.1678
20:13:43|1.1681
20:13:43|1.1681
20:13:44|1.1681
20:13:45|1.1677
20:13:46|1.1675
20:13:47|1.1672
20:13:48|1.1718
20:13:49|1.1718
20:13:50|1.1716
20:13:51|1.1713
20:13:52|1.1707
20:13:53|1.1698
20:13:54|1.1693
20:13:55|1.1693
20:13:56|1.1697
20:13:58|1.1703
20:13:59|1.1703
20:14:00|1.1703
20:14:01|1.1703
20:14:02|1.1699
20:14:03|1.1709
20:14:04|1.1711
20:14:05|1.1702
20:14:07|1.1711
20:14:08|1.1711
20:14:10|1.1709
20:14:10|1.1709
20:14:11|1.1709
20:14:12|1.1709
20:14:13|1.1709
20:14:14|1.1699
20:14:15|1.1699
20:14:16|1.1705
20:14:17|1.1705
20:14:18|1.1705
20:14:19|1.1705
20:14:20|1.1704
20:14:21|1.1705
20:14:22|1.1706
20:14:23|1.1706
20:14:24|1.1714
20:14:25|1.1714
20:14:26|1.1705
20:14:27|1.1706
20:14:28|1.1706
20:14:29|1.1707
20:14:30|1.1714
20:14:31|1.1712
20:14:32|1.1701
20:14:34|1.1708
20:14:35|1.1708
20:14:36|1.1706
20:14:38|1.1706
20:14:39|1.1706
20:14:41|1.1707
20:14:41|1.1707
20:14:43|1.1711
20:14:44|1.1673
20:14:45|1.1678
20:14:47|1.1685
20:14:48|1.1682
20:14:49|1.1675
20:14:50|1.1667
20:14:50|1.1667
20:14:52|1.1667
20:14:53|1.1666
20:14:54|1.1666
20:14:55|1.1655
20:14:56|1.1648
20:14:57|1.1649
20:14:58|1.1649
20:14:59|1.1649
20:15:01|1.1652
20:15:02|1.1649
20:15:03|1.1643
20:15:03|1.1652
20:15:04|1.165
20:15:06|1.165
20:15:07|1.1648
20:15:08|1.1648
20:15:10|1.1648
20:15:11|1.1667
20:15:12|1.1667
20:15:12|1.1667
20:15:14|1.1675
20:15:14|1.1673
20:15:16|1.168
20:15:17|1.168
20:15:18|1.1675
20:15:18|1.1675
20:15:19|1.1675
20:15:20|1.1675
20:15:22|1.1678
20:15:22|1.1679
20:15:23|1.1675
20:15:24|1.1675
20:15:25|1.1677
20:15:26|1.1677
20:15:27|1.1677
20:15:28|1.1675
20:15:30|1.1674
20:15:31|1.1687
20:15:31|1.169
20:15:32|1.1694
20:15:34|1.1699
20:15:35|1.1685
20:15:36|1.1687
20:15:37|1.1681
20:15:38|1.1681
20:15:40|1.169
20:15:40|1.1685
20:15:41|1.1678
20:15:43|1.1686
20:15:44|1.1686
20:15:45|1.1696
20:15:46|1.1708
20:15:48|1.1705
20:15:48|1.1711
20:15:50|1.1711
20:15:51|1.1714
20:15:52|1.1719
20:15:53|1.172
20:15:54|1.1734
20:15:55|1.1736
20:15:56|1.1744
20:15:57|1.1756
20:15:58|1.1761
20:15:59|1.1743
20:16:00|1.1743
20:16:01|1.1743
20:16:02|1.1748
20:16:03|1.1744
20:16:04|1.1742
20:16:05|1.1742
20:16:07|1.1724
20:16:08|1.1717
20:16:08|1.1718
20:16:10|1.1721
20:16:11|1.1703
20:16:12|1.1698
20:16:13|1.171
20:16:14|1.171
20:16:15|1.171
20:16:16|1.1715
20:16:17|1.1715
20:16:18|1.1715
20:16:19|1.1714
20:16:20|1.1714
20:16:21|1.1714
20:16:22|1.1715
20:16:23|1.1714
20:16:24|1.1705
20:16:25|1.1712
20:16:26|1.1713
20:16:27|1.1713
20:16:29|1.1713
20:16:30|1.1698
20:16:31|1.1695
20:16:32|1.1695
20:16:32|1.1695
20:16:34|1.1693
20:16:34|1.1698
20:16:35|1.1692
20:16:36|1.1688
20:16:38|1.1679
20:16:38|1.1677
20:16:40|1.1673
20:16:40|1.1673
20:16:42|1.1678
20:16:43|1.1678
20:16:45|1.1678
20:16:46|1.1675
20:16:47|1.1677
20:16:48|1.1677
20:16:49|1.1677
20:16:50|1.1677
20:16:51|1.1687
20:16:53|1.1687
20:16:54|1.1698
20:16:55|1.17
20:16:56|1.17
20:16:56|1.17
20:16:58|1.17
20:16:59|1.17
20:17:00|1.17
20:17:01|1.17
20:17:03|1.1698
20:17:03|1.1698
20:17:04|1.1698
20:17:05|1.1701
20:17:06|1.1701
20:17:07|1.1693
20:17:09|1.1697
20:17:09|1.1697
20:17:11|1.1693
20:17:12|1.1693
20:17:13|1.1693
20:17:14|1.1689
20:17:14|1.1682
20:17:16|1.168
20:17:16|1.1683
20:17:18|1.1685
20:17:19|1.1685
20:17:20|1.1678
20:17:21|1.1678
20:17:22|1.1678
20:17:23|1.1678
20:17:23|1.1678
20:17:25|1.168
20:17:27|1.168
20:17:27|1.168
20:17:28|1.168
20:17:29|1.168
20:17:30|1.168
20:17:31|1.168
20:17:32|1.1679
20:17:33|1.1686
20:17:34|1.169
20:17:35|1.169
20:17:36|1.169
20:17:37|1.1683
20:17:38|1.1683
20:17:39|1.1668
20:17:40|1.1668
20:17:41|1.168
20:17:43|1.1672
20:17:44|1.1672
20:17:45|1.1672
20:17:47|1.1659
20:17:47|1.1659
20:17:48|1.1659
20:17:49|1.1659
20:17:51|1.1659
20:17:52|1.1653
20:17:53|1.1654
20:17:54|1.1654
20:17:55|1.1654
20:17:56|1.1651
20:17:57|1.1647
20:17:57|1.1647
20:17:59|1.165
20:18:00|1.165
20:18:02|1.165
20:18:02|1.1638
20:18:03|1.1638
20:18:04|1.1638
20:18:05|1.1638
20:18:06|1.1637
20:18:07|1.1636
20:18:08|1.1635
20:18:09|1.1636
20:18:10|1.1635
20:18:11|1.1644
20:18:12|1.1634
20:18:13|1.1636
20:18:14|1.1636
20:18:16|1.1636
20:18:17|1.1636
20:18:18|1.1644
20:18:19|1.1644
20:18:20|1.1644
20:18:21|1.1644
20:18:21|1.1642
20:18:23|1.1638
20:18:24|1.1631
20:18:24|1.1631
20:18:26|1.1631
20:18:28|1.1631
20:18:28|1.1639
20:18:29|1.1639
20:18:30|1.1653
20:18:31|1.1651
20:18:32|1.1657
20:18:34|1.1653
20:18:35|1.1653
20:18:36|1.1653
20:18:37|1.1653
20:18:39|1.1653
20:18:40|1.1655
20:18:40|1.1655
20:18:42|1.1658
20:18:43|1.1661
20:18:44|1.1661
20:18:44|1.1656
20:18:46|1.1656
20:18:47|1.1653
20:18:48|1.1653
20:18:49|1.1653
20:18:50|1.1653
20:18:51|1.1653
20:18:51|1.1653
20:18:53|1.1647
20:18:54|1.1647
20:18:55|1.1647
20:18:56|1.1647
20:18:57|1.1643
20:18:58|1.1636
20:19:00|1.1636
20:19:00|1.1636
20:19:01|1.1636
20:19:02|1.1636
20:19:03|1.1636
20:19:04|1.1643
20:19:05|1.1643
20:19:07|1.1648
20:19:08|1.1648
20:19:09|1.1648
20:19:10|1.1648
20:19:11|1.1637
20:19:12|1.1637
20:19:13|1.1649
20:19:14|1.1657
20:19:15|1.1657
20:19:16|1.1657
20:19:17|1.1657
20:19:18|1.1669
20:19:19|1.1672
20:19:20|1.1672
20:19:21|1.1672
20:19:22|1.1663
20:19:23|1.1663
20:19:24|1.1663
20:19:25|1.1658
20:19:26|1.1675
20:19:27|1.168
20:19:28|1.168
20:19:29|1.168
20:19:30|1.168
20:19:31|1.168
20:19:32|1.168
20:19:33|1.168
20:19:35|1.168
20:19:35|1.1683
20:19:36|1.1687
20:19:38|1.1687
20:19:38|1.1687
20:19:39|1.168
20:19:40|1.168
20:19:42|1.168
20:19:43|1.1669
20:19:43|1.1683
20:19:45|1.1683
20:19:46|1.1683
20:19:47|1.1683
20:19:48|1.1683
20:19:49|1.1675
20:19:50|1.1681
20:19:51|1.1681
20:19:52|1.1681
20:19:53|1.1704
20:19:54|1.1708
20:19:55|1.1719
20:19:56|1.1719
20:19:57|1.1719
20:19:58|1.1703
20:19:59|1.1698
20:20:00|1.17
20:20:01|1.17
20:20:02|1.1695
20:20:04|1.1691
20:20:04|1.1687
20:20:05|1.1689
20:20:06|1.1689
20:20:08|1.1681
20:20:08|1.1668
20:20:10|1.1662
20:20:11|1.1662
20:20:12|1.1661
20:20:14|1.1661
20:20:14|1.1661
20:20:15|1.1661
20:20:17|1.166
20:20:18|1.1665
20:20:19|1.1673
20:20:19|1.1667
20:20:21|1.1675
20:20:22|1.1665
20:20:23|1.1675
20:20:24|1.1683
20:20:25|1.1683
20:20:26|1.1683
20:20:27|1.1678
20:20:28|1.167
20:20:29|1.167
20:20:30|1.1666
20:20:31|1.166
20:20:32|1.1656
20:20:33|1.1664
20:20:34|1.167
20:20:35|1.167
20:20:36|1.166
20:20:37|1.166
20:20:38|1.166
20:20:39|1.166
20:20:40|1.166
20:20:42|1.1663
20:20:43|1.1664
20:20:45|1.1664
20:20:46|1.1664
20:20:47|1.1664
20:20:48|1.1664
20:20:50|1.1667
20:20:51|1.1667
20:20:52|1.1665
20:20:53|1.1657
20:20:53|1.1652
20:20:54|1.1652
20:20:56|1.1652
20:20:56|1.1652
20:20:57|1.1645
20:20:58|1.1648
20:21:00|1.1648
20:21:01|1.1644
20:21:02|1.1644
20:21:03|1.1644
20:21:04|1.1638
20:21:05|1.1638
20:21:06|1.1638
20:21:07|1.1638
20:21:08|1.1638
20:21:09|1.166
20:21:10|1.1662
20:21:11|1.1666
20:21:13|1.1666
20:21:14|1.1673
20:21:14|1.1673
20:21:15|1.1672
20:21:17|1.1669
20:21:18|1.1669
20:21:19|1.1677
20:21:20|1.1677
20:21:21|1.1677
20:21:22|1.1677
20:21:23|1.1674
20:21:24|1.1674
20:21:25|1.1674
20:21:26|1.1674
20:21:27|1.1676
20:21:28|1.1676
20:21:29|1.1676
20:21:30|1.1676
20:21:31|1.1676
20:21:32|1.1676
20:21:33|1.1676
20:21:34|1.1676
20:21:35|1.1676
20:21:36|1.1676
20:21:37|1.1676
20:21:38|1.1676
20:21:39|1.1676
20:21:40|1.1676
20:21:41|1.1668
20:21:43|1.1668
20:21:44|1.1663
20:21:45|1.1663
20:21:46|1.1663
20:21:48|1.1672
20:21:48|1.1669
20:21:50|1.1669
20:21:50|1.1669
20:21:51|1.1669
20:21:52|1.1669
20:21:53|1.1669
20:21:54|1.1661
20:21:55|1.1661
20:21:57|1.1669
20:21:58|1.1664
20:21:58|1.1669
20:21:59|1.1671
20:22:00|1.1675
20:22:01|1.1677
20:22:03|1.1676
20:22:04|1.1676
20:22:04|1.1676
20:22:05|1.1665
20:22:07|1.167
20:22:07|1.167
20:22:09|1.167
20:22:10|1.167
20:22:11|1.167
20:22:12|1.167
20:22:13|1.1665
20:22:14|1.1666
20:22:15|1.1657
20:22:16|1.1657
20:22:17|1.1662
20:22:18|1.1662
20:22:20|1.1663
20:22:21|1.1663
20:22:21|1.1656
20:22:25|1.1657
20:22:25|1.1651
20:22:26|1.1651
20:22:27|1.1651
20:22:28|1.1651
20:22:29|1.1657
20:22:30|1.1656
20:22:31|1.1656
20:22:32|1.1656
20:22:33|1.1656
20:22:34|1.1656
20:22:36|1.1655
20:22:36|1.1655
20:22:38|1.1655
20:22:38|1.1655
20:22:39|1.1655
20:22:41|1.1656
20:22:42|1.1656
20:22:42|1.1662
20:22:44|1.1677
20:22:44|1.1677
20:22:46|1.1677
20:22:47|1.1677
20:22:48|1.168
20:22:48|1.168
20:22:49|1.168
20:22:52|1.1677
20:22:52|1.1677
20:22:53|1.1677
20:22:55|1.1677
20:22:56|1.1677
20:22:56|1.1677
20:22:59|1.1677
20:22:59|1.1682
20:23:00|1.1682
20:23:02|1.1683
20:23:03|1.1683
20:23:04|1.1683
20:23:05|1.1683
20:23:07|1.1675
20:23:07|1.1675
20:23:08|1.1676
20:23:09|1.1676
20:23:10|1.1668
20:23:11|1.1674
20:23:12|1.1686
20:23:13|1.1686
20:23:14|1.1673
20:23:15|1.1673
20:23:16|1.1673
20:23:18|1.1673
20:23:19|1.1681
20:23:20|1.1683
20:23:21|1.169
20:23:21|1.169
20:23:23|1.169
20:23:24|1.1695
20:23:24|1.1695
20:23:26|1.1695
20:23:26|1.1695
20:23:28|1.1695
20:23:29|1.1695
20:23:31|1.1693
20:23:31|1.1693
20:23:32|1.1694
20:23:33|1.1687
20:23:34|1.1687
20:23:35|1.169
20:23:36|1.169
20:23:37|1.169
20:23:39|1.1695
20:23:40|1.1695
20:23:41|1.1695
20:23:41|1.1688
20:23:44|1.1689
20:23:45|1.1687
20:23:45|1.1693
20:23:47|1.1693
20:23:48|1.1693
20:23:50|1.1698
20:23:50|1.1698
20:23:51|1.1698
20:23:52|1.1698
20:23:53|1.1698
20:23:55|1.1698
20:23:56|1.1693
20:23:57|1.1693
20:23:59|1.1693
20:23:59|1.1693
20:24:00|1.1705
20:24:01|1.1697
20:24:02|1.1697
20:24:03|1.1697
20:24:04|1.1697
20:24:06|1.1697
20:24:07|1.17
20:24:08|1.1697
20:24:09|1.1697
20:24:10|1.1696
20:24:11|1.1697
20:24:13|1.1696
20:24:13|1.1696
20:24:14|1.1689
20:24:15|1.1685
20:24:16|1.1674
20:24:17|1.1671
20:24:18|1.1676
20:24:19|1.1668
20:24:20|1.1672
20:24:21|1.1671
20:24:22|1.1671
20:24:23|1.1674
20:24:25|1.1674
20:24:27|1.1674
20:24:27|1.1672
20:24:28|1.1672
20:24:29|1.168
20:24:30|1.1672
20:24:31|1.1681
20:24:32|1.1676
20:24:33|1.1676
20:24:34|1.1676
20:24:35|1.1676
20:24:36|1.1676
20:24:37|1.1674
20:24:38|1.1674
20:24:39|1.1674
20:24:40|1.1671
20:24:41|1.167
20:24:42|1.167
20:24:44|1.1672
20:24:45|1.1672
20:24:45|1.1672
20:24:47|1.1682
20:24:48|1.1682
20:24:49|1.1682
20:24:50|1.1682
20:24:51|1.1682
20:24:52|1.1682
20:24:53|1.1682
20:24:54|1.1682
20:24:55|1.1682
20:24:56|1.1673
20:24:57|1.1673
20:24:59|1.1673
20:24:59|1.1673
20:25:00|1.1673
20:25:01|1.1673
20:25:02|1.1669
20:25:03|1.1669
20:25:05|1.1669
20:25:05|1.1669
20:25:06|1.1669
20:25:08|1.1664
20:25:09|1.1664
20:25:10|1.1664
20:25:11|1.165
20:25:13|1.1651
20:25:13|1.1651
20:25:14|1.1651
20:25:15|1.1651
20:25:16|1.1646
20:25:18|1.1646
20:25:18|1.1641
20:25:20|1.1641
20:25:21|1.1639
20:25:21|1.1643
20:25:23|1.1643
20:25:23|1.1643
20:25:25|1.1637
20:25:26|1.1641
20:25:27|1.1641
20:25:28|1.1641
20:25:28|1.1641
20:25:30|1.165
20:25:31|1.1652
20:25:33|1.1652
20:25:33|1.1647
20:25:35|1.1638
20:25:35|1.1638
20:25:38|1.1637
20:25:38|1.1634
20:25:39|1.1634
20:25:40|1.1625
20:25:41|1.162
20:25:42|1.162
20:25:44|1.162
20:25:44|1.1607
20:25:47|1.16
20:25:47|1.1606
20:25:48|1.1606
20:25:49|1.1592
20:25:51|1.1594
20:25:52|1.1592
20:25:54|1.1583
20:25:54|1.1583
20:25:55|1.1596
20:25:57|1.1594
20:25:58|1.1609
20:26:00|1.161
20:26:01|1.161
20:26:02|1.1607
20:26:04|1.1604
20:26:04|1.1588
20:26:05|1.1588
20:26:06|1.1588
20:26:07|1.1588
20:26:08|1.1588
20:26:09|1.1588
20:26:11|1.1588
20:26:11|1.1588
20:26:12|1.1604
20:26:13|1.1604
20:26:15|1.1604
20:26:16|1.1604
20:26:17|1.1592
20:26:18|1.1603
20:26:19|1.1605
20:26:20|1.1605
20:26:21|1.1603
20:26:22|1.1603
20:26:23|1.1603
20:26:24|1.1596
20:26:25|1.1604
20:26:27|1.1599
20:26:27|1.1599
20:26:28|1.16
20:26:29|1.16
20:26:30|1.1599
20:26:31|1.1599
20:26:32|1.1599
20:26:33|1.1602
20:26:34|1.1599
20:26:35|1.16
20:26:36|1.16
20:26:37|1.1584
20:26:38|1.1584
20:26:39|1.1581
20:26:40|1.1575
20:26:41|1.1575
20:26:42|1.1575
20:26:43|1.1569
20:26:44|1.1551
20:26:46|1.1549
20:26:47|1.1544
20:26:48|1.1552
20:26:49|1.1549
20:26:50|1.1549
20:26:52|1.1556
20:26:52|1.1556
20:26:53|1.1554
20:26:54|1.1554
20:26:56|1.155
20:26:57|1.155
20:26:58|1.155
20:26:59|1.1558
20:27:01|1.1558
20:27:01|1.1555
20:27:02|1.1551
20:27:04|1.1555
20:27:06|1.1566
20:27:06|1.157
20:27:07|1.157
20:27:09|1.157
20:27:10|1.1571
20:27:12|1.1577
20:27:12|1.1577
20:27:13|1.1576
20:27:14|1.1564
20:27:15|1.1564
20:27:16|1.1559
20:27:17|1.1548
20:27:18|1.1548
20:27:19|1.1548
20:27:20|1.1555
20:27:21|1.1537
20:27:22|1.1545
20:27:23|1.1537
20:27:24|1.1537
20:27:26|1.1516
20:27:27|1.1523
20:27:28|1.153
20:27:29|1.153
20:27:30|1.1525
20:27:31|1.1525
20:27:32|1.1532
20:27:33|1.1533
20:27:34|1.1533
20:27:35|1.1538
20:27:36|1.1542
20:27:37|1.1538
20:27:38|1.1535
20:27:39|1.154
20:27:40|1.1545
20:27:41|1.1538
20:27:42|1.1538
20:27:43|1.1545
20:27:44|1.1545
20:27:45|1.1545
20:27:46|1.1545
20:27:47|1.1533
20:27:48|1.1533
20:27:49|1.1537
20:27:50|1.1534
20:27:51|1.1537
20:27:52|1.1535
20:27:53|1.1542
20:27:53|1.1545
20:27:56|1.1544
20:27:56|1.1558
20:27:57|1.1567
20:27:59|1.1575
20:28:00|1.1568
20:28:02|1.155
20:28:02|1.155
20:28:03|1.1544
20:28:05|1.1561
20:28:06|1.1561
20:28:08|1.1547
20:28:08|1.1547
20:28:09|1.1547
20:28:10|1.1547
20:28:11|1.1547
20:28:12|1.1551
20:28:13|1.1549
20:28:14|1.1548
20:28:15|1.1548
20:28:16|1.1547
20:28:17|1.1547
20:28:18|1.1558
20:28:19|1.1558
20:28:20|1.1558
20:28:21|1.1559
20:28:22|1.1559
20:28:23|1.1559
20:28:24|1.1559
20:28:25|1.1562
20:28:27|1.1569
20:28:28|1.1569
20:28:29|1.1569
20:28:29|1.157
20:28:31|1.157
20:28:31|1.1612
20:28:33|1.16
20:28:34|1.1592
20:28:35|1.1595
20:28:36|1.1598
20:28:36|1.1598
20:28:38|1.1597
20:28:38|1.1598
20:28:40|1.16
20:28:41|1.1609
20:28:41|1.1624
20:28:43|1.1632
20:28:45|1.1631
20:28:45|1.1633
20:28:47|1.1629
20:28:48|1.1637
20:28:48|1.1637
20:28:49|1.1643
20:28:51|1.1638
20:28:52|1.1638
20:28:52|1.1645
20:28:55|1.1645
20:28:56|1.1642
20:28:56|1.1641
20:28:58|1.1642
20:29:00|1.1638
20:29:00|1.1642
20:29:01|1.1642
20:29:02|1.1642
20:29:03|1.1638
20:29:04|1.1629
20:29:05|1.1625
20:29:06|1.1625
20:29:07|1.1629
20:29:08|1.1629
20:29:09|1.1629
20:29:10|1.1616
20:29:12|1.161
20:29:12|1.161
20:29:13|1.1619
20:29:15|1.1616
20:29:15|1.1616
20:29:17|1.1612
20:29:18|1.1612
20:29:19|1.1612
20:29:20|1.161
20:29:20|1.161
20:29:22|1.161
20:29:22|1.1609
20:29:24|1.1609
20:29:24|1.1609
20:29:27|1.1614
20:29:27|1.1614
20:29:29|1.1614
20:29:29|1.1614
20:29:30|1.1614
20:29:32|1.1614
20:29:33|1.1619
20:29:34|1.1619
20:29:34|1.161
20:29:35|1.16
20:29:36|1.1604
20:29:38|1.1604
20:29:39|1.1604
20:29:40|1.1605
20:29:40|1.161
20:29:41|1.161
20:29:44|1.161
20:29:44|1.1612
20:29:45|1.1617
20:29:46|1.1617
20:29:47|1.1614
20:29:48|1.1614
20:29:50|1.1615
20:29:51|1.1615
20:29:51|1.1612
20:29:53|1.1612
20:29:53|1.1612
20:29:55|1.1612
20:29:56|1.1611
20:29:58|1.1611
20:29:58|1.1611
20:29:59|1.1611
20:30:00|1.1611
20:30:02|1.1604
20:30:03|1.1601
20:30:05|1.16
20:30:05|1.1603
20:30:06|1.1603
20:30:07|1.1597
20:30:09|1.1606
20:30:09|1.1606
20:30:10|1.1606
20:30:12|1.1606
20:30:13|1.1603
20:30:14|1.1602
20:30:15|1.1593
20:30:16|1.1602
20:30:17|1.1602
20:30:17|1.1602
20:30:19|1.1588
20:30:20|1.1588
20:30:22|1.1592
20:30:22|1.1592
20:30:23|1.159
20:30:24|1.1578
20:30:25|1.1578
20:30:26|1.1574
20:30:28|1.1574
20:30:29|1.1574
20:30:30|1.1575
20:30:30|1.1574
20:30:32|1.1558
20:30:33|1.157
20:30:35|1.1577
20:30:35|1.16
20:30:36|1.1581
20:30:37|1.1581
20:30:38|1.1581
20:30:39|1.1589
20:30:40|1.1589
20:30:41|1.1587
20:30:42|1.1587
20:30:43|1.159
20:30:44|1.159
20:30:45|1.1588
20:30:47|1.1582
20:30:49|1.1582
20:30:49|1.1582
20:30:50|1.1582
20:30:51|1.1589
20:30:52|1.1593
20:30:53|1.1593
20:30:54|1.1596
20:30:55|1.1596
20:30:57|1.1605
20:30:57|1.1606
20:30:59|1.1606
20:31:00|1.1612
20:31:02|1.1617
20:31:02|1.1617
20:31:04|1.1613
20:31:05|1.1613
20:31:06|1.1603
20:31:08|1.1611
20:31:08|1.1611
20:31:09|1.1611
20:31:10|1.1611
20:31:12|1.1611
20:31:14|1.1611
20:31:14|1.1611
20:31:15|1.1607
20:31:16|1.1607
20:31:17|1.1607
20:31:18|1.1605
20:31:19|1.1605
20:31:20|1.1602
20:31:21|1.1602
20:31:22|1.1596
20:31:23|1.1596
20:31:24|1.1596
20:31:25|1.1591
20:31:26|1.1591
20:31:27|1.1591
20:31:28|1.1591
20:31:29|1.1591
20:31:30|1.1592
20:31:31|1.1592
20:31:32|1.1592
20:31:33|1.1592
20:31:34|1.1599
20:31:35|1.1598
20:31:36|1.1598
20:31:38|1.1594
20:31:39|1.1594
20:31:40|1.1594
20:31:40|1.1594
20:31:42|1.16
20:31:43|1.16
20:31:44|1.16
20:31:44|1.16
20:31:46|1.1604
20:31:47|1.1604
20:31:48|1.1605
20:31:48|1.1605
20:31:51|1.1605
20:31:51|1.1605
20:31:53|1.1606
20:31:54|1.1606
20:31:55|1.1606
20:31:57|1.1604
20:31:58|1.1604
20:32:00|1.1604
20:32:01|1.1607
20:32:02|1.1607
20:32:03|1.1607
20:32:05|1.161
20:32:05|1.1608
20:32:06|1.1608
20:32:08|1.1608
20:32:09|1.1608
20:32:10|1.1604
20:32:11|1.16
20:32:13|1.1602
20:32:13|1.1602
20:32:15|1.1605
20:32:16|1.1594
20:32:17|1.1594
20:32:17|1.1594
20:32:19|1.1594
20:32:20|1.1594
20:32:21|1.1594
20:32:22|1.1594
20:32:23|1.1594
20:32:24|1.1594
20:32:24|1.159
20:32:26|1.159
20:32:27|1.159
20:32:27|1.1592
20:32:29|1.1592
20:32:30|1.1594
20:32:30|1.1591
20:32:32|1.1591
20:32:32|1.1591
20:32:35|1.1598
20:32:35|1.1598
20:32:36|1.1598
20:32:37|1.1598
20:32:38|1.1598
20:32:39|1.1598
20:32:40|1.1591
20:32:41|1.1596
20:32:42|1.1596
20:32:43|1.1596
20:32:44|1.1599
20:32:45|1.1599
20:32:46|1.159
20:32:47|1.159
20:32:48|1.159
20:32:49|1.159
20:32:51|1.1581
20:32:52|1.1581
20:32:53|1.1581
20:32:53|1.1583
20:32:56|1.1588
20:32:56|1.1588
20:32:57|1.1588
20:32:59|1.1586
20:33:01|1.1586
20:33:02|1.159
20:33:03|1.159
20:33:05|1.159
20:33:05|1.159
20:33:06|1.1595
20:33:07|1.1595
20:33:08|1.1595
20:33:09|1.1595
20:33:10|1.1595
20:33:11|1.1595
20:33:12|1.1595
20:33:14|1.1595
20:33:15|1.1592
20:33:17|1.1592
20:33:17|1.1586
20:33:18|1.1577
20:33:19|1.1577
20:33:20|1.1573
20:33:21|1.1579
20:33:22|1.1579
20:33:23|1.1572
20:33:24|1.1571
20:33:25|1.1565
20:33:26|1.1563
20:33:27|1.1563
20:33:28|1.1563
20:33:29|1.1563
20:33:30|1.1563
20:33:31|1.1563
20:33:32|1.1563
20:33:33|1.1563
20:33:34|1.1563
20:33:35|1.1563
20:33:36|1.156
20:33:37|1.156
20:33:38|1.1545
20:33:39|1.1547
20:33:40|1.1547
20:33:41|1.1522
20:33:42|1.152
20:33:43|1.1549
20:33:44|1.1536
20:33:45|1.1536
20:33:46|1.1536
20:33:47|1.1536
20:33:48|1.1536
20:33:49|1.1536
20:33:50|1.1536
20:33:51|1.1535
20:33:53|1.1535
20:33:54|1.1524
20:33:54|1.1527
20:33:56|1.1525
20:33:57|1.1525
20:33:58|1.1525
20:33:59|1.1525
20:34:00|1.1539
20:34:00|1.1541
20:34:02|1.1535
20:34:03|1.1535
20:34:05|1.1516
20:34:05|1.1515
20:34:06|1.1529
20:34:07|1.1539
20:34:08|1.1547
20:34:10|1.1538
20:34:11|1.1538
20:34:12|1.1538
20:34:13|1.1542
20:34:14|1.154
20:34:15|1.1541
20:34:16|1.1541
20:34:16|1.1539
20:34:18|1.1539
20:34:19|1.1541
20:34:19|1.1541
20:34:20|1.1541
20:34:22|1.1541
20:34:23|1.1541
20:34:23|1.1541
20:34:25|1.1535
20:34:26|1.1533
20:34:27|1.1531
20:34:27|1.1533
20:34:28|1.1533
20:34:30|1.1533
20:34:30|1.1536
20:34:31|1.1526
20:34:33|1.1532
20:34:33|1.1527
20:34:34|1.1527
20:34:35|1.1531
20:34:37|1.1531
20:34:37|1.1531
20:34:39|1.1531
20:34:39|1.1528
20:34:42|1.1524
20:34:42|1.1522
20:34:43|1.1516
20:34:44|1.1516
20:34:45|1.151
20:34:46|1.1514
20:34:47|1.151
20:34:48|1.1497
20:34:49|1.1484
20:34:50|1.1472
20:34:51|1.1472
20:34:52|1.1488
20:34:53|1.1483
20:34:54|1.1486
20:34:55|1.1477
20:34:57|1.1472
20:34:58|1.1468
20:34:59|1.1468
20:35:01|1.1475
20:35:02|1.1474
20:35:04|1.1482
20:35:04|1.1484
20:35:05|1.1479
20:35:07|1.1474
20:35:09|1.1466
20:35:09|1.1471
20:35:11|1.1472
20:35:12|1.1472
20:35:13|1.1474
20:35:14|1.1474
20:35:15|1.1479
20:35:17|1.1471
20:35:17|1.148
20:35:18|1.1475
20:35:19|1.1475
20:35:20|1.149
20:35:21|1.1493
20:35:22|1.1496
20:35:23|1.1493
20:35:24|1.1503
20:35:25|1.1485
20:35:26|1.1467
20:35:27|1.1474
20:35:28|1.1474
20:35:29|1.1474
20:35:30|1.1464
20:35:31|1.1463
20:35:32|1.1467
20:35:33|1.1467
20:35:34|1.1472
20:35:35|1.1474
20:35:37|1.148
20:35:38|1.1475
20:35:40|1.1464
20:35:40|1.1467
20:35:41|1.1465
20:35:42|1.1453
20:35:43|1.1438
20:35:44|1.1423
20:35:45|1.1428
20:35:46|1.1432
20:35:47|1.1433
20:35:48|1.1454
20:35:49|1.1474
20:35:50|1.147
20:35:51|1.1453
20:35:52|1.1453
20:35:54|1.1452
20:35:54|1.1463
20:35:55|1.1453
20:35:56|1.1442
20:35:58|1.1437
20:35:59|1.1437
20:36:00|1.1437
20:36:02|1.1459
20:36:03|1.1464
20:36:04|1.1464
20:36:05|1.1447
20:36:06|1.1447
20:36:06|1.1454
20:36:08|1.1454
20:36:09|1.1456
20:36:10|1.1454
20:36:12|1.1446
20:36:12|1.1442
20:36:13|1.1442
20:36:14|1.1448
20:36:16|1.1448
20:36:16|1.1445
20:36:18|1.1437
20:36:18|1.1442
20:36:20|1.1442
20:36:20|1.1443
20:36:22|1.1434
20:36:23|1.1429
20:36:24|1.1396
20:36:25|1.1391
20:36:25|1.1402
20:36:26|1.1391
20:36:27|1.1395
20:36:28|1.1389
20:36:30|1.139
20:36:31|1.139
20:36:32|1.1392
20:36:33|1.1386
20:36:34|1.1391
20:36:34|1.1391
20:36:36|1.1391
20:36:37|1.1393
20:36:38|1.1395
20:36:39|1.1394
20:36:40|1.1394
20:36:41|1.1394
20:36:41|1.139
20:36:42|1.1393
20:36:44|1.139
20:36:44|1.1389
20:36:46|1.1389
20:36:46|1.1395
20:36:47|1.1389
20:36:48|1.1389
20:36:49|1.1396
20:36:50|1.1395
20:36:52|1.1395
20:36:53|1.1395
20:36:55|1.1391
20:36:56|1.1398
20:36:57|1.1398
20:36:58|1.1388
20:36:59|1.1391
20:37:00|1.1389
20:37:02|1.1389
20:37:03|1.1404
20:37:05|1.1389
20:37:05|1.1393
20:37:06|1.1393
20:37:08|1.1403
20:37:09|1.1391
20:37:09|1.1396
20:37:11|1.1391
20:37:11|1.1391
20:37:12|1.1393
20:37:13|1.1401
20:37:15|1.14
20:37:16|1.1402
20:37:17|1.1402
20:37:18|1.1402
20:37:20|1.1402
20:37:20|1.1402
20:37:21|1.141
20:37:23|1.1407
20:37:23|1.141
20:37:24|1.141
20:37:26|1.1404
20:37:26|1.1409
20:37:27|1.1407
20:37:30|1.141
20:37:30|1.141
20:37:31|1.1406
20:37:32|1.1406
20:37:33|1.1406
20:37:34|1.1406
20:37:35|1.1406
20:37:36|1.1405
20:37:37|1.1406
20:37:38|1.1403
20:37:39|1.1403
20:37:40|1.1392
20:37:41|1.1383
20:37:42|1.1383
20:37:43|1.1383
20:37:44|1.136
20:37:45|1.136
20:37:46|1.136
20:37:47|1.1358
20:37:48|1.1368
20:37:49|1.1382
20:37:50|1.1379
20:37:51|1.1298
20:37:52|1.1296
20:37:54|1.1327
20:37:55|1.1334
20:37:56|1.1331
20:37:56|1.1331
20:37:57|1.1321
20:37:59|1.1335
20:38:01|1.1326
20:38:01|1.1326
20:38:03|1.1326
20:38:05|1.1321
20:38:06|1.1327
20:38:08|1.1338
20:38:08|1.1339
20:38:10|1.1326
20:38:11|1.1331
20:38:12|1.1322
20:38:13|1.1322
20:38:14|1.1332
20:38:15|1.1329
20:38:16|1.1323
20:38:17|1.1323
20:38:18|1.1328
20:38:19|1.1331
20:38:20|1.1337
20:38:21|1.1337
20:38:22|1.1344
20:38:23|1.1344
20:38:24|1.1344
20:38:25|1.1349
20:38:26|1.135
20:38:27|1.1348
20:38:28|1.1346
20:38:29|1.1346
20:38:30|1.1342
20:38:31|1.1357
20:38:32|1.1347
20:38:33|1.1343
20:38:34|1.1347
20:38:35|1.135
20:38:36|1.1352
20:38:37|1.1353
20:38:38|1.135
20:38:39|1.1358
20:38:40|1.1368
20:38:41|1.1374
20:38:42|1.1374
20:38:43|1.1367
20:38:44|1.1369
20:38:45|1.1381
20:38:46|1.1382
20:38:47|1.1385
20:38:48|1.1377
20:38:49|1.1377
20:38:50|1.1377
20:38:52|1.1383
20:38:53|1.1383
20:38:53|1.1377
20:38:55|1.1376
20:38:56|1.1376
20:38:57|1.1385
20:38:57|1.1379
20:38:59|1.1369
20:38:59|1.1367
20:39:00|1.1362
20:39:02|1.1355
20:39:03|1.1362
20:39:04|1.1362
20:39:05|1.1365
20:39:06|1.1363
20:39:08|1.1371
20:39:09|1.1371
20:39:10|1.1368
20:39:12|1.137
20:39:13|1.1356
20:39:14|1.135
20:39:15|1.135
20:39:16|1.135
20:39:17|1.135
20:39:18|1.1351
20:39:19|1.1354
20:39:20|1.135
20:39:21|1.135
20:39:22|1.1359
20:39:23|1.1358
20:39:24|1.135
20:39:26|1.1353
20:39:26|1.1356
20:39:28|1.1356
20:39:29|1.136
20:39:30|1.1363
20:39:31|1.1363
20:39:32|1.1363
20:39:33|1.1363
20:39:35|1.135
20:39:36|1.1356
20:39:36|1.1353
20:39:38|1.1353
20:39:38|1.1367
20:39:40|1.1367
20:39:41|1.1366
20:39:42|1.1366
20:39:42|1.1368
20:39:43|1.1366
20:39:44|1.1366
20:39:46|1.1366
20:39:46|1.1363
20:39:48|1.1363
20:39:48|1.1361
20:39:50|1.1344
20:39:51|1.1344
20:39:52|1.1348
20:39:53|1.1348
20:39:54|1.1356
20:39:55|1.1348
20:39:56|1.1348
20:39:57|1.1348
20:39:58|1.1348
20:40:00|1.1345
20:40:01|1.1345
20:40:01|1.1347
20:40:02|1.1345
20:40:04|1.1347
20:40:05|1.1347
20:40:06|1.1345
20:40:07|1.1349
20:40:08|1.1349
20:40:09|1.1349
20:40:10|1.1349
20:40:12|1.1364
20:40:13|1.1368
20:40:14|1.1374
20:40:15|1.137
20:40:16|1.1362
20:40:16|1.1362
20:40:17|1.1362
20:40:19|1.1362
20:40:19|1.1365
20:40:20|1.1365
20:40:22|1.1365
20:40:23|1.1349
20:40:23|1.1349
20:40:25|1.135
20:40:26|1.135
20:40:26|1.1349
20:40:27|1.1349
20:40:29|1.1355
20:40:29|1.1355
20:40:31|1.1362
20:40:32|1.1362
20:40:32|1.1361
20:40:34|1.1361
20:40:35|1.1372
20:40:36|1.1372
20:40:37|1.1372
20:40:38|1.1369
20:40:39|1.1369
20:40:40|1.1372
20:40:41|1.1376
20:40:42|1.138
20:40:43|1.1387
20:40:44|1.1387
20:40:45|1.1382
20:40:46|1.1382
20:40:47|1.1382
20:40:48|1.138
20:40:49|1.1374
20:40:50|1.1374
20:40:51|1.1374
20:40:52|1.1374
20:40:53|1.1383
20:40:54|1.1376
20:40:55|1.1376
20:40:56|1.1376
20:40:57|1.1376
20:40:58|1.1376
20:40:59|1.1376
20:41:00|1.138
20:41:01|1.138
20:41:02|1.1383
20:41:03|1.1383
20:41:04|1.1383
20:41:05|1.138
20:41:07|1.137
20:41:08|1.137
20:41:09|1.137
20:41:10|1.1371
20:41:11|1.1371
20:41:12|1.1371
20:41:13|1.137
20:41:14|1.137
20:41:15|1.137
20:41:16|1.137
20:41:17|1.137
20:41:19|1.1367
20:41:20|1.1367
20:41:20|1.1362
20:41:21|1.1358
20:41:23|1.1352
20:41:23|1.1347
20:41:25|1.1347
20:41:26|1.1342
20:41:27|1.1342
20:41:28|1.133
20:41:29|1.1328
20:41:30|1.1328
20:41:31|1.1328
20:41:32|1.1328
20:41:33|1.1328
20:41:34|1.1328
20:41:35|1.1328
20:41:36|1.1325
20:41:37|1.1337
20:41:38|1.1329
20:41:39|1.1328
20:41:40|1.1334
20:41:41|1.1327
20:41:42|1.1327
20:41:44|1.1327
20:41:44|1.1327
20:41:45|1.1327
20:41:47|1.1332
20:41:47|1.1332
20:41:49|1.1343
20:41:49|1.1338
20:41:50|1.133
20:41:52|1.133
20:41:52|1.1334
20:41:53|1.1334
20:41:54|1.1334
20:41:55|1.1337
20:41:56|1.1337
20:41:58|1.1343
20:41:59|1.1337
20:42:00|1.1346
20:42:01|1.134
20:42:02|1.132
20:42:04|1.1329
20:42:05|1.1329
20:42:06|1.1329
20:42:06|1.1327
20:42:07|1.1329
20:42:09|1.1331
20:42:11|1.1334
20:42:11|1.1334
20:42:13|1.1339
20:42:14|1.1339
20:42:15|1.1341
20:42:16|1.1344
20:42:17|1.1342
20:42:18|1.1342
20:42:19|1.1341
20:42:20|1.134
20:42:21|1.134
20:42:22|1.134
20:42:23|1.1345
20:42:24|1.1345
20:42:25|1.1341
20:42:26|1.1342
20:42:27|1.1335
20:42:29|1.1338
20:42:29|1.134
20:42:30|1.134
20:42:31|1.1344
20:42:32|1.1344
20:42:33|1.1349
20:42:34|1.135
20:42:36|1.1352
20:42:37|1.1352
20:42:38|1.1349
20:42:39|1.1349
20:42:40|1.135
20:42:42|1.135
20:42:42|1.1348
20:42:43|1.1344
20:42:44|1.1352
20:42:45|1.1362
20:42:47|1.1362
20:42:47|1.1358
20:42:49|1.1358
20:42:49|1.1358
20:42:50|1.1357
20:42:52|1.1357
20:42:52|1.1357
20:42:53|1.1358
20:42:55|1.1358
20:42:55|1.1358
20:42:57|1.1361
20:42:58|1.1362
20:43:00|1.1355
20:43:00|1.1348
20:43:02|1.1348
20:43:02|1.1348
20:43:04|1.1348
20:43:04|1.1348
20:43:06|1.1348
20:43:07|1.1343
20:43:08|1.1343
20:43:09|1.1343
20:43:11|1.1343
20:43:12|1.1343
20:43:12|1.1343
20:43:14|1.1345
20:43:15|1.1345
20:43:16|1.1345
20:43:17|1.1345
20:43:18|1.1345
20:43:19|1.1345
20:43:20|1.1348
20:43:21|1.1348
20:43:22|1.1347
20:43:23|1.1347
20:43:25|1.1347
20:43:25|1.1346
20:43:26|1.1349
20:43:28|1.1349
20:43:29|1.134
20:43:29|1.1345
20:43:30|1.1349
20:43:31|1.1347
20:43:32|1.1347
20:43:33|1.1348
20:43:34|1.1348
20:43:35|1.1348
20:43:36|1.1349
20:43:38|1.1349
20:43:38|1.1349
20:43:39|1.1349
20:43:40|1.1346
20:43:41|1.1337
20:43:43|1.1337
20:43:43|1.1337
20:43:44|1.1342
20:43:46|1.1342
20:43:46|1.1342
20:43:48|1.1345
20:43:49|1.1345
20:43:51|1.1351
20:43:51|1.1351
20:43:52|1.1351
20:43:54|1.1351
20:43:55|1.1354
20:43:56|1.1354
20:43:57|1.1362
20:43:58|1.1362
20:43:59|1.1362
20:44:00|1.1362
20:44:01|1.1361
20:44:02|1.1366
20:44:03|1.1367
20:44:04|1.1367
20:44:05|1.1367
20:44:07|1.1369
20:44:08|1.1369
20:44:09|1.1366
20:44:10|1.1366
20:44:11|1.1355
20:44:13|1.1357
20:44:13|1.1352
20:44:14|1.134
20:44:15|1.134
20:44:17|1.135
20:44:18|1.135
20:44:19|1.135
20:44:21|1.135
20:44:21|1.1346
20:44:23|1.1346
20:44:23|1.1346
20:44:25|1.1346
20:44:25|1.1341
20:44:27|1.1341
20:44:27|1.1341
20:44:28|1.134
20:44:29|1.1345
20:44:30|1.1348
20:44:32|1.1348
20:44:32|1.1348
20:44:33|1.1349
20:44:34|1.1349
20:44:35|1.1349
20:44:37|1.1362
20:44:38|1.1362
20:44:39|1.1362
20:44:40|1.1362
20:44:42|1.1362
20:44:43|1.1362
20:44:44|1.1362
20:44:45|1.1362
20:44:45|1.1362
20:44:46|1.1359
20:44:47|1.136
20:44:48|1.136
20:44:49|1.1362
20:44:50|1.1362
20:44:51|1.1353
20:44:52|1.1343
20:44:54|1.1347
20:44:54|1.1342
20:44:56|1.1333
20:44:56|1.133
20:44:57|1.1339
20:44:59|1.1348
20:44:59|1.1346
20:45:00|1.1354
20:45:01|1.1345
20:45:02|1.1334
20:45:04|1.1344
20:45:04|1.1334
20:45:06|1.1346
20:45:07|1.1347
20:45:09|1.1335
20:45:10|1.1331
20:45:11|1.1321
20:45:12|1.1321
20:45:14|1.1328
20:45:14|1.1332
20:45:15|1.132
20:45:16|1.1322
20:45:17|1.1322
20:45:18|1.1316
20:45:19|1.1295
20:45:20|1.1292
20:45:21|1.1306
20:45:23|1.1303
20:45:23|1.1301
20:45:24|1.1301
20:45:25|1.1302
20:45:27|1.1305
20:45:27|1.1303
20:45:28|1.1297
20:45:29|1.129
20:45:30|1.1286
20:45:31|1.1294
20:45:32|1.1289
20:45:33|1.1287
20:45:34|1.13
20:45:35|1.13
20:45:37|1.13
20:45:38|1.1304
20:45:39|1.1292
20:45:40|1.1296
20:45:41|1.1297
20:45:42|1.1297
20:45:43|1.1298
20:45:44|1.1299
20:45:45|1.1297
20:45:46|1.1305
20:45:47|1.131
20:45:48|1.131
20:45:49|1.131
20:45:51|1.1312
20:45:51|1.1311
20:45:52|1.1309
20:45:54|1.1309
20:45:54|1.1308
20:45:55|1.1314
20:45:57|1.1312
20:45:57|1.1324
20:45:59|1.1324
20:46:00|1.1332
20:46:00|1.1332
20:46:02|1.1325
20:46:03|1.1325
20:46:04|1.1325
20:46:05|1.1338
20:46:05|1.1338
20:46:07|1.1338
20:46:07|1.1347
20:46:09|1.1358
20:46:11|1.1355
20:46:12|1.1364
20:46:13|1.137
20:46:15|1.1379
20:46:16|1.1379
20:46:17|1.1386
20:46:18|1.1387
20:46:19|1.1381
20:46:19|1.1376
20:46:20|1.137
20:46:21|1.1367
20:46:23|1.1336
20:46:23|1.1343
20:46:25|1.135
20:46:25|1.1346
20:46:27|1.1344
20:46:28|1.1343
20:46:28|1.135
20:46:29|1.135
20:46:30|1.1349
20:46:32|1.135
20:46:33|1.1346
20:46:34|1.1348
20:46:35|1.1351
20:46:36|1.1352
20:46:37|1.1351
20:46:38|1.1351
20:46:39|1.1353
20:46:40|1.1353
20:46:41|1.1353
20:46:42|1.1353
20:46:43|1.1356
20:46:44|1.1356
20:46:45|1.1354
20:46:46|1.1353
20:46:47|1.1353
20:46:48|1.1357
20:46:49|1.1357
20:46:50|1.1357
20:46:51|1.1357
20:46:52|1.1346
20:46:53|1.1346
20:46:54|1.1346
20:46:55|1.1346
20:46:56|1.1353
20:46:57|1.1353
20:46:58|1.1354
20:46:59|1.1354
20:47:00|1.1364
20:47:02|1.1367
20:47:02|1.1367
20:47:04|1.1361
20:47:06|1.1362
20:47:06|1.1362
20:47:08|1.1362
20:47:09|1.1367
20:47:09|1.1372
20:47:10|1.1376
20:47:13|1.1374
20:47:14|1.1373
20:47:15|1.1371
20:47:16|1.1372
20:47:17|1.1372
20:47:18|1.1369
20:47:19|1.1369
20:47:20|1.1363
20:47:22|1.135
20:47:22|1.135
20:47:24|1.135
20:47:25|1.1352
20:47:25|1.1352
20:47:27|1.1352
20:47:27|1.1357
20:47:28|1.1357
20:47:29|1.1357
20:47:30|1.1357
20:47:31|1.1349
20:47:32|1.1354
20:47:34|1.1354
20:47:34|1.1352
20:47:35|1.1352
20:47:36|1.1349
20:47:37|1.1348
20:47:39|1.1349
20:47:40|1.1347
20:47:41|1.1347
20:47:42|1.1347
20:47:43|1.1347
20:47:44|1.1344
20:47:45|1.1344
20:47:46|1.1347
20:47:47|1.1347
20:47:48|1.1347
20:47:50|1.1347
20:47:50|1.1347
20:47:52|1.1347
20:47:52|1.1347
20:47:53|1.1352
20:47:54|1.1352
20:47:56|1.1352
20:47:57|1.1355
20:47:57|1.1368
20:47:59|1.1368
20:47:59|1.1364
20:48:00|1.1364
20:48:01|1.1364
20:48:03|1.1364
20:48:04|1.1364
20:48:05|1.1366
20:48:06|1.1366
20:48:07|1.1366
20:48:09|1.1364
20:48:10|1.1364
20:48:11|1.1364
20:48:12|1.1364
20:48:14|1.1363
20:48:15|1.1363
20:48:16|1.137
20:48:16|1.1364
20:48:19|1.1364
20:48:20|1.1364
20:48:21|1.1364
20:48:22|1.137
20:48:23|1.136
20:48:23|1.136
20:48:24|1.136
20:48:25|1.136
20:48:26|1.1363
20:48:28|1.1363
20:48:29|1.1363
20:48:30|1.1363
20:48:30|1.1384
20:48:33|1.1371
20:48:33|1.1372
20:48:34|1.1371
20:48:36|1.1371
20:48:36|1.1371
20:48:37|1.1375
20:48:39|1.1371
20:48:40|1.1368
20:48:41|1.136
20:48:42|1.136
20:48:42|1.136
20:48:45|1.1357
20:48:45|1.1357
20:48:46|1.1357
20:48:47|1.1359
20:48:48|1.1361
20:48:49|1.1361
20:48:50|1.1361
20:48:51|1.1361
20:48:52|1.1361
20:48:53|1.1361
20:48:55|1.1357
20:48:55|1.1359
20:48:57|1.136
20:48:57|1.136
20:48:58|1.136
20:49:00|1.136
20:49:01|1.1366
20:49:01|1.1364
20:49:04|1.1365
20:49:04|1.1365
20:49:05|1.1368
20:49:06|1.1372
20:49:07|1.1387
20:49:08|1.1381
20:49:09|1.1383
20:49:11|1.1376
20:49:11|1.1376
20:49:13|1.1377
20:49:15|1.138
20:49:15|1.138
20:49:17|1.138
20:49:18|1.1384
20:49:19|1.1384
20:49:20|1.1384
20:49:22|1.1384
20:49:22|1.1384
20:49:23|1.138
20:49:24|1.138
20:49:25|1.1384
20:49:26|1.1382
20:49:27|1.1407
20:49:28|1.1403
20:49:29|1.1399
20:49:30|1.1408
20:49:31|1.1414
20:49:32|1.1407
20:49:33|1.1406
20:49:34|1.1405
20:49:35|1.1404
20:49:36|1.1404
20:49:37|1.1399
20:49:38|1.1399
20:49:39|1.1402
20:49:40|1.1403
20:49:41|1.1396
20:49:42|1.1388
20:49:43|1.1384
20:49:44|1.1384
20:49:45|1.14
20:49:46|1.14
20:49:47|1.14
20:49:48|1.1399
20:49:49|1.1399
20:49:50|1.1399
20:49:51|1.1397
20:49:52|1.1397
20:49:53|1.1396
20:49:54|1.1398
20:49:55|1.1398
20:49:56|1.1414
20:49:57|1.1408
20:49:58|1.1408
20:49:59|1.1404
20:50:01|1.1404
20:50:02|1.1404
20:50:03|1.1408
20:50:04|1.1403
20:50:05|1.141
20:50:06|1.141
20:50:07|1.1401
20:50:08|1.1389
20:50:09|1.1389
20:50:10|1.1389
20:50:12|1.1389
20:50:12|1.1389
20:50:14|1.139
20:50:14|1.1379
20:50:17|1.1362
20:50:17|1.1362
20:50:19|1.1362
20:50:21|1.1352
20:50:21|1.1352
20:50:22|1.1355
20:50:24|1.1361
20:50:24|1.1365
20:50:25|1.1365
20:50:27|1.1365
20:50:27|1.1365
20:50:29|1.1365
20:50:30|1.1368
20:50:31|1.1368
20:50:32|1.1368
20:50:33|1.1368
20:50:34|1.1364
20:50:36|1.1364
20:50:36|1.1369
20:50:37|1.1369
20:50:38|1.1381
20:50:39|1.1385
20:50:40|1.1385
20:50:41|1.1385
20:50:42|1.1385
20:50:43|1.1385
20:50:45|1.1375
20:50:45|1.1375
20:50:47|1.1368
20:50:48|1.1369
20:50:49|1.1373
20:50:49|1.1375
20:50:51|1.1375
20:50:52|1.1375
20:50:53|1.1375
20:50:54|1.1375
20:50:54|1.1372
20:50:55|1.1372
20:50:57|1.1372
20:50:58|1.1381
20:50:59|1.1381
20:50:59|1.1386
20:51:00|1.1386
20:51:02|1.1386
20:51:03|1.1376
20:51:04|1.1376
20:51:06|1.1385
20:51:06|1.1385
20:51:07|1.1387
20:51:08|1.1387
20:51:09|1.1387
20:51:10|1.1387
20:51:11|1.1385
20:51:12|1.1381
20:51:14|1.1381
20:51:16|1.1381
20:51:16|1.139
20:51:17|1.139
20:51:19|1.1391
20:51:19|1.1399
20:51:21|1.1393
20:51:21|1.1391
20:51:22|1.1391
20:51:24|1.1391
20:51:24|1.1376
20:51:26|1.1363
20:51:27|1.136
20:51:28|1.1352
20:51:29|1.1337
20:51:29|1.134
20:51:31|1.1339
20:51:31|1.1339
20:51:33|1.1348
20:51:34|1.1348
20:51:35|1.1364
20:51:36|1.1368
20:51:37|1.1371
20:51:38|1.1371
20:51:38|1.1375
20:51:40|1.1386
20:51:41|1.1384
20:51:42|1.1385
20:51:43|1.1388
20:51:43|1.1386
20:51:44|1.1386
20:51:47|1.1391
20:51:47|1.1391
20:51:48|1.1391
20:51:49|1.1392
20:51:50|1.1392
20:51:51|1.1391
20:51:52|1.1391
20:51:53|1.1391
20:51:54|1.1396
20:51:55|1.1404
20:51:56|1.1404
20:51:57|1.1402
20:51:58|1.1402
20:51:59|1.1402
20:52:00|1.1402
20:52:01|1.1402
20:52:02|1.141
20:52:03|1.1413
20:52:05|1.1412
20:52:06|1.1412
20:52:06|1.1412
20:52:08|1.1408
20:52:08|1.141
20:52:09|1.1383
20:52:11|1.1395
20:52:12|1.1382
20:52:13|1.1375
20:52:14|1.1375
20:52:15|1.138
20:52:17|1.1378
20:52:17|1.1381
20:52:19|1.1378
20:52:20|1.1378
20:52:21|1.1384
20:52:23|1.1385
20:52:23|1.1384
20:52:24|1.1389
20:52:25|1.1386
20:52:26|1.1388
20:52:27|1.1388
20:52:28|1.1392
20:52:29|1.1401
20:52:31|1.1397
20:52:32|1.1397
20:52:34|1.1397
20:52:35|1.1397
20:52:36|1.1397
20:52:36|1.1397
20:52:37|1.1397
20:52:38|1.1397
20:52:39|1.1397
20:52:41|1.1391
20:52:41|1.1391
20:52:42|1.1389
20:52:44|1.1406
20:52:44|1.1407
20:52:46|1.1407
20:52:47|1.1397
20:52:48|1.1397
20:52:49|1.1397
20:52:50|1.1378
20:52:51|1.1378
20:52:52|1.1392
20:52:53|1.1392
20:52:54|1.1387
20:52:55|1.1394
20:52:56|1.1398
20:52:57|1.1397
20:52:58|1.14
20:52:59|1.14
20:53:00|1.1396
20:53:02|1.1397
20:53:02|1.1397
20:53:03|1.1397
20:53:05|1.1397
20:53:06|1.1397
20:53:07|1.1397
20:53:08|1.14
20:53:09|1.14
20:53:10|1.1394
20:53:11|1.1394
20:53:12|1.1394
20:53:13|1.1394
20:53:14|1.1394
20:53:15|1.1394
20:53:16|1.1394
20:53:17|1.1394
20:53:19|1.1394
20:53:20|1.1393
20:53:22|1.1393
20:53:22|1.1393
20:53:23|1.1373
20:53:24|1.1377
20:53:25|1.1367
20:53:26|1.1363
20:53:28|1.1369
20:53:29|1.1368
20:53:30|1.1374
20:53:31|1.1374
20:53:32|1.1374
20:53:33|1.1382
20:53:34|1.1382
20:53:35|1.1382
20:53:36|1.1388
20:53:37|1.1389
20:53:38|1.1389
20:53:39|1.1389
20:53:40|1.1383
20:53:41|1.1398
20:53:42|1.1397
20:53:43|1.139
20:53:44|1.1396
20:53:45|1.1396
20:53:46|1.1396
20:53:47|1.1396
20:53:48|1.14
20:53:49|1.1393
20:53:50|1.1385
20:53:51|1.1385
20:53:52|1.1385
20:53:53|1.1385
20:53:54|1.1387
20:53:55|1.1387
20:53:56|1.1393
20:53:57|1.1393
20:53:58|1.1393
20:53:59|1.141
20:54:00|1.141
20:54:02|1.141
20:54:03|1.1407
20:54:05|1.1405
20:54:06|1.1405
20:54:07|1.1407
20:54:08|1.1407
20:54:09|1.1412
20:54:10|1.1419
20:54:11|1.1421
20:54:13|1.1426
20:54:13|1.1426
20:54:14|1.1427
20:54:15|1.1457
20:54:16|1.1454
20:54:17|1.1447
20:54:18|1.1439
20:54:20|1.1426
20:54:22|1.1434
20:54:22|1.1434
20:54:23|1.1436
20:54:25|1.1434
20:54:26|1.1426
20:54:27|1.1426
20:54:28|1.1426
20:54:30|1.1434
20:54:31|1.1456
20:54:31|1.1446
20:54:33|1.1446
20:54:33|1.1446
20:54:35|1.1444
20:54:37|1.1442
20:54:37|1.1442
20:54:38|1.1442
20:54:39|1.1434
20:54:40|1.143
20:54:41|1.1416
20:54:42|1.1416
20:54:43|1.1416
20:54:44|1.1415
20:54:45|1.1414
20:54:46|1.1409
20:54:47|1.1409
20:54:48|1.1408
20:54:49|1.1408
20:54:50|1.1395
20:54:52|1.1392
20:54:53|1.1392
20:54:54|1.1387
20:54:55|1.1383
20:54:55|1.1383
20:54:57|1.1384
20:54:58|1.1387
20:54:58|1.1392
20:54:59|1.1389
20:55:01|1.1389
20:55:02|1.1386
20:55:02|1.1397
20:55:04|1.1398
20:55:05|1.1398
20:55:06|1.1402
20:55:08|1.1404
20:55:09|1.1396
20:55:09|1.1395
20:55:11|1.1384
20:55:11|1.1383
20:55:14|1.1383
20:55:15|1.139
20:55:17|1.139
20:55:17|1.139
20:55:18|1.139
20:55:19|1.1389
20:55:20|1.1389
20:55:21|1.1395
20:55:22|1.138
20:55:23|1.1369
20:55:24|1.1389
20:55:25|1.1389
20:55:26|1.1389
20:55:28|1.1391
20:55:29|1.1391
20:55:29|1.1393
20:55:31|1.1393
20:55:32|1.1393
20:55:32|1.1393
20:55:34|1.1385
20:55:35|1.1385
20:55:36|1.1383
20:55:37|1.1383
20:55:38|1.1394
20:55:40|1.1394
20:55:40|1.1394
20:55:41|1.1394
20:55:42|1.139
20:55:43|1.139
20:55:44|1.139
20:55:45|1.139
20:55:46|1.1388
20:55:47|1.1394
20:55:48|1.1394
20:55:49|1.1394
20:55:50|1.1394
20:55:51|1.1393
20:55:52|1.1393
20:55:54|1.1393
20:55:55|1.1386
20:55:56|1.1386
20:55:56|1.139
20:55:58|1.139
20:55:59|1.139
20:56:00|1.139
20:56:01|1.139
20:56:02|1.1381
20:56:03|1.1381
20:56:05|1.1381
20:56:06|1.1382
20:56:07|1.1382
20:56:08|1.1382
20:56:09|1.1391
20:56:11|1.1391
20:56:12|1.1391
20:56:13|1.1391
20:56:13|1.1391
20:56:15|1.1392
20:56:15|1.139
20:56:16|1.1403
20:56:18|1.1403
20:56:19|1.1403
20:56:20|1.1401
20:56:22|1.1412
20:56:22|1.1412
20:56:24|1.1412
20:56:24|1.1408
20:56:26|1.1408
20:56:27|1.1408
20:56:27|1.1403
20:56:28|1.1408
20:56:30|1.1408
20:56:30|1.139
20:56:31|1.139
20:56:34|1.1399
20:56:34|1.1401
20:56:35|1.1401
20:56:36|1.1406
20:56:37|1.1406
20:56:38|1.1406
20:56:39|1.1406
20:56:40|1.1406
20:56:41|1.1387
20:56:42|1.1387
20:56:43|1.1387
20:56:45|1.1387
20:56:46|1.14
20:56:47|1.1402
20:56:47|1.1403
20:56:49|1.1403
20:56:50|1.1403
20:56:51|1.1402
20:56:51|1.1402
20:56:53|1.1397
20:56:54|1.1397
20:56:55|1.1397
20:56:56|1.1395
20:56:57|1.1395
20:56:57|1.1384
20:56:59|1.1378
20:57:00|1.137
20:57:00|1.1367
20:57:01|1.1367
20:57:03|1.1364
20:57:04|1.1357
20:57:06|1.1368
20:57:06|1.1368
20:57:07|1.1369
20:57:09|1.1375
20:57:11|1.1373
20:57:11|1.1373
20:57:12|1.1373
20:57:13|1.138
20:57:14|1.138
20:57:15|1.1378
20:57:16|1.1386
20:57:17|1.1386
20:57:18|1.1386
20:57:19|1.1386
20:57:20|1.138
20:57:22|1.138
20:57:24|1.1387
20:57:25|1.1388
20:57:27|1.1393
20:57:28|1.1393
20:57:29|1.1393
20:57:31|1.1393
20:57:31|1.1382
20:57:32|1.1382
20:57:33|1.1385
20:57:34|1.1385
20:57:35|1.1385
20:57:37|1.1385
20:57:38|1.1385
20:57:39|1.1385
20:57:40|1.1385
20:57:41|1.1382
20:57:42|1.1382
20:57:43|1.1382
20:57:44|1.1382
20:57:45|1.1382
20:57:46|1.1382
20:57:47|1.139
20:57:48|1.1391
20:57:49|1.1394
20:57:50|1.1396
20:57:51|1.1396
20:57:52|1.14
20:57:53|1.1404
20:57:54|1.1406
20:57:55|1.1406
20:57:56|1.1406
20:57:57|1.141
20:57:58|1.1408
20:57:59|1.1408
20:58:00|1.1408
20:58:01|1.1408
20:58:02|1.1411
20:58:04|1.1409
20:58:05|1.1409
20:58:06|1.1409
20:58:07|1.1409
20:58:08|1.1409
20:58:09|1.142
20:58:10|1.142
20:58:11|1.142
20:58:12|1.1423
20:58:14|1.1424
20:58:14|1.1424
20:58:16|1.1424
20:58:17|1.142
20:58:18|1.142
20:58:18|1.142
20:58:20|1.1414
20:58:20|1.1414
20:58:22|1.1414
20:58:23|1.1422
20:58:24|1.1422
20:58:25|1.1422
20:58:26|1.1422
20:58:27|1.1422
20:58:28|1.1422
20:58:29|1.1422
20:58:30|1.1419
20:58:31|1.1419
20:58:32|1.1419
20:58:33|1.1422
20:58:34|1.1418
20:58:35|1.1418
20:58:36|1.1418
20:58:37|1.1411
20:58:38|1.1411
20:58:39|1.1407
20:58:40|1.1405
20:58:41|1.1407
20:58:42|1.1407
20:58:43|1.1407
20:58:44|1.1405
20:58:45|1.1407
20:58:46|1.1413
20:58:47|1.1413
20:58:49|1.1413
20:58:50|1.1413
20:58:50|1.1413
20:58:52|1.1413
20:58:53|1.1403
20:58:53|1.1403
20:58:55|1.1407
20:58:55|1.1407
20:58:56|1.1407
20:58:57|1.1407
20:58:59|1.1407
20:58:59|1.1407
20:59:00|1.1407
20:59:01|1.1407
20:59:03|1.1403
20:59:03|1.1403
20:59:05|1.1403
20:59:06|1.1403
20:59:07|1.1408
20:59:08|1.1407
20:59:09|1.1407
20:59:10|1.1407
20:59:10|1.1402
20:59:11|1.1403
20:59:14|1.1393
20:59:14|1.1393
20:59:15|1.1393
20:59:16|1.1393
20:59:17|1.1393
20:59:18|1.1393
20:59:19|1.1393
20:59:20|1.1393
20:59:21|1.1401
20:59:22|1.1403
20:59:23|1.1403
20:59:24|1.1408
20:59:25|1.1401
20:59:26|1.1401
20:59:27|1.1401
20:59:28|1.1401
20:59:29|1.139
20:59:30|1.139
20:59:31|1.1392
20:59:33|1.1395
20:59:34|1.1389
20:59:35|1.1392
20:59:36|1.1392
20:59:37|1.1393
20:59:39|1.1389
20:59:40|1.1396
20:59:41|1.1396
20:59:41|1.1396
20:59:43|1.1396
20:59:44|1.1396
20:59:45|1.1395
20:59:46|1.1395
20:59:47|1.1394
20:59:47|1.1394
20:59:48|1.1394
20:59:50|1.1392
20:59:51|1.1392
20:59:52|1.1392
20:59:53|1.1385
20:59:54|1.1382
20:59:55|1.1382
20:59:56|1.1382
20:59:57|1.1382
20:59:57|1.1382
20:59:58|1.1382
20:59:59|1.1382
21:00:01|1.1385
21:00:01|1.1392
21:00:02|1.1392
21:00:04|1.1384
21:00:05|1.1398
21:00:05|1.1398
21:00:07|1.1398
21:00:08|1.14
21:00:09|1.1403
21:00:10|1.1402
21:00:11|1.1402
21:00:12|1.1402
21:00:13|1.1402
21:00:14|1.1405
21:00:15|1.1394
21:00:16|1.1394
21:00:18|1.1404
21:00:19|1.1404
21:00:20|1.141
21:00:20|1.1407
21:00:22|1.1404
21:00:22|1.1403
21:00:24|1.1403
21:00:26|1.1406
21:00:26|1.1406
21:00:27|1.1401
21:00:28|1.1408
21:00:29|1.1409
21:00:31|1.1409
21:00:31|1.1409
21:00:33|1.1413
21:00:34|1.1422
21:00:35|1.1423
21:00:36|1.1423
21:00:37|1.1423
21:00:39|1.143
21:00:39|1.1428
21:00:40|1.1429
21:00:41|1.1431
21:00:43|1.1431
21:00:43|1.1431
21:00:45|1.1431
21:00:46|1.1431
21:00:47|1.1431
21:00:48|1.1431
21:00:49|1.1431
21:00:50|1.1427
21:00:51|1.1427
21:00:52|1.1427
21:00:53|1.1427
21:00:54|1.1427
21:00:55|1.1426
21:00:56|1.1426
21:00:57|1.1426
21:00:58|1.1429
21:00:59|1.1429
21:01:00|1.1429
21:01:01|1.1429
21:01:02|1.1429
21:01:03|1.1431
21:01:04|1.1431
21:01:05|1.1431
21:01:06|1.1433
21:01:08|1.1433
21:01:09|1.1427
21:01:10|1.1427
21:01:11|1.1427
21:01:13|1.143
21:01:13|1.143
21:01:14|1.1428
21:01:15|1.1428
21:01:16|1.1428
21:01:18|1.143
21:01:19|1.143
21:01:20|1.143
21:01:20|1.143
21:01:23|1.1426
21:01:23|1.1426
21:01:24|1.1425
21:01:26|1.1428
21:01:27|1.1428
21:01:29|1.1431
21:01:30|1.1434
21:01:30|1.1434
21:01:33|1.1442
21:01:33|1.1446
21:01:34|1.1446
21:01:35|1.1447
21:01:37|1.1448
21:01:38|1.1448
21:01:39|1.145
21:01:39|1.1458
21:01:41|1.144
21:01:42|1.1428
21:01:43|1.1428
21:01:44|1.1428
21:01:44|1.1428
21:01:46|1.1437
21:01:47|1.1443
21:01:48|1.1443
21:01:49|1.1434
21:01:49|1.145
21:01:50|1.1452
21:01:52|1.1452
21:01:53|1.1449
21:01:55|1.1446
21:01:55|1.1446
21:01:56|1.1451
21:01:57|1.1433
21:01:58|1.1433
21:01:59|1.1439
21:02:00|1.144
21:02:01|1.1451
21:02:02|1.1451
21:02:03|1.1456
21:02:04|1.1456
21:02:06|1.1451
21:02:06|1.1451
21:02:09|1.1451
21:02:09|1.1447
21:02:11|1.1443
21:02:12|1.1443
21:02:12|1.1443
21:02:14|1.1443
21:02:16|1.1445
21:02:17|1.1452
21:02:18|1.1452
21:02:19|1.1452
21:02:20|1.1452
21:02:22|1.1448
21:02:22|1.1448
21:02:23|1.1432
21:02:24|1.1432
21:02:25|1.1433
21:02:26|1.1433
21:02:27|1.1434
21:02:29|1.144
21:02:30|1.1434
21:02:31|1.1438
21:02:32|1.1438
21:02:33|1.1438
21:02:34|1.1438
21:02:35|1.1442
21:02:37|1.1443
21:02:38|1.1443
21:02:39|1.1447
21:02:40|1.1438
21:02:41|1.1438
21:02:42|1.1438
21:02:43|1.1438
21:02:44|1.1438
21:02:46|1.1438
21:02:47|1.144
21:02:48|1.144
21:02:48|1.144
21:02:50|1.144
21:02:50|1.144
21:02:52|1.144
21:02:53|1.1442
21:02:53|1.1442
21:02:55|1.1443
21:02:56|1.1443
21:02:57|1.1447
21:02:58|1.1446
21:02:58|1.1446
21:02:59|1.1446
21:03:01|1.1446
21:03:02|1.1446
21:03:02|1.1444
21:03:04|1.1444
21:03:05|1.1444
21:03:06|1.1443
21:03:07|1.1443
21:03:08|1.1443
21:03:09|1.1443
21:03:09|1.1443
21:03:11|1.1438
21:03:13|1.144
21:03:13|1.144
21:03:14|1.144
21:03:15|1.1432
21:03:16|1.1435
21:03:17|1.1435
21:03:18|1.1428
21:03:20|1.143
21:03:20|1.143
21:03:21|1.1425
21:03:22|1.1418
21:03:24|1.141
21:03:25|1.1409
21:03:26|1.1409
21:03:27|1.1409
21:03:28|1.1427
21:03:29|1.1433
21:03:30|1.1433
21:03:31|1.1438
21:03:32|1.1433
21:03:34|1.1435
21:03:34|1.1435
21:03:35|1.1435
21:03:36|1.1435
21:03:37|1.1435
21:03:38|1.1435
21:03:39|1.1433
21:03:40|1.1433
21:03:42|1.1433
21:03:43|1.1433
21:03:44|1.1431
21:03:45|1.1422
21:03:46|1.1419
21:03:47|1.1419
21:03:48|1.1419
21:03:48|1.1419
21:03:50|1.1419
21:03:51|1.1421
21:03:52|1.1421
21:03:53|1.1421
21:03:53|1.1421
21:03:54|1.1421
21:03:56|1.1426
21:03:58|1.1423
21:03:58|1.1423
21:03:59|1.1419
21:04:00|1.1419
21:04:01|1.1419
21:04:02|1.1419
21:04:03|1.1419
21:04:04|1.1419
21:04:05|1.1425
21:04:06|1.1425
21:04:07|1.1425
21:04:08|1.1425
21:04:09|1.1423
21:04:10|1.1423
21:04:11|1.1423
21:04:13|1.1423
21:04:14|1.1423
21:04:15|1.1423
21:04:15|1.1428
21:04:17|1.1416
21:04:18|1.1413
21:04:19|1.1413
21:04:19|1.1413
21:04:20|1.1413
21:04:22|1.1413
21:04:23|1.1422
21:04:24|1.1422
21:04:26|1.1418
21:04:26|1.1418
21:04:27|1.1418
21:04:29|1.1418
21:04:29|1.1418
21:04:31|1.1418
21:04:33|1.1429
21:04:33|1.143
21:04:34|1.1423
21:04:35|1.1423
21:04:36|1.1423
21:04:37|1.1422
21:04:38|1.1422
21:04:39|1.1422
21:04:40|1.142
21:04:41|1.1421
21:04:42|1.1421
21:04:44|1.1421
21:04:45|1.1421
21:04:46|1.1419
21:04:47|1.1419
21:04:48|1.1419
21:04:49|1.1419
21:04:51|1.1418
21:04:51|1.1418
21:04:52|1.1419
21:04:53|1.1416
21:04:54|1.1416
21:04:55|1.1419
21:04:56|1.1419
21:04:57|1.1409
21:04:58|1.1407
21:04:59|1.1407
21:05:00|1.1407
21:05:01|1.1407
21:05:02|1.1407
21:05:03|1.1396
21:05:04|1.1396
21:05:06|1.1396
21:05:07|1.1407
21:05:08|1.1409
21:05:09|1.1409
21:05:11|1.1409
21:05:11|1.1409
21:05:12|1.1409
21:05:14|1.1399
21:05:16|1.1399
21:05:16|1.1396
21:05:17|1.1396
21:05:18|1.1392
21:05:19|1.1392
21:05:21|1.1386
21:05:21|1.1386
21:05:23|1.1386
21:05:24|1.1386
21:05:25|1.1386
21:05:25|1.1382
21:05:27|1.1384
21:05:28|1.1379
21:05:29|1.1379
21:05:30|1.1379
21:05:32|1.1376
21:05:33|1.1367
21:05:34|1.1368
21:05:35|1.1379
21:05:36|1.137
21:05:37|1.137
21:05:37|1.137
21:05:39|1.137
21:05:40|1.1374
21:05:41|1.1371
21:05:42|1.1371
21:05:43|1.1372
21:05:44|1.1369
21:05:45|1.137
21:05:46|1.137
21:05:46|1.137
21:05:47|1.137
21:05:49|1.1371
21:05:50|1.1371
21:05:51|1.1371
21:05:52|1.1371
21:05:52|1.1371
21:05:53|1.1368
21:05:55|1.1369
21:05:57|1.1367
21:05:57|1.1367
21:05:58|1.1367
21:05:59|1.137
21:06:00|1.137
21:06:01|1.1369
21:06:02|1.1367
21:06:03|1.1367
21:06:04|1.1367
21:06:05|1.1367
21:06:06|1.1367
21:06:08|1.1362
21:06:08|1.1361
21:06:10|1.1342
21:06:11|1.1347
21:06:12|1.1341
21:06:13|1.1339
21:06:14|1.1347
21:06:15|1.1356
21:06:16|1.1368
21:06:17|1.136
21:06:19|1.136
21:06:19|1.136
21:06:20|1.1366
21:06:21|1.137
21:06:22|1.137
21:06:23|1.1371
21:06:24|1.137
21:06:25|1.137
21:06:26|1.1378
21:06:27|1.1386
21:06:28|1.1386
21:06:29|1.1386
21:06:31|1.1407
21:06:32|1.1392
21:06:33|1.1393
21:06:33|1.1389
21:06:34|1.1389
21:06:36|1.139
21:06:36|1.139
21:06:38|1.1396
21:06:39|1.1396
21:06:41|1.1416
21:06:41|1.1416
21:06:42|1.1416
21:06:44|1.1398
21:06:45|1.1402
21:06:46|1.1402
21:06:47|1.1402
21:06:48|1.1402
21:06:49|1.14
21:06:49|1.14
21:06:51|1.14
21:06:52|1.1401
21:06:52|1.1401
21:06:54|1.1401
21:06:55|1.1405
21:06:57|1.1401
21:06:58|1.1402
21:06:59|1.1402
21:07:00|1.1402
21:07:02|1.1408
21:07:02|1.1408
21:07:03|1.1408
21:07:04|1.1408
21:07:05|1.1408
21:07:06|1.1408
21:07:07|1.1408
21:07:09|1.142
21:07:10|1.1423
21:07:11|1.1429
21:07:12|1.1426
21:07:13|1.1426
21:07:14|1.1432
21:07:15|1.1432
21:07:16|1.1436
21:07:18|1.1431
21:07:19|1.1439
21:07:20|1.1436
21:07:21|1.1436
21:07:21|1.1436
21:07:23|1.1429
21:07:24|1.1429
21:07:25|1.1429
21:07:26|1.1429
21:07:27|1.1429
21:07:28|1.1438
21:07:29|1.1438
21:07:30|1.1438
21:07:31|1.1438
21:07:32|1.1434
21:07:34|1.1431
21:07:34|1.1428
21:07:36|1.1428
21:07:37|1.1424
21:07:38|1.1424
21:07:39|1.1424
21:07:40|1.1428
21:07:41|1.1428
21:07:42|1.1428
21:07:43|1.1428
21:07:44|1.1428
21:07:45|1.1428
21:07:46|1.1428
21:07:47|1.1428
21:07:48|1.1427
21:07:49|1.1427
21:07:50|1.1428
21:07:51|1.1428
21:07:52|1.1428
21:07:53|1.1428
21:07:54|1.1426
21:07:55|1.1428
21:07:57|1.1428
21:07:57|1.1428
21:07:58|1.1428
21:07:59|1.1428
21:08:00|1.142
21:08:02|1.142
21:08:03|1.142
21:08:04|1.142
21:08:05|1.142
21:08:06|1.1422
21:08:07|1.1422
21:08:08|1.1416
21:08:09|1.1422
21:08:11|1.1422
21:08:11|1.1421
21:08:12|1.1421
21:08:13|1.1428
21:08:14|1.1428
21:08:16|1.1429
21:08:17|1.1429
21:08:17|1.1429
21:08:18|1.1429
21:08:19|1.1429
21:08:20|1.1429
21:08:22|1.1429
21:08:23|1.1427
21:08:24|1.1427
21:08:25|1.1427
21:08:27|1.1431
21:08:28|1.1431
21:08:29|1.1431
21:08:30|1.1431
21:08:31|1.1431
21:08:31|1.1431
21:08:33|1.1431
21:08:34|1.1431
21:08:36|1.1431
21:08:37|1.1429
21:08:37|1.1429
21:08:39|1.1429
21:08:39|1.1428
21:08:40|1.1428
21:08:41|1.1428
21:08:43|1.1423
21:08:44|1.1428
21:08:46|1.1428
21:08:46|1.1428
21:08:47|1.1428
21:08:48|1.1428
21:08:49|1.1427
21:08:50|1.1428
21:08:52|1.1428
21:08:52|1.1428
21:08:54|1.1428
21:08:55|1.1428
21:08:55|1.1429
21:08:56|1.1429
21:08:57|1.1429
21:08:58|1.1429
21:08:59|1.143
21:09:01|1.143
21:09:01|1.1433
21:09:03|1.1433
21:09:03|1.1433
21:09:05|1.1433
21:09:05|1.1433
21:09:07|1.1439
21:09:08|1.1434
21:09:10|1.1434
21:09:10|1.1441
21:09:12|1.1441
21:09:12|1.1441
21:09:13|1.1437
21:09:15|1.1444
21:09:15|1.1447
21:09:16|1.1447
21:09:18|1.1447
21:09:19|1.1457
21:09:21|1.1457
21:09:22|1.1457
21:09:22|1.1457
21:09:24|1.1457
21:09:25|1.1457
21:09:26|1.1452
21:09:27|1.1452
21:09:28|1.1459
21:09:29|1.1459
21:09:30|1.1458
21:09:31|1.1485
21:09:32|1.1493
21:09:33|1.1497
21:09:35|1.1506
21:09:36|1.1489
21:09:37|1.1489
21:09:39|1.1493
21:09:40|1.149
21:09:41|1.1488
21:09:42|1.1488
21:09:43|1.1489
21:09:44|1.1482
21:09:45|1.1487
21:09:46|1.1487
21:09:47|1.1478
21:09:48|1.1475
21:09:49|1.1483
21:09:50|1.1483
21:09:51|1.1483
21:09:52|1.1484
21:09:53|1.1483
21:09:54|1.1483
21:09:56|1.1481
21:09:56|1.1481
21:09:57|1.1481
21:09:58|1.1481
21:09:59|1.1483
21:10:01|1.1483
21:10:02|1.1482
21:10:03|1.1481
21:10:04|1.1481
21:10:05|1.148
21:10:06|1.148
21:10:07|1.1481
21:10:09|1.1481
21:10:09|1.1478
21:10:11|1.1478
21:10:11|1.1478
21:10:12|1.1481
21:10:14|1.1484
21:10:15|1.1484
21:10:16|1.1484
21:10:18|1.1484
21:10:19|1.1484
21:10:20|1.1484
21:10:20|1.1484
21:10:22|1.1489
21:10:23|1.1485
21:10:24|1.1485
21:10:25|1.1485
21:10:26|1.1485
21:10:27|1.1485
21:10:28|1.1485
21:10:29|1.1485
21:10:30|1.1485
21:10:31|1.1485
21:10:32|1.1487
21:10:33|1.1489
21:10:34|1.1489
21:10:35|1.1492
21:10:36|1.1492
21:10:37|1.1492
21:10:38|1.1492
21:10:39|1.149
21:10:40|1.1481
21:10:42|1.1481
21:10:42|1.1481
21:10:43|1.148
21:10:44|1.148
21:10:45|1.1477
21:10:47|1.1477
21:10:48|1.1477
21:10:49|1.1477
21:10:50|1.1477
21:10:51|1.1477
21:10:52|1.1477
21:10:53|1.1477
21:10:54|1.1476
21:10:56|1.1476
21:10:58|1.1464
21:10:58|1.1458
21:10:59|1.1458
21:11:00|1.1448
21:11:01|1.1448
21:11:02|1.1444
21:11:03|1.1444
21:11:04|1.1447
21:11:06|1.1447
21:11:08|1.1444
21:11:08|1.1449
21:11:09|1.1449
21:11:10|1.1449
21:11:11|1.1446
21:11:12|1.1442
21:11:13|1.1442
21:11:14|1.1442
21:11:15|1.1439
21:11:16|1.1439
21:11:17|1.1439
21:11:18|1.1439
21:11:19|1.1439
21:11:20|1.1445
21:11:21|1.1443
21:11:22|1.1442
21:11:23|1.1439
21:11:24|1.1439
21:11:25|1.1439
21:11:26|1.1433
21:11:27|1.1433
21:11:28|1.1433
21:11:29|1.1428
21:11:30|1.1406
21:11:31|1.1397
21:11:32|1.14
21:11:33|1.1401
21:11:34|1.1405
21:11:35|1.1404
21:11:36|1.1404
21:11:37|1.1396
21:11:39|1.1397
21:11:40|1.1402
21:11:41|1.1402
21:11:42|1.1397
21:11:43|1.1397
21:11:44|1.1397
21:11:46|1.1397
21:11:46|1.1397
21:11:47|1.1397
21:11:48|1.1397
21:11:50|1.1397
21:11:51|1.1393
21:11:52|1.1393
21:11:53|1.1393
21:11:54|1.1403
21:11:55|1.1402
21:11:55|1.14
21:11:57|1.1401
21:11:58|1.1401
21:11:59|1.1401
21:12:00|1.1401
21:12:01|1.1401
21:12:02|1.1401
21:12:03|1.1401
21:12:04|1.1403
21:12:05|1.1402
21:12:06|1.1399
21:12:07|1.1399
21:12:08|1.1399
21:12:09|1.1399
21:12:10|1.14
21:12:11|1.1401
21:12:12|1.1401
21:12:13|1.1402
21:12:14|1.1402
21:12:15|1.1398
21:12:16|1.1398
21:12:17|1.1402
21:12:18|1.1402
21:12:19|1.1402
21:12:20|1.1398
21:12:21|1.1403
21:12:22|1.1403
21:12:23|1.1404
21:12:24|1.1404
21:12:25|1.1401
21:12:26|1.1401
21:12:27|1.1401
21:12:28|1.1401
21:12:29|1.1401
21:12:30|1.1401
21:12:31|1.1409
21:12:32|1.1416
21:12:34|1.1422
21:12:34|1.1422
21:12:35|1.1422
21:12:37|1.1421
21:12:39|1.1423
21:12:39|1.1418
21:12:41|1.1418
21:12:42|1.1418
21:12:43|1.1418
21:12:43|1.1418
21:12:45|1.1418
21:12:46|1.1404
21:12:47|1.1404
21:12:48|1.1404
21:12:49|1.1403
21:12:51|1.1405
21:12:51|1.1405
21:12:52|1.1405
21:12:53|1.1405
21:12:54|1.1402
21:12:55|1.1406
21:12:56|1.1406
21:12:57|1.1403
21:12:58|1.1403
21:12:59|1.1403
21:13:00|1.1403
21:13:02|1.1398
21:13:02|1.1394
21:13:03|1.1394
21:13:04|1.1394
21:13:06|1.1394
21:13:08|1.1394
21:13:08|1.1394
21:13:09|1.1391
21:13:10|1.1391
21:13:11|1.1394
21:13:13|1.1396
21:13:14|1.1396
21:13:15|1.1396
21:13:16|1.1394
21:13:18|1.1394
21:13:19|1.1389
21:13:20|1.1389
21:13:20|1.1389
21:13:22|1.1389
21:13:23|1.1386
21:13:24|1.1374
21:13:25|1.1368
21:13:26|1.1375
21:13:27|1.1379
21:13:28|1.1379
21:13:29|1.1379
21:13:30|1.1379
21:13:31|1.1379
21:13:32|1.1388
21:13:32|1.1387
21:13:34|1.1383
21:13:35|1.1383
21:13:36|1.1389
21:13:36|1.1389
21:13:39|1.1389
21:13:39|1.1389
21:13:40|1.1389
21:13:41|1.1389
21:13:42|1.1385
21:13:43|1.1385
21:13:44|1.1385
21:13:45|1.1388
21:13:46|1.1388
21:13:47|1.1399
21:13:48|1.1399
21:13:50|1.1399
21:13:50|1.1399
21:13:51|1.1399
21:13:52|1.1399
21:13:53|1.1422
21:13:54|1.1419
21:13:55|1.1414
21:13:56|1.142
21:13:57|1.142
21:13:58|1.142
21:13:59|1.142
21:14:00|1.142
21:14:01|1.142
21:14:02|1.142
21:14:04|1.142
21:14:05|1.142
21:14:07|1.1415
21:14:07|1.1415
21:14:09|1.1415
21:14:10|1.143
21:14:12|1.1425
21:14:12|1.1425
21:14:14|1.1431
21:14:15|1.1432
21:14:16|1.1435
21:14:18|1.1428
21:14:18|1.1428
21:14:20|1.1426
21:14:21|1.1427
21:14:22|1.1427
21:14:23|1.1428
21:14:24|1.1428
21:14:25|1.1428
21:14:26|1.1428
21:14:27|1.1426
21:14:28|1.1426
21:14:29|1.1426
21:14:30|1.1426
21:14:31|1.1436
21:14:32|1.1436
21:14:34|1.1429
21:14:34|1.1434
21:14:35|1.1433
21:14:36|1.1433
21:14:37|1.1433
21:14:39|1.1435
21:14:39|1.1439
21:14:40|1.1435
21:14:41|1.1436
21:14:42|1.1439
21:14:43|1.1437
21:14:44|1.1437
21:14:46|1.1437
21:14:47|1.1437
21:14:48|1.1437
21:14:49|1.1437
21:14:50|1.1437
21:14:51|1.1437
21:14:52|1.1437
21:14:53|1.1446
21:14:54|1.1446
21:14:55|1.1446
21:14:56|1.1446
21:14:57|1.1446
21:14:58|1.1446
21:14:59|1.1452
21:15:00|1.1453
21:15:01|1.1453
21:15:03|1.145
21:15:04|1.145
21:15:05|1.145
21:15:07|1.1458
21:15:07|1.1456
21:15:09|1.1456
21:15:10|1.1453
21:15:12|1.1453
21:15:12|1.1453
21:15:14|1.1454
21:15:14|1.1454
21:15:16|1.1456
21:15:17|1.1456
21:15:18|1.1456
21:15:19|1.1456
21:15:20|1.146
21:15:21|1.1457
21:15:22|1.1457
21:15:23|1.1457
21:15:25|1.1461
21:15:25|1.1457
21:15:26|1.1457
21:15:28|1.1465
21:15:29|1.1465
21:15:30|1.1465
21:15:31|1.1464
21:15:32|1.1464
21:15:33|1.1466
21:15:34|1.1466
21:15:35|1.1467
21:15:36|1.1474
21:15:37|1.1473
21:15:38|1.1474
21:15:39|1.1474
21:15:41|1.1471
21:15:42|1.1475
21:15:43|1.1475
21:15:44|1.1475
21:15:45|1.1475
21:15:46|1.1475
21:15:47|1.149
21:15:48|1.1485
21:15:49|1.1485
21:15:50|1.1485
21:15:51|1.1485
21:15:52|1.1485
21:15:53|1.1492
21:15:54|1.1492
21:15:56|1.1492
21:15:57|1.1492
21:15:58|1.1489
21:15:59|1.1486
21:16:00|1.1485
21:16:01|1.1485
21:16:03|1.148
21:16:04|1.148
21:16:06|1.148
21:16:07|1.1483
21:16:08|1.1483
21:16:09|1.1483
21:16:09|1.1483
21:16:10|1.1489
21:16:11|1.1489
21:16:12|1.1495
21:16:13|1.1489
21:16:14|1.1489
21:16:15|1.149
21:16:16|1.149
21:16:17|1.149
21:16:19|1.1486
21:16:20|1.1486
21:16:21|1.1486
21:16:21|1.1489
21:16:22|1.1489
21:16:23|1.1489
21:16:24|1.1489
21:16:26|1.1489
21:16:27|1.1494
21:16:27|1.1494
21:16:28|1.1482
21:16:29|1.1482
21:16:31|1.1482
21:16:31|1.1482
21:16:33|1.1482
21:16:33|1.1482
21:16:34|1.148
21:16:35|1.148
21:16:37|1.148
21:16:37|1.148
21:16:38|1.1489
21:16:39|1.1489
21:16:41|1.1495
21:16:42|1.1495
21:16:43|1.1491
21:16:44|1.1491
21:16:45|1.149
21:16:46|1.1495
21:16:47|1.1497
21:16:49|1.1494
21:16:49|1.1492
21:16:51|1.1492
21:16:51|1.1492
21:16:52|1.1492
21:16:54|1.1499
21:16:55|1.1499
21:16:56|1.1497
21:16:57|1.1497
21:16:59|1.15
21:16:59|1.1503
21:17:00|1.1498
21:17:02|1.1504
21:17:03|1.1504
21:17:03|1.1495
21:17:05|1.1496
21:17:06|1.1504
21:17:07|1.1504
21:17:08|1.1497
21:17:10|1.1493
21:17:10|1.1493
21:17:11|1.1492
21:17:12|1.1492
21:17:13|1.149
21:17:15|1.149
21:17:16|1.149
21:17:16|1.1489
21:17:17|1.1489
21:17:19|1.1488
21:17:20|1.1488
21:17:21|1.1488
21:17:22|1.1488
21:17:23|1.1487
21:17:24|1.148
21:17:25|1.1482
21:17:27|1.1477
21:17:28|1.1478
21:17:28|1.1475
21:17:29|1.1475
21:17:31|1.1475
21:17:31|1.1475
21:17:32|1.148
21:17:34|1.148
21:17:35|1.148
21:17:36|1.1475
21:17:37|1.1475
21:17:38|1.1475
21:17:39|1.1475
21:17:41|1.147
21:17:42|1.147
21:17:43|1.147
21:17:44|1.1466
21:17:45|1.1466
21:17:46|1.1466
21:17:47|1.1466
21:17:48|1.1466
21:17:49|1.1466
21:17:51|1.1466
21:17:52|1.1463
21:17:53|1.1463
21:17:55|1.1462
21:17:55|1.1462
21:17:57|1.1462
21:17:58|1.1462
21:17:59|1.1463
21:17:59|1.1463
21:18:00|1.1463
21:18:01|1.1462
21:18:02|1.1462
21:18:04|1.1463
21:18:06|1.1464
21:18:07|1.1464
21:18:08|1.1472
21:18:09|1.1472
21:18:10|1.1472
21:18:11|1.1478
21:18:12|1.1479
21:18:13|1.1485
21:18:14|1.1485
21:18:15|1.1485
21:18:16|1.1485
21:18:17|1.149
21:18:18|1.1489
21:18:19|1.1497
21:18:20|1.1498
21:18:21|1.1498
21:18:22|1.1496
21:18:23|1.1496
21:18:24|1.1497
21:18:25|1.1496
21:18:27|1.1496
21:18:27|1.1496
21:18:28|1.1496
21:18:30|1.1496
21:18:30|1.1493
21:18:32|1.1493
21:18:33|1.1493
21:18:35|1.1492
21:18:35|1.1492
21:18:36|1.1492
21:18:37|1.1492
21:18:38|1.1492
21:18:39|1.1492
21:18:41|1.1492
21:18:41|1.1492
21:18:43|1.1492
21:18:44|1.1487
21:18:45|1.1487
21:18:46|1.1487
21:18:47|1.1487
21:18:48|1.1487
21:18:49|1.1487
21:18:50|1.1487
21:18:51|1.1487
21:18:52|1.1487
21:18:53|1.1487
21:18:54|1.1487
21:18:55|1.1487
21:18:56|1.1487
21:18:57|1.1487
21:18:59|1.1479
21:18:59|1.1479
21:19:01|1.1486
21:19:02|1.1486
21:19:03|1.1486
21:19:05|1.149
21:19:06|1.149
21:19:07|1.149
21:19:08|1.1489
21:19:09|1.1489
21:19:10|1.1489
21:19:11|1.1489
21:19:12|1.1478
21:19:13|1.1478
21:19:15|1.1482
21:19:15|1.1482
21:19:16|1.1482
21:19:18|1.1484
21:19:19|1.1484
21:19:20|1.1484
21:19:21|1.1484
21:19:22|1.1484
21:19:23|1.1484
21:19:24|1.1484
21:19:26|1.1484
21:19:27|1.1485
21:19:29|1.1485
21:19:29|1.1485
21:19:30|1.1485
21:19:31|1.1485
21:19:32|1.1484
21:19:33|1.1484
21:19:34|1.1484
21:19:35|1.1484
21:19:36|1.1484
21:19:37|1.1486
21:19:38|1.149
21:19:39|1.149
21:19:40|1.149
21:19:41|1.149
21:19:42|1.149
21:19:43|1.1491
21:19:44|1.1491
21:19:45|1.15
21:19:47|1.15
21:19:48|1.15
21:19:49|1.15
21:19:50|1.149
21:19:51|1.149
21:19:52|1.149
21:19:54|1.149
21:19:54|1.149
21:19:55|1.149
21:19:56|1.149
21:19:57|1.149
21:19:58|1.149
21:19:59|1.149
21:20:00|1.1492
21:20:02|1.1492
21:20:03|1.149
21:20:04|1.149
21:20:04|1.149
21:20:06|1.149
21:20:07|1.149
21:20:07|1.149
21:20:10|1.1487
21:20:10|1.1487
21:20:11|1.1487
21:20:12|1.1494
21:20:13|1.1494
21:20:14|1.1494
21:20:15|1.1494
21:20:16|1.1494
21:20:18|1.1494
21:20:19|1.1492
21:20:21|1.1493
21:20:21|1.1489
21:20:22|1.1481
21:20:24|1.1481
21:20:25|1.1481
21:20:27|1.148
21:20:27|1.148
21:20:28|1.1481
21:20:29|1.1484
21:20:30|1.1484
21:20:31|1.1484
21:20:32|1.1484
21:20:33|1.1484
21:20:34|1.15
21:20:36|1.15
21:20:36|1.15
21:20:38|1.15
21:20:38|1.1492
21:20:39|1.1492
21:20:41|1.1492
21:20:41|1.1492
21:20:42|1.1492
21:20:44|1.1492
21:20:46|1.1496
21:20:47|1.1496
21:20:48|1.1496
21:20:49|1.1496
21:20:49|1.1496
21:20:50|1.15
21:20:52|1.15
21:20:53|1.1505
21:20:54|1.1507
21:20:55|1.1507
21:20:55|1.1507
21:20:58|1.1507
21:20:59|1.1507
21:20:59|1.1507
21:21:01|1.1507
21:21:02|1.1507
21:21:03|1.1517
21:21:04|1.1508
21:21:06|1.1518
21:21:06|1.151
21:21:07|1.1521
21:21:08|1.152
21:21:09|1.1525
21:21:10|1.1525
21:21:11|1.1529
21:21:12|1.1528
21:21:13|1.1531
21:21:14|1.153
21:21:15|1.1529
21:21:16|1.1531
21:21:17|1.1527
21:21:18|1.1527
21:21:19|1.1526
21:21:20|1.1528
21:21:21|1.1528
21:21:22|1.1521
21:21:23|1.1516
21:21:25|1.1522
21:21:27|1.1516
21:21:28|1.1518
21:21:29|1.1516
21:21:29|1.1516
21:21:31|1.1516
21:21:31|1.1509
21:21:32|1.1515
21:21:33|1.1516
21:21:34|1.1517
21:21:36|1.1517
21:21:36|1.1517
21:21:37|1.1516
21:21:38|1.1516
21:21:39|1.1516
21:21:40|1.1516
21:21:42|1.1516
21:21:43|1.1516
21:21:44|1.1516
21:21:45|1.1516
21:21:46|1.1516
21:21:48|1.1516
21:21:49|1.1516
21:21:50|1.1516
21:21:50|1.1516
21:21:53|1.1516
21:21:53|1.1516
21:21:54|1.1517
21:21:55|1.1517
21:21:57|1.1516
21:21:57|1.1516
21:21:58|1.1516
21:21:59|1.1516
21:22:01|1.1518
21:22:01|1.1518
21:22:03|1.1518
21:22:04|1.1518
21:22:05|1.1518
21:22:06|1.1516
21:22:07|1.1523
21:22:08|1.1523
21:22:09|1.1523
21:22:10|1.1516
21:22:11|1.1516
21:22:13|1.1516
21:22:13|1.1516
21:22:14|1.1514
21:22:15|1.1511
21:22:16|1.1511
21:22:17|1.1511
21:22:18|1.1511
21:22:20|1.1511
21:22:21|1.1505
21:22:22|1.1503
21:22:23|1.1502
21:22:24|1.1502
21:22:26|1.1502
21:22:26|1.1502
21:22:28|1.1504
21:22:29|1.15
21:22:29|1.1502
21:22:30|1.1495
21:22:32|1.1495
21:22:32|1.1495
21:22:34|1.1495
21:22:35|1.1497
21:22:36|1.1497
21:22:37|1.1497
21:22:38|1.1497
21:22:39|1.1497
21:22:40|1.1497
21:22:41|1.1497
21:22:42|1.1501
21:22:43|1.1501
21:22:44|1.1501
21:22:45|1.1501
21:22:46|1.1501
21:22:48|1.1501
21:22:49|1.1501
21:22:51|1.1501
21:22:51|1.1501
21:22:52|1.1501
21:22:53|1.1501
21:22:54|1.1501
21:22:55|1.1501
21:22:56|1.1501
21:22:57|1.1502
21:22:58|1.1501
21:22:59|1.1501
21:23:01|1.1501
21:23:02|1.1501
21:23:03|1.1501
21:23:04|1.1501
21:23:04|1.1501
21:23:06|1.1504
21:23:06|1.1504
21:23:07|1.1504
21:23:08|1.1504
21:23:10|1.1504
21:23:10|1.1504
21:23:12|1.1504
21:23:12|1.1504
21:23:14|1.1504
21:23:15|1.1504
21:23:15|1.1504
21:23:17|1.1504
21:23:17|1.1504
21:23:19|1.1504
21:23:19|1.1504
21:23:20|1.1504
21:23:22|1.1504
21:23:23|1.1501
21:23:23|1.1501
21:23:25|1.1501
21:23:26|1.1493
21:23:27|1.1493
21:23:27|1.1493
21:23:29|1.1493
21:23:30|1.1492
21:23:30|1.1492
21:23:31|1.1488
21:23:33|1.1493
21:23:34|1.1493
21:23:35|1.1493
21:23:35|1.1515
21:23:37|1.1507
21:23:37|1.1514
21:23:38|1.1514
21:23:39|1.151
21:23:41|1.151
21:23:41|1.1528
21:23:43|1.1523
21:23:43|1.1525
21:23:44|1.1524
21:23:46|1.1528
21:23:47|1.1528
21:23:47|1.1529
21:23:50|1.1537
21:23:50|1.1533
21:23:51|1.1538
21:23:52|1.1535
21:23:53|1.1541
21:23:54|1.1537
21:23:55|1.1537
21:23:57|1.155
21:23:57|1.156
21:23:58|1.156
21:23:59|1.1552
21:24:00|1.1553
21:24:01|1.1553
21:24:04|1.1562
21:24:04|1.1562
21:24:06|1.1564
21:24:07|1.1561
21:24:09|1.1565
21:24:09|1.1565
21:24:10|1.1565
21:24:12|1.1572
21:24:13|1.1574
21:24:14|1.1574
21:24:15|1.1572
21:24:16|1.1571
21:24:17|1.1568
21:24:18|1.1568
21:24:20|1.1568
21:24:21|1.1568
21:24:22|1.1568
21:24:22|1.1562
21:24:23|1.1562
21:24:24|1.157
21:24:25|1.157
21:24:26|1.157
21:24:28|1.1571
21:24:29|1.157
21:24:30|1.157
21:24:31|1.1566
21:24:32|1.1566
21:24:33|1.1571
21:24:34|1.1561
21:24:36|1.156
21:24:36|1.156
21:24:37|1.1562
21:24:38|1.1559
21:24:40|1.1559
21:24:41|1.1559
21:24:42|1.1559
21:24:43|1.1559
21:24:45|1.1559
21:24:45|1.156
21:24:46|1.1559
21:24:47|1.1558
21:24:48|1.1559
21:24:50|1.1559
21:24:51|1.1559
21:24:52|1.1559
21:24:52|1.1559
21:24:53|1.1559
21:24:54|1.1559
21:24:55|1.156
21:24:56|1.156
21:24:57|1.1555
21:24:59|1.1554
21:25:00|1.1554
21:25:00|1.1565
21:25:02|1.1565
21:25:03|1.1553
21:25:04|1.1552
21:25:05|1.156
21:25:07|1.156
21:25:08|1.156
21:25:08|1.156
21:25:09|1.1559
21:25:10|1.1561
21:25:12|1.1561
21:25:12|1.1561
21:25:13|1.1561
21:25:14|1.1559
21:25:15|1.1559
21:25:17|1.1559
21:25:18|1.1552
21:25:18|1.1555
21:25:19|1.1555
21:25:21|1.1555
21:25:21|1.1555
21:25:22|1.1555
21:25:24|1.1555
21:25:24|1.1545
21:25:25|1.1543
21:25:26|1.1543
21:25:27|1.1544
21:25:28|1.1543
21:25:30|1.1539
21:25:31|1.1529
21:25:32|1.1525
21:25:33|1.1533
21:25:35|1.1522
21:25:35|1.1523
21:25:37|1.153
21:25:38|1.153
21:25:39|1.1524
21:25:40|1.1529
21:25:41|1.1529
21:25:42|1.1527
21:25:43|1.1527
21:25:44|1.1526
21:25:45|1.1528
21:25:46|1.1528
21:25:47|1.1528
21:25:48|1.1528
21:25:49|1.1527
21:25:51|1.1524
21:25:53|1.1524
21:25:54|1.1524
21:25:55|1.1524
21:25:55|1.1524
21:25:56|1.1524
21:25:57|1.1524
21:25:58|1.1526
21:26:00|1.1526
21:26:01|1.1524
21:26:02|1.1524
21:26:02|1.1524
21:26:04|1.1528
21:26:05|1.1526
21:26:06|1.1526
21:26:07|1.1526
21:26:08|1.1527
21:26:09|1.1525
21:26:10|1.1527
21:26:11|1.1534
21:26:12|1.1534
21:26:13|1.1523
21:26:14|1.1523
21:26:15|1.1529
21:26:16|1.1529
21:26:17|1.1529
21:26:18|1.1524
21:26:19|1.1524
21:26:20|1.153
21:26:21|1.153
21:26:22|1.153
21:26:23|1.1524
21:26:24|1.1527
21:26:25|1.1529
21:26:26|1.1528
21:26:27|1.1524
21:26:28|1.1524
21:26:30|1.1526
21:26:30|1.1526
21:26:32|1.1526
21:26:33|1.1526
21:26:33|1.1526
21:26:34|1.1524
21:26:36|1.1524
21:26:37|1.1524
21:26:37|1.1524
21:26:39|1.1524
21:26:40|1.1524
21:26:41|1.1527
21:26:41|1.1521
21:26:42|1.152
21:26:43|1.152
21:26:45|1.1521
21:26:45|1.1521
21:26:46|1.1521
21:26:48|1.1521
21:26:49|1.1521
21:26:50|1.1521
21:26:51|1.1521
21:26:53|1.1521
21:26:54|1.152
21:26:55|1.152
21:26:56|1.1514
21:26:57|1.1514
21:26:58|1.1514
21:26:59|1.152
21:27:00|1.1514
21:27:02|1.1514
21:27:02|1.1514
21:27:04|1.1514
21:27:04|1.1514
21:27:06|1.1514
21:27:07|1.1514
21:27:07|1.1514
21:27:08|1.1514
21:27:10|1.1514
21:27:11|1.1517
21:27:12|1.1517
21:27:13|1.1517
21:27:14|1.1517
21:27:15|1.1517
21:27:16|1.1517
21:27:17|1.1517
21:27:18|1.1514
21:27:19|1.1514
21:27:20|1.1514
21:27:21|1.1517
21:27:22|1.1517
21:27:23|1.1517
21:27:24|1.1517
21:27:25|1.1517
21:27:26|1.1517
21:27:27|1.1517
21:27:29|1.152
21:27:30|1.1518
21:27:30|1.1518
21:27:31|1.1519
21:27:32|1.1517
21:27:33|1.152
21:27:34|1.152
21:27:36|1.1524
21:27:37|1.1527
21:27:38|1.153
21:27:38|1.153
21:27:39|1.1533
21:27:41|1.1535
21:27:42|1.1542
21:27:43|1.1538
21:27:43|1.1548
21:27:45|1.155
21:27:45|1.1557
21:27:46|1.1557
21:27:48|1.1558
21:27:49|1.1566
21:27:51|1.1566
21:27:52|1.1566
21:27:54|1.1566
21:27:55|1.1566
21:27:56|1.1569
21:27:57|1.1566
21:27:58|1.1566
21:27:59|1.1566
21:28:00|1.1566
21:28:01|1.1566
21:28:02|1.157
21:28:03|1.157
21:28:05|1.157
21:28:05|1.157
21:28:07|1.157
21:28:08|1.157
21:28:08|1.157
21:28:09|1.157
21:28:10|1.1578
21:28:11|1.1573
21:28:13|1.1573
21:28:13|1.158
21:28:14|1.1581
21:28:16|1.1584
21:28:17|1.1591
21:28:18|1.1591
21:28:19|1.1588
21:28:20|1.1584
21:28:21|1.1584
21:28:22|1.1582
21:28:23|1.1586
21:28:24|1.1586
21:28:25|1.1586
21:28:26|1.1586
21:28:27|1.1586
21:28:28|1.1586
21:28:29|1.1586
21:28:31|1.1586
21:28:31|1.1586
21:28:32|1.1591
21:28:33|1.1592
21:28:34|1.1592
21:28:35|1.1592
21:28:37|1.1592
21:28:37|1.1592
21:28:39|1.1592
21:28:40|1.1592
21:28:41|1.1592
21:28:41|1.1592
21:28:42|1.1592
21:28:43|1.1592
21:28:45|1.1592
21:28:45|1.1592
21:28:47|1.1592
21:28:47|1.1592
21:28:49|1.1588
21:28:49|1.1588
21:28:50|1.1588
21:28:51|1.1591
21:28:52|1.1591
21:28:53|1.1591
21:28:55|1.1591
21:28:56|1.1591
21:28:57|1.1591
21:28:58|1.1594
21:28:59|1.1594
21:29:01|1.1581
21:29:01|1.1581
21:29:02|1.1581
21:29:04|1.1581
21:29:05|1.1579
21:29:06|1.1579
21:29:07|1.1583
21:29:08|1.1583
21:29:09|1.1582
21:29:10|1.1579
21:29:11|1.1579
21:29:13|1.1579
21:29:13|1.1579
21:29:14|1.1579
21:29:15|1.1577
21:29:16|1.1577
21:29:17|1.1577
21:29:18|1.1577
21:29:19|1.1577
21:29:21|1.1577
21:29:21|1.1577
21:29:23|1.1577
21:29:24|1.1577
21:29:24|1.1577
21:29:25|1.1577
21:29:26|1.1577
21:29:28|1.1577
21:29:29|1.1577
21:29:30|1.1577
21:29:31|1.158
21:29:31|1.1584
21:29:32|1.1584
21:29:33|1.1584
21:29:35|1.1584
21:29:36|1.1584
21:29:37|1.1584
21:29:38|1.1583
21:29:39|1.1583
21:29:40|1.1583
21:29:41|1.1583
21:29:42|1.1583
21:29:43|1.1581
21:29:44|1.1581
21:29:45|1.1581
21:29:46|1.1583
21:29:47|1.1583
21:29:48|1.1583
21:29:49|1.1583
21:29:50|1.1583
21:29:51|1.1583
21:29:52|1.1579
21:29:53|1.1579
21:29:55|1.1579
21:29:56|1.1581
21:29:56|1.1581
21:29:58|1.1581
21:29:58|1.1581
21:29:59|1.1581
21:30:01|1.1582
21:30:01|1.1582
21:30:04|1.158
21:30:04|1.157
21:30:05|1.157
21:30:06|1.157
21:30:08|1.1573
21:30:09|1.1573
21:30:10|1.1573
21:30:11|1.1573
21:30:12|1.1573
21:30:12|1.1572
21:30:14|1.1572
21:30:15|1.1572
21:30:16|1.1572
21:30:17|1.1571
21:30:18|1.1563
21:30:19|1.1563
21:30:20|1.1557
21:30:21|1.1557
21:30:22|1.1557
21:30:23|1.1551
21:30:24|1.1551
21:30:25|1.1556
21:30:26|1.1556
21:30:27|1.1555
21:30:28|1.1555
21:30:29|1.1555
21:30:30|1.1555
21:30:31|1.1555
21:30:32|1.1549
21:30:33|1.155
21:30:34|1.155
21:30:35|1.1551
21:30:36|1.1551
21:30:37|1.1551
21:30:38|1.1553
21:30:39|1.1555
21:30:40|1.1551
21:30:41|1.1551
21:30:42|1.1552
21:30:43|1.1552
21:30:44|1.1552
21:30:45|1.1552
21:30:46|1.1552
21:30:47|1.1552
21:30:48|1.1552
21:30:49|1.1552
21:30:50|1.1551
21:30:51|1.1551
21:30:52|1.1551
21:30:53|1.1551
21:30:54|1.155
21:30:55|1.1551
21:30:56|1.1551
21:30:57|1.1551
21:30:58|1.1551
21:31:00|1.1551
21:31:00|1.1551
21:31:02|1.1551
21:31:03|1.1551
21:31:04|1.1551
21:31:05|1.1551
21:31:06|1.1551
21:31:07|1.1551
21:31:09|1.1552
21:31:09|1.1552
21:31:10|1.1552
21:31:11|1.1552
21:31:13|1.1552
21:31:13|1.1553
21:31:15|1.1553
21:31:16|1.1553
21:31:17|1.1553
21:31:17|1.1553
21:31:18|1.1553
21:31:20|1.1552
21:31:22|1.1552
21:31:22|1.1552
21:31:23|1.1553
21:31:24|1.1553
21:31:25|1.1553
21:31:26|1.1552
21:31:27|1.1548
21:31:28|1.1548
21:31:30|1.1551
21:31:31|1.1551
21:31:33|1.1548
21:31:33|1.1548
21:31:34|1.1548
21:31:35|1.1548
21:31:36|1.1547
21:31:37|1.1545
21:31:38|1.1548
21:31:39|1.1548
21:31:40|1.1548
21:31:42|1.1541
21:31:43|1.1535
21:31:44|1.1535
21:31:45|1.1531
21:31:46|1.153
21:31:47|1.153
21:31:48|1.153
21:31:49|1.1535
21:31:50|1.1535
21:31:51|1.1535
21:31:52|1.1524
21:31:53|1.1518
21:31:54|1.1525
21:31:56|1.1522
21:31:57|1.1522
21:31:58|1.1521
21:31:59|1.1521
21:32:00|1.1524
21:32:02|1.152
21:32:03|1.1521
21:32:05|1.1527
21:32:05|1.1517
21:32:06|1.152
21:32:07|1.1523
21:32:08|1.1517
21:32:09|1.1517
21:32:10|1.1517
21:32:11|1.1517
21:32:13|1.1517
21:32:14|1.1517
21:32:14|1.1517
21:32:16|1.1517
21:32:17|1.1517
21:32:18|1.1529
21:32:18|1.1526
21:32:19|1.1526
21:32:21|1.1526
21:32:22|1.1525
21:32:23|1.1517
21:32:24|1.1519
21:32:26|1.1519
21:32:26|1.1519
21:32:27|1.1519
21:32:28|1.1522
21:32:29|1.1522
21:32:30|1.1522
21:32:32|1.1522
21:32:32|1.1519
21:32:34|1.1519
21:32:35|1.1519
21:32:35|1.1521
21:32:37|1.1521
21:32:38|1.1521
21:32:38|1.1521
21:32:39|1.1521
21:32:41|1.1522
21:32:41|1.1521
21:32:43|1.1522
21:32:44|1.1522
21:32:45|1.1522
21:32:45|1.1522
21:32:46|1.1522
21:32:49|1.1522
21:32:49|1.1522
21:32:50|1.1522
21:32:51|1.1522
21:32:52|1.1522
21:32:53|1.1522
21:32:54|1.1519
21:32:55|1.1519
21:32:57|1.1519
21:32:58|1.1519
21:33:00|1.1519
21:33:00|1.1519
21:33:02|1.1519
21:33:03|1.1519
21:33:04|1.1519
21:33:06|1.1519
21:33:06|1.1519
21:33:07|1.1519
21:33:08|1.1519
21:33:09|1.1519
21:33:10|1.1515
21:33:11|1.1515
21:33:13|1.1515
21:33:15|1.1515
21:33:15|1.1515
21:33:17|1.1514
21:33:18|1.1514
21:33:18|1.1514
21:33:20|1.1514
21:33:21|1.151
21:33:22|1.151
21:33:23|1.1496
21:33:23|1.1502
21:33:25|1.1499
21:33:26|1.1496
21:33:27|1.1496
21:33:28|1.1496
21:33:29|1.1496
21:33:29|1.1488
21:33:30|1.1488
21:33:32|1.1488
21:33:32|1.1488
21:33:33|1.1488
21:33:35|1.1488
21:33:36|1.1488
21:33:37|1.149
21:33:39|1.1486
21:33:39|1.1489
21:33:40|1.1489
21:33:41|1.1489
21:33:42|1.1484
21:33:43|1.1475
21:33:44|1.1475
21:33:45|1.1482
21:33:46|1.1482
21:33:47|1.1482
21:33:48|1.1482
21:33:49|1.1482
21:33:50|1.1486
21:33:52|1.1486
21:33:53|1.1486
21:33:54|1.1486
21:33:55|1.1486
21:33:56|1.1486
21:33:57|1.1486
21:33:59|1.1486
21:34:00|1.1486
21:34:02|1.1488
21:34:03|1.1486
21:34:04|1.1486
21:34:04|1.1486
21:34:06|1.1486
21:34:08|1.149
21:34:09|1.149
21:34:10|1.1489
21:34:11|1.1487
21:34:12|1.1487
21:34:14|1.1487
21:34:14|1.1487
21:34:16|1.1486
21:34:17|1.1486
21:34:18|1.1486
21:34:19|1.1486
21:34:20|1.1486
21:34:21|1.1486
21:34:22|1.1486
21:34:23|1.1486
21:34:24|1.149
21:34:25|1.149
21:34:26|1.149
21:34:27|1.149
21:34:28|1.149
21:34:29|1.149
21:34:30|1.1489
21:34:31|1.1489
21:34:32|1.1489
21:34:33|1.1489
21:34:34|1.1495
21:34:35|1.1499
21:34:36|1.1501
21:34:37|1.1501
21:34:38|1.15
21:34:39|1.1499
21:34:40|1.1499
21:34:41|1.1499
21:34:42|1.1499
21:34:43|1.1499
21:34:44|1.15
21:34:45|1.15
21:34:46|1.1497
21:34:47|1.1502
21:34:48|1.1498
21:34:49|1.1498
21:34:50|1.1496
21:34:51|1.1496
21:34:52|1.1496
21:34:53|1.1495
21:34:54|1.1495
21:34:55|1.1495
21:34:56|1.1495
21:34:57|1.1498
21:34:58|1.1498
21:34:59|1.1498
21:35:00|1.1498
21:35:01|1.1498
21:35:02|1.15
21:35:03|1.15
21:35:04|1.15
21:35:05|1.15
21:35:07|1.15
21:35:08|1.1501
21:35:09|1.1501
21:35:11|1.1501
21:35:11|1.1499
21:35:13|1.1502
21:35:13|1.1502
21:35:14|1.1502
21:35:16|1.1502
21:35:16|1.1502
21:35:18|1.1502
21:35:18|1.1503
21:35:20|1.1503
21:35:21|1.1503
21:35:21|1.1503
21:35:22|1.1503
21:35:24|1.1506
21:35:25|1.1506
21:35:26|1.1501
21:35:27|1.1501
21:35:28|1.1501
21:35:29|1.1501
21:35:30|1.1501
21:35:31|1.1501
21:35:32|1.1508
21:35:33|1.1503
21:35:34|1.1503
21:35:35|1.1503
21:35:36|1.1503
21:35:37|1.1503
21:35:38|1.1503
21:35:39|1.1503
21:35:40|1.1503
21:35:41|1.1503
21:35:42|1.1507
21:35:43|1.1507
21:35:44|1.1507
21:35:46|1.1507
21:35:47|1.1512
21:35:47|1.1511
21:35:49|1.1511
21:35:50|1.1511
21:35:51|1.1511
21:35:51|1.1511
21:35:52|1.1507
21:35:53|1.1509
21:35:54|1.1509
21:35:55|1.1509
21:35:56|1.1509
21:35:57|1.1513
21:35:58|1.1521
21:36:00|1.1525
21:36:02|1.1526
21:36:03|1.1526
21:36:04|1.153
21:36:05|1.153
21:36:06|1.153
21:36:07|1.153
21:36:08|1.153
21:36:10|1.153
21:36:10|1.153
21:36:12|1.153
21:36:13|1.153
21:36:13|1.153
21:36:15|1.153
21:36:15|1.153
21:36:16|1.1526
21:36:18|1.1526
21:36:19|1.1532
21:36:20|1.1532
21:36:20|1.1535
21:36:21|1.1534
21:36:23|1.1537
21:36:24|1.1537
21:36:25|1.1537
21:36:26|1.1542
21:36:27|1.1542
21:36:28|1.1542
21:36:29|1.1542
21:36:30|1.1541
21:36:31|1.1538
21:36:32|1.1538
21:36:33|1.1539
21:36:34|1.1541
21:36:35|1.1541
21:36:36|1.1541
21:36:37|1.1541
21:36:38|1.1541
21:36:39|1.1544
21:36:40|1.1547
21:36:41|1.1547
21:36:42|1.1547
21:36:43|1.1546
21:36:44|1.1546
21:36:45|1.155
21:36:46|1.155
21:36:47|1.155
21:36:48|1.155
21:36:49|1.155
21:36:50|1.155
21:36:52|1.1545
21:36:52|1.1549
21:36:54|1.1545
21:36:55|1.1545
21:36:56|1.1553
21:36:57|1.1558
21:36:57|1.1559
21:36:58|1.1559
21:37:00|1.1559
21:37:00|1.1559
21:37:02|1.1563
21:37:03|1.1563
21:37:05|1.1564
21:37:06|1.1565
21:37:08|1.1569
21:37:09|1.1569
21:37:10|1.1567
21:37:11|1.1567
21:37:12|1.1573
21:37:13|1.1572
21:37:14|1.1569
21:37:16|1.157
21:37:17|1.157
21:37:18|1.1571
21:37:19|1.1571
21:37:20|1.157
21:37:20|1.157
21:37:21|1.157
21:37:23|1.157
21:37:24|1.157
21:37:25|1.157
21:37:25|1.157
21:37:27|1.157
21:37:28|1.157
21:37:29|1.157
21:37:30|1.157
21:37:31|1.1571
21:37:31|1.157
21:37:33|1.157
21:37:34|1.157
21:37:36|1.157
21:37:36|1.1568
21:37:37|1.1568
21:37:38|1.1568
21:37:39|1.1569
21:37:40|1.1569
21:37:41|1.1569
21:37:42|1.1569
21:37:43|1.1569
21:37:44|1.1569
21:37:45|1.157
21:37:46|1.157
21:37:47|1.157
21:37:48|1.157
21:37:50|1.157
21:37:50|1.1573
21:37:52|1.1573
21:37:53|1.1572
21:37:54|1.1572
21:37:54|1.1573
21:37:56|1.1573
21:37:56|1.1573
21:37:58|1.1573
21:37:58|1.1573
21:38:00|1.1573
21:38:00|1.1573
21:38:03|1.1573
21:38:03|1.1576
21:38:04|1.1576
21:38:06|1.1579
21:38:08|1.1586
21:38:08|1.158
21:38:09|1.1582
21:38:10|1.1583
21:38:11|1.1585
21:38:12|1.1583
21:38:14|1.1589
21:38:16|1.1599
21:38:16|1.1595
21:38:17|1.1595
21:38:18|1.1596
21:38:19|1.1597
21:38:20|1.1597
21:38:21|1.1597
21:38:22|1.1598
21:38:23|1.1598
21:38:24|1.1598
21:38:25|1.1598
21:38:26|1.1594
21:38:28|1.1596
21:38:29|1.1596
21:38:29|1.1598
21:38:31|1.1598
21:38:32|1.1599
21:38:32|1.1599
21:38:33|1.1611
21:38:34|1.162
21:38:36|1.1637
21:38:38|1.1634
21:38:39|1.1636
21:38:40|1.1633
21:38:41|1.1647
21:38:42|1.1639
21:38:43|1.1647
21:38:44|1.1652
21:38:45|1.1669
21:38:46|1.1681
21:38:47|1.1697
21:38:48|1.1685
21:38:49|1.1709
21:38:50|1.1713
21:38:51|1.1713
21:38:52|1.1724
21:38:53|1.1722
21:38:55|1.1723
21:38:55|1.1718
21:38:56|1.1725
21:38:58|1.1724
21:38:59|1.1728
21:39:00|1.1721
21:39:01|1.1723
21:39:03|1.1732
21:39:04|1.1732
21:39:06|1.1722
21:39:07|1.1721
21:39:08|1.1725
21:39:09|1.1725
21:39:10|1.1717
21:39:11|1.1717
21:39:12|1.1715
21:39:13|1.1715
21:39:14|1.1711
21:39:15|1.1709
21:39:16|1.1694
21:39:17|1.1688
21:39:18|1.1698
21:39:19|1.1689
21:39:20|1.1689
21:39:21|1.1689
21:39:22|1.1684
21:39:23|1.1692
21:39:24|1.1682
21:39:26|1.1682
21:39:26|1.1681
21:39:27|1.1677
21:39:28|1.1677
21:39:29|1.1677
21:39:31|1.1674
21:39:31|1.1668
21:39:34|1.1666
21:39:34|1.166
21:39:35|1.1656
21:39:36|1.1654
21:39:37|1.1655
21:39:38|1.165
21:39:39|1.1643
21:39:40|1.1643
21:39:41|1.1643
21:39:43|1.1638
21:39:43|1.165
21:39:45|1.1646
21:39:46|1.1646
21:39:47|1.164
21:39:49|1.1646
21:39:49|1.1646
21:39:50|1.1644
21:39:51|1.163
21:39:52|1.1646
21:39:53|1.1646
21:39:54|1.164
21:39:55|1.164
21:39:56|1.164
21:39:57|1.164
21:39:58|1.164
21:39:59|1.164
21:40:00|1.1646
21:40:02|1.1644
21:40:02|1.1632
21:40:05|1.164
21:40:06|1.164
21:40:08|1.1637
21:40:08|1.1635
21:40:10|1.1628
21:40:11|1.1631
21:40:12|1.1625
21:40:13|1.1622
21:40:14|1.1622
21:40:15|1.1622
21:40:16|1.162
21:40:18|1.1619
21:40:18|1.1619
21:40:19|1.1693
21:40:20|1.1689
21:40:22|1.1688
21:40:23|1.1679
21:40:24|1.1675
21:40:25|1.1686
21:40:26|1.1674
21:40:27|1.1674
21:40:28|1.1684
21:40:29|1.1686
21:40:30|1.1686
21:40:31|1.168
21:40:32|1.168
21:40:33|1.1686
21:40:34|1.1682
21:40:35|1.1686
21:40:36|1.1686
21:40:37|1.1685
21:40:38|1.168
21:40:39|1.168
21:40:40|1.1686
21:40:41|1.169
21:40:43|1.169
21:40:43|1.1687
21:40:45|1.1686
21:40:45|1.1686
21:40:47|1.1687
21:40:47|1.1685
21:40:49|1.1685
21:40:49|1.1693
21:40:51|1.1693
21:40:52|1.1693
21:40:53|1.1693
21:40:54|1.1686
21:40:55|1.1688
21:40:56|1.1688
21:40:57|1.1686
21:40:58|1.1691
21:40:59|1.1688
21:41:00|1.1688
21:41:01|1.1688
21:41:02|1.1692
21:41:03|1.1692
21:41:05|1.1692
21:41:06|1.169
21:41:07|1.169
21:41:09|1.169
21:41:11|1.169
21:41:11|1.169
21:41:12|1.169
21:41:13|1.169
21:41:14|1.169
21:41:15|1.169
21:41:16|1.169
21:41:17|1.1684
21:41:18|1.1685
21:41:19|1.1685
21:41:20|1.1685
21:41:21|1.1678
21:41:22|1.1682
21:41:24|1.1682
21:41:25|1.1678
21:41:26|1.1685
21:41:27|1.1686
21:41:27|1.1686
21:41:29|1.1686
21:41:30|1.1686
21:41:30|1.1686
21:41:32|1.1688
21:41:32|1.1688
21:41:34|1.1687
21:41:34|1.1698
21:41:36|1.1712
21:41:36|1.171
21:41:37|1.1712
21:41:38|1.1729
21:41:40|1.1743
21:41:40|1.1743
21:41:41|1.1752
21:41:43|1.1769
21:41:44|1.1763
21:41:44|1.1765
21:41:45|1.1774
21:41:48|1.1765
21:41:48|1.176
21:41:49|1.1783
21:41:50|1.1783
21:41:51|1.1794
21:41:52|1.1791
21:41:53|1.18
21:41:54|1.1795
21:41:55|1.1793
21:41:56|1.1787
21:41:57|1.1781
21:41:58|1.1778
21:42:00|1.1778
21:42:01|1.1778
21:42:02|1.1784
21:42:03|1.1777
21:42:04|1.1778
21:42:05|1.1784
21:42:07|1.1789
21:42:07|1.1789
21:42:09|1.1789
21:42:10|1.1793
21:42:12|1.1795
21:42:12|1.1795
21:42:13|1.1795
21:42:15|1.1807
21:42:16|1.1807
21:42:17|1.1818
21:42:18|1.184
21:42:19|1.1838
21:42:20|1.1841
21:42:21|1.185
21:42:22|1.185
21:42:24|1.1852
21:42:24|1.1842
21:42:25|1.1842
21:42:26|1.1833
21:42:28|1.1835
21:42:29|1.1841
21:42:29|1.1841
21:42:31|1.1845
21:42:32|1.1859
21:42:32|1.1859
21:42:34|1.1867
21:42:35|1.1861
21:42:35|1.1865
21:42:37|1.1863
21:42:39|1.1862
21:42:39|1.1835
21:42:40|1.1824
21:42:41|1.1818
21:42:42|1.1822
21:42:43|1.1803
21:42:45|1.1795
21:42:46|1.1784
21:42:46|1.1798
21:42:47|1.1784
21:42:49|1.1786
21:42:50|1.1786
21:42:51|1.1777
21:42:52|1.1777
21:42:53|1.1774
21:42:54|1.1764
21:42:55|1.1764
21:42:56|1.1772
21:42:57|1.1776
21:42:58|1.1777
21:42:59|1.1776
21:43:00|1.1769
21:43:01|1.1776
21:43:03|1.1778
21:43:03|1.1777
21:43:04|1.1777
21:43:05|1.1772
21:43:07|1.1773
21:43:08|1.1773
21:43:09|1.1766
21:43:10|1.1766
21:43:12|1.176
21:43:12|1.1772
21:43:13|1.1764
21:43:14|1.177
21:43:16|1.1776
21:43:17|1.1777
21:43:19|1.1779
21:43:19|1.1777
21:43:20|1.1779
21:43:21|1.1778
21:43:22|1.1782
21:43:23|1.1787
21:43:25|1.1794
21:43:25|1.1814
21:43:26|1.1832
21:43:28|1.183
21:43:29|1.1834
21:43:29|1.183
21:43:30|1.183
21:43:31|1.1817
21:43:33|1.1832
21:43:34|1.1832
21:43:34|1.1832
21:43:35|1.1825
21:43:37|1.1824
21:43:38|1.1824
21:43:38|1.1814
21:43:39|1.182
21:43:41|1.182
21:43:42|1.1814
21:43:42|1.1814
21:43:44|1.1809
21:43:45|1.1812
21:43:46|1.1802
21:43:47|1.1806
21:43:48|1.1805
21:43:49|1.1808
21:43:50|1.1812
21:43:51|1.1819
21:43:52|1.1814
21:43:53|1.1826
21:43:54|1.1825
21:43:55|1.1825
21:43:56|1.1811
21:43:57|1.1816
21:43:59|1.1812
21:43:59|1.1812
21:44:01|1.1808
21:44:02|1.1808
21:44:03|1.1807
21:44:04|1.1807
21:44:05|1.1799
21:44:06|1.1806
21:44:07|1.1806
21:44:09|1.1805
21:44:10|1.1804
21:44:11|1.1795
21:44:12|1.1783
21:44:13|1.1793
21:44:14|1.1793
21:44:15|1.1788
21:44:17|1.1788
21:44:17|1.1795
21:44:19|1.1795
21:44:20|1.1793
21:44:21|1.1786
21:44:22|1.179
21:44:23|1.1795
21:44:24|1.179
21:44:25|1.1792
21:44:26|1.18
21:44:27|1.1806
21:44:28|1.1806
21:44:29|1.1803
21:44:30|1.1803
21:44:31|1.1803
21:44:32|1.1803
21:44:33|1.1803
21:44:34|1.1808
21:44:35|1.181
21:44:36|1.181
21:44:37|1.1804
21:44:38|1.1804
21:44:39|1.1805
21:44:40|1.1805
21:44:41|1.1805
21:44:42|1.1811
21:44:43|1.1811
21:44:44|1.1809
21:44:45|1.1815
21:44:46|1.183
21:44:48|1.1822
21:44:49|1.1822
21:44:49|1.1833
21:44:50|1.1828
21:44:51|1.1829
21:44:52|1.1842
21:44:54|1.1832
21:44:54|1.1833
21:44:55|1.1826
21:44:56|1.1826
21:44:57|1.1833
21:44:59|1.1828
21:44:59|1.1829
21:45:00|1.1832
21:45:01|1.1833
21:45:03|1.1809
21:45:03|1.1826
21:45:05|1.1808
21:45:06|1.1817
21:45:07|1.1817
21:45:07|1.1805
21:45:09|1.1805
21:45:11|1.18
21:45:12|1.1797
21:45:13|1.179
21:45:15|1.1796
21:45:16|1.1788
21:45:17|1.178
21:45:18|1.1795
21:45:19|1.1795
21:45:20|1.1786
21:45:21|1.178
21:45:21|1.1789
21:45:23|1.1783
21:45:24|1.1789
21:45:25|1.1789
21:45:25|1.1787
21:45:27|1.179
21:45:27|1.178
21:45:29|1.1783
21:45:30|1.1783
21:45:31|1.1783
21:45:31|1.1772
21:45:34|1.1779
21:45:34|1.1775
21:45:36|1.1774
21:45:37|1.1752
21:45:37|1.1759
21:45:38|1.1752
21:45:40|1.1752
21:45:41|1.1752
21:45:41|1.1755
21:45:43|1.1755
21:45:44|1.1763
21:45:45|1.1771
21:45:46|1.1771
21:45:47|1.178
21:45:48|1.178
21:45:49|1.1776
21:45:50|1.1782
21:45:51|1.1782
21:45:52|1.1787
21:45:53|1.1781
21:45:55|1.1791
21:45:55|1.1798
21:45:56|1.1804
21:45:58|1.1806
21:45:59|1.1805
21:45:59|1.1805
21:46:01|1.1805
21:46:02|1.1805
21:46:03|1.1813
21:46:04|1.1823
21:46:05|1.1824
21:46:06|1.1823
21:46:07|1.183
21:46:08|1.183
21:46:10|1.1826
21:46:11|1.1829
21:46:12|1.1823
21:46:13|1.1823
21:46:14|1.1826
21:46:15|1.1826
21:46:16|1.186
21:46:17|1.1861
21:46:18|1.1858
21:46:19|1.1859
21:46:20|1.1859
21:46:21|1.1855
21:46:22|1.1859
21:46:23|1.1859
21:46:24|1.1841
21:46:25|1.184
21:46:26|1.1822
21:46:27|1.1826
21:46:28|1.1823
21:46:29|1.1823
21:46:30|1.1823
21:46:31|1.1818
21:46:32|1.1814
21:46:33|1.1816
21:46:35|1.1803
21:46:36|1.1803
21:46:36|1.1806
21:46:38|1.1812
21:46:39|1.1812
21:46:40|1.1813
21:46:40|1.1813
21:46:41|1.1817
21:46:42|1.1817
21:46:44|1.181
21:46:45|1.1815
21:46:46|1.1812
21:46:47|1.1802
21:46:48|1.1792
21:46:49|1.1792
21:46:50|1.1806
21:46:51|1.1805
21:46:52|1.1805
21:46:53|1.1805
21:46:55|1.1796
21:46:57|1.1801
21:46:57|1.1802
21:46:58|1.1802
21:46:59|1.179
21:47:00|1.1798
21:47:01|1.1794
21:47:02|1.1796
21:47:03|1.1788
21:47:04|1.1793
21:47:05|1.1788
21:47:06|1.1788
21:47:07|1.1803
21:47:08|1.1803
21:47:09|1.1803
21:47:10|1.1799
21:47:12|1.1796
21:47:14|1.1809
21:47:14|1.1809
21:47:16|1.1804
21:47:17|1.1804
21:47:18|1.1811
21:47:18|1.1811
21:47:20|1.1811
21:47:22|1.1811
21:47:22|1.1806
21:47:23|1.1804
21:47:24|1.1811
21:47:25|1.1796
21:47:26|1.1807
21:47:28|1.1807
21:47:28|1.1807
21:47:30|1.1811
21:47:31|1.1811
21:47:32|1.1798
21:47:32|1.1798
21:47:34|1.18
21:47:35|1.179
21:47:35|1.1807
21:47:37|1.1807
21:47:37|1.1807
21:47:39|1.1807
21:47:39|1.1807
21:47:41|1.1807
21:47:42|1.1807
21:47:43|1.1807
21:47:44|1.1811
21:47:45|1.1802
21:47:45|1.1802
21:47:47|1.1802
21:47:48|1.181
21:47:49|1.181
21:47:49|1.1803
21:47:51|1.1803
21:47:52|1.1815
21:47:52|1.1817
21:47:53|1.1849
21:47:55|1.1859
21:47:55|1.186
21:47:56|1.1862
21:47:58|1.1862
21:47:59|1.1854
21:47:59|1.1854
21:48:02|1.1843
21:48:02|1.1843
21:48:03|1.1843
21:48:04|1.1836
21:48:06|1.1841
21:48:07|1.1846
21:48:08|1.185
21:48:09|1.1848
21:48:11|1.1867
21:48:12|1.1856
21:48:14|1.185
21:48:14|1.1851
21:48:15|1.1851
21:48:17|1.1841
21:48:18|1.1841
21:48:19|1.1843
21:48:20|1.1843
21:48:22|1.1852
21:48:22|1.1852
21:48:23|1.1852
21:48:24|1.1854
21:48:25|1.1853
21:48:26|1.1852
21:48:28|1.185
21:48:28|1.185
21:48:29|1.1845
21:48:31|1.1845
21:48:31|1.1856
21:48:33|1.1856
21:48:34|1.1854
21:48:35|1.1854
21:48:36|1.1854
21:48:37|1.1852
21:48:38|1.1867
21:48:38|1.1866
21:48:40|1.1866
21:48:41|1.1866
21:48:42|1.1866
21:48:42|1.1864
21:48:44|1.1866
21:48:45|1.1864
21:48:46|1.1864
21:48:47|1.1864
21:48:48|1.1864
21:48:49|1.1869
21:48:49|1.1872
21:48:51|1.1872
21:48:52|1.1868
21:48:53|1.188
21:48:55|1.191
21:48:55|1.1914
21:48:56|1.1936
21:48:57|1.1938
21:48:58|1.195
21:48:59|1.1959
21:49:00|1.195
21:49:01|1.1949
21:49:02|1.1952
21:49:03|1.1952
21:49:04|1.1936
21:49:06|1.1931
21:49:07|1.1932
21:49:08|1.1929
21:49:09|1.1926
21:49:10|1.1922
21:49:11|1.1937
21:49:12|1.1942
21:49:14|1.1942
21:49:14|1.1952
21:49:16|1.1952
21:49:18|1.1963
21:49:18|1.1945
21:49:19|1.1945
21:49:20|1.1946
21:49:22|1.195
21:49:23|1.194
21:49:24|1.1941
21:49:25|1.197
21:49:26|1.1963
21:49:27|1.1956
21:49:28|1.1963
21:49:29|1.1969
21:49:30|1.1976
21:49:31|1.1992
21:49:32|1.1982
21:49:33|1.1998
21:49:34|1.2
21:49:35|1.2016
21:49:36|1.2012
21:49:38|1.2017
21:49:39|1.2015
21:49:39|1.202
21:49:40|1.2023
21:49:41|1.2036
21:49:42|1.2031
21:49:44|1.2031
21:49:45|1.2023
21:49:46|1.2037
21:49:47|1.2017
21:49:48|1.1998
21:49:49|1.2012
21:49:51|1.1999
21:49:52|1.2014
21:49:52|1.2022
21:49:53|1.2006
21:49:54|1.2014
21:49:55|1.2019
21:49:56|1.2007
21:49:57|1.2007
21:49:59|1.2015
21:49:59|1.2015
21:50:00|1.2016
21:50:01|1.2025
21:50:02|1.1997
21:50:04|1.2003
21:50:05|1.1992
21:50:06|1.1986
21:50:07|1.1986
21:50:08|1.1984
21:50:10|1.1979
21:50:10|1.1969
21:50:12|1.1958
21:50:13|1.1954
21:50:15|1.196
21:50:16|1.1944
21:50:17|1.1954
21:50:18|1.1947
21:50:19|1.1947
21:50:21|1.1948
21:50:22|1.1948
21:50:23|1.1948
21:50:24|1.1933
21:50:25|1.1941
21:50:27|1.1939
21:50:28|1.1932
21:50:29|1.1939
21:50:31|1.1939
21:50:31|1.1939
21:50:33|1.1935
21:50:33|1.1936
21:50:34|1.1935
21:50:35|1.1935
21:50:36|1.1933
21:50:38|1.1928
21:50:39|1.1927
21:50:40|1.1928
21:50:41|1.1918
21:50:42|1.1918
21:50:43|1.1918
21:50:44|1.1926
21:50:45|1.1926
21:50:46|1.1926
21:50:47|1.1928
21:50:48|1.1927
21:50:49|1.1927
21:50:50|1.1922
21:50:52|1.191
21:50:53|1.1932
21:50:53|1.1932
21:50:54|1.1925
21:50:56|1.1926
21:50:57|1.1948
21:50:58|1.1936
21:50:59|1.1946
21:51:01|1.195
21:51:02|1.1949
21:51:03|1.1955
21:51:04|1.1948
21:51:05|1.1959
21:51:06|1.1959
21:51:07|1.195
21:51:08|1.1959
21:51:09|1.1964
21:51:10|1.1961
21:51:11|1.196
21:51:12|1.196
21:51:13|1.1963
21:51:14|1.1963
21:51:15|1.1963
21:51:16|1.196
21:51:18|1.1965
21:51:18|1.1953
21:51:19|1.1957
21:51:21|1.1957
21:51:22|1.1957
21:51:24|1.1958
21:51:24|1.1958
21:51:25|1.1947
21:51:26|1.1947
21:51:27|1.1947
21:51:29|1.1939
21:51:30|1.1939
21:51:31|1.1946
21:51:32|1.1951
21:51:33|1.1957
21:51:34|1.1957
21:51:35|1.1957
21:51:36|1.1957
21:51:38|1.1956
21:51:38|1.1956
21:51:40|1.1959
21:51:41|1.1964
21:51:42|1.1964
21:51:43|1.1964
21:51:44|1.1956
21:51:45|1.1956
21:51:46|1.1956
21:51:47|1.1956
21:51:49|1.1956
21:51:49|1.1956
21:51:51|1.1956
21:51:52|1.1956
21:51:53|1.1954
21:51:54|1.1958
21:51:55|1.1958
21:51:56|1.1955
21:51:57|1.1957
21:51:58|1.1959
21:51:59|1.1958
21:52:01|1.197
21:52:01|1.197
21:52:02|1.197
21:52:03|1.1972
21:52:04|1.1975
21:52:06|1.198
21:52:07|1.198
21:52:08|1.1983
21:52:09|1.1985
21:52:10|1.1991
21:52:11|1.1991
21:52:12|1.1986
21:52:13|1.1989
21:52:14|1.1987
21:52:15|1.197
21:52:16|1.197
21:52:17|1.1966
21:52:18|1.1966
21:52:20|1.1966
21:52:21|1.1966
21:52:22|1.196
21:52:23|1.1957
21:52:24|1.1962
21:52:25|1.1962
21:52:26|1.198
21:52:27|1.1988
21:52:28|1.1974
21:52:29|1.1976
21:52:30|1.1976
21:52:31|1.1983
21:52:32|1.1981
21:52:33|1.1981
21:52:34|1.1978
21:52:35|1.1978
21:52:37|1.1975
21:52:37|1.1975
21:52:38|1.1972
21:52:40|1.1957
21:52:41|1.1949
21:52:41|1.1955
21:52:42|1.1955
21:52:43|1.1961
21:52:45|1.195
21:52:46|1.195
21:52:47|1.1945
21:52:48|1.1945
21:52:49|1.1947
21:52:51|1.1947
21:52:52|1.1936
21:52:54|1.194
21:52:54|1.194
21:52:55|1.194
21:52:56|1.194
21:52:57|1.1945
21:52:58|1.1936
21:52:59|1.1938
21:53:00|1.1933
21:53:01|1.1933
21:53:02|1.1933
21:53:04|1.1916
21:53:05|1.1904
21:53:05|1.1904
21:53:08|1.1924
21:53:09|1.1919
21:53:09|1.1925
21:53:11|1.1924
21:53:12|1.1914
21:53:12|1.1914
21:53:13|1.191
21:53:15|1.1917
21:53:15|1.191
21:53:17|1.1916
21:53:19|1.1917
21:53:20|1.1924
21:53:22|1.1918
21:53:22|1.1924
21:53:23|1.1924
21:53:25|1.1924
21:53:25|1.193
21:53:26|1.193
21:53:28|1.1932
21:53:28|1.1932
21:53:30|1.1932
21:53:31|1.1932
21:53:31|1.193
21:53:32|1.1924
21:53:33|1.1928
21:53:34|1.1923
21:53:35|1.1923
21:53:37|1.1915
21:53:38|1.192
21:53:39|1.192
21:53:40|1.1926
21:53:41|1.1926
21:53:42|1.1916
21:53:43|1.1914
21:53:44|1.1922
21:53:45|1.1914
21:53:46|1.1907
21:53:47|1.1907
21:53:48|1.1905
21:53:49|1.1898
21:53:50|1.1896
21:53:51|1.1902
21:53:52|1.1902
21:53:53|1.1902
21:53:54|1.19
21:53:55|1.1906
21:53:56|1.1906
21:53:57|1.1894
21:53:59|1.1905
21:53:59|1.1905
21:54:00|1.1897
21:54:01|1.1909
21:54:02|1.191
21:54:03|1.191
21:54:05|1.191
21:54:06|1.191
21:54:07|1.191
21:54:08|1.1909
21:54:09|1.1903
21:54:10|1.1903
21:54:11|1.1894
21:54:12|1.19
21:54:13|1.1895
21:54:14|1.1897
21:54:16|1.1893
21:54:16|1.1893
21:54:18|1.1901
21:54:19|1.1901
21:54:20|1.1902
21:54:21|1.19
21:54:22|1.1904
21:54:23|1.1907
21:54:24|1.1907
21:54:25|1.1907
21:54:26|1.1907
21:54:28|1.1912
21:54:29|1.1912
21:54:29|1.1904
21:54:30|1.1904
21:54:31|1.1906
21:54:32|1.1908
21:54:34|1.1907
21:54:35|1.1915
21:54:37|1.1927
21:54:38|1.1938
21:54:39|1.1954
21:54:40|1.1956
21:54:40|1.1954
21:54:42|1.1968
21:54:42|1.1968
21:54:43|1.1967
21:54:44|1.1967
21:54:46|1.197
21:54:48|1.1975
21:54:48|1.1966
21:54:49|1.1956
21:54:50|1.1933
21:54:51|1.1937
21:54:52|1.1948
21:54:54|1.1948
21:54:55|1.1948
21:54:56|1.1948
21:54:56|1.1941
21:54:58|1.1941
21:54:59|1.1941
21:54:59|1.1941
21:55:00|1.1941
21:55:01|1.1935
21:55:04|1.1929
21:55:04|1.1929
21:55:05|1.1923
21:55:06|1.192
21:55:07|1.1912
21:55:08|1.1912
21:55:10|1.1918
21:55:10|1.1919
21:55:12|1.1914
21:55:13|1.1915
21:55:14|1.1915
21:55:15|1.1915
21:55:15|1.1906
21:55:17|1.1905
21:55:17|1.1918
21:55:19|1.1907
21:55:21|1.1908
21:55:21|1.1908
21:55:23|1.1909
21:55:25|1.1911
21:55:25|1.1911
21:55:26|1.1916
21:55:27|1.1904
21:55:28|1.1904
21:55:29|1.1911
21:55:30|1.191
21:55:32|1.191
21:55:33|1.191
21:55:33|1.1904
21:55:35|1.1904
21:55:36|1.1904
21:55:37|1.1912
21:55:38|1.1914
21:55:39|1.1914
21:55:39|1.1913
21:55:41|1.1917
21:55:41|1.191
21:55:43|1.191
21:55:44|1.191
21:55:45|1.191
21:55:47|1.1904
21:55:47|1.1904
21:55:48|1.1909
21:55:49|1.1906
21:55:51|1.1908
21:55:53|1.1895
21:55:53|1.1884
21:55:54|1.1885
21:55:55|1.1874
21:55:56|1.1873
21:55:57|1.1881
21:55:59|1.1887
21:56:00|1.1885
21:56:00|1.1884
21:56:02|1.1884
21:56:03|1.189
21:56:04|1.189
21:56:05|1.1892
21:56:07|1.1892
21:56:07|1.1893
21:56:08|1.1893
21:56:09|1.1893
21:56:10|1.1901
21:56:11|1.1899
21:56:12|1.1891
21:56:13|1.1885
21:56:14|1.1893
21:56:15|1.1893
21:56:16|1.1875
21:56:17|1.1875
21:56:18|1.1865
21:56:20|1.1856
21:56:21|1.1857
21:56:22|1.1857
21:56:22|1.1859
21:56:24|1.1859
21:56:26|1.186
21:56:26|1.186
21:56:28|1.1858
21:56:28|1.1858
21:56:31|1.186
21:56:31|1.186
21:56:32|1.186
21:56:33|1.1842
21:56:34|1.1842
21:56:35|1.1847
21:56:36|1.1858
21:56:37|1.1859
21:56:38|1.1859
21:56:39|1.1855
21:56:41|1.186
21:56:42|1.1866
21:56:43|1.1866
21:56:43|1.187
21:56:44|1.1863
21:56:46|1.1864
21:56:47|1.1864
21:56:48|1.1863
21:56:49|1.1866
21:56:50|1.1866
21:56:50|1.1859
21:56:51|1.1868
21:56:53|1.1868
21:56:55|1.1872
21:56:55|1.1874
21:56:56|1.1874
21:56:57|1.1868
21:56:58|1.1881
21:56:59|1.1875
21:57:00|1.186
21:57:01|1.1868
21:57:02|1.1863
21:57:04|1.1868
21:57:06|1.1868
21:57:06|1.1877
21:57:08|1.1877
21:57:10|1.1877
21:57:10|1.1879
21:57:11|1.1879
21:57:12|1.1882
21:57:13|1.1882
21:57:14|1.1881
21:57:16|1.188
21:57:17|1.1879
21:57:17|1.1879
21:57:18|1.1879
21:57:20|1.1879
21:57:22|1.1875
21:57:23|1.1877
21:57:25|1.1868
21:57:25|1.1875
21:57:27|1.1877
21:57:28|1.1877
21:57:29|1.1877
21:57:30|1.1877
21:57:31|1.1877
21:57:32|1.1875
21:57:33|1.1875
21:57:34|1.1875
21:57:35|1.1875
21:57:36|1.1875
21:57:37|1.1875
21:57:39|1.1884
21:57:39|1.1884
21:57:40|1.1878
21:57:41|1.1878
21:57:42|1.1878
21:57:44|1.1878
21:57:44|1.1878
21:57:46|1.1878
21:57:46|1.1884
21:57:47|1.1884
21:57:49|1.1884
21:57:49|1.1884
21:57:51|1.1887
21:57:52|1.1887
21:57:53|1.1887
21:57:54|1.1887
21:57:56|1.189
21:57:57|1.1893
21:57:57|1.1893
21:57:58|1.1883
21:57:59|1.1892
21:58:00|1.1882
21:58:01|1.1882
21:58:03|1.1877
21:58:05|1.1877
21:58:05|1.1867
21:58:07|1.1878
21:58:08|1.188
21:58:09|1.188
21:58:10|1.188
21:58:12|1.189
21:58:12|1.189
21:58:15|1.1879
21:58:16|1.1869
21:58:16|1.186
21:58:18|1.1854
21:58:19|1.1868
21:58:20|1.1868
21:58:20|1.1868
21:58:22|1.1859
21:58:22|1.1861
21:58:23|1.1861
21:58:26|1.1847
21:58:26|1.1854
21:58:27|1.184
21:58:28|1.185
21:58:29|1.1842
21:58:30|1.1845
21:58:31|1.1838
21:58:32|1.1839
21:58:33|1.1833
21:58:34|1.1834
21:58:35|1.1836
21:58:36|1.1835
21:58:37|1.1837
21:58:38|1.1829
21:58:39|1.1829
21:58:41|1.1825
21:58:41|1.1839
21:58:42|1.1836
21:58:43|1.1842
21:58:44|1.1839
21:58:45|1.1839
21:58:46|1.1839
21:58:47|1.1839
21:58:49|1.1839
21:58:50|1.1841
21:58:51|1.1842
21:58:52|1.1849
21:58:52|1.1849
21:58:54|1.1849
21:58:55|1.1851
21:58:55|1.1856
21:58:57|1.1857
21:58:57|1.1866
21:58:58|1.1868
21:58:59|1.1868
21:59:01|1.1862
21:59:02|1.1862
21:59:03|1.186
21:59:05|1.1863
21:59:05|1.1858
21:59:06|1.1863
21:59:08|1.187
21:59:09|1.1867
21:59:10|1.1856
21:59:11|1.1856
21:59:12|1.1865
21:59:13|1.1866
21:59:15|1.1854
21:59:16|1.1855
21:59:16|1.1858
21:59:17|1.186
21:59:18|1.1864
21:59:19|1.1864
21:59:20|1.1864
21:59:21|1.1863
21:59:23|1.1873
21:59:24|1.1873
21:59:26|1.1873
21:59:27|1.1871
21:59:28|1.1867
21:59:29|1.1867
21:59:30|1.1867
21:59:31|1.1859
21:59:32|1.1859
21:59:33|1.1859
21:59:34|1.1859
21:59:35|1.1859
21:59:36|1.1859
21:59:37|1.1859
21:59:38|1.1862
21:59:39|1.1868
21:59:40|1.1864
21:59:41|1.1864
21:59:42|1.1864
21:59:43|1.186
21:59:44|1.186
21:59:45|1.1866
21:59:47|1.186
21:59:48|1.186
21:59:48|1.1864
21:59:49|1.1864
21:59:50|1.1864
21:59:51|1.1864
21:59:52|1.1862
21:59:54|1.184
21:59:55|1.1826
21:59:56|1.1826
21:59:57|1.184
21:59:58|1.1829
21:59:59|1.1829
22:00:00|1.1834
22:00:01|1.184
22:00:02|1.185
22:00:03|1.1845
22:00:04|1.1848
22:00:06|1.1848
22:00:07|1.1835
22:00:08|1.1839
22:00:09|1.1837
22:00:10|1.1837
22:00:11|1.1837
22:00:12|1.184
22:00:13|1.1835
22:00:14|1.1835
22:00:15|1.1838
22:00:16|1.1823
22:00:17|1.1823
22:00:18|1.1835
22:00:19|1.1835
22:00:20|1.1852
22:00:21|1.1854
22:00:22|1.1853
22:00:23|1.1869
22:00:25|1.1875
22:00:26|1.1888
22:00:28|1.1882
22:00:28|1.1872
22:00:30|1.1875
22:00:31|1.1875
22:00:32|1.1876
22:00:33|1.1885
22:00:34|1.1885
22:00:35|1.1885
22:00:36|1.1885
22:00:37|1.1884
22:00:38|1.1884
22:00:39|1.1881
22:00:40|1.1868
22:00:41|1.1873
22:00:42|1.1871
22:00:44|1.1846
22:00:44|1.1857
22:00:45|1.1857
22:00:47|1.1857
22:00:47|1.1864
22:00:49|1.1868
22:00:50|1.1875
22:00:51|1.1875
22:00:51|1.1875
22:00:53|1.1874
22:00:53|1.1885
22:00:54|1.1885
22:00:56|1.1876
22:00:57|1.1879
22:00:58|1.1867
22:00:59|1.1867
22:01:00|1.1869
22:01:01|1.1858
22:01:02|1.1858
22:01:03|1.186
22:01:04|1.1857
22:01:05|1.1861
22:01:06|1.1861
22:01:07|1.1856
22:01:08|1.1856
22:01:10|1.1856
22:01:11|1.1856
22:01:12|1.1859
22:01:12|1.1859
22:01:13|1.1859
22:01:14|1.1859
22:01:16|1.1856
22:01:17|1.1857
22:01:17|1.1857
22:01:18|1.1852
22:01:20|1.1856
22:01:20|1.1856
22:01:21|1.187
22:01:23|1.1876
22:01:24|1.1879
22:01:25|1.1876
22:01:27|1.189
22:01:27|1.1896
22:01:28|1.1888
22:01:29|1.1885
22:01:30|1.1885
22:01:32|1.1881
22:01:33|1.1881
22:01:34|1.1881
22:01:34|1.1881
22:01:36|1.1881
22:01:37|1.1882
22:01:38|1.1882
22:01:39|1.1882
22:01:40|1.1872
22:01:40|1.1881
22:01:42|1.187
22:01:43|1.187
22:01:44|1.1869
22:01:44|1.1859
22:01:45|1.1869
22:01:46|1.1867
22:01:48|1.1865
22:01:48|1.1865
22:01:49|1.1865
22:01:50|1.1868
22:01:52|1.1877
22:01:54|1.1873
22:01:54|1.1872
22:01:55|1.1876
22:01:56|1.1876
22:01:58|1.1873
22:02:00|1.1873
22:02:00|1.1873
22:02:01|1.1873
22:02:02|1.1873
22:02:03|1.1873
22:02:04|1.1873
22:02:05|1.188
22:02:06|1.188
22:02:07|1.1879
22:02:08|1.188
22:02:09|1.188
22:02:10|1.187
22:02:11|1.1871
22:02:12|1.1871
22:02:13|1.1871
22:02:14|1.1871
22:02:15|1.1871
22:02:16|1.1871
22:02:17|1.1862
22:02:18|1.1862
22:02:19|1.1855
22:02:21|1.1861
22:02:22|1.1857
22:02:23|1.1856
22:02:24|1.1849
22:02:24|1.1854
22:02:26|1.1849
22:02:27|1.1849
22:02:27|1.1849
22:02:29|1.1849
22:02:31|1.185
22:02:32|1.1851
22:02:33|1.1851
22:02:34|1.1851
22:02:36|1.1838
22:02:36|1.1838
22:02:37|1.184
22:02:38|1.1833
22:02:39|1.1833
22:02:40|1.181
22:02:41|1.1806
22:02:43|1.18
22:02:44|1.18
22:02:45|1.1788
22:02:46|1.1795
22:02:47|1.1796
22:02:48|1.1781
22:02:49|1.18
22:02:50|1.1805
22:02:51|1.1805
22:02:52|1.1815
22:02:53|1.1817
22:02:54|1.1813
22:02:55|1.1808
22:02:57|1.18
22:02:58|1.1787
22:02:58|1.1796
22:03:00|1.1775
22:03:01|1.1764
22:03:03|1.1783
22:03:04|1.1777
22:03:06|1.1791
22:03:07|1.1788
22:03:07|1.1786
22:03:08|1.1779
22:03:10|1.1787
22:03:10|1.1787
22:03:12|1.1787
22:03:13|1.1782
22:03:14|1.177
22:03:14|1.177
22:03:16|1.177
22:03:17|1.177
22:03:17|1.1774
22:03:18|1.1771
22:03:20|1.1756
22:03:20|1.1763
22:03:21|1.177
22:03:22|1.177
22:03:24|1.1774
22:03:24|1.1782
22:03:25|1.1779
22:03:27|1.1774
22:03:27|1.1774
22:03:28|1.1774
22:03:30|1.1779
22:03:30|1.1779
22:03:32|1.1779
22:03:33|1.178
22:03:34|1.1779
22:03:36|1.1779
22:03:37|1.1778
22:03:38|1.1778
22:03:39|1.1773
22:03:40|1.1784
22:03:41|1.1784
22:03:42|1.1785
22:03:44|1.179
22:03:44|1.1784
22:03:45|1.1782
22:03:47|1.1771
22:03:47|1.1771
22:03:49|1.1771
22:03:49|1.1778
22:03:51|1.1784
22:03:51|1.1787
22:03:52|1.1787
22:03:53|1.1799
22:03:54|1.1791
22:03:55|1.1795
22:03:57|1.1795
22:03:58|1.18
22:03:59|1.18
22:04:00|1.1803
22:04:02|1.1812
22:04:03|1.1818
22:04:05|1.1817
22:04:06|1.1818
22:04:06|1.1825
22:04:07|1.1825
22:04:09|1.1825
22:04:09|1.1829
22:04:11|1.1818
22:04:12|1.1823
22:04:13|1.1823
22:04:13|1.1827
22:04:15|1.1837
22:04:15|1.1824
22:04:17|1.1824
22:04:18|1.1825
22:04:19|1.1825
22:04:20|1.1825
22:04:21|1.1831
22:04:22|1.1831
22:04:23|1.1836
22:04:24|1.1829
22:04:25|1.1824
22:04:26|1.1824
22:04:27|1.1824
22:04:29|1.1821
22:04:30|1.1821
22:04:31|1.1829
22:04:32|1.1829
22:04:33|1.1829
22:04:34|1.1823
22:04:35|1.1823
22:04:36|1.1806
22:04:37|1.1806
22:04:38|1.1801
22:04:39|1.18
22:04:40|1.1795
22:04:41|1.1782
22:04:42|1.1789
22:04:43|1.1788
22:04:45|1.1788
22:04:46|1.1788
22:04:46|1.1789
22:04:48|1.1787
22:04:48|1.1785
22:04:49|1.1792
22:04:50|1.1792
22:04:51|1.1792
22:04:52|1.1791
22:04:53|1.1794
22:04:54|1.1794
22:04:55|1.1799
22:04:56|1.1794
22:04:57|1.18
22:04:58|1.18
22:04:59|1.1797
22:05:01|1.1795
22:05:02|1.1795
22:05:02|1.18
22:05:03|1.18
22:05:04|1.18
22:05:06|1.1803
22:05:07|1.1803
22:05:08|1.1803
22:05:09|1.1802
22:05:10|1.1802
22:05:11|1.1802
22:05:13|1.1802
22:05:13|1.1796
22:05:14|1.1796
22:05:16|1.1787
22:05:16|1.1788
22:05:17|1.1765
22:05:18|1.1776
22:05:20|1.1775
22:05:20|1.178
22:05:22|1.178
22:05:23|1.178
22:05:23|1.1775
22:05:25|1.1775
22:05:25|1.1773
22:05:26|1.1773
22:05:28|1.1769
22:05:30|1.1758
22:05:31|1.1758
22:05:31|1.1761
22:05:32|1.1769
22:05:34|1.1769
22:05:35|1.1769
22:05:36|1.1769
22:05:37|1.1769
22:05:38|1.1769
22:05:39|1.1767
22:05:40|1.1764
22:05:41|1.1764
22:05:42|1.1766
22:05:43|1.1766
22:05:44|1.1772
22:05:45|1.1772
22:05:46|1.1771
22:05:47|1.177
22:05:48|1.177
22:05:50|1.1795
22:05:50|1.1801
22:05:51|1.1804
22:05:52|1.1789
22:05:53|1.1787
22:05:55|1.1789
22:05:55|1.1779
22:05:56|1.1779
22:05:58|1.1779
22:05:58|1.1777
22:06:00|1.1777
22:06:00|1.1786
22:06:01|1.1782
22:06:02|1.1782
22:06:04|1.1796
22:06:04|1.1802
22:06:06|1.1821
22:06:08|1.1816
22:06:09|1.1806
22:06:10|1.1806
22:06:11|1.1813
22:06:11|1.1813
22:06:13|1.1813
22:06:13|1.1818
22:06:15|1.1813
22:06:15|1.1813
22:06:17|1.1813
22:06:17|1.1807
22:06:18|1.1796
22:06:20|1.1796
22:06:20|1.1796
22:06:22|1.1796
22:06:23|1.1799
22:06:24|1.1799
22:06:24|1.1799
22:06:25|1.1802
22:06:26|1.1802
22:06:27|1.1802
22:06:28|1.1798
22:06:30|1.1794
22:06:31|1.1792
22:06:32|1.1792
22:06:33|1.1792
22:06:35|1.1799
22:06:36|1.1799
22:06:37|1.1799
22:06:38|1.1799
22:06:39|1.1796
22:06:40|1.1796
22:06:41|1.1797
22:06:42|1.1787
22:06:44|1.178
22:06:45|1.178
22:06:45|1.1791
22:06:47|1.1791
22:06:47|1.1791
22:06:49|1.1793
22:06:50|1.1792
22:06:51|1.1791
22:06:52|1.1791
22:06:53|1.1791
22:06:54|1.1787
22:06:55|1.1787
22:06:56|1.1785
22:06:57|1.178
22:06:58|1.178
22:06:59|1.177
22:07:00|1.1775
22:07:01|1.1781
22:07:02|1.1781
22:07:03|1.1786
22:07:04|1.1786
22:07:06|1.1771
22:07:06|1.1771
22:07:07|1.1771
22:07:09|1.177
22:07:10|1.1794
22:07:11|1.1794
22:07:12|1.1796
22:07:13|1.1806
22:07:14|1.1806
22:07:15|1.1806
22:07:16|1.1806
22:07:17|1.1802
22:07:18|1.1797
22:07:19|1.1792
22:07:20|1.1792
22:07:21|1.1795
22:07:22|1.1797
22:07:23|1.1781
22:07:24|1.1781
22:07:25|1.1791
22:07:26|1.1791
22:07:27|1.1791
22:07:28|1.1797
22:07:30|1.1802
22:07:31|1.1802
22:07:32|1.1791
22:07:33|1.1791
22:07:34|1.1792
22:07:35|1.1789
22:07:36|1.1782
22:07:37|1.1782
22:07:39|1.1782
22:07:40|1.1774
22:07:41|1.1766
22:07:42|1.1766
22:07:43|1.1759
22:07:44|1.1753
22:07:45|1.1753
22:07:46|1.1764
22:07:47|1.1766
22:07:48|1.1755
22:07:49|1.1758
22:07:50|1.1765
22:07:51|1.1774
22:07:52|1.1778
22:07:53|1.1778
22:07:54|1.1778
22:07:55|1.1792
22:07:56|1.18
22:07:58|1.1812
22:07:58|1.1812
22:07:59|1.1819
22:08:00|1.1823
22:08:02|1.1833
22:08:04|1.1841
22:08:05|1.1863
22:08:06|1.1863
22:08:07|1.1857
22:08:08|1.1852
22:08:10|1.1846
22:08:10|1.1848
22:08:12|1.1824
22:08:13|1.184
22:08:15|1.184
22:08:15|1.1836
22:08:16|1.1818
22:08:17|1.1818
22:08:18|1.1818
22:08:19|1.1818
22:08:20|1.1813
22:08:21|1.1806
22:08:22|1.1809
22:08:23|1.1809
22:08:24|1.1819
22:08:25|1.1816
22:08:26|1.1822
22:08:27|1.1827
22:08:28|1.1819
22:08:29|1.1819
22:08:31|1.1821
22:08:32|1.1821
22:08:33|1.1821
22:08:35|1.1828
22:08:35|1.1833
22:08:36|1.1835
22:08:38|1.1825
22:08:39|1.1825
22:08:39|1.1825
22:08:41|1.1818
22:08:42|1.1818
22:08:43|1.1818
22:08:45|1.1818
22:08:45|1.1816
22:08:46|1.1818
22:08:47|1.1818
22:08:48|1.1829
22:08:50|1.183
22:08:50|1.183
22:08:52|1.1836
22:08:52|1.1848
22:08:55|1.1856
22:08:55|1.1857
22:08:56|1.1854
22:08:57|1.1842
22:08:58|1.1843
22:08:59|1.1852
22:09:00|1.1852
22:09:01|1.1836
22:09:02|1.1836
22:09:04|1.1836
22:09:05|1.1836
22:09:06|1.1836
22:09:07|1.1838
22:09:07|1.1838
22:09:08|1.1846
22:09:09|1.1845
22:09:11|1.1845
22:09:12|1.1845
22:09:13|1.1847
22:09:15|1.1847
22:09:15|1.1842
22:09:16|1.1835
22:09:17|1.183
22:09:18|1.1824
22:09:19|1.1818
22:09:20|1.1818
22:09:21|1.1826
22:09:22|1.182
22:09:23|1.1826
22:09:24|1.1823
22:09:25|1.1825
22:09:26|1.1815
22:09:27|1.1835
22:09:28|1.185
22:09:29|1.1865
22:09:30|1.1865
22:09:31|1.1862
22:09:32|1.1866
22:09:34|1.1848
22:09:36|1.1848
22:09:36|1.1848
22:09:37|1.1848
22:09:38|1.1868
22:09:39|1.1862
22:09:40|1.1875
22:09:41|1.1875
22:09:42|1.1875
22:09:43|1.1875
22:09:44|1.1872
22:09:45|1.1879
22:09:46|1.1873
22:09:47|1.188
22:09:49|1.1877
22:09:49|1.1906
22:09:50|1.1911
22:09:52|1.1903
22:09:52|1.1911
22:09:54|1.1922
22:09:55|1.1917
22:09:56|1.1925
22:09:56|1.1928
22:09:57|1.192
22:09:59|1.1917
22:10:00|1.1908
22:10:00|1.1889
22:10:03|1.1895
22:10:03|1.1895
22:10:04|1.1899
22:10:06|1.1899
22:10:07|1.1897
22:10:08|1.1888
22:10:10|1.1909
22:10:11|1.1901
22:10:12|1.1901
22:10:13|1.1901
22:10:14|1.1901
22:10:15|1.1901
22:10:16|1.1901
22:10:18|1.1905
22:10:19|1.1912
22:10:20|1.1907
22:10:20|1.1914
22:10:22|1.1932
22:10:23|1.1933
22:10:23|1.1937
22:10:24|1.192
22:10:26|1.1916
22:10:27|1.1921
22:10:28|1.1921
22:10:28|1.1928
22:10:30|1.1931
22:10:31|1.1931
22:10:32|1.192
22:10:33|1.1917
22:10:34|1.1917
22:10:35|1.1926
22:10:37|1.1929
22:10:37|1.1928
22:10:38|1.1928
22:10:39|1.1928
22:10:41|1.1937
22:10:41|1.1936
22:10:43|1.1942
22:10:44|1.1949
22:10:45|1.1949
22:10:46|1.1949
22:10:47|1.1949
22:10:48|1.195
22:10:49|1.1959
22:10:51|1.196
22:10:51|1.1956
22:10:52|1.1963
22:10:53|1.1973
22:10:54|1.1973
22:10:55|1.1973
22:10:56|1.1966
22:10:57|1.1966
22:10:59|1.1961
22:11:00|1.1944
22:11:02|1.1912
22:11:02|1.1907
22:11:03|1.1918
22:11:04|1.192
22:11:05|1.1923
22:11:06|1.191
22:11:07|1.1917
22:11:09|1.191
22:11:11|1.1915
22:11:11|1.1917
22:11:13|1.192
22:11:14|1.1922
22:11:15|1.1928
22:11:16|1.193
22:11:17|1.1927
22:11:18|1.1922
22:11:19|1.1912
22:11:20|1.1912
22:11:21|1.1925
22:11:22|1.194
22:11:23|1.1938
22:11:24|1.1951
22:11:25|1.1951
22:11:26|1.1951
22:11:27|1.1951
22:11:28|1.1948
22:11:29|1.1945
22:11:30|1.1943
22:11:31|1.1951
22:11:32|1.1947
22:11:33|1.1947
22:11:34|1.1947
22:11:35|1.1947
22:11:36|1.1947
22:11:37|1.1954
22:11:38|1.1954
22:11:39|1.1954
22:11:40|1.1952
22:11:41|1.1954
22:11:43|1.1959
22:11:44|1.196
22:11:45|1.1963
22:11:45|1.1963
22:11:47|1.197
22:11:47|1.1984
22:11:48|1.1986
22:11:49|1.199
22:11:50|1.1988
22:11:52|1.2
22:11:53|1.2
22:11:54|1.1999
22:11:55|1.2001
22:11:56|1.199
22:11:58|1.1996
22:11:58|1.1976
22:12:00|1.1981
22:12:00|1.1974
22:12:02|1.1968
22:12:04|1.1969
22:12:05|1.1956
22:12:07|1.1959
22:12:07|1.1967
22:12:09|1.1971
22:12:09|1.1975
22:12:11|1.1975
22:12:11|1.1968
22:12:12|1.1971
22:12:13|1.1971
22:12:15|1.1968
22:12:16|1.1968
22:12:16|1.1968
22:12:17|1.1959
22:12:18|1.1968
22:12:19|1.1962
22:12:20|1.1962
22:12:22|1.197
22:12:23|1.197
22:12:25|1.1977
22:12:26|1.1977
22:12:27|1.1977
22:12:28|1.1974
22:12:29|1.1971
22:12:30|1.1969
22:12:31|1.1974
22:12:32|1.1974
22:12:33|1.1969
22:12:34|1.1969
22:12:35|1.1969
22:12:37|1.1975
22:12:38|1.1975
22:12:39|1.1959
22:12:40|1.1962
22:12:41|1.195
22:12:42|1.1946
22:12:43|1.1955
22:12:44|1.1955
22:12:45|1.1955
22:12:47|1.1941
22:12:48|1.194
22:12:48|1.1938
22:12:49|1.1938
22:12:51|1.1938
22:12:51|1.1942
22:12:52|1.1945
22:12:53|1.1945
22:12:54|1.194
22:12:55|1.1946
22:12:57|1.1945
22:12:58|1.1945
22:12:59|1.1939
22:13:00|1.1945
22:13:01|1.1945
22:13:02|1.1938
22:13:04|1.1934
22:13:04|1.1927
22:13:06|1.1926
22:13:07|1.1915
22:13:08|1.1915
22:13:09|1.1928
22:13:10|1.1932
22:13:11|1.1932
22:13:12|1.1926
22:13:13|1.1926
22:13:14|1.1926
22:13:15|1.1926
22:13:16|1.1927
22:13:17|1.1923
22:13:18|1.1929
22:13:19|1.1929
22:13:20|1.1928
22:13:21|1.1928
22:13:22|1.1928
22:13:23|1.1928
22:13:24|1.1926
22:13:25|1.1926
22:13:26|1.1919
22:13:27|1.1919
22:13:28|1.1926
22:13:29|1.1944
22:13:30|1.1943
22:13:31|1.1945
22:13:32|1.1941
22:13:33|1.1939
22:13:34|1.1933
22:13:35|1.1939
22:13:36|1.1932
22:13:37|1.1926
22:13:39|1.1921
22:13:40|1.1926
22:13:42|1.1926
22:13:43|1.1926
22:13:43|1.1928
22:13:45|1.1925
22:13:46|1.1925
22:13:47|1.1925
22:13:48|1.1925
22:13:49|1.1923
22:13:50|1.1926
22:13:51|1.1929
22:13:52|1.1931
22:13:53|1.1935
22:13:54|1.1936
22:13:55|1.1939
22:13:56|1.1937
22:13:58|1.1937
22:13:58|1.1931
22:13:59|1.1936
22:14:01|1.1934
22:14:02|1.1938
22:14:02|1.1938
22:14:04|1.1937
22:14:05|1.1937
22:14:06|1.1935
22:14:07|1.1935
22:14:08|1.1935
22:14:09|1.195
22:14:10|1.195
22:14:11|1.1945
22:14:12|1.1945
22:14:13|1.1934
22:14:14|1.1934
22:14:15|1.1942
22:14:16|1.1942
22:14:17|1.1942
22:14:18|1.1942
22:14:19|1.1967
22:14:20|1.1967
22:14:21|1.1967
22:14:22|1.1975
22:14:23|1.1975
22:14:24|1.1977
22:14:25|1.197
22:14:26|1.197
22:14:27|1.1964
22:14:28|1.1964
22:14:29|1.1964
22:14:30|1.1967
22:14:31|1.1972
22:14:32|1.1972
22:14:33|1.1971
22:14:34|1.198
22:14:35|1.1976
22:14:36|1.1976
22:14:37|1.1976
22:14:39|1.1967
22:14:39|1.1969
22:14:41|1.1969
22:14:42|1.1971
22:14:43|1.1969
22:14:44|1.1976
22:14:45|1.1981
22:14:46|1.1981
22:14:47|1.1974
22:14:48|1.1976
22:14:49|1.1976
22:14:50|1.1992
22:14:51|1.199
22:14:52|1.1983
22:14:53|1.1983
22:14:54|1.1983
22:14:56|1.1983
22:14:56|1.1982
22:14:58|1.1982
22:14:58|1.1983
22:15:00|1.1952
22:15:00|1.1967
22:15:01|1.1967
22:15:02|1.1954
22:15:04|1.1972
22:15:05|1.1972
22:15:06|1.1972
22:15:07|1.1959
22:15:08|1.1959
22:15:10|1.1961
22:15:11|1.196
22:15:12|1.1952
22:15:13|1.1934
22:15:14|1.1935
22:15:15|1.1935
22:15:17|1.1927
22:15:18|1.1933
22:15:20|1.1927
22:15:20|1.1927
22:15:21|1.1927
22:15:23|1.195
22:15:24|1.195
22:15:24|1.1937
22:15:25|1.1942
22:15:26|1.1942
22:15:28|1.1938
22:15:29|1.1937
22:15:30|1.1948
22:15:31|1.1948
22:15:33|1.1948
22:15:33|1.1948
22:15:34|1.1948
22:15:36|1.196
22:15:37|1.196
22:15:37|1.1961
22:15:38|1.1959
22:15:40|1.1954
22:15:41|1.1954
22:15:42|1.1951
22:15:43|1.1951
22:15:44|1.1958
22:15:45|1.1956
22:15:46|1.1956
22:15:47|1.1956
22:15:48|1.1965
22:15:49|1.1971
22:15:50|1.1973
22:15:51|1.1973
22:15:52|1.1979
22:15:53|1.1981
22:15:54|1.196
22:15:56|1.1955
22:15:56|1.1955
22:15:57|1.1965
22:15:58|1.1963
22:15:59|1.1964
22:16:00|1.1946
22:16:02|1.1941
22:16:03|1.1941
22:16:04|1.1941
22:16:05|1.1941
22:16:06|1.1939
22:16:07|1.1943
22:16:09|1.194
22:16:10|1.194
22:16:10|1.1941
22:16:12|1.1934
22:16:13|1.193
22:16:14|1.1932
22:16:15|1.1932
22:16:16|1.1946
22:16:17|1.1944
22:16:18|1.1941
22:16:19|1.1923
22:16:20|1.1923
22:16:21|1.1937
22:16:22|1.1937
22:16:23|1.1937
22:16:24|1.193
22:16:25|1.1923
22:16:26|1.1921
22:16:27|1.1922
22:16:28|1.1914
22:16:29|1.1913
22:16:31|1.1913
22:16:31|1.1913
22:16:33|1.191
22:16:33|1.1916
22:16:34|1.1916
22:16:35|1.1917
22:16:36|1.1938
22:16:38|1.1932
22:16:38|1.193
22:16:40|1.1938
22:16:42|1.193
22:16:43|1.1937
22:16:44|1.1938
22:16:45|1.1935
22:16:46|1.1935
22:16:47|1.1931
22:16:48|1.1931
22:16:49|1.193
22:16:50|1.1933
22:16:51|1.1933
22:16:53|1.1933
22:16:54|1.1933
22:16:54|1.1933
22:16:55|1.1933
22:16:57|1.1932
22:16:57|1.1925
22:16:58|1.1934
22:16:59|1.1936
22:17:00|1.193
22:17:02|1.193
22:17:02|1.193
22:17:04|1.1921
22:17:05|1.1921
22:17:06|1.1921
22:17:07|1.1921
22:17:08|1.1921
22:17:10|1.191
22:17:11|1.191
22:17:11|1.1909
22:17:12|1.1899
22:17:14|1.1888
22:17:14|1.1889
22:17:15|1.1876
22:17:17|1.1897
22:17:17|1.1897
22:17:18|1.1897
22:17:19|1.1897
22:17:20|1.1892
22:17:22|1.1878
22:17:24|1.1878
22:17:24|1.1878
22:17:25|1.1878
22:17:26|1.1878
22:17:27|1.1879
22:17:29|1.1879
22:17:30|1.1887
22:17:30|1.1887
22:17:31|1.1888
22:17:33|1.1883
22:17:34|1.1884
22:17:35|1.1881
22:17:36|1.1889
22:17:36|1.1889
22:17:37|1.1887
22:17:38|1.1887
22:17:40|1.1893
22:17:41|1.19
22:17:43|1.19
22:17:43|1.1905
22:17:44|1.1909
22:17:46|1.1927
22:17:46|1.1925
22:17:47|1.1919
22:17:49|1.1919
22:17:50|1.1919
22:17:51|1.1919
22:17:52|1.1917
22:17:52|1.1917
22:17:55|1.1905
22:17:55|1.1918
22:17:56|1.1918
22:17:57|1.1912
22:17:58|1.1911
22:17:59|1.1904
22:18:00|1.1904
22:18:01|1.1904
22:18:02|1.1894
22:18:03|1.1894
22:18:04|1.1894
22:18:05|1.1894
22:18:06|1.1887
22:18:07|1.1895
22:18:08|1.1895
22:18:09|1.1901
22:18:10|1.1901
22:18:11|1.1892
22:18:12|1.1892
22:18:13|1.1892
22:18:14|1.1892
22:18:15|1.1901
22:18:16|1.1901
22:18:18|1.1901
22:18:20|1.1893
22:18:20|1.1893
22:18:21|1.1893
22:18:22|1.1893
22:18:24|1.1897
22:18:25|1.1897
22:18:25|1.1888
22:18:26|1.1888
22:18:27|1.1888
22:18:30|1.1882
22:18:30|1.1882
22:18:31|1.1883
22:18:32|1.1883
22:18:33|1.1883
22:18:34|1.1883
22:18:35|1.1883
22:18:36|1.1877
22:18:37|1.1885
22:18:38|1.1885
22:18:40|1.1878
22:18:40|1.1878
22:18:42|1.1872
22:18:43|1.187
22:18:44|1.1862
22:18:44|1.1869
22:18:47|1.1867
22:18:47|1.1871
22:18:48|1.1878
22:18:49|1.1885
22:18:50|1.1885
22:18:51|1.1885
22:18:52|1.1885
22:18:53|1.1885
22:18:54|1.1888
22:18:55|1.1887
22:18:56|1.1887
22:18:57|1.1889
22:18:58|1.1881
22:18:59|1.1881
22:19:00|1.1881
22:19:02|1.1866
22:19:02|1.1868
22:19:04|1.1866
22:19:05|1.1865
22:19:07|1.1861
22:19:08|1.1854
22:19:09|1.1854
22:19:10|1.1855
22:19:11|1.185
22:19:12|1.1849
22:19:14|1.1849
22:19:14|1.1849
22:19:15|1.1849
22:19:16|1.1849
22:19:17|1.1849
22:19:18|1.1849
22:19:19|1.1853
22:19:20|1.1849
22:19:21|1.1846
22:19:22|1.1835
22:19:23|1.1846
22:19:24|1.1838
22:19:25|1.1847
22:19:26|1.1855
22:19:27|1.1855
22:19:28|1.1855
22:19:29|1.1855
22:19:30|1.1855
22:19:31|1.1855
22:19:32|1.1853
22:19:33|1.186
22:19:34|1.1856
22:19:35|1.1859
22:19:36|1.186
22:19:37|1.1859
22:19:38|1.1857
22:19:39|1.186
22:19:40|1.1864
22:19:41|1.188
22:19:43|1.1871
22:19:44|1.1873
22:19:45|1.1873
22:19:45|1.1873
22:19:48|1.1869
22:19:49|1.1867
22:19:49|1.1867
22:19:52|1.186
22:19:53|1.1868
22:19:53|1.1868
22:19:54|1.188
22:19:55|1.188
22:19:56|1.188
22:19:57|1.188
22:19:58|1.188
22:19:59|1.188
22:20:01|1.188
22:20:02|1.1888
22:20:02|1.1891
22:20:04|1.189
22:20:05|1.189
22:20:06|1.1887
22:20:06|1.1872
22:20:08|1.1854
22:20:10|1.1857
22:20:10|1.1857
22:20:11|1.1857
22:20:12|1.1857
22:20:13|1.1861
22:20:14|1.1857
22:20:15|1.1857
22:20:16|1.1859
22:20:17|1.1869
22:20:18|1.1867
22:20:19|1.1867
22:20:20|1.1867
22:20:21|1.1867
22:20:22|1.1867
22:20:23|1.186
22:20:24|1.186
22:20:25|1.186
22:20:27|1.1855
22:20:28|1.1855
22:20:29|1.1862
22:20:30|1.1862
22:20:31|1.1858
22:20:32|1.1858
22:20:32|1.1858
22:20:34|1.1855
22:20:35|1.1847
22:20:36|1.1847
22:20:37|1.1847
22:20:37|1.1847
22:20:38|1.1832
22:20:39|1.1831
22:20:40|1.1831
22:20:41|1.184
22:20:42|1.182
22:20:44|1.1788
22:20:45|1.1798
22:20:46|1.1801
22:20:47|1.1809
22:20:48|1.1799
22:20:49|1.1814
22:20:50|1.18
22:20:51|1.18
22:20:52|1.18
22:20:53|1.1787
22:20:54|1.1787
22:20:55|1.1787
22:20:56|1.1794
22:20:57|1.1794
22:20:58|1.1798
22:20:59|1.18
22:21:00|1.181
22:21:01|1.1807
22:21:02|1.1793
22:21:03|1.1799
22:21:04|1.1813
22:21:06|1.1803
22:21:07|1.1803
22:21:08|1.1816
22:21:09|1.1808
22:21:09|1.1808
22:21:11|1.1808
22:21:11|1.182
22:21:12|1.182
22:21:14|1.1812
22:21:15|1.1808
22:21:15|1.1814
22:21:16|1.1814
22:21:19|1.1811
22:21:19|1.1811
22:21:20|1.1806
22:21:21|1.1806
22:21:23|1.1808
22:21:24|1.1811
22:21:25|1.18
22:21:26|1.1796
22:21:27|1.1796
22:21:28|1.1796
22:21:29|1.1789
22:21:30|1.1797
22:21:31|1.1783
22:21:31|1.1783
22:21:32|1.1783
22:21:34|1.179
22:21:35|1.179
22:21:35|1.179
22:21:36|1.1791
22:21:38|1.1802
22:21:38|1.1802
22:21:40|1.18
22:21:40|1.1804
22:21:42|1.18
22:21:42|1.1796
22:21:43|1.1796
22:21:45|1.1796
22:21:46|1.1792
22:21:48|1.18
22:21:48|1.18
22:21:49|1.18
22:21:50|1.1805
22:21:51|1.1799
22:21:52|1.1794
22:21:53|1.179
22:21:54|1.1787
22:21:55|1.1793
22:21:56|1.1793
22:21:57|1.179
22:21:58|1.179
22:21:59|1.1789
22:22:00|1.179
22:22:01|1.179
22:22:03|1.179
22:22:04|1.179
22:22:04|1.179
22:22:05|1.1791
22:22:07|1.1783
22:22:08|1.1784
22:22:08|1.1784
22:22:10|1.1788
22:22:12|1.1788
22:22:12|1.1784
22:22:13|1.1784
22:22:14|1.1784
22:22:15|1.1784
22:22:16|1.1796
22:22:17|1.1802
22:22:18|1.1801
22:22:19|1.1801
22:22:20|1.1796
22:22:22|1.1795
22:22:23|1.1789
22:22:23|1.1789
22:22:24|1.1789
22:22:26|1.1789
22:22:27|1.1789
22:22:27|1.1782
22:22:30|1.1784
22:22:30|1.179
22:22:31|1.1784
22:22:32|1.1782
22:22:33|1.1782
22:22:34|1.1786
22:22:35|1.1786
22:22:36|1.1786
22:22:37|1.1786
22:22:38|1.1786
22:22:39|1.1786
22:22:40|1.1785
22:22:41|1.1785
22:22:42|1.1785
22:22:43|1.1785
22:22:44|1.1784
22:22:46|1.1788
22:22:48|1.1788
22:22:49|1.1788
22:22:49|1.1796
22:22:50|1.1787
22:22:51|1.1787
22:22:53|1.1796
22:22:54|1.1788
22:22:54|1.1788
22:22:55|1.1788
22:22:57|1.1788
22:22:57|1.1784
22:22:58|1.1783
22:23:00|1.1791
22:23:01|1.1791
22:23:01|1.1793
22:23:03|1.1793
22:23:04|1.1801
22:23:05|1.1796
22:23:06|1.1796
22:23:07|1.1817
22:23:08|1.1818
22:23:09|1.1824
22:23:10|1.1814
22:23:11|1.1814
22:23:12|1.1814
22:23:13|1.1827
22:23:15|1.1829
22:23:15|1.1829
22:23:17|1.1829
22:23:18|1.1833
22:23:18|1.1834
22:23:19|1.1834
22:23:21|1.1838
22:23:21|1.1817
22:23:22|1.1821
22:23:24|1.1821
22:23:24|1.1821
22:23:26|1.1821
22:23:26|1.1834
22:23:28|1.1842
22:23:29|1.1844
22:23:30|1.1844
22:23:31|1.1844
22:23:32|1.1847
22:23:33|1.1846
22:23:34|1.185
22:23:35|1.1864
22:23:36|1.1854
22:23:37|1.1867
22:23:38|1.1862
22:23:39|1.1859
22:23:40|1.1859
22:23:41|1.1841
22:23:42|1.1835
22:23:43|1.1835
22:23:44|1.1835
22:23:45|1.1835
22:23:46|1.1834
22:23:47|1.1835
22:23:48|1.1833
22:23:49|1.1824
22:23:50|1.1824
22:23:51|1.1824
22:23:52|1.1824
22:23:53|1.1837
22:23:54|1.1837
22:23:55|1.1837
22:23:56|1.1838
22:23:57|1.1838
22:23:58|1.1828
22:23:59|1.1828
22:24:00|1.1829
22:24:01|1.1832
22:24:03|1.1818
22:24:04|1.1827
22:24:04|1.1827
22:24:05|1.1827
22:24:06|1.1827
22:24:08|1.1827
22:24:10|1.1816
22:24:10|1.1813
22:24:11|1.1822
22:24:12|1.1822
22:24:13|1.1822
22:24:14|1.1812
22:24:15|1.1824
22:24:16|1.1823
22:24:17|1.1823
22:24:18|1.1836
22:24:19|1.1834
22:24:20|1.1834
22:24:21|1.1834
22:24:22|1.1842
22:24:24|1.1842
22:24:24|1.1848
22:24:25|1.1851
22:24:26|1.1844
22:24:28|1.1843
22:24:28|1.1843
22:24:30|1.1845
22:24:30|1.1845
22:24:31|1.1845
22:24:33|1.1845
22:24:34|1.1848
22:24:34|1.1848
22:24:35|1.1848
22:24:36|1.1852
22:24:38|1.1853
22:24:39|1.1853
22:24:40|1.1846
22:24:41|1.1852
22:24:42|1.1852
22:24:43|1.1852
22:24:44|1.1852
22:24:45|1.1852
22:24:46|1.1852
22:24:47|1.1852
22:24:49|1.1851
22:24:49|1.1851
22:24:50|1.1843
22:24:52|1.1836
22:24:53|1.1822
22:24:54|1.1826
22:24:55|1.1831
22:24:56|1.1831
22:24:57|1.1831
22:24:59|1.1848
22:25:00|1.1848
22:25:01|1.1843
22:25:02|1.1843
22:25:03|1.1851
22:25:04|1.1852
22:25:05|1.185
22:25:06|1.1842
22:25:07|1.1836
22:25:09|1.183
22:25:10|1.1832
22:25:11|1.1835
22:25:12|1.1835
22:25:13|1.1836
22:25:15|1.1836
22:25:15|1.1838
22:25:17|1.1833
22:25:17|1.1835
22:25:19|1.184
22:25:20|1.184
22:25:20|1.1839
22:25:21|1.1839
22:25:22|1.1832
22:25:23|1.1819
22:25:25|1.1794
22:25:25|1.1805
22:25:27|1.1805
22:25:27|1.1801
22:25:28|1.1792
22:25:30|1.1792
22:25:31|1.1806
22:25:32|1.181
22:25:33|1.181
22:25:34|1.181
22:25:35|1.18
22:25:36|1.18
22:25:37|1.1787
22:25:38|1.1787
22:25:39|1.1787
22:25:40|1.1803
22:25:41|1.1803
22:25:42|1.1803
22:25:43|1.1803
22:25:44|1.1799
22:25:45|1.1794
22:25:46|1.1794
22:25:47|1.1789
22:25:48|1.1789
22:25:49|1.1789
22:25:51|1.1785
22:25:51|1.1785
22:25:53|1.1785
22:25:53|1.1798
22:25:55|1.18
22:25:55|1.1792
22:25:56|1.1792
22:25:57|1.1792
22:25:59|1.1792
22:25:59|1.1791
22:26:00|1.1791
22:26:01|1.1791
22:26:02|1.1781
22:26:04|1.1781
22:26:04|1.1781
22:26:06|1.1784
22:26:07|1.1777
22:26:08|1.1781
22:26:09|1.1781
22:26:10|1.1783
22:26:12|1.1793
22:26:13|1.18
22:26:14|1.18
22:26:15|1.1798
22:26:15|1.1783
22:26:17|1.1779
22:26:18|1.1779
22:26:19|1.1777
22:26:19|1.1784
22:26:21|1.1777
22:26:21|1.1777
22:26:23|1.1773
22:26:24|1.177
22:26:25|1.1763
22:26:26|1.176
22:26:27|1.1755
22:26:28|1.1748
22:26:29|1.1748
22:26:30|1.1749
22:26:31|1.1753
22:26:32|1.1748
22:26:33|1.1753
22:26:34|1.1756
22:26:35|1.176
22:26:36|1.1754
22:26:38|1.1754
22:26:38|1.1754
22:26:40|1.1751
22:26:40|1.175
22:26:41|1.1748
22:26:42|1.1748
22:26:44|1.1755
22:26:45|1.1755
22:26:46|1.1755
22:26:47|1.1742
22:26:48|1.1742
22:26:48|1.1743
22:26:49|1.1741
22:26:51|1.1747
22:26:52|1.1749
22:26:54|1.1744
22:26:55|1.1755
22:26:55|1.1758
22:26:56|1.1758
22:26:58|1.1757
22:26:58|1.1746
22:26:59|1.1746
22:27:01|1.1746
22:27:01|1.1749
22:27:02|1.1749
22:27:03|1.1748
22:27:04|1.174
22:27:05|1.1742
22:27:06|1.1742
22:27:08|1.1757
22:27:10|1.1755
22:27:11|1.177
22:27:12|1.1775
22:27:13|1.1773
22:27:14|1.1772
22:27:15|1.1772
22:27:16|1.1756
22:27:17|1.1748
22:27:18|1.175
22:27:19|1.1757
22:27:20|1.1754
22:27:21|1.1754
22:27:22|1.1757
22:27:23|1.1757
22:27:24|1.1754
22:27:25|1.1758
22:27:26|1.1757
22:27:27|1.1765
22:27:28|1.1764
22:27:29|1.1764
22:27:30|1.1764
22:27:31|1.1764
22:27:32|1.1764
22:27:33|1.1764
22:27:34|1.1769
22:27:35|1.1761
22:27:36|1.1762
22:27:37|1.1765
22:27:38|1.1759
22:27:39|1.1761
22:27:40|1.1761
22:27:41|1.1757
22:27:42|1.1755
22:27:43|1.175
22:27:44|1.175
22:27:45|1.175
22:27:47|1.1752
22:27:48|1.1752
22:27:49|1.1754
22:27:50|1.175
22:27:52|1.176
22:27:52|1.176
22:27:53|1.176
22:27:55|1.176
22:27:56|1.1747
22:27:57|1.1749
22:27:59|1.1747
22:27:59|1.1747
22:28:01|1.1747
22:28:01|1.1747
22:28:03|1.1754
22:28:04|1.1754
22:28:05|1.1756
22:28:06|1.1754
22:28:07|1.1754
22:28:07|1.1758
22:28:09|1.1761
22:28:10|1.1752
22:28:11|1.1756
22:28:13|1.1756
22:28:14|1.1756
22:28:14|1.1756
22:28:16|1.1766
22:28:16|1.1773
22:28:18|1.1773
22:28:19|1.1779
22:28:20|1.1777
22:28:21|1.1777
22:28:22|1.1793
22:28:23|1.1782
22:28:24|1.1782
22:28:25|1.1782
22:28:26|1.1793
22:28:27|1.1793
22:28:28|1.1797
22:28:29|1.1793
22:28:30|1.1786
22:28:32|1.1779
22:28:33|1.1794
22:28:33|1.1795
22:28:36|1.18
22:28:37|1.1798
22:28:38|1.1798
22:28:39|1.1798
22:28:40|1.1809
22:28:41|1.1809
22:28:41|1.1809
22:28:43|1.1806
22:28:44|1.1806
22:28:45|1.1821
22:28:46|1.1821
22:28:46|1.1821
22:28:48|1.1821
22:28:49|1.1821
22:28:49|1.181
22:28:50|1.181
22:28:52|1.1809
22:28:54|1.1804
22:28:54|1.1804
22:28:56|1.1804
22:28:57|1.1804
22:28:58|1.1804
22:28:59|1.1804
22:29:00|1.1804
22:29:01|1.1804
22:29:02|1.1804
22:29:03|1.1776
22:29:04|1.1776
22:29:05|1.1776
22:29:06|1.1763
22:29:07|1.1754
22:29:09|1.175
22:29:10|1.1752
22:29:10|1.1753
22:29:12|1.1751
22:29:12|1.1768
22:29:14|1.1768
22:29:16|1.1764
22:29:16|1.1765
22:29:17|1.1765
22:29:18|1.1753
22:29:19|1.1754
22:29:20|1.1763
22:29:21|1.1763
22:29:23|1.1763
22:29:24|1.1753
22:29:25|1.1753
22:29:27|1.1747
22:29:27|1.1747
22:29:28|1.175
22:29:29|1.1751
22:29:31|1.1751
22:29:32|1.1761
22:29:32|1.1761
22:29:34|1.1761
22:29:35|1.1758
22:29:35|1.1757
22:29:37|1.1768
22:29:38|1.1767
22:29:39|1.1767
22:29:40|1.1767
22:29:41|1.1763
22:29:42|1.176
22:29:43|1.176
22:29:44|1.176
22:29:45|1.176
22:29:46|1.176
22:29:47|1.176
22:29:48|1.1761
22:29:49|1.1762
22:29:50|1.1762
22:29:51|1.1762
22:29:52|1.1755
22:29:53|1.1755
22:29:54|1.1762
22:29:55|1.1762
22:29:56|1.1757
22:29:57|1.1757
22:29:58|1.175
22:29:59|1.1758
22:30:01|1.1759
22:30:01|1.1759
22:30:03|1.175
22:30:04|1.1757
22:30:05|1.1759
22:30:06|1.1768
22:30:07|1.1759
22:30:09|1.1765
22:30:10|1.1765
22:30:11|1.1765
22:30:12|1.1765
22:30:13|1.1772
22:30:15|1.1786
22:30:17|1.1766
22:30:18|1.1791
22:30:19|1.1799
22:30:21|1.1798
22:30:22|1.1796
22:30:23|1.1796
22:30:25|1.1796
22:30:25|1.1796
22:30:26|1.18
22:30:27|1.1804
22:30:28|1.1792
22:30:29|1.1792
22:30:30|1.18
22:30:31|1.18
22:30:33|1.1792
22:30:34|1.1789
22:30:35|1.1789
22:30:36|1.1789
22:30:37|1.1794
22:30:38|1.1794
22:30:39|1.1789
22:30:40|1.1787
22:30:41|1.1775
22:30:42|1.1775
22:30:43|1.1775
22:30:44|1.1775
22:30:45|1.1778
22:30:46|1.178
22:30:47|1.1778
22:30:48|1.1785
22:30:50|1.1778
22:30:50|1.1773
22:30:52|1.1758
22:30:52|1.1758
22:30:53|1.1765
22:30:55|1.1766
22:30:57|1.1779
22:30:58|1.1779
22:30:59|1.1771
22:31:00|1.1765
22:31:00|1.1765
22:31:02|1.1768
22:31:03|1.1764
22:31:04|1.1768
22:31:05|1.1768
22:31:06|1.1764
22:31:08|1.1765
22:31:09|1.1765
22:31:09|1.1764
22:31:10|1.177
22:31:11|1.177
22:31:13|1.177
22:31:14|1.1771
22:31:14|1.1763
22:31:16|1.1766
22:31:16|1.1766
22:31:17|1.1766
22:31:19|1.1766
22:31:20|1.1766
22:31:21|1.1768
22:31:23|1.1768
22:31:23|1.1769
22:31:24|1.1769
22:31:26|1.1767
22:31:26|1.177
22:31:27|1.1776
22:31:29|1.1776
22:31:30|1.1776
22:31:31|1.1776
22:31:33|1.1777
22:31:33|1.1775
22:31:34|1.1777
22:31:35|1.1777
22:31:36|1.1777
22:31:37|1.1779
22:31:38|1.1776
22:31:39|1.1776
22:31:40|1.1783
22:31:42|1.1783
22:31:43|1.1783
22:31:43|1.1783
22:31:45|1.1783
22:31:46|1.1775
22:31:47|1.1775
22:31:47|1.1775
22:31:48|1.1779
22:31:49|1.1785
22:31:51|1.1785
22:31:52|1.1785
22:31:52|1.1785
22:31:54|1.1785
22:31:55|1.1785
22:31:56|1.1785
22:31:57|1.1785
22:31:58|1.1785
22:31:59|1.1785
22:32:00|1.1785
22:32:01|1.1786
22:32:02|1.1789
22:32:04|1.1789
22:32:05|1.1782
22:32:06|1.1783
22:32:07|1.1783
22:32:08|1.1783
22:32:09|1.1775
22:32:10|1.1764
22:32:10|1.1764
22:32:12|1.1769
22:32:13|1.1771
22:32:14|1.1771
22:32:15|1.1772
22:32:17|1.1772
22:32:18|1.1768
22:32:19|1.1768
22:32:21|1.1768
22:32:22|1.1768
22:32:23|1.1768
22:32:23|1.1768
22:32:25|1.1768
22:32:26|1.1765
22:32:27|1.1765
22:32:28|1.1757
22:32:29|1.1744
22:32:29|1.1744
22:32:30|1.1753
22:32:32|1.1753
22:32:33|1.1741
22:32:34|1.1741
22:32:35|1.1748
22:32:36|1.1743
22:32:37|1.1743
22:32:38|1.1741
22:32:39|1.1743
22:32:40|1.1741
22:32:41|1.1742
22:32:42|1.174
22:32:43|1.1746
22:32:44|1.1746
22:32:45|1.1743
22:32:46|1.1743
22:32:47|1.1743
22:32:48|1.1722
22:32:49|1.1722
22:32:50|1.1717
22:32:51|1.1715
22:32:52|1.1729
22:32:53|1.1732
22:32:54|1.1739
22:32:56|1.1762
22:32:56|1.1765
22:32:57|1.177
22:32:59|1.1767
22:33:00|1.1767
22:33:00|1.1767
22:33:03|1.1767
22:33:03|1.1767
22:33:04|1.1767
22:33:05|1.1767
22:33:06|1.1776
22:33:07|1.1776
22:33:08|1.1776
22:33:09|1.1765
22:33:10|1.1765
22:33:11|1.1765
22:33:12|1.1765
22:33:13|1.1765
22:33:14|1.1765
22:33:15|1.1763
22:33:17|1.1763
22:33:18|1.176
22:33:19|1.176
22:33:20|1.176
22:33:21|1.176
22:33:22|1.176
22:33:23|1.1758
22:33:24|1.1753
22:33:24|1.1752
22:33:27|1.1747
22:33:27|1.1747
22:33:28|1.175
22:33:29|1.1747
22:33:30|1.1745
22:33:31|1.174
22:33:33|1.1734
22:33:34|1.1739
22:33:35|1.1739
22:33:35|1.1746
22:33:36|1.1752
22:33:37|1.1747
22:33:39|1.1747
22:33:39|1.1747
22:33:40|1.1747
22:33:42|1.1747
22:33:44|1.1735
22:33:44|1.1739
22:33:45|1.1744
22:33:46|1.1739
22:33:47|1.1739
22:33:48|1.1739
22:33:49|1.1739
22:33:50|1.1749
22:33:51|1.1749
22:33:52|1.1743
22:33:53|1.1744
22:33:54|1.1736
22:33:55|1.1736
22:33:56|1.1732
22:33:57|1.1732
22:33:59|1.1742
22:34:00|1.1743
22:34:01|1.1743
22:34:02|1.1743
22:34:03|1.1743
22:34:04|1.1743
22:34:05|1.1744
22:34:07|1.1739
22:34:08|1.1739
22:34:10|1.1739
22:34:10|1.1739
22:34:11|1.174
22:34:12|1.174
22:34:13|1.1746
22:34:14|1.1746
22:34:15|1.1746
22:34:16|1.1744
22:34:17|1.1744
22:34:18|1.1756
22:34:19|1.1748
22:34:20|1.1748
22:34:21|1.1748
22:34:22|1.1746
22:34:23|1.1749
22:34:24|1.175
22:34:25|1.175
22:34:27|1.1757
22:34:28|1.1757
22:34:29|1.1759
22:34:29|1.1759
22:34:31|1.1759
22:34:31|1.1757
22:34:34|1.1751
22:34:35|1.1752
22:34:36|1.1752
22:34:36|1.1752
22:34:38|1.1751
22:34:39|1.1751
22:34:39|1.1751
22:34:42|1.175
22:34:42|1.175
22:34:43|1.175
22:34:44|1.175
22:34:45|1.175
22:34:46|1.1749
22:34:47|1.1764
22:34:48|1.1767
22:34:50|1.1776
22:34:50|1.1774
22:34:51|1.1762
22:34:52|1.1769
22:34:53|1.1765
22:34:55|1.1759
22:34:56|1.1763
22:34:57|1.1768
22:34:59|1.1774
22:35:00|1.1776
22:35:00|1.1776
22:35:03|1.1776
22:35:03|1.1773
22:35:04|1.1782
22:35:05|1.1788
22:35:06|1.1786
22:35:07|1.1792
22:35:08|1.1781
22:35:10|1.1781
22:35:11|1.1781
22:35:12|1.1781
22:35:13|1.1781
22:35:14|1.1779
22:35:15|1.1779
22:35:16|1.1779
22:35:17|1.1779
22:35:18|1.1779
22:35:19|1.1779
22:35:20|1.1779
22:35:21|1.1779
22:35:21|1.179
22:35:23|1.1781
22:35:24|1.1781
22:35:25|1.1787
22:35:26|1.1781
22:35:26|1.1781
22:35:28|1.1781
22:35:29|1.178
22:35:30|1.178
22:35:31|1.178
22:35:31|1.178
22:35:33|1.1795
22:35:34|1.1795
22:35:35|1.1794
22:35:36|1.1793
22:35:37|1.1794
22:35:37|1.1794
22:35:39|1.1782
22:35:40|1.1763
22:35:41|1.1758
22:35:42|1.1758
22:35:43|1.1767
22:35:44|1.1767
22:35:45|1.1768
22:35:46|1.1765
22:35:47|1.1769
22:35:48|1.1764
22:35:49|1.176
22:35:50|1.1764
22:35:50|1.1764
22:35:51|1.176
22:35:52|1.1764
22:35:53|1.1764
22:35:54|1.176
22:35:56|1.176
22:35:57|1.176
22:35:58|1.1761
22:35:58|1.175
22:36:00|1.175
22:36:01|1.1756
22:36:02|1.1757
22:36:03|1.1768
22:36:05|1.1768
22:36:05|1.177
22:36:06|1.177
22:36:07|1.177
22:36:08|1.177
22:36:09|1.177
22:36:10|1.177
22:36:11|1.177
22:36:12|1.177
22:36:13|1.177
22:36:14|1.1772
22:36:15|1.1777
22:36:16|1.1787
22:36:17|1.1787
22:36:18|1.1787
22:36:19|1.179
22:36:20|1.179
22:36:22|1.179
22:36:23|1.179
22:36:24|1.179
22:36:24|1.1797
22:36:25|1.1797
22:36:27|1.1797
22:36:27|1.1799
22:36:30|1.1804
22:36:30|1.1804
22:36:31|1.1804
22:36:33|1.181
22:36:33|1.1798
22:36:34|1.1807
22:36:36|1.1799
22:36:37|1.1788
22:36:37|1.1788
22:36:38|1.1791
22:36:40|1.1791
22:36:41|1.1792
22:36:42|1.1792
22:36:42|1.1788
22:36:44|1.1788
22:36:44|1.1788
22:36:46|1.1788
22:36:48|1.1788
22:36:48|1.1787
22:36:49|1.1787
22:36:50|1.1784
22:36:51|1.1784
22:36:53|1.1772
22:36:54|1.1772
22:36:54|1.1769
22:36:56|1.1769
22:36:56|1.1769
22:36:58|1.1769
22:36:58|1.1769
22:37:00|1.1769
22:37:02|1.177
22:37:03|1.177
22:37:05|1.1761
22:37:06|1.1761
22:37:07|1.1757
22:37:09|1.1757
22:37:09|1.1757
22:37:10|1.1749
22:37:11|1.1749
22:37:12|1.1748
22:37:13|1.1753
22:37:14|1.1758
22:37:15|1.1758
22:37:16|1.176
22:37:17|1.1762
22:37:18|1.1762
22:37:19|1.1762
22:37:20|1.1764
22:37:22|1.1771
22:37:22|1.1771
22:37:24|1.1771
22:37:24|1.1773
22:37:27|1.1773
22:37:27|1.1777
22:37:28|1.1781
22:37:29|1.1781
22:37:30|1.1781
22:37:31|1.1781
22:37:32|1.178
22:37:33|1.178
22:37:34|1.178
22:37:35|1.1787
22:37:36|1.1787
22:37:37|1.1782
22:37:38|1.1782
22:37:40|1.1782
22:37:42|1.1784
22:37:42|1.1784
22:37:43|1.1784
22:37:44|1.1784
22:37:46|1.1784
22:37:46|1.1784
22:37:48|1.1784
22:37:48|1.1784
22:37:49|1.1784
22:37:51|1.1778
22:37:52|1.1778
22:37:53|1.1781
22:37:53|1.1784
22:37:55|1.1784
22:37:56|1.1784
22:37:57|1.1786
22:37:59|1.1787
22:37:59|1.1787
22:38:01|1.1777
22:38:02|1.1777
22:38:04|1.1786
22:38:04|1.1786
22:38:05|1.1787
22:38:06|1.1777
22:38:08|1.1777
22:38:10|1.1777
22:38:10|1.1777
22:38:11|1.1776
22:38:12|1.1782
22:38:13|1.1782
22:38:14|1.1782
22:38:16|1.1782
22:38:17|1.178
22:38:18|1.178
22:38:19|1.1781
22:38:20|1.1788
22:38:20|1.179
22:38:21|1.179
22:38:23|1.1788
22:38:24|1.1784
22:38:26|1.1786
22:38:26|1.1786
22:38:27|1.178
22:38:28|1.178
22:38:29|1.1791
22:38:30|1.1791
22:38:31|1.1791
22:38:32|1.1788
22:38:33|1.1791
22:38:34|1.1792
22:38:35|1.1792
22:38:37|1.1789
22:38:38|1.1784
22:38:40|1.1784
22:38:40|1.1784
22:38:41|1.1799
22:38:43|1.1801
22:38:44|1.1798
22:38:45|1.1798
22:38:45|1.1791
22:38:46|1.1793
22:38:48|1.1793
22:38:49|1.1789
22:38:49|1.1789
22:38:51|1.1789
22:38:52|1.1789
22:38:53|1.1781
22:38:53|1.1776
22:38:55|1.1748
22:38:55|1.1753
22:38:57|1.1753
22:38:58|1.1753
22:38:59|1.1757
22:38:59|1.1759
22:39:02|1.177
22:39:02|1.177
22:39:04|1.1783
22:39:06|1.1799
22:39:07|1.1798
22:39:08|1.1793
22:39:10|1.1798
22:39:10|1.1792
22:39:12|1.1792
22:39:12|1.1778
22:39:14|1.1778
22:39:15|1.1773
22:39:16|1.177
22:39:17|1.177
22:39:18|1.177
22:39:19|1.177
22:39:21|1.1773
22:39:21|1.1773
22:39:23|1.1782
22:39:23|1.1781
22:39:24|1.1774
22:39:26|1.1774
22:39:27|1.1774
22:39:28|1.1777
22:39:29|1.1777
22:39:30|1.177
22:39:31|1.177
22:39:32|1.1771
22:39:33|1.1773
22:39:34|1.1773
22:39:35|1.177
22:39:36|1.1773
22:39:37|1.1773
22:39:39|1.1765
22:39:39|1.1765
22:39:40|1.176
22:39:42|1.1748
22:39:43|1.1753
22:39:44|1.1751
22:39:45|1.1753
22:39:46|1.1749
22:39:47|1.175
22:39:48|1.1751
22:39:49|1.1745
22:39:50|1.1749
22:39:51|1.1749
22:39:52|1.1744
22:39:53|1.1742
22:39:54|1.1742
22:39:55|1.1744
22:39:56|1.1741
22:39:57|1.1732
22:39:58|1.174
22:39:59|1.174
22:40:00|1.1743
22:40:01|1.1749
22:40:02|1.1745
22:40:03|1.1748
22:40:04|1.1748
22:40:05|1.1748
22:40:07|1.1748
22:40:07|1.1748
22:40:08|1.1746
22:40:09|1.1746
22:40:11|1.1746
22:40:11|1.1746
22:40:12|1.175
22:40:13|1.175
22:40:14|1.175
22:40:15|1.1749
22:40:17|1.1749
22:40:17|1.1749
22:40:19|1.1749
22:40:20|1.1744
22:40:21|1.1744
22:40:22|1.1735
22:40:24|1.1735
22:40:25|1.1733
22:40:26|1.1733
22:40:27|1.1732
22:40:28|1.1732
22:40:29|1.1732
22:40:30|1.1732
22:40:32|1.174
22:40:32|1.175
22:40:34|1.1726
22:40:35|1.1725
22:40:36|1.1734
22:40:37|1.1729
22:40:38|1.1727
22:40:39|1.1729
22:40:40|1.1718
22:40:41|1.1712
22:40:42|1.171
22:40:43|1.1717
22:40:44|1.1718
22:40:45|1.1718
22:40:46|1.1721
22:40:47|1.1713
22:40:48|1.1718
22:40:49|1.1705
22:40:50|1.171
22:40:51|1.1703
22:40:52|1.1701
22:40:53|1.1704
22:40:54|1.1705
22:40:55|1.1705
22:40:56|1.1702
22:40:57|1.1699
22:40:58|1.1699
22:40:59|1.1699
22:41:00|1.1699
22:41:01|1.17
22:41:02|1.1688
22:41:03|1.1688
22:41:05|1.17
22:41:05|1.17
22:41:07|1.1695
22:41:08|1.1695
22:41:09|1.1695
22:41:10|1.1693
22:41:11|1.1693
22:41:12|1.1691
22:41:13|1.1692
22:41:15|1.1693
22:41:16|1.1693
22:41:16|1.1686
22:41:17|1.1693
22:41:19|1.1662
22:41:20|1.1667
22:41:20|1.1667
22:41:22|1.1668
22:41:22|1.1668
22:41:23|1.1661
22:41:24|1.1661
22:41:26|1.1672
22:41:26|1.1677
22:41:28|1.1676
22:41:29|1.1676
22:41:30|1.1678
22:41:31|1.1681
22:41:32|1.1681
22:41:33|1.168
22:41:34|1.168
22:41:35|1.168
22:41:36|1.168
22:41:37|1.1685
22:41:38|1.1683
22:41:39|1.1683
22:41:40|1.1695
22:41:41|1.1701
22:41:42|1.1696
22:41:43|1.1696
22:41:45|1.1698
22:41:45|1.1698
22:41:47|1.1701
22:41:47|1.1704
22:41:48|1.1704
22:41:50|1.1704
22:41:51|1.1709
22:41:51|1.1709
22:41:52|1.1719
22:41:54|1.1712
22:41:54|1.1721
22:41:56|1.1712
22:41:57|1.1712
22:41:58|1.1713
22:41:58|1.172
22:41:59|1.172
22:42:00|1.172
22:42:02|1.1718
22:42:02|1.1704
22:42:04|1.1699
22:42:05|1.1698
22:42:07|1.1696
22:42:08|1.1696
22:42:09|1.1696
22:42:10|1.1696
22:42:12|1.1686
22:42:12|1.1686
22:42:13|1.1686
22:42:15|1.1686
22:42:16|1.1686
22:42:17|1.1686
22:42:18|1.1689
22:42:19|1.1685
22:42:20|1.1684
22:42:21|1.1684
22:42:22|1.1674
22:42:23|1.1671
22:42:24|1.167
22:42:26|1.1669
22:42:27|1.1665
22:42:27|1.1662
22:42:29|1.1659
22:42:30|1.1659
22:42:31|1.1658
22:42:33|1.1651
22:42:33|1.1651
22:42:35|1.1651
22:42:35|1.1652
22:42:36|1.165
22:42:38|1.1648
22:42:39|1.1648
22:42:40|1.1648
22:42:41|1.1655
22:42:42|1.1664
22:42:43|1.1664
22:42:44|1.1656
22:42:45|1.1657
22:42:46|1.1658
22:42:47|1.1657
22:42:48|1.1656
22:42:49|1.1656
22:42:50|1.1656
22:42:51|1.1656
22:42:52|1.1656
22:42:53|1.1656
22:42:54|1.1655
22:42:55|1.1655
22:42:56|1.1655
22:42:57|1.1655
22:42:58|1.1655
22:42:59|1.1652
22:43:00|1.1652
22:43:01|1.1652
22:43:02|1.1652
22:43:03|1.1658
22:43:04|1.1661
22:43:06|1.1666
22:43:07|1.1662
22:43:08|1.1662
22:43:10|1.1668
22:43:11|1.1665
22:43:11|1.1665
22:43:13|1.1662
22:43:13|1.1662
22:43:14|1.1662
22:43:16|1.1667
22:43:17|1.1672
22:43:18|1.1667
22:43:19|1.1667
22:43:20|1.1667
22:43:21|1.1667
22:43:22|1.1667
22:43:23|1.1667
22:43:24|1.1671
22:43:25|1.1671
22:43:26|1.167
22:43:27|1.167
22:43:28|1.167
22:43:30|1.1671
22:43:30|1.167
22:43:31|1.167
22:43:33|1.167
22:43:34|1.167
22:43:34|1.167
22:43:36|1.167
22:43:36|1.167
22:43:37|1.167
22:43:39|1.167
22:43:39|1.1668
22:43:41|1.1668
22:43:41|1.1668
22:43:42|1.1662
22:43:44|1.1662
22:43:45|1.1662
22:43:46|1.1668
22:43:47|1.1668
22:43:48|1.1671
22:43:49|1.1671
22:43:50|1.1671
22:43:51|1.1671
22:43:52|1.1671
22:43:53|1.1671
22:43:54|1.1683
22:43:55|1.168
22:43:56|1.1687
22:43:57|1.1687
22:43:58|1.1687
22:43:59|1.1684
22:44:00|1.1684
22:44:01|1.1685
22:44:02|1.1684
22:44:04|1.1684
22:44:04|1.1684
22:44:06|1.1682
22:44:08|1.1684
22:44:09|1.1684
22:44:10|1.1684
22:44:11|1.1684
22:44:13|1.1684
22:44:14|1.1684
22:44:16|1.1684
22:44:16|1.1684
22:44:17|1.1682
22:44:18|1.1689
22:44:19|1.1689
22:44:20|1.1689
22:44:21|1.1691
22:44:22|1.1691
22:44:24|1.1691
22:44:25|1.1691
22:44:26|1.1694
22:44:27|1.1701
22:44:28|1.1704
22:44:29|1.1704
22:44:30|1.1713
22:44:31|1.1722
22:44:33|1.1726
22:44:33|1.1726
22:44:34|1.1728
22:44:35|1.1736
22:44:36|1.1742
22:44:37|1.1754
22:44:39|1.176
22:44:39|1.1758
22:44:40|1.176
22:44:42|1.1759
22:44:42|1.1762
22:44:43|1.1768
22:44:44|1.177
22:44:46|1.1772
22:44:46|1.1775
22:44:48|1.1776
22:44:48|1.1783
22:44:49|1.1775
22:44:51|1.1775
22:44:51|1.1764
22:44:52|1.1755
22:44:53|1.1755
22:44:55|1.1762
22:44:55|1.1769
22:44:57|1.1769
22:44:57|1.1771
22:44:58|1.1772
22:45:00|1.1774
22:45:01|1.1774
22:45:01|1.1775
22:45:02|1.1772
22:45:04|1.1788
22:45:05|1.1779
22:45:06|1.1768
22:45:07|1.1773
22:45:08|1.1778
22:45:09|1.1773
22:45:10|1.177
22:45:11|1.1763
22:45:13|1.177
22:45:14|1.177
22:45:15|1.1779
22:45:16|1.1775
22:45:17|1.1778
22:45:19|1.178
22:45:19|1.1792
22:45:21|1.1793
22:45:22|1.18
22:45:23|1.1796
22:45:24|1.1796
22:45:25|1.1808
22:45:26|1.1803
22:45:27|1.1814
22:45:29|1.1814
22:45:30|1.1814
22:45:30|1.182
22:45:32|1.1811
22:45:33|1.1807
22:45:34|1.1807
22:45:35|1.1807
22:45:36|1.1814
22:45:37|1.1816
22:45:38|1.1813
22:45:39|1.1822
22:45:40|1.1828
22:45:41|1.183
22:45:43|1.1838
22:45:43|1.1837
22:45:44|1.184
22:45:46|1.1842
22:45:46|1.185
22:45:48|1.1853
22:45:49|1.1863
22:45:49|1.1862
22:45:50|1.1869
22:45:51|1.1876
22:45:52|1.1875
22:45:53|1.1867
22:45:54|1.1866
22:45:56|1.185
22:45:57|1.1849
22:45:58|1.185
22:45:59|1.1843
22:46:00|1.1849
22:46:01|1.1845
22:46:02|1.184
22:46:03|1.1823
22:46:04|1.1812
22:46:05|1.183
22:46:06|1.1837
22:46:07|1.1839
22:46:08|1.184
22:46:10|1.182
22:46:11|1.1817
22:46:12|1.1817
22:46:14|1.1816
22:46:14|1.1816
22:46:16|1.1816
22:46:16|1.1809
22:46:18|1.18
22:46:18|1.1794
22:46:19|1.179
22:46:20|1.179
22:46:21|1.179
22:46:22|1.1798
22:46:24|1.1798
22:46:25|1.1799
22:46:25|1.1799
22:46:27|1.1807
22:46:28|1.1807
22:46:30|1.1807
22:46:30|1.1807
22:46:31|1.1807
22:46:32|1.1807
22:46:34|1.1807
22:46:35|1.1802
22:46:36|1.1798
22:46:37|1.179
22:46:38|1.179
22:46:39|1.1791
22:46:40|1.1802
22:46:41|1.1802
22:46:42|1.1802
22:46:43|1.1803
22:46:45|1.1799
22:46:45|1.1799
22:46:46|1.1812
22:46:47|1.1812
22:46:48|1.1812
22:46:49|1.1808
22:46:50|1.1806
22:46:51|1.1806
22:46:52|1.1806
22:46:54|1.1794
22:46:55|1.1797
22:46:56|1.1809
22:46:57|1.1809
22:46:58|1.1812
22:46:59|1.1812
22:46:59|1.1809
22:47:00|1.1809
22:47:01|1.1809
22:47:02|1.1809
22:47:04|1.1808
22:47:05|1.1808
22:47:05|1.1808
22:47:06|1.1803
22:47:08|1.1808
22:47:09|1.1808
22:47:11|1.1814
22:47:12|1.1818
22:47:13|1.1818
22:47:15|1.1815
22:47:15|1.1815
22:47:17|1.1826
22:47:18|1.1826
22:47:19|1.1822
22:47:20|1.183
22:47:22|1.1833
22:47:22|1.1834
22:47:23|1.1834
22:47:24|1.1834
22:47:25|1.1834
22:47:27|1.183
22:47:27|1.183
22:47:29|1.183
22:47:30|1.183
22:47:31|1.1846
22:47:32|1.1833
22:47:34|1.1807
22:47:35|1.1785
22:47:35|1.1771
22:47:36|1.1778
22:47:37|1.1778
22:47:39|1.1775
22:47:40|1.1775
22:47:40|1.1775
22:47:41|1.1794
22:47:42|1.1791
22:47:43|1.1798
22:47:44|1.1807
22:47:45|1.1807
22:47:46|1.1807
22:47:47|1.1805
22:47:48|1.181
22:47:49|1.1812
22:47:50|1.1812
22:47:52|1.1816
22:47:52|1.1824
22:47:54|1.183
22:47:54|1.1828
22:47:56|1.1834
22:47:57|1.1834
22:47:59|1.1831
22:48:00|1.1831
22:48:00|1.1831
22:48:02|1.1831
22:48:02|1.1831
22:48:03|1.1831
22:48:05|1.1826
22:48:06|1.1824
22:48:07|1.1813
22:48:08|1.1802
22:48:09|1.1802
22:48:10|1.1802
22:48:11|1.1804
22:48:12|1.1806
22:48:13|1.1806
22:48:14|1.1805
22:48:15|1.1802
22:48:16|1.18
22:48:17|1.18
22:48:18|1.18
22:48:19|1.1815
22:48:20|1.1808
22:48:21|1.1788
22:48:22|1.1788
22:48:23|1.1788
22:48:24|1.1788
22:48:25|1.1788
22:48:26|1.18
22:48:28|1.182
22:48:29|1.1817
22:48:29|1.1821
22:48:30|1.1821
22:48:31|1.1821
22:48:32|1.1821
22:48:34|1.1821
22:48:35|1.1822
22:48:36|1.1822
22:48:37|1.1826
22:48:38|1.1825
22:48:39|1.1825
22:48:40|1.1834
22:48:41|1.184
22:48:42|1.1846
22:48:43|1.185
22:48:44|1.1855
22:48:45|1.186
22:48:46|1.186
22:48:47|1.186
22:48:48|1.1848
22:48:49|1.1848
22:48:50|1.1848
22:48:51|1.1848
22:48:52|1.1847
22:48:53|1.1847
22:48:54|1.1847
22:48:55|1.1855
22:48:56|1.1844
22:48:57|1.1844
22:48:58|1.1844
22:48:59|1.1844
22:49:00|1.1844
22:49:01|1.1844
22:49:02|1.1844
22:49:03|1.1844
22:49:04|1.1847
22:49:05|1.1847
22:49:06|1.1845
22:49:07|1.1845
22:49:08|1.1866
22:49:09|1.1866
22:49:10|1.1861
22:49:11|1.1861
22:49:12|1.1851
22:49:13|1.1851
22:49:15|1.1836
22:49:15|1.1843
22:49:17|1.1843
22:49:18|1.1857
22:49:18|1.1855
22:49:19|1.1859
22:49:20|1.1866
22:49:22|1.1875
22:49:22|1.1886
22:49:24|1.1896
22:49:24|1.19
22:49:25|1.1903
22:49:26|1.1892
22:49:27|1.1884
22:49:28|1.188
22:49:30|1.1877
22:49:32|1.1866
22:49:33|1.1871
22:49:34|1.1865
22:49:34|1.1873
22:49:35|1.1893
22:49:36|1.1885
22:49:38|1.1894
22:49:38|1.1884
22:49:40|1.1885
22:49:40|1.1885
22:49:42|1.1885
22:49:42|1.1895
22:49:43|1.1891
22:49:44|1.1889
22:49:45|1.1891
22:49:46|1.1881
22:49:47|1.1886
22:49:49|1.1874
22:49:49|1.1874
22:49:50|1.1874
22:49:52|1.1882
22:49:53|1.1882
22:49:54|1.1879
22:49:55|1.1884
22:49:56|1.1885
22:49:57|1.1891
22:49:58|1.1891
22:49:59|1.1891
22:50:01|1.19
22:50:02|1.1902
22:50:03|1.1893
22:50:04|1.1886
22:50:05|1.1885
22:50:05|1.1885
22:50:07|1.1885
22:50:08|1.1879
22:50:09|1.1879
22:50:10|1.1874
22:50:11|1.1874
22:50:12|1.1884
22:50:14|1.189
22:50:14|1.189
22:50:16|1.1881
22:50:17|1.1885
22:50:18|1.1885
22:50:19|1.188
22:50:20|1.188
22:50:22|1.1887
22:50:22|1.1874
22:50:24|1.1892
22:50:25|1.1892
22:50:26|1.1895
22:50:27|1.1895
22:50:29|1.1895
22:50:29|1.1895
22:50:31|1.1896
22:50:32|1.1889
22:50:34|1.1889
22:50:35|1.1891
22:50:36|1.1893
22:50:36|1.1893
22:50:37|1.19
22:50:39|1.1901
22:50:40|1.1897
22:50:41|1.1912
22:50:42|1.192
22:50:43|1.1921
22:50:44|1.194
22:50:45|1.1924
22:50:46|1.1958
22:50:47|1.1955
22:50:48|1.1948
22:50:49|1.1948
22:50:50|1.1939
22:50:51|1.1931
22:50:52|1.1928
22:50:53|1.1938
22:50:55|1.1942
22:50:55|1.1949
22:50:57|1.1949
22:50:57|1.1946
22:50:58|1.1955
22:50:59|1.1956
22:51:00|1.1946
22:51:02|1.1943
22:51:03|1.1934
22:51:05|1.1926
22:51:06|1.192
22:51:07|1.1922
22:51:08|1.1916
22:51:09|1.1906
22:51:10|1.191
22:51:11|1.1908
22:51:12|1.1918
22:51:13|1.1907
22:51:14|1.1907
22:51:16|1.1917
22:51:16|1.1909
22:51:18|1.1907
22:51:18|1.1912
22:51:19|1.191
22:51:21|1.1924
22:51:22|1.1921
22:51:23|1.1924
22:51:24|1.1934
22:51:25|1.1936
22:51:26|1.1936
22:51:27|1.194
22:51:28|1.1935
22:51:29|1.1926
22:51:30|1.1928
22:51:31|1.1928
22:51:32|1.1924
22:51:33|1.1927
22:51:35|1.1926
22:51:35|1.1926
22:51:37|1.192
22:51:38|1.1917
22:51:39|1.1917
22:51:40|1.1922
22:51:41|1.1922
22:51:42|1.1925
22:51:43|1.1925
22:51:44|1.1925
22:51:45|1.1925
22:51:46|1.1923
22:51:47|1.1923
22:51:48|1.192
22:51:49|1.1925
22:51:50|1.1931
22:51:51|1.1938
22:51:52|1.195
22:51:53|1.1951
22:51:54|1.1952
22:51:55|1.1956
22:51:56|1.196
22:51:58|1.1963
22:51:58|1.1968
22:52:00|1.1954
22:52:01|1.1964
22:52:02|1.1962
22:52:03|1.1969
22:52:04|1.1969
22:52:05|1.1971
22:52:06|1.1975
22:52:08|1.1988
22:52:09|1.2
22:52:09|1.2
22:52:10|1.2012
22:52:11|1.1984
22:52:12|1.198
22:52:13|1.1992
22:52:15|1.1991
22:52:16|1.2001
22:52:17|1.2001
22:52:19|1.197
22:52:19|1.196
22:52:21|1.1962
22:52:22|1.1981
22:52:23|1.1995
22:52:24|1.2
22:52:26|1.2009
22:52:27|1.2012
22:52:28|1.2005
22:52:28|1.2006
22:52:30|1.2025
22:52:31|1.2013
22:52:31|1.2009
22:52:33|1.1988
22:52:34|1.2011
22:52:35|1.2005
22:52:36|1.2009
22:52:37|1.202
22:52:38|1.2034
22:52:39|1.2039
22:52:41|1.2045
22:52:42|1.2051
22:52:42|1.205
22:52:43|1.2057
22:52:44|1.2031
22:52:46|1.2036
22:52:47|1.2016
22:52:47|1.2012
22:52:48|1.2003
22:52:49|1.2001
22:52:51|1.2021
22:52:52|1.2011
22:52:52|1.2011
22:52:53|1.2007
22:52:55|1.2011
22:52:55|1.2006
22:52:57|1.1998
22:52:57|1.2003
22:52:58|1.201
22:52:59|1.2006
22:53:01|1.2
22:53:02|1.2008
22:53:04|1.2005
22:53:04|1.2004
22:53:06|1.2017
22:53:07|1.2009
22:53:08|1.2003
22:53:08|1.2005
22:53:10|1.2013
22:53:10|1.1996
22:53:11|1.203
22:53:12|1.2033
22:53:13|1.2023
22:53:14|1.2026
22:53:16|1.2032
22:53:18|1.2015
22:53:18|1.2015
22:53:20|1.2027
22:53:20|1.2027
22:53:22|1.203
22:53:22|1.203
22:53:24|1.2023
22:53:24|1.2023
22:53:25|1.2018
22:53:27|1.2018
22:53:28|1.2002
22:53:29|1.2008
22:53:31|1.2014
22:53:32|1.2018
22:53:33|1.201
22:53:34|1.2017
22:53:36|1.2028
22:53:37|1.203
22:53:37|1.2036
22:53:38|1.204
22:53:39|1.2037
22:53:41|1.2037
22:53:41|1.2043
22:53:43|1.205
22:53:44|1.2039
22:53:45|1.2039
22:53:45|1.205
22:53:46|1.2056
22:53:48|1.2054
22:53:48|1.2058
22:53:50|1.2055
22:53:50|1.2057
22:53:51|1.2053
22:53:52|1.2055
22:53:53|1.2058
22:53:55|1.2059
22:53:55|1.2058
22:53:56|1.2066
22:53:57|1.2062
22:53:59|1.2055
22:54:00|1.2044
22:54:01|1.205
22:54:02|1.2049
22:54:03|1.2042
22:54:04|1.204
22:54:05|1.2041
22:54:06|1.2039
22:54:07|1.2051
22:54:08|1.2053
22:54:09|1.2053
22:54:10|1.2056
22:54:11|1.2053
22:54:13|1.2055
22:54:14|1.2059
22:54:15|1.2058
22:54:15|1.2055
22:54:17|1.2049
22:54:19|1.2047
22:54:19|1.2047
22:54:21|1.2041
22:54:21|1.204
22:54:22|1.2028
22:54:24|1.2034
22:54:25|1.2034
22:54:26|1.2032
22:54:27|1.2037
22:54:28|1.2026
22:54:29|1.2027
22:54:30|1.2032
22:54:31|1.203
22:54:32|1.2024
22:54:33|1.2025
22:54:34|1.2017
22:54:35|1.2002
22:54:37|1.2015
22:54:38|1.2022
22:54:38|1.2036
22:54:39|1.2044
22:54:40|1.2038
22:54:41|1.2037
22:54:42|1.2038
22:54:44|1.2027
22:54:45|1.2023
22:54:46|1.2023
22:54:48|1.2023
22:54:48|1.2024
22:54:49|1.2038
22:54:51|1.2041
22:54:52|1.2041
22:54:53|1.2041
22:54:54|1.2036
22:54:55|1.2026
22:54:56|1.2034
22:54:57|1.2037
22:54:58|1.2037
22:54:59|1.2037
22:55:00|1.2037
22:55:01|1.203
22:55:02|1.205
22:55:04|1.2053
22:55:04|1.2053
22:55:05|1.2053
22:55:06|1.2051
22:55:08|1.2051
22:55:09|1.2046
22:55:10|1.2046
22:55:11|1.2046
22:55:12|1.2045
22:55:13|1.2053
22:55:14|1.2058
22:55:15|1.2054
22:55:16|1.2064
22:55:17|1.2064
22:55:18|1.2062
22:55:20|1.2069
22:55:20|1.2069
22:55:21|1.2069
22:55:22|1.2069
22:55:24|1.208
22:55:25|1.2075
22:55:26|1.208
22:55:27|1.2079
22:55:28|1.2086
22:55:30|1.2095
22:55:30|1.2085
22:55:32|1.2093
22:55:33|1.2093
22:55:33|1.2099
22:55:35|1.2094
22:55:36|1.213
22:55:38|1.2147
22:55:38|1.2151
22:55:40|1.2155
22:55:41|1.2173
22:55:42|1.2168
22:55:44|1.2154
22:55:44|1.2133
22:55:45|1.2133
22:55:46|1.2117
22:55:47|1.2116
22:55:48|1.2127
22:55:49|1.2119
22:55:50|1.2122
22:55:51|1.2137
22:55:52|1.2136
22:55:53|1.213
22:55:55|1.2127
22:55:55|1.2146
22:55:56|1.2154
22:55:57|1.2148
22:55:58|1.215
22:55:59|1.2148
22:56:01|1.2143
22:56:01|1.2147
22:56:02|1.2157
22:56:04|1.215
22:56:05|1.2148
22:56:05|1.2148
22:56:07|1.2145
22:56:07|1.2145
22:56:08|1.2154
22:56:09|1.2152
22:56:10|1.2147
22:56:11|1.2147
22:56:12|1.2144
22:56:13|1.2152
22:56:14|1.2161
22:56:16|1.2161
22:56:16|1.2162
22:56:18|1.2159
22:56:19|1.2162
22:56:20|1.2183
22:56:22|1.2195
22:56:22|1.2189
22:56:23|1.2195
22:56:24|1.22
22:56:26|1.2178
22:56:27|1.2178
22:56:28|1.2184
22:56:29|1.2176
22:56:31|1.2183
22:56:31|1.2189
22:56:32|1.2184
22:56:34|1.2186
22:56:35|1.2189
22:56:36|1.2188
22:56:37|1.2193
22:56:38|1.2188
22:56:39|1.2188
22:56:40|1.2191
22:56:41|1.2189
22:56:42|1.2185
22:56:43|1.2185
22:56:44|1.2193
22:56:45|1.2193
22:56:46|1.219
22:56:47|1.2192
22:56:48|1.2194
22:56:49|1.2178
22:56:50|1.2181
22:56:51|1.2185
22:56:52|1.2196
22:56:53|1.2188
22:56:54|1.2207
22:56:55|1.2208
22:56:56|1.2206
22:56:57|1.2203
22:56:58|1.2207
22:57:00|1.2199
22:57:00|1.2199
22:57:01|1.2189
22:57:02|1.2183
22:57:03|1.2184
22:57:05|1.2204
22:57:06|1.2213
22:57:07|1.2227
22:57:08|1.2234
22:57:10|1.2237
22:57:10|1.2229
22:57:11|1.2241
22:57:12|1.2235
22:57:13|1.2242
22:57:14|1.2226
22:57:15|1.2225
22:57:16|1.221
22:57:17|1.2216
22:57:18|1.2198
22:57:19|1.2203
22:57:21|1.2188
22:57:22|1.218
22:57:22|1.2185
22:57:24|1.2194
22:57:25|1.2188
22:57:26|1.2183
22:57:26|1.218
22:57:28|1.218
22:57:29|1.2238
22:57:30|1.2236
22:57:31|1.2234
22:57:32|1.2244
22:57:33|1.2236
22:57:34|1.2241
22:57:36|1.224
22:57:37|1.224
22:57:38|1.2237
22:57:39|1.2242
22:57:40|1.2243
22:57:41|1.2232
22:57:42|1.2231
22:57:43|1.222
22:57:44|1.2238
22:57:46|1.2236
22:57:47|1.2238
22:57:48|1.2237
22:57:49|1.224
22:57:50|1.225
22:57:51|1.2244
22:57:52|1.2235
22:57:53|1.2237
22:57:54|1.2234
22:57:55|1.224
22:57:56|1.2244
22:57:57|1.2242
22:57:58|1.2246
22:57:59|1.225
22:58:00|1.2242
22:58:01|1.2242
22:58:02|1.2249
22:58:03|1.223
22:58:04|1.2233
22:58:05|1.2226
22:58:07|1.2218
22:58:08|1.221
22:58:10|1.2202
22:58:11|1.2203
22:58:12|1.2203
22:58:13|1.2187
22:58:14|1.2194
22:58:14|1.2194
22:58:15|1.2198
22:58:17|1.2191
22:58:18|1.219
22:58:19|1.2205
22:58:19|1.22
22:58:22|1.2222
22:58:22|1.2232
22:58:23|1.2232
22:58:24|1.2239
22:58:25|1.2234
22:58:26|1.2238
22:58:27|1.2242
22:58:28|1.2234
22:58:29|1.2242
22:58:30|1.225
22:58:31|1.2241
22:58:33|1.2224
22:58:34|1.2226
22:58:35|1.2233
22:58:36|1.2233
22:58:37|1.2229
22:58:37|1.2222
22:58:39|1.2217
22:58:40|1.2207
22:58:40|1.2197
22:58:41|1.2197
22:58:42|1.2208
22:58:44|1.2211
22:58:44|1.2206
22:58:46|1.2209
22:58:47|1.2205
22:58:47|1.2206
22:58:49|1.2206
22:58:50|1.2205
22:58:51|1.2201
22:58:51|1.2201
22:58:53|1.2212
22:58:54|1.221
22:58:55|1.2213
22:58:56|1.2225
22:58:57|1.2234
22:58:58|1.2213
22:58:59|1.2221
22:58:59|1.2229
22:59:01|1.2214
22:59:02|1.2217
22:59:03|1.2217
22:59:04|1.2217
22:59:05|1.2217
22:59:06|1.22
22:59:07|1.22
22:59:07|1.2197
22:59:09|1.2193
22:59:10|1.2197
22:59:10|1.2197
22:59:12|1.2188
22:59:13|1.2198
22:59:15|1.22
22:59:15|1.2188
22:59:16|1.2193
22:59:17|1.2193
22:59:18|1.2193
22:59:19|1.2178
22:59:20|1.2165
22:59:21|1.2173
22:59:23|1.2187
22:59:24|1.2194
22:59:25|1.2195
22:59:25|1.2188
22:59:27|1.2188
22:59:28|1.2193
22:59:30|1.219
22:59:30|1.219
22:59:31|1.2193
22:59:32|1.2193
22:59:33|1.2193
22:59:35|1.2193
22:59:35|1.2188
22:59:37|1.219
22:59:39|1.2181
22:59:40|1.2189
22:59:41|1.2184
22:59:42|1.218
22:59:43|1.2175
22:59:45|1.2171
22:59:45|1.2171
22:59:46|1.2167
22:59:47|1.2159
22:59:48|1.2166
22:59:49|1.2171
22:59:50|1.2171
22:59:51|1.2177
22:59:52|1.2177
22:59:54|1.218
22:59:54|1.2181
22:59:57|1.2184
22:59:57|1.218
22:59:58|1.218
22:59:59|1.2201
23:00:00|1.2194
23:00:02|1.22
23:00:03|1.2199
23:00:04|1.2197
23:00:05|1.2195
23:00:07|1.2202
23:00:07|1.2204
23:00:09|1.2177
23:00:10|1.2172
23:00:11|1.2167
23:00:13|1.218
23:00:13|1.2179
23:00:14|1.2176
23:00:15|1.2184
23:00:16|1.219
23:00:17|1.2195
23:00:18|1.2198
23:00:20|1.2201
23:00:21|1.2198
23:00:22|1.2198
23:00:24|1.2197
23:00:24|1.2197
23:00:26|1.222
23:00:26|1.222
23:00:27|1.2222
23:00:28|1.2223
23:00:29|1.2223
23:00:31|1.2219
23:00:31|1.2225
23:00:32|1.2228
23:00:34|1.224
23:00:36|1.2238
23:00:36|1.2238
23:00:37|1.2244
23:00:38|1.2251
23:00:39|1.2273
23:00:40|1.2283
23:00:41|1.2284
23:00:43|1.2282
23:00:44|1.2288
23:00:45|1.23
23:00:46|1.2287
23:00:46|1.23
23:00:48|1.23
23:00:48|1.2295
23:00:49|1.2306
23:00:51|1.2306
23:00:52|1.232
23:00:53|1.2319
23:00:54|1.2325
23:00:54|1.2301
23:00:55|1.2309
23:00:56|1.2335
23:00:58|1.2325
23:00:59|1.2332
23:01:00|1.2335
23:01:01|1.2334
23:01:03|1.2327
23:01:03|1.2296
23:01:04|1.2293
23:01:06|1.2282
23:01:06|1.2298
23:01:09|1.2295
23:01:09|1.2292
23:01:10|1.2295
23:01:11|1.2295
23:01:12|1.2299
23:01:13|1.2311
23:01:14|1.2324
23:01:15|1.2316
23:01:16|1.2326
23:01:17|1.2328
23:01:18|1.2328
23:01:19|1.2328
23:01:20|1.2321
23:01:21|1.2326
23:01:22|1.2329
23:01:23|1.2331
23:01:25|1.233
23:01:26|1.2337
23:01:27|1.235
23:01:28|1.2339
23:01:29|1.2349
23:01:30|1.2375
23:01:30|1.2377
23:01:32|1.2357
23:01:33|1.238
23:01:35|1.241
23:01:35|1.2418
23:01:36|1.2436
23:01:37|1.2431
23:01:39|1.2444
23:01:41|1.2434
23:01:41|1.2434
23:01:42|1.2439
23:01:43|1.2444
23:01:44|1.2442
23:01:46|1.2416
23:01:46|1.2415
23:01:47|1.2418
23:01:48|1.2395
23:01:49|1.2384
23:01:50|1.2376
23:01:51|1.2387
23:01:52|1.2377
23:01:53|1.2395
23:01:55|1.2377
23:01:55|1.2385
23:01:57|1.2387
23:01:58|1.2389
23:01:59|1.2399
23:02:00|1.24
23:02:01|1.2405
23:02:02|1.2399
23:02:02|1.24
23:02:04|1.24
23:02:05|1.2412
23:02:05|1.2418
23:02:07|1.2431
23:02:08|1.2427
23:02:09|1.2427
23:02:10|1.2414
23:02:11|1.2395
23:02:12|1.2373
23:02:13|1.2416
23:02:14|1.2428
23:02:15|1.2442
23:02:16|1.2443
23:02:16|1.2432
23:02:18|1.2431
23:02:18|1.2434
23:02:20|1.2424
23:02:20|1.241
23:02:21|1.242
23:02:23|1.2434
23:02:24|1.243
23:02:26|1.2429
23:02:27|1.2422
23:02:27|1.2428
23:02:30|1.2423
23:02:30|1.2422
23:02:32|1.241
23:02:33|1.2416
23:02:34|1.2423
23:02:35|1.2426
23:02:37|1.243
23:02:37|1.2432
23:02:39|1.2422
23:02:40|1.2422
23:02:41|1.2422
23:02:42|1.243
23:02:43|1.2413
23:02:44|1.2411
23:02:45|1.2414
23:02:46|1.241
23:02:48|1.2393
23:02:49|1.24
23:02:49|1.2372
23:02:51|1.2383
23:02:52|1.2387
23:02:53|1.2402
23:02:54|1.2408
23:02:54|1.2396
23:02:56|1.2401
23:02:57|1.2402
23:02:57|1.2389
23:02:59|1.2394
23:03:00|1.2394
23:03:00|1.2383
23:03:02|1.2392
23:03:02|1.2369
23:03:03|1.2369
23:03:05|1.2378
23:03:06|1.2368
23:03:07|1.2376
23:03:07|1.2388
23:03:09|1.238
23:03:10|1.2374
23:03:11|1.2374
23:03:11|1.2378
23:03:13|1.2374
23:03:14|1.2382
23:03:16|1.2393
23:03:17|1.2393
23:03:17|1.239
23:03:18|1.2393
23:03:20|1.24
23:03:20|1.2406
23:03:21|1.2412
23:03:23|1.2409
23:03:24|1.2409
23:03:24|1.241
23:03:26|1.2414
23:03:27|1.2422
23:03:29|1.2419
23:03:30|1.2443
23:03:31|1.2447
23:03:32|1.2453
23:03:34|1.2449
23:03:35|1.2449
23:03:35|1.2447
23:03:36|1.2451
23:03:37|1.2449
23:03:39|1.2451
23:03:40|1.2462
23:03:41|1.2471
23:03:42|1.2473
23:03:44|1.25
23:03:44|1.25
23:03:46|1.2496
23:03:46|1.25
23:03:47|1.25
23:03:49|1.2512
23:03:50|1.2523
23:03:51|1.2544
23:03:52|1.253
23:03:53|1.2531
23:03:53|1.2522
23:03:55|1.2516
23:03:56|1.2516
23:03:56|1.2521
23:03:58|1.2507
23:03:58|1.2518
23:04:00|1.2518
23:04:01|1.2514
23:04:02|1.2499
23:04:03|1.2497
23:04:04|1.2504
23:04:05|1.2504
23:04:06|1.2513
23:04:07|1.2513
23:04:09|1.2513
23:04:09|1.2509
23:04:10|1.2509
23:04:11|1.2515
23:04:12|1.2517
23:04:13|1.2503
23:04:14|1.2508
23:04:16|1.2508
23:04:16|1.2515
23:04:18|1.2513
23:04:18|1.2513
23:04:20|1.2516
23:04:21|1.2526
23:04:22|1.2532
23:04:24|1.2537
23:04:25|1.2572
23:04:25|1.2565
23:04:26|1.257
23:04:28|1.2561
23:04:30|1.2573
23:04:31|1.2579
23:04:32|1.258
23:04:33|1.2576
23:04:34|1.2582
23:04:35|1.2582
23:04:36|1.2573
23:04:37|1.2579
23:04:38|1.2554
23:04:39|1.2551
23:04:40|1.2556
23:04:41|1.2551
23:04:43|1.2562
23:04:44|1.2562
23:04:45|1.2554
23:04:45|1.2568
23:04:47|1.2563
23:04:48|1.2572
23:04:49|1.2567
23:04:50|1.2567
23:04:51|1.2575
23:04:52|1.2533
23:04:53|1.2551
23:04:54|1.2542
23:04:55|1.2549
23:04:57|1.255
23:04:58|1.2561
23:04:59|1.2571
23:05:00|1.256
23:05:01|1.2555
23:05:03|1.2554
23:05:04|1.2554
23:05:04|1.2546
23:05:06|1.2514
23:05:07|1.2524
23:05:08|1.252
23:05:10|1.2515
23:05:10|1.2512
23:05:11|1.2501
23:05:13|1.2479
23:05:14|1.2464
23:05:14|1.2439
23:05:15|1.2453
23:05:16|1.2449
23:05:18|1.2448
23:05:18|1.2445
23:05:20|1.246
23:05:21|1.2453
23:05:22|1.245
23:05:23|1.245
23:05:24|1.2448
23:05:25|1.2454
23:05:26|1.2455
23:05:27|1.2456
23:05:28|1.2449
23:05:29|1.2454
23:05:30|1.2446
23:05:31|1.2433
23:05:32|1.2435
23:05:33|1.2433
23:05:34|1.2435
23:05:35|1.243
23:05:36|1.2424
23:05:37|1.2437
23:05:38|1.2428
23:05:40|1.2427
23:05:40|1.2415
23:05:41|1.2422
23:05:43|1.2424
23:05:44|1.2432
23:05:45|1.242
23:05:46|1.2422
23:05:47|1.2419
23:05:48|1.2419
23:05:49|1.243
23:05:50|1.2437
23:05:51|1.243
23:05:52|1.243
23:05:53|1.2429
23:05:54|1.243
23:05:55|1.2437
23:05:56|1.2443
23:05:57|1.2454
23:05:58|1.2444
23:05:59|1.2468
23:06:01|1.2472
23:06:02|1.2472
23:06:03|1.2476
23:06:04|1.247
23:06:05|1.2463
23:06:07|1.2464
23:06:07|1.2465
23:06:09|1.2447
23:06:09|1.246
23:06:11|1.2464
23:06:12|1.2472
23:06:13|1.2473
23:06:14|1.2469
23:06:15|1.2468
23:06:16|1.2478
23:06:17|1.2476
23:06:18|1.2465
23:06:19|1.2476
23:06:20|1.2482
23:06:21|1.2481
23:06:22|1.2483
23:06:23|1.2482
23:06:24|1.2468
23:06:25|1.247
23:06:26|1.2465
23:06:27|1.2465
23:06:28|1.2465
23:06:29|1.2469
23:06:31|1.2481
23:06:32|1.2474
23:06:33|1.2483
23:06:34|1.2488
23:06:36|1.2506
23:06:36|1.2506
23:06:38|1.2506
23:06:38|1.2511
23:06:40|1.2516
23:06:41|1.2501
23:06:42|1.2504
23:06:44|1.2504
23:06:45|1.2498
23:06:46|1.2498
23:06:47|1.2498
23:06:48|1.2498
23:06:49|1.25
23:06:50|1.25
23:06:51|1.2503
23:06:52|1.2507
23:06:53|1.2497
23:06:54|1.2485
23:06:56|1.2478
23:06:56|1.2478
23:06:58|1.2472
23:06:59|1.2466
23:07:00|1.2473
23:07:02|1.2466
23:07:02|1.246
23:07:03|1.2464
23:07:04|1.2462
23:07:05|1.2465
23:07:07|1.2464
23:07:09|1.2452
23:07:09|1.2452
23:07:11|1.2437
23:07:12|1.2447
23:07:13|1.2431
23:07:14|1.2432
23:07:15|1.2432
23:07:16|1.243
23:07:17|1.2425
23:07:18|1.2426
23:07:19|1.241
23:07:20|1.2416
23:07:21|1.2405
23:07:23|1.2394
23:07:23|1.2416
23:07:24|1.2405
23:07:26|1.24
23:07:26|1.2394
23:07:28|1.2403
23:07:28|1.2382
23:07:30|1.2395
23:07:32|1.2389
23:07:33|1.2395
23:07:34|1.2391
23:07:35|1.2393
23:07:36|1.2393
23:07:37|1.2392
23:07:39|1.239
23:07:40|1.2397
23:07:41|1.2413
23:07:42|1.2412
23:07:44|1.2405
23:07:45|1.2406
23:07:46|1.2401
23:07:47|1.2398
23:07:48|1.2389
23:07:49|1.238
23:07:51|1.239
23:07:52|1.239
23:07:52|1.2399
23:07:54|1.2418
23:07:54|1.2382
23:07:55|1.2382
23:07:57|1.2386
23:07:57|1.2388
23:07:59|1.2388
23:07:59|1.2385
23:08:00|1.2406
23:08:01|1.2382
23:08:03|1.2382
23:08:04|1.2373
23:08:06|1.2396
23:08:07|1.2376
23:08:08|1.2354
23:08:09|1.2349
23:08:11|1.2376
23:08:12|1.2392
23:08:13|1.2387
23:08:13|1.2385
23:08:15|1.2385
23:08:15|1.2378
23:08:16|1.2376
23:08:18|1.238
23:08:18|1.2378
23:08:20|1.2384
23:08:21|1.2384
23:08:22|1.2381
23:08:23|1.238
23:08:24|1.238
23:08:25|1.238
23:08:26|1.2387
23:08:27|1.2382
23:08:28|1.2373
23:08:29|1.2373
23:08:30|1.2394
23:08:32|1.2398
23:08:33|1.2399
23:08:34|1.2404
23:08:34|1.2403
23:08:35|1.2403
23:08:36|1.24
23:08:37|1.2404
23:08:39|1.2405
23:08:40|1.2405
23:08:41|1.2416
23:08:42|1.241
23:08:43|1.241
23:08:45|1.2415
23:08:46|1.2413
23:08:47|1.2401
23:08:47|1.2409
23:08:48|1.2409
23:08:50|1.2413
23:08:50|1.2418
23:08:51|1.242
23:08:52|1.2421
23:08:53|1.2421
23:08:54|1.2421
23:08:55|1.2426
23:08:57|1.2426
23:08:57|1.243
23:08:59|1.243
23:08:59|1.2448
23:09:01|1.2454
23:09:02|1.2448
23:09:02|1.245
23:09:03|1.243
23:09:05|1.2413
23:09:06|1.2409
23:09:07|1.2409
23:09:08|1.2414
23:09:09|1.2406
23:09:10|1.2406
23:09:11|1.2372
23:09:12|1.2372
23:09:13|1.2379
23:09:14|1.239
23:09:15|1.2391
23:09:16|1.2391
23:09:17|1.2388
23:09:18|1.2378
23:09:19|1.2369
23:09:20|1.2364
23:09:21|1.237
23:09:22|1.2365
23:09:23|1.2383
23:09:24|1.2378
23:09:25|1.2376
23:09:26|1.2387
23:09:27|1.2383
23:09:28|1.2375
23:09:29|1.2375
23:09:30|1.2383
23:09:31|1.2364
23:09:32|1.2351
23:09:34|1.2351
23:09:35|1.2359
23:09:36|1.2359
23:09:36|1.237
23:09:38|1.2373
23:09:39|1.2368
23:09:40|1.2368
23:09:41|1.2381
23:09:42|1.2375
23:09:43|1.2375
23:09:44|1.2374
23:09:45|1.2371
23:09:46|1.2372
23:09:47|1.2368
23:09:48|1.2341
23:09:49|1.234
23:09:50|1.2341
23:09:51|1.2335
23:09:52|1.2336
23:09:53|1.2335
23:09:54|1.2345
23:09:55|1.2342
23:09:57|1.2344
23:09:57|1.2352
23:09:59|1.2355
23:10:00|1.2363
23:10:01|1.2373
23:10:02|1.2355
23:10:04|1.2352
23:10:04|1.2352
23:10:06|1.2352
23:10:06|1.2339
23:10:08|1.2324
23:10:09|1.2326
23:10:11|1.2327
23:10:12|1.2317
23:10:13|1.2307
23:10:14|1.2309
23:10:16|1.2297
23:10:16|1.2293
23:10:18|1.2294
23:10:19|1.2292
23:10:20|1.229
23:10:20|1.2284
23:10:21|1.2281
23:10:23|1.2271
23:10:23|1.2265
23:10:25|1.226
23:10:26|1.2263
23:10:26|1.2267
23:10:27|1.2274
23:10:29|1.2281
23:10:29|1.2281
23:10:30|1.2279
23:10:32|1.2279
23:10:34|1.2288
23:10:35|1.2312
23:10:36|1.2316
23:10:37|1.2318
23:10:39|1.2327
23:10:40|1.2334
23:10:41|1.2334
23:10:42|1.2336
23:10:44|1.2334
23:10:44|1.2334
23:10:45|1.2336
23:10:46|1.2332
23:10:47|1.2337
23:10:48|1.2334
23:10:49|1.233
23:10:50|1.2331
23:10:52|1.2341
23:10:52|1.2341
23:10:53|1.234
23:10:54|1.234
23:10:55|1.2337
23:10:56|1.2343
23:10:58|1.2345
23:10:59|1.2338
23:11:00|1.2338
23:11:01|1.2345
23:11:02|1.2345
23:11:04|1.2344
23:11:05|1.234
23:11:07|1.2332
23:11:07|1.2334
23:11:08|1.2336
23:11:09|1.2334
23:11:10|1.2333
23:11:11|1.2336
23:11:12|1.232
23:11:14|1.2335
23:11:16|1.2321
23:11:16|1.2314
23:11:17|1.2304
23:11:18|1.2293
23:11:19|1.2293
23:11:20|1.2293
23:11:21|1.2297
23:11:22|1.2301
23:11:23|1.2311
23:11:24|1.2311
23:11:26|1.23
23:11:27|1.23
23:11:27|1.2293
23:11:29|1.2284
23:11:30|1.2293
23:11:30|1.2293
23:11:32|1.2289
23:11:33|1.2295
23:11:35|1.2295
23:11:35|1.2289
23:11:37|1.2284
23:11:38|1.2281
23:11:38|1.2281
23:11:40|1.2281
23:11:41|1.2286
23:11:42|1.2285
23:11:43|1.2262
23:11:44|1.2265
23:11:45|1.2272
23:11:45|1.2249
23:11:47|1.2251
23:11:48|1.225
23:11:49|1.2252
23:11:50|1.227
23:11:52|1.2279
23:11:52|1.2271
23:11:53|1.2272
23:11:54|1.2272
23:11:55|1.228
23:11:56|1.2286
23:11:57|1.2296
23:11:58|1.2292
23:11:59|1.2294
23:12:00|1.2293
23:12:01|1.231
23:12:02|1.2316
23:12:03|1.2314
23:12:04|1.2308
23:12:06|1.2314
23:12:07|1.2296
23:12:08|1.2299
23:12:08|1.2302
23:12:10|1.2291
23:12:11|1.2291
23:12:12|1.2303
23:12:13|1.231
23:12:14|1.2306
23:12:15|1.2303
23:12:16|1.2297
23:12:17|1.2294
23:12:18|1.2312
23:12:19|1.2318
23:12:20|1.2318
23:12:21|1.2324
23:12:22|1.2324
23:12:22|1.2332
23:12:23|1.2332
23:12:25|1.2337
23:12:26|1.2345
23:12:27|1.2331
23:12:28|1.2334
23:12:28|1.2326
23:12:30|1.2316
23:12:30|1.2308
23:12:32|1.2301
23:12:33|1.23
23:12:34|1.2296
23:12:34|1.2279
23:12:37|1.2302
23:12:37|1.2314
23:12:39|1.2309
23:12:40|1.2309
23:12:41|1.2322
23:12:42|1.2322
23:12:43|1.2327
23:12:43|1.2326
23:12:45|1.2319
23:12:46|1.2324
23:12:47|1.2325
23:12:47|1.2318
23:12:48|1.2318
23:12:51|1.2322
23:12:51|1.2326
23:12:53|1.2323
23:12:54|1.2323
23:12:55|1.2331
23:12:55|1.2329
23:12:57|1.2339
23:12:58|1.2339
23:12:59|1.2339
23:13:00|1.233
23:13:01|1.2336
23:13:03|1.2347
23:13:03|1.2355
23:13:04|1.2323
23:13:05|1.2317
23:13:07|1.2334
23:13:07|1.2301
23:13:10|1.2292
23:13:10|1.2273
23:13:11|1.2263
23:13:12|1.2266
23:13:13|1.2263
23:13:14|1.2253
23:13:15|1.2262
23:13:16|1.2274
23:13:17|1.2283
23:13:18|1.2283
23:13:19|1.2294
23:13:20|1.2292
23:13:21|1.2287
23:13:22|1.2287
23:13:23|1.2288
23:13:24|1.2295
23:13:25|1.2301
23:13:27|1.2293
23:13:27|1.229
23:13:28|1.2288
23:13:30|1.229
23:13:31|1.229
23:13:32|1.2293
23:13:33|1.2304
23:13:34|1.2311
23:13:34|1.2304
23:13:37|1.2326
23:13:37|1.2331
23:13:39|1.2324
23:13:39|1.2324
23:13:41|1.2324
23:13:43|1.2328
23:13:43|1.2314
23:13:44|1.2318
23:13:45|1.2309
23:13:46|1.2308
23:13:47|1.2316
23:13:48|1.2315
23:13:49|1.2315
23:13:51|1.2318
23:13:51|1.2308
23:13:53|1.2302
23:13:53|1.2302
23:13:54|1.231
23:13:55|1.2302
23:13:57|1.2309
23:13:58|1.2309
23:13:59|1.2309
23:13:59|1.2302
23:14:01|1.2293
23:14:01|1.2301
23:14:03|1.231
23:14:03|1.2312
23:14:05|1.2312
23:14:07|1.2317
23:14:07|1.2324
23:14:08|1.2324
23:14:09|1.2325
23:14:10|1.2336
23:14:11|1.2337
23:14:12|1.233
23:14:13|1.2331
23:14:14|1.2331
23:14:15|1.2331
23:14:16|1.233
23:14:17|1.2331
23:14:18|1.2326
23:14:19|1.2326
23:14:20|1.2331
23:14:21|1.2331
23:14:22|1.233
23:14:23|1.2331
23:14:24|1.2331
23:14:25|1.2331
23:14:26|1.2332
23:14:27|1.2334
23:14:28|1.233
23:14:29|1.233
23:14:30|1.2332
23:14:31|1.2336
23:14:32|1.2334
23:14:33|1.2324
23:14:35|1.2315
23:14:36|1.2315
23:14:37|1.2315
23:14:37|1.2315
23:14:39|1.2317
23:14:40|1.2311
23:14:41|1.2321
23:14:43|1.2319
23:14:43|1.2319
23:14:44|1.2319
23:14:45|1.2311
23:14:47|1.2308
23:14:48|1.2316
23:14:49|1.2327
23:14:50|1.2317
23:14:52|1.2321
23:14:52|1.2321
23:14:53|1.2324
23:14:54|1.2318
23:14:55|1.2318
23:14:56|1.2335
23:14:57|1.2336
23:14:59|1.2334
23:15:00|1.2334
23:15:01|1.2333
23:15:02|1.2332
23:15:03|1.2331
23:15:04|1.2336
23:15:06|1.2348
23:15:06|1.2352
23:15:07|1.2364
23:15:08|1.2362
23:15:09|1.2366
23:15:10|1.2365
23:15:11|1.2365
23:15:12|1.237
23:15:13|1.2375
23:15:14|1.2383
23:15:15|1.239
23:15:16|1.2389
23:15:17|1.2386
23:15:18|1.2383
23:15:19|1.2405
23:15:20|1.2411
23:15:21|1.2411
23:15:22|1.2411
23:15:23|1.2407
23:15:24|1.2419
23:15:25|1.2426
23:15:26|1.2453
23:15:27|1.2459
23:15:28|1.2452
23:15:29|1.2478
23:15:30|1.2479
23:15:31|1.246
23:15:32|1.2475
23:15:33|1.2467
23:15:34|1.2426
23:15:35|1.2397
23:15:36|1.2423
23:15:38|1.2428
23:15:40|1.241
23:15:41|1.2416
23:15:42|1.2416
23:15:43|1.2425
23:15:44|1.242
23:15:44|1.2429
23:15:46|1.2423
23:15:48|1.244
23:15:48|1.2439
23:15:49|1.2438
23:15:50|1.2449
23:15:51|1.2432
23:15:52|1.2434
23:15:53|1.2433
23:15:54|1.2428
23:15:55|1.2425
23:15:56|1.2424
23:15:58|1.2417
23:15:59|1.2402
23:16:00|1.2405
23:16:01|1.2408
23:16:02|1.24
23:16:03|1.24
23:16:03|1.2407
23:16:05|1.241
23:16:06|1.241
23:16:07|1.2422
23:16:08|1.242
23:16:08|1.2432
23:16:10|1.2406
23:16:11|1.2419
23:16:12|1.2393
23:16:13|1.2407
23:16:14|1.2402
23:16:14|1.2401
23:16:16|1.24
23:16:17|1.24
23:16:18|1.2412
23:16:18|1.2424
23:16:20|1.2415
23:16:21|1.2415
23:16:22|1.2416
23:16:22|1.2411
23:16:24|1.2411
23:16:24|1.2411
23:16:26|1.2415
23:16:27|1.2414
23:16:28|1.2416
23:16:29|1.2422
23:16:30|1.2428
23:16:31|1.2431
23:16:32|1.2432
23:16:34|1.2432
23:16:34|1.2432
23:16:35|1.2432
23:16:36|1.2426
23:16:37|1.2426
23:16:39|1.244
23:16:40|1.2449
23:16:41|1.2457
23:16:42|1.2466
23:16:43|1.2472
23:16:43|1.2474
23:16:44|1.2474
23:16:46|1.2465
23:16:47|1.2457
23:16:47|1.2458
23:16:50|1.2458
23:16:50|1.2461
23:16:51|1.2482
23:16:52|1.2478
23:16:53|1.2475
23:16:54|1.2467
23:16:55|1.2459
23:16:56|1.2437
23:16:57|1.2431
23:16:58|1.244
23:16:59|1.243
23:17:00|1.2429
23:17:01|1.2429
23:17:02|1.2425
23:17:04|1.2422
23:17:04|1.2422
23:17:06|1.2428
23:17:08|1.243
23:17:08|1.2432
23:17:10|1.2432
23:17:12|1.2432
23:17:12|1.2445
23:17:13|1.2433
23:17:14|1.2428
23:17:15|1.2428
23:17:16|1.2428
23:17:17|1.2425
23:17:19|1.2416
23:17:20|1.2424
23:17:21|1.2423
23:17:21|1.2425
23:17:22|1.2421
23:17:24|1.2421
23:17:25|1.2421
23:17:26|1.2421
23:17:27|1.2421
23:17:28|1.2418
23:17:29|1.2418
23:17:29|1.2418
23:17:30|1.2418
23:17:32|1.2418
23:17:32|1.2409
23:17:34|1.2406
23:17:34|1.2403
23:17:36|1.24
23:17:37|1.24
23:17:38|1.2403
23:17:39|1.2403
23:17:40|1.24
23:17:41|1.2404
23:17:42|1.2405
23:17:43|1.2395
23:17:43|1.2436
23:17:45|1.2452
23:17:45|1.2439
23:17:46|1.2438
23:17:48|1.2438
23:17:49|1.243
23:17:50|1.2432
23:17:50|1.2432
23:17:52|1.2432
23:17:52|1.2429
23:17:54|1.2421
23:17:55|1.2416
23:17:56|1.2439
23:17:56|1.244
23:17:58|1.2436
23:17:58|1.2435
23:18:01|1.2436
23:18:02|1.2436
23:18:03|1.2436
23:18:04|1.2436
23:18:05|1.2428
23:18:06|1.242
23:18:07|1.2425
23:18:08|1.2418
23:18:10|1.2418
23:18:10|1.2416
23:18:11|1.2416
23:18:12|1.2406
23:18:13|1.2408
23:18:15|1.2403
23:18:16|1.2403
23:18:18|1.2413
23:18:18|1.2411
23:18:19|1.2411
23:18:20|1.2411
23:18:21|1.2413
23:18:22|1.2403
23:18:23|1.2409
23:18:24|1.2409
23:18:25|1.2409
23:18:26|1.2407
23:18:27|1.2407
23:18:28|1.2404
23:18:29|1.2404
23:18:30|1.2412
23:18:32|1.2407
23:18:32|1.2411
23:18:33|1.2403
23:18:34|1.2403
23:18:35|1.2404
23:18:36|1.2404
23:18:38|1.2402
23:18:38|1.2397
23:18:39|1.2398
23:18:41|1.2393
23:18:41|1.239
23:18:42|1.239
23:18:43|1.2392
23:18:45|1.2392
23:18:46|1.2392
23:18:48|1.2392
23:18:49|1.2382
23:18:51|1.2374
23:18:51|1.2374
23:18:52|1.2368
23:18:53|1.237
23:18:54|1.2366
23:18:55|1.2359
23:18:56|1.2363
23:18:57|1.2364
23:18:58|1.2376
23:19:00|1.2382
23:19:00|1.2394
23:19:02|1.2385
23:19:04|1.2418
23:19:04|1.2443
23:19:05|1.243
23:19:07|1.2424
23:19:07|1.2424
23:19:09|1.2436
23:19:10|1.2443
23:19:11|1.2438
23:19:12|1.2422
23:19:12|1.2423
23:19:13|1.2415
23:19:15|1.2412
23:19:17|1.2442
23:19:17|1.2445
23:19:18|1.2437
23:19:19|1.2436
23:19:20|1.2443
23:19:21|1.2439
23:19:22|1.2439
23:19:23|1.2439
23:19:24|1.2458
23:19:25|1.2469
23:19:26|1.2474
23:19:28|1.2482
23:19:28|1.2477
23:19:29|1.2455
23:19:31|1.2462
23:19:32|1.2451
23:19:33|1.2425
23:19:34|1.2426
23:19:34|1.2431
23:19:35|1.2432
23:19:37|1.2432
23:19:38|1.2429
23:19:39|1.2433
23:19:39|1.2433
23:19:41|1.2433
23:19:42|1.2449
23:19:43|1.245
23:19:44|1.245
23:19:46|1.2443
23:19:46|1.2443
23:19:48|1.2455
23:19:50|1.2455
23:19:51|1.2455
23:19:51|1.2464
23:19:53|1.2464
23:19:54|1.2462
23:19:54|1.2458
23:19:55|1.2467
23:19:56|1.2458
23:19:57|1.2451
23:19:59|1.2458
23:19:59|1.2458
23:20:02|1.2469
23:20:02|1.2469
23:20:03|1.2469
23:20:04|1.2445
23:20:05|1.245
23:20:06|1.244
23:20:07|1.244
23:20:08|1.245
23:20:09|1.2445
23:20:10|1.2458
23:20:12|1.245
23:20:12|1.2447
23:20:13|1.2448
23:20:15|1.244
23:20:15|1.2429
23:20:17|1.2421
23:20:17|1.2421
23:20:20|1.2408
23:20:20|1.2407
23:20:21|1.2406
23:20:22|1.2413
23:20:23|1.2394
23:20:24|1.24
23:20:25|1.24
23:20:26|1.24
23:20:27|1.24
23:20:28|1.2397
23:20:29|1.242
23:20:30|1.2413
23:20:32|1.2425
23:20:33|1.2431
23:20:33|1.2424
23:20:36|1.2431
23:20:36|1.2431
23:20:37|1.2429
23:20:38|1.2427
23:20:39|1.2419
23:20:40|1.2412
23:20:41|1.2413
23:20:43|1.2411
23:20:43|1.2409
23:20:45|1.2401
23:20:47|1.2409
23:20:48|1.2401
23:20:48|1.2399
23:20:50|1.2399
23:20:51|1.2399
23:20:53|1.2398
23:20:53|1.2398
23:20:54|1.2402
23:20:56|1.2396
23:20:57|1.2396
23:20:59|1.2397
23:20:59|1.2397
23:21:00|1.2397
23:21:01|1.2399
23:21:02|1.2399
23:21:03|1.2399
23:21:04|1.2398
23:21:05|1.2384
23:21:07|1.2391
23:21:08|1.2389
23:21:09|1.2385
23:21:10|1.2385
23:21:11|1.2385
23:21:12|1.2387
23:21:13|1.2381
23:21:13|1.2374
23:21:15|1.2374
23:21:16|1.2369
23:21:17|1.2367
23:21:18|1.2352
23:21:18|1.2343
23:21:20|1.237
23:21:20|1.237
23:21:22|1.237
23:21:24|1.2342
23:21:24|1.2342
23:21:25|1.2348
23:21:26|1.2341
23:21:27|1.2341
23:21:28|1.234
23:21:29|1.234
23:21:30|1.2339
23:21:31|1.2343
23:21:32|1.235
23:21:33|1.2358
23:21:34|1.2361
23:21:35|1.2352
23:21:36|1.2349
23:21:37|1.2349
23:21:38|1.2347
23:21:39|1.2347
23:21:40|1.235
23:21:41|1.235
23:21:42|1.235
23:21:43|1.2338
23:21:45|1.2349
23:21:46|1.2349
23:21:47|1.2335
23:21:48|1.2335
23:21:49|1.2335
23:21:50|1.232
23:21:51|1.2318
23:21:52|1.2325
23:21:53|1.2317
23:21:54|1.2307
23:21:56|1.23
23:21:56|1.2294
23:21:58|1.2301
23:21:58|1.2306
23:22:00|1.2302
23:22:01|1.2296
23:22:02|1.2304
23:22:03|1.2306
23:22:04|1.2305
23:22:05|1.2302
23:22:06|1.2333
23:22:07|1.2349
23:22:08|1.2341
23:22:09|1.2338
23:22:10|1.2323
23:22:11|1.232
23:22:12|1.2325
23:22:14|1.231
23:22:15|1.231
23:22:16|1.2309
23:22:16|1.2305
23:22:17|1.23
23:22:19|1.2282
23:22:19|1.2288
23:22:20|1.2278
23:22:21|1.2274
23:22:22|1.2269
23:22:23|1.2255
23:22:24|1.2256
23:22:25|1.2244
23:22:26|1.2248
23:22:27|1.2243
23:22:28|1.2247
23:22:29|1.2244
23:22:30|1.2244
23:22:31|1.2265
23:22:32|1.2264
23:22:34|1.2268
23:22:34|1.2252
23:22:35|1.2259
23:22:37|1.2266
23:22:37|1.2264
23:22:38|1.2264
23:22:39|1.226
23:22:41|1.2261
23:22:41|1.225
23:22:42|1.2253
23:22:43|1.2255
23:22:44|1.225
23:22:46|1.2252
23:22:48|1.2258
23:22:49|1.2266
23:22:51|1.2244
23:22:51|1.2242
23:22:52|1.2246
23:22:53|1.2251
23:22:54|1.2245
23:22:55|1.2253
23:22:56|1.2253
23:22:57|1.2245
23:22:59|1.2263
23:23:00|1.2274
23:23:01|1.2277
23:23:03|1.2285
23:23:03|1.229
23:23:04|1.2307
23:23:06|1.2303
23:23:08|1.2303
23:23:08|1.2303
23:23:09|1.2301
23:23:10|1.2301
23:23:12|1.2302
23:23:14|1.2291
23:23:14|1.2277
23:23:15|1.2295
23:23:16|1.2295
23:23:18|1.23
23:23:19|1.23
23:23:20|1.2304
23:23:21|1.2302
23:23:21|1.23
23:23:23|1.23
23:23:24|1.23
23:23:24|1.23
23:23:26|1.2313
23:23:27|1.2313
23:23:27|1.2328
23:23:28|1.2317
23:23:29|1.2315
23:23:30|1.2317
23:23:32|1.2318
23:23:33|1.2318
23:23:33|1.2323
23:23:34|1.2326
23:23:35|1.2326
23:23:37|1.2333
23:23:37|1.2323
23:23:40|1.2323
23:23:40|1.2323
23:23:41|1.231
23:23:42|1.2299
23:23:43|1.2303
23:23:44|1.2303
23:23:45|1.2303
23:23:46|1.2303
23:23:47|1.2298
23:23:48|1.2292
23:23:49|1.23
23:23:50|1.23
23:23:51|1.23
23:23:52|1.2294
23:23:54|1.2289
23:23:55|1.2289
23:23:56|1.2292
23:23:57|1.2292
23:23:57|1.2294
23:23:59|1.2288
23:24:00|1.2288
23:24:00|1.2294
23:24:02|1.2294
23:24:03|1.2293
23:24:05|1.2312
23:24:06|1.2323
23:24:08|1.232
23:24:08|1.232
23:24:09|1.2345
23:24:10|1.2337
23:24:11|1.2338
23:24:12|1.2352
23:24:13|1.2358
23:24:14|1.2348
23:24:15|1.2348
23:24:16|1.2348
23:24:17|1.2348
23:24:18|1.2348
23:24:19|1.2352
23:24:20|1.2358
23:24:21|1.2362
23:24:22|1.2369
23:24:25|1.2392
23:24:26|1.2386
23:24:27|1.2388
23:24:27|1.2392
23:24:29|1.2394
23:24:30|1.2387
23:24:30|1.2393
23:24:32|1.2384
23:24:33|1.2386
23:24:34|1.2389
23:24:35|1.2381
23:24:36|1.2376
23:24:37|1.2382
23:24:38|1.2382
23:24:39|1.2376
23:24:40|1.238
23:24:41|1.238
23:24:42|1.2386
23:24:43|1.2386
23:24:44|1.2388
23:24:45|1.2392
23:24:46|1.2389
23:24:48|1.2389
23:24:49|1.2388
23:24:49|1.2392
23:24:51|1.2388
23:24:52|1.2388
23:24:53|1.239
23:24:55|1.2401
23:24:56|1.24
23:24:56|1.241
23:24:57|1.2412
23:24:59|1.2424
23:25:00|1.2435
23:25:01|1.2443
23:25:02|1.2437
23:25:04|1.2435
23:25:04|1.243
23:25:06|1.2427
23:25:07|1.2434
23:25:08|1.2437
23:25:09|1.2429
23:25:10|1.2442
23:25:11|1.2442
23:25:12|1.244
23:25:13|1.2438
23:25:14|1.2433
23:25:15|1.2433
23:25:16|1.2433
23:25:17|1.2432
23:25:18|1.2432
23:25:19|1.2419
23:25:20|1.2417
23:25:21|1.2417
23:25:22|1.2428
23:25:23|1.2423
23:25:24|1.2425
23:25:25|1.2425
23:25:26|1.2418
23:25:27|1.2418
23:25:28|1.2418
23:25:29|1.2418
23:25:30|1.2425
23:25:31|1.2425
23:25:32|1.2425
23:25:33|1.2425
23:25:34|1.2415
23:25:35|1.2425
23:25:37|1.2432
23:25:37|1.2432
23:25:39|1.2442
23:25:39|1.2446
23:25:41|1.2435
23:25:42|1.2435
23:25:43|1.2435
23:25:44|1.2424
23:25:45|1.2415
23:25:46|1.242
23:25:47|1.2425
23:25:48|1.2436
23:25:49|1.2446
23:25:50|1.2447
23:25:51|1.245
23:25:52|1.2446
23:25:53|1.2446
23:25:54|1.2466
23:25:55|1.2476
23:25:56|1.2486
23:25:58|1.2494
23:25:58|1.2492
23:25:59|1.2491
23:26:01|1.2493
23:26:02|1.2499
23:26:04|1.2506
23:26:05|1.2514
23:26:06|1.2516
23:26:07|1.2526
23:26:07|1.2537
23:26:09|1.2538
23:26:10|1.2534
23:26:11|1.2537
23:26:12|1.2525
23:26:13|1.2515
23:26:14|1.2516
23:26:15|1.2526
23:26:16|1.2516
23:26:18|1.2512
23:26:19|1.2512
23:26:20|1.2511
23:26:21|1.2511
23:26:23|1.2498
23:26:23|1.2494
23:26:24|1.2499
23:26:26|1.2498
23:26:27|1.2487
23:26:28|1.2482
23:26:29|1.2473
23:26:31|1.2482
23:26:31|1.2496
23:26:32|1.2499
23:26:33|1.2514
23:26:34|1.2526
23:26:35|1.2527
23:26:36|1.252
23:26:37|1.2516
23:26:38|1.2516
23:26:39|1.2516
23:26:40|1.252
23:26:41|1.252
23:26:42|1.2515
23:26:43|1.2525
23:26:44|1.2518
23:26:45|1.2525
23:26:46|1.2517
23:26:47|1.2516
23:26:48|1.2522
23:26:50|1.2514
23:26:52|1.251
23:26:52|1.251
23:26:53|1.251
23:26:54|1.2512
23:26:55|1.2505
23:26:57|1.2505
23:26:57|1.2505
23:26:59|1.2505
23:27:01|1.25
23:27:01|1.2489
23:27:03|1.2489
23:27:04|1.2489
23:27:05|1.2472
23:27:05|1.2457
23:27:07|1.2458
23:27:07|1.2458
23:27:10|1.2458
23:27:10|1.2465
23:27:11|1.2472
23:27:12|1.2472
23:27:13|1.2471
23:27:14|1.2474
23:27:15|1.2484
23:27:16|1.2484
23:27:17|1.2477
23:27:18|1.2473
23:27:19|1.2473
23:27:20|1.2473
23:27:21|1.2473
23:27:22|1.2473
23:27:23|1.2468
23:27:24|1.2466
23:27:25|1.2472
23:27:26|1.2484
23:27:27|1.2478
23:27:28|1.2478
23:27:29|1.2476
23:27:30|1.2484
23:27:31|1.248
23:27:32|1.2473
23:27:33|1.2473
23:27:34|1.2474
23:27:36|1.2474
23:27:37|1.248
23:27:38|1.2465
23:27:40|1.2465
23:27:40|1.2467
23:27:41|1.2467
23:27:43|1.2468
23:27:44|1.247
23:27:44|1.247
23:27:45|1.247
23:27:46|1.2457
23:27:47|1.2457
23:27:48|1.2473
23:27:49|1.2473
23:27:50|1.2465
23:27:52|1.2465
23:27:52|1.2465
23:27:54|1.2465
23:27:55|1.2484
23:27:56|1.249
23:27:57|1.2491
23:27:59|1.2502
23:27:59|1.2511
23:28:01|1.251
23:28:03|1.2508
23:28:04|1.2524
23:28:06|1.2516
23:28:07|1.2522
23:28:08|1.2519
23:28:09|1.2526
23:28:10|1.2525
23:28:11|1.2516
23:28:11|1.2515
23:28:12|1.25
23:28:13|1.25
23:28:14|1.25
23:28:16|1.2481
23:28:17|1.2486
23:28:18|1.2473
23:28:19|1.2482
23:28:20|1.2496
23:28:21|1.2493
23:28:22|1.2493
23:28:23|1.2499
23:28:24|1.2498
23:28:25|1.2498
23:28:26|1.2499
23:28:27|1.2499
23:28:28|1.2499
23:28:30|1.2492
23:28:31|1.2492
23:28:31|1.2488
23:28:32|1.2497
23:28:33|1.2508
23:28:34|1.2508
23:28:35|1.2497
23:28:36|1.2494
23:28:37|1.2494
23:28:39|1.2501
23:28:39|1.2496
23:28:40|1.2495
23:28:41|1.2495
23:28:42|1.2494
23:28:43|1.2494
23:28:44|1.2494
23:28:46|1.2507
23:28:46|1.2506
23:28:48|1.2501
23:28:48|1.2501
23:28:49|1.2501
23:28:51|1.2501
23:28:52|1.2502
23:28:53|1.2497
23:28:55|1.2493
23:28:56|1.2493
23:28:58|1.2487
23:29:00|1.2471
23:29:00|1.2472
23:29:02|1.2483
23:29:03|1.2483
23:29:04|1.2483
23:29:05|1.2483
23:29:07|1.2482
23:29:08|1.2474
23:29:09|1.2474
23:29:11|1.2488
23:29:12|1.2488
23:29:13|1.2492
23:29:14|1.2492
23:29:15|1.25
23:29:15|1.25
23:29:16|1.2496
23:29:17|1.2502
23:29:19|1.2512
23:29:19|1.2512
23:29:20|1.2509
23:29:22|1.2511
23:29:23|1.2521
23:29:23|1.2521
23:29:25|1.2524
23:29:26|1.2524
23:29:27|1.2526
23:29:28|1.2526
23:29:28|1.2523
23:29:29|1.2522
23:29:31|1.2528
23:29:32|1.2527
23:29:32|1.253
23:29:33|1.2525
23:29:34|1.2525
23:29:36|1.2525
23:29:37|1.2525
23:29:38|1.2515
23:29:39|1.2511
23:29:39|1.2516
23:29:40|1.2512
23:29:41|1.2512
23:29:43|1.2511
23:29:43|1.2505
23:29:45|1.2505
23:29:46|1.2496
23:29:47|1.2496
23:29:48|1.2497
23:29:49|1.2491
23:29:49|1.2489
23:29:50|1.2496
23:29:52|1.2502
23:29:53|1.2502
23:29:54|1.2503
23:29:54|1.2506
23:29:56|1.251
23:29:57|1.2514
23:29:57|1.2522
23:29:59|1.2507
23:30:00|1.2516
23:30:01|1.2506
23:30:01|1.249
23:30:02|1.2488
23:30:04|1.2488
23:30:06|1.2467
23:30:06|1.2466
23:30:07|1.2455
23:30:08|1.2459
23:30:09|1.2458
23:30:11|1.2437
23:30:11|1.2442
23:30:13|1.2434
23:30:14|1.2418
23:30:14|1.2419
23:30:16|1.2422
23:30:17|1.2436
23:30:19|1.244
23:30:19|1.2442
23:30:20|1.2444
23:30:21|1.2442
23:30:22|1.2442
23:30:23|1.2451
23:30:24|1.2448
23:30:25|1.2451
23:30:26|1.2445
23:30:27|1.2453
23:30:28|1.2441
23:30:29|1.2447
23:30:30|1.2478
23:30:31|1.2482
23:30:32|1.2477
23:30:33|1.2481
23:30:34|1.2476
23:30:35|1.2473
23:30:36|1.2465
23:30:37|1.2461
23:30:38|1.2451
23:30:39|1.2459
23:30:41|1.2452
23:30:42|1.2452
23:30:44|1.2454
23:30:44|1.2456
23:30:45|1.2456
23:30:46|1.2446
23:30:47|1.2446
23:30:48|1.2438
23:30:49|1.2438
23:30:51|1.2437
23:30:52|1.2437
23:30:54|1.2419
23:30:55|1.2419
23:30:57|1.2425
23:30:57|1.2425
23:30:59|1.2439
23:31:00|1.2433
23:31:02|1.2436
23:31:03|1.2437
23:31:04|1.2437
23:31:05|1.2437
23:31:06|1.2437
23:31:07|1.2434
23:31:09|1.242
23:31:09|1.2429
23:31:11|1.2432
23:31:12|1.2434
23:31:13|1.2429
23:31:15|1.2418
23:31:15|1.2418
23:31:17|1.2418
23:31:17|1.2418
23:31:19|1.2418
23:31:20|1.2418
23:31:21|1.2402
23:31:21|1.239
23:31:23|1.2393
23:31:23|1.2399
23:31:25|1.2399
23:31:26|1.2394
23:31:26|1.2394
23:31:27|1.2403
23:31:28|1.2415
23:31:30|1.2417
23:31:30|1.2421
23:31:31|1.242
23:31:32|1.2421
23:31:34|1.2421
23:31:34|1.2421
23:31:35|1.242
23:31:37|1.2414
23:31:38|1.2411
23:31:38|1.2424
23:31:40|1.243
23:31:40|1.243
23:31:42|1.2426
23:31:42|1.2426
23:31:43|1.2421
23:31:44|1.2422
23:31:45|1.2432
23:31:46|1.2431
23:31:48|1.2427
23:31:49|1.2426
23:31:51|1.2446
23:31:51|1.244
23:31:53|1.2451
23:31:54|1.2454
23:31:55|1.2454
23:31:56|1.2454
23:31:57|1.2473
23:31:58|1.2465
23:31:59|1.248
23:32:00|1.2478
23:32:01|1.2477
23:32:02|1.2483
23:32:03|1.2483
23:32:05|1.2483
23:32:05|1.2483
23:32:07|1.2505
23:32:08|1.2504
23:32:09|1.2492
23:32:10|1.2492
23:32:12|1.2501
23:32:12|1.2501
23:32:14|1.2509
23:32:15|1.2526
23:32:16|1.2529
23:32:17|1.2525
23:32:18|1.2524
23:32:19|1.2528
23:32:19|1.2526
23:32:21|1.2524
23:32:22|1.2551
23:32:23|1.2553
23:32:24|1.2562
23:32:25|1.2565
23:32:26|1.2566
23:32:27|1.258
23:32:28|1.2576
23:32:29|1.2564
23:32:30|1.2584
23:32:31|1.2585
23:32:32|1.2596
23:32:33|1.2574
23:32:34|1.2573
23:32:35|1.2572
23:32:36|1.2579
23:32:37|1.2597
23:32:38|1.261
23:32:39|1.2617
23:32:40|1.2634
23:32:41|1.2634
23:32:42|1.2632
23:32:43|1.2645
23:32:44|1.2641
23:32:45|1.2648
23:32:46|1.2666
23:32:47|1.2665
23:32:48|1.2664
23:32:49|1.2684
23:32:50|1.2674
23:32:51|1.27
23:32:52|1.2716
23:32:53|1.2701
23:32:54|1.274
23:32:55|1.2744
23:32:56|1.2746
23:32:57|1.2736
23:32:58|1.2757
23:32:59|1.2749
23:33:00|1.2747
23:33:01|1.2753
23:33:02|1.2736
23:33:04|1.2724
23:33:05|1.2707
23:33:07|1.2671
23:33:08|1.269
23:33:09|1.2692
23:33:10|1.2705
23:33:11|1.2717
23:33:12|1.2723
23:33:13|1.2725
23:33:14|1.273
23:33:15|1.274
23:33:16|1.2729
23:33:17|1.2729
23:33:18|1.2717
23:33:19|1.2717
23:33:20|1.2718
23:33:21|1.2717
23:33:22|1.2737
23:33:23|1.2754
23:33:24|1.2746
23:33:25|1.2752
23:33:26|1.2729
23:33:27|1.2733
23:33:28|1.273
23:33:29|1.2724
23:33:30|1.2736
23:33:31|1.2756
23:33:32|1.2762
23:33:33|1.2765
23:33:34|1.2767
23:33:35|1.2767
23:33:36|1.2758
23:33:38|1.2777
23:33:39|1.2778
23:33:40|1.2776
23:33:40|1.2774
23:33:41|1.2787
23:33:43|1.2783
23:33:43|1.2784
23:33:45|1.2781
23:33:45|1.2776
23:33:47|1.2775
23:33:48|1.2798
23:33:49|1.2787
23:33:50|1.2789
23:33:50|1.2782
23:33:52|1.2785
23:33:53|1.2777
23:33:53|1.2783
23:33:54|1.2791
23:33:55|1.278
23:33:57|1.2789
23:33:58|1.2782
23:33:59|1.2789
23:34:00|1.2784
23:34:02|1.2768
23:34:02|1.2766
23:34:04|1.2761
23:34:04|1.2759
23:34:07|1.2747
23:34:07|1.2736
23:34:08|1.2722
23:34:09|1.2712
23:34:10|1.2725
23:34:11|1.2719
23:34:12|1.2725
23:34:13|1.2747
23:34:14|1.2755
23:34:15|1.2776
23:34:16|1.2766
23:34:17|1.2733
23:34:18|1.2721
23:34:19|1.2713
23:34:21|1.2755
23:34:21|1.2741
23:34:23|1.2748
23:34:24|1.2744
23:34:25|1.2752
23:34:26|1.2742
23:34:26|1.2746
23:34:28|1.273
23:34:29|1.2724
23:34:29|1.2733
23:34:30|1.2712
23:34:31|1.2719
23:34:33|1.2726
23:34:34|1.2723
23:34:34|1.2725
23:34:35|1.2723
23:34:37|1.2729
23:34:38|1.2729
23:34:39|1.2738
23:34:39|1.2751
23:34:41|1.2751
23:34:41|1.2749
23:34:43|1.2749
23:34:43|1.2752
23:34:45|1.2747
23:34:46|1.2743
23:34:46|1.2742
23:34:48|1.2736
23:34:48|1.2737
23:34:49|1.2737
23:34:51|1.273
23:34:52|1.2718
23:34:52|1.2718
23:34:54|1.2726
23:34:54|1.2713
23:34:55|1.2723
23:34:56|1.2727
23:34:59|1.273
23:34:59|1.2728
23:35:01|1.2718
23:35:02|1.2725
23:35:04|1.2713
23:35:05|1.2722
23:35:06|1.2722
23:35:07|1.2719
23:35:08|1.2728
23:35:09|1.2709
23:35:11|1.2715
23:35:11|1.2716
23:35:12|1.2704
23:35:13|1.2704
23:35:14|1.276
23:35:15|1.2748
23:35:16|1.275
23:35:17|1.2751
23:35:19|1.2749
23:35:20|1.2749
23:35:22|1.2742
23:35:22|1.2739
23:35:24|1.2736
23:35:24|1.274
23:35:25|1.274
23:35:26|1.274
23:35:27|1.2736
23:35:28|1.2732
23:35:30|1.2731
23:35:30|1.2752
23:35:31|1.2747
23:35:32|1.2739
23:35:33|1.2751
23:35:35|1.2737
23:35:35|1.2761
23:35:36|1.2754
23:35:37|1.2755
23:35:38|1.2754
23:35:39|1.2754
23:35:40|1.2761
23:35:41|1.2761
23:35:42|1.2757
23:35:43|1.2758
23:35:44|1.276
23:35:45|1.2772
23:35:46|1.2764
23:35:48|1.2774
23:35:49|1.2775
23:35:50|1.2774
23:35:51|1.2764
23:35:52|1.2776
23:35:52|1.2785
23:35:54|1.2782
23:35:55|1.2796
23:35:56|1.2805
23:35:57|1.2812
23:35:59|1.285
23:35:59|1.2836
23:36:00|1.282
23:36:01|1.2805
23:36:02|1.2824
23:36:04|1.2832
23:36:05|1.282
23:36:06|1.2828
23:36:08|1.284
23:36:08|1.284
23:36:10|1.2853
23:36:11|1.2854
23:36:12|1.2845
23:36:13|1.2848
23:36:14|1.2861
23:36:15|1.2841
23:36:16|1.2832
23:36:17|1.2825
23:36:18|1.2819
23:36:20|1.2806
23:36:20|1.2808
23:36:22|1.28
23:36:22|1.2789
23:36:24|1.2787
23:36:25|1.2793
23:36:25|1.2799
23:36:27|1.2798
23:36:27|1.2812
23:36:28|1.2828
23:36:29|1.2823
23:36:31|1.281
23:36:31|1.2817
23:36:33|1.2831
23:36:33|1.2825
23:36:35|1.2829
23:36:36|1.283
23:36:36|1.2834
23:36:37|1.2846
23:36:39|1.2829
23:36:39|1.2818
23:36:41|1.2822
23:36:41|1.2832
23:36:43|1.282
23:36:44|1.2814
23:36:45|1.2813
23:36:45|1.2819
23:36:46|1.2803
23:36:47|1.2798
23:36:49|1.2784
23:36:49|1.2784
23:36:51|1.2765
23:36:52|1.277
23:36:53|1.2782
23:36:54|1.2783
23:36:55|1.2783
23:36:56|1.2793
23:36:57|1.2784
23:36:58|1.279
23:37:00|1.2799
23:37:00|1.2799
23:37:01|1.2781
23:37:03|1.2788
23:37:04|1.2782
23:37:06|1.2782
23:37:06|1.2785
23:37:07|1.2778
23:37:09|1.2775
23:37:10|1.2771
23:37:11|1.2763
23:37:12|1.2763
23:37:13|1.2774
23:37:14|1.2756
23:37:15|1.2762
23:37:16|1.2745
23:37:17|1.2743
23:37:18|1.2742
23:37:19|1.2747
23:37:20|1.2743
23:37:21|1.2761
23:37:22|1.2761
23:37:24|1.2758
23:37:24|1.2765
23:37:25|1.2757
23:37:27|1.2767
23:37:28|1.2767
23:37:28|1.2767
23:37:30|1.2761
23:37:30|1.2748
23:37:31|1.2755
23:37:33|1.2751
23:37:34|1.2748
23:37:35|1.2756
23:37:36|1.2756
23:37:37|1.275
23:37:38|1.2752
23:37:39|1.2753
23:37:39|1.2756
23:37:41|1.2756
23:37:42|1.2753
23:37:43|1.2769
23:37:43|1.2769
23:37:45|1.2765
23:37:45|1.2773
23:37:47|1.2774
23:37:48|1.2778
23:37:49|1.2762
23:37:50|1.2769
23:37:51|1.2763
23:37:52|1.2763
23:37:52|1.2746
23:37:54|1.2746
23:37:54|1.276
23:37:55|1.2762
23:37:56|1.276
23:37:58|1.2763
23:37:59|1.2763
23:38:00|1.2763
23:38:02|1.2767
23:38:02|1.2761
23:38:03|1.2761
23:38:04|1.2751
23:38:05|1.2755
23:38:06|1.2755
23:38:07|1.2747
23:38:09|1.275
23:38:09|1.2756
23:38:11|1.2756
23:38:13|1.2755
23:38:14|1.274
23:38:15|1.2732
23:38:16|1.2731
23:38:17|1.2727
23:38:18|1.2734
23:38:18|1.2729
23:38:20|1.2744
23:38:20|1.2736
23:38:21|1.2736
23:38:22|1.2736
23:38:24|1.2719
23:38:26|1.2734
23:38:26|1.2734
23:38:28|1.2728
23:38:28|1.2728
23:38:30|1.2725
23:38:30|1.2714
23:38:32|1.2726
23:38:33|1.2723
23:38:33|1.2723
23:38:34|1.2726
23:38:36|1.272
23:38:37|1.2724
23:38:38|1.2713
23:38:39|1.2713
23:38:40|1.2707
23:38:41|1.2725
23:38:42|1.2718
23:38:43|1.2719
23:38:43|1.2713
23:38:45|1.2713
23:38:45|1.2713
23:38:47|1.2713
23:38:48|1.2719
23:38:49|1.2713
23:38:50|1.2711
23:38:51|1.2711
23:38:52|1.2714
23:38:53|1.2714
23:38:55|1.2714
23:38:55|1.2714
23:38:56|1.2718
23:38:57|1.2718
23:38:58|1.272
23:38:59|1.272
23:39:01|1.2706
23:39:02|1.2698
23:39:04|1.2708
23:39:05|1.2727
23:39:07|1.2761
23:39:08|1.2759
23:39:09|1.2778
23:39:10|1.2761
23:39:11|1.2761
23:39:12|1.2761
23:39:13|1.2761
23:39:15|1.2751
23:39:16|1.2758
23:39:17|1.2785
23:39:18|1.2786
23:39:19|1.2783
23:39:20|1.2783
23:39:21|1.2796
23:39:22|1.2788
23:39:23|1.2788
23:39:24|1.2802
23:39:25|1.2806
23:39:26|1.2802
23:39:27|1.2814
23:39:28|1.2826
23:39:29|1.2838
23:39:30|1.2842
23:39:31|1.2841
23:39:32|1.2872
23:39:33|1.2876
23:39:34|1.2862
23:39:36|1.2849
23:39:36|1.2849
23:39:37|1.2841
23:39:38|1.2841
23:39:39|1.2848
23:39:41|1.2838
23:39:42|1.283
23:39:43|1.2825
23:39:43|1.2835
23:39:45|1.2838
23:39:45|1.2838
23:39:46|1.2824
23:39:47|1.2845
23:39:48|1.2845
23:39:49|1.2854
23:39:50|1.2863
23:39:51|1.2863
23:39:53|1.2854
23:39:53|1.2853
23:39:54|1.2853
23:39:55|1.2861
23:39:56|1.2847
23:39:57|1.2861
23:39:59|1.2874
23:40:00|1.2875
23:40:01|1.2881
23:40:01|1.2898
23:40:02|1.288
23:40:04|1.2883
23:40:05|1.2892
23:40:06|1.2894
23:40:08|1.2909
23:40:08|1.2902
23:40:10|1.2954
23:40:11|1.2955
23:40:12|1.2954
23:40:14|1.2933
23:40:14|1.2926
23:40:15|1.2938
23:40:17|1.296
23:40:19|1.2923
23:40:20|1.2926
23:40:20|1.2921
23:40:22|1.2914
23:40:23|1.29
23:40:23|1.291
23:40:24|1.291
23:40:25|1.2933
23:40:27|1.2933
23:40:28|1.2941
23:40:29|1.2953
23:40:30|1.2945
23:40:31|1.2933
23:40:32|1.293
23:40:33|1.2918
23:40:34|1.2909
23:40:35|1.2909
23:40:36|1.2903
23:40:37|1.2907
23:40:38|1.2911
23:40:39|1.2905
23:40:40|1.2904
23:40:41|1.2904
23:40:43|1.2894
23:40:44|1.2902
23:40:44|1.2903
23:40:46|1.2912
23:40:46|1.2908
23:40:48|1.2925
23:40:49|1.2885
23:40:49|1.2899
23:40:50|1.2894
23:40:52|1.2899
23:40:52|1.2885
23:40:53|1.2888
23:40:54|1.2889
23:40:56|1.2881
23:40:56|1.2882
23:40:58|1.2887
23:40:59|1.2897
23:40:59|1.2893
23:41:00|1.2893
23:41:02|1.2889
23:41:02|1.2894
23:41:03|1.2889
23:41:05|1.2886
23:41:06|1.291
23:41:07|1.2907
23:41:08|1.2894
23:41:09|1.2894
23:41:11|1.2887
23:41:11|1.2874
23:41:12|1.2876
23:41:14|1.2874
23:41:14|1.2888
23:41:15|1.2894
23:41:16|1.2899
23:41:17|1.2881
23:41:19|1.2883
23:41:20|1.2883
23:41:21|1.2882
23:41:22|1.288
23:41:23|1.2865
23:41:24|1.2861
23:41:25|1.2851
23:41:26|1.2844
23:41:27|1.2836
23:41:28|1.2839
23:41:29|1.2832
23:41:30|1.2831
23:41:31|1.2833
23:41:32|1.2828
23:41:33|1.2819
23:41:34|1.2821
23:41:35|1.2824
23:41:36|1.282
23:41:37|1.2819
23:41:39|1.2832
23:41:40|1.2828
23:41:40|1.2828
23:41:42|1.2844
23:41:43|1.285
23:41:43|1.2856
23:41:44|1.2866
23:41:45|1.2857
23:41:46|1.2857
23:41:47|1.2866
23:41:48|1.2875
23:41:50|1.2856
23:41:51|1.2834
23:41:51|1.2843
23:41:53|1.2843
23:41:53|1.2843
23:41:55|1.2838
23:41:56|1.2838
23:41:56|1.2834
23:41:57|1.283
23:41:58|1.2829
23:41:59|1.2848
23:42:00|1.2837
23:42:02|1.2826
23:42:03|1.2826
23:42:04|1.2828
23:42:05|1.2819
23:42:06|1.2817
23:42:08|1.2821
23:42:08|1.2819
23:42:09|1.2819
23:42:11|1.2812
23:42:12|1.2805
23:42:13|1.2805
23:42:14|1.2781
23:42:15|1.2779
23:42:17|1.2777
23:42:18|1.2787
23:42:19|1.2794
23:42:20|1.2783
23:42:21|1.2781
23:42:22|1.2779
23:42:23|1.2775
23:42:24|1.2774
23:42:26|1.2762
23:42:26|1.2766
23:42:27|1.2754
23:42:28|1.2767
23:42:29|1.2747
23:42:30|1.2754
23:42:31|1.2759
23:42:33|1.2761
23:42:34|1.2764
23:42:34|1.2765
23:42:36|1.2756
23:42:37|1.2777
23:42:37|1.2779
23:42:38|1.2771
23:42:41|1.2788
23:42:41|1.2812
23:42:42|1.281
23:42:43|1.2819
23:42:44|1.2817
23:42:45|1.2819
23:42:46|1.2815
23:42:47|1.2814
23:42:48|1.2822
23:42:49|1.2817
23:42:51|1.2811
23:42:53|1.2819
23:42:53|1.2811
23:42:54|1.2814
23:42:55|1.2814
23:42:56|1.2824
23:42:57|1.2832
23:42:58|1.2833
23:42:59|1.2822
23:43:00|1.2814
23:43:01|1.2812
23:43:02|1.2819
23:43:03|1.2826
23:43:05|1.284
23:43:06|1.2836
23:43:08|1.2836
23:43:09|1.2851
23:43:10|1.2839
23:43:12|1.2848
23:43:12|1.2848
23:43:14|1.282
23:43:15|1.2823
23:43:15|1.2823
23:43:17|1.2828
23:43:18|1.2828
23:43:19|1.2828
23:43:21|1.2838
23:43:22|1.2819
23:43:23|1.2834
23:43:24|1.2834
23:43:24|1.2824
23:43:25|1.2834
23:43:27|1.2833
23:43:28|1.2831
23:43:29|1.2833
23:43:29|1.2828
23:43:30|1.2828
23:43:32|1.2825
23:43:33|1.2822
23:43:33|1.2825
23:43:35|1.2827
23:43:36|1.2832
23:43:36|1.2835
23:43:38|1.284
23:43:39|1.2838
23:43:40|1.2836
23:43:42|1.2854
23:43:42|1.2853
23:43:43|1.2868
23:43:44|1.2872
23:43:46|1.2874
23:43:47|1.2874
23:43:47|1.2874
23:43:49|1.287
23:43:49|1.2874
23:43:50|1.2874
23:43:51|1.2862
23:43:53|1.2864
23:43:54|1.2856
23:43:54|1.2857
23:43:56|1.285
23:43:57|1.284
23:43:58|1.2846
23:43:58|1.2847
23:43:59|1.2866
23:44:01|1.2866
23:44:03|1.2869
23:44:03|1.2879
23:44:04|1.2869
23:44:06|1.2869
23:44:07|1.2866
23:44:09|1.2866
23:44:09|1.2858
23:44:10|1.2853
23:44:11|1.2854
23:44:12|1.2854
23:44:13|1.2848
23:44:14|1.2865
23:44:15|1.2854
23:44:16|1.2862
23:44:18|1.2868
23:44:19|1.2867
23:44:20|1.2876
23:44:22|1.2869
23:44:23|1.2867
23:44:24|1.2867
23:44:25|1.2865
23:44:27|1.2869
23:44:28|1.2856
23:44:28|1.286
23:44:30|1.2895
23:44:30|1.2889
23:44:32|1.2882
23:44:32|1.2882
23:44:33|1.2891
23:44:35|1.2916
23:44:36|1.2895
23:44:37|1.2914
23:44:39|1.2923
23:44:39|1.2947
23:44:41|1.2937
23:44:41|1.2933
23:44:42|1.2936
23:44:43|1.2949
23:44:44|1.2946
23:44:45|1.2931
23:44:46|1.2931
23:44:48|1.2937
23:44:48|1.2934
23:44:49|1.2962
23:44:50|1.2926
23:44:51|1.295
23:44:52|1.2947
23:44:53|1.2943
23:44:54|1.2943
23:44:56|1.2934
23:44:56|1.2943
23:44:58|1.294
23:44:59|1.2941
23:45:00|1.2937
23:45:01|1.2951
23:45:02|1.2937
23:45:03|1.2916
23:45:05|1.2905
23:45:06|1.2906
23:45:08|1.2916
23:45:08|1.2917
23:45:09|1.2923
23:45:11|1.2926
23:45:13|1.2932
23:45:14|1.294
23:45:15|1.2944
23:45:16|1.2946
23:45:18|1.2946
23:45:19|1.2944
23:45:20|1.2951
23:45:21|1.2959
23:45:22|1.2959
23:45:23|1.2944
23:45:24|1.296
23:45:25|1.296
23:45:27|1.2941
23:45:28|1.2931
23:45:29|1.2925
23:45:30|1.2922
23:45:31|1.2913
23:45:33|1.2901
23:45:34|1.2891
23:45:35|1.2906
23:45:35|1.2904
23:45:37|1.2904
23:45:37|1.2913
23:45:39|1.2928
23:45:39|1.292
23:45:40|1.2916
23:45:41|1.2945
23:45:43|1.2943
23:45:43|1.2943
23:45:45|1.2931
23:45:46|1.2929
23:45:47|1.2918
23:45:48|1.2912
23:45:49|1.2901
23:45:50|1.2898
23:45:51|1.2911
23:45:52|1.2902
23:45:53|1.2898
23:45:54|1.2893
23:45:55|1.2893
23:45:56|1.2885
23:45:57|1.2886
23:45:58|1.2904
23:45:59|1.2904
23:46:00|1.2896
23:46:01|1.289
23:46:02|1.2899
23:46:03|1.2897
23:46:04|1.2894
23:46:05|1.289
23:46:06|1.289
23:46:07|1.2886
23:46:09|1.2878
23:46:09|1.2873
23:46:10|1.2869
23:46:12|1.2851
23:46:12|1.2843
23:46:14|1.2855
23:46:16|1.2863
23:46:17|1.2863
23:46:18|1.2853
23:46:19|1.2852
23:46:20|1.2854
23:46:21|1.286
23:46:23|1.2843
23:46:24|1.2851
23:46:25|1.2838
23:46:26|1.2837
23:46:27|1.2834
23:46:28|1.2824
23:46:29|1.283
23:46:31|1.2819
23:46:31|1.2806
23:46:33|1.2793
23:46:34|1.2805
23:46:35|1.2801
23:46:36|1.2802
23:46:37|1.28
23:46:38|1.2793
23:46:39|1.2799
23:46:40|1.2813
23:46:41|1.2833
23:46:42|1.2844
23:46:44|1.2828
23:46:45|1.2828
23:46:46|1.2828
23:46:47|1.2827
23:46:48|1.2824
23:46:49|1.2828
23:46:50|1.2825
23:46:51|1.282
23:46:52|1.2823
23:46:53|1.2822
23:46:54|1.2805
23:46:55|1.2802
23:46:56|1.2802
23:46:57|1.2815
23:46:58|1.2816
23:46:59|1.2825
23:47:00|1.2825
23:47:02|1.2823
23:47:02|1.2827
23:47:03|1.282
23:47:05|1.2821
23:47:06|1.2816
23:47:07|1.2823
23:47:08|1.2826
23:47:09|1.2836
23:47:10|1.2838
23:47:11|1.2836
23:47:12|1.2838
23:47:14|1.2821
23:47:14|1.2821
23:47:16|1.2816
23:47:16|1.2828
23:47:17|1.2832
23:47:19|1.2823
23:47:21|1.2814
23:47:21|1.2819
23:47:22|1.2805
23:47:23|1.2805
23:47:25|1.2804
23:47:26|1.2805
23:47:26|1.2823
23:47:27|1.2832
23:47:29|1.2853
23:47:30|1.2836
23:47:31|1.2837
23:47:32|1.2835
23:47:33|1.2811
23:47:34|1.2819
23:47:35|1.2828
23:47:36|1.2821
23:47:37|1.2814
23:47:38|1.2817
23:47:39|1.281
23:47:40|1.281
23:47:41|1.281
23:47:42|1.281
23:47:43|1.2796
23:47:44|1.2802
23:47:46|1.2798
23:47:46|1.2798
23:47:48|1.2798
23:47:49|1.2798
23:47:50|1.2805
23:47:51|1.2795
23:47:52|1.2789
23:47:53|1.2786
23:47:54|1.2781
23:47:55|1.2787
23:47:56|1.2787
23:47:57|1.2792
23:47:58|1.282
23:47:59|1.2828
23:48:00|1.2839
23:48:01|1.2824
23:48:02|1.2813
23:48:03|1.2808
23:48:04|1.2811
23:48:05|1.2811
23:48:06|1.2811
23:48:07|1.2821
23:48:09|1.282
23:48:10|1.282
23:48:12|1.2812
23:48:12|1.2812
23:48:14|1.2808
23:48:15|1.2811
23:48:16|1.2816
23:48:17|1.2814
23:48:18|1.2812
23:48:19|1.2815
23:48:20|1.2812
23:48:21|1.2812
23:48:23|1.2821
23:48:23|1.2822
23:48:25|1.2826
23:48:26|1.2821
23:48:26|1.2821
23:48:28|1.2812
23:48:29|1.2812
23:48:30|1.2812
23:48:32|1.2821
23:48:32|1.2812
23:48:33|1.2812
23:48:35|1.2827
23:48:37|1.2829
23:48:37|1.2823
23:48:38|1.2817
23:48:39|1.2817
23:48:40|1.2815
23:48:42|1.2821
23:48:42|1.2821
23:48:43|1.2821
23:48:44|1.2812
23:48:45|1.2812
23:48:46|1.2823
23:48:47|1.2823
23:48:48|1.2824
23:48:50|1.2824
23:48:50|1.2813
23:48:51|1.2813
23:48:52|1.2812
23:48:53|1.2818
23:48:54|1.2822
23:48:55|1.2822
23:48:57|1.2813
23:48:57|1.2813
23:48:58|1.2812
23:49:00|1.2812
23:49:01|1.2812
23:49:02|1.2812
23:49:03|1.2812
23:49:04|1.2791
23:49:05|1.2791
23:49:06|1.28
23:49:07|1.2815
23:49:08|1.2817
23:49:09|1.2824
23:49:10|1.2818
23:49:12|1.2795
23:49:13|1.2793
23:49:14|1.2801
23:49:15|1.2804
23:49:16|1.2804
23:49:18|1.2789
23:49:19|1.2788
23:49:20|1.2788
23:49:20|1.2787
23:49:22|1.2787
23:49:23|1.2787
23:49:24|1.2791
23:49:26|1.2779
23:49:27|1.2777
23:49:27|1.2777
23:49:28|1.2775
23:49:30|1.2762
23:49:30|1.2763
23:49:31|1.2769
23:49:33|1.2769
23:49:33|1.2761
23:49:34|1.2761
23:49:35|1.2762
23:49:37|1.2757
23:49:37|1.274
23:49:38|1.2748
23:49:39|1.276
23:49:40|1.2777
23:49:41|1.2767
23:49:42|1.2758
23:49:43|1.2759
23:49:45|1.2759
23:49:45|1.2759
23:49:47|1.2763
23:49:48|1.2753
23:49:49|1.2753
23:49:49|1.2749
23:49:50|1.2748
23:49:52|1.2748
23:49:53|1.2748
23:49:53|1.2743
23:49:54|1.276
23:49:55|1.2764
23:49:56|1.2775
23:49:57|1.2775
23:49:58|1.277
23:49:59|1.277
23:50:01|1.2775
23:50:02|1.2787
23:50:03|1.2782
23:50:04|1.2781
23:50:05|1.2788
23:50:06|1.2788
23:50:07|1.2782
23:50:08|1.2782
23:50:10|1.2784
23:50:11|1.2787
23:50:12|1.2777
23:50:14|1.2784
23:50:14|1.2773
23:50:16|1.277
23:50:18|1.2766
23:50:19|1.277
23:50:20|1.2775
23:50:21|1.2766
23:50:22|1.2763
23:50:23|1.2763
23:50:25|1.2763
23:50:26|1.276
23:50:26|1.2774
23:50:27|1.2774
23:50:28|1.2774
23:50:29|1.2769
23:50:30|1.2774
23:50:32|1.2775
23:50:33|1.2784
23:50:33|1.2784
23:50:34|1.2784
23:50:35|1.2784
23:50:36|1.2793
23:50:38|1.279
23:50:38|1.2788
23:50:39|1.2787
23:50:41|1.2787
23:50:41|1.2787
23:50:43|1.2787
23:50:44|1.279
23:50:45|1.2819
23:50:46|1.2821
23:50:47|1.2821
23:50:48|1.2825
23:50:49|1.2825
23:50:50|1.2824
23:50:51|1.2829
23:50:52|1.2827
23:50:53|1.2823
23:50:54|1.2829
23:50:55|1.2842
23:50:56|1.2839
23:50:57|1.2852
23:50:58|1.2853
23:51:00|1.2857
23:51:00|1.2878
23:51:02|1.2876
23:51:03|1.2886
23:51:04|1.2908
23:51:04|1.2925
23:51:05|1.2925
23:51:06|1.2889
23:51:08|1.2888
23:51:08|1.2873
23:51:09|1.2865
23:51:10|1.2865
23:51:12|1.2848
23:51:14|1.2867
23:51:15|1.288
23:51:16|1.2881
23:51:18|1.2885
23:51:19|1.2875
23:51:20|1.2875
23:51:21|1.2886
23:51:22|1.2886
23:51:23|1.29
23:51:23|1.2898
23:51:25|1.291
23:51:26|1.2905
23:51:27|1.2907
23:51:28|1.2898
23:51:29|1.2896
23:51:30|1.2894
23:51:31|1.2898
23:51:32|1.2906
23:51:34|1.29
23:51:34|1.2909
23:51:36|1.29
23:51:36|1.2906
23:51:37|1.2906
23:51:39|1.2906
23:51:40|1.2904
23:51:41|1.2892
23:51:42|1.29
23:51:43|1.29
23:51:45|1.2891
23:51:46|1.2908
23:51:46|1.2904
23:51:48|1.2907
23:51:48|1.2905
23:51:50|1.2905
23:51:51|1.2924
23:51:51|1.2927
23:51:53|1.2941
23:51:53|1.2959
23:51:55|1.2971
23:51:56|1.2949
23:51:57|1.2956
23:51:58|1.2942
23:51:59|1.2947
23:52:00|1.2958
23:52:01|1.2985
23:52:02|1.2982
23:52:03|1.2964
23:52:04|1.2961
23:52:05|1.2967
23:52:06|1.2972
23:52:07|1.2968
23:52:08|1.2965
23:52:09|1.2965
23:52:11|1.2952
23:52:11|1.2952
23:52:12|1.2951
23:52:13|1.2939
23:52:15|1.293
23:52:17|1.2924
23:52:18|1.2922
23:52:20|1.2926
23:52:20|1.2932
23:52:21|1.2941
23:52:22|1.2958
23:52:23|1.2957
23:52:24|1.2968
23:52:25|1.2964
23:52:26|1.2952
23:52:27|1.2952
23:52:28|1.2976
23:52:29|1.2981
23:52:30|1.2976
23:52:31|1.2976
23:52:32|1.2974
23:52:33|1.2973
23:52:34|1.2973
23:52:35|1.2981
23:52:36|1.2983
23:52:37|1.2998
23:52:38|1.2993
23:52:39|1.2991
23:52:40|1.2991
23:52:41|1.2989
23:52:43|1.299
23:52:44|1.3
23:52:44|1.2995
23:52:46|1.298
23:52:48|1.2983
23:52:48|1.2985
23:52:49|1.297
23:52:50|1.2978
23:52:51|1.298
23:52:52|1.2974
23:52:53|1.2975
23:52:54|1.2978
23:52:55|1.2969
23:52:56|1.2964
23:52:57|1.2954
23:52:58|1.2964
23:52:59|1.2952
23:53:00|1.2951
23:53:01|1.2945
23:53:02|1.2939
23:53:03|1.2943
23:53:04|1.2961
23:53:05|1.296
23:53:06|1.2959
23:53:07|1.2969
23:53:08|1.2962
23:53:09|1.2962
23:53:10|1.297
23:53:11|1.2952
23:53:12|1.2938
23:53:14|1.2946
23:53:16|1.2943
23:53:17|1.2947
23:53:18|1.2961
23:53:18|1.2982
23:53:19|1.2981
23:53:20|1.2994
23:53:21|1.2984
23:53:23|1.2969
23:53:24|1.2969
23:53:25|1.2977
23:53:26|1.2977
23:53:27|1.2978
23:53:28|1.2978
23:53:29|1.2978
23:53:30|1.2978
23:53:31|1.2978
23:53:32|1.2978
23:53:33|1.2982
23:53:34|1.2988
23:53:35|1.299
23:53:36|1.2982
23:53:37|1.2982
23:53:38|1.2978
23:53:39|1.2974
23:53:40|1.2974
23:53:41|1.2974
23:53:42|1.2971
23:53:43|1.2971
23:53:44|1.2978
23:53:45|1.2976
23:53:46|1.2978
23:53:47|1.2978
23:53:48|1.2987
23:53:49|1.2987
23:53:50|1.2977
23:53:51|1.2977
23:53:53|1.2977
23:53:54|1.2977
23:53:54|1.2983
23:53:55|1.2983
23:53:57|1.2983
23:53:57|1.2983
23:53:58|1.2985
23:53:59|1.2985
23:54:00|1.2984
23:54:02|1.2983
23:54:03|1.2983
23:54:05|1.298
23:54:05|1.298
23:54:07|1.298
23:54:07|1.2981
23:54:08|1.2977
23:54:09|1.298
23:54:10|1.2967
23:54:11|1.2948
23:54:12|1.2948
23:54:13|1.2964
23:54:15|1.2964
23:54:16|1.2953
23:54:17|1.2948
23:54:19|1.296
23:54:20|1.297
23:54:22|1.2969
23:54:23|1.2961
23:54:24|1.2962
23:54:25|1.2978
23:54:26|1.2978
23:54:27|1.2975
23:54:28|1.2968
23:54:29|1.2968
23:54:30|1.2971
23:54:31|1.2972
23:54:32|1.2964
23:54:33|1.2964
23:54:34|1.2962
23:54:35|1.2958
23:54:36|1.295
23:54:37|1.2952
23:54:38|1.294
23:54:39|1.2954
23:54:40|1.2953
23:54:41|1.2961
23:54:42|1.2964
23:54:43|1.2967
23:54:44|1.2966
23:54:45|1.2973
23:54:47|1.2972
23:54:47|1.2972
23:54:48|1.2972
23:54:50|1.2972
23:54:51|1.2966
23:54:51|1.2964
23:54:52|1.2964
23:54:53|1.2967
23:54:54|1.2968
23:54:56|1.2967
23:54:57|1.2967
23:54:58|1.2967
23:54:59|1.2965
23:55:00|1.2967
23:55:01|1.297
23:55:02|1.2979
23:55:04|1.2972
23:55:04|1.2969
23:55:05|1.2969
23:55:07|1.2969
23:55:09|1.2972
23:55:09|1.2972
23:55:10|1.2972
23:55:12|1.2968
23:55:13|1.2968
23:55:14|1.2968
23:55:15|1.2973
23:55:15|1.2975
23:55:17|1.2979
23:55:18|1.2979
23:55:18|1.2979
23:55:20|1.2989
23:55:22|1.2981
23:55:22|1.3001
23:55:23|1.3011
23:55:24|1.3051
23:55:25|1.3061
23:55:26|1.3052
23:55:27|1.3083
23:55:28|1.3082
23:55:30|1.31
23:55:31|1.3101
23:55:32|1.3156
23:55:34|1.3135
23:55:34|1.3106
23:55:36|1.3146
23:55:37|1.3145
23:55:38|1.3122
23:55:38|1.3131
23:55:39|1.3166
23:55:40|1.3165
23:55:42|1.3158
23:55:42|1.3179
23:55:45|1.32
23:55:45|1.3192
23:55:47|1.3189
23:55:47|1.3205
23:55:48|1.3207
23:55:49|1.3205
23:55:50|1.3204
23:55:51|1.3213
23:55:52|1.3218
23:55:53|1.3214
23:55:55|1.319
23:55:55|1.3191
23:55:56|1.318
23:55:58|1.3192
23:55:58|1.3207
23:55:59|1.3201
23:56:01|1.3204
23:56:02|1.3214
23:56:02|1.3228
23:56:04|1.3243
23:56:04|1.3238
23:56:06|1.3254
23:56:06|1.3235
23:56:08|1.3266
23:56:09|1.3302
23:56:09|1.3292
23:56:10|1.3282
23:56:11|1.3328
23:56:12|1.3361
23:56:13|1.3366
23:56:14|1.3374
23:56:16|1.3381
23:56:17|1.3389
23:56:18|1.3365
23:56:20|1.335
23:56:21|1.3365
23:56:22|1.3349
23:56:24|1.3378
23:56:25|1.338
23:56:25|1.3369
23:56:26|1.3374
23:56:28|1.3371
23:56:30|1.336
23:56:31|1.3354
23:56:31|1.3355
23:56:33|1.3344
23:56:34|1.3344
23:56:34|1.3336
23:56:36|1.3318
23:56:36|1.3321
23:56:37|1.3342
23:56:39|1.3331
23:56:40|1.3324
23:56:42|1.3308
23:56:42|1.3311
23:56:44|1.3312
23:56:44|1.3318
23:56:45|1.3339
23:56:46|1.334
23:56:47|1.3323
23:56:48|1.3323
23:56:50|1.3321
23:56:51|1.3313
23:56:52|1.3312
23:56:53|1.3302
23:56:54|1.3295
23:56:55|1.327
23:56:56|1.3277
23:56:57|1.3274
23:56:58|1.3287
23:56:59|1.3287
23:57:00|1.3285
23:57:01|1.3287
23:57:02|1.3295
23:57:03|1.3299
23:57:04|1.331
23:57:05|1.3305
23:57:06|1.3294
23:57:07|1.3299
23:57:08|1.3292
23:57:10|1.3269
23:57:10|1.3259
23:57:12|1.324
23:57:12|1.3233
23:57:13|1.3223
23:57:14|1.3231
23:57:15|1.3221
23:57:16|1.3217
23:57:17|1.322
23:57:19|1.3213
23:57:21|1.3244
23:57:22|1.3223
23:57:24|1.3222
23:57:25|1.32
23:57:26|1.3204
23:57:26|1.3208
23:57:27|1.3205
23:57:28|1.3211
23:57:30|1.3216
23:57:31|1.3227
23:57:31|1.323
23:57:33|1.3234
23:57:33|1.3236
23:57:35|1.3232
23:57:36|1.3231
23:57:37|1.3225
23:57:38|1.3228
23:57:39|1.3221
23:57:40|1.322
23:57:41|1.3218
23:57:42|1.32
23:57:43|1.32
23:57:44|1.3212
23:57:45|1.32
23:57:46|1.321
23:57:47|1.3211
23:57:48|1.3219
23:57:49|1.3222
23:57:50|1.3222
23:57:51|1.3226
23:57:52|1.3219
23:57:53|1.3219
23:57:54|1.322
23:57:55|1.3226
23:57:57|1.3231
23:57:58|1.323
23:57:59|1.324
23:57:59|1.3246
23:58:00|1.3238
23:58:02|1.3244
23:58:03|1.3243
23:58:04|1.3243
23:58:05|1.3243
23:58:06|1.3252
23:58:08|1.3245
23:58:09|1.3243
23:58:10|1.3239
23:58:10|1.3248
23:58:12|1.3241
23:58:13|1.3241
23:58:14|1.3236
23:58:15|1.3241
23:58:16|1.325
23:58:18|1.3243
23:58:19|1.3241
23:58:19|1.3244
23:58:21|1.3233
23:58:22|1.3232
23:58:24|1.3248
23:58:25|1.3248
23:58:27|1.3236
23:58:28|1.3235
23:58:30|1.3238
23:58:30|1.3232
23:58:32|1.3238
23:58:32|1.3239
23:58:33|1.3283
23:58:35|1.3288
23:58:36|1.329
23:58:37|1.3311
23:58:38|1.3312
23:58:39|1.331
23:58:40|1.3283
23:58:41|1.3319
23:58:43|1.33
23:58:43|1.3312
23:58:45|1.3343
23:58:45|1.3332
23:58:47|1.3345
23:58:47|1.3338
23:58:48|1.3338
23:58:49|1.3316
23:58:50|1.3357
23:58:51|1.3344
23:58:53|1.3346
23:58:53|1.3348
23:58:54|1.3344
23:58:56|1.3345
23:58:56|1.3345
23:58:57|1.3345
23:58:59|1.338
23:58:59|1.3396
23:59:01|1.3398
23:59:01|1.343
23:59:03|1.3438
23:59:04|1.3399
23:59:05|1.3427
23:59:06|1.3386
23:59:07|1.3372
23:59:08|1.3383
23:59:09|1.3383
23:59:10|1.3385
23:59:11|1.3366
23:59:12|1.3363
23:59:13|1.3372
23:59:14|1.3387
23:59:15|1.3389
23:59:16|1.3389
23:59:17|1.3383
23:59:18|1.3389
23:59:19|1.3392
23:59:20|1.3393
23:59:21|1.3403
23:59:23|1.3403
23:59:23|1.3413
23:59:25|1.3406
23:59:26|1.3395
23:59:27|1.3387
23:59:28|1.3369
23:59:29|1.3358
23:59:31|1.3394
23:59:31|1.3394
23:59:32|1.3399
23:59:34|1.339
23:59:34|1.3394
23:59:35|1.3395
23:59:36|1.34
23:59:37|1.3383
23:59:39|1.3385
23:59:39|1.3377
23:59:41|1.3362
23:59:41|1.3371
23:59:42|1.3388
23:59:44|1.338
23:59:45|1.3386
23:59:47|1.3365
23:59:48|1.3365
23:59:48|1.3357
23:59:49|1.3356
23:59:50|1.3357
23:59:53|1.3335
23:59:53|1.3342
23:59:54|1.3334
23:59:55|1.332
23:59:56|1.3333
23:59:57|1.3328
23:59:58|1.3329
23:59:59|1.3341