00:00:00|1.1143
00:00:01|1.1143
00:00:03|1.1129
00:00:04|1.1129
00:00:04|1.1129
00:00:06|1.1129
00:00:07|1.1129
00:00:07|1.1129
00:00:08|1.1129
00:00:09|1.1129
00:00:11|1.113
00:00:12|1.113
00:00:13|1.113
00:00:14|1.1124
00:00:15|1.1119
00:00:16|1.1114
00:00:17|1.11
00:00:18|1.1092
00:00:19|1.1111
00:00:20|1.1116
00:00:21|1.1118
00:00:22|1.1126
00:00:23|1.1126
00:00:24|1.1127
00:00:25|1.1135
00:00:26|1.1128
00:00:27|1.1128
00:00:28|1.1128
00:00:29|1.1128
00:00:30|1.1121
00:00:31|1.1111
00:00:32|1.1106
00:00:33|1.1105
00:00:34|1.1094
00:00:35|1.1091
00:00:36|1.1085
00:00:37|1.1088
00:00:38|1.1088
00:00:40|1.1107
00:00:41|1.1092
00:00:41|1.1092
00:00:43|1.1092
00:00:44|1.1092
00:00:45|1.1092
00:00:45|1.1092
00:00:47|1.1091
00:00:47|1.11
00:00:48|1.11
00:00:50|1.1108
00:00:50|1.1108
00:00:52|1.1113
00:00:53|1.1113
00:00:54|1.1113
00:00:55|1.1098
00:00:57|1.1098
00:00:58|1.1082
00:00:58|1.1082
00:01:00|1.1103
00:01:02|1.1098
00:01:03|1.1112
00:01:04|1.1112
00:01:05|1.1118
00:01:06|1.1123
00:01:07|1.1123
00:01:08|1.1123
00:01:09|1.1124
00:01:10|1.1124
00:01:11|1.1135
00:01:12|1.1142
00:01:13|1.1154
00:01:14|1.1158
00:01:15|1.1166
00:01:16|1.1157
00:01:17|1.1163
00:01:18|1.1164
00:01:19|1.1152
00:01:20|1.1152
00:01:21|1.1143
00:01:22|1.1148
00:01:24|1.1151
00:01:25|1.114
00:01:25|1.1145
00:01:26|1.1145
00:01:28|1.1158
00:01:28|1.1157
00:01:30|1.1157
00:01:30|1.1157
00:01:32|1.1157
00:01:33|1.1157
00:01:34|1.1146
00:01:34|1.1146
00:01:35|1.1148
00:01:37|1.1151
00:01:38|1.1144
00:01:39|1.1144
00:01:40|1.1144
00:01:41|1.1154
00:01:42|1.1156
00:01:43|1.1154
00:01:44|1.1163
00:01:45|1.116
00:01:46|1.1159
00:01:47|1.1159
00:01:48|1.1167
00:01:49|1.1167
00:01:50|1.1263
00:01:51|1.1273
00:01:52|1.1266
00:01:53|1.1268
00:01:54|1.1264
00:01:55|1.1258
00:01:56|1.1255
00:01:58|1.1225
00:02:00|1.1258
00:02:01|1.1259
00:02:01|1.1261
00:02:04|1.1248
00:02:05|1.1231
00:02:06|1.1228
00:02:08|1.1214
00:02:09|1.1229
00:02:10|1.1223
00:02:11|1.1217
00:02:12|1.1214
00:02:13|1.122
00:02:14|1.122
00:02:15|1.1221
00:02:16|1.123
00:02:17|1.1225
00:02:18|1.121
00:02:19|1.1212
00:02:20|1.1216
00:02:21|1.1219
00:02:22|1.1217
00:02:23|1.1218
00:02:24|1.1208
00:02:25|1.1207
00:02:26|1.121
00:02:27|1.1222
00:02:28|1.1222
00:02:29|1.1219
00:02:30|1.1219
00:02:31|1.1216
00:02:32|1.1216
00:02:33|1.1216
00:02:34|1.1216
00:02:35|1.1216
00:02:36|1.121
00:02:37|1.1203
00:02:38|1.1202
00:02:39|1.12
00:02:40|1.12
00:02:41|1.1201
00:02:42|1.1201
00:02:43|1.1187
00:02:44|1.1186
00:02:45|1.1184
00:02:46|1.1187
00:02:47|1.1187
00:02:48|1.1187
00:02:49|1.1188
00:02:50|1.1183
00:02:51|1.1183
00:02:52|1.1183
00:02:53|1.1183
00:02:54|1.1183
00:02:55|1.1185
00:02:56|1.1188
00:02:57|1.1192
00:02:59|1.119
00:03:01|1.118
00:03:02|1.1159
00:03:04|1.1167
00:03:05|1.1167
00:03:06|1.1181
00:03:07|1.1171
00:03:08|1.1171
00:03:09|1.1178
00:03:11|1.1184
00:03:12|1.1181
00:03:13|1.1178
00:03:14|1.1188
00:03:15|1.1194
00:03:17|1.1188
00:03:18|1.1188
00:03:19|1.1179
00:03:20|1.118
00:03:21|1.1178
00:03:22|1.1177
00:03:22|1.1177
00:03:24|1.1178
00:03:24|1.1194
00:03:25|1.1206
00:03:27|1.1198
00:03:28|1.119
00:03:29|1.1185
00:03:30|1.1179
00:03:31|1.1184
00:03:32|1.1173
00:03:33|1.1164
00:03:34|1.1164
00:03:35|1.117
00:03:35|1.1172
00:03:37|1.1167
00:03:38|1.1171
00:03:38|1.1167
00:03:40|1.1167
00:03:41|1.116
00:03:42|1.1161
00:03:42|1.1161
00:03:43|1.116
00:03:45|1.116
00:03:46|1.116
00:03:46|1.116
00:03:48|1.1167
00:03:48|1.1167
00:03:50|1.1167
00:03:51|1.1167
00:03:52|1.1177
00:03:52|1.1177
00:03:54|1.1182
00:03:55|1.1182
00:03:56|1.1189
00:03:57|1.1189
00:03:58|1.1188
00:03:59|1.1188
00:04:01|1.1199
00:04:02|1.12
00:04:03|1.121
00:04:04|1.1211
00:04:04|1.1211
00:04:07|1.1208
00:04:07|1.1219
00:04:09|1.1216
00:04:09|1.1224
00:04:11|1.1224
00:04:12|1.1234
00:04:13|1.1235
00:04:14|1.1236
00:04:15|1.1236
00:04:16|1.1236
00:04:18|1.1248
00:04:19|1.1243
00:04:20|1.1245
00:04:21|1.1235
00:04:22|1.1235
00:04:23|1.1235
00:04:24|1.1234
00:04:25|1.1236
00:04:26|1.1235
00:04:27|1.1238
00:04:28|1.1238
00:04:29|1.123
00:04:30|1.1229
00:04:31|1.1229
00:04:32|1.1238
00:04:33|1.1242
00:04:34|1.1253
00:04:35|1.1248
00:04:37|1.1249
00:04:37|1.1249
00:04:39|1.1242
00:04:40|1.1237
00:04:41|1.1234
00:04:42|1.1234
00:04:43|1.1235
00:04:44|1.1223
00:04:44|1.122
00:04:46|1.122
00:04:47|1.122
00:04:47|1.1218
00:04:48|1.1218
00:04:50|1.1221
00:04:51|1.1221
00:04:52|1.1212
00:04:53|1.1212
00:04:55|1.1208
00:04:55|1.1208
00:04:56|1.1208
00:04:57|1.1208
00:04:58|1.1197
00:04:59|1.1203
00:05:01|1.1197
00:05:03|1.1185
00:05:04|1.1184
00:05:05|1.1181
00:05:06|1.1177
00:05:08|1.1163
00:05:09|1.1163
00:05:10|1.1152
00:05:11|1.1162
00:05:12|1.116
00:05:13|1.1166
00:05:14|1.1181
00:05:15|1.1185
00:05:16|1.1186
00:05:17|1.1188
00:05:18|1.1179
00:05:19|1.1171
00:05:20|1.117
00:05:21|1.1162
00:05:22|1.1172
00:05:23|1.1164
00:05:24|1.116
00:05:25|1.1156
00:05:26|1.1162
00:05:27|1.1176
00:05:28|1.1176
00:05:29|1.118
00:05:30|1.1177
00:05:31|1.1194
00:05:32|1.1205
00:05:33|1.1215
00:05:34|1.12
00:05:35|1.1202
00:05:36|1.1207
00:05:38|1.1205
00:05:39|1.1223
00:05:39|1.123
00:05:41|1.1216
00:05:42|1.1219
00:05:43|1.1236
00:05:44|1.1243
00:05:45|1.1253
00:05:45|1.1235
00:05:47|1.1235
00:05:48|1.1237
00:05:49|1.1237
00:05:50|1.1237
00:05:50|1.1236
00:05:52|1.1238
00:05:53|1.1248
00:05:54|1.125
00:05:55|1.1242
00:05:56|1.1244
00:05:56|1.1244
00:05:57|1.1244
00:05:59|1.1247
00:06:00|1.1248
00:06:01|1.1248
00:06:02|1.1248
00:06:03|1.1252
00:06:04|1.1252
00:06:06|1.1258
00:06:07|1.1263
00:06:07|1.1279
00:06:09|1.1283
00:06:10|1.128
00:06:11|1.1276
00:06:12|1.1269
00:06:13|1.1262
00:06:14|1.1248
00:06:16|1.1264
00:06:17|1.1262
00:06:18|1.1262
00:06:19|1.1255
00:06:20|1.1255
00:06:21|1.1261
00:06:22|1.126
00:06:23|1.126
00:06:24|1.1245
00:06:25|1.1241
00:06:26|1.1235
00:06:27|1.1236
00:06:28|1.1236
00:06:29|1.1236
00:06:30|1.1236
00:06:31|1.123
00:06:32|1.1229
00:06:34|1.1227
00:06:35|1.1219
00:06:35|1.1227
00:06:37|1.1211
00:06:37|1.1202
00:06:39|1.1205
00:06:40|1.1205
00:06:41|1.1212
00:06:42|1.1208
00:06:43|1.1208
00:06:44|1.1205
00:06:45|1.1204
00:06:46|1.1214
00:06:47|1.1214
00:06:48|1.1212
00:06:49|1.121
00:06:50|1.121
00:06:51|1.122
00:06:52|1.1219
00:06:53|1.1219
00:06:54|1.1213
00:06:55|1.1213
00:06:56|1.1211
00:06:57|1.12
00:06:58|1.1197
00:06:59|1.1197
00:07:00|1.1205
00:07:01|1.121
00:07:03|1.1214
00:07:05|1.1208
00:07:05|1.1205
00:07:06|1.1205
00:07:08|1.1205
00:07:10|1.1205
00:07:11|1.1204
00:07:12|1.1206
00:07:13|1.1212
00:07:13|1.1212
00:07:14|1.1218
00:07:16|1.1214
00:07:16|1.1214
00:07:17|1.1214
00:07:19|1.1214
00:07:20|1.1214
00:07:21|1.1199
00:07:22|1.1199
00:07:23|1.1188
00:07:24|1.118
00:07:25|1.118
00:07:26|1.1174
00:07:27|1.1179
00:07:29|1.1181
00:07:30|1.1181
00:07:30|1.119
00:07:32|1.1196
00:07:32|1.1192
00:07:34|1.1192
00:07:35|1.119
00:07:36|1.119
00:07:37|1.1184
00:07:38|1.119
00:07:39|1.1187
00:07:40|1.1187
00:07:41|1.1182
00:07:42|1.1182
00:07:43|1.1182
00:07:44|1.1183
00:07:45|1.1183
00:07:46|1.1182
00:07:47|1.1198
00:07:48|1.1198
00:07:49|1.1208
00:07:49|1.1211
00:07:51|1.1211
00:07:52|1.1218
00:07:53|1.1225
00:07:54|1.1219
00:07:55|1.1219
00:07:55|1.1224
00:07:57|1.1229
00:07:58|1.1229
00:07:58|1.1239
00:08:00|1.1239
00:08:01|1.1247
00:08:02|1.1254
00:08:04|1.1261
00:08:05|1.1252
00:08:06|1.1249
00:08:07|1.1249
00:08:09|1.1251
00:08:09|1.1251
00:08:11|1.1241
00:08:13|1.1253
00:08:14|1.1259
00:08:15|1.1249
00:08:16|1.126
00:08:17|1.1267
00:08:18|1.1274
00:08:19|1.1265
00:08:20|1.1259
00:08:21|1.1259
00:08:22|1.1259
00:08:23|1.1259
00:08:24|1.1259
00:08:25|1.1265
00:08:26|1.1266
00:08:27|1.1267
00:08:29|1.128
00:08:29|1.1271
00:08:30|1.1276
00:08:31|1.1281
00:08:32|1.1286
00:08:33|1.1296
00:08:34|1.1298
00:08:35|1.129
00:08:36|1.1283
00:08:37|1.128
00:08:38|1.1277
00:08:39|1.127
00:08:40|1.1267
00:08:41|1.1267
00:08:42|1.1267
00:08:43|1.1267
00:08:44|1.127
00:08:46|1.1255
00:08:48|1.125
00:08:49|1.125
00:08:50|1.1254
00:08:50|1.125
00:08:51|1.1246
00:08:52|1.1249
00:08:54|1.1249
00:08:54|1.125
00:08:55|1.1244
00:08:56|1.125
00:08:58|1.1243
00:08:59|1.1235
00:08:59|1.1238
00:09:00|1.1238
00:09:01|1.1239
00:09:03|1.1239
00:09:04|1.1244
00:09:06|1.1246
00:09:07|1.1253
00:09:08|1.126
00:09:09|1.1269
00:09:10|1.1275
00:09:11|1.1271
00:09:13|1.1262
00:09:14|1.1262
00:09:15|1.1254
00:09:16|1.1254
00:09:17|1.1254
00:09:18|1.1248
00:09:18|1.1247
00:09:20|1.1248
00:09:22|1.1249
00:09:22|1.1249
00:09:23|1.1246
00:09:24|1.1244
00:09:25|1.1231
00:09:26|1.1228
00:09:27|1.1224
00:09:28|1.1233
00:09:30|1.1224
00:09:31|1.1228
00:09:32|1.1216
00:09:33|1.1219
00:09:34|1.1219
00:09:35|1.1208
00:09:36|1.1203
00:09:36|1.1209
00:09:38|1.1218
00:09:38|1.1213
00:09:39|1.1216
00:09:41|1.1205
00:09:42|1.1202
00:09:42|1.1199
00:09:44|1.1199
00:09:44|1.12
00:09:46|1.12
00:09:47|1.1204
00:09:48|1.1204
00:09:49|1.1218
00:09:50|1.1228
00:09:50|1.1227
00:09:52|1.1228
00:09:53|1.1228
00:09:54|1.1239
00:09:54|1.1246
00:09:56|1.1238
00:09:57|1.1238
00:09:58|1.1243
00:09:58|1.1252
00:10:00|1.1252
00:10:01|1.1247
00:10:01|1.1249
00:10:03|1.1255
00:10:05|1.1255
00:10:06|1.1246
00:10:07|1.1249
00:10:08|1.1264
00:10:09|1.1258
00:10:10|1.1257
00:10:12|1.1247
00:10:12|1.1235
00:10:14|1.1232
00:10:15|1.1238
00:10:16|1.1226
00:10:17|1.1226
00:10:17|1.1218
00:10:18|1.1216
00:10:20|1.1216
00:10:21|1.1202
00:10:21|1.1204
00:10:23|1.1204
00:10:24|1.1212
00:10:24|1.1206
00:10:26|1.1201
00:10:27|1.1201
00:10:27|1.1205
00:10:28|1.1208
00:10:30|1.1205
00:10:30|1.1195
00:10:32|1.1195
00:10:32|1.1195
00:10:34|1.1183
00:10:34|1.1182
00:10:36|1.1188
00:10:37|1.1179
00:10:37|1.1179
00:10:38|1.1174
00:10:39|1.1185
00:10:40|1.1187
00:10:42|1.1178
00:10:43|1.1192
00:10:44|1.12
00:10:45|1.1198
00:10:46|1.1194
00:10:47|1.1187
00:10:48|1.1189
00:10:49|1.1194
00:10:50|1.1194
00:10:51|1.1186
00:10:52|1.1188
00:10:53|1.1192
00:10:54|1.1183
00:10:55|1.1183
00:10:56|1.1185
00:10:57|1.1185
00:10:58|1.1181
00:10:59|1.1181
00:11:00|1.1184
00:11:01|1.1184
00:11:02|1.1184
00:11:03|1.1196
00:11:04|1.1196
00:11:06|1.1202
00:11:08|1.1194
00:11:08|1.1185
00:11:10|1.1185
00:11:10|1.1185
00:11:12|1.1185
00:11:13|1.1174
00:11:14|1.1163
00:11:15|1.1162
00:11:16|1.1157
00:11:17|1.1157
00:11:18|1.1157
00:11:19|1.1147
00:11:21|1.1147
00:11:22|1.1146
00:11:23|1.1148
00:11:24|1.1147
00:11:24|1.1136
00:11:26|1.1128
00:11:26|1.1126
00:11:27|1.1129
00:11:28|1.1138
00:11:30|1.1145
00:11:30|1.1144
00:11:31|1.1145
00:11:32|1.1138
00:11:33|1.1141
00:11:34|1.1138
00:11:36|1.1138
00:11:36|1.1138
00:11:38|1.1138
00:11:39|1.1125
00:11:39|1.1122
00:11:41|1.1118
00:11:41|1.1114
00:11:43|1.1116
00:11:43|1.1113
00:11:44|1.1106
00:11:45|1.11
00:11:46|1.109
00:11:48|1.1085
00:11:48|1.108
00:11:49|1.1079
00:11:50|1.1077
00:11:51|1.1093
00:11:53|1.1094
00:11:53|1.1102
00:11:55|1.1093
00:11:55|1.1104
00:11:57|1.1104
00:11:57|1.1099
00:11:58|1.1087
00:11:59|1.1086
00:12:00|1.1082
00:12:01|1.1076
00:12:03|1.1083
00:12:04|1.1083
00:12:04|1.1087
00:12:06|1.1099
00:12:07|1.1099
00:12:09|1.1105
00:12:09|1.1105
00:12:11|1.1109
00:12:13|1.1101
00:12:14|1.1096
00:12:16|1.11
00:12:17|1.1101
00:12:18|1.1091
00:12:20|1.109
00:12:20|1.1088
00:12:21|1.1077
00:12:23|1.1081
00:12:23|1.1088
00:12:25|1.1077
00:12:25|1.1073
00:12:26|1.1073
00:12:28|1.1068
00:12:29|1.1071
00:12:30|1.1075
00:12:31|1.1075
00:12:31|1.1075
00:12:33|1.1087
00:12:34|1.1089
00:12:35|1.108
00:12:36|1.108
00:12:36|1.108
00:12:37|1.108
00:12:38|1.108
00:12:39|1.1082
00:12:40|1.1074
00:12:41|1.1072
00:12:42|1.1081
00:12:43|1.1088
00:12:44|1.1088
00:12:45|1.1091
00:12:46|1.1099
00:12:48|1.1103
00:12:49|1.1103
00:12:49|1.1102
00:12:50|1.1104
00:12:52|1.1109
00:12:52|1.1107
00:12:54|1.1094
00:12:55|1.1085
00:12:55|1.1077
00:12:57|1.1078
00:12:57|1.1078
00:12:58|1.1084
00:13:00|1.1082
00:13:01|1.1082
00:13:01|1.1071
00:13:03|1.1077
00:13:04|1.1077
00:13:05|1.1083
00:13:06|1.1092
00:13:08|1.1098
00:13:09|1.1112
00:13:10|1.1111
00:13:12|1.1116
00:13:12|1.112
00:13:13|1.1113
00:13:15|1.1114
00:13:16|1.1108
00:13:17|1.1116
00:13:18|1.1116
00:13:19|1.112
00:13:20|1.112
00:13:21|1.1134
00:13:22|1.1129
00:13:23|1.1118
00:13:24|1.1115
00:13:25|1.1105
00:13:26|1.1103
00:13:27|1.1104
00:13:28|1.1101
00:13:29|1.1103
00:13:30|1.1104
00:13:32|1.1099
00:13:32|1.1098
00:13:33|1.1092
00:13:34|1.1095
00:13:36|1.1098
00:13:36|1.109
00:13:38|1.1086
00:13:39|1.1086
00:13:40|1.1084
00:13:41|1.1092
00:13:42|1.1101
00:13:43|1.1109
00:13:44|1.1119
00:13:45|1.1119
00:13:46|1.1108
00:13:47|1.1108
00:13:48|1.1105
00:13:49|1.1107
00:13:50|1.111
00:13:51|1.1111
00:13:52|1.1111
00:13:53|1.1111
00:13:54|1.1122
00:13:55|1.113
00:13:56|1.114
00:13:57|1.114
00:13:58|1.1138
00:13:59|1.1137
00:14:00|1.1146
00:14:01|1.114
00:14:02|1.114
00:14:03|1.1142
00:14:04|1.1142
00:14:05|1.1135
00:14:06|1.1128
00:14:07|1.1133
00:14:08|1.1133
00:14:10|1.1135
00:14:11|1.1134
00:14:12|1.113
00:14:13|1.113
00:14:14|1.1148
00:14:15|1.1155
00:14:16|1.1167
00:14:18|1.1173
00:14:18|1.1184
00:14:20|1.1175
00:14:21|1.1173
00:14:22|1.117
00:14:23|1.1187
00:14:23|1.1187
00:14:25|1.1187
00:14:26|1.1187
00:14:27|1.1189
00:14:28|1.1196
00:14:29|1.1194
00:14:30|1.119
00:14:30|1.1196
00:14:32|1.1196
00:14:34|1.1202
00:14:34|1.1202
00:14:35|1.1204
00:14:36|1.1204
00:14:37|1.1214
00:14:39|1.1223
00:14:40|1.1229
00:14:41|1.1244
00:14:42|1.123
00:14:43|1.1229
00:14:44|1.1224
00:14:45|1.1223
00:14:46|1.1234
00:14:47|1.1235
00:14:48|1.1248
00:14:48|1.1247
00:14:50|1.1245
00:14:51|1.1245
00:14:52|1.1241
00:14:53|1.1238
00:14:54|1.1235
00:14:54|1.1238
00:14:56|1.1238
00:14:57|1.1238
00:14:57|1.1235
00:14:59|1.1235
00:15:00|1.1251
00:15:01|1.1261
00:15:02|1.1268
00:15:03|1.1253
00:15:04|1.125
00:15:04|1.1253
00:15:06|1.123
00:15:07|1.1235
00:15:08|1.1238
00:15:10|1.1223
00:15:11|1.1225
00:15:12|1.1227
00:15:13|1.1232
00:15:14|1.1229
00:15:16|1.122
00:15:17|1.1215
00:15:18|1.1213
00:15:19|1.1221
00:15:20|1.1224
00:15:21|1.1227
00:15:22|1.1221
00:15:23|1.1227
00:15:24|1.122
00:15:24|1.1223
00:15:25|1.123
00:15:26|1.1241
00:15:28|1.1236
00:15:28|1.1243
00:15:30|1.1264
00:15:31|1.1263
00:15:32|1.127
00:15:33|1.1268
00:15:34|1.1273
00:15:35|1.1276
00:15:36|1.1285
00:15:37|1.129
00:15:38|1.13
00:15:39|1.1283
00:15:40|1.1275
00:15:41|1.1286
00:15:42|1.128
00:15:43|1.1295
00:15:44|1.1294
00:15:45|1.1292
00:15:46|1.1292
00:15:47|1.1284
00:15:48|1.1279
00:15:49|1.1277
00:15:50|1.1277
00:15:51|1.1277
00:15:52|1.1277
00:15:53|1.1302
00:15:54|1.1299
00:15:55|1.1293
00:15:56|1.1293
00:15:57|1.1295
00:15:58|1.1303
00:15:59|1.1289
00:16:00|1.128
00:16:01|1.128
00:16:02|1.1309
00:16:03|1.1311
00:16:04|1.1319
00:16:05|1.1305
00:16:06|1.1304
00:16:07|1.13
00:16:08|1.1298
00:16:10|1.1313
00:16:12|1.1309
00:16:13|1.1291
00:16:14|1.1291
00:16:16|1.1296
00:16:17|1.1295
00:16:18|1.1296
00:16:19|1.1295
00:16:20|1.1301
00:16:21|1.1304
00:16:22|1.1304
00:16:23|1.1313
00:16:24|1.1306
00:16:25|1.1306
00:16:26|1.1291
00:16:27|1.1296
00:16:28|1.1291
00:16:29|1.1291
00:16:30|1.1289
00:16:31|1.1289
00:16:32|1.1289
00:16:33|1.1289
00:16:34|1.1289
00:16:36|1.1294
00:16:36|1.1294
00:16:38|1.1294
00:16:39|1.1297
00:16:40|1.1308
00:16:40|1.1316
00:16:42|1.1329
00:16:42|1.1331
00:16:44|1.1332
00:16:45|1.1325
00:16:46|1.132
00:16:46|1.1306
00:16:47|1.131
00:16:49|1.1296
00:16:49|1.1291
00:16:50|1.1291
00:16:51|1.1289
00:16:52|1.13
00:16:54|1.1307
00:16:55|1.1314
00:16:56|1.132
00:16:57|1.1335
00:16:58|1.1343
00:16:59|1.1348
00:17:00|1.1351
00:17:01|1.1347
00:17:02|1.1353
00:17:03|1.1348
00:17:03|1.1333
00:17:06|1.1338
00:17:06|1.1349
00:17:07|1.1355
00:17:08|1.1363
00:17:09|1.1348
00:17:11|1.1351
00:17:13|1.1345
00:17:13|1.1348
00:17:15|1.1346
00:17:16|1.1346
00:17:17|1.135
00:17:19|1.135
00:17:20|1.135
00:17:21|1.135
00:17:22|1.1354
00:17:23|1.1358
00:17:24|1.1343
00:17:25|1.1332
00:17:26|1.133
00:17:27|1.1334
00:17:28|1.1345
00:17:29|1.1349
00:17:31|1.1351
00:17:33|1.1356
00:17:33|1.1356
00:17:34|1.1357
00:17:35|1.1346
00:17:36|1.134
00:17:37|1.1338
00:17:38|1.1336
00:17:39|1.133
00:17:40|1.1333
00:17:41|1.1325
00:17:42|1.1328
00:17:43|1.1328
00:17:44|1.133
00:17:45|1.1331
00:17:46|1.1332
00:17:47|1.133
00:17:48|1.133
00:17:49|1.1337
00:17:50|1.1336
00:17:51|1.1331
00:17:52|1.1337
00:17:53|1.1337
00:17:54|1.133
00:17:55|1.133
00:17:56|1.133
00:17:57|1.133
00:17:58|1.133
00:17:59|1.133
00:18:00|1.1339
00:18:01|1.133
00:18:02|1.1349
00:18:03|1.1347
00:18:04|1.1355
00:18:05|1.1367
00:18:06|1.137
00:18:07|1.1352
00:18:08|1.1346
00:18:09|1.1344
00:18:10|1.1344
00:18:12|1.134
00:18:14|1.1352
00:18:15|1.1352
00:18:17|1.1352
00:18:17|1.1351
00:18:19|1.1349
00:18:21|1.1364
00:18:22|1.1355
00:18:23|1.135
00:18:24|1.1358
00:18:25|1.1353
00:18:26|1.1353
00:18:27|1.1363
00:18:28|1.1364
00:18:29|1.1362
00:18:30|1.1355
00:18:31|1.1355
00:18:32|1.1354
00:18:33|1.136
00:18:34|1.1359
00:18:35|1.1359
00:18:36|1.1356
00:18:37|1.1353
00:18:38|1.135
00:18:39|1.1357
00:18:40|1.1354
00:18:41|1.1348
00:18:42|1.1348
00:18:43|1.1348
00:18:44|1.1348
00:18:45|1.1348
00:18:46|1.1338
00:18:47|1.1335
00:18:48|1.1336
00:18:49|1.1336
00:18:50|1.1333
00:18:51|1.1335
00:18:52|1.1346
00:18:53|1.1339
00:18:54|1.1339
00:18:55|1.1339
00:18:56|1.1337
00:18:57|1.133
00:18:58|1.133
00:18:59|1.1327
00:19:00|1.1328
00:19:01|1.1328
00:19:02|1.133
00:19:03|1.1331
00:19:04|1.1346
00:19:05|1.1345
00:19:06|1.1344
00:19:07|1.134
00:19:08|1.134
00:19:09|1.1352
00:19:10|1.1352
00:19:11|1.1352
00:19:13|1.1343
00:19:14|1.1342
00:19:16|1.134
00:19:16|1.134
00:19:17|1.134
00:19:18|1.134
00:19:20|1.134
00:19:21|1.134
00:19:22|1.134
00:19:24|1.1335
00:19:25|1.1331
00:19:26|1.1331
00:19:27|1.1331
00:19:28|1.1342
00:19:29|1.1346
00:19:30|1.1346
00:19:32|1.1346
00:19:33|1.1349
00:19:33|1.1357
00:19:35|1.1357
00:19:35|1.1352
00:19:36|1.1348
00:19:38|1.1344
00:19:39|1.1343
00:19:40|1.1343
00:19:41|1.1341
00:19:42|1.1341
00:19:42|1.1343
00:19:44|1.1343
00:19:45|1.1347
00:19:46|1.135
00:19:47|1.135
00:19:48|1.135
00:19:48|1.135
00:19:49|1.135
00:19:51|1.135
00:19:51|1.135
00:19:53|1.135
00:19:54|1.135
00:19:55|1.135
00:19:56|1.1346
00:19:57|1.1344
00:19:58|1.1342
00:19:59|1.1342
00:20:00|1.1342
00:20:01|1.1348
00:20:01|1.1354
00:20:03|1.135
00:20:05|1.135
00:20:05|1.1346
00:20:06|1.1344
00:20:07|1.1337
00:20:08|1.1337
00:20:09|1.1337
00:20:10|1.1332
00:20:11|1.1331
00:20:12|1.1322
00:20:13|1.1326
00:20:15|1.1327
00:20:16|1.1327
00:20:17|1.1325
00:20:18|1.1316
00:20:19|1.1316
00:20:19|1.1316
00:20:22|1.1318
00:20:23|1.1319
00:20:24|1.1319
00:20:24|1.133
00:20:26|1.133
00:20:27|1.1332
00:20:28|1.1345
00:20:29|1.1346
00:20:29|1.1344
00:20:30|1.1358
00:20:32|1.136
00:20:33|1.1354
00:20:35|1.1359
00:20:36|1.1359
00:20:37|1.1375
00:20:37|1.1398
00:20:39|1.1408
00:20:39|1.14
00:20:40|1.1391
00:20:42|1.1391
00:20:43|1.1392
00:20:43|1.139
00:20:44|1.1391
00:20:46|1.1395
00:20:47|1.1395
00:20:48|1.139
00:20:48|1.1385
00:20:50|1.1393
00:20:51|1.138
00:20:52|1.138
00:20:53|1.137
00:20:54|1.137
00:20:56|1.1366
00:20:56|1.1366
00:20:58|1.1355
00:20:59|1.1362
00:20:59|1.1356
00:21:01|1.1361
00:21:02|1.1363
00:21:02|1.1363
00:21:04|1.1358
00:21:05|1.1368
00:21:06|1.1375
00:21:07|1.138
00:21:07|1.1392
00:21:08|1.1384
00:21:10|1.1385
00:21:11|1.1382
00:21:11|1.1398
00:21:14|1.1404
00:21:15|1.1421
00:21:17|1.1421
00:21:18|1.1408
00:21:20|1.14
00:21:21|1.1403
00:21:21|1.1403
00:21:23|1.1396
00:21:24|1.1408
00:21:26|1.1415
00:21:27|1.1415
00:21:28|1.1426
00:21:29|1.1428
00:21:30|1.1421
00:21:31|1.1412
00:21:32|1.1405
00:21:33|1.1399
00:21:34|1.1405
00:21:35|1.1406
00:21:36|1.1402
00:21:37|1.1402
00:21:37|1.1402
00:21:39|1.142
00:21:39|1.1425
00:21:41|1.1416
00:21:42|1.1421
00:21:43|1.1421
00:21:44|1.1421
00:21:45|1.1412
00:21:46|1.1411
00:21:46|1.1421
00:21:47|1.1424
00:21:49|1.1419
00:21:49|1.1418
00:21:51|1.141
00:21:52|1.1404
00:21:53|1.1399
00:21:54|1.1398
00:21:54|1.1382
00:21:55|1.139
00:21:57|1.1406
00:21:58|1.1407
00:21:58|1.1392
00:22:00|1.1392
00:22:00|1.1392
00:22:02|1.1398
00:22:03|1.1403
00:22:04|1.1422
00:22:05|1.1418
00:22:06|1.1415
00:22:07|1.1407
00:22:08|1.141
00:22:09|1.1415
00:22:10|1.1405
00:22:11|1.1405
00:22:12|1.141
00:22:13|1.1401
00:22:14|1.1405
00:22:15|1.1379
00:22:17|1.1406
00:22:18|1.1406
00:22:19|1.1414
00:22:20|1.1414
00:22:20|1.1407
00:22:22|1.1416
00:22:24|1.1419
00:22:25|1.1422
00:22:26|1.1422
00:22:27|1.1423
00:22:28|1.1416
00:22:30|1.1416
00:22:31|1.1434
00:22:31|1.1439
00:22:32|1.1441
00:22:34|1.1443
00:22:35|1.1442
00:22:35|1.1445
00:22:37|1.1457
00:22:37|1.1461
00:22:39|1.146
00:22:39|1.1464
00:22:40|1.1458
00:22:42|1.1458
00:22:42|1.1468
00:22:43|1.1463
00:22:45|1.1473
00:22:45|1.1476
00:22:47|1.1487
00:22:48|1.1497
00:22:48|1.1502
00:22:50|1.1504
00:22:51|1.1485
00:22:52|1.1491
00:22:52|1.1483
00:22:54|1.148
00:22:54|1.1477
00:22:55|1.1489
00:22:57|1.1489
00:22:57|1.1497
00:22:58|1.1496
00:23:00|1.1494
00:23:01|1.1498
00:23:01|1.1498
00:23:03|1.1497
00:23:04|1.1482
00:23:05|1.1473
00:23:06|1.147
00:23:08|1.1473
00:23:09|1.1476
00:23:09|1.1465
00:23:11|1.1479
00:23:12|1.1477
00:23:13|1.1486
00:23:14|1.1486
00:23:14|1.1475
00:23:15|1.1484
00:23:18|1.1484
00:23:19|1.1495
00:23:21|1.149
00:23:22|1.1491
00:23:23|1.149
00:23:23|1.1485
00:23:25|1.1476
00:23:26|1.1476
00:23:27|1.148
00:23:28|1.1487
00:23:29|1.1487
00:23:30|1.1484
00:23:32|1.1491
00:23:32|1.149
00:23:34|1.149
00:23:35|1.1487
00:23:35|1.1487
00:23:36|1.1482
00:23:38|1.1481
00:23:39|1.147
00:23:39|1.147
00:23:40|1.147
00:23:42|1.147
00:23:43|1.1489
00:23:43|1.1497
00:23:45|1.1504
00:23:46|1.1516
00:23:46|1.1507
00:23:47|1.15
00:23:49|1.149
00:23:50|1.1477
00:23:51|1.1484
00:23:52|1.1476
00:23:52|1.1485
00:23:53|1.1483
00:23:55|1.1469
00:23:56|1.1482
00:23:57|1.1482
00:23:58|1.1482
00:23:59|1.1483
00:24:00|1.1486
00:24:01|1.1488
00:24:02|1.148
00:24:03|1.1478
00:24:04|1.1476
00:24:05|1.1476
00:24:06|1.1469
00:24:07|1.1474
00:24:08|1.1474
00:24:09|1.1474
00:24:10|1.147
00:24:11|1.1494
00:24:12|1.15
00:24:13|1.1501
00:24:14|1.1492
00:24:15|1.1486
00:24:16|1.1493
00:24:18|1.1493
00:24:20|1.1481
00:24:21|1.1477
00:24:23|1.1481
00:24:24|1.1472
00:24:25|1.1472
00:24:26|1.147
00:24:27|1.1475
00:24:28|1.1475
00:24:30|1.1469
00:24:31|1.1474
00:24:33|1.1482
00:24:34|1.1482
00:24:34|1.148
00:24:37|1.1483
00:24:38|1.1493
00:24:39|1.1491
00:24:39|1.1491
00:24:40|1.1494
00:24:42|1.1498
00:24:43|1.1489
00:24:44|1.15
00:24:45|1.15
00:24:45|1.1495
00:24:47|1.1495
00:24:48|1.1487
00:24:49|1.1487
00:24:50|1.1487
00:24:51|1.1478
00:24:52|1.1476
00:24:53|1.1475
00:24:53|1.1477
00:24:54|1.1473
00:24:56|1.1474
00:24:57|1.1474
00:24:58|1.1472
00:24:59|1.1478
00:25:00|1.1478
00:25:01|1.1484
00:25:02|1.1494
00:25:03|1.1494
00:25:04|1.1497
00:25:04|1.1497
00:25:06|1.1496
00:25:07|1.15
00:25:08|1.1494
00:25:08|1.1482
00:25:10|1.1489
00:25:11|1.1488
00:25:12|1.1508
00:25:13|1.1508
00:25:14|1.1508
00:25:15|1.1506
00:25:17|1.1504
00:25:18|1.1504
00:25:19|1.1494
00:25:21|1.1497
00:25:22|1.1497
00:25:24|1.1497
00:25:24|1.1504
00:25:25|1.1504
00:25:26|1.1504
00:25:27|1.1504
00:25:28|1.152
00:25:30|1.1508
00:25:30|1.1506
00:25:32|1.1506
00:25:33|1.1507
00:25:34|1.1504
00:25:35|1.1504
00:25:36|1.1503
00:25:37|1.1503
00:25:38|1.1499
00:25:39|1.1489
00:25:39|1.1488
00:25:40|1.149
00:25:42|1.149
00:25:43|1.1484
00:25:44|1.1487
00:25:45|1.1492
00:25:46|1.1492
00:25:46|1.149
00:25:47|1.1489
00:25:49|1.1492
00:25:51|1.1492
00:25:51|1.1488
00:25:52|1.1488
00:25:53|1.1482
00:25:54|1.148
00:25:55|1.148
00:25:56|1.1477
00:25:57|1.1483
00:25:58|1.1482
00:26:00|1.1476
00:26:00|1.1476
00:26:01|1.1476
00:26:03|1.147
00:26:03|1.1467
00:26:04|1.1468
00:26:05|1.1467
00:26:06|1.1467
00:26:08|1.1476
00:26:08|1.1476
00:26:10|1.1476
00:26:11|1.1476
00:26:11|1.1476
00:26:12|1.1471
00:26:14|1.1471
00:26:15|1.1466
00:26:16|1.1468
00:26:17|1.1466
00:26:18|1.1463
00:26:19|1.1461
00:26:21|1.1463
00:26:21|1.1466
00:26:23|1.146
00:26:24|1.1458
00:26:25|1.1452
00:26:25|1.145
00:26:27|1.145
00:26:27|1.1447
00:26:28|1.1448
00:26:30|1.1448
00:26:30|1.1448
00:26:31|1.1445
00:26:32|1.1443
00:26:34|1.1443
00:26:35|1.1443
00:26:36|1.1443
00:26:37|1.1443
00:26:37|1.1443
00:26:39|1.1443
00:26:40|1.1464
00:26:41|1.1475
00:26:42|1.1467
00:26:44|1.147
00:26:45|1.147
00:26:46|1.1471
00:26:47|1.1474
00:26:48|1.1474
00:26:49|1.1479
00:26:50|1.1479
00:26:51|1.1479
00:26:52|1.1479
00:26:53|1.1479
00:26:54|1.1479
00:26:54|1.1479
00:26:55|1.1474
00:26:57|1.1474
00:26:58|1.147
00:26:59|1.147
00:27:00|1.1464
00:27:01|1.1464
00:27:03|1.1464
00:27:04|1.1455
00:27:05|1.1455
00:27:05|1.146
00:27:07|1.1472
00:27:08|1.1472
00:27:09|1.1488
00:27:10|1.1497
00:27:11|1.1503
00:27:11|1.1513
00:27:12|1.1515
00:27:14|1.1525
00:27:15|1.1529
00:27:16|1.1529
00:27:17|1.1526
00:27:18|1.1549
00:27:18|1.156
00:27:19|1.156
00:27:22|1.1567
00:27:23|1.1548
00:27:24|1.1537
00:27:26|1.153
00:27:27|1.1528
00:27:28|1.1527
00:27:29|1.1509
00:27:30|1.1511
00:27:31|1.1512
00:27:33|1.1509
00:27:34|1.1524
00:27:36|1.1533
00:27:36|1.1547
00:27:37|1.1531
00:27:38|1.1528
00:27:39|1.1523
00:27:40|1.1527
00:27:42|1.1534
00:27:43|1.154
00:27:44|1.154
00:27:45|1.153
00:27:47|1.1521
00:27:48|1.1529
00:27:49|1.1519
00:27:50|1.1529
00:27:51|1.1537
00:27:52|1.1534
00:27:53|1.1541
00:27:54|1.1536
00:27:55|1.1536
00:27:56|1.153
00:27:57|1.1539
00:27:59|1.1533
00:27:59|1.1533
00:28:01|1.1538
00:28:01|1.1546
00:28:03|1.1539
00:28:03|1.1528
00:28:04|1.1528
00:28:06|1.1528
00:28:07|1.1528
00:28:08|1.1521
00:28:08|1.152
00:28:09|1.1513
00:28:10|1.1513
00:28:11|1.1504
00:28:13|1.1494
00:28:14|1.1494
00:28:15|1.1503
00:28:16|1.15
00:28:16|1.1503
00:28:17|1.1493
00:28:19|1.1485
00:28:19|1.1479
00:28:20|1.1482
00:28:23|1.1485
00:28:23|1.1485
00:28:25|1.1487
00:28:27|1.1504
00:28:28|1.1511
00:28:29|1.1504
00:28:30|1.1505
00:28:31|1.1505
00:28:33|1.1505
00:28:34|1.1504
00:28:35|1.1504
00:28:36|1.1518
00:28:37|1.1506
00:28:38|1.1505
00:28:39|1.1516
00:28:40|1.1519
00:28:41|1.15
00:28:42|1.1499
00:28:43|1.151
00:28:44|1.151
00:28:45|1.1513
00:28:46|1.1511
00:28:47|1.1508
00:28:49|1.15
00:28:49|1.1496
00:28:51|1.1496
00:28:52|1.1503
00:28:54|1.1499
00:28:54|1.1477
00:28:55|1.1488
00:28:56|1.1488
00:28:57|1.1486
00:28:58|1.1492
00:28:59|1.1499
00:29:00|1.1515
00:29:01|1.1515
00:29:03|1.1516
00:29:04|1.1514
00:29:06|1.1514
00:29:06|1.1511
00:29:08|1.1511
00:29:08|1.1494
00:29:10|1.1491
00:29:10|1.1494
00:29:11|1.1498
00:29:12|1.1502
00:29:14|1.1507
00:29:15|1.1507
00:29:16|1.1503
00:29:17|1.1507
00:29:18|1.1504
00:29:19|1.1511
00:29:20|1.1518
00:29:21|1.1518
00:29:23|1.1518
00:29:25|1.1525
00:29:26|1.1519
00:29:26|1.1519
00:29:28|1.1515
00:29:29|1.1512
00:29:30|1.1512
00:29:31|1.1503
00:29:32|1.1505
00:29:33|1.1506
00:29:34|1.1506
00:29:35|1.1506
00:29:37|1.1501
00:29:38|1.1498
00:29:39|1.1496
00:29:40|1.1503
00:29:41|1.1504
00:29:42|1.1504
00:29:43|1.1498
00:29:44|1.1498
00:29:45|1.1499
00:29:47|1.1504
00:29:47|1.1512
00:29:48|1.1516
00:29:49|1.1514
00:29:51|1.1518
00:29:52|1.1518
00:29:52|1.1528
00:29:54|1.1544
00:29:55|1.1542
00:29:56|1.1537
00:29:57|1.1537
00:29:58|1.1528
00:29:59|1.1533
00:30:00|1.1533
00:30:01|1.1533
00:30:02|1.1533
00:30:03|1.1518
00:30:04|1.1531
00:30:05|1.1528
00:30:06|1.1544
00:30:07|1.1539
00:30:08|1.1539
00:30:09|1.1527
00:30:10|1.1527
00:30:11|1.1527
00:30:12|1.1516
00:30:13|1.1516
00:30:14|1.1512
00:30:15|1.151
00:30:16|1.1496
00:30:17|1.1496
00:30:18|1.149
00:30:19|1.1488
00:30:20|1.1482
00:30:21|1.1496
00:30:23|1.1496
00:30:24|1.148
00:30:25|1.1492
00:30:26|1.1496
00:30:27|1.1496
00:30:28|1.1501
00:30:30|1.1501
00:30:31|1.15
00:30:32|1.1499
00:30:32|1.149
00:30:35|1.1489
00:30:35|1.1489
00:30:36|1.1488
00:30:37|1.1495
00:30:38|1.1494
00:30:39|1.1494
00:30:40|1.1491
00:30:41|1.1491
00:30:42|1.1491
00:30:43|1.1491
00:30:44|1.1491
00:30:45|1.1491
00:30:46|1.1494
00:30:47|1.1487
00:30:48|1.1487
00:30:49|1.1486
00:30:50|1.1486
00:30:51|1.1486
00:30:52|1.1485
00:30:53|1.1485
00:30:54|1.1482
00:30:55|1.1482
00:30:56|1.1482
00:30:57|1.149
00:30:58|1.1491
00:30:59|1.1495
00:31:00|1.1491
00:31:02|1.1491
00:31:02|1.1495
00:31:03|1.1505
00:31:04|1.1497
00:31:05|1.1491
00:31:06|1.1488
00:31:07|1.1484
00:31:08|1.1483
00:31:09|1.1483
00:31:10|1.1483
00:31:11|1.1483
00:31:12|1.149
00:31:13|1.1496
00:31:14|1.1498
00:31:15|1.149
00:31:16|1.149
00:31:17|1.1486
00:31:18|1.1484
00:31:19|1.1484
00:31:20|1.1483
00:31:21|1.1485
00:31:23|1.1472
00:31:25|1.1479
00:31:26|1.1489
00:31:28|1.1485
00:31:29|1.1484
00:31:31|1.1484
00:31:33|1.1484
00:31:34|1.1484
00:31:35|1.1484
00:31:36|1.1476
00:31:37|1.1476
00:31:38|1.1469
00:31:39|1.1474
00:31:40|1.1474
00:31:41|1.1474
00:31:42|1.1473
00:31:43|1.1467
00:31:44|1.147
00:31:44|1.147
00:31:46|1.1475
00:31:47|1.1488
00:31:48|1.1486
00:31:49|1.1486
00:31:49|1.1489
00:31:51|1.1499
00:31:51|1.1505
00:31:53|1.15
00:31:53|1.1513
00:31:54|1.1513
00:31:56|1.1518
00:31:57|1.1513
00:31:58|1.1504
00:31:59|1.1509
00:32:00|1.1509
00:32:01|1.1509
00:32:02|1.1516
00:32:03|1.1516
00:32:04|1.152
00:32:05|1.1529
00:32:06|1.151
00:32:07|1.151
00:32:07|1.1521
00:32:08|1.1528
00:32:09|1.152
00:32:11|1.1525
00:32:11|1.1518
00:32:13|1.1518
00:32:14|1.1519
00:32:15|1.1516
00:32:16|1.1518
00:32:17|1.1518
00:32:18|1.1508
00:32:19|1.1506
00:32:20|1.15
00:32:21|1.1485
00:32:22|1.1491
00:32:23|1.1494
00:32:25|1.1499
00:32:25|1.15
00:32:27|1.1495
00:32:28|1.1495
00:32:29|1.1496
00:32:31|1.1495
00:32:32|1.1495
00:32:32|1.1493
00:32:34|1.1485
00:32:35|1.1478
00:32:36|1.1488
00:32:37|1.1488
00:32:38|1.1472
00:32:39|1.147
00:32:40|1.1471
00:32:41|1.147
00:32:42|1.147
00:32:43|1.1464
00:32:45|1.1465
00:32:46|1.1469
00:32:47|1.1468
00:32:48|1.1458
00:32:50|1.1458
00:32:50|1.1464
00:32:51|1.1461
00:32:52|1.1461
00:32:53|1.146
00:32:54|1.1461
00:32:55|1.1461
00:32:56|1.1474
00:32:57|1.1477
00:32:58|1.1481
00:32:59|1.1481
00:33:01|1.1477
00:33:02|1.1477
00:33:03|1.1473
00:33:04|1.1466
00:33:05|1.1464
00:33:06|1.1469
00:33:07|1.1464
00:33:07|1.1452
00:33:09|1.1454
00:33:10|1.1452
00:33:11|1.1452
00:33:12|1.1453
00:33:13|1.1446
00:33:14|1.1442
00:33:15|1.1451
00:33:15|1.1451
00:33:16|1.1448
00:33:18|1.1442
00:33:19|1.1452
00:33:20|1.1448
00:33:21|1.145
00:33:22|1.1464
00:33:23|1.1472
00:33:24|1.1462
00:33:26|1.1453
00:33:26|1.1453
00:33:28|1.1437
00:33:30|1.1435
00:33:31|1.1429
00:33:32|1.1429
00:33:34|1.1429
00:33:34|1.1434
00:33:36|1.1435
00:33:37|1.1433
00:33:38|1.1435
00:33:39|1.1437
00:33:40|1.1438
00:33:41|1.1438
00:33:42|1.1438
00:33:43|1.1452
00:33:44|1.1453
00:33:44|1.1455
00:33:46|1.1454
00:33:47|1.1454
00:33:48|1.1459
00:33:48|1.145
00:33:50|1.1449
00:33:51|1.1456
00:33:51|1.145
00:33:53|1.1448
00:33:54|1.145
00:33:55|1.1456
00:33:56|1.1456
00:33:57|1.1453
00:33:59|1.1445
00:33:59|1.1445
00:34:00|1.1444
00:34:02|1.144
00:34:02|1.1438
00:34:03|1.1447
00:34:04|1.145
00:34:05|1.146
00:34:06|1.1457
00:34:07|1.1452
00:34:08|1.1448
00:34:09|1.1442
00:34:10|1.1438
00:34:11|1.1439
00:34:12|1.1439
00:34:13|1.1445
00:34:14|1.1445
00:34:15|1.1443
00:34:17|1.1438
00:34:18|1.1438
00:34:19|1.1438
00:34:19|1.1438
00:34:20|1.1444
00:34:21|1.1444
00:34:23|1.1469
00:34:23|1.1473
00:34:25|1.146
00:34:27|1.1465
00:34:28|1.1464
00:34:29|1.1472
00:34:31|1.1483
00:34:32|1.1481
00:34:33|1.1481
00:34:34|1.1465
00:34:35|1.1476
00:34:37|1.1476
00:34:37|1.1481
00:34:38|1.1477
00:34:40|1.1487
00:34:42|1.1496
00:34:43|1.1496
00:34:44|1.149
00:34:44|1.1491
00:34:46|1.1495
00:34:46|1.1503
00:34:47|1.1503
00:34:48|1.1513
00:34:49|1.1504
00:34:50|1.1504
00:34:52|1.1491
00:34:53|1.1491
00:34:54|1.149
00:34:55|1.1488
00:34:56|1.148
00:34:57|1.1477
00:34:58|1.1477
00:34:59|1.1477
00:35:00|1.1476
00:35:01|1.147
00:35:02|1.1467
00:35:03|1.1471
00:35:04|1.1471
00:35:05|1.1471
00:35:06|1.1488
00:35:07|1.1492
00:35:08|1.147
00:35:09|1.1467
00:35:11|1.1467
00:35:12|1.147
00:35:13|1.147
00:35:14|1.1464
00:35:15|1.1462
00:35:15|1.1462
00:35:17|1.1462
00:35:18|1.1462
00:35:19|1.1469
00:35:20|1.1469
00:35:20|1.1469
00:35:22|1.146
00:35:23|1.146
00:35:23|1.146
00:35:25|1.1458
00:35:27|1.1458
00:35:28|1.1458
00:35:30|1.1458
00:35:31|1.1449
00:35:32|1.1446
00:35:33|1.1441
00:35:34|1.1447
00:35:36|1.144
00:35:37|1.144
00:35:38|1.1439
00:35:39|1.1439
00:35:40|1.1446
00:35:41|1.1449
00:35:42|1.1458
00:35:44|1.1469
00:35:45|1.1476
00:35:47|1.148
00:35:47|1.1476
00:35:48|1.1476
00:35:49|1.1476
00:35:51|1.147
00:35:52|1.1459
00:35:52|1.1468
00:35:54|1.1464
00:35:55|1.1472
00:35:56|1.1472
00:35:57|1.1472
00:35:58|1.1472
00:35:59|1.1472
00:36:00|1.1472
00:36:01|1.1472
00:36:03|1.1482
00:36:03|1.148
00:36:04|1.1482
00:36:05|1.1492
00:36:06|1.1506
00:36:07|1.1508
00:36:08|1.1508
00:36:09|1.1509
00:36:10|1.1509
00:36:11|1.1509
00:36:12|1.1506
00:36:13|1.15
00:36:14|1.1494
00:36:15|1.1492
00:36:16|1.149
00:36:17|1.149
00:36:18|1.1497
00:36:19|1.1495
00:36:20|1.1505
00:36:21|1.1512
00:36:22|1.1512
00:36:23|1.1512
00:36:24|1.1508
00:36:25|1.1503
00:36:27|1.15
00:36:29|1.1497
00:36:30|1.1494
00:36:32|1.1488
00:36:33|1.1485
00:36:35|1.1475
00:36:35|1.147
00:36:36|1.1465
00:36:37|1.1475
00:36:39|1.1473
00:36:40|1.1473
00:36:41|1.1474
00:36:42|1.1472
00:36:43|1.1471
00:36:44|1.1469
00:36:45|1.147
00:36:46|1.1473
00:36:47|1.1473
00:36:48|1.1474
00:36:49|1.1477
00:36:50|1.1473
00:36:51|1.1473
00:36:52|1.1473
00:36:53|1.1475
00:36:54|1.1477
00:36:55|1.1477
00:36:56|1.1484
00:36:57|1.1478
00:36:58|1.1476
00:36:59|1.148
00:37:00|1.1464
00:37:01|1.1462
00:37:01|1.1462
00:37:03|1.1465
00:37:04|1.147
00:37:05|1.147
00:37:06|1.1456
00:37:07|1.1458
00:37:08|1.1469
00:37:09|1.1467
00:37:10|1.147
00:37:11|1.147
00:37:12|1.1483
00:37:13|1.1483
00:37:14|1.1481
00:37:15|1.1481
00:37:16|1.1474
00:37:17|1.1471
00:37:18|1.1471
00:37:18|1.1472
00:37:19|1.1472
00:37:21|1.1475
00:37:22|1.1466
00:37:23|1.1461
00:37:24|1.1454
00:37:25|1.1454
00:37:26|1.1445
00:37:27|1.1442
00:37:29|1.1446
00:37:29|1.1446
00:37:31|1.1443
00:37:33|1.144
00:37:34|1.1439
00:37:35|1.144
00:37:36|1.143
00:37:37|1.1428
00:37:38|1.1434
00:37:39|1.1434
00:37:40|1.1434
00:37:42|1.1422
00:37:42|1.142
00:37:43|1.1411
00:37:45|1.1398
00:37:46|1.1398
00:37:47|1.1414
00:37:48|1.1416
00:37:49|1.1428
00:37:50|1.1422
00:37:51|1.1417
00:37:52|1.1418
00:37:52|1.1418
00:37:54|1.1418
00:37:54|1.1423
00:37:56|1.1414
00:37:56|1.1414
00:37:58|1.1425
00:37:58|1.1424
00:38:00|1.1424
00:38:00|1.1429
00:38:02|1.1429
00:38:03|1.1431
00:38:03|1.1429
00:38:04|1.143
00:38:05|1.1438
00:38:07|1.1427
00:38:08|1.1427
00:38:09|1.1427
00:38:11|1.1426
00:38:11|1.1426
00:38:12|1.1447
00:38:13|1.1458
00:38:14|1.1451
00:38:15|1.1462
00:38:16|1.1454
00:38:17|1.1469
00:38:18|1.1469
00:38:19|1.146
00:38:20|1.146
00:38:21|1.1464
00:38:22|1.1461
00:38:23|1.147
00:38:24|1.1476
00:38:25|1.1481
00:38:26|1.1474
00:38:27|1.1468
00:38:29|1.1466
00:38:31|1.1466
00:38:31|1.1464
00:38:33|1.146
00:38:33|1.1466
00:38:35|1.1469
00:38:37|1.1458
00:38:38|1.1458
00:38:39|1.1458
00:38:40|1.1457
00:38:41|1.1457
00:38:42|1.1454
00:38:43|1.1444
00:38:44|1.1444
00:38:45|1.1444
00:38:46|1.1444
00:38:47|1.1444
00:38:48|1.1444
00:38:50|1.1448
00:38:50|1.1448
00:38:51|1.1447
00:38:53|1.1447
00:38:53|1.1447
00:38:55|1.1432
00:38:55|1.1429
00:38:56|1.1429
00:38:58|1.1432
00:38:59|1.1432
00:39:00|1.1432
00:39:02|1.1422
00:39:02|1.1425
00:39:03|1.1425
00:39:04|1.1416
00:39:05|1.1416
00:39:06|1.1416
00:39:07|1.1416
00:39:08|1.1425
00:39:09|1.1431
00:39:10|1.1431
00:39:11|1.1431
00:39:12|1.143
00:39:13|1.1431
00:39:14|1.1431
00:39:15|1.1431
00:39:16|1.1434
00:39:17|1.1436
00:39:18|1.1436
00:39:19|1.1434
00:39:20|1.1434
00:39:21|1.1434
00:39:22|1.1434
00:39:23|1.1426
00:39:24|1.1424
00:39:25|1.1424
00:39:26|1.1432
00:39:27|1.1422
00:39:28|1.1418
00:39:30|1.1403
00:39:32|1.1404
00:39:33|1.1409
00:39:34|1.1405
00:39:35|1.1396
00:39:36|1.1396
00:39:38|1.1395
00:39:39|1.1392
00:39:40|1.1384
00:39:41|1.1383
00:39:41|1.1387
00:39:42|1.1395
00:39:44|1.1395
00:39:44|1.1395
00:39:45|1.1393
00:39:47|1.1394
00:39:48|1.1394
00:39:49|1.1413
00:39:50|1.1416
00:39:51|1.1414
00:39:52|1.1413
00:39:53|1.1405
00:39:54|1.1405
00:39:55|1.1405
00:39:56|1.1405
00:39:57|1.1409
00:39:58|1.1407
00:39:59|1.1407
00:40:00|1.1407
00:40:01|1.1412
00:40:02|1.1402
00:40:03|1.1405
00:40:04|1.1393
00:40:05|1.1391
00:40:06|1.1391
00:40:07|1.1391
00:40:08|1.1384
00:40:09|1.1381
00:40:10|1.1381
00:40:11|1.1381
00:40:12|1.1369
00:40:13|1.137
00:40:14|1.137
00:40:15|1.137
00:40:16|1.1377
00:40:17|1.1373
00:40:18|1.1373
00:40:19|1.1373
00:40:20|1.1373
00:40:21|1.1375
00:40:22|1.1375
00:40:23|1.1373
00:40:24|1.1373
00:40:25|1.1373
00:40:26|1.1373
00:40:27|1.1375
00:40:28|1.1375
00:40:29|1.1375
00:40:30|1.1375
00:40:32|1.1375
00:40:34|1.1375
00:40:34|1.1375
00:40:35|1.1375
00:40:37|1.1367
00:40:38|1.1358
00:40:39|1.1358
00:40:41|1.1355
00:40:42|1.1353
00:40:43|1.1361
00:40:43|1.1361
00:40:45|1.1357
00:40:46|1.1369
00:40:48|1.1369
00:40:48|1.1369
00:40:50|1.1369
00:40:50|1.138
00:40:51|1.139
00:40:53|1.1392
00:40:54|1.1392
00:40:54|1.1392
00:40:56|1.1388
00:40:57|1.1388
00:40:57|1.1388
00:40:59|1.1388
00:40:59|1.1388
00:41:00|1.139
00:41:02|1.139
00:41:02|1.1399
00:41:04|1.1399
00:41:05|1.1394
00:41:06|1.1389
00:41:06|1.1387
00:41:08|1.1403
00:41:09|1.1403
00:41:10|1.1403
00:41:11|1.1403
00:41:12|1.14
00:41:13|1.1406
00:41:14|1.1412
00:41:15|1.1415
00:41:16|1.1415
00:41:17|1.1415
00:41:18|1.1416
00:41:19|1.1424
00:41:20|1.1423
00:41:21|1.1423
00:41:22|1.1414
00:41:23|1.141
00:41:24|1.141
00:41:25|1.1412
00:41:26|1.1407
00:41:27|1.1407
00:41:28|1.1409
00:41:29|1.1409
00:41:30|1.1409
00:41:31|1.1409
00:41:33|1.1409
00:41:33|1.1409
00:41:34|1.1409
00:41:36|1.1417
00:41:38|1.1418
00:41:38|1.1418
00:41:39|1.1418
00:41:41|1.1427
00:41:42|1.1427
00:41:43|1.1427
00:41:44|1.1421
00:41:45|1.1421
00:41:47|1.1426
00:41:47|1.1429
00:41:49|1.1428
00:41:50|1.1428
00:41:51|1.1428
00:41:52|1.1428
00:41:53|1.1428
00:41:54|1.1428
00:41:55|1.1421
00:41:56|1.1421
00:41:57|1.1421
00:41:59|1.1425
00:42:00|1.1425
00:42:00|1.1425
00:42:01|1.1425
00:42:03|1.1425
00:42:04|1.1422
00:42:05|1.1424
00:42:06|1.1417
00:42:07|1.1404
00:42:07|1.14
00:42:08|1.1396
00:42:09|1.1396
00:42:11|1.139
00:42:12|1.1387
00:42:13|1.1387
00:42:14|1.1387
00:42:14|1.1404
00:42:16|1.141
00:42:17|1.1412
00:42:18|1.1424
00:42:19|1.143
00:42:19|1.1427
00:42:21|1.1422
00:42:22|1.1423
00:42:22|1.1423
00:42:24|1.1429
00:42:25|1.1431
00:42:25|1.1427
00:42:27|1.1427
00:42:29|1.1432
00:42:29|1.1432
00:42:30|1.1432
00:42:31|1.1432
00:42:32|1.1432
00:42:33|1.1432
00:42:35|1.1417
00:42:36|1.1417
00:42:37|1.1413
00:42:38|1.1413
00:42:39|1.1413
00:42:39|1.1413
00:42:42|1.1413
00:42:43|1.1413
00:42:44|1.1413
00:42:45|1.1413
00:42:46|1.1413
00:42:47|1.1413
00:42:48|1.1421
00:42:49|1.1421
00:42:50|1.1421
00:42:51|1.1421
00:42:52|1.1429
00:42:53|1.1416
00:42:54|1.1412
00:42:55|1.1412
00:42:57|1.1412
00:42:57|1.1412
00:42:59|1.1406
00:42:59|1.1406
00:43:02|1.1406
00:43:02|1.1422
00:43:03|1.1422
00:43:05|1.1423
00:43:06|1.1423
00:43:06|1.141
00:43:09|1.14
00:43:09|1.1398
00:43:10|1.1398
00:43:11|1.1403
00:43:12|1.1395
00:43:13|1.1395
00:43:14|1.1403
00:43:15|1.1403
00:43:16|1.1403
00:43:17|1.1405
00:43:18|1.1405
00:43:19|1.1405
00:43:20|1.1405
00:43:21|1.1405
00:43:22|1.1405
00:43:23|1.1405
00:43:24|1.1405
00:43:25|1.1405
00:43:26|1.1412
00:43:27|1.1415
00:43:28|1.1415
00:43:29|1.1415
00:43:30|1.1415
00:43:32|1.1415
00:43:33|1.1415
00:43:35|1.1428
00:43:35|1.1428
00:43:36|1.1428
00:43:38|1.1428
00:43:40|1.1428
00:43:41|1.1429
00:43:43|1.1436
00:43:44|1.1428
00:43:45|1.1431
00:43:45|1.1431
00:43:47|1.1434
00:43:47|1.1434
00:43:49|1.1434
00:43:50|1.1434
00:43:51|1.1434
00:43:53|1.1434
00:43:54|1.1431
00:43:55|1.1434
00:43:56|1.1445
00:43:57|1.1448
00:43:58|1.1452
00:43:59|1.1452
00:44:00|1.1448
00:44:01|1.1448
00:44:02|1.1448
00:44:03|1.1446
00:44:04|1.1446
00:44:05|1.1446
00:44:06|1.1449
00:44:07|1.1451
00:44:08|1.1447
00:44:09|1.1447
00:44:10|1.1447
00:44:11|1.1447
00:44:12|1.1451
00:44:13|1.1451
00:44:14|1.144
00:44:15|1.144
00:44:16|1.1436
00:44:17|1.1435
00:44:18|1.1435
00:44:19|1.1445
00:44:20|1.1452
00:44:21|1.1458
00:44:22|1.1455
00:44:23|1.1451
00:44:24|1.1438
00:44:25|1.1434
00:44:26|1.1434
00:44:27|1.144
00:44:28|1.144
00:44:29|1.1433
00:44:30|1.1433
00:44:31|1.1433
00:44:32|1.1433
00:44:33|1.1439
00:44:34|1.1439
00:44:36|1.1436
00:44:37|1.1433
00:44:38|1.1433
00:44:39|1.1429
00:44:40|1.1434
00:44:41|1.1434
00:44:43|1.1427
00:44:44|1.142
00:44:45|1.1418
00:44:47|1.1413
00:44:47|1.1413
00:44:48|1.1427
00:44:50|1.1423
00:44:52|1.1423
00:44:53|1.1423
00:44:55|1.141
00:44:56|1.141
00:44:57|1.141
00:44:58|1.141
00:44:59|1.1414
00:45:00|1.142
00:45:00|1.142
00:45:02|1.1438
00:45:03|1.1435
00:45:04|1.1437
00:45:05|1.1437
00:45:06|1.1437
00:45:06|1.1433
00:45:07|1.142
00:45:09|1.1423
00:45:10|1.1422
00:45:11|1.1422
00:45:12|1.1422
00:45:13|1.1422
00:45:14|1.1416
00:45:15|1.1416
00:45:16|1.1416
00:45:17|1.141
00:45:18|1.14
00:45:19|1.1398
00:45:19|1.1384
00:45:21|1.1392
00:45:22|1.1398
00:45:23|1.14
00:45:24|1.1393
00:45:25|1.1391
00:45:25|1.1391
00:45:27|1.1387
00:45:28|1.1387
00:45:29|1.1387
00:45:30|1.1387
00:45:30|1.1387
00:45:32|1.1395
00:45:33|1.1399
00:45:35|1.1399
00:45:36|1.1393
00:45:38|1.1393
00:45:38|1.1385
00:45:39|1.1381
00:45:41|1.1393
00:45:42|1.1393
00:45:43|1.1391
00:45:44|1.1391
00:45:45|1.1385
00:45:47|1.1385
00:45:47|1.1375
00:45:49|1.1376
00:45:50|1.1376
00:45:52|1.1372
00:45:52|1.1374
00:45:54|1.1374
00:45:55|1.1375
00:45:56|1.1387
00:45:57|1.1387
00:45:58|1.1387
00:45:59|1.1387
00:46:00|1.1387
00:46:01|1.1387
00:46:02|1.1379
00:46:03|1.1375
00:46:04|1.1375
00:46:05|1.1372
00:46:06|1.137
00:46:06|1.137
00:46:07|1.137
00:46:09|1.137
00:46:10|1.137
00:46:11|1.137
00:46:12|1.137
00:46:13|1.1369
00:46:14|1.1369
00:46:15|1.1369
00:46:15|1.1369
00:46:17|1.1369
00:46:18|1.1368
00:46:18|1.1368
00:46:20|1.1367
00:46:21|1.1365
00:46:22|1.1365
00:46:23|1.1353
00:46:23|1.1353
00:46:25|1.1353
00:46:26|1.1353
00:46:28|1.1358
00:46:28|1.1358
00:46:29|1.1375
00:46:30|1.1375
00:46:31|1.1375
00:46:32|1.1375
00:46:33|1.1371
00:46:34|1.1371
00:46:36|1.1363
00:46:38|1.1363
00:46:39|1.136
00:46:41|1.1365
00:46:42|1.136
00:46:44|1.136
00:46:45|1.136
00:46:46|1.1368
00:46:47|1.1368
00:46:48|1.1368
00:46:50|1.1368
00:46:50|1.1368
00:46:51|1.1368
00:46:53|1.1364
00:46:54|1.1364
00:46:55|1.1358
00:46:57|1.1357
00:46:57|1.1357
00:46:59|1.1356
00:47:00|1.1356
00:47:01|1.1339
00:47:02|1.1338
00:47:03|1.1337
00:47:04|1.1333
00:47:05|1.1333
00:47:06|1.1331
00:47:07|1.1323
00:47:08|1.1315
00:47:09|1.1315
00:47:10|1.1321
00:47:11|1.1322
00:47:12|1.1322
00:47:13|1.1316
00:47:14|1.1316
00:47:15|1.1318
00:47:16|1.1314
00:47:17|1.1311
00:47:18|1.1317
00:47:19|1.1322
00:47:20|1.1322
00:47:21|1.1324
00:47:22|1.1338
00:47:23|1.1343
00:47:24|1.1347
00:47:25|1.1338
00:47:26|1.1338
00:47:27|1.1337
00:47:28|1.1337
00:47:29|1.1342
00:47:30|1.1342
00:47:31|1.1323
00:47:32|1.1332
00:47:33|1.1332
00:47:34|1.1334
00:47:35|1.1323
00:47:36|1.1323
00:47:38|1.1316
00:47:39|1.1313
00:47:40|1.1316
00:47:42|1.1314
00:47:43|1.1308
00:47:45|1.1303
00:47:46|1.1305
00:47:47|1.1304
00:47:49|1.1303
00:47:50|1.1303
00:47:51|1.13
00:47:52|1.1309
00:47:52|1.1309
00:47:54|1.1309
00:47:55|1.1309
00:47:56|1.132
00:47:58|1.1322
00:47:59|1.1324
00:48:00|1.1324
00:48:01|1.1324
00:48:02|1.1316
00:48:03|1.1316
00:48:04|1.1307
00:48:05|1.1311
00:48:05|1.1311
00:48:07|1.1311
00:48:08|1.1311
00:48:09|1.1316
00:48:10|1.132
00:48:11|1.132
00:48:13|1.132
00:48:13|1.1319
00:48:14|1.132
00:48:15|1.132
00:48:16|1.1324
00:48:17|1.1324
00:48:18|1.1324
00:48:19|1.1324
00:48:20|1.1324
00:48:21|1.1324
00:48:22|1.1334
00:48:23|1.134
00:48:24|1.134
00:48:25|1.1344
00:48:26|1.1339
00:48:27|1.1341
00:48:28|1.1338
00:48:30|1.1338
00:48:31|1.1338
00:48:32|1.1338
00:48:32|1.1338
00:48:34|1.1325
00:48:36|1.1319
00:48:36|1.1319
00:48:38|1.1331
00:48:39|1.1331
00:48:41|1.133
00:48:42|1.1331
00:48:44|1.1331
00:48:45|1.1331
00:48:46|1.1331
00:48:46|1.1322
00:48:48|1.1318
00:48:49|1.1317
00:48:51|1.1325
00:48:52|1.1325
00:48:53|1.1325
00:48:54|1.1328
00:48:55|1.133
00:48:56|1.1319
00:48:57|1.1312
00:48:58|1.1312
00:48:59|1.1315
00:49:00|1.1315
00:49:02|1.1315
00:49:03|1.1315
00:49:03|1.1315
00:49:04|1.1321
00:49:05|1.1321
00:49:07|1.1324
00:49:07|1.1324
00:49:09|1.1324
00:49:10|1.1324
00:49:11|1.1324
00:49:11|1.1322
00:49:13|1.1322
00:49:14|1.1322
00:49:14|1.1315
00:49:15|1.131
00:49:16|1.131
00:49:17|1.1312
00:49:19|1.1311
00:49:19|1.1306
00:49:21|1.1311
00:49:22|1.1311
00:49:23|1.1311
00:49:24|1.1311
00:49:25|1.1309
00:49:26|1.131
00:49:27|1.1316
00:49:28|1.1326
00:49:29|1.1326
00:49:30|1.1329
00:49:31|1.1324
00:49:32|1.1319
00:49:33|1.1314
00:49:34|1.1322
00:49:35|1.1327
00:49:37|1.1327
00:49:38|1.1312
00:49:38|1.1312
00:49:41|1.1308
00:49:42|1.1323
00:49:43|1.1322
00:49:44|1.1322
00:49:45|1.1322
00:49:45|1.1321
00:49:48|1.1325
00:49:48|1.1325
00:49:49|1.1325
00:49:51|1.1325
00:49:52|1.1325
00:49:53|1.1325
00:49:54|1.1325
00:49:55|1.1325
00:49:55|1.1325
00:49:57|1.1325
00:49:57|1.1337
00:49:59|1.1344
00:50:00|1.1337
00:50:01|1.1337
00:50:02|1.1337
00:50:03|1.1327
00:50:04|1.1327
00:50:06|1.133
00:50:07|1.1322
00:50:08|1.132
00:50:09|1.132
00:50:10|1.1308
00:50:11|1.1308
00:50:12|1.131
00:50:13|1.1318
00:50:14|1.1317
00:50:15|1.1317
00:50:16|1.1317
00:50:17|1.1317
00:50:18|1.1317
00:50:19|1.1317
00:50:20|1.1309
00:50:21|1.131
00:50:22|1.1307
00:50:23|1.1305
00:50:24|1.1305
00:50:25|1.1316
00:50:26|1.1316
00:50:27|1.1328
00:50:28|1.1329
00:50:29|1.133
00:50:30|1.133
00:50:31|1.133
00:50:32|1.133
00:50:33|1.133
00:50:34|1.133
00:50:35|1.133
00:50:36|1.1314
00:50:37|1.1314
00:50:38|1.131
00:50:39|1.131
00:50:40|1.1313
00:50:41|1.1309
00:50:42|1.1309
00:50:43|1.1307
00:50:44|1.1306
00:50:45|1.1306
00:50:47|1.1308
00:50:49|1.1308
00:50:49|1.1308
00:50:50|1.1292
00:50:52|1.129
00:50:54|1.1293
00:50:54|1.1287
00:50:56|1.1287
00:50:56|1.1296
00:50:57|1.1297
00:50:58|1.1295
00:50:59|1.1302
00:51:00|1.1302
00:51:01|1.13
00:51:02|1.1295
00:51:03|1.1295
00:51:04|1.1294
00:51:05|1.1294
00:51:06|1.129
00:51:07|1.129
00:51:08|1.129
00:51:10|1.1283
00:51:11|1.1283
00:51:12|1.1283
00:51:13|1.1283
00:51:14|1.1283
00:51:15|1.1292
00:51:16|1.1295
00:51:17|1.1295
00:51:18|1.1295
00:51:20|1.1295
00:51:21|1.1294
00:51:22|1.1294
00:51:22|1.1291
00:51:24|1.1281
00:51:25|1.1284
00:51:26|1.1284
00:51:26|1.1284
00:51:27|1.1289
00:51:29|1.1289
00:51:29|1.129
00:51:31|1.129
00:51:32|1.129
00:51:33|1.1284
00:51:34|1.1293
00:51:35|1.1294
00:51:35|1.1296
00:51:36|1.1299
00:51:38|1.1305
00:51:39|1.1308
00:51:39|1.1312
00:51:41|1.1312
00:51:41|1.1312
00:51:42|1.1313
00:51:44|1.1313
00:51:46|1.1314
00:51:47|1.1306
00:51:49|1.1302
00:51:50|1.1298
00:51:51|1.1298
00:51:51|1.1298
00:51:53|1.1298
00:51:54|1.1294
00:51:55|1.1297
00:51:56|1.1304
00:51:57|1.1301
00:51:58|1.1301
00:51:59|1.1301
00:52:00|1.1301
00:52:01|1.1301
00:52:02|1.1301
00:52:03|1.1293
00:52:04|1.1293
00:52:05|1.1293
00:52:06|1.1293
00:52:08|1.1293
00:52:09|1.1301
00:52:09|1.1308
00:52:11|1.1308
00:52:12|1.1308
00:52:13|1.132
00:52:14|1.1318
00:52:15|1.1318
00:52:16|1.1312
00:52:17|1.1312
00:52:18|1.1309
00:52:19|1.1317
00:52:20|1.1323
00:52:21|1.1318
00:52:22|1.1318
00:52:23|1.1318
00:52:24|1.1318
00:52:25|1.1307
00:52:26|1.1305
00:52:27|1.1309
00:52:28|1.1309
00:52:29|1.1309
00:52:30|1.1306
00:52:31|1.1307
00:52:32|1.1307
00:52:33|1.1314
00:52:34|1.1314
00:52:35|1.1314
00:52:36|1.1314
00:52:37|1.1314
00:52:38|1.1314
00:52:39|1.132
00:52:40|1.132
00:52:41|1.1317
00:52:43|1.1317
00:52:44|1.1332
00:52:46|1.1332
00:52:47|1.1332
00:52:49|1.1329
00:52:49|1.1329
00:52:51|1.1329
00:52:52|1.1329
00:52:53|1.1329
00:52:54|1.1329
00:52:55|1.1327
00:52:56|1.1327
00:52:57|1.1336
00:52:58|1.1338
00:52:59|1.1343
00:52:59|1.1343
00:53:01|1.1344
00:53:02|1.1346
00:53:03|1.1347
00:53:04|1.1347
00:53:06|1.1348
00:53:06|1.1343
00:53:07|1.1345
00:53:08|1.1345
00:53:09|1.1345
00:53:10|1.1347
00:53:11|1.1347
00:53:12|1.1351
00:53:13|1.1351
00:53:14|1.1353
00:53:16|1.1353
00:53:17|1.1353
00:53:18|1.1337
00:53:19|1.1337
00:53:20|1.1336
00:53:21|1.1329
00:53:22|1.1329
00:53:23|1.1323
00:53:24|1.1322
00:53:25|1.1324
00:53:26|1.1324
00:53:27|1.1324
00:53:28|1.1326
00:53:29|1.1326
00:53:30|1.1332
00:53:31|1.1338
00:53:32|1.1338
00:53:33|1.1344
00:53:34|1.135
00:53:36|1.1353
00:53:36|1.1355
00:53:37|1.1355
00:53:38|1.1355
00:53:39|1.1355
00:53:41|1.1355
00:53:42|1.135
00:53:44|1.1359
00:53:46|1.1362
00:53:46|1.1376
00:53:48|1.138
00:53:49|1.1377
00:53:50|1.1372
00:53:51|1.1376
00:53:53|1.137
00:53:53|1.137
00:53:55|1.136
00:53:56|1.1359
00:53:57|1.1363
00:53:58|1.1358
00:53:59|1.1358
00:54:00|1.1358
00:54:01|1.1356
00:54:03|1.1354
00:54:04|1.1354
00:54:05|1.1354
00:54:06|1.1354
00:54:07|1.1354
00:54:09|1.1362
00:54:10|1.1362
00:54:11|1.1362
00:54:12|1.1364
00:54:12|1.136
00:54:14|1.136
00:54:15|1.136
00:54:16|1.1353
00:54:18|1.1361
00:54:18|1.1356
00:54:19|1.1361
00:54:20|1.1361
00:54:21|1.1355
00:54:22|1.1356
00:54:23|1.1357
00:54:24|1.1352
00:54:25|1.1344
00:54:26|1.1342
00:54:27|1.1342
00:54:28|1.134
00:54:29|1.134
00:54:30|1.134
00:54:31|1.134
00:54:32|1.134
00:54:33|1.134
00:54:34|1.1337
00:54:35|1.1337
00:54:36|1.1337
00:54:37|1.1337
00:54:38|1.1337
00:54:39|1.1337
00:54:40|1.1337
00:54:41|1.1337
00:54:43|1.1337
00:54:45|1.1337
00:54:46|1.1337
00:54:47|1.1337
00:54:48|1.1337
00:54:49|1.1344
00:54:50|1.1344
00:54:51|1.1342
00:54:53|1.1342
00:54:54|1.1352
00:54:55|1.1352
00:54:56|1.1355
00:54:57|1.1358
00:54:58|1.1358
00:54:59|1.1351
00:55:00|1.1351
00:55:01|1.1351
00:55:02|1.1349
00:55:03|1.1342
00:55:04|1.1345
00:55:06|1.135
00:55:07|1.1355
00:55:08|1.1344
00:55:09|1.1336
00:55:10|1.1332
00:55:11|1.1333
00:55:12|1.1333
00:55:13|1.1333
00:55:14|1.1333
00:55:15|1.1333
00:55:15|1.1333
00:55:17|1.133
00:55:18|1.1331
00:55:19|1.1331
00:55:19|1.134
00:55:21|1.1348
00:55:21|1.1352
00:55:23|1.1352
00:55:23|1.1365
00:55:25|1.1368
00:55:26|1.1368
00:55:27|1.1359
00:55:28|1.135
00:55:28|1.135
00:55:30|1.135
00:55:31|1.1357
00:55:33|1.1347
00:55:33|1.1347
00:55:34|1.1347
00:55:35|1.1356
00:55:36|1.1356
00:55:37|1.1356
00:55:38|1.1356
00:55:39|1.1356
00:55:40|1.1361
00:55:41|1.136
00:55:42|1.136
00:55:44|1.1367
00:55:45|1.1367
00:55:47|1.1361
00:55:48|1.1357
00:55:49|1.1357
00:55:51|1.1357
00:55:52|1.1357
00:55:53|1.1357
00:55:54|1.1357
00:55:55|1.1357
00:55:56|1.136
00:55:58|1.1361
00:55:58|1.1368
00:55:59|1.1371
00:56:00|1.1371
00:56:01|1.1371
00:56:02|1.1371
00:56:03|1.1371
00:56:04|1.1371
00:56:05|1.1371
00:56:06|1.1375
00:56:07|1.1372
00:56:08|1.1372
00:56:09|1.1372
00:56:10|1.138
00:56:11|1.138
00:56:12|1.1381
00:56:13|1.1391
00:56:15|1.1396
00:56:16|1.1387
00:56:18|1.1386
00:56:18|1.1387
00:56:19|1.1383
00:56:20|1.1383
00:56:21|1.1384
00:56:22|1.1384
00:56:24|1.138
00:56:25|1.138
00:56:26|1.1389
00:56:27|1.1389
00:56:28|1.1389
00:56:29|1.1389
00:56:30|1.1389
00:56:31|1.1389
00:56:32|1.1385
00:56:33|1.1385
00:56:34|1.1388
00:56:35|1.1388
00:56:36|1.1388
00:56:37|1.1388
00:56:38|1.1388
00:56:39|1.1388
00:56:40|1.1388
00:56:41|1.1384
00:56:42|1.1384
00:56:43|1.1384
00:56:45|1.1387
00:56:46|1.1387
00:56:47|1.1376
00:56:48|1.1371
00:56:49|1.1362
00:56:51|1.1362
00:56:53|1.1373
00:56:53|1.1373
00:56:54|1.1364
00:56:55|1.1361
00:56:56|1.1372
00:56:57|1.1369
00:56:58|1.1369
00:56:59|1.1369
00:57:00|1.1364
00:57:01|1.1359
00:57:03|1.1359
00:57:04|1.1359
00:57:05|1.1358
00:57:06|1.1344
00:57:07|1.1344
00:57:08|1.1356
00:57:09|1.1355
00:57:10|1.1355
00:57:10|1.1355
00:57:12|1.1347
00:57:12|1.1347
00:57:14|1.1351
00:57:15|1.1351
00:57:16|1.1341
00:57:17|1.1342
00:57:17|1.1336
00:57:19|1.1336
00:57:20|1.1324
00:57:21|1.1324
00:57:21|1.1326
00:57:23|1.1325
00:57:24|1.1315
00:57:25|1.1323
00:57:26|1.1312
00:57:27|1.1304
00:57:29|1.1315
00:57:30|1.1315
00:57:30|1.132
00:57:32|1.132
00:57:33|1.1323
00:57:33|1.1313
00:57:34|1.1313
00:57:36|1.1304
00:57:36|1.13
00:57:37|1.1297
00:57:38|1.1308
00:57:39|1.1303
00:57:40|1.1302
00:57:41|1.1291
00:57:43|1.1284
00:57:44|1.128
00:57:45|1.1276
00:57:47|1.1269
00:57:48|1.1261
00:57:49|1.1261
00:57:50|1.1261
00:57:51|1.1277
00:57:53|1.1261
00:57:54|1.1261
00:57:56|1.1261
00:57:56|1.1259
00:57:57|1.1253
00:57:58|1.1248
00:57:59|1.1246
00:58:00|1.1241
00:58:02|1.124
00:58:03|1.1241
00:58:04|1.1249
00:58:05|1.1248
00:58:06|1.1248
00:58:07|1.1247
00:58:08|1.1246
00:58:09|1.1243
00:58:09|1.1234
00:58:11|1.1229
00:58:12|1.1221
00:58:13|1.1222
00:58:14|1.1216
00:58:15|1.1216
00:58:16|1.1216
00:58:17|1.1221
00:58:18|1.1224
00:58:19|1.1238
00:58:20|1.1216
00:58:21|1.1216
00:58:22|1.1216
00:58:22|1.122
00:58:24|1.1203
00:58:25|1.1204
00:58:26|1.1213
00:58:27|1.1211
00:58:27|1.1207
00:58:29|1.1205
00:58:30|1.1205
00:58:31|1.1201
00:58:32|1.1216
00:58:33|1.1214
00:58:33|1.1218
00:58:35|1.1224
00:58:35|1.1226
00:58:36|1.1212
00:58:37|1.1218
00:58:39|1.1218
00:58:39|1.1224
00:58:41|1.1224
00:58:42|1.1233
00:58:44|1.1226
00:58:44|1.1223
00:58:46|1.1224
00:58:48|1.1224
00:58:49|1.1224
00:58:50|1.1227
00:58:51|1.1227
00:58:52|1.1227
00:58:53|1.1221
00:58:54|1.122
00:58:55|1.122
00:58:57|1.1236
00:58:58|1.1224
00:58:59|1.1239
00:59:00|1.1242
00:59:01|1.1233
00:59:02|1.1232
00:59:03|1.1232
00:59:04|1.1231
00:59:04|1.1231
00:59:05|1.1231
00:59:08|1.1242
00:59:08|1.1242
00:59:09|1.1253
00:59:10|1.1255
00:59:11|1.1256
00:59:12|1.1269
00:59:13|1.1272
00:59:14|1.1272
00:59:15|1.1272
00:59:16|1.128
00:59:17|1.1284
00:59:18|1.1291
00:59:19|1.1284
00:59:20|1.1288
00:59:21|1.1286
00:59:22|1.1286
00:59:23|1.1286
00:59:24|1.1287
00:59:25|1.1297
00:59:26|1.1296
00:59:27|1.1296
00:59:28|1.1301
00:59:29|1.1297
00:59:30|1.1289
00:59:31|1.1289
00:59:32|1.1289
00:59:33|1.1289
00:59:34|1.128
00:59:35|1.128
00:59:36|1.1272
00:59:37|1.1269
00:59:38|1.128
00:59:39|1.1272
00:59:40|1.1271
00:59:41|1.1282
00:59:42|1.1275
00:59:43|1.1275
00:59:44|1.1271
00:59:45|1.1268
00:59:47|1.1268
00:59:49|1.1268
00:59:50|1.1268
00:59:51|1.1258
00:59:52|1.1256
00:59:53|1.1256
00:59:54|1.1256
00:59:55|1.1256
00:59:56|1.1251
00:59:57|1.1254
00:59:58|1.1254
01:00:00|1.1259
01:00:01|1.1259
01:00:02|1.125
01:00:03|1.1242
01:00:04|1.1234
01:00:05|1.1237
01:00:06|1.1235
01:00:07|1.123
01:00:08|1.1218
01:00:10|1.1214
01:00:11|1.1214
01:00:12|1.1212
01:00:13|1.1204
01:00:14|1.12
01:00:15|1.1197
01:00:16|1.1191
01:00:17|1.1196
01:00:18|1.1202
01:00:19|1.1199
01:00:20|1.1199
01:00:21|1.1199
01:00:22|1.1182
01:00:23|1.1182
01:00:24|1.1199
01:00:25|1.1195
01:00:26|1.119
01:00:27|1.1181
01:00:28|1.118
01:00:30|1.118
01:00:30|1.1179
01:00:31|1.1179
01:00:32|1.118
01:00:33|1.118
01:00:34|1.1177
01:00:35|1.118
01:00:36|1.118
01:00:37|1.1181
01:00:38|1.1181
01:00:39|1.1181
01:00:40|1.1181
01:00:41|1.1191
01:00:42|1.1193
01:00:43|1.1184
01:00:44|1.1182
01:00:45|1.1167
01:00:46|1.1168
01:00:48|1.1176
01:00:50|1.1175
01:00:52|1.1184
01:00:52|1.118
01:00:54|1.1186
01:00:55|1.1192
01:00:56|1.1198
01:00:57|1.1184
01:00:58|1.119
01:00:59|1.1202
01:01:00|1.1202
01:01:01|1.1202
01:01:03|1.1202
01:01:04|1.1202
01:01:05|1.1202
01:01:06|1.1202
01:01:07|1.1202
01:01:08|1.1201
01:01:09|1.1201
01:01:10|1.1203
01:01:10|1.1198
01:01:12|1.1198
01:01:13|1.1208
01:01:14|1.1208
01:01:15|1.1208
01:01:16|1.1201
01:01:17|1.12
01:01:18|1.1204
01:01:19|1.1204
01:01:20|1.1206
01:01:21|1.1217
01:01:22|1.1217
01:01:23|1.1217
01:01:24|1.1205
01:01:25|1.1201
01:01:26|1.1201
01:01:27|1.1201
01:01:29|1.1201
01:01:29|1.12
01:01:30|1.121
01:01:31|1.121
01:01:32|1.1211
01:01:34|1.1216
01:01:35|1.1216
01:01:36|1.1216
01:01:37|1.1223
01:01:38|1.1223
01:01:39|1.1223
01:01:40|1.1223
01:01:41|1.1219
01:01:42|1.122
01:01:43|1.1228
01:01:44|1.1227
01:01:45|1.1224
01:01:46|1.1224
01:01:47|1.1224
01:01:48|1.1227
01:01:50|1.1228
01:01:52|1.1227
01:01:53|1.1226
01:01:55|1.123
01:01:56|1.123
01:01:57|1.1238
01:01:58|1.1241
01:02:00|1.1242
01:02:01|1.1239
01:02:01|1.1257
01:02:03|1.1259
01:02:03|1.1252
01:02:04|1.125
01:02:06|1.1249
01:02:08|1.1248
01:02:09|1.1253
01:02:10|1.125
01:02:11|1.125
01:02:12|1.125
01:02:13|1.125
01:02:14|1.125
01:02:15|1.125
01:02:15|1.1255
01:02:17|1.125
01:02:18|1.125
01:02:19|1.125
01:02:20|1.124
01:02:21|1.1237
01:02:22|1.1237
01:02:23|1.1237
01:02:24|1.1237
01:02:25|1.1242
01:02:25|1.1247
01:02:27|1.1252
01:02:28|1.1258
01:02:29|1.1262
01:02:30|1.1266
01:02:31|1.1266
01:02:32|1.1272
01:02:33|1.1272
01:02:34|1.128
01:02:35|1.1284
01:02:36|1.1287
01:02:37|1.128
01:02:38|1.1278
01:02:39|1.1278
01:02:40|1.1283
01:02:41|1.1283
01:02:42|1.1289
01:02:43|1.1292
01:02:44|1.1292
01:02:45|1.1289
01:02:46|1.1283
01:02:47|1.1284
01:02:48|1.1285
01:02:49|1.1285
01:02:50|1.1291
01:02:53|1.1292
01:02:54|1.1287
01:02:56|1.1284
01:02:57|1.127
01:02:58|1.1278
01:03:00|1.1276
01:03:02|1.1276
01:03:02|1.1267
01:03:03|1.1259
01:03:04|1.1262
01:03:05|1.1254
01:03:06|1.1254
01:03:07|1.1254
01:03:08|1.1254
01:03:09|1.125
01:03:10|1.1242
01:03:11|1.124
01:03:12|1.124
01:03:13|1.124
01:03:15|1.1245
01:03:16|1.1241
01:03:17|1.1241
01:03:18|1.1241
01:03:19|1.1234
01:03:20|1.1234
01:03:21|1.1227
01:03:22|1.1226
01:03:23|1.1228
01:03:24|1.1224
01:03:25|1.1223
01:03:26|1.1223
01:03:27|1.1223
01:03:28|1.1223
01:03:29|1.1217
01:03:30|1.122
01:03:31|1.122
01:03:32|1.122
01:03:33|1.122
01:03:34|1.1221
01:03:35|1.1232
01:03:36|1.1229
01:03:38|1.1229
01:03:39|1.1225
01:03:40|1.1225
01:03:41|1.1225
01:03:42|1.1242
01:03:43|1.1248
01:03:44|1.1254
01:03:45|1.1253
01:03:46|1.1253
01:03:47|1.1254
01:03:48|1.1261
01:03:50|1.1269
01:03:51|1.1275
01:03:53|1.1279
01:03:54|1.1285
01:03:56|1.1284
01:03:58|1.1284
01:03:58|1.1286
01:03:59|1.1286
01:04:00|1.1287
01:04:02|1.1293
01:04:03|1.1293
01:04:04|1.1294
01:04:06|1.1294
01:04:06|1.1294
01:04:08|1.1294
01:04:09|1.1294
01:04:10|1.1283
01:04:11|1.1281
01:04:12|1.1283
01:04:12|1.1283
01:04:14|1.1299
01:04:14|1.1301
01:04:15|1.1304
01:04:16|1.1309
01:04:17|1.1305
01:04:18|1.1301
01:04:19|1.1302
01:04:21|1.1313
01:04:22|1.1313
01:04:23|1.1313
01:04:23|1.1307
01:04:25|1.1307
01:04:25|1.1307
01:04:26|1.1305
01:04:27|1.1305
01:04:29|1.1303
01:04:30|1.129
01:04:31|1.1285
01:04:32|1.1285
01:04:32|1.1285
01:04:33|1.1285
01:04:35|1.1285
01:04:36|1.1282
01:04:37|1.1282
01:04:38|1.1282
01:04:39|1.1283
01:04:40|1.1283
01:04:41|1.1283
01:04:42|1.1281
01:04:43|1.1272
01:04:44|1.1272
01:04:45|1.1278
01:04:46|1.1278
01:04:46|1.1263
01:04:48|1.1262
01:04:49|1.1249
01:04:49|1.1248
01:04:50|1.1247
01:04:52|1.1257
01:04:53|1.1257
01:04:54|1.1257
01:04:55|1.1261
01:04:57|1.1266
01:04:59|1.1272
01:04:59|1.1274
01:05:00|1.127
01:05:02|1.127
01:05:03|1.1274
01:05:04|1.1266
01:05:05|1.1254
01:05:06|1.1252
01:05:07|1.1252
01:05:08|1.1252
01:05:09|1.1255
01:05:10|1.1252
01:05:11|1.1253
01:05:12|1.1253
01:05:14|1.1236
01:05:15|1.1231
01:05:16|1.1239
01:05:17|1.124
01:05:18|1.124
01:05:19|1.1257
01:05:20|1.126
01:05:21|1.1269
01:05:22|1.1274
01:05:23|1.1265
01:05:24|1.1273
01:05:25|1.1269
01:05:26|1.1277
01:05:27|1.1277
01:05:28|1.1277
01:05:29|1.1274
01:05:30|1.127
01:05:31|1.1277
01:05:32|1.1282
01:05:33|1.1282
01:05:34|1.1283
01:05:35|1.1288
01:05:36|1.1286
01:05:37|1.1296
01:05:38|1.1296
01:05:39|1.129
01:05:40|1.129
01:05:41|1.1282
01:05:42|1.1282
01:05:43|1.1282
01:05:44|1.1292
01:05:45|1.1292
01:05:46|1.1284
01:05:47|1.1281
01:05:48|1.1281
01:05:49|1.1278
01:05:50|1.1282
01:05:51|1.1277
01:05:52|1.1275
01:05:54|1.1272
01:05:56|1.1272
01:05:57|1.1277
01:05:59|1.1277
01:05:59|1.1277
01:06:01|1.1281
01:06:03|1.1287
01:06:04|1.1287
01:06:06|1.1287
01:06:07|1.129
01:06:07|1.129
01:06:08|1.129
01:06:09|1.129
01:06:10|1.129
01:06:11|1.129
01:06:12|1.129
01:06:13|1.1284
01:06:14|1.1282
01:06:15|1.1282
01:06:16|1.1282
01:06:17|1.1282
01:06:18|1.1282
01:06:19|1.1283
01:06:20|1.1283
01:06:21|1.1283
01:06:22|1.1283
01:06:23|1.1283
01:06:25|1.1277
01:06:25|1.1277
01:06:28|1.1271
01:06:28|1.1272
01:06:29|1.1272
01:06:31|1.1272
01:06:32|1.1272
01:06:33|1.1283
01:06:34|1.128
01:06:35|1.1283
01:06:36|1.1293
01:06:37|1.1293
01:06:37|1.1293
01:06:39|1.1293
01:06:40|1.1302
01:06:41|1.1307
01:06:41|1.1302
01:06:43|1.1302
01:06:44|1.1302
01:06:45|1.1288
01:06:46|1.1285
01:06:47|1.1285
01:06:48|1.1285
01:06:48|1.1285
01:06:50|1.1285
01:06:50|1.1272
01:06:52|1.1266
01:06:53|1.1259
01:06:53|1.126
01:06:56|1.1256
01:06:57|1.1256
01:06:58|1.1248
01:07:00|1.1246
01:07:01|1.1238
01:07:02|1.1231
01:07:04|1.1224
01:07:05|1.1228
01:07:06|1.1227
01:07:07|1.1227
01:07:08|1.1219
01:07:09|1.1218
01:07:10|1.1225
01:07:10|1.1225
01:07:12|1.123
01:07:13|1.1238
01:07:15|1.1247
01:07:16|1.1247
01:07:16|1.1235
01:07:18|1.1246
01:07:19|1.1246
01:07:19|1.1246
01:07:21|1.1236
01:07:22|1.123
01:07:23|1.123
01:07:23|1.1248
01:07:25|1.125
01:07:26|1.1254
01:07:26|1.1258
01:07:28|1.1258
01:07:28|1.1258
01:07:30|1.1256
01:07:31|1.1256
01:07:31|1.1253
01:07:33|1.1253
01:07:34|1.125
01:07:34|1.1256
01:07:36|1.1252
01:07:38|1.1266
01:07:38|1.1266
01:07:39|1.1266
01:07:40|1.1266
01:07:42|1.1259
01:07:42|1.1259
01:07:44|1.1259
01:07:45|1.1259
01:07:46|1.1259
01:07:47|1.1263
01:07:48|1.1263
01:07:49|1.1258
01:07:50|1.1258
01:07:51|1.1251
01:07:52|1.1251
01:07:53|1.1251
01:07:54|1.1251
01:07:54|1.1251
01:07:57|1.1242
01:07:58|1.1237
01:07:59|1.1241
01:08:00|1.1241
01:08:01|1.1226
01:08:03|1.1229
01:08:03|1.1229
01:08:04|1.123
01:08:05|1.123
01:08:06|1.1234
01:08:07|1.1224
01:08:08|1.1226
01:08:09|1.1223
01:08:11|1.1223
01:08:12|1.121
01:08:12|1.121
01:08:13|1.121
01:08:15|1.1219
01:08:15|1.1219
01:08:17|1.1219
01:08:17|1.1214
01:08:18|1.1218
01:08:19|1.1216
01:08:21|1.1214
01:08:22|1.1215
01:08:23|1.1213
01:08:24|1.1213
01:08:25|1.1204
01:08:26|1.1212
01:08:27|1.1212
01:08:28|1.1212
01:08:29|1.1212
01:08:30|1.1212
01:08:31|1.1212
01:08:32|1.1212
01:08:33|1.1204
01:08:34|1.1204
01:08:35|1.1204
01:08:36|1.1204
01:08:37|1.1204
01:08:38|1.1203
01:08:39|1.12
01:08:40|1.1188
01:08:41|1.1187
01:08:42|1.119
01:08:43|1.1201
01:08:44|1.1201
01:08:45|1.1205
01:08:46|1.1205
01:08:47|1.1205
01:08:48|1.1204
01:08:49|1.1204
01:08:50|1.1204
01:08:51|1.1204
01:08:52|1.1198
01:08:53|1.1201
01:08:54|1.1201
01:08:56|1.1201
01:08:57|1.1189
01:08:59|1.1182
01:08:59|1.1182
01:09:01|1.1182
01:09:02|1.1184
01:09:03|1.1181
01:09:04|1.1174
01:09:05|1.1174
01:09:06|1.1178
01:09:08|1.1163
01:09:09|1.116
01:09:10|1.1156
01:09:11|1.1153
01:09:12|1.1155
01:09:13|1.116
01:09:14|1.1166
01:09:15|1.1166
01:09:16|1.1166
01:09:17|1.1166
01:09:18|1.1166
01:09:19|1.1174
01:09:20|1.1176
01:09:21|1.1172
01:09:23|1.1171
01:09:23|1.1171
01:09:24|1.1172
01:09:25|1.1172
01:09:26|1.1172
01:09:28|1.1172
01:09:28|1.1172
01:09:29|1.1172
01:09:30|1.1163
01:09:31|1.1162
01:09:33|1.1162
01:09:33|1.1162
01:09:34|1.1167
01:09:36|1.1173
01:09:37|1.1176
01:09:38|1.1196
01:09:39|1.1192
01:09:40|1.1195
01:09:41|1.1194
01:09:42|1.1188
01:09:44|1.1188
01:09:44|1.1192
01:09:45|1.1197
01:09:46|1.1206
01:09:47|1.1206
01:09:48|1.1206
01:09:49|1.121
01:09:50|1.121
01:09:51|1.1203
01:09:52|1.1192
01:09:53|1.1188
01:09:54|1.1189
01:09:55|1.1189
01:09:57|1.1191
01:09:59|1.1191
01:09:59|1.1191
01:10:01|1.12
01:10:03|1.1192
01:10:04|1.119
01:10:04|1.1205
01:10:06|1.1212
01:10:07|1.1211
01:10:07|1.121
01:10:09|1.1205
01:10:10|1.1205
01:10:11|1.1203
01:10:13|1.121
01:10:13|1.1216
01:10:15|1.1216
01:10:16|1.1216
01:10:18|1.1217
01:10:18|1.1217
01:10:19|1.1207
01:10:20|1.1204
01:10:21|1.12
01:10:22|1.1207
01:10:23|1.121
01:10:24|1.121
01:10:25|1.121
01:10:26|1.121
01:10:27|1.121
01:10:28|1.121
01:10:29|1.1202
01:10:30|1.1196
01:10:31|1.1185
01:10:32|1.1181
01:10:33|1.1179
01:10:34|1.1183
01:10:35|1.1184
01:10:36|1.1185
01:10:37|1.1185
01:10:38|1.1185
01:10:39|1.1181
01:10:40|1.1181
01:10:41|1.1181
01:10:42|1.1182
01:10:44|1.1177
01:10:44|1.1178
01:10:46|1.1187
01:10:47|1.1187
01:10:47|1.1187
01:10:49|1.1196
01:10:50|1.1196
01:10:51|1.1205
01:10:52|1.1201
01:10:53|1.1201
01:10:54|1.12
01:10:55|1.1197
01:10:56|1.1191
01:10:57|1.1191
01:10:59|1.1186
01:11:01|1.1186
01:11:03|1.1206
01:11:03|1.1216
01:11:04|1.1216
01:11:06|1.1216
01:11:07|1.1223
01:11:08|1.1223
01:11:08|1.1223
01:11:10|1.1199
01:11:11|1.1201
01:11:12|1.1198
01:11:13|1.1211
01:11:14|1.1209
01:11:15|1.1206
01:11:16|1.1205
01:11:17|1.1205
01:11:17|1.121
01:11:19|1.121
01:11:20|1.121
01:11:21|1.1217
01:11:22|1.1211
01:11:23|1.1211
01:11:24|1.1211
01:11:25|1.1211
01:11:26|1.1211
01:11:27|1.1217
01:11:28|1.1217
01:11:29|1.1212
01:11:29|1.1212
01:11:31|1.1206
01:11:32|1.1206
01:11:33|1.1206
01:11:34|1.1206
01:11:35|1.1206
01:11:36|1.1206
01:11:37|1.1206
01:11:39|1.12
01:11:39|1.12
01:11:41|1.12
01:11:41|1.12
01:11:43|1.12
01:11:43|1.12
01:11:45|1.12
01:11:45|1.12
01:11:47|1.12
01:11:47|1.12
01:11:48|1.12
01:11:49|1.1199
01:11:50|1.12
01:11:52|1.1198
01:11:52|1.1193
01:11:54|1.1194
01:11:55|1.1194
01:11:56|1.1187
01:11:57|1.1187
01:11:58|1.1187
01:12:00|1.1202
01:12:02|1.1213
01:12:03|1.122
01:12:04|1.122
01:12:06|1.1224
01:12:07|1.1225
01:12:09|1.1227
01:12:09|1.1237
01:12:11|1.1236
01:12:12|1.1236
01:12:13|1.1226
01:12:13|1.1223
01:12:15|1.121
01:12:15|1.1208
01:12:16|1.1206
01:12:18|1.1211
01:12:18|1.1211
01:12:19|1.1211
01:12:21|1.12
01:12:22|1.12
01:12:23|1.1198
01:12:24|1.1198
01:12:25|1.1198
01:12:26|1.1198
01:12:27|1.1195
01:12:27|1.1187
01:12:29|1.1189
01:12:30|1.1191
01:12:31|1.1186
01:12:32|1.118
01:12:33|1.1181
01:12:34|1.1182
01:12:34|1.1183
01:12:36|1.1182
01:12:37|1.1194
01:12:38|1.1197
01:12:39|1.12
01:12:40|1.12
01:12:41|1.12
01:12:42|1.1188
01:12:43|1.1189
01:12:44|1.1189
01:12:45|1.1189
01:12:46|1.1184
01:12:47|1.1186
01:12:48|1.1187
01:12:49|1.1188
01:12:50|1.119
01:12:51|1.1183
01:12:52|1.1183
01:12:53|1.1185
01:12:54|1.1195
01:12:55|1.1189
01:12:56|1.1189
01:12:58|1.1188
01:12:59|1.1188
01:13:00|1.1188
01:13:02|1.1184
01:13:03|1.118
01:13:05|1.1182
01:13:06|1.1182
01:13:07|1.1182
01:13:08|1.1188
01:13:09|1.1188
01:13:10|1.1188
01:13:12|1.1199
01:13:12|1.1201
01:13:13|1.1201
01:13:14|1.1205
01:13:15|1.1205
01:13:16|1.1205
01:13:17|1.1205
01:13:18|1.1189
01:13:19|1.1184
01:13:21|1.1175
01:13:22|1.1172
01:13:23|1.1172
01:13:24|1.1178
01:13:26|1.1163
01:13:27|1.1165
01:13:28|1.1162
01:13:28|1.1162
01:13:30|1.1162
01:13:31|1.1167
01:13:32|1.1161
01:13:32|1.1161
01:13:33|1.117
01:13:35|1.1169
01:13:35|1.117
01:13:37|1.1167
01:13:37|1.1174
01:13:39|1.1174
01:13:40|1.1174
01:13:40|1.1177
01:13:42|1.1178
01:13:43|1.1178
01:13:43|1.1178
01:13:45|1.1188
01:13:46|1.1188
01:13:47|1.1177
01:13:48|1.118
01:13:49|1.1192
01:13:49|1.1192
01:13:50|1.1192
01:13:52|1.1192
01:13:52|1.12
01:13:54|1.1208
01:13:55|1.1213
01:13:56|1.1209
01:13:57|1.1209
01:13:58|1.1211
01:13:59|1.1217
01:14:01|1.12
01:14:03|1.1199
01:14:04|1.1199
01:14:06|1.1197
01:14:07|1.1192
01:14:08|1.1192
01:14:09|1.1192
01:14:10|1.1192
01:14:11|1.1192
01:14:12|1.1192
01:14:13|1.1192
01:14:15|1.1203
01:14:15|1.1206
01:14:17|1.1213
01:14:17|1.1213
01:14:19|1.1214
01:14:19|1.1209
01:14:20|1.1209
01:14:21|1.1209
01:14:23|1.1209
01:14:24|1.1203
01:14:25|1.1203
01:14:26|1.1199
01:14:27|1.1192
01:14:28|1.1192
01:14:29|1.1194
01:14:30|1.1194
01:14:30|1.1191
01:14:32|1.1189
01:14:33|1.1185
01:14:34|1.1185
01:14:35|1.1189
01:14:36|1.1185
01:14:37|1.1183
01:14:38|1.1183
01:14:39|1.1176
01:14:40|1.1176
01:14:41|1.1171
01:14:42|1.1177
01:14:43|1.1177
01:14:44|1.1177
01:14:45|1.1177
01:14:46|1.1177
01:14:47|1.1168
01:14:48|1.1163
01:14:50|1.1164
01:14:51|1.1164
01:14:52|1.116
01:14:53|1.1165
01:14:53|1.1165
01:14:55|1.1161
01:14:57|1.1162
01:14:58|1.116
01:14:59|1.1156
01:15:00|1.1152
01:15:01|1.1147
01:15:01|1.1146
01:15:03|1.1148
01:15:05|1.1151
01:15:06|1.115
01:15:07|1.116
01:15:08|1.1158
01:15:10|1.1164
01:15:10|1.1171
01:15:11|1.1176
01:15:12|1.1175
01:15:14|1.1179
01:15:15|1.1179
01:15:15|1.1187
01:15:17|1.1189
01:15:17|1.1188
01:15:18|1.1188
01:15:20|1.1188
01:15:21|1.1194
01:15:22|1.1199
01:15:23|1.12
01:15:24|1.1202
01:15:24|1.12
01:15:26|1.1199
01:15:27|1.1199
01:15:27|1.1193
01:15:29|1.1193
01:15:29|1.1202
01:15:31|1.1197
01:15:32|1.119
01:15:32|1.1188
01:15:34|1.1182
01:15:35|1.1182
01:15:35|1.1182
01:15:37|1.1182
01:15:38|1.1173
01:15:39|1.1173
01:15:40|1.1173
01:15:41|1.1188
01:15:42|1.1188
01:15:43|1.1195
01:15:44|1.1195
01:15:45|1.1195
01:15:46|1.12
01:15:47|1.1202
01:15:48|1.1202
01:15:49|1.1203
01:15:50|1.1203
01:15:51|1.1203
01:15:52|1.1205
01:15:53|1.1202
01:15:54|1.1202
01:15:55|1.1198
01:15:56|1.1202
01:15:57|1.1197
01:15:58|1.1197
01:15:59|1.1197
01:16:01|1.1203
01:16:02|1.1203
01:16:04|1.1213
01:16:05|1.1214
01:16:06|1.1216
01:16:08|1.1223
01:16:09|1.1223
01:16:09|1.1219
01:16:11|1.1219
01:16:13|1.1217
01:16:13|1.1217
01:16:15|1.1215
01:16:15|1.1217
01:16:16|1.1223
01:16:17|1.1223
01:16:19|1.1224
01:16:20|1.1224
01:16:20|1.1224
01:16:21|1.1219
01:16:23|1.1217
01:16:24|1.1212
01:16:25|1.1212
01:16:25|1.1212
01:16:27|1.1212
01:16:28|1.1211
01:16:29|1.121
01:16:29|1.121
01:16:31|1.1207
01:16:32|1.1206
01:16:33|1.1206
01:16:34|1.1204
01:16:35|1.1204
01:16:36|1.1202
01:16:36|1.12
01:16:37|1.12
01:16:39|1.12
01:16:40|1.12
01:16:41|1.1192
01:16:43|1.1189
01:16:43|1.1186
01:16:44|1.1183
01:16:46|1.1183
01:16:46|1.1188
01:16:48|1.1188
01:16:49|1.1197
01:16:50|1.1194
01:16:51|1.1188
01:16:52|1.1187
01:16:53|1.119
01:16:54|1.119
01:16:54|1.1199
01:16:56|1.1199
01:16:57|1.1193
01:16:58|1.1193
01:16:58|1.1193
01:16:59|1.1186
01:17:00|1.1183
01:17:02|1.1181
01:17:02|1.1177
01:17:03|1.1175
01:17:04|1.1175
01:17:06|1.117
01:17:08|1.1173
01:17:09|1.1172
01:17:11|1.1177
01:17:12|1.1188
01:17:14|1.1184
01:17:15|1.1184
01:17:16|1.1194
01:17:16|1.1195
01:17:18|1.1197
01:17:18|1.1189
01:17:20|1.1188
01:17:20|1.1188
01:17:22|1.1188
01:17:23|1.1188
01:17:24|1.1184
01:17:25|1.1183
01:17:26|1.1171
01:17:27|1.1172
01:17:28|1.1172
01:17:29|1.1172
01:17:30|1.117
01:17:31|1.1167
01:17:32|1.1167
01:17:33|1.1158
01:17:34|1.1158
01:17:35|1.1158
01:17:36|1.1161
01:17:37|1.1161
01:17:38|1.1164
01:17:39|1.1163
01:17:40|1.1164
01:17:41|1.1164
01:17:42|1.1159
01:17:43|1.1159
01:17:45|1.1159
01:17:45|1.1159
01:17:46|1.1151
01:17:47|1.1148
01:17:48|1.1141
01:17:50|1.1141
01:17:50|1.1153
01:17:52|1.1153
01:17:53|1.1153
01:17:53|1.1153
01:17:55|1.1153
01:17:56|1.1153
01:17:57|1.1153
01:17:57|1.1153
01:17:58|1.1152
01:17:59|1.114
01:18:01|1.1148
01:18:01|1.1148
01:18:02|1.1162
01:18:04|1.117
01:18:06|1.1173
01:18:06|1.1166
01:18:08|1.1166
01:18:09|1.1157
01:18:11|1.1153
01:18:12|1.1153
01:18:13|1.1141
01:18:13|1.1141
01:18:15|1.1144
01:18:16|1.1151
01:18:17|1.1152
01:18:18|1.1155
01:18:19|1.1164
01:18:20|1.1168
01:18:21|1.1168
01:18:22|1.1168
01:18:23|1.1156
01:18:24|1.1156
01:18:25|1.1156
01:18:26|1.116
01:18:28|1.1167
01:18:29|1.1162
01:18:30|1.1165
01:18:31|1.117
01:18:32|1.1168
01:18:33|1.1158
01:18:35|1.1162
01:18:35|1.1162
01:18:36|1.1162
01:18:37|1.1162
01:18:39|1.1159
01:18:40|1.1159
01:18:41|1.1154
01:18:42|1.1151
01:18:43|1.1151
01:18:44|1.1149
01:18:45|1.1149
01:18:46|1.1147
01:18:47|1.1143
01:18:48|1.1143
01:18:49|1.1152
01:18:50|1.1154
01:18:51|1.1154
01:18:52|1.1154
01:18:53|1.1153
01:18:54|1.1155
01:18:56|1.116
01:18:56|1.116
01:18:57|1.1153
01:18:58|1.1151
01:18:59|1.1151
01:19:00|1.1151
01:19:01|1.1151
01:19:02|1.1151
01:19:03|1.1151
01:19:04|1.1151
01:19:06|1.1151
01:19:08|1.1151
01:19:10|1.1151
01:19:11|1.1167
01:19:12|1.1166
01:19:14|1.1163
01:19:16|1.1158
01:19:16|1.1158
01:19:17|1.1158
01:19:18|1.116
01:19:19|1.116
01:19:20|1.116
01:19:22|1.116
01:19:22|1.116
01:19:23|1.116
01:19:24|1.1163
01:19:25|1.1163
01:19:26|1.1163
01:19:28|1.1163
01:19:28|1.1163
01:19:29|1.1163
01:19:30|1.1163
01:19:31|1.1163
01:19:32|1.1162
01:19:33|1.1163
01:19:34|1.117
01:19:35|1.1175
01:19:36|1.1176
01:19:37|1.1165
01:19:38|1.1165
01:19:39|1.1163
01:19:40|1.1163
01:19:41|1.1163
01:19:42|1.1163
01:19:43|1.1144
01:19:45|1.1142
01:19:45|1.1142
01:19:46|1.1146
01:19:47|1.1145
01:19:48|1.1145
01:19:50|1.1151
01:19:50|1.1149
01:19:51|1.1149
01:19:53|1.1149
01:19:54|1.1149
01:19:55|1.114
01:19:56|1.114
01:19:57|1.1137
01:19:57|1.1136
01:19:58|1.1136
01:20:00|1.1132
01:20:01|1.1128
01:20:02|1.1128
01:20:02|1.1128
01:20:04|1.1132
01:20:04|1.1138
01:20:06|1.1138
01:20:07|1.1141
01:20:09|1.1141
01:20:10|1.1158
01:20:12|1.1155
01:20:12|1.1151
01:20:13|1.1143
01:20:14|1.1143
01:20:15|1.1139
01:20:17|1.1137
01:20:18|1.1136
01:20:19|1.1136
01:20:20|1.1145
01:20:21|1.1149
01:20:23|1.1149
01:20:24|1.1155
01:20:25|1.116
01:20:26|1.116
01:20:27|1.1153
01:20:28|1.1153
01:20:29|1.1153
01:20:30|1.115
01:20:31|1.115
01:20:32|1.115
01:20:33|1.115
01:20:34|1.115
01:20:35|1.115
01:20:36|1.1168
01:20:37|1.1165
01:20:38|1.1165
01:20:39|1.1165
01:20:40|1.1164
01:20:41|1.1165
01:20:42|1.1165
01:20:43|1.1165
01:20:45|1.1165
01:20:45|1.1151
01:20:46|1.1151
01:20:47|1.1155
01:20:48|1.1155
01:20:49|1.1161
01:20:51|1.1161
01:20:51|1.1161
01:20:52|1.1168
01:20:53|1.1168
01:20:54|1.1158
01:20:56|1.1152
01:20:56|1.115
01:20:58|1.1146
01:20:58|1.1146
01:21:00|1.1138
01:21:01|1.1125
01:21:02|1.1129
01:21:02|1.1132
01:21:04|1.1136
01:21:05|1.1138
01:21:06|1.1138
01:21:07|1.1145
01:21:09|1.1138
01:21:10|1.1142
01:21:12|1.1142
01:21:14|1.1138
01:21:15|1.1137
01:21:16|1.1132
01:21:18|1.1127
01:21:19|1.1127
01:21:20|1.1132
01:21:22|1.1133
01:21:23|1.1133
01:21:24|1.1136
01:21:25|1.1136
01:21:25|1.1136
01:21:27|1.1136
01:21:28|1.1136
01:21:29|1.1136
01:21:30|1.1129
01:21:30|1.1129
01:21:31|1.1129
01:21:34|1.1126
01:21:35|1.1126
01:21:35|1.1126
01:21:37|1.1126
01:21:38|1.1124
01:21:38|1.1123
01:21:40|1.1123
01:21:40|1.1122
01:21:42|1.112
01:21:43|1.112
01:21:44|1.1121
01:21:45|1.1121
01:21:46|1.1116
01:21:47|1.111
01:21:48|1.111
01:21:49|1.1108
01:21:50|1.1108
01:21:51|1.112
01:21:52|1.1119
01:21:53|1.1119
01:21:54|1.112
01:21:55|1.112
01:21:56|1.1121
01:21:57|1.1121
01:21:58|1.1121
01:21:59|1.1121
01:22:00|1.1117
01:22:00|1.1117
01:22:02|1.1117
01:22:03|1.1122
01:22:04|1.1122
01:22:04|1.1111
01:22:06|1.1111
01:22:07|1.1111
01:22:07|1.111
01:22:10|1.1115
01:22:11|1.1115
01:22:12|1.1115
01:22:14|1.1115
01:22:15|1.1113
01:22:16|1.1113
01:22:17|1.1113
01:22:18|1.1113
01:22:19|1.1113
01:22:20|1.1113
01:22:21|1.1112
01:22:22|1.1112
01:22:23|1.1112
01:22:24|1.1112
01:22:25|1.1112
01:22:26|1.1112
01:22:27|1.1108
01:22:28|1.1108
01:22:29|1.1105
01:22:30|1.1106
01:22:31|1.1106
01:22:33|1.1106
01:22:33|1.1106
01:22:34|1.1106
01:22:35|1.1106
01:22:36|1.1108
01:22:38|1.1108
01:22:39|1.1108
01:22:39|1.1106
01:22:40|1.1106
01:22:41|1.1106
01:22:43|1.11
01:22:44|1.1092
01:22:45|1.1092
01:22:46|1.1092
01:22:47|1.1082
01:22:47|1.1087
01:22:49|1.1087
01:22:49|1.1087
01:22:51|1.1097
01:22:52|1.1097
01:22:53|1.1097
01:22:54|1.1093
01:22:55|1.1094
01:22:56|1.1096
01:22:57|1.1096
01:22:57|1.1096
01:22:59|1.1096
01:23:00|1.1098
01:23:00|1.1098
01:23:02|1.1093
01:23:02|1.1093
01:23:04|1.1103
01:23:05|1.1109
01:23:06|1.1113
01:23:07|1.1113
01:23:08|1.1113
01:23:09|1.1113
01:23:11|1.1113
01:23:12|1.1102
01:23:13|1.1098
01:23:14|1.1098
01:23:15|1.1102
01:23:17|1.11
01:23:18|1.1099
01:23:19|1.1099
01:23:19|1.1099
01:23:21|1.1099
01:23:22|1.11
01:23:22|1.1106
01:23:24|1.1108
01:23:24|1.1108
01:23:25|1.111
01:23:27|1.111
01:23:28|1.1105
01:23:30|1.1108
01:23:30|1.1112
01:23:31|1.1112
01:23:33|1.1112
01:23:33|1.1113
01:23:34|1.1121
01:23:35|1.1121
01:23:36|1.1121
01:23:37|1.1121
01:23:38|1.1121
01:23:39|1.1121
01:23:40|1.1121
01:23:41|1.1117
01:23:42|1.1114
01:23:44|1.1104
01:23:45|1.1104
01:23:46|1.11
01:23:48|1.1095
01:23:49|1.1095
01:23:50|1.1095
01:23:51|1.1095
01:23:51|1.1095
01:23:53|1.1101
01:23:53|1.1101
01:23:54|1.111
01:23:56|1.1112
01:23:56|1.1114
01:23:58|1.112
01:23:59|1.112
01:24:00|1.1106
01:24:01|1.1102
01:24:02|1.1102
01:24:03|1.11
01:24:04|1.11
01:24:05|1.1098
01:24:06|1.1098
01:24:07|1.1098
01:24:08|1.1098
01:24:08|1.1103
01:24:09|1.1101
01:24:12|1.1094
01:24:12|1.1094
01:24:14|1.1099
01:24:16|1.1104
01:24:18|1.1105
01:24:19|1.1103
01:24:20|1.1107
01:24:21|1.1107
01:24:22|1.1107
01:24:23|1.1107
01:24:24|1.1107
01:24:26|1.1107
01:24:26|1.1107
01:24:27|1.1107
01:24:28|1.1107
01:24:29|1.1109
01:24:30|1.1109
01:24:32|1.1109
01:24:32|1.1109
01:24:34|1.1109
01:24:35|1.1109
01:24:36|1.1108
01:24:37|1.1108
01:24:38|1.1108
01:24:39|1.1108
01:24:40|1.1108
01:24:42|1.1108
01:24:43|1.1108
01:24:43|1.1108
01:24:44|1.1108
01:24:45|1.1108
01:24:47|1.1108
01:24:48|1.1108
01:24:49|1.1108
01:24:50|1.1108
01:24:51|1.111
01:24:52|1.1114
01:24:52|1.1114
01:24:53|1.1114
01:24:54|1.1114
01:24:55|1.1114
01:24:57|1.1118
01:24:58|1.1118
01:24:59|1.1105
01:24:59|1.1108
01:25:00|1.1108
01:25:01|1.1108
01:25:03|1.1104
01:25:03|1.1104
01:25:04|1.1104
01:25:06|1.1104
01:25:07|1.1096
01:25:08|1.1096
01:25:09|1.1096
01:25:10|1.1096
01:25:11|1.1096
01:25:13|1.1094
01:25:14|1.1094
01:25:14|1.1094
01:25:16|1.1094
01:25:17|1.1094
01:25:18|1.1094
01:25:19|1.11
01:25:20|1.11
01:25:21|1.1106
01:25:22|1.1104
01:25:23|1.1104
01:25:24|1.1104
01:25:25|1.1104
01:25:27|1.1104
01:25:27|1.1104
01:25:29|1.1104
01:25:30|1.1104
01:25:31|1.1096
01:25:33|1.1096
01:25:33|1.1096
01:25:34|1.1092
01:25:35|1.1092
01:25:36|1.1094
01:25:37|1.1093
01:25:39|1.1091
01:25:39|1.1091
01:25:40|1.1093
01:25:41|1.1089
01:25:42|1.1086
01:25:44|1.109
01:25:44|1.1089
01:25:46|1.1084
01:25:46|1.1087
01:25:48|1.1087
01:25:49|1.1087
01:25:49|1.1098
01:25:50|1.1098
01:25:51|1.1093
01:25:53|1.1093
01:25:53|1.11
01:25:55|1.1106
01:25:56|1.1106
01:25:57|1.1112
01:25:58|1.1112
01:25:58|1.1112
01:26:00|1.1112
01:26:01|1.1112
01:26:01|1.1116
01:26:02|1.1114
01:26:04|1.1119
01:26:04|1.1121
01:26:07|1.1139
01:26:07|1.1144
01:26:08|1.1142
01:26:09|1.1142
01:26:10|1.1133
01:26:11|1.113
01:26:13|1.1133
01:26:15|1.1124
01:26:16|1.1124
01:26:17|1.1129
01:26:18|1.1138
01:26:19|1.1138
01:26:21|1.1139
01:26:22|1.1139
01:26:23|1.1151
01:26:23|1.1152
01:26:25|1.1148
01:26:25|1.1155
01:26:28|1.1151
01:26:28|1.1151
01:26:30|1.1151
01:26:31|1.1148
01:26:32|1.1148
01:26:33|1.1148
01:26:34|1.1165
01:26:36|1.1165
01:26:36|1.1161
01:26:37|1.116
01:26:38|1.116
01:26:39|1.116
01:26:40|1.116
01:26:41|1.1158
01:26:42|1.1158
01:26:44|1.1157
01:26:44|1.1157
01:26:45|1.1157
01:26:46|1.1157
01:26:47|1.1158
01:26:49|1.1162
01:26:49|1.1162
01:26:50|1.1166
01:26:52|1.1166
01:26:53|1.1166
01:26:54|1.1166
01:26:55|1.1166
01:26:56|1.1166
01:26:57|1.1154
01:26:58|1.1147
01:26:59|1.1146
01:27:00|1.1142
01:27:02|1.1139
01:27:03|1.1139
01:27:04|1.1138
01:27:05|1.1138
01:27:06|1.1138
01:27:07|1.1138
01:27:08|1.1139
01:27:09|1.1139
01:27:10|1.1129
01:27:11|1.1129
01:27:12|1.1129
01:27:13|1.1129
01:27:15|1.1144
01:27:17|1.1148
01:27:18|1.1148
01:27:20|1.115
01:27:20|1.115
01:27:21|1.115
01:27:22|1.115
01:27:24|1.115
01:27:25|1.115
01:27:26|1.115
01:27:27|1.115
01:27:28|1.1153
01:27:29|1.1144
01:27:30|1.1145
01:27:31|1.1145
01:27:32|1.1145
01:27:33|1.1133
01:27:34|1.1135
01:27:35|1.1135
01:27:36|1.113
01:27:37|1.113
01:27:38|1.1122
01:27:39|1.1122
01:27:40|1.1122
01:27:41|1.1126
01:27:42|1.1126
01:27:43|1.1126
01:27:45|1.1126
01:27:45|1.1136
01:27:46|1.1136
01:27:47|1.1128
01:27:48|1.112
01:27:49|1.1118
01:27:50|1.1118
01:27:52|1.1118
01:27:54|1.114
01:27:55|1.114
01:27:56|1.114
01:27:57|1.114
01:27:58|1.1142
01:27:59|1.1142
01:28:01|1.1146
01:28:01|1.1146
01:28:03|1.1133
01:28:03|1.1132
01:28:05|1.1141
01:28:05|1.1141
01:28:06|1.1138
01:28:07|1.1132
01:28:08|1.1133
01:28:10|1.1133
01:28:11|1.1133
01:28:12|1.1133
01:28:12|1.1143
01:28:14|1.1143
01:28:15|1.1143
01:28:17|1.1143
01:28:18|1.1143
01:28:18|1.1123
01:28:20|1.1123
01:28:20|1.1123
01:28:23|1.1117
01:28:24|1.1117
01:28:24|1.1117
01:28:25|1.1117
01:28:27|1.1128
01:28:28|1.1128
01:28:29|1.1134
01:28:30|1.1125
01:28:31|1.1125
01:28:32|1.1125
01:28:33|1.1125
01:28:34|1.1125
01:28:35|1.1125
01:28:36|1.1125
01:28:37|1.1125
01:28:38|1.1125
01:28:39|1.1125
01:28:40|1.1124
01:28:41|1.1124
01:28:42|1.112
01:28:43|1.112
01:28:44|1.112
01:28:45|1.1119
01:28:47|1.1124
01:28:48|1.112
01:28:48|1.1115
01:28:50|1.1115
01:28:50|1.1115
01:28:52|1.1115
01:28:52|1.1115
01:28:54|1.1118
01:28:55|1.1118
01:28:56|1.1115
01:28:57|1.1106
01:28:58|1.1104
01:28:59|1.1104
01:29:00|1.1098
01:29:01|1.1098
01:29:01|1.1098
01:29:03|1.1098
01:29:04|1.1098
01:29:06|1.1098
01:29:06|1.1098
01:29:07|1.1098
01:29:08|1.11
01:29:09|1.11
01:29:10|1.11
01:29:11|1.11
01:29:12|1.11
01:29:13|1.1105
01:29:14|1.111
01:29:16|1.1116
01:29:18|1.1119
01:29:20|1.1119
01:29:22|1.1132
01:29:22|1.1132
01:29:23|1.1133
01:29:24|1.1127
01:29:25|1.1127
01:29:27|1.1127
01:29:29|1.1127
01:29:30|1.1127
01:29:31|1.1127
01:29:32|1.1127
01:29:34|1.1116
01:29:35|1.1116
01:29:35|1.1115
01:29:37|1.1116
01:29:39|1.1116
01:29:39|1.1116
01:29:40|1.1116
01:29:41|1.1116
01:29:42|1.1116
01:29:43|1.1126
01:29:45|1.113
01:29:45|1.1131
01:29:46|1.1131
01:29:47|1.1131
01:29:48|1.1131
01:29:49|1.1134
01:29:50|1.1134
01:29:51|1.1134
01:29:52|1.1141
01:29:53|1.1141
01:29:54|1.1132
01:29:56|1.1132
01:29:56|1.1132
01:29:58|1.1132
01:29:59|1.1132
01:30:00|1.1126
01:30:01|1.1126
01:30:02|1.1131
01:30:03|1.1126
01:30:04|1.1119
01:30:05|1.1115
01:30:05|1.1115
01:30:07|1.1106
01:30:08|1.1111
01:30:09|1.1111
01:30:10|1.1111
01:30:11|1.1111
01:30:12|1.1111
01:30:13|1.1126
01:30:14|1.1125
01:30:15|1.1125
01:30:17|1.1133
01:30:18|1.1134
01:30:19|1.1136
01:30:20|1.1152
01:30:22|1.1149
01:30:22|1.1148
01:30:24|1.1146
01:30:25|1.115
01:30:26|1.1143
01:30:27|1.1152
01:30:28|1.1153
01:30:29|1.1153
01:30:30|1.1153
01:30:31|1.1145
01:30:32|1.1145
01:30:33|1.1143
01:30:34|1.1143
01:30:35|1.1148
01:30:36|1.1148
01:30:38|1.1146
01:30:39|1.1145
01:30:40|1.1145
01:30:41|1.1154
01:30:43|1.116
01:30:43|1.1168
01:30:44|1.117
01:30:45|1.1173
01:30:46|1.1174
01:30:47|1.1177
01:30:48|1.117
01:30:49|1.1169
01:30:50|1.1171
01:30:51|1.1171
01:30:52|1.1178
01:30:54|1.118
01:30:54|1.118
01:30:55|1.118
01:30:56|1.118
01:30:58|1.1181
01:30:59|1.1181
01:31:00|1.1175
01:31:01|1.1178
01:31:02|1.1178
01:31:03|1.1178
01:31:04|1.1178
01:31:05|1.1178
01:31:06|1.116
01:31:07|1.1152
01:31:09|1.1152
01:31:09|1.1152
01:31:10|1.1152
01:31:12|1.115
01:31:13|1.115
01:31:14|1.1149
01:31:14|1.1149
01:31:15|1.1149
01:31:18|1.1139
01:31:19|1.1139
01:31:21|1.114
01:31:22|1.114
01:31:23|1.114
01:31:25|1.1133
01:31:26|1.1133
01:31:27|1.1128
01:31:28|1.1129
01:31:29|1.1126
01:31:31|1.1121
01:31:33|1.1121
01:31:33|1.1121
01:31:34|1.1121
01:31:35|1.1121
01:31:36|1.1115
01:31:37|1.1109
01:31:38|1.1107
01:31:39|1.1106
01:31:40|1.1112
01:31:41|1.1111
01:31:42|1.1109
01:31:43|1.1102
01:31:45|1.1098
01:31:45|1.1098
01:31:46|1.1095
01:31:47|1.1096
01:31:48|1.1096
01:31:49|1.1096
01:31:50|1.1098
01:31:51|1.1104
01:31:52|1.1104
01:31:53|1.1108
01:31:55|1.1108
01:31:55|1.1108
01:31:56|1.1108
01:31:57|1.1116
01:31:58|1.1115
01:32:00|1.1115
01:32:00|1.1105
01:32:01|1.1106
01:32:03|1.1106
01:32:04|1.1106
01:32:05|1.1106
01:32:06|1.1114
01:32:07|1.1114
01:32:08|1.1108
01:32:09|1.1106
01:32:10|1.1106
01:32:10|1.1101
01:32:11|1.1101
01:32:12|1.1101
01:32:13|1.1097
01:32:15|1.1097
01:32:16|1.11
01:32:18|1.1101
01:32:19|1.1103
01:32:20|1.1103
01:32:21|1.1103
01:32:23|1.1108
01:32:24|1.1108
01:32:25|1.1108
01:32:26|1.1109
01:32:27|1.1112
01:32:28|1.1112
01:32:29|1.1112
01:32:29|1.1112
01:32:31|1.1116
01:32:32|1.1126
01:32:33|1.1126
01:32:34|1.1119
01:32:35|1.1115
01:32:36|1.1115
01:32:38|1.1115
01:32:39|1.1115
01:32:40|1.1112
01:32:41|1.1107
01:32:42|1.1104
01:32:43|1.1104
01:32:44|1.109
01:32:45|1.1089
01:32:46|1.109
01:32:47|1.109
01:32:48|1.109
01:32:49|1.109
01:32:50|1.109
01:32:51|1.109
01:32:53|1.109
01:32:53|1.1105
01:32:54|1.1112
01:32:55|1.1115
01:32:56|1.111
01:32:57|1.111
01:32:58|1.111
01:32:59|1.111
01:33:00|1.111
01:33:01|1.111
01:33:02|1.111
01:33:03|1.111
01:33:04|1.111
01:33:05|1.1102
01:33:06|1.1102
01:33:07|1.1102
01:33:08|1.1102
01:33:09|1.1127
01:33:10|1.1134
01:33:11|1.1137
01:33:12|1.1137
01:33:14|1.1127
01:33:14|1.1123
01:33:15|1.1123
01:33:16|1.1119
01:33:19|1.1119
01:33:19|1.1118
01:33:21|1.1118
01:33:22|1.1114
01:33:23|1.111
01:33:24|1.111
01:33:26|1.1116
01:33:27|1.1108
01:33:28|1.111
01:33:29|1.111
01:33:30|1.1105
01:33:31|1.1104
01:33:32|1.1104
01:33:33|1.1099
01:33:35|1.1103
01:33:35|1.1103
01:33:36|1.1103
01:33:37|1.1103
01:33:38|1.1103
01:33:39|1.1103
01:33:40|1.1103
01:33:42|1.1107
01:33:43|1.1107
01:33:44|1.1102
01:33:45|1.1102
01:33:46|1.1097
01:33:46|1.1095
01:33:48|1.1091
01:33:49|1.108
01:33:50|1.1078
01:33:51|1.1072
01:33:52|1.1068
01:33:53|1.1074
01:33:54|1.1086
01:33:56|1.1082
01:33:57|1.1083
01:33:57|1.1084
01:33:59|1.1082
01:33:59|1.1085
01:34:00|1.109
01:34:01|1.1091
01:34:03|1.1088
01:34:03|1.1088
01:34:05|1.1088
01:34:06|1.1088
01:34:06|1.1089
01:34:08|1.1089
01:34:09|1.1088
01:34:09|1.1088
01:34:10|1.1088
01:34:12|1.1088
01:34:12|1.1087
01:34:13|1.1087
01:34:14|1.1087
01:34:15|1.1083
01:34:16|1.1083
01:34:17|1.1083
01:34:19|1.1065
01:34:21|1.1069
01:34:22|1.1069
01:34:22|1.1072
01:34:24|1.1074
01:34:25|1.1074
01:34:25|1.1085
01:34:28|1.1098
01:34:29|1.1113
01:34:30|1.1119
01:34:31|1.1099
01:34:33|1.1112
01:34:34|1.1117
01:34:35|1.1117
01:34:36|1.1112
01:34:37|1.1104
01:34:38|1.1108
01:34:39|1.1101
01:34:41|1.1104
01:34:41|1.1104
01:34:42|1.1103
01:34:43|1.1103
01:34:44|1.1103
01:34:46|1.1105
01:34:46|1.11
01:34:47|1.11
01:34:48|1.1107
01:34:50|1.1108
01:34:51|1.1108
01:34:52|1.1114
01:34:52|1.1114
01:34:53|1.1119
01:34:54|1.1119
01:34:57|1.1121
01:34:57|1.112
01:34:59|1.112
01:35:00|1.1124
01:35:01|1.1128
01:35:02|1.1126
01:35:03|1.113
01:35:04|1.113
01:35:05|1.113
01:35:07|1.1136
01:35:08|1.1143
01:35:08|1.1151
01:35:09|1.1152
01:35:10|1.1152
01:35:11|1.1152
01:35:13|1.1158
01:35:14|1.1149
01:35:15|1.1155
01:35:15|1.1146
01:35:17|1.1146
01:35:18|1.1146
01:35:18|1.1151
01:35:21|1.1154
01:35:22|1.1151
01:35:24|1.1157
01:35:25|1.1157
01:35:26|1.1157
01:35:27|1.115
01:35:28|1.115
01:35:29|1.115
01:35:30|1.115
01:35:31|1.115
01:35:32|1.115
01:35:33|1.115
01:35:34|1.1146
01:35:35|1.1146
01:35:36|1.1146
01:35:37|1.1151
01:35:38|1.1151
01:35:39|1.1156
01:35:40|1.1158
01:35:41|1.1153
01:35:42|1.1153
01:35:43|1.1152
01:35:44|1.1149
01:35:46|1.1149
01:35:46|1.1149
01:35:47|1.1149
01:35:49|1.1159
01:35:49|1.1159
01:35:50|1.1157
01:35:52|1.1157
01:35:52|1.1157
01:35:54|1.115
01:35:55|1.1151
01:35:56|1.1148
01:35:56|1.114
01:35:58|1.114
01:35:58|1.1138
01:36:00|1.1144
01:36:00|1.1146
01:36:01|1.1146
01:36:03|1.1146
01:36:03|1.1145
01:36:04|1.1145
01:36:05|1.1145
01:36:06|1.1135
01:36:08|1.1128
01:36:09|1.1127
01:36:10|1.1125
01:36:10|1.1125
01:36:12|1.1125
01:36:12|1.1125
01:36:14|1.1125
01:36:14|1.1124
01:36:15|1.1112
01:36:17|1.1108
01:36:17|1.1108
01:36:19|1.1108
01:36:20|1.1108
01:36:22|1.1108
01:36:23|1.1116
01:36:25|1.1116
01:36:26|1.1119
01:36:27|1.1119
01:36:29|1.1113
01:36:30|1.1108
01:36:31|1.1108
01:36:33|1.1108
01:36:33|1.1103
01:36:34|1.1102
01:36:36|1.1102
01:36:36|1.1104
01:36:37|1.1104
01:36:38|1.1104
01:36:39|1.1104
01:36:40|1.1118
01:36:41|1.1118
01:36:42|1.1118
01:36:43|1.1112
01:36:45|1.1115
01:36:46|1.1108
01:36:47|1.1108
01:36:48|1.1108
01:36:49|1.1108
01:36:50|1.1103
01:36:51|1.1103
01:36:52|1.1103
01:36:53|1.1103
01:36:54|1.1122
01:36:55|1.1121
01:36:56|1.1116
01:36:57|1.1118
01:36:58|1.1118
01:36:59|1.1122
01:37:00|1.1122
01:37:01|1.1121
01:37:02|1.1121
01:37:03|1.1126
01:37:04|1.1134
01:37:05|1.1134
01:37:07|1.1134
01:37:07|1.1135
01:37:08|1.1143
01:37:09|1.114
01:37:10|1.114
01:37:12|1.1144
01:37:13|1.1142
01:37:13|1.1142
01:37:15|1.1142
01:37:16|1.1139
01:37:17|1.1133
01:37:18|1.1133
01:37:18|1.1133
01:37:20|1.1133
01:37:21|1.1133
01:37:23|1.1135
01:37:24|1.1135
01:37:25|1.1135
01:37:26|1.1131
01:37:27|1.1131
01:37:29|1.1138
01:37:31|1.114
01:37:32|1.114
01:37:34|1.1148
01:37:34|1.1148
01:37:37|1.1156
01:37:38|1.1151
01:37:39|1.1151
01:37:40|1.1144
01:37:40|1.1144
01:37:42|1.1144
01:37:42|1.1144
01:37:44|1.1157
01:37:46|1.1157
01:37:46|1.1161
01:37:47|1.1158
01:37:48|1.1158
01:37:49|1.1147
01:37:51|1.1145
01:37:51|1.1139
01:37:52|1.1145
01:37:53|1.1145
01:37:54|1.1138
01:37:55|1.1138
01:37:57|1.1138
01:37:58|1.1138
01:37:59|1.1122
01:38:00|1.1116
01:38:00|1.1116
01:38:02|1.1121
01:38:03|1.1121
01:38:04|1.1113
01:38:05|1.1113
01:38:06|1.1112
01:38:08|1.1112
01:38:08|1.1112
01:38:10|1.1112
01:38:11|1.1112
01:38:12|1.1112
01:38:13|1.1112
01:38:14|1.111
01:38:15|1.1103
01:38:16|1.1103
01:38:17|1.1108
01:38:18|1.1108
01:38:19|1.1102
01:38:20|1.1102
01:38:21|1.1102
01:38:22|1.109
01:38:24|1.1086
01:38:25|1.1086
01:38:27|1.1086
01:38:29|1.1086
01:38:30|1.1087
01:38:30|1.1081
01:38:32|1.1078
01:38:33|1.1078
01:38:34|1.1078
01:38:35|1.1078
01:38:36|1.1083
01:38:36|1.1083
01:38:38|1.1077
01:38:39|1.1088
01:38:40|1.1084
01:38:41|1.1072
01:38:42|1.1068
01:38:43|1.107
01:38:44|1.107
01:38:45|1.107
01:38:46|1.107
01:38:48|1.107
01:38:49|1.107
01:38:50|1.1077
01:38:51|1.1077
01:38:52|1.1077
01:38:52|1.1077
01:38:54|1.1069
01:38:56|1.1064
01:38:56|1.1064
01:38:57|1.1065
01:38:58|1.1065
01:38:59|1.1065
01:39:00|1.1065
01:39:01|1.1061
01:39:02|1.1061
01:39:03|1.106
01:39:04|1.1061
01:39:05|1.1062
01:39:07|1.1062
01:39:07|1.1052
01:39:08|1.1051
01:39:09|1.105
01:39:11|1.105
01:39:12|1.105
01:39:13|1.1048
01:39:14|1.1048
01:39:15|1.1032
01:39:16|1.1033
01:39:17|1.1035
01:39:18|1.104
01:39:19|1.1039
01:39:20|1.1036
01:39:21|1.1032
01:39:22|1.1032
01:39:23|1.1026
01:39:25|1.1025
01:39:27|1.1025
01:39:28|1.1026
01:39:28|1.1034
01:39:29|1.1043
01:39:30|1.1043
01:39:31|1.1032
01:39:33|1.1032
01:39:34|1.1034
01:39:35|1.1034
01:39:36|1.1034
01:39:37|1.1041
01:39:39|1.1048
01:39:39|1.105
01:39:40|1.1055
01:39:41|1.1055
01:39:43|1.1055
01:39:44|1.1044
01:39:45|1.1044
01:39:46|1.1039
01:39:47|1.1032
01:39:48|1.1032
01:39:49|1.1026
01:39:50|1.1026
01:39:52|1.1031
01:39:53|1.1031
01:39:53|1.1041
01:39:54|1.1048
01:39:56|1.105
01:39:56|1.1047
01:39:58|1.1047
01:39:59|1.1047
01:40:00|1.105
01:40:01|1.105
01:40:02|1.1045
01:40:03|1.1046
01:40:04|1.1049
01:40:05|1.1056
01:40:06|1.1062
01:40:07|1.1061
01:40:08|1.1061
01:40:09|1.106
01:40:10|1.1049
01:40:10|1.1049
01:40:11|1.1049
01:40:13|1.1052
01:40:14|1.1052
01:40:15|1.1053
01:40:16|1.1053
01:40:16|1.1053
01:40:18|1.1053
01:40:19|1.1061
01:40:19|1.1068
01:40:21|1.1068
01:40:21|1.1064
01:40:22|1.1064
01:40:25|1.1066
01:40:26|1.1066
01:40:28|1.1066
01:40:28|1.1058
01:40:29|1.1058
01:40:30|1.1058
01:40:32|1.1058
01:40:33|1.1058
01:40:34|1.1058
01:40:35|1.106
01:40:36|1.106
01:40:37|1.106
01:40:38|1.106
01:40:39|1.1064
01:40:40|1.1068
01:40:41|1.1068
01:40:42|1.1068
01:40:43|1.1068
01:40:44|1.1068
01:40:45|1.1056
01:40:46|1.1056
01:40:48|1.1054
01:40:48|1.1054
01:40:49|1.1054
01:40:50|1.1054
01:40:51|1.1064
01:40:52|1.1064
01:40:53|1.1068
01:40:54|1.1068
01:40:55|1.1068
01:40:56|1.1068
01:40:57|1.1068
01:40:59|1.1054
01:40:59|1.1054
01:41:00|1.1054
01:41:01|1.1054
01:41:02|1.1064
01:41:03|1.1064
01:41:04|1.1064
01:41:05|1.1071
01:41:06|1.1071
01:41:07|1.1071
01:41:08|1.1065
01:41:12|1.1065
01:41:13|1.1058
01:41:14|1.1054
01:41:15|1.1054
01:41:16|1.1044
01:41:16|1.104
01:41:17|1.1039
01:41:18|1.1039
01:41:20|1.1047
01:41:20|1.1051
01:41:21|1.1051
01:41:22|1.1051
01:41:24|1.1051
01:41:26|1.1051
01:41:27|1.1051
01:41:28|1.1051
01:41:29|1.1058
01:41:30|1.1062
01:41:31|1.1059
01:41:32|1.1059
01:41:33|1.1059
01:41:34|1.1059
01:41:35|1.1059
01:41:37|1.106
01:41:37|1.106
01:41:38|1.106
01:41:40|1.106
01:41:41|1.106
01:41:42|1.106
01:41:43|1.1065
01:41:44|1.1062
01:41:45|1.1062
01:41:47|1.1064
01:41:48|1.1064
01:41:49|1.1064
01:41:50|1.1064
01:41:51|1.1061
01:41:52|1.1061
01:41:53|1.1061
01:41:54|1.1061
01:41:55|1.1061
01:41:56|1.1061
01:41:57|1.1061
01:41:58|1.1061
01:41:59|1.1061
01:42:00|1.1061
01:42:01|1.1068
01:42:02|1.1068
01:42:04|1.1068
01:42:04|1.1063
01:42:05|1.1063
01:42:06|1.1063
01:42:07|1.1063
01:42:08|1.1055
01:42:09|1.1055
01:42:10|1.1051
01:42:11|1.1051
01:42:12|1.1046
01:42:13|1.1044
01:42:15|1.1045
01:42:15|1.1045
01:42:16|1.1041
01:42:17|1.1046
01:42:18|1.1046
01:42:19|1.1046
01:42:21|1.1053
01:42:22|1.1052
01:42:22|1.1052
01:42:24|1.1064
01:42:25|1.1064
01:42:27|1.1064
01:42:28|1.1069
01:42:28|1.1069
01:42:30|1.1074
01:42:31|1.1074
01:42:32|1.1071
01:42:33|1.1064
01:42:34|1.1064
01:42:35|1.1064
01:42:36|1.1064
01:42:37|1.1064
01:42:38|1.1064
01:42:39|1.1064
01:42:40|1.1068
01:42:41|1.1068
01:42:43|1.1068
01:42:43|1.1068
01:42:44|1.1068
01:42:45|1.1055
01:42:46|1.1055
01:42:48|1.1055
01:42:49|1.1056
01:42:49|1.1056
01:42:51|1.1058
01:42:51|1.1059
01:42:53|1.1059
01:42:54|1.106
01:42:55|1.106
01:42:56|1.1049
01:42:57|1.1049
01:42:58|1.1041
01:42:59|1.1041
01:43:00|1.1041
01:43:01|1.1039
01:43:02|1.1032
01:43:03|1.1032
01:43:04|1.1032
01:43:05|1.1032
01:43:06|1.1027
01:43:07|1.1013
01:43:08|1.1011
01:43:10|1.1015
01:43:10|1.1014
01:43:11|1.1005
01:43:12|1.1005
01:43:13|1.1008
01:43:14|1.1008
01:43:15|1.1006
01:43:17|1.1011
01:43:18|1.1011
01:43:19|1.0993
01:43:20|1.0996
01:43:21|1.0982
01:43:22|1.0978
01:43:23|1.0988
01:43:24|1.0979
01:43:26|1.0994
01:43:28|1.0997
01:43:29|1.1
01:43:31|1.0997
01:43:32|1.1003
01:43:33|1.1003
01:43:34|1.1005
01:43:35|1.1008
01:43:36|1.1005
01:43:37|1.1013
01:43:38|1.1014
01:43:39|1.1014
01:43:40|1.1006
01:43:42|1.1011
01:43:43|1.1011
01:43:44|1.1
01:43:45|1.101
01:43:46|1.101
01:43:47|1.1016
01:43:48|1.1016
01:43:48|1.102
01:43:50|1.1023
01:43:51|1.102
01:43:52|1.1017
01:43:53|1.1015
01:43:53|1.1015
01:43:55|1.1021
01:43:56|1.1021
01:43:56|1.1021
01:43:58|1.1021
01:43:59|1.1021
01:44:00|1.1021
01:44:01|1.1021
01:44:02|1.1018
01:44:03|1.1018
01:44:03|1.102
01:44:05|1.102
01:44:07|1.1018
01:44:08|1.1016
01:44:08|1.101
01:44:09|1.1008
01:44:11|1.1008
01:44:12|1.1008
01:44:13|1.1008
01:44:13|1.1015
01:44:15|1.1015
01:44:16|1.1012
01:44:16|1.1012
01:44:18|1.1012
01:44:19|1.1011
01:44:20|1.1011
01:44:21|1.1011
01:44:21|1.101
01:44:22|1.101
01:44:23|1.101
01:44:24|1.101
01:44:26|1.101
01:44:27|1.1001
01:44:28|1.0996
01:44:30|1.0996
01:44:31|1.0996
01:44:32|1.0996
01:44:34|1.099
01:44:35|1.0987
01:44:36|1.0982
01:44:38|1.0982
01:44:39|1.0987
01:44:41|1.0996
01:44:42|1.1005
01:44:43|1.1005
01:44:44|1.1005
01:44:45|1.1005
01:44:46|1.1017
01:44:47|1.102
01:44:48|1.102
01:44:49|1.102
01:44:50|1.1018
01:44:51|1.1015
01:44:52|1.1015
01:44:53|1.1015
01:44:54|1.1015
01:44:55|1.1014
01:44:56|1.1017
01:44:57|1.1017
01:44:58|1.103
01:44:59|1.1031
01:45:00|1.103
01:45:01|1.1032
01:45:02|1.1019
01:45:03|1.1011
01:45:04|1.1008
01:45:05|1.1002
01:45:06|1.1012
01:45:08|1.1009
01:45:09|1.1009
01:45:10|1.1008
01:45:11|1.1008
01:45:11|1.1008
01:45:12|1.1
01:45:14|1.1001
01:45:15|1.1001
01:45:15|1.1002
01:45:16|1.1002
01:45:17|1.1002
01:45:18|1.1012
01:45:20|1.1015
01:45:21|1.1012
01:45:21|1.1011
01:45:22|1.1011
01:45:24|1.1015
01:45:24|1.1009
01:45:26|1.1008
01:45:26|1.1011
01:45:28|1.1011
01:45:29|1.1009
01:45:30|1.1003
01:45:32|1.0991
01:45:33|1.0991
01:45:34|1.0991
01:45:35|1.0986
01:45:36|1.0988
01:45:38|1.0988
01:45:39|1.0992
01:45:40|1.0992
01:45:40|1.0993
01:45:42|1.0989
01:45:43|1.0989
01:45:44|1.0989
01:45:45|1.0994
01:45:45|1.0995
01:45:47|1.0995
01:45:48|1.1008
01:45:49|1.1008
01:45:50|1.1008
01:45:51|1.1008
01:45:52|1.1006
01:45:53|1.1006
01:45:54|1.1006
01:45:55|1.1012
01:45:56|1.1012
01:45:57|1.1019
01:45:58|1.1021
01:45:59|1.1016
01:46:00|1.1016
01:46:01|1.1016
01:46:02|1.1016
01:46:03|1.1016
01:46:04|1.102
01:46:05|1.1015
01:46:06|1.1015
01:46:07|1.1015
01:46:08|1.1015
01:46:10|1.1015
01:46:10|1.1015
01:46:11|1.1008
01:46:12|1.1008
01:46:13|1.1007
01:46:14|1.1007
01:46:16|1.1007
01:46:17|1.1015
01:46:18|1.1015
01:46:18|1.1016
01:46:20|1.1016
01:46:20|1.1016
01:46:22|1.101
01:46:23|1.101
01:46:24|1.101
01:46:25|1.101
01:46:26|1.101
01:46:27|1.101
01:46:28|1.101
01:46:29|1.101
01:46:31|1.1026
01:46:32|1.1028
01:46:34|1.1028
01:46:35|1.1028
01:46:37|1.1028
01:46:37|1.1028
01:46:39|1.1014
01:46:40|1.1007
01:46:41|1.1005
01:46:43|1.1007
01:46:43|1.1016
01:46:44|1.1012
01:46:45|1.1012
01:46:46|1.1018
01:46:47|1.1022
01:46:49|1.1022
01:46:49|1.1022
01:46:50|1.1022
01:46:51|1.1016
01:46:52|1.1016
01:46:54|1.1015
01:46:54|1.1015
01:46:56|1.1014
01:46:57|1.1014
01:46:58|1.1014
01:46:58|1.1013
01:47:00|1.1013
01:47:00|1.1013
01:47:02|1.1012
01:47:02|1.1012
01:47:04|1.1011
01:47:05|1.1011
01:47:06|1.1014
01:47:07|1.1014
01:47:07|1.1014
01:47:08|1.1019
01:47:10|1.1019
01:47:11|1.1019
01:47:12|1.1019
01:47:12|1.1017
01:47:14|1.1017
01:47:15|1.1017
01:47:16|1.1015
01:47:17|1.1014
01:47:18|1.1014
01:47:18|1.1014
01:47:20|1.1018
01:47:21|1.1018
01:47:22|1.1018
01:47:23|1.1018
01:47:24|1.1018
01:47:25|1.1018
01:47:26|1.1018
01:47:27|1.1013
01:47:28|1.1013
01:47:29|1.1013
01:47:30|1.1011
01:47:32|1.1011
01:47:33|1.0999
01:47:35|1.0997
01:47:36|1.0995
01:47:37|1.0999
01:47:38|1.0999
01:47:39|1.0999
01:47:40|1.0999
01:47:42|1.0992
01:47:42|1.0992
01:47:43|1.0992
01:47:44|1.0992
01:47:46|1.0994
01:47:47|1.0994
01:47:47|1.0994
01:47:49|1.1007
01:47:50|1.1007
01:47:52|1.1007
01:47:53|1.0998
01:47:53|1.0994
01:47:54|1.0994
01:47:56|1.0994
01:47:56|1.0994
01:47:58|1.0993
01:47:59|1.0993
01:48:00|1.0993
01:48:01|1.0993
01:48:01|1.0983
01:48:03|1.0985
01:48:04|1.0991
01:48:04|1.099
01:48:06|1.0995
01:48:06|1.1001
01:48:07|1.1001
01:48:08|1.1001
01:48:09|1.0998
01:48:11|1.0998
01:48:12|1.0996
01:48:12|1.0996
01:48:14|1.0996
01:48:15|1.0991
01:48:16|1.098
01:48:16|1.0978
01:48:18|1.0978
01:48:18|1.0978
01:48:20|1.0983
01:48:20|1.098
01:48:22|1.098
01:48:23|1.098
01:48:25|1.0982
01:48:26|1.0974
01:48:27|1.0972
01:48:27|1.0972
01:48:29|1.0972
01:48:30|1.0962
01:48:30|1.096
01:48:33|1.096
01:48:33|1.096
01:48:35|1.0959
01:48:36|1.0961
01:48:37|1.0964
01:48:38|1.0964
01:48:39|1.0964
01:48:40|1.0976
01:48:41|1.0978
01:48:43|1.098
01:48:44|1.098
01:48:45|1.0977
01:48:46|1.098
01:48:46|1.0979
01:48:48|1.0979
01:48:49|1.0978
01:48:50|1.0979
01:48:51|1.0977
01:48:52|1.0976
01:48:54|1.0975
01:48:54|1.0972
01:48:55|1.0974
01:48:56|1.0979
01:48:57|1.0974
01:48:58|1.0971
01:48:59|1.096
01:49:00|1.0957
01:49:01|1.0955
01:49:02|1.0952
01:49:03|1.095
01:49:05|1.0951
01:49:05|1.0943
01:49:07|1.0934
01:49:08|1.0936
01:49:09|1.0938
01:49:10|1.0933
01:49:11|1.093
01:49:12|1.0926
01:49:13|1.0929
01:49:14|1.0921
01:49:14|1.0936
01:49:16|1.0942
01:49:17|1.0952
01:49:18|1.0953
01:49:19|1.0951
01:49:21|1.0947
01:49:21|1.0944
01:49:22|1.0951
01:49:23|1.0953
01:49:24|1.0953
01:49:25|1.0959
01:49:26|1.0959
01:49:27|1.0959
01:49:28|1.0959
01:49:29|1.096
01:49:30|1.096
01:49:32|1.0955
01:49:33|1.0955
01:49:35|1.0956
01:49:35|1.0967
01:49:38|1.0968
01:49:38|1.0968
01:49:40|1.0963
01:49:41|1.0963
01:49:42|1.0975
01:49:44|1.097
01:49:45|1.097
01:49:46|1.0975
01:49:47|1.0984
01:49:48|1.0991
01:49:49|1.0987
01:49:50|1.099
01:49:51|1.0991
01:49:52|1.099
01:49:53|1.099
01:49:54|1.099
01:49:55|1.0995
01:49:55|1.0991
01:49:56|1.0996
01:49:58|1.0998
01:49:59|1.0997
01:50:01|1.0997
01:50:01|1.1002
01:50:02|1.1004
01:50:03|1.1006
01:50:04|1.0997
01:50:06|1.0997
01:50:07|1.0994
01:50:08|1.0994
01:50:09|1.0994
01:50:10|1.0994
01:50:11|1.0997
01:50:12|1.0997
01:50:13|1.0997
01:50:14|1.0999
01:50:15|1.0999
01:50:16|1.0995
01:50:17|1.0993
01:50:18|1.0993
01:50:19|1.0993
01:50:20|1.0991
01:50:21|1.0988
01:50:22|1.0986
01:50:23|1.0987
01:50:24|1.0984
01:50:25|1.0984
01:50:26|1.0976
01:50:27|1.0974
01:50:28|1.0966
01:50:29|1.0969
01:50:30|1.0968
01:50:31|1.0968
01:50:32|1.0968
01:50:33|1.0968
01:50:34|1.0968
01:50:35|1.0968
01:50:37|1.0973
01:50:39|1.0979
01:50:39|1.0979
01:50:41|1.0979
01:50:42|1.0979
01:50:43|1.0979
01:50:43|1.0979
01:50:45|1.0979
01:50:46|1.0979
01:50:47|1.0981
01:50:48|1.0983
01:50:48|1.0998
01:50:50|1.0993
01:50:51|1.0993
01:50:52|1.0979
01:50:53|1.0979
01:50:55|1.0979
01:50:55|1.0979
01:50:57|1.0979
01:50:58|1.0979
01:50:59|1.0979
01:51:00|1.0981
01:51:01|1.098
01:51:02|1.098
01:51:03|1.098
01:51:04|1.097
01:51:06|1.097
01:51:06|1.0979
01:51:07|1.0976
01:51:08|1.0979
01:51:09|1.0988
01:51:10|1.0991
01:51:11|1.0994
01:51:12|1.0999
01:51:13|1.1
01:51:14|1.1005
01:51:15|1.1003
01:51:17|1.0995
01:51:17|1.0992
01:51:18|1.0989
01:51:19|1.0989
01:51:20|1.0984
01:51:21|1.0984
01:51:22|1.0984
01:51:23|1.0985
01:51:24|1.0985
01:51:25|1.0988
01:51:26|1.0988
01:51:28|1.0988
01:51:28|1.0985
01:51:29|1.0985
01:51:30|1.0985
01:51:31|1.0984
01:51:32|1.0981
01:51:33|1.0977
01:51:35|1.0977
01:51:37|1.097
01:51:37|1.097
01:51:39|1.0972
01:51:40|1.0966
01:51:41|1.0966
01:51:42|1.0968
01:51:43|1.0965
01:51:44|1.0965
01:51:46|1.097
01:51:46|1.097
01:51:47|1.0971
01:51:48|1.0971
01:51:49|1.0971
01:51:50|1.0962
01:51:51|1.0962
01:51:52|1.0976
01:51:53|1.0977
01:51:54|1.0978
01:51:55|1.0977
01:51:56|1.0982
01:51:57|1.0981
01:51:58|1.0979
01:52:00|1.0979
01:52:00|1.0968
01:52:01|1.0966
01:52:02|1.0966
01:52:03|1.0967
01:52:04|1.0972
01:52:05|1.0975
01:52:06|1.0978
01:52:07|1.0978
01:52:08|1.0978
01:52:09|1.0978
01:52:11|1.0981
01:52:12|1.0981
01:52:13|1.0992
01:52:13|1.0992
01:52:14|1.0992
01:52:15|1.0992
01:52:17|1.0992
01:52:18|1.0992
01:52:18|1.0992
01:52:20|1.0989
01:52:21|1.0989
01:52:23|1.0986
01:52:23|1.0987
01:52:24|1.0987
01:52:25|1.0982
01:52:26|1.0982
01:52:27|1.0982
01:52:29|1.0977
01:52:29|1.0977
01:52:30|1.0977
01:52:31|1.0977
01:52:32|1.0977
01:52:34|1.0975
01:52:34|1.0975
01:52:36|1.0982
01:52:37|1.0982
01:52:39|1.0982
01:52:40|1.0982
01:52:41|1.0981
01:52:43|1.0981
01:52:44|1.099
01:52:46|1.0993
01:52:47|1.0989
01:52:48|1.0989
01:52:49|1.0989
01:52:49|1.0989
01:52:52|1.0992
01:52:52|1.0992
01:52:53|1.0992
01:52:54|1.0991
01:52:55|1.0992
01:52:56|1.0991
01:52:57|1.1001
01:52:58|1.1008
01:52:59|1.1014
01:53:00|1.1009
01:53:01|1.1013
01:53:02|1.1002
01:53:03|1.1003
01:53:04|1.1008
01:53:05|1.1012
01:53:06|1.101
01:53:07|1.1011
01:53:08|1.1015
01:53:09|1.1022
01:53:10|1.1026
01:53:11|1.1034
01:53:12|1.1034
01:53:13|1.1033
01:53:14|1.1033
01:53:15|1.1033
01:53:16|1.1033
01:53:17|1.1026
01:53:18|1.102
01:53:19|1.102
01:53:21|1.102
01:53:22|1.1021
01:53:22|1.1021
01:53:24|1.1012
01:53:25|1.1012
01:53:26|1.1012
01:53:27|1.1012
01:53:27|1.1012
01:53:29|1.1011
01:53:30|1.1016
01:53:30|1.1016
01:53:32|1.1011
01:53:32|1.1011
01:53:34|1.1011
01:53:35|1.1011
01:53:36|1.0996
01:53:38|1.1001
01:53:39|1.0998
01:53:41|1.0984
01:53:42|1.0987
01:53:43|1.0992
01:53:44|1.0992
01:53:46|1.0992
01:53:47|1.0992
01:53:47|1.0998
01:53:49|1.0997
01:53:50|1.099
01:53:51|1.0987
01:53:52|1.0987
01:53:52|1.0981
01:53:54|1.098
01:53:54|1.0979
01:53:56|1.0975
01:53:57|1.0975
01:53:57|1.0975
01:54:00|1.0981
01:54:01|1.0981
01:54:01|1.0981
01:54:03|1.0981
01:54:03|1.0981
01:54:04|1.0981
01:54:05|1.0981
01:54:06|1.0981
01:54:08|1.0981
01:54:09|1.0981
01:54:10|1.0966
01:54:11|1.0964
01:54:12|1.0963
01:54:13|1.096
01:54:14|1.0955
01:54:15|1.0955
01:54:17|1.0955
01:54:17|1.0957
01:54:18|1.0957
01:54:19|1.0958
01:54:20|1.0963
01:54:21|1.0963
01:54:23|1.0978
01:54:23|1.0976
01:54:24|1.0981
01:54:25|1.0978
01:54:26|1.0978
01:54:28|1.0984
01:54:29|1.1002
01:54:29|1.1003
01:54:30|1.1004
01:54:33|1.101
01:54:33|1.1014
01:54:34|1.1012
01:54:35|1.1009
01:54:36|1.1014
01:54:38|1.1007
01:54:40|1.1007
01:54:40|1.1009
01:54:42|1.1012
01:54:42|1.1012
01:54:43|1.1014
01:54:44|1.1013
01:54:45|1.1008
01:54:47|1.1009
01:54:48|1.1009
01:54:50|1.1009
01:54:51|1.1005
01:54:52|1.1004
01:54:53|1.1004
01:54:55|1.1004
01:54:55|1.1004
01:54:57|1.1004
01:54:57|1.1012
01:54:59|1.1011
01:55:00|1.1011
01:55:01|1.1012
01:55:01|1.1018
01:55:02|1.1018
01:55:03|1.102
01:55:05|1.102
01:55:06|1.1011
01:55:07|1.1011
01:55:08|1.1011
01:55:08|1.1004
01:55:10|1.1001
01:55:11|1.1
01:55:12|1.0996
01:55:13|1.0996
01:55:14|1.0996
01:55:15|1.0996
01:55:16|1.1006
01:55:17|1.101
01:55:18|1.1018
01:55:19|1.1018
01:55:20|1.1018
01:55:21|1.1023
01:55:22|1.1023
01:55:23|1.1023
01:55:24|1.1023
01:55:25|1.1023
01:55:27|1.1011
01:55:27|1.1005
01:55:28|1.1005
01:55:29|1.1005
01:55:30|1.1
01:55:31|1.1
01:55:33|1.0996
01:55:34|1.0994
01:55:34|1.0999
01:55:35|1.1008
01:55:36|1.101
01:55:38|1.1013
01:55:39|1.1013
01:55:41|1.1014
01:55:43|1.1012
01:55:44|1.1012
01:55:46|1.1002
01:55:47|1.1001
01:55:48|1.1
01:55:49|1.1001
01:55:50|1.1
01:55:51|1.1002
01:55:52|1.1002
01:55:53|1.1005
01:55:53|1.1008
01:55:55|1.1008
01:55:55|1.1008
01:55:56|1.1003
01:55:58|1.1003
01:55:59|1.1003
01:56:00|1.1003
01:56:01|1.1005
01:56:02|1.1005
01:56:03|1.1003
01:56:04|1.1007
01:56:05|1.1011
01:56:06|1.101
01:56:07|1.101
01:56:08|1.1009
01:56:09|1.1009
01:56:10|1.1009
01:56:11|1.1009
01:56:12|1.1009
01:56:13|1.1009
01:56:14|1.1009
01:56:15|1.1009
01:56:16|1.1009
01:56:17|1.1009
01:56:18|1.1016
01:56:19|1.102
01:56:20|1.102
01:56:21|1.102
01:56:22|1.102
01:56:23|1.102
01:56:24|1.102
01:56:25|1.1016
01:56:26|1.1016
01:56:27|1.1017
01:56:29|1.1017
01:56:29|1.1022
01:56:30|1.1022
01:56:31|1.1022
01:56:32|1.1022
01:56:33|1.1022
01:56:34|1.1022
01:56:35|1.1022
01:56:36|1.1022
01:56:37|1.1022
01:56:38|1.1022
01:56:40|1.1014
01:56:42|1.1018
01:56:43|1.1018
01:56:44|1.1018
01:56:46|1.1018
01:56:47|1.1017
01:56:48|1.1017
01:56:49|1.1016
01:56:51|1.102
01:56:51|1.102
01:56:52|1.102
01:56:54|1.102
01:56:55|1.1019
01:56:56|1.1019
01:56:57|1.1019
01:56:59|1.1016
01:57:00|1.1016
01:57:00|1.1016
01:57:01|1.1016
01:57:03|1.1012
01:57:04|1.1009
01:57:05|1.1009
01:57:05|1.1007
01:57:07|1.1007
01:57:07|1.1004
01:57:09|1.1003
01:57:10|1.1003
01:57:11|1.1
01:57:12|1.0994
01:57:13|1.0994
01:57:14|1.0994
01:57:15|1.0994
01:57:16|1.0998
01:57:17|1.0998
01:57:19|1.1003
01:57:20|1.1003
01:57:21|1.1008
01:57:22|1.101
01:57:23|1.1011
01:57:23|1.1011
01:57:25|1.1011
01:57:25|1.1008
01:57:27|1.1008
01:57:27|1.1008
01:57:28|1.1009
01:57:30|1.1004
01:57:31|1.1006
01:57:32|1.1007
01:57:33|1.1005
01:57:33|1.1003
01:57:35|1.1003
01:57:36|1.1003
01:57:36|1.1003
01:57:38|1.1006
01:57:40|1.1008
01:57:41|1.1006
01:57:42|1.1006
01:57:44|1.1006
01:57:45|1.1005
01:57:46|1.1005
01:57:47|1.1005
01:57:48|1.1006
01:57:49|1.1005
01:57:50|1.1004
01:57:51|1.1004
01:57:52|1.1004
01:57:53|1.1004
01:57:54|1.0999
01:57:55|1.0999
01:57:56|1.1004
01:57:57|1.1004
01:57:58|1.1004
01:58:00|1.1001
01:58:01|1.1001
01:58:03|1.0997
01:58:03|1.0997
01:58:05|1.0997
01:58:06|1.0997
01:58:07|1.1005
01:58:08|1.1
01:58:09|1.1
01:58:10|1.1001
01:58:11|1.0999
01:58:12|1.1
01:58:13|1.1
01:58:14|1.1002
01:58:15|1.1002
01:58:16|1.1002
01:58:17|1.1002
01:58:18|1.101
01:58:19|1.1008
01:58:20|1.1008
01:58:21|1.1001
01:58:22|1.1001
01:58:23|1.0997
01:58:24|1.0999
01:58:25|1.0999
01:58:26|1.0999
01:58:27|1.0989
01:58:28|1.0984
01:58:29|1.0984
01:58:30|1.0984
01:58:31|1.0984
01:58:32|1.0984
01:58:33|1.0984
01:58:34|1.0984
01:58:35|1.0984
01:58:37|1.0988
01:58:38|1.0991
01:58:39|1.0985
01:58:39|1.0976
01:58:42|1.0977
01:58:43|1.0973
01:58:44|1.0973
01:58:45|1.0975
01:58:47|1.0977
01:58:49|1.0978
01:58:49|1.0978
01:58:50|1.097
01:58:51|1.097
01:58:53|1.097
01:58:53|1.0977
01:58:54|1.0977
01:58:56|1.0977
01:58:57|1.0977
01:58:58|1.0977
01:58:59|1.0975
01:59:00|1.0971
01:59:01|1.0973
01:59:02|1.0973
01:59:04|1.0964
01:59:05|1.0964
01:59:05|1.0964
01:59:07|1.0964
01:59:08|1.0959
01:59:08|1.0955
01:59:09|1.0942
01:59:10|1.0939
01:59:11|1.0945
01:59:13|1.0945
01:59:13|1.0943
01:59:15|1.0936
01:59:16|1.0943
01:59:17|1.0941
01:59:18|1.0941
01:59:19|1.0951
01:59:20|1.0945
01:59:21|1.0942
01:59:22|1.0932
01:59:22|1.0928
01:59:24|1.0921
01:59:25|1.0921
01:59:26|1.0924
01:59:26|1.0918
01:59:28|1.0918
01:59:29|1.0916
01:59:30|1.091
01:59:31|1.0904
01:59:32|1.0909
01:59:34|1.0924
01:59:35|1.0924
01:59:35|1.0916
01:59:36|1.0919
01:59:38|1.0919
01:59:38|1.0923
01:59:40|1.0923
01:59:41|1.0923
01:59:42|1.0919
01:59:43|1.0919
01:59:44|1.0907
01:59:46|1.0904
01:59:48|1.0904
01:59:48|1.0901
01:59:50|1.0901
01:59:52|1.0907
01:59:52|1.0915
01:59:54|1.0918
01:59:55|1.0918
01:59:56|1.0916
01:59:57|1.0915
01:59:57|1.0918
01:59:59|1.0918
02:00:00|1.0918
02:00:01|1.092
02:00:02|1.092
02:00:04|1.0911
02:00:04|1.0911
02:00:05|1.0911
02:00:06|1.0911
02:00:07|1.0911
02:00:08|1.0912
02:00:09|1.0912
02:00:11|1.0927
02:00:11|1.0922
02:00:13|1.0929
02:00:14|1.0929
02:00:15|1.093
02:00:15|1.093
02:00:17|1.0939
02:00:18|1.0937
02:00:19|1.092
02:00:19|1.092
02:00:21|1.092
02:00:22|1.092
02:00:22|1.0919
02:00:23|1.0912
02:00:24|1.0907
02:00:26|1.0903
02:00:27|1.0906
02:00:27|1.0906
02:00:28|1.091
02:00:30|1.091
02:00:31|1.091
02:00:32|1.093
02:00:33|1.0929
02:00:34|1.0929
02:00:35|1.0911
02:00:36|1.0914
02:00:36|1.0916
02:00:38|1.0916
02:00:39|1.0918
02:00:40|1.0917
02:00:41|1.0917
02:00:43|1.0908
02:00:44|1.0906
02:00:46|1.0906
02:00:47|1.091
02:00:48|1.091
02:00:50|1.091
02:00:51|1.0902
02:00:52|1.09
02:00:53|1.09
02:00:54|1.09
02:00:56|1.09
02:00:57|1.09
02:00:58|1.0904
02:00:58|1.0904
02:01:00|1.0904
02:01:01|1.0904
02:01:02|1.0904
02:01:03|1.0904
02:01:04|1.0911
02:01:04|1.0913
02:01:06|1.0905
02:01:06|1.0905
02:01:08|1.0901
02:01:09|1.0901
02:01:10|1.09
02:01:11|1.0896
02:01:12|1.0896
02:01:13|1.0895
02:01:14|1.0892
02:01:15|1.089
02:01:16|1.089
02:01:17|1.089
02:01:18|1.089
02:01:19|1.0887
02:01:21|1.0888
02:01:21|1.0888
02:01:22|1.0888
02:01:23|1.09
02:01:24|1.0905
02:01:25|1.091
02:01:26|1.0904
02:01:27|1.0899
02:01:28|1.0894
02:01:29|1.0894
02:01:30|1.0891
02:01:31|1.0897
02:01:32|1.0902
02:01:33|1.0902
02:01:34|1.0904
02:01:36|1.0899
02:01:37|1.09
02:01:38|1.0894
02:01:38|1.0902
02:01:40|1.0902
02:01:40|1.0902
02:01:42|1.09
02:01:43|1.09
02:01:45|1.0895
02:01:46|1.0895
02:01:48|1.0881
02:01:50|1.0877
02:01:50|1.0871
02:01:51|1.0876
02:01:53|1.0883
02:01:54|1.089
02:01:55|1.0895
02:01:56|1.089
02:01:57|1.089
02:01:58|1.0886
02:01:59|1.0887
02:02:00|1.0887
02:02:02|1.0887
02:02:03|1.0887
02:02:05|1.0878
02:02:06|1.0879
02:02:07|1.0879
02:02:08|1.0879
02:02:09|1.0885
02:02:09|1.0881
02:02:11|1.0881
02:02:11|1.0885
02:02:13|1.0885
02:02:13|1.0885
02:02:15|1.0895
02:02:16|1.0895
02:02:17|1.0886
02:02:18|1.0885
02:02:20|1.0872
02:02:20|1.087
02:02:21|1.087
02:02:22|1.0875
02:02:23|1.0876
02:02:24|1.0868
02:02:25|1.0862
02:02:27|1.0859
02:02:27|1.0871
02:02:28|1.0871
02:02:29|1.0871
02:02:30|1.0871
02:02:31|1.0863
02:02:32|1.0868
02:02:34|1.0865
02:02:35|1.0857
02:02:35|1.0856
02:02:37|1.0857
02:02:38|1.0857
02:02:39|1.0864
02:02:39|1.0872
02:02:41|1.0875
02:02:42|1.0875
02:02:42|1.0873
02:02:43|1.0875
02:02:45|1.0875
02:02:46|1.0875
02:02:47|1.0879
02:02:48|1.0884
02:02:49|1.0886
02:02:51|1.0892
02:02:53|1.09
02:02:54|1.0897
02:02:55|1.0897
02:02:56|1.0893
02:02:57|1.089
02:02:58|1.0893
02:02:59|1.0891
02:03:00|1.0897
02:03:01|1.0895
02:03:03|1.0891
02:03:04|1.0889
02:03:05|1.0889
02:03:06|1.0884
02:03:07|1.0884
02:03:08|1.0879
02:03:09|1.0867
02:03:10|1.0875
02:03:11|1.0864
02:03:12|1.0862
02:03:13|1.0866
02:03:14|1.0866
02:03:15|1.0872
02:03:16|1.0876
02:03:17|1.0881
02:03:18|1.0888
02:03:19|1.0894
02:03:20|1.0897
02:03:21|1.0897
02:03:22|1.0892
02:03:23|1.0889
02:03:24|1.0885
02:03:25|1.0885
02:03:26|1.0885
02:03:27|1.0885
02:03:28|1.0885
02:03:30|1.0885
02:03:30|1.0885
02:03:31|1.0885
02:03:33|1.0882
02:03:34|1.0874
02:03:35|1.0865
02:03:36|1.0857
02:03:36|1.0854
02:03:37|1.084
02:03:39|1.0854
02:03:40|1.0862
02:03:41|1.0857
02:03:41|1.085
02:03:43|1.0859
02:03:44|1.0861
02:03:46|1.0852
02:03:47|1.0846
02:03:49|1.084
02:03:51|1.0853
02:03:53|1.0848
02:03:53|1.0851
02:03:55|1.0847
02:03:56|1.0847
02:03:57|1.0847
02:03:57|1.085
02:03:59|1.0845
02:04:00|1.0845
02:04:01|1.0852
02:04:03|1.0843
02:04:04|1.0843
02:04:05|1.0845
02:04:05|1.085
02:04:06|1.085
02:04:08|1.085
02:04:09|1.0862
02:04:09|1.0858
02:04:11|1.0845
02:04:12|1.0848
02:04:13|1.0848
02:04:13|1.0848
02:04:15|1.0847
02:04:16|1.0847
02:04:17|1.0848
02:04:18|1.0853
02:04:19|1.0854
02:04:20|1.0854
02:04:21|1.0854
02:04:22|1.087
02:04:23|1.0867
02:04:24|1.0868
02:04:25|1.0871
02:04:26|1.0876
02:04:27|1.0873
02:04:28|1.0868
02:04:29|1.0868
02:04:30|1.0875
02:04:31|1.0874
02:04:32|1.0876
02:04:33|1.0875
02:04:34|1.0875
02:04:35|1.0875
02:04:36|1.0875
02:04:37|1.0874
02:04:38|1.0874
02:04:39|1.0874
02:04:40|1.0881
02:04:41|1.0881
02:04:42|1.0884
02:04:43|1.0883
02:04:44|1.088
02:04:45|1.088
02:04:47|1.088
02:04:48|1.0867
02:04:49|1.0867
02:04:51|1.0867
02:04:51|1.086
02:04:52|1.086
02:04:53|1.086
02:04:54|1.086
02:04:55|1.086
02:04:57|1.0866
02:04:58|1.0866
02:04:59|1.0866
02:05:01|1.0866
02:05:01|1.0858
02:05:03|1.0869
02:05:04|1.0872
02:05:05|1.0872
02:05:06|1.0872
02:05:07|1.0866
02:05:09|1.0854
02:05:10|1.0854
02:05:11|1.0854
02:05:12|1.0854
02:05:13|1.0854
02:05:14|1.0859
02:05:14|1.0846
02:05:16|1.0841
02:05:17|1.0844
02:05:18|1.0847
02:05:20|1.0851
02:05:20|1.0851
02:05:22|1.0858
02:05:22|1.0858
02:05:23|1.0858
02:05:24|1.0852
02:05:26|1.0852
02:05:27|1.0852
02:05:27|1.0852
02:05:29|1.0857
02:05:29|1.0857
02:05:31|1.086
02:05:32|1.0868
02:05:33|1.0871
02:05:34|1.0868
02:05:34|1.0876
02:05:35|1.0872
02:05:37|1.0866
02:05:37|1.0866
02:05:39|1.0853
02:05:39|1.086
02:05:41|1.0861
02:05:42|1.0869
02:05:43|1.0871
02:05:44|1.087
02:05:44|1.087
02:05:45|1.0869
02:05:48|1.0876
02:05:49|1.0882
02:05:50|1.0875
02:05:51|1.0875
02:05:51|1.0884
02:05:54|1.0884
02:05:55|1.0884
02:05:56|1.0881
02:05:56|1.0881
02:05:58|1.0874
02:05:59|1.0874
02:06:00|1.0874
02:06:02|1.0853
02:06:03|1.0852
02:06:04|1.0851
02:06:05|1.0851
02:06:06|1.0851
02:06:07|1.086
02:06:08|1.086
02:06:09|1.0856
02:06:10|1.0855
02:06:11|1.0851
02:06:13|1.0854
02:06:13|1.0857
02:06:14|1.0857
02:06:15|1.0851
02:06:16|1.0851
02:06:17|1.0853
02:06:18|1.0853
02:06:19|1.0855
02:06:20|1.0852
02:06:21|1.0852
02:06:22|1.0852
02:06:23|1.0852
02:06:24|1.0854
02:06:25|1.0856
02:06:26|1.0856
02:06:27|1.0856
02:06:28|1.0856
02:06:29|1.0856
02:06:30|1.0864
02:06:31|1.0864
02:06:32|1.0866
02:06:33|1.0866
02:06:34|1.0866
02:06:35|1.0873
02:06:37|1.0883
02:06:38|1.0884
02:06:39|1.0884
02:06:40|1.0892
02:06:41|1.0892
02:06:41|1.09
02:06:42|1.09
02:06:44|1.0901
02:06:45|1.0895
02:06:46|1.0894
02:06:47|1.0903
02:06:48|1.0899
02:06:50|1.0903
02:06:51|1.0903
02:06:52|1.0911
02:06:52|1.0912
02:06:54|1.0926
02:06:55|1.0929
02:06:57|1.0924
02:06:58|1.0924
02:06:59|1.0922
02:07:00|1.0922
02:07:01|1.0919
02:07:01|1.0919
02:07:03|1.0916
02:07:04|1.0918
02:07:05|1.0925
02:07:06|1.0926
02:07:07|1.0925
02:07:08|1.0918
02:07:09|1.0918
02:07:10|1.0918
02:07:11|1.0931
02:07:13|1.0929
02:07:14|1.0929
02:07:15|1.0929
02:07:16|1.0935
02:07:17|1.0934
02:07:17|1.0934
02:07:19|1.0937
02:07:20|1.0947
02:07:20|1.095
02:07:21|1.095
02:07:23|1.0954
02:07:24|1.0954
02:07:25|1.0961
02:07:25|1.0958
02:07:26|1.0956
02:07:28|1.095
02:07:29|1.095
02:07:30|1.095
02:07:31|1.0968
02:07:31|1.0968
02:07:33|1.0968
02:07:34|1.095
02:07:35|1.095
02:07:35|1.095
02:07:37|1.0961
02:07:37|1.0963
02:07:38|1.0951
02:07:40|1.0949
02:07:41|1.0949
02:07:42|1.0949
02:07:43|1.094
02:07:44|1.0934
02:07:45|1.0932
02:07:46|1.0936
02:07:47|1.0936
02:07:48|1.0939
02:07:50|1.094
02:07:51|1.094
02:07:53|1.0943
02:07:55|1.0943
02:07:56|1.0943
02:07:56|1.0934
02:07:58|1.0926
02:07:58|1.0926
02:08:00|1.0923
02:08:01|1.0929
02:08:03|1.0929
02:08:04|1.0932
02:08:05|1.0932
02:08:06|1.0932
02:08:06|1.0926
02:08:08|1.0926
02:08:08|1.0926
02:08:10|1.0926
02:08:10|1.0925
02:08:11|1.0929
02:08:13|1.0927
02:08:14|1.0918
02:08:15|1.0916
02:08:16|1.0915
02:08:17|1.0918
02:08:18|1.0917
02:08:19|1.0922
02:08:20|1.0922
02:08:21|1.0922
02:08:22|1.0916
02:08:23|1.0916
02:08:24|1.0916
02:08:25|1.0916
02:08:26|1.0916
02:08:27|1.0916
02:08:28|1.0913
02:08:29|1.0913
02:08:30|1.0919
02:08:31|1.0919
02:08:32|1.0919
02:08:33|1.0922
02:08:34|1.0934
02:08:35|1.0935
02:08:36|1.0937
02:08:37|1.0937
02:08:38|1.0937
02:08:39|1.0937
02:08:40|1.0952
02:08:41|1.0955
02:08:42|1.0958
02:08:43|1.0954
02:08:44|1.0959
02:08:46|1.0959
02:08:46|1.0957
02:08:47|1.0965
02:08:49|1.0962
02:08:51|1.0966
02:08:52|1.0966
02:08:54|1.0967
02:08:55|1.0967
02:08:57|1.0967
02:08:58|1.0964
02:08:58|1.0964
02:09:00|1.0968
02:09:00|1.097
02:09:02|1.0973
02:09:03|1.0975
02:09:04|1.0975
02:09:05|1.098
02:09:06|1.0973
02:09:07|1.0971
02:09:09|1.0971
02:09:09|1.0971
02:09:11|1.0965
02:09:11|1.0965
02:09:13|1.0965
02:09:14|1.0965
02:09:14|1.096
02:09:16|1.097
02:09:17|1.097
02:09:18|1.0967
02:09:19|1.0967
02:09:20|1.097
02:09:21|1.098
02:09:22|1.098
02:09:23|1.098
02:09:24|1.098
02:09:25|1.098
02:09:26|1.098
02:09:27|1.0981
02:09:28|1.0981
02:09:30|1.0981
02:09:31|1.0981
02:09:32|1.0981
02:09:32|1.0984
02:09:33|1.099
02:09:34|1.099
02:09:36|1.0997
02:09:36|1.1001
02:09:37|1.1007
02:09:39|1.1005
02:09:39|1.1003
02:09:41|1.1001
02:09:42|1.1
02:09:43|1.1009
02:09:44|1.1008
02:09:45|1.1008
02:09:46|1.1008
02:09:47|1.1008
02:09:48|1.1
02:09:50|1.1003
02:09:52|1.1003
02:09:53|1.1012
02:09:54|1.1012
02:09:54|1.0999
02:09:57|1.0992
02:09:59|1.0985
02:09:59|1.0985
02:10:00|1.0985
02:10:01|1.0994
02:10:03|1.0988
02:10:03|1.0991
02:10:04|1.0989
02:10:06|1.0987
02:10:07|1.0987
02:10:08|1.0995
02:10:09|1.0995
02:10:10|1.0996
02:10:12|1.0993
02:10:13|1.0993
02:10:14|1.0993
02:10:15|1.0983
02:10:15|1.098
02:10:17|1.0979
02:10:18|1.0979
02:10:19|1.0969
02:10:19|1.0972
02:10:20|1.0966
02:10:22|1.0966
02:10:23|1.0966
02:10:24|1.097
02:10:25|1.097
02:10:25|1.0961
02:10:27|1.0965
02:10:28|1.096
02:10:29|1.096
02:10:30|1.0956
02:10:31|1.0956
02:10:31|1.0956
02:10:33|1.0954
02:10:34|1.0951
02:10:35|1.095
02:10:35|1.0947
02:10:37|1.0947
02:10:38|1.0948
02:10:39|1.095
02:10:39|1.0946
02:10:41|1.0946
02:10:42|1.0946
02:10:43|1.0946
02:10:44|1.0946
02:10:45|1.0946
02:10:46|1.095
02:10:47|1.0952
02:10:48|1.0952
02:10:49|1.0952
02:10:50|1.0962
02:10:51|1.0966
02:10:53|1.0966
02:10:55|1.0966
02:10:56|1.0968
02:10:57|1.0969
02:10:59|1.0962
02:11:01|1.0962
02:11:02|1.0962
02:11:03|1.0961
02:11:03|1.0962
02:11:05|1.0962
02:11:07|1.0959
02:11:07|1.0959
02:11:09|1.0959
02:11:09|1.0959
02:11:11|1.0969
02:11:11|1.0975
02:11:13|1.0971
02:11:14|1.0971
02:11:15|1.0972
02:11:15|1.0972
02:11:17|1.0975
02:11:18|1.0977
02:11:19|1.0977
02:11:20|1.0977
02:11:20|1.0975
02:11:22|1.0969
02:11:22|1.0968
02:11:24|1.0968
02:11:25|1.0961
02:11:25|1.0961
02:11:27|1.0961
02:11:28|1.0961
02:11:28|1.0961
02:11:30|1.0975
02:11:30|1.0984
02:11:32|1.099
02:11:32|1.0992
02:11:34|1.0992
02:11:35|1.0995
02:11:36|1.0996
02:11:36|1.0998
02:11:38|1.1008
02:11:39|1.1008
02:11:40|1.1008
02:11:41|1.1004
02:11:41|1.1004
02:11:43|1.0999
02:11:43|1.0998
02:11:46|1.0994
02:11:46|1.0989
02:11:47|1.0987
02:11:48|1.0991
02:11:49|1.0997
02:11:51|1.0997
02:11:52|1.0987
02:11:54|1.0991
02:11:55|1.0991
02:11:57|1.0994
02:11:57|1.0994
02:11:58|1.0994
02:12:00|1.0994
02:12:01|1.0994
02:12:02|1.0995
02:12:03|1.0983
02:12:05|1.0988
02:12:06|1.0988
02:12:07|1.0988
02:12:08|1.0987
02:12:09|1.0987
02:12:10|1.0987
02:12:11|1.099
02:12:12|1.0991
02:12:13|1.0989
02:12:14|1.0981
02:12:15|1.0981
02:12:16|1.0981
02:12:17|1.0981
02:12:18|1.098
02:12:19|1.098
02:12:20|1.098
02:12:21|1.097
02:12:22|1.0976
02:12:23|1.0976
02:12:24|1.0976
02:12:25|1.0961
02:12:26|1.0961
02:12:27|1.0956
02:12:28|1.0955
02:12:29|1.0955
02:12:30|1.0955
02:12:31|1.0951
02:12:33|1.0951
02:12:34|1.0951
02:12:35|1.095
02:12:36|1.095
02:12:37|1.0951
02:12:38|1.0951
02:12:38|1.0945
02:12:39|1.0943
02:12:41|1.0943
02:12:42|1.0943
02:12:43|1.0942
02:12:44|1.0942
02:12:45|1.0946
02:12:46|1.0943
02:12:47|1.0943
02:12:48|1.0937
02:12:49|1.0938
02:12:50|1.0938
02:12:51|1.0938
02:12:52|1.0938
02:12:53|1.0938
02:12:54|1.0938
02:12:55|1.0938
02:12:56|1.0943
02:12:57|1.0943
02:12:58|1.0954
02:12:59|1.096
02:13:01|1.0972
02:13:02|1.0967
02:13:04|1.0968
02:13:05|1.0974
02:13:06|1.0974
02:13:07|1.0974
02:13:08|1.0982
02:13:09|1.0982
02:13:11|1.0989
02:13:11|1.0989
02:13:12|1.0987
02:13:13|1.0984
02:13:14|1.0984
02:13:15|1.0984
02:13:16|1.0976
02:13:17|1.0976
02:13:18|1.0977
02:13:20|1.0974
02:13:20|1.0974
02:13:21|1.0968
02:13:22|1.096
02:13:23|1.0958
02:13:25|1.0958
02:13:26|1.0952
02:13:28|1.0951
02:13:28|1.0951
02:13:29|1.0952
02:13:30|1.0947
02:13:32|1.0947
02:13:32|1.0947
02:13:34|1.0941
02:13:35|1.0945
02:13:36|1.0946
02:13:36|1.0945
02:13:37|1.0945
02:13:39|1.0942
02:13:39|1.0942
02:13:41|1.0944
02:13:42|1.0944
02:13:43|1.0944
02:13:43|1.0944
02:13:45|1.0939
02:13:46|1.0933
02:13:46|1.0932
02:13:47|1.0933
02:13:48|1.094
02:13:49|1.094
02:13:51|1.094
02:13:52|1.094
02:13:53|1.0951
02:13:55|1.0951
02:13:56|1.0959
02:13:57|1.0959
02:13:59|1.0966
02:13:59|1.0972
02:14:01|1.097
02:14:03|1.097
02:14:04|1.0965
02:14:05|1.0965
02:14:05|1.097
02:14:07|1.097
02:14:08|1.0967
02:14:09|1.0967
02:14:10|1.0967
02:14:11|1.0967
02:14:12|1.0968
02:14:12|1.0967
02:14:14|1.0977
02:14:16|1.0978
02:14:17|1.0984
02:14:18|1.0992
02:14:19|1.0993
02:14:19|1.0992
02:14:21|1.099
02:14:21|1.0986
02:14:22|1.0988
02:14:23|1.0984
02:14:25|1.0987
02:14:25|1.0986
02:14:27|1.0987
02:14:28|1.0986
02:14:29|1.0992
02:14:31|1.0988
02:14:31|1.0986
02:14:32|1.099
02:14:33|1.0986
02:14:34|1.0979
02:14:36|1.0979
02:14:36|1.0979
02:14:37|1.0979
02:14:38|1.0992
02:14:39|1.099
02:14:41|1.099
02:14:41|1.099
02:14:42|1.0993
02:14:43|1.0993
02:14:44|1.0998
02:14:45|1.1007
02:14:46|1.1008
02:14:47|1.1011
02:14:48|1.1008
02:14:49|1.1008
02:14:50|1.101
02:14:52|1.1018
02:14:52|1.1018
02:14:54|1.1018
02:14:56|1.1014
02:14:57|1.1018
02:14:58|1.1018
02:14:59|1.1018
02:15:00|1.1018
02:15:01|1.1018
02:15:03|1.1024
02:15:04|1.1029
02:15:06|1.1039
02:15:07|1.1043
02:15:07|1.1042
02:15:08|1.105
02:15:10|1.105
02:15:11|1.104
02:15:12|1.1041
02:15:13|1.1041
02:15:14|1.1035
02:15:15|1.1035
02:15:16|1.1029
02:15:17|1.1029
02:15:18|1.1034
02:15:19|1.1034
02:15:20|1.1038
02:15:21|1.1034
02:15:22|1.1031
02:15:23|1.1035
02:15:24|1.1035
02:15:25|1.1029
02:15:26|1.1029
02:15:27|1.1029
02:15:28|1.1032
02:15:29|1.1028
02:15:30|1.1015
02:15:31|1.1014
02:15:32|1.1015
02:15:33|1.1019
02:15:34|1.1024
02:15:35|1.1024
02:15:36|1.1028
02:15:37|1.1025
02:15:38|1.1025
02:15:39|1.1025
02:15:40|1.1025
02:15:41|1.1024
02:15:42|1.1027
02:15:43|1.1025
02:15:44|1.1028
02:15:45|1.103
02:15:46|1.103
02:15:47|1.1025
02:15:48|1.1025
02:15:49|1.1025
02:15:50|1.1026
02:15:51|1.1026
02:15:52|1.1026
02:15:53|1.1026
02:15:55|1.103
02:15:57|1.1026
02:15:57|1.1021
02:15:59|1.1026
02:16:00|1.1022
02:16:01|1.1022
02:16:03|1.1022
02:16:05|1.1022
02:16:05|1.1023
02:16:06|1.1022
02:16:08|1.1018
02:16:10|1.1012
02:16:10|1.1005
02:16:12|1.1009
02:16:13|1.1016
02:16:14|1.1016
02:16:15|1.1009
02:16:16|1.1009
02:16:17|1.1009
02:16:18|1.1009
02:16:19|1.099
02:16:20|1.0991
02:16:21|1.0991
02:16:22|1.0994
02:16:23|1.1003
02:16:23|1.0998
02:16:25|1.0996
02:16:26|1.0996
02:16:27|1.0988
02:16:28|1.098
02:16:29|1.098
02:16:29|1.098
02:16:31|1.098
02:16:32|1.0984
02:16:34|1.0984
02:16:35|1.0984
02:16:36|1.0984
02:16:37|1.0984
02:16:38|1.0984
02:16:38|1.0986
02:16:39|1.0986
02:16:40|1.0986
02:16:41|1.0996
02:16:43|1.1005
02:16:44|1.1
02:16:45|1.1001
02:16:46|1.0999
02:16:48|1.0996
02:16:48|1.0996
02:16:49|1.0996
02:16:50|1.0996
02:16:51|1.0989
02:16:53|1.0984
02:16:54|1.0984
02:16:55|1.0974
02:16:56|1.0981
02:16:58|1.0981
02:17:00|1.0972
02:17:00|1.0977
02:17:02|1.0977
02:17:03|1.0976
02:17:04|1.0976
02:17:05|1.0976
02:17:07|1.0981
02:17:08|1.0981
02:17:09|1.0981
02:17:09|1.0979
02:17:11|1.0979
02:17:13|1.0979
02:17:15|1.0971
02:17:16|1.0974
02:17:16|1.0974
02:17:17|1.0974
02:17:19|1.0973
02:17:21|1.0972
02:17:21|1.0973
02:17:22|1.0973
02:17:23|1.0975
02:17:24|1.0975
02:17:25|1.0975
02:17:26|1.0973
02:17:27|1.0976
02:17:28|1.0984
02:17:29|1.0984
02:17:30|1.0984
02:17:31|1.0984
02:17:33|1.0981
02:17:33|1.0981
02:17:34|1.0993
02:17:35|1.0988
02:17:36|1.0988
02:17:38|1.0988
02:17:39|1.0988
02:17:40|1.0988
02:17:41|1.0989
02:17:43|1.099
02:17:44|1.0987
02:17:45|1.0987
02:17:45|1.099
02:17:47|1.0995
02:17:48|1.0996
02:17:49|1.0996
02:17:50|1.0996
02:17:51|1.0996
02:17:52|1.0996
02:17:53|1.1001
02:17:54|1.0997
02:17:55|1.0997
02:17:56|1.0999
02:17:57|1.0999
02:17:58|1.0999
02:18:00|1.099
02:18:01|1.0986
02:18:02|1.0986
02:18:03|1.099
02:18:05|1.0984
02:18:06|1.0981
02:18:07|1.0979
02:18:08|1.0978
02:18:09|1.0978
02:18:10|1.0975
02:18:11|1.0976
02:18:12|1.0976
02:18:13|1.0983
02:18:14|1.0985
02:18:15|1.0985
02:18:16|1.0985
02:18:17|1.0993
02:18:18|1.0993
02:18:19|1.0979
02:18:21|1.0987
02:18:21|1.0987
02:18:22|1.0996
02:18:23|1.0999
02:18:24|1.0999
02:18:26|1.0999
02:18:27|1.1004
02:18:28|1.1009
02:18:28|1.1011
02:18:30|1.1019
02:18:31|1.101
02:18:31|1.1009
02:18:33|1.101
02:18:33|1.1012
02:18:35|1.1012
02:18:35|1.1012
02:18:36|1.1012
02:18:37|1.1008
02:18:38|1.1016
02:18:40|1.1016
02:18:40|1.1016
02:18:42|1.1011
02:18:42|1.101
02:18:43|1.1011
02:18:44|1.1011
02:18:46|1.1028
02:18:47|1.1028
02:18:47|1.1028
02:18:50|1.1034
02:18:50|1.1034
02:18:51|1.104
02:18:52|1.1037
02:18:53|1.1037
02:18:54|1.1037
02:18:55|1.1051
02:18:56|1.1057
02:18:58|1.1053
02:19:00|1.1041
02:19:01|1.1042
02:19:03|1.1042
02:19:04|1.1042
02:19:04|1.1054
02:19:06|1.1054
02:19:08|1.1054
02:19:09|1.1052
02:19:10|1.1047
02:19:11|1.1047
02:19:12|1.1043
02:19:13|1.1043
02:19:15|1.1043
02:19:15|1.1043
02:19:16|1.1043
02:19:17|1.1043
02:19:18|1.1043
02:19:20|1.1043
02:19:20|1.1043
02:19:22|1.1032
02:19:22|1.1028
02:19:23|1.103
02:19:24|1.1026
02:19:26|1.103
02:19:26|1.103
02:19:27|1.1037
02:19:28|1.1037
02:19:30|1.1037
02:19:31|1.105
02:19:32|1.1052
02:19:34|1.1045
02:19:34|1.104
02:19:35|1.104
02:19:36|1.104
02:19:37|1.103
02:19:38|1.103
02:19:39|1.103
02:19:41|1.1025
02:19:42|1.1025
02:19:43|1.1025
02:19:44|1.1025
02:19:45|1.1025
02:19:46|1.1025
02:19:47|1.1025
02:19:48|1.1025
02:19:49|1.1025
02:19:50|1.1025
02:19:51|1.1035
02:19:53|1.1035
02:19:53|1.1022
02:19:54|1.102
02:19:55|1.102
02:19:56|1.1018
02:19:57|1.1018
02:19:59|1.1018
02:20:01|1.1011
02:20:01|1.1012
02:20:03|1.1002
02:20:04|1.1001
02:20:06|1.0994
02:20:06|1.0987
02:20:09|1.099
02:20:10|1.099
02:20:11|1.099
02:20:12|1.0997
02:20:13|1.0997
02:20:14|1.1005
02:20:15|1.1006
02:20:16|1.1006
02:20:16|1.1006
02:20:18|1.0997
02:20:18|1.099
02:20:20|1.0984
02:20:21|1.0986
02:20:22|1.0986
02:20:22|1.0983
02:20:23|1.098
02:20:24|1.0976
02:20:26|1.0975
02:20:27|1.0976
02:20:27|1.0984
02:20:29|1.0984
02:20:30|1.0984
02:20:31|1.0984
02:20:32|1.0984
02:20:34|1.098
02:20:35|1.098
02:20:36|1.0981
02:20:36|1.0981
02:20:37|1.0981
02:20:39|1.0978
02:20:40|1.0985
02:20:40|1.0985
02:20:42|1.098
02:20:43|1.0975
02:20:44|1.0975
02:20:45|1.0983
02:20:46|1.0988
02:20:47|1.0999
02:20:48|1.0988
02:20:49|1.0988
02:20:50|1.0984
02:20:51|1.0987
02:20:52|1.0989
02:20:53|1.0989
02:20:54|1.099
02:20:55|1.099
02:20:56|1.0992
02:20:57|1.0979
02:20:58|1.0979
02:20:59|1.0979
02:21:01|1.0998
02:21:02|1.1006
02:21:04|1.1012
02:21:04|1.102
02:21:05|1.102
02:21:07|1.1022
02:21:09|1.1024
02:21:10|1.1024
02:21:11|1.1013
02:21:12|1.1015
02:21:13|1.1006
02:21:14|1.1021
02:21:16|1.1032
02:21:16|1.1037
02:21:18|1.105
02:21:18|1.1051
02:21:20|1.1046
02:21:20|1.1046
02:21:22|1.1041
02:21:23|1.1025
02:21:24|1.1028
02:21:25|1.1022
02:21:28|1.1027
02:21:28|1.1037
02:21:29|1.1044
02:21:30|1.1039
02:21:31|1.1036
02:21:32|1.1038
02:21:33|1.1033
02:21:34|1.1043
02:21:35|1.1043
02:21:36|1.1043
02:21:37|1.1045
02:21:39|1.1045
02:21:39|1.1045
02:21:40|1.1045
02:21:41|1.1045
02:21:42|1.1048
02:21:43|1.1048
02:21:44|1.1048
02:21:45|1.1048
02:21:46|1.1048
02:21:47|1.1048
02:21:48|1.1048
02:21:49|1.1056
02:21:50|1.1056
02:21:51|1.1056
02:21:52|1.1047
02:21:53|1.1053
02:21:54|1.1058
02:21:56|1.1058
02:21:56|1.107
02:21:57|1.107
02:21:58|1.106
02:21:59|1.1066
02:22:02|1.1075
02:22:03|1.1068
02:22:04|1.1065
02:22:05|1.1074
02:22:06|1.107
02:22:07|1.1073
02:22:08|1.1076
02:22:09|1.1073
02:22:10|1.1072
02:22:11|1.1072
02:22:12|1.1072
02:22:13|1.1074
02:22:15|1.1082
02:22:15|1.1083
02:22:17|1.1083
02:22:18|1.1083
02:22:19|1.1092
02:22:19|1.1092
02:22:21|1.1091
02:22:21|1.109
02:22:23|1.1094
02:22:24|1.1095
02:22:25|1.1096
02:22:25|1.1101
02:22:26|1.1108
02:22:27|1.1107
02:22:29|1.1106
02:22:30|1.1108
02:22:30|1.1093
02:22:32|1.1096
02:22:33|1.1097
02:22:34|1.1106
02:22:35|1.1104
02:22:36|1.1109
02:22:37|1.1106
02:22:38|1.1112
02:22:39|1.1111
02:22:40|1.1113
02:22:41|1.111
02:22:42|1.1117
02:22:42|1.1117
02:22:44|1.1117
02:22:45|1.1117
02:22:46|1.1116
02:22:47|1.1124
02:22:48|1.1117
02:22:49|1.1117
02:22:51|1.1128
02:22:52|1.1123
02:22:53|1.1121
02:22:54|1.1117
02:22:55|1.1131
02:22:56|1.114
02:22:57|1.1141
02:22:58|1.1146
02:22:58|1.1146
02:23:00|1.1146
02:23:01|1.1138
02:23:03|1.1115
02:23:04|1.1142
02:23:06|1.1142
02:23:07|1.1142
02:23:09|1.1142
02:23:10|1.1142
02:23:11|1.1145
02:23:13|1.1144
02:23:13|1.1149
02:23:14|1.1143
02:23:15|1.1143
02:23:17|1.1138
02:23:18|1.1149
02:23:19|1.1145
02:23:20|1.1145
02:23:21|1.1145
02:23:22|1.1151
02:23:23|1.1154
02:23:23|1.1154
02:23:25|1.1144
02:23:26|1.1144
02:23:27|1.1144
02:23:28|1.1144
02:23:29|1.1143
02:23:30|1.1143
02:23:31|1.115
02:23:32|1.1153
02:23:32|1.1159
02:23:34|1.116
02:23:35|1.116
02:23:36|1.1169
02:23:37|1.117
02:23:38|1.1173
02:23:39|1.1173
02:23:40|1.1176
02:23:41|1.1186
02:23:42|1.1181
02:23:43|1.118
02:23:44|1.1182
02:23:45|1.1183
02:23:46|1.1186
02:23:47|1.1183
02:23:48|1.1178
02:23:49|1.1185
02:23:50|1.1185
02:23:51|1.1179
02:23:52|1.1188
02:23:53|1.1189
02:23:54|1.1186
02:23:55|1.1186
02:23:56|1.119
02:23:57|1.1193
02:23:58|1.1193
02:23:59|1.1193
02:24:00|1.1193
02:24:01|1.1194
02:24:03|1.1193
02:24:04|1.1195
02:24:05|1.1195
02:24:06|1.1206
02:24:07|1.1218
02:24:09|1.122
02:24:10|1.1225
02:24:12|1.1214
02:24:12|1.1217
02:24:13|1.1214
02:24:14|1.1222
02:24:15|1.1219
02:24:17|1.1223
02:24:18|1.123
02:24:18|1.1221
02:24:21|1.1224
02:24:21|1.1224
02:24:22|1.1234
02:24:23|1.1237
02:24:24|1.1238
02:24:25|1.1247
02:24:26|1.1247
02:24:27|1.1247
02:24:28|1.1233
02:24:29|1.1233
02:24:30|1.1233
02:24:31|1.1238
02:24:32|1.1222
02:24:34|1.1208
02:24:34|1.1214
02:24:35|1.122
02:24:36|1.122
02:24:37|1.1225
02:24:39|1.1227
02:24:40|1.1231
02:24:41|1.1239
02:24:41|1.1234
02:24:43|1.1223
02:24:44|1.1225
02:24:46|1.1229
02:24:47|1.123
02:24:48|1.1228
02:24:49|1.1231
02:24:50|1.1231
02:24:50|1.1231
02:24:52|1.1234
02:24:53|1.1233
02:24:54|1.1238
02:24:55|1.1235
02:24:56|1.1233
02:24:57|1.1228
02:24:58|1.1228
02:24:59|1.1222
02:25:01|1.1225
02:25:01|1.1237
02:25:03|1.124
02:25:04|1.1243
02:25:06|1.1242
02:25:07|1.1236
02:25:08|1.1236
02:25:10|1.1238
02:25:11|1.1238
02:25:12|1.1239
02:25:13|1.1239
02:25:13|1.124
02:25:15|1.1251
02:25:16|1.124
02:25:17|1.124
02:25:18|1.1244
02:25:19|1.1251
02:25:20|1.1251
02:25:21|1.1253
02:25:22|1.1256
02:25:23|1.1259
02:25:24|1.1268
02:25:25|1.1271
02:25:25|1.1271
02:25:27|1.1273
02:25:28|1.128
02:25:29|1.1262
02:25:30|1.1263
02:25:31|1.1253
02:25:32|1.1255
02:25:33|1.1254
02:25:34|1.1265
02:25:35|1.1267
02:25:36|1.1267
02:25:37|1.1281
02:25:38|1.1284
02:25:39|1.1284
02:25:40|1.128
02:25:41|1.128
02:25:42|1.1276
02:25:43|1.1273
02:25:44|1.1269
02:25:45|1.1276
02:25:46|1.1275
02:25:47|1.1271
02:25:48|1.1271
02:25:49|1.1271
02:25:50|1.1275
02:25:51|1.1275
02:25:52|1.1275
02:25:53|1.1275
02:25:54|1.1274
02:25:55|1.1274
02:25:56|1.1273
02:25:58|1.1262
02:25:58|1.1264
02:26:00|1.1264
02:26:01|1.1264
02:26:02|1.1259
02:26:02|1.1254
02:26:03|1.1256
02:26:06|1.1249
02:26:07|1.1253
02:26:09|1.1255
02:26:09|1.126
02:26:11|1.126
02:26:12|1.126
02:26:13|1.126
02:26:14|1.1267
02:26:15|1.1274
02:26:16|1.1276
02:26:18|1.1283
02:26:19|1.1279
02:26:20|1.1283
02:26:21|1.1283
02:26:22|1.1291
02:26:24|1.1286
02:26:24|1.1286
02:26:26|1.1286
02:26:26|1.1286
02:26:27|1.1288
02:26:28|1.1279
02:26:29|1.1279
02:26:31|1.1279
02:26:32|1.128
02:26:33|1.1273
02:26:34|1.128
02:26:35|1.1286
02:26:36|1.1285
02:26:37|1.1285
02:26:38|1.1303
02:26:39|1.1303
02:26:40|1.1304
02:26:41|1.1301
02:26:42|1.1312
02:26:43|1.1312
02:26:44|1.1312
02:26:45|1.1314
02:26:46|1.1309
02:26:47|1.1309
02:26:48|1.1309
02:26:49|1.132
02:26:50|1.1321
02:26:51|1.1308
02:26:52|1.1303
02:26:53|1.1306
02:26:54|1.13
02:26:55|1.13
02:26:56|1.1308
02:26:57|1.1301
02:26:59|1.1301
02:26:59|1.1301
02:27:00|1.1299
02:27:01|1.1306
02:27:02|1.1306
02:27:04|1.1308
02:27:04|1.1308
02:27:06|1.1304
02:27:08|1.1288
02:27:09|1.1283
02:27:10|1.1283
02:27:11|1.1283
02:27:12|1.1286
02:27:14|1.1294
02:27:15|1.13
02:27:16|1.1296
02:27:17|1.1304
02:27:18|1.1298
02:27:19|1.1298
02:27:20|1.1298
02:27:21|1.1296
02:27:22|1.1296
02:27:22|1.1296
02:27:24|1.1296
02:27:25|1.13
02:27:26|1.13
02:27:27|1.13
02:27:28|1.1292
02:27:29|1.1292
02:27:30|1.1292
02:27:31|1.1292
02:27:32|1.1288
02:27:33|1.1285
02:27:34|1.1309
02:27:35|1.1316
02:27:36|1.1319
02:27:37|1.1328
02:27:38|1.1323
02:27:39|1.1321
02:27:40|1.1321
02:27:41|1.1338
02:27:42|1.1332
02:27:43|1.134
02:27:44|1.1334
02:27:45|1.132
02:27:46|1.1314
02:27:47|1.1315
02:27:48|1.1308
02:27:49|1.1305
02:27:50|1.1288
02:27:51|1.129
02:27:52|1.1295
02:27:53|1.1297
02:27:54|1.1292
02:27:55|1.1294
02:27:56|1.1294
02:27:57|1.1294
02:27:58|1.1316
02:27:59|1.1318
02:28:00|1.1318
02:28:01|1.1318
02:28:02|1.1308
02:28:03|1.1304
02:28:04|1.1304
02:28:05|1.1304
02:28:06|1.1313
02:28:08|1.1308
02:28:09|1.1304
02:28:10|1.1311
02:28:11|1.13
02:28:13|1.1306
02:28:14|1.1295
02:28:15|1.1296
02:28:16|1.1302
02:28:17|1.1302
02:28:18|1.1299
02:28:18|1.1299
02:28:20|1.1297
02:28:20|1.1297
02:28:22|1.1297
02:28:23|1.1297
02:28:25|1.1297
02:28:25|1.1298
02:28:26|1.129
02:28:27|1.1283
02:28:29|1.1285
02:28:30|1.1285
02:28:31|1.1285
02:28:32|1.1285
02:28:33|1.1273
02:28:34|1.128
02:28:35|1.127
02:28:36|1.127
02:28:37|1.127
02:28:38|1.1272
02:28:39|1.1272
02:28:40|1.1275
02:28:42|1.1275
02:28:42|1.1273
02:28:43|1.1273
02:28:44|1.1273
02:28:45|1.1273
02:28:47|1.1262
02:28:47|1.1262
02:28:48|1.126
02:28:49|1.1259
02:28:50|1.126
02:28:51|1.1261
02:28:52|1.1261
02:28:53|1.1266
02:28:54|1.1274
02:28:55|1.1276
02:28:56|1.1276
02:28:57|1.1276
02:28:58|1.1274
02:28:59|1.127
02:29:00|1.127
02:29:01|1.1266
02:29:02|1.1254
02:29:03|1.1254
02:29:04|1.1262
02:29:05|1.1262
02:29:06|1.127
02:29:08|1.1268
02:29:10|1.1264
02:29:11|1.1264
02:29:13|1.126
02:29:14|1.1268
02:29:14|1.1261
02:29:16|1.1254
02:29:17|1.1254
02:29:18|1.1252
02:29:20|1.1252
02:29:21|1.1252
02:29:22|1.1252
02:29:23|1.1252
02:29:24|1.1257
02:29:25|1.1259
02:29:26|1.126
02:29:26|1.1271
02:29:29|1.1272
02:29:30|1.1263
02:29:30|1.1263
02:29:31|1.1263
02:29:32|1.1263
02:29:34|1.1248
02:29:35|1.1263
02:29:36|1.1258
02:29:37|1.1258
02:29:37|1.1258
02:29:39|1.1246
02:29:40|1.1246
02:29:41|1.124
02:29:41|1.1241
02:29:43|1.1241
02:29:44|1.1253
02:29:45|1.1257
02:29:46|1.1257
02:29:47|1.127
02:29:48|1.1267
02:29:49|1.1267
02:29:49|1.1267
02:29:50|1.1267
02:29:52|1.1271
02:29:53|1.1274
02:29:55|1.1282
02:29:55|1.1282
02:29:56|1.1284
02:29:58|1.1283
02:29:58|1.1283
02:29:59|1.1283
02:30:00|1.128
02:30:01|1.128
02:30:03|1.1276
02:30:04|1.1276
02:30:04|1.1284
02:30:05|1.129
02:30:06|1.1296
02:30:08|1.1287
02:30:09|1.1287
02:30:10|1.1278
02:30:12|1.1273
02:30:13|1.1267
02:30:14|1.1267
02:30:16|1.1258
02:30:16|1.1256
02:30:17|1.1256
02:30:18|1.1256
02:30:19|1.1256
02:30:20|1.1256
02:30:21|1.1251
02:30:22|1.1251
02:30:24|1.124
02:30:24|1.124
02:30:26|1.1245
02:30:27|1.1245
02:30:28|1.1245
02:30:29|1.1238
02:30:31|1.1238
02:30:31|1.1234
02:30:32|1.1239
02:30:34|1.1237
02:30:35|1.1257
02:30:35|1.1257
02:30:37|1.1245
02:30:37|1.1242
02:30:39|1.1242
02:30:40|1.1242
02:30:41|1.1237
02:30:42|1.1237
02:30:43|1.1237
02:30:44|1.1249
02:30:46|1.126
02:30:46|1.1262
02:30:47|1.1262
02:30:48|1.1263
02:30:49|1.1267
02:30:50|1.1267
02:30:51|1.127
02:30:52|1.127
02:30:53|1.1281
02:30:54|1.1294
02:30:55|1.1294
02:30:56|1.1308
02:30:57|1.1303
02:30:58|1.1302
02:30:59|1.131
02:31:00|1.1311
02:31:02|1.131
02:31:02|1.1312
02:31:04|1.1299
02:31:05|1.1302
02:31:05|1.1301
02:31:07|1.1301
02:31:07|1.1286
02:31:09|1.1286
02:31:11|1.1284
02:31:12|1.129
02:31:12|1.129
02:31:15|1.1287
02:31:16|1.1284
02:31:17|1.1289
02:31:18|1.1287
02:31:20|1.1307
02:31:21|1.1304
02:31:22|1.1309
02:31:23|1.132
02:31:25|1.1328
02:31:25|1.1329
02:31:27|1.1333
02:31:29|1.1333
02:31:29|1.1324
02:31:30|1.1324
02:31:31|1.1324
02:31:32|1.1329
02:31:33|1.1313
02:31:35|1.1327
02:31:35|1.1338
02:31:36|1.1336
02:31:37|1.1338
02:31:38|1.1338
02:31:39|1.1338
02:31:40|1.1339
02:31:41|1.1342
02:31:42|1.1339
02:31:43|1.1329
02:31:44|1.1323
02:31:45|1.1323
02:31:46|1.1326
02:31:47|1.1326
02:31:48|1.1323
02:31:49|1.1323
02:31:50|1.1328
02:31:52|1.1328
02:31:52|1.1328
02:31:53|1.1322
02:31:54|1.1319
02:31:55|1.1319
02:31:56|1.1319
02:31:57|1.1313
02:31:58|1.1306
02:31:59|1.1308
02:32:00|1.1314
02:32:01|1.1319
02:32:02|1.1316
02:32:04|1.1313
02:32:04|1.1313
02:32:05|1.1306
02:32:06|1.1306
02:32:07|1.1293
02:32:08|1.128
02:32:10|1.1288
02:32:10|1.1288
02:32:12|1.1296
02:32:13|1.1296
02:32:15|1.1306
02:32:15|1.1306
02:32:16|1.1296
02:32:17|1.1288
02:32:18|1.1288
02:32:19|1.1286
02:32:21|1.1286
02:32:21|1.128
02:32:22|1.1288
02:32:23|1.1295
02:32:24|1.1301
02:32:27|1.1303
02:32:27|1.1302
02:32:28|1.13
02:32:29|1.1295
02:32:30|1.1295
02:32:32|1.1286
02:32:32|1.129
02:32:33|1.1286
02:32:34|1.1286
02:32:35|1.1287
02:32:36|1.1289
02:32:37|1.1289
02:32:38|1.1296
02:32:39|1.1292
02:32:40|1.1292
02:32:41|1.1282
02:32:42|1.1283
02:32:43|1.1283
02:32:44|1.1289
02:32:45|1.1289
02:32:46|1.1289
02:32:47|1.1289
02:32:48|1.1289
02:32:49|1.1283
02:32:50|1.1283
02:32:51|1.1275
02:32:52|1.1275
02:32:53|1.127
02:32:55|1.1278
02:32:55|1.1278
02:32:56|1.1278
02:32:57|1.1278
02:32:58|1.1275
02:32:59|1.1275
02:33:01|1.1279
02:33:01|1.1288
02:33:02|1.1288
02:33:03|1.1293
02:33:04|1.1293
02:33:06|1.1289
02:33:07|1.1289
02:33:07|1.1278
02:33:09|1.1273
02:33:09|1.1273
02:33:12|1.1273
02:33:12|1.1273
02:33:14|1.1272
02:33:15|1.1263
02:33:17|1.1274
02:33:18|1.1268
02:33:19|1.1268
02:33:20|1.1268
02:33:21|1.1268
02:33:21|1.1268
02:33:23|1.1268
02:33:24|1.1265
02:33:26|1.1265
02:33:26|1.1254
02:33:27|1.1254
02:33:28|1.1254
02:33:30|1.1257
02:33:31|1.1255
02:33:32|1.1255
02:33:33|1.1255
02:33:34|1.1251
02:33:35|1.1264
02:33:35|1.1264
02:33:37|1.1261
02:33:38|1.1261
02:33:40|1.1261
02:33:40|1.1262
02:33:41|1.1262
02:33:42|1.1264
02:33:43|1.1265
02:33:44|1.1265
02:33:45|1.1264
02:33:46|1.1269
02:33:47|1.1268
02:33:48|1.1259
02:33:49|1.1259
02:33:50|1.1259
02:33:51|1.1259
02:33:52|1.126
02:33:53|1.126
02:33:54|1.1255
02:33:55|1.1255
02:33:56|1.1255
02:33:57|1.1255
02:33:58|1.1255
02:33:59|1.1255
02:34:00|1.125
02:34:01|1.125
02:34:02|1.1259
02:34:03|1.1266
02:34:04|1.127
02:34:05|1.1273
02:34:07|1.1284
02:34:08|1.1289
02:34:10|1.1287
02:34:11|1.1291
02:34:13|1.1291
02:34:14|1.13
02:34:16|1.1299
02:34:17|1.1298
02:34:18|1.1294
02:34:20|1.1302
02:34:21|1.1302
02:34:22|1.1299
02:34:23|1.1299
02:34:23|1.1299
02:34:24|1.1299
02:34:26|1.1299
02:34:27|1.1299
02:34:28|1.1302
02:34:29|1.1302
02:34:30|1.1302
02:34:31|1.1302
02:34:32|1.1303
02:34:32|1.1296
02:34:34|1.1299
02:34:36|1.1292
02:34:36|1.1291
02:34:37|1.1295
02:34:38|1.1291
02:34:39|1.1301
02:34:40|1.1304
02:34:41|1.1304
02:34:42|1.1307
02:34:43|1.1308
02:34:44|1.1299
02:34:46|1.1299
02:34:47|1.1293
02:34:48|1.1289
02:34:48|1.1288
02:34:50|1.1292
02:34:50|1.1294
02:34:52|1.1294
02:34:53|1.1294
02:34:54|1.1296
02:34:55|1.1296
02:34:56|1.13
02:34:57|1.1302
02:34:58|1.1304
02:34:59|1.1305
02:35:00|1.1305
02:35:01|1.1305
02:35:02|1.1295
02:35:03|1.1304
02:35:04|1.1307
02:35:05|1.1307
02:35:06|1.1302
02:35:08|1.1302
02:35:09|1.1288
02:35:10|1.1283
02:35:11|1.1283
02:35:12|1.1296
02:35:14|1.1292
02:35:15|1.1293
02:35:16|1.1293
02:35:18|1.1293
02:35:19|1.1298
02:35:20|1.1298
02:35:21|1.1298
02:35:22|1.1298
02:35:22|1.1291
02:35:24|1.1291
02:35:25|1.1291
02:35:26|1.1292
02:35:27|1.1292
02:35:28|1.1292
02:35:29|1.1292
02:35:31|1.1292
02:35:31|1.1292
02:35:32|1.1305
02:35:33|1.1303
02:35:34|1.1303
02:35:36|1.1299
02:35:36|1.129
02:35:37|1.1294
02:35:39|1.1294
02:35:40|1.1288
02:35:41|1.1283
02:35:42|1.128
02:35:43|1.1271
02:35:44|1.1273
02:35:45|1.1281
02:35:46|1.1281
02:35:46|1.1281
02:35:48|1.1281
02:35:49|1.1281
02:35:50|1.1281
02:35:51|1.1272
02:35:52|1.1272
02:35:53|1.1272
02:35:54|1.1271
02:35:55|1.1271
02:35:55|1.1267
02:35:57|1.1267
02:35:58|1.1262
02:35:59|1.127
02:35:59|1.126
02:36:01|1.126
02:36:02|1.126
02:36:02|1.126
02:36:04|1.126
02:36:05|1.126
02:36:06|1.1261
02:36:07|1.1256
02:36:07|1.1251
02:36:09|1.1243
02:36:09|1.1245
02:36:10|1.1245
02:36:12|1.1245
02:36:13|1.1239
02:36:14|1.1241
02:36:16|1.1247
02:36:16|1.1252
02:36:17|1.1254
02:36:18|1.1254
02:36:19|1.1254
02:36:21|1.1253
02:36:22|1.1253
02:36:23|1.1248
02:36:24|1.1253
02:36:25|1.1258
02:36:26|1.1267
02:36:27|1.1267
02:36:28|1.1271
02:36:29|1.1271
02:36:30|1.1271
02:36:31|1.1271
02:36:32|1.1262
02:36:33|1.1251
02:36:34|1.1251
02:36:35|1.1255
02:36:36|1.1255
02:36:37|1.1255
02:36:38|1.1255
02:36:39|1.1253
02:36:40|1.1252
02:36:41|1.1253
02:36:42|1.1254
02:36:43|1.1254
02:36:44|1.1254
02:36:45|1.1257
02:36:46|1.1257
02:36:47|1.1255
02:36:48|1.1238
02:36:49|1.1238
02:36:50|1.1238
02:36:51|1.1245
02:36:52|1.1245
02:36:53|1.1239
02:36:54|1.1239
02:36:55|1.1243
02:36:57|1.1243
02:36:58|1.1246
02:36:59|1.1246
02:37:00|1.1246
02:37:01|1.1246
02:37:02|1.124
02:37:03|1.124
02:37:04|1.124
02:37:05|1.1237
02:37:06|1.124
02:37:07|1.1243
02:37:08|1.1254
02:37:09|1.1259
02:37:10|1.1258
02:37:11|1.1258
02:37:13|1.1254
02:37:13|1.1254
02:37:15|1.1251
02:37:15|1.1251
02:37:18|1.1248
02:37:19|1.1238
02:37:20|1.1245
02:37:21|1.1245
02:37:22|1.1245
02:37:23|1.1251
02:37:24|1.1251
02:37:25|1.126
02:37:26|1.1262
02:37:27|1.1263
02:37:29|1.1263
02:37:29|1.1263
02:37:31|1.1249
02:37:32|1.1249
02:37:33|1.1253
02:37:33|1.1264
02:37:35|1.1262
02:37:35|1.1262
02:37:37|1.1265
02:37:37|1.1265
02:37:38|1.1265
02:37:39|1.1256
02:37:41|1.1252
02:37:41|1.1248
02:37:43|1.1248
02:37:44|1.1244
02:37:44|1.1241
02:37:45|1.1241
02:37:46|1.1241
02:37:48|1.1241
02:37:48|1.1253
02:37:49|1.1251
02:37:51|1.1251
02:37:51|1.1251
02:37:52|1.1251
02:37:53|1.1251
02:37:55|1.1247
02:37:56|1.1247
02:37:57|1.1247
02:37:58|1.1247
02:37:59|1.1247
02:37:59|1.1248
02:38:00|1.1248
02:38:02|1.1248
02:38:03|1.1248
02:38:03|1.1248
02:38:05|1.1248
02:38:05|1.1246
02:38:07|1.1246
02:38:08|1.1246
02:38:09|1.1246
02:38:09|1.1246
02:38:10|1.1246
02:38:11|1.124
02:38:12|1.1246
02:38:13|1.1244
02:38:15|1.1249
02:38:16|1.126
02:38:18|1.1258
02:38:20|1.1258
02:38:21|1.1257
02:38:21|1.1267
02:38:23|1.1269
02:38:25|1.1269
02:38:27|1.1272
02:38:27|1.127
02:38:28|1.127
02:38:29|1.127
02:38:31|1.1257
02:38:33|1.1257
02:38:33|1.1257
02:38:34|1.1267
02:38:36|1.1267
02:38:37|1.1267
02:38:38|1.1267
02:38:39|1.1267
02:38:40|1.1263
02:38:42|1.1263
02:38:42|1.1263
02:38:43|1.1272
02:38:45|1.1267
02:38:46|1.1267
02:38:46|1.1261
02:38:48|1.1261
02:38:49|1.1261
02:38:50|1.1264
02:38:51|1.1264
02:38:52|1.1264
02:38:52|1.1264
02:38:53|1.1264
02:38:54|1.1264
02:38:55|1.1264
02:38:57|1.1267
02:38:58|1.1266
02:38:59|1.127
02:39:00|1.127
02:39:01|1.1278
02:39:02|1.1278
02:39:03|1.1278
02:39:04|1.1278
02:39:05|1.1276
02:39:06|1.128
02:39:07|1.128
02:39:09|1.128
02:39:10|1.1281
02:39:11|1.1281
02:39:11|1.1278
02:39:13|1.1284
02:39:13|1.1284
02:39:15|1.1284
02:39:16|1.1288
02:39:18|1.1299
02:39:19|1.1299
02:39:20|1.1299
02:39:21|1.1289
02:39:22|1.1292
02:39:23|1.1292
02:39:25|1.13
02:39:26|1.1302
02:39:27|1.1293
02:39:28|1.1293
02:39:29|1.1304
02:39:30|1.1304
02:39:32|1.1304
02:39:32|1.1304
02:39:34|1.1293
02:39:35|1.1297
02:39:36|1.1299
02:39:37|1.1293
02:39:38|1.1306
02:39:39|1.1305
02:39:40|1.1303
02:39:41|1.1313
02:39:42|1.1316
02:39:43|1.1315
02:39:44|1.1313
02:39:45|1.1313
02:39:46|1.1313
02:39:47|1.1313
02:39:48|1.1313
02:39:49|1.1309
02:39:50|1.1309
02:39:51|1.1317
02:39:52|1.1321
02:39:53|1.1321
02:39:54|1.1321
02:39:55|1.1325
02:39:56|1.1327
02:39:57|1.1327
02:39:58|1.1323
02:39:59|1.1323
02:40:00|1.1323
02:40:01|1.1317
02:40:02|1.1317
02:40:03|1.1322
02:40:04|1.1328
02:40:05|1.1328
02:40:06|1.1328
02:40:07|1.1328
02:40:08|1.1324
02:40:09|1.1324
02:40:10|1.1323
02:40:11|1.1323
02:40:12|1.1323
02:40:13|1.1318
02:40:14|1.1318
02:40:15|1.1306
02:40:16|1.1309
02:40:17|1.1312
02:40:18|1.1309
02:40:20|1.1298
02:40:21|1.1298
02:40:23|1.1298
02:40:23|1.1298
02:40:24|1.1298
02:40:25|1.1297
02:40:26|1.1297
02:40:27|1.1297
02:40:28|1.1297
02:40:30|1.1317
02:40:31|1.132
02:40:32|1.132
02:40:33|1.132
02:40:34|1.132
02:40:35|1.1311
02:40:36|1.1311
02:40:37|1.1311
02:40:39|1.1311
02:40:39|1.1301
02:40:40|1.1301
02:40:42|1.1301
02:40:42|1.1301
02:40:44|1.1301
02:40:45|1.1301
02:40:46|1.1301
02:40:46|1.1301
02:40:48|1.1292
02:40:49|1.1289
02:40:50|1.1281
02:40:51|1.1281
02:40:52|1.1281
02:40:53|1.1281
02:40:54|1.1281
02:40:55|1.1281
02:40:56|1.1281
02:40:57|1.1281
02:40:58|1.1281
02:40:59|1.1282
02:41:00|1.1282
02:41:01|1.1282
02:41:02|1.128
02:41:04|1.128
02:41:04|1.128
02:41:05|1.1276
02:41:06|1.1268
02:41:07|1.1265
02:41:09|1.1267
02:41:09|1.1267
02:41:10|1.1267
02:41:11|1.1269
02:41:13|1.1272
02:41:14|1.1272
02:41:15|1.1272
02:41:16|1.1275
02:41:17|1.1283
02:41:18|1.1284
02:41:20|1.1286
02:41:21|1.1286
02:41:22|1.128
02:41:24|1.128
02:41:25|1.128
02:41:26|1.128
02:41:27|1.128
02:41:28|1.128
02:41:30|1.1273
02:41:31|1.127
02:41:32|1.1269
02:41:33|1.1269
02:41:35|1.1268
02:41:36|1.1268
02:41:36|1.1268
02:41:38|1.127
02:41:39|1.127
02:41:40|1.127
02:41:41|1.127
02:41:42|1.1269
02:41:43|1.1269
02:41:44|1.1269
02:41:45|1.1269
02:41:46|1.1269
02:41:47|1.1269
02:41:48|1.1269
02:41:49|1.127
02:41:50|1.127
02:41:51|1.127
02:41:52|1.127
02:41:53|1.127
02:41:54|1.1267
02:41:55|1.1264
02:41:56|1.1259
02:41:57|1.1253
02:41:59|1.1246
02:41:59|1.1241
02:42:00|1.1242
02:42:01|1.1245
02:42:02|1.1247
02:42:03|1.1247
02:42:05|1.1247
02:42:06|1.1254
02:42:06|1.1258
02:42:08|1.126
02:42:08|1.126
02:42:10|1.1259
02:42:10|1.1258
02:42:12|1.1258
02:42:13|1.1254
02:42:13|1.1254
02:42:14|1.1254
02:42:16|1.1254
02:42:16|1.1247
02:42:17|1.1238
02:42:19|1.1238
02:42:21|1.1231
02:42:22|1.1229
02:42:22|1.1231
02:42:25|1.1229
02:42:25|1.1233
02:42:27|1.1234
02:42:29|1.1236
02:42:30|1.1236
02:42:31|1.1236
02:42:33|1.1227
02:42:33|1.1227
02:42:35|1.1227
02:42:36|1.1227
02:42:36|1.1227
02:42:37|1.1227
02:42:39|1.1227
02:42:39|1.1227
02:42:41|1.1227
02:42:42|1.1227
02:42:43|1.1227
02:42:44|1.123
02:42:45|1.123
02:42:46|1.123
02:42:47|1.123
02:42:48|1.1233
02:42:50|1.1233
02:42:50|1.1229
02:42:51|1.1229
02:42:52|1.123
02:42:53|1.1232
02:42:54|1.124
02:42:55|1.1235
02:42:56|1.1235
02:42:57|1.1235
02:42:58|1.1235
02:42:59|1.1235
02:43:00|1.123
02:43:01|1.123
02:43:02|1.123
02:43:03|1.123
02:43:05|1.1233
02:43:05|1.1224
02:43:06|1.1224
02:43:08|1.1228
02:43:08|1.1226
02:43:09|1.1224
02:43:11|1.1224
02:43:11|1.1224
02:43:13|1.1224
02:43:13|1.1232
02:43:15|1.1227
02:43:16|1.1227
02:43:17|1.1235
02:43:18|1.1235
02:43:19|1.1235
02:43:19|1.1235
02:43:22|1.1237
02:43:23|1.1234
02:43:25|1.1236
02:43:25|1.1236
02:43:27|1.1239
02:43:28|1.1239
02:43:29|1.1239
02:43:30|1.1239
02:43:31|1.1239
02:43:32|1.1239
02:43:33|1.1241
02:43:34|1.1245
02:43:35|1.1245
02:43:37|1.1252
02:43:37|1.1252
02:43:39|1.1252
02:43:40|1.1252
02:43:40|1.1252
02:43:42|1.1252
02:43:43|1.1252
02:43:44|1.1252
02:43:45|1.1252
02:43:45|1.1252
02:43:46|1.126
02:43:48|1.1267
02:43:49|1.1267
02:43:50|1.1267
02:43:51|1.1267
02:43:51|1.1263
02:43:52|1.1263
02:43:55|1.126
02:43:55|1.126
02:43:56|1.126
02:43:57|1.1255
02:43:58|1.1257
02:43:59|1.1257
02:44:01|1.1257
02:44:01|1.1256
02:44:02|1.1246
02:44:03|1.124
02:44:04|1.124
02:44:06|1.124
02:44:07|1.1233
02:44:08|1.1241
02:44:09|1.1244
02:44:09|1.1244
02:44:10|1.1244
02:44:11|1.1239
02:44:12|1.1238
02:44:13|1.1237
02:44:15|1.1233
02:44:15|1.1233
02:44:17|1.1237
02:44:18|1.1237
02:44:18|1.1237
02:44:19|1.1238
02:44:21|1.1246
02:44:21|1.1246
02:44:23|1.1246
02:44:24|1.1246
02:44:26|1.1246
02:44:27|1.1246
02:44:28|1.1246
02:44:29|1.1246
02:44:30|1.1246
02:44:31|1.1246
02:44:32|1.1246
02:44:34|1.1246
02:44:34|1.1246
02:44:36|1.1246
02:44:37|1.1234
02:44:38|1.1234
02:44:39|1.1232
02:44:41|1.1228
02:44:42|1.1228
02:44:43|1.1228
02:44:44|1.1228
02:44:45|1.1231
02:44:46|1.1231
02:44:48|1.1235
02:44:48|1.1231
02:44:49|1.1231
02:44:51|1.1233
02:44:51|1.1233
02:44:52|1.1232
02:44:53|1.1232
02:44:54|1.123
02:44:55|1.123
02:44:56|1.1227
02:44:57|1.1227
02:44:58|1.1227
02:44:59|1.1227
02:45:01|1.1227
02:45:02|1.1227
02:45:03|1.1234
02:45:04|1.1234
02:45:05|1.1223
02:45:06|1.1221
02:45:07|1.1222
02:45:08|1.1217
02:45:09|1.1215
02:45:10|1.1215
02:45:11|1.1215
02:45:12|1.1215
02:45:13|1.1208
02:45:14|1.1208
02:45:15|1.1208
02:45:16|1.1208
02:45:17|1.1208
02:45:18|1.1208
02:45:19|1.1197
02:45:20|1.1197
02:45:21|1.1188
02:45:22|1.1188
02:45:24|1.1188
02:45:25|1.1185
02:45:27|1.1189
02:45:28|1.1187
02:45:28|1.1187
02:45:29|1.1187
02:45:31|1.1179
02:45:32|1.1187
02:45:33|1.1187
02:45:34|1.1189
02:45:36|1.1193
02:45:37|1.1193
02:45:37|1.1188
02:45:39|1.1188
02:45:39|1.1182
02:45:40|1.1179
02:45:41|1.1175
02:45:43|1.1175
02:45:43|1.1177
02:45:45|1.1169
02:45:45|1.1173
02:45:46|1.1171
02:45:48|1.1171
02:45:49|1.1171
02:45:50|1.1167
02:45:51|1.1166
02:45:52|1.116
02:45:53|1.116
02:45:54|1.1167
02:45:54|1.1167
02:45:55|1.1167
02:45:57|1.1162
02:45:58|1.1154
02:45:58|1.115
02:46:00|1.1151
02:46:01|1.1146
02:46:02|1.1146
02:46:02|1.1142
02:46:04|1.1151
02:46:04|1.1156
02:46:06|1.1157
02:46:06|1.1157
02:46:07|1.1157
02:46:09|1.1162
02:46:10|1.1162
02:46:11|1.1162
02:46:12|1.1163
02:46:12|1.1163
02:46:14|1.1163
02:46:14|1.1159
02:46:16|1.1158
02:46:17|1.1158
02:46:17|1.1156
02:46:18|1.1154
02:46:20|1.1154
02:46:21|1.1154
02:46:22|1.1154
02:46:23|1.1154
02:46:25|1.1166
02:46:27|1.1168
02:46:27|1.1168
02:46:28|1.1173
02:46:29|1.1171
02:46:31|1.1166
02:46:32|1.1165
02:46:33|1.1165
02:46:33|1.1165
02:46:35|1.1161
02:46:36|1.1161
02:46:38|1.1148
02:46:38|1.1145
02:46:39|1.1145
02:46:41|1.1147
02:46:42|1.1147
02:46:44|1.1147
02:46:45|1.1147
02:46:46|1.1147
02:46:47|1.1147
02:46:48|1.1149
02:46:49|1.1149
02:46:50|1.1149
02:46:51|1.1148
02:46:52|1.1148
02:46:53|1.115
02:46:54|1.1147
02:46:55|1.1141
02:46:56|1.1139
02:46:57|1.1139
02:46:58|1.1139
02:46:59|1.1139
02:47:00|1.1139
02:47:01|1.1139
02:47:02|1.1139
02:47:03|1.1137
02:47:04|1.1142
02:47:05|1.1142
02:47:06|1.1142
02:47:08|1.1142
02:47:08|1.1142
02:47:09|1.1139
02:47:10|1.1139
02:47:11|1.1149
02:47:12|1.1153
02:47:13|1.1153
02:47:14|1.116
02:47:16|1.1161
02:47:16|1.1161
02:47:17|1.1161
02:47:18|1.1163
02:47:19|1.1163
02:47:20|1.1173
02:47:21|1.1178
02:47:22|1.1176
02:47:23|1.1176
02:47:25|1.1176
02:47:27|1.1162
02:47:28|1.116
02:47:29|1.1155
02:47:31|1.1152
02:47:32|1.1155
02:47:33|1.1152
02:47:34|1.1152
02:47:34|1.1156
02:47:36|1.1151
02:47:37|1.1163
02:47:37|1.1163
02:47:39|1.1162
02:47:40|1.1156
02:47:41|1.1156
02:47:42|1.1156
02:47:43|1.1156
02:47:44|1.1156
02:47:45|1.1164
02:47:46|1.1165
02:47:47|1.1165
02:47:48|1.1165
02:47:49|1.1177
02:47:50|1.1172
02:47:51|1.1172
02:47:53|1.1172
02:47:53|1.1172
02:47:54|1.1172
02:47:55|1.1165
02:47:56|1.1165
02:47:57|1.1165
02:47:58|1.1164
02:47:59|1.1164
02:48:00|1.1164
02:48:01|1.1177
02:48:02|1.1179
02:48:03|1.1179
02:48:04|1.1172
02:48:05|1.1162
02:48:06|1.115
02:48:07|1.115
02:48:08|1.115
02:48:10|1.1147
02:48:10|1.1143
02:48:11|1.1143
02:48:12|1.1139
02:48:13|1.1139
02:48:14|1.1139
02:48:15|1.1139
02:48:16|1.1145
02:48:17|1.1145
02:48:19|1.1153
02:48:19|1.1153
02:48:20|1.1152
02:48:22|1.1152
02:48:23|1.1154
02:48:24|1.1154
02:48:26|1.1154
02:48:26|1.1143
02:48:28|1.1143
02:48:29|1.1157
02:48:30|1.1161
02:48:31|1.1162
02:48:32|1.1162
02:48:33|1.1162
02:48:34|1.1167
02:48:35|1.1171
02:48:36|1.1171
02:48:37|1.1174
02:48:38|1.1174
02:48:38|1.1174
02:48:40|1.1162
02:48:41|1.1157
02:48:42|1.1161
02:48:44|1.1162
02:48:44|1.1162
02:48:45|1.1162
02:48:47|1.1162
02:48:49|1.1169
02:48:49|1.1171
02:48:50|1.1171
02:48:51|1.118
02:48:52|1.118
02:48:53|1.118
02:48:54|1.1176
02:48:55|1.118
02:48:56|1.118
02:48:57|1.118
02:48:58|1.118
02:48:59|1.118
02:49:00|1.1181
02:49:01|1.1175
02:49:02|1.1175
02:49:03|1.1175
02:49:04|1.1164
02:49:05|1.1163
02:49:06|1.1165
02:49:08|1.1168
02:49:09|1.1168
02:49:11|1.118
02:49:11|1.1179
02:49:12|1.1179
02:49:13|1.1179
02:49:14|1.1179
02:49:15|1.1175
02:49:16|1.1175
02:49:17|1.1166
02:49:18|1.1172
02:49:19|1.1172
02:49:20|1.1172
02:49:22|1.1183
02:49:22|1.1182
02:49:23|1.1191
02:49:24|1.1198
02:49:26|1.1198
02:49:27|1.1198
02:49:29|1.1194
02:49:30|1.1194
02:49:31|1.1196
02:49:32|1.1196
02:49:33|1.119
02:49:33|1.119
02:49:36|1.1191
02:49:36|1.1193
02:49:37|1.1194
02:49:38|1.1194
02:49:40|1.1195
02:49:41|1.1195
02:49:42|1.1195
02:49:43|1.1196
02:49:44|1.1195
02:49:45|1.1195
02:49:47|1.1197
02:49:47|1.1197
02:49:48|1.1201
02:49:49|1.1208
02:49:50|1.121
02:49:51|1.1212
02:49:52|1.1216
02:49:53|1.1218
02:49:54|1.1218
02:49:56|1.1221
02:49:56|1.122
02:49:57|1.122
02:49:58|1.122
02:49:59|1.122
02:50:01|1.1217
02:50:02|1.1207
02:50:02|1.1207
02:50:03|1.1193
02:50:05|1.1193
02:50:06|1.1193
02:50:06|1.1195
02:50:07|1.1195
02:50:08|1.1185
02:50:10|1.1178
02:50:11|1.1178
02:50:12|1.1172
02:50:13|1.1165
02:50:14|1.1173
02:50:15|1.1177
02:50:16|1.1179
02:50:17|1.1179
02:50:18|1.1179
02:50:19|1.1186
02:50:20|1.1186
02:50:22|1.1182
02:50:22|1.1177
02:50:23|1.1177
02:50:24|1.118
02:50:25|1.1175
02:50:29|1.1175
02:50:29|1.1163
02:50:31|1.1163
02:50:33|1.1164
02:50:33|1.1162
02:50:35|1.1152
02:50:37|1.1153
02:50:38|1.115
02:50:38|1.1146
02:50:39|1.1146
02:50:40|1.1145
02:50:41|1.1147
02:50:43|1.1153
02:50:44|1.1161
02:50:45|1.115
02:50:45|1.115
02:50:47|1.1147
02:50:48|1.1147
02:50:49|1.116
02:50:49|1.116
02:50:51|1.1164
02:50:51|1.1164
02:50:52|1.1164
02:50:54|1.1172
02:50:55|1.1174
02:50:55|1.1184
02:50:57|1.1188
02:50:58|1.1191
02:50:58|1.1191
02:51:00|1.1193
02:51:01|1.1212
02:51:02|1.1216
02:51:03|1.122
02:51:04|1.1223
02:51:05|1.1229
02:51:06|1.1226
02:51:07|1.1226
02:51:08|1.1243
02:51:09|1.1255
02:51:11|1.1257
02:51:11|1.1244
02:51:12|1.1251
02:51:13|1.1252
02:51:14|1.1261
02:51:16|1.1274
02:51:16|1.1266
02:51:17|1.1271
02:51:18|1.1266
02:51:19|1.1266
02:51:21|1.1266
02:51:21|1.1248
02:51:23|1.1254
02:51:23|1.1254
02:51:25|1.126
02:51:26|1.1259
02:51:26|1.1259
02:51:28|1.1257
02:51:29|1.1254
02:51:31|1.1241
02:51:32|1.124
02:51:33|1.1238
02:51:33|1.1238
02:51:35|1.1241
02:51:36|1.1241
02:51:38|1.1241
02:51:38|1.1245
02:51:39|1.1245
02:51:40|1.1245
02:51:41|1.1245
02:51:44|1.1258
02:51:44|1.125
02:51:45|1.1254
02:51:46|1.1254
02:51:47|1.1254
02:51:49|1.1261
02:51:49|1.1269
02:51:50|1.127
02:51:51|1.1269
02:51:52|1.127
02:51:53|1.1275
02:51:54|1.1265
02:51:55|1.1262
02:51:56|1.1262
02:51:57|1.1262
02:51:58|1.1262
02:51:59|1.1262
02:52:00|1.1265
02:52:01|1.1277
02:52:02|1.1278
02:52:03|1.1282
02:52:04|1.1293
02:52:06|1.1293
02:52:06|1.1289
02:52:07|1.1289
02:52:08|1.1289
02:52:09|1.1289
02:52:11|1.1294
02:52:11|1.1289
02:52:12|1.1292
02:52:13|1.1294
02:52:15|1.1285
02:52:16|1.1283
02:52:17|1.1282
02:52:18|1.1278
02:52:18|1.1276
02:52:19|1.1282
02:52:20|1.1282
02:52:22|1.1294
02:52:22|1.1294
02:52:23|1.1304
02:52:25|1.1317
02:52:25|1.1313
02:52:27|1.132
02:52:28|1.1307
02:52:29|1.1304
02:52:31|1.1307
02:52:32|1.1306
02:52:34|1.1325
02:52:34|1.1317
02:52:35|1.1313
02:52:37|1.1313
02:52:38|1.131
02:52:39|1.1313
02:52:40|1.1313
02:52:41|1.1313
02:52:42|1.1313
02:52:43|1.1313
02:52:44|1.1313
02:52:45|1.1317
02:52:46|1.1315
02:52:47|1.1315
02:52:49|1.1315
02:52:50|1.1318
02:52:51|1.1323
02:52:51|1.1323
02:52:53|1.1317
02:52:54|1.1317
02:52:55|1.1314
02:52:57|1.1314
02:52:57|1.1314
02:53:00|1.1314
02:53:00|1.1309
02:53:01|1.1307
02:53:02|1.1312
02:53:04|1.1311
02:53:05|1.1311
02:53:05|1.1311
02:53:06|1.1311
02:53:08|1.1302
02:53:09|1.1302
02:53:10|1.1305
02:53:11|1.1305
02:53:12|1.1314
02:53:14|1.1314
02:53:14|1.1314
02:53:16|1.1309
02:53:17|1.1314
02:53:18|1.1318
02:53:19|1.1321
02:53:20|1.1319
02:53:21|1.1319
02:53:22|1.1319
02:53:23|1.1319
02:53:24|1.1318
02:53:25|1.1325
02:53:26|1.1315
02:53:27|1.1313
02:53:28|1.1311
02:53:29|1.1323
02:53:31|1.132
02:53:31|1.132
02:53:34|1.1318
02:53:35|1.1323
02:53:37|1.1336
02:53:37|1.1336
02:53:39|1.1344
02:53:40|1.135
02:53:41|1.1356
02:53:42|1.1349
02:53:43|1.1343
02:53:44|1.1343
02:53:45|1.1342
02:53:46|1.1338
02:53:47|1.134
02:53:48|1.134
02:53:49|1.1339
02:53:51|1.1332
02:53:51|1.1334
02:53:52|1.1342
02:53:53|1.1343
02:53:54|1.1343
02:53:56|1.1343
02:53:57|1.1338
02:53:58|1.1331
02:53:58|1.1325
02:54:00|1.1332
02:54:00|1.1332
02:54:02|1.1332
02:54:02|1.1333
02:54:04|1.1333
02:54:04|1.1333
02:54:05|1.1333
02:54:06|1.1333
02:54:08|1.1334
02:54:09|1.1338
02:54:10|1.1344
02:54:11|1.1342
02:54:12|1.1342
02:54:13|1.1342
02:54:14|1.1342
02:54:15|1.1348
02:54:16|1.1348
02:54:17|1.1348
02:54:18|1.1356
02:54:19|1.1357
02:54:20|1.1359
02:54:21|1.1354
02:54:22|1.1363
02:54:23|1.1364
02:54:24|1.1363
02:54:25|1.1361
02:54:26|1.1356
02:54:27|1.1346
02:54:28|1.1337
02:54:29|1.1331
02:54:30|1.1331
02:54:31|1.1331
02:54:33|1.1332
02:54:34|1.132
02:54:35|1.1315
02:54:37|1.1325
02:54:38|1.1325
02:54:38|1.1328
02:54:40|1.1327
02:54:40|1.1321
02:54:41|1.1321
02:54:43|1.1305
02:54:44|1.1306
02:54:45|1.1309
02:54:46|1.1312
02:54:47|1.1312
02:54:49|1.131
02:54:49|1.1312
02:54:51|1.1312
02:54:52|1.1312
02:54:52|1.1312
02:54:53|1.1312
02:54:55|1.131
02:54:55|1.131
02:54:57|1.131
02:54:57|1.1306
02:54:58|1.1308
02:54:59|1.1308
02:55:01|1.1308
02:55:02|1.1308
02:55:02|1.1298
02:55:03|1.1298
02:55:05|1.1298
02:55:05|1.1301
02:55:07|1.1303
02:55:08|1.1307
02:55:09|1.1304
02:55:10|1.1308
02:55:11|1.1308
02:55:12|1.1308
02:55:13|1.1308
02:55:14|1.131
02:55:16|1.1317
02:55:16|1.1308
02:55:18|1.1308
02:55:19|1.1303
02:55:19|1.1298
02:55:20|1.1298
02:55:21|1.1296
02:55:23|1.1293
02:55:23|1.1288
02:55:25|1.1313
02:55:26|1.1313
02:55:27|1.1313
02:55:28|1.1313
02:55:29|1.1306
02:55:30|1.1299
02:55:31|1.1299
02:55:33|1.1299
02:55:34|1.1299
02:55:35|1.1299
02:55:36|1.1292
02:55:37|1.1294
02:55:39|1.1294
02:55:39|1.1294
02:55:41|1.1307
02:55:42|1.1307
02:55:43|1.1307
02:55:44|1.1307
02:55:45|1.1307
02:55:46|1.1307
02:55:47|1.1291
02:55:48|1.1304
02:55:50|1.1304
02:55:50|1.1301
02:55:51|1.1301
02:55:52|1.1301
02:55:53|1.1301
02:55:55|1.1301
02:55:56|1.1294
02:55:57|1.1294
02:55:58|1.1283
02:55:59|1.1283
02:55:59|1.1282
02:56:01|1.1291
02:56:02|1.1291
02:56:03|1.1289
02:56:03|1.1289
02:56:05|1.1289
02:56:06|1.1289
02:56:06|1.1289
02:56:07|1.1292
02:56:09|1.1292
02:56:09|1.1307
02:56:10|1.1314
02:56:12|1.1318
02:56:13|1.1318
02:56:14|1.1318
02:56:15|1.1318
02:56:16|1.1318
02:56:17|1.1298
02:56:17|1.1298
02:56:18|1.1298
02:56:20|1.1294
02:56:21|1.1297
02:56:21|1.1297
02:56:23|1.1297
02:56:24|1.13
02:56:24|1.13
02:56:26|1.1304
02:56:27|1.1308
02:56:28|1.1308
02:56:28|1.1297
02:56:29|1.1294
02:56:31|1.1292
02:56:31|1.1292
02:56:33|1.1284
02:56:35|1.1289
02:56:36|1.129
02:56:37|1.1287
02:56:38|1.1287
02:56:40|1.1289
02:56:41|1.1289
02:56:42|1.1289
02:56:43|1.1289
02:56:44|1.1289
02:56:46|1.1282
02:56:47|1.1282
02:56:48|1.1282
02:56:48|1.1282
02:56:50|1.1289
02:56:51|1.1289
02:56:52|1.1283
02:56:54|1.1282
02:56:55|1.1282
02:56:55|1.1282
02:56:57|1.1282
02:56:58|1.1282
02:56:58|1.1282
02:57:00|1.1282
02:57:01|1.1282
02:57:02|1.1287
02:57:03|1.1295
02:57:04|1.1303
02:57:05|1.1299
02:57:06|1.1299
02:57:07|1.1299
02:57:08|1.13
02:57:09|1.13
02:57:10|1.13
02:57:11|1.1313
02:57:12|1.1319
02:57:12|1.1319
02:57:14|1.1319
02:57:14|1.1319
02:57:16|1.1319
02:57:16|1.1307
02:57:17|1.1307
02:57:19|1.1306
02:57:20|1.1306
02:57:21|1.1306
02:57:22|1.1302
02:57:22|1.1302
02:57:24|1.1302
02:57:25|1.1312
02:57:26|1.1316
02:57:27|1.132
02:57:28|1.1322
02:57:29|1.1322
02:57:30|1.1322
02:57:31|1.1322
02:57:32|1.1322
02:57:33|1.1313
02:57:35|1.1313
02:57:36|1.1313
02:57:37|1.132
02:57:38|1.1311
02:57:40|1.1311
02:57:41|1.1311
02:57:42|1.13
02:57:43|1.1293
02:57:45|1.1296
02:57:46|1.1296
02:57:46|1.1296
02:57:47|1.1303
02:57:48|1.1303
02:57:49|1.1303
02:57:51|1.1319
02:57:51|1.1326
02:57:52|1.1326
02:57:53|1.1326
02:57:54|1.1319
02:57:56|1.1319
02:57:56|1.1312
02:57:57|1.131
02:57:58|1.131
02:57:59|1.131
02:58:00|1.1312
02:58:01|1.1308
02:58:02|1.1308
02:58:04|1.1318
02:58:05|1.1318
02:58:06|1.1318
02:58:07|1.1318
02:58:08|1.1318
02:58:09|1.1318
02:58:10|1.1318
02:58:11|1.1313
02:58:12|1.1313
02:58:13|1.1308
02:58:14|1.1308
02:58:15|1.131
02:58:16|1.1317
02:58:17|1.1318
02:58:18|1.1318
02:58:19|1.1318
02:58:20|1.1315
02:58:21|1.1316
02:58:22|1.1318
02:58:23|1.1318
02:58:24|1.1318
02:58:25|1.132
02:58:26|1.1315
02:58:27|1.1315
02:58:28|1.1315
02:58:29|1.131
02:58:30|1.131
02:58:31|1.131
02:58:32|1.131
02:58:33|1.131
02:58:34|1.1317
02:58:36|1.1317
02:58:37|1.1317
02:58:38|1.1333
02:58:40|1.1333
02:58:41|1.1334
02:58:43|1.1337
02:58:44|1.1342
02:58:46|1.1343
02:58:47|1.1342
02:58:48|1.1342
02:58:48|1.1342
02:58:50|1.1338
02:58:51|1.1348
02:58:52|1.1342
02:58:53|1.1346
02:58:54|1.1347
02:58:55|1.1347
02:58:56|1.1343
02:58:57|1.1331
02:58:58|1.1329
02:58:59|1.1332
02:59:00|1.1332
02:59:01|1.1332
02:59:02|1.1332
02:59:03|1.1332
02:59:04|1.1332
02:59:06|1.1345
02:59:07|1.1345
02:59:09|1.1345
02:59:09|1.1345
02:59:10|1.1345
02:59:11|1.1336
02:59:12|1.1336
02:59:13|1.1333
02:59:14|1.1332
02:59:15|1.1332
02:59:16|1.1332
02:59:18|1.1332
02:59:18|1.1332
02:59:19|1.1332
02:59:20|1.1332
02:59:21|1.1332
02:59:22|1.1315
02:59:23|1.1316
02:59:24|1.1316
02:59:25|1.1316
02:59:26|1.1316
02:59:27|1.1316
02:59:28|1.1319
02:59:29|1.1316
02:59:30|1.1313
02:59:31|1.1311
02:59:32|1.1311
02:59:34|1.1311
02:59:34|1.13
02:59:36|1.1301
02:59:37|1.1301
02:59:39|1.1298
02:59:41|1.13
02:59:41|1.1297
02:59:42|1.1297
02:59:43|1.1298
02:59:44|1.1299
02:59:45|1.1304
02:59:46|1.1304
02:59:48|1.1304
02:59:49|1.1303
02:59:50|1.1305
02:59:51|1.1301
02:59:53|1.1301
02:59:53|1.1301
02:59:54|1.1301
02:59:55|1.1299
02:59:56|1.1302
02:59:57|1.1301
02:59:58|1.1301
02:59:59|1.1301
03:00:00|1.1304
03:00:01|1.131
03:00:02|1.131
03:00:03|1.1305
03:00:04|1.1302
03:00:06|1.1299
03:00:07|1.1299
03:00:08|1.1299
03:00:09|1.1297
03:00:10|1.1297
03:00:11|1.1301
03:00:12|1.1301
03:00:13|1.1301
03:00:14|1.1301
03:00:15|1.1301
03:00:16|1.1302
03:00:18|1.1292
03:00:18|1.1288
03:00:19|1.1285
03:00:20|1.1291
03:00:21|1.129
03:00:23|1.1291
03:00:23|1.1291
03:00:25|1.1291
03:00:25|1.1291
03:00:27|1.1291
03:00:28|1.1291
03:00:29|1.1291
03:00:30|1.1291
03:00:31|1.1291
03:00:31|1.1291
03:00:33|1.1291
03:00:34|1.1291
03:00:34|1.1291
03:00:35|1.1285
03:00:38|1.1285
03:00:39|1.1277
03:00:41|1.1272
03:00:42|1.127
03:00:43|1.127
03:00:44|1.127
03:00:45|1.128
03:00:46|1.1278
03:00:47|1.1278
03:00:49|1.1278
03:00:50|1.1285
03:00:52|1.1285
03:00:53|1.129
03:00:54|1.1298
03:00:55|1.1297
03:00:56|1.1288
03:00:56|1.1285
03:00:58|1.1285
03:00:59|1.1285
03:00:59|1.1282
03:01:00|1.1285
03:01:02|1.1285
03:01:03|1.1285
03:01:04|1.1289
03:01:04|1.1289
03:01:07|1.1291
03:01:07|1.1292
03:01:08|1.1299
03:01:09|1.1299
03:01:10|1.1299
03:01:12|1.1299
03:01:13|1.1298
03:01:14|1.1299
03:01:15|1.1299
03:01:16|1.1301
03:01:17|1.1301
03:01:18|1.1304
03:01:19|1.131
03:01:20|1.1298
03:01:21|1.1298
03:01:22|1.1298
03:01:24|1.1298
03:01:24|1.1299
03:01:25|1.1299
03:01:26|1.1299
03:01:27|1.1307
03:01:29|1.1308
03:01:30|1.1308
03:01:31|1.1313
03:01:32|1.1304
03:01:32|1.1304
03:01:34|1.1304
03:01:35|1.1304
03:01:36|1.1303
03:01:37|1.1303
03:01:39|1.1303
03:01:40|1.1303
03:01:41|1.1303
03:01:42|1.1303
03:01:43|1.131
03:01:44|1.1311
03:01:46|1.1311
03:01:46|1.1313
03:01:47|1.132
03:01:48|1.132
03:01:49|1.1331
03:01:50|1.1331
03:01:52|1.1325
03:01:52|1.1328
03:01:54|1.1331
03:01:55|1.1331
03:01:56|1.1331
03:01:57|1.1331
03:01:58|1.1331
03:01:59|1.1331
03:02:00|1.134
03:02:01|1.1344
03:02:02|1.1344
03:02:03|1.1344
03:02:04|1.1344
03:02:05|1.1353
03:02:06|1.1358
03:02:07|1.1363
03:02:08|1.1363
03:02:09|1.1361
03:02:10|1.1365
03:02:11|1.1362
03:02:12|1.1375
03:02:13|1.1375
03:02:14|1.1369
03:02:15|1.1363
03:02:16|1.1368
03:02:17|1.1362
03:02:18|1.137
03:02:19|1.137
03:02:20|1.137
03:02:21|1.137
03:02:22|1.137
03:02:23|1.1372
03:02:24|1.1377
03:02:25|1.1383
03:02:26|1.1383
03:02:27|1.1382
03:02:28|1.1382
03:02:29|1.1383
03:02:30|1.1376
03:02:32|1.1376
03:02:33|1.1376
03:02:33|1.1376
03:02:34|1.1376
03:02:35|1.1376
03:02:36|1.1376
03:02:37|1.1377
03:02:38|1.1377
03:02:40|1.1383
03:02:42|1.1383
03:02:43|1.1384
03:02:45|1.1372
03:02:45|1.1372
03:02:46|1.1372
03:02:47|1.1383
03:02:49|1.1385
03:02:50|1.1386
03:02:52|1.1386
03:02:52|1.1386
03:02:53|1.1386
03:02:54|1.1386
03:02:55|1.1379
03:02:56|1.1383
03:02:57|1.1374
03:02:58|1.1365
03:03:00|1.136
03:03:00|1.1361
03:03:01|1.1357
03:03:02|1.136
03:03:04|1.136
03:03:05|1.136
03:03:07|1.136
03:03:07|1.1362
03:03:08|1.1362
03:03:09|1.1381
03:03:11|1.1381
03:03:12|1.1381
03:03:12|1.1382
03:03:13|1.1378
03:03:15|1.1367
03:03:16|1.1371
03:03:17|1.1374
03:03:18|1.1367
03:03:19|1.1367
03:03:20|1.1371
03:03:21|1.1378
03:03:22|1.1383
03:03:23|1.1378
03:03:24|1.1378
03:03:25|1.1383
03:03:26|1.1383
03:03:27|1.1383
03:03:28|1.138
03:03:29|1.138
03:03:30|1.1379
03:03:31|1.1379
03:03:32|1.1379
03:03:33|1.1379
03:03:34|1.1378
03:03:35|1.1378
03:03:36|1.1378
03:03:38|1.137
03:03:39|1.1368
03:03:41|1.1369
03:03:42|1.1369
03:03:44|1.1367
03:03:45|1.1367
03:03:46|1.1367
03:03:47|1.1367
03:03:48|1.1367
03:03:50|1.1377
03:03:50|1.1375
03:03:51|1.1363
03:03:52|1.1363
03:03:53|1.1363
03:03:55|1.1362
03:03:57|1.1358
03:03:57|1.1355
03:03:58|1.1355
03:03:59|1.1355
03:04:01|1.1355
03:04:02|1.1355
03:04:03|1.1355
03:04:04|1.1355
03:04:05|1.1367
03:04:06|1.1356
03:04:07|1.1357
03:04:07|1.1357
03:04:09|1.1358
03:04:09|1.1358
03:04:11|1.1361
03:04:12|1.1362
03:04:13|1.1359
03:04:15|1.1355
03:04:15|1.1351
03:04:17|1.135
03:04:17|1.1362
03:04:19|1.1356
03:04:19|1.1356
03:04:20|1.1353
03:04:21|1.1351
03:04:22|1.135
03:04:23|1.135
03:04:24|1.135
03:04:25|1.1342
03:04:26|1.1341
03:04:28|1.1339
03:04:29|1.134
03:04:29|1.134
03:04:30|1.1336
03:04:31|1.1336
03:04:33|1.1336
03:04:33|1.1336
03:04:34|1.1333
03:04:35|1.1333
03:04:36|1.133
03:04:38|1.1331
03:04:39|1.1331
03:04:40|1.1332
03:04:42|1.1327
03:04:44|1.1329
03:04:44|1.1326
03:04:45|1.1326
03:04:47|1.1326
03:04:48|1.1322
03:04:48|1.1322
03:04:50|1.132
03:04:51|1.132
03:04:52|1.1316
03:04:53|1.1316
03:04:54|1.1316
03:04:55|1.1317
03:04:56|1.1312
03:04:57|1.1316
03:04:58|1.1318
03:05:00|1.1318
03:05:01|1.1318
03:05:02|1.1318
03:05:03|1.1311
03:05:04|1.1311
03:05:05|1.1311
03:05:06|1.1317
03:05:07|1.1317
03:05:08|1.1317
03:05:08|1.1317
03:05:09|1.1317
03:05:10|1.1318
03:05:12|1.1318
03:05:13|1.1318
03:05:13|1.1316
03:05:14|1.1321
03:05:16|1.1321
03:05:17|1.1323
03:05:19|1.1322
03:05:20|1.1322
03:05:21|1.1322
03:05:22|1.1322
03:05:23|1.1322
03:05:23|1.1322
03:05:25|1.1322
03:05:25|1.1322
03:05:26|1.1322
03:05:28|1.1323
03:05:29|1.1323
03:05:30|1.1316
03:05:30|1.1316
03:05:32|1.1308
03:05:33|1.131
03:05:33|1.1318
03:05:35|1.1318
03:05:36|1.1318
03:05:37|1.1323
03:05:38|1.1323
03:05:39|1.1323
03:05:40|1.1323
03:05:42|1.132
03:05:43|1.132
03:05:45|1.132
03:05:46|1.132
03:05:48|1.132
03:05:49|1.132
03:05:51|1.132
03:05:51|1.1325
03:05:52|1.1328
03:05:53|1.1332
03:05:54|1.1332
03:05:55|1.1332
03:05:56|1.1332
03:05:57|1.1332
03:05:59|1.1332
03:06:01|1.1332
03:06:01|1.1332
03:06:02|1.1332
03:06:03|1.1322
03:06:04|1.1322
03:06:05|1.1317
03:06:07|1.1323
03:06:08|1.1323
03:06:09|1.1332
03:06:10|1.1337
03:06:11|1.1339
03:06:11|1.134
03:06:13|1.134
03:06:14|1.1342
03:06:15|1.1342
03:06:16|1.1347
03:06:17|1.1351
03:06:17|1.1351
03:06:19|1.1351
03:06:20|1.1351
03:06:21|1.1351
03:06:22|1.1348
03:06:23|1.1348
03:06:24|1.1348
03:06:25|1.1351
03:06:26|1.1359
03:06:27|1.1352
03:06:28|1.1354
03:06:29|1.1354
03:06:30|1.1354
03:06:31|1.1356
03:06:32|1.1355
03:06:33|1.1355
03:06:35|1.1354
03:06:35|1.1345
03:06:36|1.1341
03:06:37|1.1341
03:06:38|1.1346
03:06:40|1.1346
03:06:40|1.1341
03:06:41|1.1339
03:06:43|1.1339
03:06:44|1.1339
03:06:46|1.1339
03:06:46|1.1336
03:06:47|1.133
03:06:49|1.1317
03:06:50|1.1317
03:06:52|1.1318
03:06:52|1.1318
03:06:53|1.1318
03:06:54|1.1318
03:06:56|1.1318
03:06:57|1.1318
03:06:58|1.132
03:06:59|1.132
03:07:00|1.132
03:07:01|1.1322
03:07:02|1.1322
03:07:04|1.1318
03:07:04|1.1318
03:07:06|1.1327
03:07:07|1.1327
03:07:08|1.1336
03:07:10|1.1336
03:07:10|1.1336
03:07:11|1.1325
03:07:12|1.1318
03:07:13|1.1318
03:07:14|1.131
03:07:15|1.1315
03:07:16|1.1305
03:07:17|1.1305
03:07:19|1.1305
03:07:19|1.1303
03:07:20|1.1303
03:07:21|1.1303
03:07:22|1.1303
03:07:24|1.1308
03:07:24|1.1308
03:07:26|1.1289
03:07:27|1.1289
03:07:27|1.1289
03:07:29|1.1291
03:07:29|1.1291
03:07:30|1.1291
03:07:32|1.1291
03:07:32|1.1297
03:07:33|1.1303
03:07:35|1.1303
03:07:35|1.1304
03:07:37|1.1304
03:07:38|1.1305
03:07:39|1.1305
03:07:40|1.1305
03:07:41|1.1305
03:07:42|1.1305
03:07:44|1.1307
03:07:44|1.1311
03:07:46|1.1311
03:07:48|1.1318
03:07:49|1.1318
03:07:51|1.1315
03:07:52|1.1315
03:07:53|1.1315
03:07:55|1.1315
03:07:55|1.1315
03:07:57|1.1315
03:07:57|1.1315
03:07:58|1.1314
03:08:00|1.1314
03:08:01|1.1316
03:08:02|1.1316
03:08:04|1.13
03:08:04|1.1297
03:08:05|1.1297
03:08:06|1.1302
03:08:07|1.1299
03:08:08|1.1302
03:08:09|1.1303
03:08:10|1.1303
03:08:11|1.1303
03:08:12|1.1303
03:08:14|1.1303
03:08:14|1.1303
03:08:15|1.1303
03:08:16|1.1301
03:08:17|1.1292
03:08:19|1.1293
03:08:20|1.1285
03:08:21|1.1285
03:08:21|1.128
03:08:22|1.1279
03:08:24|1.1279
03:08:25|1.1286
03:08:26|1.1295
03:08:27|1.1293
03:08:28|1.1292
03:08:29|1.1293
03:08:30|1.1284
03:08:31|1.1284
03:08:33|1.1284
03:08:33|1.1273
03:08:34|1.1273
03:08:35|1.1274
03:08:36|1.1274
03:08:37|1.1275
03:08:38|1.1278
03:08:39|1.1279
03:08:40|1.1279
03:08:41|1.1279
03:08:42|1.1277
03:08:44|1.1274
03:08:46|1.1274
03:08:47|1.1274
03:08:48|1.1272
03:08:49|1.1272
03:08:50|1.1267
03:08:52|1.1272
03:08:53|1.1272
03:08:54|1.1277
03:08:56|1.1277
03:08:56|1.1277
03:08:57|1.1278
03:08:59|1.1287
03:09:00|1.1284
03:09:02|1.1278
03:09:03|1.1277
03:09:04|1.128
03:09:05|1.1276
03:09:06|1.1276
03:09:06|1.1274
03:09:09|1.1274
03:09:09|1.1273
03:09:10|1.1273
03:09:11|1.1272
03:09:13|1.1272
03:09:14|1.1269
03:09:15|1.1275
03:09:16|1.1274
03:09:16|1.1271
03:09:17|1.1271
03:09:19|1.1275
03:09:20|1.1272
03:09:20|1.1272
03:09:21|1.1272
03:09:23|1.1272
03:09:23|1.1272
03:09:25|1.1281
03:09:27|1.1282
03:09:27|1.1282
03:09:28|1.1279
03:09:29|1.1279
03:09:31|1.1286
03:09:31|1.129
03:09:32|1.129
03:09:33|1.1289
03:09:34|1.1287
03:09:35|1.1284
03:09:36|1.1284
03:09:37|1.1286
03:09:38|1.1286
03:09:39|1.1286
03:09:40|1.1286
03:09:42|1.1286
03:09:42|1.1286
03:09:44|1.128
03:09:45|1.128
03:09:47|1.128
03:09:49|1.128
03:09:50|1.128
03:09:52|1.1278
03:09:53|1.1278
03:09:53|1.1278
03:09:54|1.1278
03:09:55|1.1278
03:09:56|1.1278
03:09:58|1.128
03:09:58|1.128
03:09:59|1.1275
03:10:00|1.1275
03:10:01|1.1275
03:10:02|1.1277
03:10:04|1.1273
03:10:04|1.1271
03:10:05|1.1265
03:10:06|1.126
03:10:07|1.126
03:10:09|1.1253
03:10:10|1.1254
03:10:10|1.1252
03:10:12|1.125
03:10:13|1.125
03:10:14|1.1243
03:10:15|1.1243
03:10:15|1.1253
03:10:16|1.1253
03:10:17|1.1253
03:10:19|1.126
03:10:20|1.1254
03:10:21|1.1254
03:10:22|1.1248
03:10:22|1.1248
03:10:24|1.1243
03:10:24|1.1245
03:10:25|1.1251
03:10:26|1.1251
03:10:27|1.1251
03:10:28|1.1249
03:10:30|1.1255
03:10:30|1.1254
03:10:31|1.1254
03:10:32|1.1254
03:10:34|1.1254
03:10:35|1.1261
03:10:35|1.1257
03:10:37|1.1257
03:10:37|1.1261
03:10:39|1.1261
03:10:40|1.1261
03:10:41|1.1264
03:10:42|1.1264
03:10:43|1.1264
03:10:44|1.1264
03:10:44|1.1269
03:10:47|1.127
03:10:48|1.1277
03:10:50|1.1277
03:10:50|1.1277
03:10:51|1.1277
03:10:53|1.1278
03:10:55|1.1278
03:10:56|1.1278
03:10:57|1.1279
03:10:58|1.1279
03:10:59|1.1274
03:10:59|1.1274
03:11:01|1.1274
03:11:02|1.1274
03:11:03|1.1282
03:11:04|1.1284
03:11:05|1.1283
03:11:07|1.1277
03:11:08|1.1273
03:11:09|1.1273
03:11:09|1.1266
03:11:11|1.1266
03:11:12|1.1257
03:11:13|1.1257
03:11:14|1.1252
03:11:15|1.1256
03:11:16|1.1258
03:11:17|1.1254
03:11:18|1.1253
03:11:19|1.1253
03:11:20|1.1255
03:11:21|1.1255
03:11:23|1.1248
03:11:23|1.1248
03:11:24|1.125
03:11:25|1.125
03:11:26|1.1249
03:11:27|1.1249
03:11:28|1.1249
03:11:29|1.1252
03:11:30|1.1252
03:11:32|1.1248
03:11:32|1.1248
03:11:33|1.125
03:11:35|1.1264
03:11:36|1.1268
03:11:36|1.1254
03:11:38|1.1255
03:11:39|1.1251
03:11:40|1.1251
03:11:41|1.125
03:11:41|1.125
03:11:42|1.125
03:11:44|1.125
03:11:45|1.1246
03:11:46|1.1242
03:11:47|1.1236
03:11:49|1.1241
03:11:50|1.1247
03:11:51|1.1247
03:11:52|1.1247
03:11:53|1.1247
03:11:55|1.1247
03:11:56|1.1246
03:11:57|1.1243
03:11:58|1.124
03:12:00|1.124
03:12:01|1.124
03:12:02|1.124
03:12:03|1.124
03:12:04|1.124
03:12:05|1.124
03:12:06|1.124
03:12:07|1.1244
03:12:08|1.1244
03:12:09|1.1242
03:12:10|1.1248
03:12:11|1.1248
03:12:12|1.1252
03:12:13|1.1252
03:12:14|1.1252
03:12:15|1.1252
03:12:17|1.1252
03:12:17|1.1253
03:12:18|1.1253
03:12:19|1.1253
03:12:20|1.1254
03:12:21|1.1254
03:12:22|1.1254
03:12:23|1.1252
03:12:24|1.1252
03:12:25|1.1252
03:12:26|1.1249
03:12:27|1.1249
03:12:28|1.1249
03:12:29|1.1251
03:12:31|1.1257
03:12:31|1.1259
03:12:33|1.1259
03:12:34|1.1257
03:12:34|1.1257
03:12:36|1.1257
03:12:37|1.1257
03:12:38|1.1257
03:12:39|1.1258
03:12:40|1.1258
03:12:41|1.1258
03:12:43|1.1265
03:12:43|1.1269
03:12:44|1.1263
03:12:45|1.1262
03:12:47|1.1266
03:12:49|1.1266
03:12:49|1.1266
03:12:51|1.1266
03:12:52|1.1266
03:12:53|1.1266
03:12:54|1.1274
03:12:55|1.1274
03:12:56|1.1276
03:12:57|1.1278
03:12:58|1.1278
03:12:59|1.1278
03:13:00|1.1273
03:13:01|1.1273
03:13:02|1.1267
03:13:03|1.1267
03:13:04|1.1267
03:13:06|1.1267
03:13:06|1.1267
03:13:07|1.1267
03:13:08|1.1269
03:13:09|1.1269
03:13:11|1.1269
03:13:11|1.1269
03:13:12|1.1269
03:13:13|1.127
03:13:14|1.1278
03:13:16|1.1278
03:13:17|1.1277
03:13:18|1.1277
03:13:19|1.127
03:13:19|1.127
03:13:21|1.127
03:13:22|1.127
03:13:23|1.127
03:13:24|1.1268
03:13:25|1.1268
03:13:26|1.1264
03:13:27|1.1263
03:13:28|1.1257
03:13:29|1.1257
03:13:30|1.1257
03:13:31|1.1257
03:13:32|1.1257
03:13:33|1.1261
03:13:34|1.1261
03:13:35|1.1261
03:13:36|1.1261
03:13:37|1.1262
03:13:38|1.1262
03:13:39|1.1262
03:13:40|1.1259
03:13:41|1.1258
03:13:42|1.1258
03:13:43|1.1258
03:13:45|1.1258
03:13:46|1.1264
03:13:46|1.1268
03:13:48|1.1269
03:13:50|1.1267
03:13:52|1.1267
03:13:52|1.1265
03:13:53|1.1265
03:13:54|1.1265
03:13:56|1.1266
03:13:58|1.1266
03:13:58|1.1266
03:13:59|1.1276
03:14:00|1.127
03:14:03|1.1271
03:14:03|1.1271
03:14:04|1.126
03:14:05|1.1258
03:14:06|1.1252
03:14:09|1.1244
03:14:09|1.1239
03:14:10|1.1233
03:14:11|1.1231
03:14:12|1.1223
03:14:13|1.1222
03:14:14|1.123
03:14:15|1.1236
03:14:16|1.1234
03:14:17|1.1234
03:14:18|1.1234
03:14:19|1.1234
03:14:20|1.1235
03:14:21|1.1235
03:14:23|1.122
03:14:24|1.1215
03:14:25|1.1223
03:14:26|1.1222
03:14:27|1.1228
03:14:28|1.122
03:14:28|1.122
03:14:29|1.1233
03:14:31|1.1233
03:14:31|1.1233
03:14:33|1.1235
03:14:34|1.1231
03:14:35|1.1227
03:14:36|1.1227
03:14:37|1.1227
03:14:37|1.1227
03:14:39|1.1227
03:14:39|1.1224
03:14:41|1.1219
03:14:42|1.1217
03:14:43|1.1217
03:14:44|1.1216
03:14:45|1.1216
03:14:46|1.1214
03:14:47|1.1212
03:14:48|1.1212
03:14:50|1.1206
03:14:50|1.1211
03:14:52|1.1211
03:14:53|1.1211
03:14:55|1.122
03:14:56|1.122
03:14:57|1.1212
03:14:59|1.1211
03:15:00|1.1211
03:15:00|1.1216
03:15:01|1.1216
03:15:03|1.1221
03:15:04|1.1221
03:15:05|1.1229
03:15:06|1.1229
03:15:07|1.123
03:15:08|1.1225
03:15:10|1.1218
03:15:10|1.1218
03:15:11|1.1222
03:15:12|1.1214
03:15:13|1.1214
03:15:15|1.121
03:15:15|1.1211
03:15:16|1.1211
03:15:17|1.121
03:15:18|1.121
03:15:19|1.1205
03:15:20|1.1205
03:15:21|1.1202
03:15:22|1.1204
03:15:23|1.1204
03:15:24|1.1204
03:15:25|1.1198
03:15:26|1.1202
03:15:27|1.1196
03:15:28|1.1196
03:15:29|1.1196
03:15:30|1.1191
03:15:31|1.1184
03:15:32|1.1184
03:15:33|1.1184
03:15:34|1.1188
03:15:35|1.1188
03:15:37|1.119
03:15:37|1.119
03:15:38|1.119
03:15:39|1.119
03:15:40|1.1186
03:15:42|1.1184
03:15:42|1.1184
03:15:43|1.1182
03:15:44|1.118
03:15:45|1.1181
03:15:46|1.1194
03:15:47|1.1194
03:15:48|1.1184
03:15:50|1.1184
03:15:52|1.1184
03:15:53|1.1185
03:15:54|1.119
03:15:55|1.1196
03:15:56|1.1206
03:15:57|1.1205
03:15:58|1.1201
03:16:00|1.1201
03:16:01|1.1201
03:16:02|1.1201
03:16:03|1.1201
03:16:04|1.1209
03:16:05|1.1207
03:16:05|1.1207
03:16:06|1.1207
03:16:07|1.1207
03:16:08|1.1214
03:16:09|1.1218
03:16:11|1.1217
03:16:12|1.1218
03:16:12|1.1218
03:16:14|1.1218
03:16:15|1.1217
03:16:16|1.1217
03:16:16|1.1221
03:16:18|1.1221
03:16:19|1.1224
03:16:20|1.1225
03:16:21|1.1228
03:16:22|1.1226
03:16:23|1.1216
03:16:24|1.122
03:16:25|1.122
03:16:26|1.122
03:16:27|1.122
03:16:28|1.122
03:16:29|1.1223
03:16:29|1.1223
03:16:30|1.1223
03:16:32|1.1223
03:16:33|1.1223
03:16:34|1.1223
03:16:35|1.1223
03:16:36|1.1223
03:16:37|1.1223
03:16:38|1.1229
03:16:39|1.1227
03:16:40|1.1227
03:16:42|1.1225
03:16:42|1.1225
03:16:43|1.1226
03:16:44|1.1226
03:16:45|1.1226
03:16:46|1.1227
03:16:47|1.1238
03:16:48|1.1243
03:16:49|1.1243
03:16:50|1.1238
03:16:52|1.1233
03:16:54|1.1238
03:16:56|1.1238
03:16:56|1.1238
03:16:58|1.1238
03:16:59|1.1238
03:17:00|1.1224
03:17:02|1.1224
03:17:03|1.1224
03:17:04|1.1224
03:17:04|1.1223
03:17:06|1.1232
03:17:06|1.1227
03:17:08|1.1227
03:17:08|1.1227
03:17:10|1.1227
03:17:11|1.1224
03:17:11|1.1224
03:17:13|1.1224
03:17:14|1.1224
03:17:14|1.1223
03:17:16|1.1225
03:17:17|1.1225
03:17:17|1.1225
03:17:18|1.1225
03:17:20|1.1225
03:17:21|1.1227
03:17:21|1.1227
03:17:23|1.1227
03:17:24|1.1227
03:17:25|1.1232
03:17:25|1.1232
03:17:27|1.1226
03:17:27|1.1222
03:17:28|1.1218
03:17:29|1.1214
03:17:31|1.1215
03:17:31|1.1215
03:17:33|1.1213
03:17:34|1.1213
03:17:34|1.1213
03:17:35|1.1213
03:17:37|1.1213
03:17:37|1.1211
03:17:39|1.1211
03:17:40|1.1211
03:17:40|1.1211
03:17:42|1.1204
03:17:42|1.1203
03:17:44|1.1204
03:17:44|1.1204
03:17:45|1.1204
03:17:47|1.1204
03:17:48|1.1204
03:17:48|1.1204
03:17:50|1.1202
03:17:50|1.1202
03:17:52|1.1203
03:17:53|1.1203
03:17:55|1.1203
03:17:56|1.1203
03:17:58|1.12
03:17:59|1.1195
03:18:00|1.1195
03:18:01|1.1195
03:18:02|1.1187
03:18:03|1.1196
03:18:04|1.1196
03:18:06|1.1196
03:18:06|1.1196
03:18:07|1.1202
03:18:08|1.1211
03:18:09|1.1211
03:18:11|1.1211
03:18:11|1.1211
03:18:12|1.1211
03:18:13|1.1211
03:18:14|1.1211
03:18:16|1.1212
03:18:17|1.1211
03:18:18|1.1211
03:18:19|1.1211
03:18:20|1.1216
03:18:22|1.1214
03:18:22|1.1214
03:18:23|1.1214
03:18:24|1.1206
03:18:25|1.1206
03:18:26|1.1214
03:18:27|1.1214
03:18:28|1.1214
03:18:29|1.1218
03:18:31|1.1213
03:18:32|1.1213
03:18:32|1.1211
03:18:34|1.1211
03:18:35|1.1211
03:18:35|1.1211
03:18:37|1.1209
03:18:38|1.1209
03:18:39|1.1209
03:18:40|1.1209
03:18:41|1.1209
03:18:41|1.1209
03:18:43|1.1209
03:18:44|1.1222
03:18:45|1.1226
03:18:46|1.1222
03:18:47|1.1222
03:18:48|1.1222
03:18:48|1.1225
03:18:50|1.1219
03:18:51|1.1221
03:18:51|1.1221
03:18:54|1.1222
03:18:54|1.1222
03:18:56|1.1222
03:18:57|1.1222
03:18:58|1.1233
03:18:59|1.1233
03:19:00|1.1233
03:19:01|1.1233
03:19:03|1.1233
03:19:03|1.1231
03:19:05|1.1231
03:19:05|1.1238
03:19:07|1.1243
03:19:08|1.1244
03:19:09|1.1244
03:19:10|1.1239
03:19:11|1.1238
03:19:11|1.1238
03:19:13|1.1233
03:19:14|1.1233
03:19:15|1.1233
03:19:16|1.1232
03:19:18|1.1232
03:19:18|1.1232
03:19:19|1.1232
03:19:21|1.1232
03:19:21|1.1227
03:19:22|1.1227
03:19:23|1.1227
03:19:24|1.1227
03:19:25|1.1225
03:19:26|1.1225
03:19:27|1.1231
03:19:28|1.1232
03:19:29|1.1232
03:19:30|1.1232
03:19:31|1.1232
03:19:32|1.1232
03:19:33|1.1223
03:19:34|1.1218
03:19:36|1.1218
03:19:36|1.1206
03:19:37|1.1205
03:19:39|1.1195
03:19:40|1.1196
03:19:41|1.1196
03:19:42|1.1196
03:19:43|1.1188
03:19:44|1.1188
03:19:45|1.1188
03:19:46|1.1188
03:19:47|1.1194
03:19:48|1.1196
03:19:49|1.1196
03:19:50|1.1196
03:19:51|1.1194
03:19:52|1.1194
03:19:53|1.1192
03:19:55|1.119
03:19:56|1.119
03:19:57|1.1188
03:19:58|1.1188
03:19:59|1.1189
03:20:01|1.1191
03:20:02|1.1192
03:20:03|1.1193
03:20:04|1.1196
03:20:05|1.1199
03:20:06|1.1199
03:20:08|1.1195
03:20:08|1.1195
03:20:09|1.1188
03:20:10|1.1188
03:20:11|1.1186
03:20:12|1.1186
03:20:13|1.1186
03:20:14|1.1184
03:20:15|1.1181
03:20:16|1.1176
03:20:17|1.1162
03:20:18|1.1162
03:20:19|1.1169
03:20:21|1.1169
03:20:21|1.1171
03:20:22|1.1167
03:20:23|1.1162
03:20:24|1.1162
03:20:26|1.1168
03:20:26|1.1168
03:20:27|1.1168
03:20:28|1.1176
03:20:30|1.1178
03:20:31|1.1174
03:20:32|1.1174
03:20:33|1.1174
03:20:34|1.1174
03:20:35|1.1174
03:20:36|1.1174
03:20:37|1.1174
03:20:38|1.1174
03:20:38|1.1174
03:20:40|1.1172
03:20:41|1.1172
03:20:42|1.1172
03:20:43|1.1175
03:20:44|1.1173
03:20:45|1.1172
03:20:47|1.1174
03:20:47|1.1175
03:20:48|1.1175
03:20:49|1.117
03:20:50|1.1171
03:20:52|1.1171
03:20:52|1.117
03:20:53|1.117
03:20:55|1.117
03:20:57|1.1171
03:20:58|1.1171
03:21:00|1.1171
03:21:01|1.1171
03:21:02|1.1167
03:21:03|1.1163
03:21:04|1.1163
03:21:04|1.1163
03:21:05|1.1163
03:21:06|1.1163
03:21:08|1.1163
03:21:09|1.1163
03:21:10|1.1163
03:21:11|1.1163
03:21:12|1.1163
03:21:13|1.1163
03:21:14|1.1162
03:21:15|1.1161
03:21:16|1.1161
03:21:17|1.1169
03:21:18|1.1169
03:21:19|1.1169
03:21:21|1.1169
03:21:22|1.1171
03:21:23|1.1171
03:21:24|1.1166
03:21:25|1.1166
03:21:26|1.1172
03:21:27|1.1172
03:21:27|1.1172
03:21:29|1.1168
03:21:30|1.1168
03:21:30|1.1168
03:21:32|1.1168
03:21:33|1.1186
03:21:34|1.1186
03:21:35|1.1188
03:21:36|1.1194
03:21:38|1.1179
03:21:38|1.1177
03:21:39|1.118
03:21:41|1.1175
03:21:41|1.1171
03:21:43|1.1169
03:21:43|1.1167
03:21:45|1.1167
03:21:46|1.1167
03:21:47|1.1167
03:21:47|1.1167
03:21:49|1.1167
03:21:49|1.1167
03:21:50|1.1167
03:21:52|1.1167
03:21:52|1.1174
03:21:54|1.1174
03:21:55|1.1179
03:21:57|1.1188
03:21:58|1.1182
03:22:00|1.1182
03:22:00|1.1181
03:22:01|1.1181
03:22:03|1.1181
03:22:04|1.1181
03:22:05|1.1183
03:22:07|1.1183
03:22:07|1.1182
03:22:09|1.1182
03:22:10|1.1177
03:22:10|1.1177
03:22:12|1.1174
03:22:13|1.1186
03:22:13|1.1189
03:22:15|1.1192
03:22:16|1.1198
03:22:17|1.1204
03:22:18|1.1209
03:22:19|1.1199
03:22:20|1.1199
03:22:21|1.1199
03:22:22|1.1199
03:22:23|1.1199
03:22:24|1.12
03:22:26|1.12
03:22:27|1.1195
03:22:28|1.1189
03:22:29|1.1193
03:22:30|1.1198
03:22:31|1.1198
03:22:33|1.1187
03:22:33|1.1187
03:22:34|1.1187
03:22:35|1.1187
03:22:36|1.1183
03:22:37|1.118
03:22:38|1.118
03:22:39|1.118
03:22:40|1.1174
03:22:42|1.1174
03:22:43|1.1178
03:22:43|1.1178
03:22:45|1.1176
03:22:46|1.1176
03:22:47|1.1176
03:22:48|1.1176
03:22:49|1.1175
03:22:50|1.1182
03:22:51|1.1182
03:22:52|1.1182
03:22:52|1.1182
03:22:53|1.1182
03:22:55|1.1182
03:22:56|1.1185
03:22:58|1.1193
03:22:58|1.1191
03:22:59|1.1191
03:23:00|1.1191
03:23:01|1.1191
03:23:03|1.1191
03:23:05|1.119
03:23:06|1.119
03:23:06|1.1193
03:23:07|1.1195
03:23:09|1.1195
03:23:10|1.1195
03:23:10|1.1195
03:23:12|1.1195
03:23:13|1.1195
03:23:14|1.118
03:23:16|1.1172
03:23:16|1.1169
03:23:17|1.1169
03:23:18|1.1173
03:23:19|1.1177
03:23:21|1.1177
03:23:21|1.1168
03:23:22|1.1168
03:23:24|1.1168
03:23:24|1.1168
03:23:26|1.1167
03:23:27|1.1166
03:23:28|1.1166
03:23:29|1.1158
03:23:30|1.1153
03:23:31|1.1153
03:23:32|1.1152
03:23:33|1.1149
03:23:34|1.1155
03:23:35|1.1156
03:23:36|1.1156
03:23:37|1.1156
03:23:38|1.116
03:23:39|1.116
03:23:40|1.116
03:23:41|1.116
03:23:43|1.1155
03:23:44|1.1155
03:23:45|1.1155
03:23:46|1.115
03:23:46|1.1147
03:23:47|1.1147
03:23:49|1.1146
03:23:50|1.1146
03:23:51|1.1143
03:23:52|1.1139
03:23:53|1.1139
03:23:54|1.1146
03:23:56|1.1143
03:23:56|1.1139
03:23:58|1.1135
03:24:00|1.1135
03:24:00|1.1131
03:24:02|1.1131
03:24:04|1.1133
03:24:05|1.1142
03:24:06|1.1142
03:24:07|1.1142
03:24:09|1.1147
03:24:09|1.1147
03:24:10|1.1147
03:24:11|1.1147
03:24:12|1.1153
03:24:13|1.1154
03:24:14|1.1155
03:24:15|1.1161
03:24:16|1.1161
03:24:17|1.1162
03:24:18|1.1153
03:24:19|1.1153
03:24:20|1.1151
03:24:21|1.115
03:24:22|1.1152
03:24:23|1.1152
03:24:24|1.1146
03:24:25|1.1148
03:24:26|1.1144
03:24:27|1.1144
03:24:28|1.1145
03:24:29|1.1145
03:24:30|1.1148
03:24:31|1.1148
03:24:32|1.1148
03:24:34|1.1161
03:24:36|1.1151
03:24:36|1.1151
03:24:37|1.1151
03:24:38|1.1151
03:24:39|1.1151
03:24:40|1.1151
03:24:41|1.1151
03:24:42|1.1151
03:24:43|1.1146
03:24:44|1.1146
03:24:45|1.1146
03:24:46|1.1146
03:24:48|1.1146
03:24:48|1.1146
03:24:49|1.1146
03:24:50|1.115
03:24:51|1.1148
03:24:52|1.1148
03:24:53|1.1148
03:24:54|1.1148
03:24:55|1.1148
03:24:56|1.115
03:24:57|1.115
03:24:59|1.1153
03:25:01|1.1153
03:25:02|1.1153
03:25:04|1.1155
03:25:05|1.1155
03:25:06|1.1157
03:25:07|1.1157
03:25:08|1.1157
03:25:09|1.1153
03:25:10|1.1151
03:25:12|1.1151
03:25:13|1.1151
03:25:13|1.1153
03:25:14|1.1153
03:25:16|1.1153
03:25:17|1.1153
03:25:18|1.1149
03:25:19|1.1149
03:25:20|1.1149
03:25:20|1.1152
03:25:22|1.1157
03:25:23|1.1157
03:25:24|1.1157
03:25:25|1.1158
03:25:26|1.1158
03:25:27|1.1158
03:25:28|1.1158
03:25:28|1.1162
03:25:30|1.1164
03:25:31|1.1164
03:25:32|1.1164
03:25:33|1.1164
03:25:33|1.1167
03:25:34|1.1164
03:25:36|1.1158
03:25:37|1.1155
03:25:38|1.1155
03:25:39|1.1157
03:25:40|1.1157
03:25:40|1.1157
03:25:42|1.1157
03:25:43|1.1157
03:25:44|1.1156
03:25:45|1.1156
03:25:46|1.1162
03:25:47|1.1162
03:25:48|1.1162
03:25:50|1.117
03:25:51|1.117
03:25:51|1.117
03:25:53|1.117
03:25:54|1.116
03:25:55|1.1154
03:25:56|1.1154
03:25:57|1.1151
03:25:58|1.1151
03:25:59|1.1148
03:26:00|1.1148
03:26:02|1.1149
03:26:02|1.1149
03:26:04|1.1152
03:26:06|1.1138
03:26:06|1.1138
03:26:07|1.1138
03:26:09|1.1138
03:26:10|1.1138
03:26:11|1.1142
03:26:12|1.1147
03:26:13|1.1152
03:26:14|1.1152
03:26:16|1.1152
03:26:16|1.1152
03:26:18|1.1152
03:26:19|1.1155
03:26:21|1.1158
03:26:21|1.1158
03:26:22|1.1158
03:26:23|1.1153
03:26:24|1.1153
03:26:25|1.1153
03:26:26|1.1153
03:26:27|1.1153
03:26:28|1.1153
03:26:29|1.1153
03:26:30|1.1153
03:26:31|1.1153
03:26:32|1.1153
03:26:33|1.1144
03:26:35|1.1144
03:26:36|1.114
03:26:37|1.1139
03:26:38|1.1137
03:26:39|1.1134
03:26:40|1.1133
03:26:41|1.1134
03:26:42|1.1132
03:26:43|1.1132
03:26:44|1.1127
03:26:45|1.1127
03:26:47|1.1127
03:26:48|1.1127
03:26:49|1.1127
03:26:50|1.1127
03:26:51|1.1127
03:26:52|1.1127
03:26:53|1.1127
03:26:54|1.1127
03:26:55|1.1127
03:26:56|1.1127
03:26:57|1.1126
03:26:58|1.1126
03:26:59|1.1125
03:27:01|1.1136
03:27:02|1.1133
03:27:03|1.1133
03:27:05|1.1133
03:27:06|1.1133
03:27:08|1.1133
03:27:09|1.1126
03:27:09|1.1124
03:27:11|1.1127
03:27:11|1.1127
03:27:13|1.1127
03:27:13|1.1127
03:27:15|1.1127
03:27:16|1.1127
03:27:17|1.1127
03:27:18|1.1127
03:27:19|1.1137
03:27:20|1.1138
03:27:21|1.1138
03:27:22|1.1139
03:27:23|1.1139
03:27:24|1.1139
03:27:25|1.1139
03:27:26|1.1139
03:27:27|1.1133
03:27:28|1.1127
03:27:29|1.1127
03:27:30|1.1127
03:27:31|1.1127
03:27:32|1.1127
03:27:33|1.1123
03:27:34|1.1123
03:27:35|1.1121
03:27:36|1.1121
03:27:37|1.1118
03:27:38|1.1112
03:27:39|1.1112
03:27:40|1.1108
03:27:41|1.1115
03:27:42|1.1116
03:27:43|1.1111
03:27:44|1.1108
03:27:45|1.1112
03:27:46|1.1114
03:27:47|1.1114
03:27:48|1.1114
03:27:49|1.1112
03:27:50|1.1112
03:27:51|1.1112
03:27:52|1.1108
03:27:53|1.11
03:27:54|1.11
03:27:55|1.11
03:27:56|1.1098
03:27:57|1.1101
03:27:58|1.1104
03:27:59|1.111
03:28:00|1.1114
03:28:02|1.1113
03:28:03|1.1113
03:28:04|1.1121
03:28:05|1.1123
03:28:07|1.112
03:28:09|1.1128
03:28:10|1.1132
03:28:11|1.1129
03:28:12|1.1126
03:28:13|1.1126
03:28:14|1.1121
03:28:15|1.112
03:28:15|1.1119
03:28:17|1.1119
03:28:18|1.1117
03:28:19|1.1117
03:28:20|1.1117
03:28:21|1.112
03:28:22|1.1121
03:28:23|1.1121
03:28:24|1.1119
03:28:25|1.1122
03:28:27|1.1122
03:28:27|1.1113
03:28:29|1.1105
03:28:30|1.11
03:28:31|1.1095
03:28:32|1.1098
03:28:33|1.1101
03:28:34|1.1103
03:28:35|1.1106
03:28:36|1.1102
03:28:37|1.1102
03:28:38|1.1104
03:28:40|1.1104
03:28:40|1.1102
03:28:41|1.11
03:28:42|1.11
03:28:43|1.1096
03:28:44|1.1095
03:28:45|1.1095
03:28:46|1.1095
03:28:47|1.1095
03:28:48|1.1095
03:28:49|1.1102
03:28:50|1.1102
03:28:51|1.1102
03:28:52|1.1102
03:28:53|1.1102
03:28:54|1.1101
03:28:55|1.1103
03:28:57|1.1103
03:28:57|1.1103
03:28:58|1.1105
03:28:59|1.1103
03:29:00|1.11
03:29:03|1.1095
03:29:03|1.1096
03:29:05|1.1096
03:29:06|1.1096
03:29:07|1.1098
03:29:08|1.1103
03:29:10|1.1121
03:29:10|1.1117
03:29:11|1.1118
03:29:12|1.112
03:29:13|1.1119
03:29:14|1.1119
03:29:15|1.1118
03:29:16|1.1122
03:29:17|1.1121
03:29:19|1.1117
03:29:19|1.1117
03:29:20|1.1117
03:29:21|1.1117
03:29:22|1.1117
03:29:24|1.1117
03:29:24|1.1115
03:29:25|1.1115
03:29:26|1.1115
03:29:27|1.1112
03:29:28|1.1119
03:29:29|1.1119
03:29:30|1.1119
03:29:31|1.1124
03:29:32|1.1124
03:29:33|1.1116
03:29:34|1.1115
03:29:35|1.1115
03:29:36|1.1114
03:29:37|1.1117
03:29:38|1.1117
03:29:39|1.1117
03:29:40|1.1117
03:29:41|1.1117
03:29:42|1.1117
03:29:43|1.1116
03:29:44|1.1121
03:29:46|1.1125
03:29:47|1.1133
03:29:48|1.114
03:29:49|1.1139
03:29:50|1.1139
03:29:51|1.1139
03:29:52|1.1138
03:29:53|1.1138
03:29:54|1.114
03:29:55|1.114
03:29:56|1.114
03:29:57|1.114
03:29:58|1.114
03:29:59|1.114
03:30:00|1.114
03:30:01|1.1139
03:30:02|1.1146
03:30:04|1.1144
03:30:05|1.1142
03:30:07|1.1142
03:30:07|1.1139
03:30:08|1.1146
03:30:09|1.1146
03:30:10|1.1146
03:30:11|1.1143
03:30:13|1.1138
03:30:14|1.1137
03:30:15|1.1137
03:30:16|1.1137
03:30:17|1.1137
03:30:19|1.1134
03:30:19|1.1134
03:30:21|1.1128
03:30:22|1.1127
03:30:23|1.1127
03:30:24|1.1128
03:30:25|1.1126
03:30:25|1.1121
03:30:27|1.1119
03:30:27|1.1117
03:30:28|1.1117
03:30:30|1.1117
03:30:31|1.1117
03:30:32|1.1117
03:30:33|1.1117
03:30:33|1.1117
03:30:35|1.1124
03:30:35|1.1124
03:30:37|1.1124
03:30:38|1.1127
03:30:39|1.1125
03:30:41|1.1123
03:30:41|1.1123
03:30:43|1.1123
03:30:43|1.1118
03:30:45|1.1114
03:30:45|1.1114
03:30:47|1.1114
03:30:48|1.1113
03:30:48|1.1113
03:30:50|1.1115
03:30:51|1.1118
03:30:51|1.1118
03:30:52|1.1118
03:30:53|1.1106
03:30:55|1.1112
03:30:56|1.1113
03:30:57|1.1109
03:30:57|1.1109
03:30:59|1.1109
03:30:59|1.1109
03:31:00|1.1105
03:31:01|1.1101
03:31:03|1.11
03:31:04|1.1102
03:31:06|1.1095
03:31:07|1.1086
03:31:08|1.1084
03:31:09|1.1083
03:31:11|1.1089
03:31:12|1.1089
03:31:13|1.1094
03:31:14|1.1096
03:31:15|1.1104
03:31:16|1.1109
03:31:17|1.1116
03:31:18|1.1122
03:31:19|1.1128
03:31:20|1.1126
03:31:21|1.1123
03:31:23|1.1127
03:31:23|1.1128
03:31:24|1.1131
03:31:25|1.1127
03:31:26|1.1128
03:31:27|1.113
03:31:28|1.1133
03:31:30|1.114
03:31:30|1.1145
03:31:31|1.1149
03:31:32|1.1149
03:31:34|1.1156
03:31:35|1.1156
03:31:36|1.115
03:31:37|1.1143
03:31:38|1.1152
03:31:40|1.1152
03:31:40|1.1148
03:31:41|1.1148
03:31:42|1.1148
03:31:43|1.1148
03:31:44|1.1153
03:31:45|1.1152
03:31:46|1.1152
03:31:47|1.1152
03:31:48|1.1152
03:31:49|1.1152
03:31:50|1.1152
03:31:51|1.1152
03:31:52|1.1152
03:31:53|1.1152
03:31:54|1.1152
03:31:55|1.1153
03:31:57|1.1155
03:31:57|1.1159
03:31:58|1.1159
03:31:59|1.1163
03:32:00|1.1166
03:32:01|1.1166
03:32:02|1.1171
03:32:03|1.1171
03:32:04|1.1168
03:32:06|1.1168
03:32:07|1.1167
03:32:09|1.117
03:32:10|1.117
03:32:11|1.117
03:32:12|1.117
03:32:13|1.1176
03:32:15|1.118
03:32:16|1.1184
03:32:17|1.1181
03:32:18|1.1177
03:32:19|1.1177
03:32:20|1.1177
03:32:21|1.1177
03:32:22|1.1177
03:32:23|1.1167
03:32:24|1.1167
03:32:25|1.1167
03:32:26|1.1159
03:32:27|1.1155
03:32:29|1.1156
03:32:30|1.1154
03:32:31|1.1152
03:32:32|1.1149
03:32:33|1.1142
03:32:34|1.1144
03:32:35|1.1144
03:32:36|1.1152
03:32:37|1.1152
03:32:38|1.1157
03:32:39|1.1159
03:32:40|1.1157
03:32:41|1.1153
03:32:42|1.1152
03:32:44|1.1154
03:32:44|1.1151
03:32:45|1.1151
03:32:46|1.1152
03:32:47|1.1152
03:32:49|1.1155
03:32:49|1.1154
03:32:51|1.1152
03:32:52|1.1152
03:32:53|1.1152
03:32:54|1.1152
03:32:55|1.1144
03:32:55|1.1143
03:32:58|1.1143
03:32:58|1.1143
03:32:59|1.1143
03:33:00|1.115
03:33:01|1.115
03:33:02|1.1155
03:33:03|1.1155
03:33:05|1.1164
03:33:06|1.1167
03:33:08|1.1168
03:33:08|1.1168
03:33:09|1.1169
03:33:10|1.1169
03:33:12|1.1162
03:33:14|1.1161
03:33:14|1.1161
03:33:16|1.117
03:33:17|1.117
03:33:18|1.117
03:33:18|1.1176
03:33:20|1.1176
03:33:21|1.1178
03:33:21|1.1178
03:33:22|1.1175
03:33:24|1.1175
03:33:25|1.1168
03:33:26|1.1166
03:33:27|1.1172
03:33:28|1.1172
03:33:29|1.1172
03:33:30|1.117
03:33:31|1.117
03:33:32|1.117
03:33:33|1.1168
03:33:34|1.1168
03:33:35|1.1168
03:33:36|1.1173
03:33:37|1.1173
03:33:38|1.1173
03:33:39|1.1173
03:33:40|1.1173
03:33:41|1.1163
03:33:42|1.1163
03:33:43|1.1164
03:33:44|1.1165
03:33:45|1.1173
03:33:46|1.1173
03:33:47|1.1173
03:33:48|1.1178
03:33:49|1.1178
03:33:50|1.1178
03:33:51|1.1178
03:33:52|1.1166
03:33:53|1.1165
03:33:54|1.1165
03:33:55|1.116
03:33:56|1.1161
03:33:57|1.1159
03:33:58|1.1159
03:33:59|1.1159
03:34:00|1.1169
03:34:01|1.1169
03:34:02|1.1169
03:34:04|1.1173
03:34:04|1.1178
03:34:05|1.1182
03:34:07|1.1182
03:34:09|1.1186
03:34:10|1.1173
03:34:11|1.1172
03:34:13|1.1173
03:34:14|1.1173
03:34:15|1.1173
03:34:17|1.1173
03:34:18|1.1173
03:34:19|1.1173
03:34:20|1.1185
03:34:22|1.1192
03:34:22|1.1192
03:34:23|1.1192
03:34:24|1.1192
03:34:25|1.1192
03:34:26|1.1192
03:34:27|1.1192
03:34:28|1.1184
03:34:30|1.1174
03:34:30|1.1174
03:34:31|1.1174
03:34:32|1.1173
03:34:33|1.1173
03:34:35|1.1173
03:34:36|1.1182
03:34:37|1.1182
03:34:38|1.1182
03:34:39|1.118
03:34:39|1.118
03:34:41|1.1172
03:34:41|1.1174
03:34:43|1.1174
03:34:44|1.1174
03:34:44|1.1174
03:34:46|1.1185
03:34:47|1.1189
03:34:47|1.1189
03:34:49|1.1189
03:34:49|1.1189
03:34:50|1.1189
03:34:51|1.1179
03:34:53|1.1179
03:34:53|1.1179
03:34:55|1.1174
03:34:56|1.1174
03:34:57|1.1174
03:34:57|1.1174
03:34:58|1.1166
03:34:59|1.1166
03:35:00|1.1166
03:35:01|1.1173
03:35:02|1.1173
03:35:04|1.1176
03:35:05|1.1176
03:35:06|1.1176
03:35:07|1.1176
03:35:09|1.1186
03:35:11|1.1188
03:35:12|1.1188
03:35:13|1.1188
03:35:15|1.1183
03:35:16|1.1183
03:35:17|1.1183
03:35:18|1.1183
03:35:19|1.1183
03:35:20|1.1184
03:35:22|1.1185
03:35:22|1.1188
03:35:23|1.1191
03:35:24|1.1191
03:35:25|1.1191
03:35:27|1.1194
03:35:28|1.1194
03:35:29|1.1204
03:35:30|1.1206
03:35:31|1.1201
03:35:33|1.1191
03:35:33|1.1191
03:35:34|1.1191
03:35:35|1.1185
03:35:36|1.1184
03:35:37|1.1184
03:35:38|1.1184
03:35:40|1.1184
03:35:40|1.1184
03:35:41|1.1174
03:35:42|1.1172
03:35:43|1.1175
03:35:45|1.1175
03:35:45|1.1176
03:35:47|1.1176
03:35:48|1.1176
03:35:49|1.1181
03:35:49|1.1181
03:35:50|1.1181
03:35:52|1.1181
03:35:52|1.1181
03:35:54|1.1173
03:35:54|1.1173
03:35:56|1.1167
03:35:57|1.1167
03:35:58|1.1162
03:35:59|1.1162
03:36:00|1.1153
03:36:01|1.1152
03:36:02|1.1152
03:36:03|1.1152
03:36:04|1.1152
03:36:05|1.1157
03:36:06|1.1157
03:36:07|1.1157
03:36:08|1.1157
03:36:10|1.1162
03:36:11|1.1154
03:36:11|1.1152
03:36:12|1.1152
03:36:14|1.1152
03:36:15|1.1152
03:36:16|1.115
03:36:17|1.1142
03:36:18|1.114
03:36:20|1.1139
03:36:21|1.1118
03:36:23|1.1125
03:36:23|1.1125
03:36:25|1.1127
03:36:25|1.1126
03:36:26|1.1112
03:36:27|1.1112
03:36:28|1.1112
03:36:30|1.1112
03:36:30|1.1106
03:36:31|1.1109
03:36:32|1.1109
03:36:33|1.1103
03:36:35|1.1103
03:36:36|1.1102
03:36:36|1.1102
03:36:37|1.1107
03:36:39|1.1106
03:36:40|1.1106
03:36:40|1.1098
03:36:41|1.1099
03:36:43|1.1109
03:36:44|1.1109
03:36:45|1.1109
03:36:45|1.1092
03:36:47|1.1088
03:36:49|1.1087
03:36:49|1.1087
03:36:51|1.1084
03:36:51|1.1084
03:36:52|1.1084
03:36:53|1.1086
03:36:54|1.1084
03:36:56|1.1084
03:36:56|1.1074
03:36:57|1.1074
03:36:58|1.1079
03:37:00|1.1085
03:37:00|1.1086
03:37:02|1.1086
03:37:03|1.1087
03:37:03|1.1087
03:37:05|1.1087
03:37:05|1.1087
03:37:07|1.1077
03:37:08|1.1077
03:37:09|1.1077
03:37:10|1.1081
03:37:11|1.1081
03:37:13|1.1081
03:37:14|1.1081
03:37:16|1.1092
03:37:17|1.1092
03:37:18|1.1093
03:37:20|1.1093
03:37:21|1.1079
03:37:21|1.1079
03:37:23|1.108
03:37:24|1.1083
03:37:25|1.1087
03:37:26|1.1087
03:37:27|1.109
03:37:28|1.109
03:37:28|1.1088
03:37:30|1.1087
03:37:31|1.1085
03:37:31|1.1079
03:37:32|1.109
03:37:33|1.1088
03:37:35|1.1087
03:37:35|1.1087
03:37:36|1.1086
03:37:38|1.1086
03:37:39|1.1087
03:37:39|1.1087
03:37:41|1.1081
03:37:41|1.1081
03:37:42|1.1087
03:37:44|1.1087
03:37:45|1.1087
03:37:46|1.1084
03:37:47|1.1084
03:37:48|1.1084
03:37:48|1.1083
03:37:50|1.109
03:37:51|1.109
03:37:52|1.109
03:37:53|1.109
03:37:54|1.109
03:37:55|1.1081
03:37:56|1.1076
03:37:58|1.1076
03:37:58|1.1082
03:37:59|1.1082
03:38:00|1.1082
03:38:01|1.1083
03:38:02|1.1083
03:38:03|1.1083
03:38:04|1.1083
03:38:05|1.1086
03:38:06|1.1092
03:38:07|1.1099
03:38:08|1.1106
03:38:09|1.1104
03:38:11|1.1104
03:38:12|1.1095
03:38:13|1.1095
03:38:14|1.1095
03:38:16|1.1098
03:38:16|1.1098
03:38:17|1.1098
03:38:18|1.1098
03:38:19|1.1102
03:38:20|1.1102
03:38:22|1.1102
03:38:22|1.1102
03:38:23|1.1101
03:38:24|1.1101
03:38:25|1.1101
03:38:26|1.1101
03:38:27|1.1101
03:38:28|1.1101
03:38:29|1.1101
03:38:30|1.1101
03:38:32|1.1104
03:38:33|1.1104
03:38:34|1.1104
03:38:35|1.1095
03:38:37|1.1087
03:38:37|1.1092
03:38:38|1.1092
03:38:39|1.1092
03:38:40|1.1092
03:38:41|1.1099
03:38:43|1.1103
03:38:44|1.1103
03:38:45|1.1102
03:38:46|1.1103
03:38:47|1.1103
03:38:48|1.1104
03:38:49|1.1104
03:38:50|1.1104
03:38:51|1.1104
03:38:52|1.1104
03:38:53|1.1104
03:38:54|1.1104
03:38:55|1.1096
03:38:56|1.1096
03:38:57|1.1096
03:38:58|1.1096
03:38:59|1.1099
03:39:01|1.1104
03:39:01|1.1104
03:39:02|1.1104
03:39:03|1.1104
03:39:04|1.1104
03:39:05|1.1104
03:39:06|1.1088
03:39:07|1.1088
03:39:08|1.1088
03:39:09|1.1088
03:39:10|1.1094
03:39:12|1.1097
03:39:14|1.1097
03:39:15|1.1097
03:39:16|1.1097
03:39:17|1.1097
03:39:18|1.11
03:39:19|1.11
03:39:21|1.1104
03:39:21|1.1104
03:39:24|1.1106
03:39:24|1.1105
03:39:25|1.1107
03:39:26|1.1107
03:39:27|1.11
03:39:28|1.11
03:39:29|1.11
03:39:30|1.11
03:39:31|1.11
03:39:32|1.11
03:39:33|1.11
03:39:35|1.11
03:39:35|1.11
03:39:36|1.11
03:39:37|1.11
03:39:38|1.11
03:39:40|1.11
03:39:41|1.1095
03:39:42|1.1095
03:39:42|1.1093
03:39:44|1.1093
03:39:44|1.109
03:39:46|1.1085
03:39:46|1.1085
03:39:47|1.1085
03:39:49|1.1085
03:39:49|1.1085
03:39:51|1.1085
03:39:52|1.1096
03:39:52|1.1099
03:39:53|1.1104
03:39:55|1.1104
03:39:55|1.1104
03:39:56|1.1106
03:39:57|1.1101
03:39:58|1.1101
03:39:59|1.1101
03:40:01|1.1101
03:40:01|1.1101
03:40:03|1.11
03:40:04|1.11
03:40:05|1.11
03:40:06|1.1091
03:40:08|1.1091
03:40:08|1.1091
03:40:09|1.1094
03:40:10|1.1095
03:40:11|1.1096
03:40:12|1.1096
03:40:14|1.1098
03:40:15|1.109
03:40:17|1.1089
03:40:18|1.1081
03:40:19|1.1076
03:40:20|1.1076
03:40:21|1.1079
03:40:22|1.1075
03:40:23|1.1076
03:40:24|1.1076
03:40:25|1.1079
03:40:26|1.1079
03:40:27|1.1079
03:40:28|1.1073
03:40:30|1.1073
03:40:31|1.1073
03:40:32|1.107
03:40:33|1.1077
03:40:35|1.1077
03:40:36|1.1077
03:40:37|1.1077
03:40:37|1.1077
03:40:38|1.1085
03:40:40|1.1085
03:40:41|1.1082
03:40:42|1.1079
03:40:43|1.1078
03:40:44|1.1078
03:40:45|1.1078
03:40:46|1.1078
03:40:47|1.1077
03:40:48|1.1077
03:40:48|1.1077
03:40:50|1.1077
03:40:51|1.1077
03:40:52|1.1077
03:40:54|1.1086
03:40:54|1.1089
03:40:55|1.1093
03:40:57|1.1094
03:40:58|1.1099
03:40:59|1.1099
03:41:00|1.1099
03:41:01|1.1099
03:41:02|1.1099
03:41:03|1.1099
03:41:04|1.1099
03:41:05|1.1099
03:41:06|1.1099
03:41:07|1.1099
03:41:08|1.1098
03:41:09|1.1098
03:41:10|1.1107
03:41:11|1.1108
03:41:12|1.1111
03:41:13|1.1117
03:41:15|1.1113
03:41:16|1.1108
03:41:18|1.1103
03:41:19|1.11
03:41:20|1.11
03:41:21|1.11
03:41:22|1.11
03:41:23|1.1102
03:41:24|1.1105
03:41:25|1.1105
03:41:26|1.1105
03:41:27|1.1105
03:41:29|1.1099
03:41:30|1.1096
03:41:31|1.1091
03:41:32|1.1091
03:41:33|1.1097
03:41:34|1.109
03:41:34|1.109
03:41:36|1.1097
03:41:37|1.1094
03:41:38|1.109
03:41:38|1.1091
03:41:40|1.1094
03:41:40|1.1094
03:41:42|1.1094
03:41:43|1.1094
03:41:44|1.1094
03:41:45|1.1094
03:41:46|1.1095
03:41:46|1.1095
03:41:48|1.1095
03:41:49|1.1095
03:41:50|1.1095
03:41:51|1.1095
03:41:51|1.1096
03:41:53|1.1103
03:41:54|1.1103
03:41:54|1.1103
03:41:56|1.1102
03:41:56|1.1108
03:41:59|1.1102
03:41:59|1.1102
03:42:00|1.1102
03:42:01|1.1102
03:42:02|1.1102
03:42:03|1.1102
03:42:04|1.1102
03:42:05|1.1087
03:42:06|1.1088
03:42:07|1.1088
03:42:08|1.1086
03:42:10|1.1086
03:42:10|1.1086
03:42:11|1.1086
03:42:12|1.1086
03:42:13|1.1086
03:42:15|1.1089
03:42:17|1.109
03:42:18|1.109
03:42:19|1.1081
03:42:20|1.1081
03:42:22|1.1081
03:42:23|1.1081
03:42:24|1.1084
03:42:25|1.1084
03:42:26|1.1084
03:42:27|1.109
03:42:28|1.1096
03:42:29|1.1096
03:42:30|1.1096
03:42:31|1.1102
03:42:33|1.1108
03:42:34|1.1108
03:42:35|1.1102
03:42:36|1.1102
03:42:37|1.11
03:42:38|1.1103
03:42:39|1.1103
03:42:40|1.1103
03:42:41|1.11
03:42:42|1.11
03:42:43|1.11
03:42:44|1.11
03:42:45|1.1094
03:42:46|1.1089
03:42:47|1.1091
03:42:47|1.1091
03:42:49|1.1091
03:42:50|1.1104
03:42:51|1.1104
03:42:52|1.1105
03:42:52|1.1105
03:42:54|1.1115
03:42:55|1.1115
03:42:56|1.1115
03:42:57|1.1119
03:42:58|1.1119
03:42:59|1.1119
03:43:00|1.1119
03:43:01|1.1119
03:43:02|1.1119
03:43:03|1.1112
03:43:05|1.1109
03:43:05|1.1107
03:43:06|1.1112
03:43:07|1.1112
03:43:08|1.1112
03:43:10|1.1112
03:43:11|1.1112
03:43:11|1.1112
03:43:12|1.1112
03:43:13|1.1112
03:43:14|1.1112
03:43:16|1.1115
03:43:18|1.1117
03:43:19|1.1117
03:43:20|1.1117
03:43:20|1.1117
03:43:22|1.1111
03:43:23|1.1104
03:43:24|1.1104
03:43:26|1.1099
03:43:28|1.1103
03:43:29|1.1103
03:43:30|1.1103
03:43:31|1.1106
03:43:32|1.1103
03:43:34|1.1098
03:43:35|1.1098
03:43:36|1.1096
03:43:37|1.1101
03:43:38|1.1104
03:43:39|1.1104
03:43:40|1.1104
03:43:41|1.1099
03:43:42|1.1101
03:43:43|1.1099
03:43:44|1.1099
03:43:45|1.1101
03:43:46|1.1106
03:43:47|1.1102
03:43:48|1.1104
03:43:50|1.1104
03:43:50|1.1104
03:43:51|1.11
03:43:52|1.1092
03:43:53|1.1089
03:43:56|1.109
03:43:56|1.1084
03:43:57|1.1078
03:43:58|1.1083
03:43:59|1.1078
03:44:01|1.1075
03:44:01|1.1075
03:44:02|1.1076
03:44:03|1.1076
03:44:04|1.1085
03:44:06|1.1081
03:44:06|1.1078
03:44:07|1.1077
03:44:08|1.1073
03:44:09|1.1067
03:44:11|1.1064
03:44:11|1.1065
03:44:13|1.1075
03:44:13|1.1075
03:44:14|1.1075
03:44:16|1.1079
03:44:17|1.1081
03:44:19|1.1081
03:44:20|1.1081
03:44:22|1.1081
03:44:24|1.1082
03:44:24|1.1089
03:44:26|1.1098
03:44:27|1.1098
03:44:28|1.1098
03:44:30|1.1095
03:44:32|1.1095
03:44:33|1.1095
03:44:34|1.1095
03:44:34|1.1089
03:44:35|1.109
03:44:36|1.109
03:44:38|1.109
03:44:39|1.109
03:44:40|1.109
03:44:41|1.109
03:44:41|1.1089
03:44:43|1.1089
03:44:44|1.1089
03:44:45|1.1089
03:44:46|1.1081
03:44:48|1.1079
03:44:49|1.1075
03:44:50|1.1076
03:44:51|1.1075
03:44:52|1.1073
03:44:54|1.1071
03:44:54|1.1071
03:44:55|1.1071
03:44:56|1.1071
03:44:57|1.1071
03:45:00|1.1071
03:45:00|1.1071
03:45:01|1.1066
03:45:02|1.1066
03:45:03|1.1065
03:45:04|1.1067
03:45:05|1.1074
03:45:06|1.1081
03:45:07|1.1078
03:45:08|1.108
03:45:09|1.108
03:45:11|1.108
03:45:12|1.108
03:45:13|1.1082
03:45:14|1.1081
03:45:16|1.1086
03:45:17|1.109
03:45:18|1.1095
03:45:20|1.109
03:45:21|1.109
03:45:23|1.1098
03:45:24|1.1098
03:45:24|1.1104
03:45:26|1.1109
03:45:27|1.1109
03:45:28|1.1112
03:45:29|1.1102
03:45:30|1.1098
03:45:31|1.1095
03:45:32|1.1095
03:45:33|1.1095
03:45:35|1.1092
03:45:35|1.1092
03:45:36|1.1095
03:45:37|1.1095
03:45:38|1.1095
03:45:39|1.1095
03:45:40|1.1099
03:45:41|1.1098
03:45:42|1.1095
03:45:43|1.1093
03:45:45|1.1093
03:45:46|1.1094
03:45:46|1.1094
03:45:48|1.1094
03:45:48|1.1094
03:45:50|1.1096
03:45:50|1.1105
03:45:52|1.1105
03:45:53|1.1105
03:45:54|1.1112
03:45:55|1.1107
03:45:57|1.1106
03:45:57|1.1106
03:45:58|1.1106
03:45:59|1.1105
03:46:00|1.1105
03:46:01|1.1105
03:46:02|1.1105
03:46:03|1.1105
03:46:04|1.1105
03:46:05|1.1111
03:46:06|1.1113
03:46:08|1.1109
03:46:08|1.1106
03:46:09|1.1106
03:46:10|1.1105
03:46:11|1.1105
03:46:13|1.1105
03:46:13|1.1105
03:46:14|1.1104
03:46:15|1.11
03:46:16|1.1095
03:46:17|1.1092
03:46:18|1.1092
03:46:19|1.1095
03:46:21|1.1099
03:46:23|1.1099
03:46:24|1.1099
03:46:24|1.1091
03:46:25|1.1091
03:46:26|1.1091
03:46:28|1.1094
03:46:29|1.109
03:46:30|1.109
03:46:32|1.1094
03:46:33|1.1094
03:46:35|1.1094
03:46:35|1.1094
03:46:37|1.1098
03:46:38|1.1098
03:46:39|1.1099
03:46:41|1.11
03:46:41|1.1102
03:46:42|1.1102
03:46:43|1.1102
03:46:44|1.1097
03:46:45|1.1088
03:46:46|1.1085
03:46:47|1.1084
03:46:48|1.1084
03:46:49|1.1088
03:46:50|1.1087
03:46:52|1.1087
03:46:52|1.1087
03:46:54|1.1087
03:46:54|1.1086
03:46:56|1.1086
03:46:57|1.1089
03:46:58|1.1089
03:46:59|1.1089
03:47:00|1.1093
03:47:01|1.1098
03:47:02|1.1098
03:47:03|1.1105
03:47:04|1.1108
03:47:05|1.1104
03:47:06|1.1104
03:47:07|1.1105
03:47:08|1.1105
03:47:09|1.11
03:47:10|1.11
03:47:11|1.1099
03:47:12|1.1099
03:47:14|1.1099
03:47:14|1.1099
03:47:15|1.11
03:47:16|1.1095
03:47:17|1.1095
03:47:18|1.1099
03:47:20|1.1099
03:47:22|1.1099
03:47:23|1.1099
03:47:23|1.1103
03:47:26|1.1104
03:47:26|1.1104
03:47:27|1.1104
03:47:28|1.1104
03:47:29|1.1111
03:47:30|1.1111
03:47:32|1.1111
03:47:33|1.1111
03:47:34|1.1111
03:47:35|1.1111
03:47:36|1.1109
03:47:37|1.1109
03:47:38|1.1109
03:47:39|1.1109
03:47:40|1.1106
03:47:41|1.1106
03:47:42|1.1106
03:47:43|1.1106
03:47:44|1.1106
03:47:45|1.1106
03:47:46|1.1106
03:47:47|1.1106
03:47:48|1.1106
03:47:49|1.1106
03:47:50|1.1105
03:47:51|1.1104
03:47:53|1.1104
03:47:54|1.1104
03:47:55|1.1104
03:47:56|1.1104
03:47:57|1.1104
03:47:58|1.1104
03:47:59|1.1104
03:48:00|1.1101
03:48:01|1.1101
03:48:02|1.1101
03:48:03|1.1102
03:48:04|1.1102
03:48:05|1.1104
03:48:06|1.1104
03:48:07|1.1104
03:48:08|1.1102
03:48:09|1.1102
03:48:10|1.1102
03:48:11|1.1099
03:48:12|1.1094
03:48:13|1.109
03:48:14|1.109
03:48:15|1.1094
03:48:16|1.1101
03:48:17|1.1101
03:48:18|1.1107
03:48:19|1.1107
03:48:20|1.1108
03:48:22|1.1108
03:48:23|1.1116
03:48:25|1.1122
03:48:25|1.1122
03:48:28|1.1122
03:48:28|1.112
03:48:30|1.1123
03:48:31|1.1123
03:48:32|1.1123
03:48:33|1.1123
03:48:34|1.1121
03:48:36|1.1117
03:48:36|1.1115
03:48:37|1.112
03:48:39|1.1122
03:48:39|1.1122
03:48:40|1.1122
03:48:41|1.1122
03:48:42|1.1122
03:48:44|1.1122
03:48:44|1.1122
03:48:45|1.1123
03:48:46|1.1123
03:48:47|1.1123
03:48:49|1.1125
03:48:49|1.1119
03:48:50|1.1122
03:48:51|1.1122
03:48:52|1.1122
03:48:53|1.1122
03:48:54|1.1127
03:48:55|1.113
03:48:56|1.1132
03:48:57|1.1132
03:48:58|1.1132
03:48:59|1.1134
03:49:00|1.1123
03:49:01|1.1122
03:49:02|1.1126
03:49:03|1.1126
03:49:04|1.1133
03:49:06|1.1136
03:49:06|1.1144
03:49:07|1.1139
03:49:08|1.1138
03:49:09|1.1135
03:49:10|1.113
03:49:11|1.113
03:49:12|1.1129
03:49:13|1.1129
03:49:14|1.1132
03:49:15|1.1132
03:49:16|1.1131
03:49:17|1.1131
03:49:18|1.1131
03:49:19|1.113
03:49:20|1.1126
03:49:22|1.1131
03:49:23|1.1129
03:49:24|1.1129
03:49:26|1.1129
03:49:26|1.1129
03:49:28|1.1129
03:49:29|1.1128
03:49:30|1.1127
03:49:31|1.1126
03:49:32|1.112
03:49:33|1.112
03:49:35|1.1116
03:49:36|1.1113
03:49:37|1.1113
03:49:38|1.1113
03:49:39|1.1113
03:49:40|1.1113
03:49:41|1.1113
03:49:42|1.1113
03:49:44|1.1113
03:49:44|1.1113
03:49:45|1.1113
03:49:47|1.1115
03:49:48|1.1115
03:49:49|1.1115
03:49:51|1.1115
03:49:51|1.1115
03:49:52|1.1115
03:49:53|1.1115
03:49:54|1.1121
03:49:55|1.1121
03:49:56|1.1114
03:49:57|1.1113
03:49:58|1.1113
03:49:59|1.1112
03:50:01|1.1112
03:50:01|1.1112
03:50:02|1.1116
03:50:03|1.1117
03:50:04|1.112
03:50:06|1.112
03:50:07|1.112
03:50:08|1.112
03:50:09|1.112
03:50:10|1.112
03:50:12|1.112
03:50:12|1.1118
03:50:13|1.1118
03:50:14|1.1118
03:50:15|1.1118
03:50:17|1.1118
03:50:17|1.1118
03:50:18|1.1114
03:50:19|1.1114
03:50:20|1.1115
03:50:21|1.1118
03:50:23|1.112
03:50:24|1.1121
03:50:26|1.112
03:50:27|1.112
03:50:29|1.1125
03:50:30|1.1131
03:50:32|1.1131
03:50:33|1.1131
03:50:34|1.1131
03:50:35|1.1131
03:50:36|1.1128
03:50:37|1.1128
03:50:38|1.1128
03:50:39|1.1122
03:50:40|1.1122
03:50:42|1.1122
03:50:43|1.1122
03:50:43|1.1122
03:50:44|1.1119
03:50:46|1.1119
03:50:47|1.1119
03:50:47|1.1119
03:50:49|1.1108
03:50:50|1.1108
03:50:50|1.1108
03:50:52|1.1108
03:50:53|1.1108
03:50:54|1.111
03:50:55|1.111
03:50:56|1.111
03:50:57|1.111
03:50:58|1.111
03:50:59|1.111
03:51:00|1.111
03:51:01|1.1109
03:51:03|1.1113
03:51:04|1.1113
03:51:05|1.1123
03:51:05|1.1123
03:51:06|1.1118
03:51:08|1.1118
03:51:09|1.1125
03:51:09|1.113
03:51:10|1.1128
03:51:11|1.1128
03:51:12|1.1127
03:51:13|1.1127
03:51:14|1.1124
03:51:16|1.1124
03:51:16|1.1124
03:51:17|1.1124
03:51:18|1.1137
03:51:20|1.1148
03:51:21|1.1148
03:51:21|1.1147
03:51:23|1.1147
03:51:24|1.1141
03:51:26|1.1141
03:51:27|1.1141
03:51:28|1.1134
03:51:30|1.1131
03:51:31|1.1131
03:51:32|1.113
03:51:33|1.1122
03:51:34|1.1121
03:51:35|1.1115
03:51:36|1.1116
03:51:37|1.1116
03:51:38|1.1116
03:51:39|1.1112
03:51:40|1.1112
03:51:41|1.1112
03:51:43|1.111
03:51:43|1.111
03:51:44|1.1105
03:51:45|1.1105
03:51:46|1.1105
03:51:48|1.1111
03:51:49|1.1111
03:51:50|1.1111
03:51:51|1.1111
03:51:52|1.1111
03:51:53|1.1111
03:51:54|1.1108
03:51:55|1.1103
03:51:56|1.1103
03:51:57|1.1097
03:51:59|1.1096
03:52:00|1.1099
03:52:02|1.1099
03:52:02|1.1091
03:52:03|1.1096
03:52:04|1.1096
03:52:06|1.1088
03:52:06|1.1088
03:52:07|1.1088
03:52:08|1.1088
03:52:09|1.1086
03:52:10|1.1087
03:52:12|1.1087
03:52:12|1.1083
03:52:13|1.108
03:52:14|1.108
03:52:15|1.1074
03:52:16|1.1068
03:52:17|1.1067
03:52:18|1.1068
03:52:19|1.1073
03:52:20|1.1073
03:52:21|1.1073
03:52:23|1.1075
03:52:23|1.1078
03:52:25|1.1078
03:52:27|1.1078
03:52:28|1.1078
03:52:29|1.1078
03:52:31|1.1078
03:52:31|1.1076
03:52:33|1.1076
03:52:35|1.1076
03:52:36|1.1086
03:52:37|1.1088
03:52:38|1.1088
03:52:39|1.1088
03:52:40|1.1091
03:52:41|1.1091
03:52:42|1.1091
03:52:43|1.1091
03:52:45|1.1079
03:52:46|1.1079
03:52:47|1.1078
03:52:48|1.1075
03:52:49|1.1075
03:52:50|1.1075
03:52:51|1.1085
03:52:52|1.1085
03:52:53|1.1085
03:52:54|1.1085
03:52:55|1.1086
03:52:56|1.1086
03:52:56|1.1086
03:52:58|1.1086
03:52:59|1.1086
03:53:00|1.1086
03:53:01|1.1085
03:53:02|1.1086
03:53:03|1.1086
03:53:04|1.1089
03:53:05|1.1089
03:53:06|1.1093
03:53:07|1.1093
03:53:07|1.1093
03:53:09|1.1103
03:53:10|1.1103
03:53:11|1.1106
03:53:12|1.1106
03:53:13|1.1105
03:53:14|1.1105
03:53:15|1.1104
03:53:16|1.1109
03:53:16|1.1103
03:53:18|1.1101
03:53:19|1.1097
03:53:19|1.1097
03:53:21|1.1089
03:53:22|1.1089
03:53:23|1.1089
03:53:24|1.1089
03:53:25|1.1087
03:53:26|1.109
03:53:28|1.1089
03:53:29|1.1089
03:53:31|1.1086
03:53:32|1.1086
03:53:33|1.1084
03:53:35|1.1086
03:53:36|1.1086
03:53:36|1.1093
03:53:38|1.1093
03:53:39|1.1096
03:53:40|1.1097
03:53:40|1.1095
03:53:43|1.1095
03:53:43|1.1095
03:53:44|1.1094
03:53:45|1.1094
03:53:46|1.1094
03:53:47|1.1094
03:53:48|1.1094
03:53:49|1.1082
03:53:50|1.1082
03:53:51|1.1082
03:53:52|1.1084
03:53:53|1.1087
03:53:54|1.1087
03:53:56|1.1083
03:53:57|1.1083
03:53:58|1.1083
03:54:00|1.1077
03:54:01|1.1078
03:54:01|1.1078
03:54:03|1.1074
03:54:04|1.1074
03:54:05|1.1075
03:54:07|1.1078
03:54:07|1.1078
03:54:08|1.1074
03:54:09|1.1076
03:54:10|1.1076
03:54:12|1.1073
03:54:13|1.1073
03:54:14|1.1073
03:54:15|1.1073
03:54:15|1.1065
03:54:19|1.1065
03:54:20|1.1064
03:54:21|1.1059
03:54:22|1.106
03:54:23|1.106
03:54:25|1.1055
03:54:25|1.1054
03:54:27|1.1057
03:54:29|1.1063
03:54:30|1.1063
03:54:31|1.1071
03:54:33|1.1074
03:54:33|1.1076
03:54:35|1.1086
03:54:36|1.1086
03:54:38|1.1085
03:54:39|1.1085
03:54:40|1.1082
03:54:41|1.1086
03:54:42|1.1081
03:54:42|1.1083
03:54:43|1.1082
03:54:45|1.1082
03:54:46|1.1082
03:54:46|1.1079
03:54:48|1.1079
03:54:49|1.1083
03:54:51|1.1086
03:54:52|1.1086
03:54:53|1.1086
03:54:54|1.1086
03:54:55|1.1086
03:54:56|1.1086
03:54:57|1.1089
03:54:58|1.1092
03:54:59|1.1092
03:55:00|1.1092
03:55:01|1.1088
03:55:02|1.1085
03:55:03|1.1081
03:55:04|1.1082
03:55:05|1.1087
03:55:06|1.1087
03:55:07|1.1087
03:55:08|1.1092
03:55:09|1.1092
03:55:10|1.1092
03:55:11|1.1092
03:55:12|1.1088
03:55:13|1.1088
03:55:15|1.1088
03:55:16|1.1088
03:55:16|1.1088
03:55:17|1.1088
03:55:19|1.1077
03:55:20|1.1077
03:55:21|1.1077
03:55:22|1.1077
03:55:23|1.1079
03:55:24|1.1083
03:55:25|1.1085
03:55:26|1.1085
03:55:27|1.1085
03:55:29|1.1082
03:55:30|1.1082
03:55:32|1.1082
03:55:33|1.1082
03:55:34|1.1082
03:55:36|1.1086
03:55:36|1.1086
03:55:38|1.1086
03:55:39|1.1086
03:55:40|1.1086
03:55:42|1.1086
03:55:42|1.1086
03:55:44|1.1086
03:55:45|1.1086
03:55:46|1.1086
03:55:47|1.1086
03:55:49|1.1087
03:55:49|1.1087
03:55:50|1.1086
03:55:51|1.1088
03:55:52|1.1092
03:55:54|1.1094
03:55:55|1.1098
03:55:56|1.1097
03:55:57|1.1095
03:55:58|1.1095
03:55:59|1.1095
03:55:59|1.1093
03:56:01|1.1093
03:56:02|1.1101
03:56:03|1.1098
03:56:04|1.1101
03:56:05|1.1102
03:56:06|1.1105
03:56:07|1.1105
03:56:08|1.111
03:56:09|1.1113
03:56:10|1.1113
03:56:11|1.1114
03:56:12|1.1114
03:56:13|1.1114
03:56:13|1.1112
03:56:15|1.1112
03:56:16|1.1112
03:56:16|1.1109
03:56:18|1.1105
03:56:19|1.1102
03:56:20|1.1103
03:56:21|1.1103
03:56:22|1.1114
03:56:22|1.112
03:56:24|1.1122
03:56:24|1.1122
03:56:26|1.1115
03:56:27|1.1115
03:56:28|1.1115
03:56:30|1.1114
03:56:31|1.1114
03:56:33|1.1114
03:56:34|1.1117
03:56:36|1.1113
03:56:37|1.1113
03:56:37|1.1113
03:56:38|1.1113
03:56:40|1.1113
03:56:41|1.1115
03:56:42|1.1115
03:56:43|1.1115
03:56:44|1.1115
03:56:45|1.1115
03:56:46|1.1115
03:56:46|1.1113
03:56:48|1.1113
03:56:49|1.1112
03:56:49|1.1112
03:56:50|1.1112
03:56:52|1.1112
03:56:52|1.1112
03:56:54|1.1112
03:56:54|1.1112
03:56:56|1.1115
03:56:57|1.1115
03:56:57|1.1122
03:56:59|1.1122
03:56:59|1.1122
03:57:01|1.1122
03:57:02|1.1122
03:57:03|1.1122
03:57:04|1.1122
03:57:05|1.1116
03:57:06|1.1116
03:57:07|1.1116
03:57:08|1.1116
03:57:09|1.1116
03:57:10|1.1114
03:57:11|1.1114
03:57:12|1.1114
03:57:13|1.1115
03:57:14|1.1116
03:57:15|1.1116
03:57:16|1.1118
03:57:17|1.1118
03:57:18|1.1126
03:57:19|1.113
03:57:20|1.1133
03:57:21|1.1134
03:57:22|1.1129
03:57:23|1.1129
03:57:24|1.1129
03:57:25|1.1129
03:57:26|1.1129
03:57:27|1.1131
03:57:28|1.1141
03:57:29|1.1149
03:57:31|1.1148
03:57:33|1.1142
03:57:34|1.1143
03:57:35|1.1143
03:57:37|1.1139
03:57:37|1.1139
03:57:39|1.1139
03:57:39|1.1139
03:57:40|1.1139
03:57:42|1.1139
03:57:43|1.1131
03:57:44|1.1131
03:57:45|1.113
03:57:46|1.113
03:57:47|1.1136
03:57:48|1.113
03:57:49|1.113
03:57:50|1.113
03:57:51|1.1134
03:57:53|1.1134
03:57:54|1.1131
03:57:55|1.1123
03:57:55|1.1123
03:57:56|1.1123
03:57:57|1.1123
03:57:59|1.1132
03:58:00|1.1132
03:58:01|1.1132
03:58:02|1.113
03:58:03|1.113
03:58:04|1.113
03:58:05|1.113
03:58:06|1.113
03:58:07|1.113
03:58:08|1.1129
03:58:09|1.1129
03:58:10|1.1129
03:58:10|1.1128
03:58:11|1.1123
03:58:12|1.1131
03:58:14|1.1131
03:58:15|1.1131
03:58:15|1.1131
03:58:17|1.1131
03:58:18|1.1136
03:58:19|1.114
03:58:20|1.1138
03:58:21|1.1139
03:58:22|1.1138
03:58:23|1.114
03:58:24|1.1142
03:58:25|1.1142
03:58:26|1.1142
03:58:27|1.114
03:58:28|1.114
03:58:29|1.1139
03:58:30|1.1137
03:58:32|1.1139
03:58:33|1.1137
03:58:33|1.1134
03:58:34|1.1134
03:58:36|1.1135
03:58:37|1.1135
03:58:38|1.1135
03:58:39|1.113
03:58:40|1.113
03:58:42|1.1133
03:58:43|1.1133
03:58:44|1.113
03:58:45|1.1128
03:58:47|1.1128
03:58:48|1.1127
03:58:48|1.1127
03:58:49|1.1129
03:58:50|1.1129
03:58:51|1.1129
03:58:52|1.1122
03:58:54|1.1122
03:58:55|1.1122
03:58:55|1.1115
03:58:56|1.1115
03:58:58|1.1113
03:58:59|1.1115
03:58:59|1.1115
03:59:00|1.1115
03:59:01|1.1116
03:59:03|1.1116
03:59:04|1.1109
03:59:05|1.1116
03:59:06|1.1116
03:59:07|1.1115
03:59:09|1.1115
03:59:09|1.1115
03:59:10|1.1115
03:59:11|1.1112
03:59:12|1.1111
03:59:14|1.1114
03:59:15|1.1111
03:59:15|1.1103
03:59:16|1.1102
03:59:18|1.1102
03:59:19|1.1102
03:59:20|1.1107
03:59:21|1.111
03:59:22|1.1112
03:59:23|1.1103
03:59:24|1.1104
03:59:25|1.1104
03:59:26|1.1108
03:59:27|1.1108
03:59:28|1.1109
03:59:29|1.1104
03:59:30|1.1104
03:59:31|1.1104
03:59:33|1.1104
03:59:35|1.1104
03:59:35|1.1104
03:59:37|1.1104
03:59:38|1.1104
03:59:40|1.1104
03:59:41|1.1104
03:59:42|1.1104
03:59:44|1.1101
03:59:45|1.1101
03:59:46|1.1098
03:59:46|1.1098
03:59:47|1.1098
03:59:48|1.1098
03:59:50|1.1098
03:59:50|1.1098
03:59:51|1.1098
03:59:52|1.1098
03:59:54|1.1098
03:59:55|1.1095
03:59:55|1.1096
03:59:56|1.1096
03:59:58|1.1096
03:59:58|1.1093
04:00:00|1.109
04:00:01|1.109
04:00:01|1.1091
04:00:03|1.1091
04:00:03|1.109
04:00:05|1.1086
04:00:05|1.1086
04:00:07|1.1086
04:00:07|1.1086
04:00:08|1.1083
04:00:09|1.108
04:00:10|1.108
04:00:11|1.1078
04:00:13|1.1078
04:00:14|1.1078
04:00:14|1.1072
04:00:16|1.1072
04:00:17|1.1072
04:00:17|1.1065
04:00:18|1.1069
04:00:20|1.1068
04:00:20|1.1068
04:00:22|1.1074
04:00:23|1.1071
04:00:24|1.1071
04:00:25|1.109
04:00:26|1.1092
04:00:26|1.1093
04:00:29|1.1093
04:00:29|1.1094
04:00:30|1.1094
04:00:31|1.1096
04:00:33|1.111
04:00:35|1.1121
04:00:36|1.1117
04:00:38|1.1122
04:00:39|1.1126
04:00:40|1.1127
04:00:41|1.1127
04:00:42|1.1131
04:00:43|1.1131
04:00:44|1.1124
04:00:46|1.1126
04:00:46|1.1128
04:00:47|1.1128
04:00:48|1.1128
04:00:50|1.1128
04:00:51|1.1128
04:00:52|1.1128
04:00:53|1.1128
04:00:54|1.1128
04:00:54|1.1128
04:00:56|1.1128
04:00:57|1.113
04:00:58|1.113
04:00:58|1.1123
04:01:00|1.1123
04:01:01|1.1123
04:01:02|1.1123
04:01:03|1.1123
04:01:04|1.1123
04:01:05|1.1123
04:01:06|1.1123
04:01:08|1.1124
04:01:08|1.1135
04:01:09|1.1135
04:01:10|1.1134
04:01:11|1.1146
04:01:12|1.1147
04:01:14|1.1147
04:01:14|1.1147
04:01:15|1.1147
04:01:16|1.1147
04:01:17|1.1149
04:01:18|1.1149
04:01:19|1.1146
04:01:20|1.1142
04:01:21|1.1142
04:01:22|1.1142
04:01:24|1.1138
04:01:25|1.1142
04:01:26|1.1142
04:01:27|1.1138
04:01:28|1.1132
04:01:29|1.1132
04:01:30|1.1132
04:01:31|1.1132
04:01:32|1.1125
04:01:33|1.1125
04:01:35|1.1118
04:01:36|1.1118
04:01:38|1.1119
04:01:39|1.1119
04:01:40|1.1119
04:01:41|1.1119
04:01:42|1.1122
04:01:43|1.1126
04:01:44|1.1122
04:01:45|1.1122
04:01:47|1.1122
04:01:48|1.1112
04:01:49|1.1108
04:01:50|1.1104
04:01:51|1.1102
04:01:52|1.1102
04:01:53|1.1102
04:01:54|1.1106
04:01:54|1.1106
04:01:56|1.1106
04:01:57|1.1105
04:01:58|1.1105
04:01:59|1.1105
04:02:01|1.1105
04:02:01|1.1105
04:02:02|1.1104
04:02:03|1.111
04:02:05|1.111
04:02:06|1.111
04:02:07|1.1102
04:02:07|1.1102
04:02:09|1.1111
04:02:11|1.1115
04:02:11|1.1115
04:02:12|1.1113
04:02:13|1.1118
04:02:14|1.1118
04:02:15|1.1118
04:02:16|1.1118
04:02:17|1.1118
04:02:18|1.1118
04:02:19|1.1123
04:02:20|1.1116
04:02:21|1.1116
04:02:22|1.1114
04:02:24|1.1118
04:02:24|1.1118
04:02:25|1.1118
04:02:26|1.1118
04:02:27|1.1112
04:02:28|1.1108
04:02:30|1.1107
04:02:30|1.1107
04:02:31|1.1107
04:02:33|1.1107
04:02:34|1.1107
04:02:36|1.1107
04:02:37|1.1124
04:02:39|1.1124
04:02:40|1.1124
04:02:41|1.1124
04:02:42|1.1124
04:02:44|1.1124
04:02:45|1.1124
04:02:46|1.1124
04:02:47|1.1124
04:02:48|1.1118
04:02:48|1.1114
04:02:50|1.1114
04:02:51|1.1111
04:02:52|1.1111
04:02:53|1.1111
04:02:54|1.1111
04:02:55|1.1122
04:02:56|1.1122
04:02:57|1.1122
04:02:58|1.1117
04:02:59|1.1118
04:03:00|1.1118
04:03:01|1.1118
04:03:03|1.1118
04:03:03|1.1118
04:03:04|1.1118
04:03:05|1.1118
04:03:06|1.1111
04:03:08|1.1112
04:03:08|1.1112
04:03:09|1.1107
04:03:10|1.1107
04:03:11|1.1109
04:03:12|1.1101
04:03:13|1.1101
04:03:14|1.1101
04:03:15|1.1098
04:03:16|1.1091
04:03:17|1.1094
04:03:18|1.11
04:03:19|1.1094
04:03:20|1.1094
04:03:21|1.1094
04:03:22|1.1094
04:03:23|1.1085
04:03:25|1.108
04:03:25|1.1079
04:03:26|1.108
04:03:27|1.108
04:03:28|1.108
04:03:29|1.1084
04:03:31|1.1084
04:03:31|1.1077
04:03:32|1.1077
04:03:33|1.1077
04:03:35|1.1075
04:03:37|1.1073
04:03:38|1.1067
04:03:40|1.1067
04:03:41|1.1068
04:03:42|1.1068
04:03:43|1.1066
04:03:44|1.1066
04:03:45|1.1074
04:03:46|1.1075
04:03:48|1.1072
04:03:48|1.1072
04:03:49|1.1072
04:03:50|1.1069
04:03:51|1.1069
04:03:52|1.1069
04:03:54|1.107
04:03:54|1.1073
04:03:56|1.1074
04:03:57|1.1074
04:03:58|1.1074
04:03:59|1.1084
04:04:01|1.1075
04:04:01|1.1075
04:04:02|1.1075
04:04:03|1.1075
04:04:04|1.1075
04:04:05|1.1075
04:04:06|1.1103
04:04:07|1.11
04:04:08|1.11
04:04:10|1.11
04:04:10|1.1101
04:04:11|1.1103
04:04:12|1.1102
04:04:13|1.1102
04:04:15|1.1102
04:04:15|1.1108
04:04:17|1.1103
04:04:18|1.1103
04:04:19|1.11
04:04:20|1.11
04:04:21|1.1103
04:04:22|1.1103
04:04:23|1.1103
04:04:24|1.1103
04:04:24|1.1101
04:04:26|1.1098
04:04:26|1.1109
04:04:28|1.1109
04:04:28|1.1109
04:04:29|1.1109
04:04:30|1.1116
04:04:31|1.112
04:04:33|1.112
04:04:33|1.112
04:04:35|1.1121
04:04:36|1.1121
04:04:38|1.113
04:04:38|1.113
04:04:40|1.1128
04:04:41|1.1128
04:04:42|1.1128
04:04:43|1.1128
04:04:44|1.112
04:04:45|1.1122
04:04:46|1.1126
04:04:47|1.1126
04:04:48|1.1126
04:04:49|1.1126
04:04:50|1.1129
04:04:51|1.1127
04:04:52|1.1127
04:04:53|1.1127
04:04:55|1.1127
04:04:55|1.1127
04:04:56|1.1127
04:04:57|1.1129
04:04:58|1.1129
04:04:59|1.113
04:05:00|1.1132
04:05:01|1.1135
04:05:02|1.1137
04:05:03|1.1137
04:05:04|1.1142
04:05:05|1.1142
04:05:07|1.1142
04:05:07|1.1143
04:05:09|1.1151
04:05:10|1.1141
04:05:10|1.1141
04:05:12|1.1131
04:05:13|1.1131
04:05:14|1.1143
04:05:15|1.1143
04:05:16|1.1143
04:05:17|1.1136
04:05:18|1.1136
04:05:19|1.1136
04:05:20|1.1131
04:05:21|1.1132
04:05:21|1.1132
04:05:23|1.1132
04:05:24|1.1126
04:05:25|1.1126
04:05:25|1.1133
04:05:27|1.1137
04:05:28|1.1138
04:05:29|1.1142
04:05:30|1.1142
04:05:31|1.1142
04:05:32|1.1142
04:05:33|1.1142
04:05:34|1.1145
04:05:35|1.1145
04:05:37|1.1142
04:05:39|1.1142
04:05:40|1.115
04:05:41|1.115
04:05:42|1.1142
04:05:44|1.1144
04:05:45|1.1144
04:05:47|1.1147
04:05:47|1.1147
04:05:48|1.1153
04:05:50|1.1153
04:05:51|1.1153
04:05:51|1.1153
04:05:53|1.1153
04:05:54|1.1153
04:05:55|1.1153
04:05:56|1.1159
04:05:58|1.1153
04:05:58|1.1153
04:05:59|1.1153
04:06:00|1.1153
04:06:01|1.1153
04:06:02|1.1149
04:06:03|1.1155
04:06:04|1.1163
04:06:05|1.116
04:06:07|1.1157
04:06:07|1.1159
04:06:08|1.1161
04:06:10|1.1161
04:06:11|1.1161
04:06:12|1.1161
04:06:12|1.1161
04:06:14|1.1161
04:06:15|1.1161
04:06:16|1.116
04:06:17|1.1158
04:06:18|1.1152
04:06:19|1.1152
04:06:20|1.1152
04:06:21|1.1153
04:06:22|1.1153
04:06:23|1.1151
04:06:24|1.1151
04:06:25|1.1151
04:06:26|1.1151
04:06:27|1.1148
04:06:28|1.1148
04:06:29|1.1148
04:06:30|1.1148
04:06:31|1.1139
04:06:32|1.1138
04:06:33|1.1138
04:06:34|1.1139
04:06:35|1.1139
04:06:37|1.1135
04:06:39|1.1132
04:06:40|1.1125
04:06:41|1.1125
04:06:42|1.1125
04:06:44|1.1123
04:06:44|1.1125
04:06:46|1.1126
04:06:47|1.1126
04:06:48|1.1126
04:06:49|1.1126
04:06:50|1.1122
04:06:51|1.1123
04:06:53|1.1119
04:06:54|1.1119
04:06:55|1.1119
04:06:56|1.1126
04:06:57|1.1126
04:06:58|1.1128
04:06:59|1.1128
04:07:00|1.1128
04:07:01|1.1128
04:07:02|1.1121
04:07:03|1.1122
04:07:04|1.1122
04:07:05|1.1122
04:07:06|1.1124
04:07:07|1.1121
04:07:08|1.112
04:07:09|1.112
04:07:10|1.112
04:07:11|1.112
04:07:12|1.112
04:07:13|1.112
04:07:14|1.112
04:07:15|1.112
04:07:17|1.1117
04:07:17|1.1111
04:07:18|1.1108
04:07:19|1.1108
04:07:20|1.1104
04:07:22|1.1105
04:07:22|1.1106
04:07:23|1.1113
04:07:24|1.1116
04:07:26|1.1116
04:07:26|1.1116
04:07:28|1.1128
04:07:29|1.1128
04:07:30|1.1128
04:07:31|1.1128
04:07:32|1.1128
04:07:33|1.1128
04:07:35|1.1138
04:07:35|1.1138
04:07:36|1.1138
04:07:38|1.113
04:07:40|1.1126
04:07:41|1.1126
04:07:42|1.1126
04:07:43|1.1126
04:07:44|1.1126
04:07:45|1.1126
04:07:46|1.1126
04:07:47|1.1145
04:07:48|1.1145
04:07:49|1.1145
04:07:50|1.1149
04:07:51|1.1149
04:07:52|1.1152
04:07:53|1.1152
04:07:54|1.1152
04:07:55|1.1152
04:07:56|1.1151
04:07:57|1.1151
04:07:58|1.1153
04:07:59|1.1153
04:08:00|1.1154
04:08:02|1.1157
04:08:02|1.1162
04:08:03|1.1166
04:08:04|1.1172
04:08:05|1.118
04:08:06|1.1183
04:08:07|1.1182
04:08:08|1.1182
04:08:09|1.1182
04:08:10|1.1182
04:08:11|1.1182
04:08:13|1.1181
04:08:13|1.1181
04:08:14|1.118
04:08:15|1.1185
04:08:16|1.1186
04:08:17|1.1186
04:08:19|1.1182
04:08:19|1.1182
04:08:20|1.1178
04:08:21|1.1178
04:08:22|1.1185
04:08:23|1.1185
04:08:24|1.118
04:08:25|1.1176
04:08:26|1.1177
04:08:28|1.1177
04:08:29|1.1182
04:08:30|1.1182
04:08:31|1.1174
04:08:32|1.1174
04:08:33|1.1174
04:08:34|1.1174
04:08:35|1.1174
04:08:36|1.1174
04:08:37|1.1174
04:08:38|1.1174
04:08:40|1.1179
04:08:41|1.1184
04:08:43|1.1184
04:08:44|1.1186
04:08:45|1.1189
04:08:47|1.1189
04:08:48|1.1165
04:08:49|1.1161
04:08:51|1.1161
04:08:51|1.1161
04:08:52|1.1161
04:08:53|1.1157
04:08:54|1.1154
04:08:55|1.1167
04:08:56|1.1167
04:08:58|1.1159
04:08:58|1.1153
04:08:59|1.115
04:09:00|1.1146
04:09:01|1.1147
04:09:03|1.1151
04:09:03|1.1151
04:09:04|1.1153
04:09:05|1.1153
04:09:06|1.115
04:09:08|1.1142
04:09:08|1.1139
04:09:09|1.1133
04:09:10|1.1133
04:09:11|1.113
04:09:13|1.1136
04:09:14|1.1138
04:09:14|1.1138
04:09:15|1.1138
04:09:17|1.1138
04:09:17|1.1138
04:09:18|1.1148
04:09:20|1.1155
04:09:20|1.1162
04:09:21|1.1162
04:09:23|1.1162
04:09:23|1.1157
04:09:24|1.1157
04:09:25|1.1159
04:09:27|1.1159
04:09:27|1.1159
04:09:29|1.1159
04:09:30|1.1159
04:09:31|1.1154
04:09:32|1.1154
04:09:33|1.1154
04:09:34|1.1154
04:09:35|1.1154
04:09:36|1.1154
04:09:37|1.1154
04:09:38|1.1153
04:09:39|1.1153
04:09:41|1.1151
04:09:42|1.1151
04:09:43|1.1146
04:09:45|1.1146
04:09:47|1.1146
04:09:47|1.1146
04:09:49|1.1147
04:09:49|1.1153
04:09:51|1.1153
04:09:52|1.1152
04:09:53|1.1152
04:09:54|1.1152
04:09:55|1.1152
04:09:56|1.1141
04:09:57|1.1141
04:09:59|1.114
04:10:00|1.1143
04:10:01|1.1143
04:10:01|1.1143
04:10:03|1.1148
04:10:03|1.1148
04:10:05|1.1148
04:10:06|1.1148
04:10:07|1.1151
04:10:08|1.115
04:10:09|1.115
04:10:10|1.1152
04:10:11|1.1152
04:10:12|1.1152
04:10:13|1.1152
04:10:14|1.1152
04:10:15|1.1141
04:10:16|1.1141
04:10:17|1.1137
04:10:18|1.1137
04:10:19|1.1139
04:10:20|1.114
04:10:21|1.114
04:10:22|1.114
04:10:23|1.1135
04:10:24|1.1129
04:10:25|1.1128
04:10:26|1.112
04:10:27|1.112
04:10:28|1.1124
04:10:29|1.1126
04:10:30|1.1119
04:10:32|1.1121
04:10:32|1.1124
04:10:34|1.1124
04:10:34|1.1124
04:10:35|1.1124
04:10:37|1.1118
04:10:38|1.1113
04:10:38|1.111
04:10:41|1.1113
04:10:42|1.1098
04:10:43|1.1093
04:10:44|1.1082
04:10:45|1.1086
04:10:47|1.108
04:10:47|1.1081
04:10:48|1.1074
04:10:49|1.1071
04:10:50|1.1075
04:10:51|1.1087
04:10:53|1.1085
04:10:54|1.1079
04:10:55|1.1084
04:10:57|1.1078
04:10:57|1.1074
04:10:58|1.1074
04:10:59|1.1074
04:11:00|1.1071
04:11:01|1.1072
04:11:02|1.1067
04:11:04|1.1069
04:11:05|1.1061
04:11:06|1.1061
04:11:07|1.1058
04:11:08|1.105
04:11:09|1.1048
04:11:10|1.1047
04:11:11|1.1044
04:11:12|1.104
04:11:13|1.1038
04:11:14|1.1039
04:11:15|1.1045
04:11:16|1.1045
04:11:17|1.1045
04:11:18|1.104
04:11:19|1.1035
04:11:20|1.1038
04:11:21|1.1043
04:11:22|1.105
04:11:23|1.1059
04:11:24|1.1057
04:11:25|1.1053
04:11:26|1.1053
04:11:27|1.1056
04:11:28|1.1056
04:11:29|1.1067
04:11:30|1.1067
04:11:32|1.107
04:11:33|1.107
04:11:34|1.107
04:11:35|1.107
04:11:36|1.1072
04:11:37|1.1065
04:11:37|1.1058
04:11:38|1.1057
04:11:39|1.1057
04:11:41|1.105
04:11:43|1.1046
04:11:44|1.1046
04:11:46|1.1042
04:11:47|1.1045
04:11:49|1.1042
04:11:50|1.1037
04:11:51|1.1033
04:11:53|1.1033
04:11:53|1.1033
04:11:54|1.1032
04:11:55|1.1032
04:11:56|1.1034
04:11:57|1.1034
04:11:58|1.1034
04:12:00|1.1039
04:12:01|1.1039
04:12:02|1.1052
04:12:03|1.1052
04:12:05|1.1059
04:12:06|1.1059
04:12:07|1.1059
04:12:08|1.1051
04:12:08|1.1051
04:12:10|1.1051
04:12:11|1.1044
04:12:12|1.1044
04:12:13|1.1048
04:12:14|1.1048
04:12:15|1.1048
04:12:17|1.1048
04:12:17|1.1048
04:12:18|1.1048
04:12:20|1.1049
04:12:21|1.1049
04:12:21|1.105
04:12:23|1.105
04:12:23|1.104
04:12:24|1.104
04:12:26|1.104
04:12:27|1.104
04:12:28|1.1042
04:12:28|1.1038
04:12:29|1.1037
04:12:30|1.1036
04:12:31|1.1036
04:12:33|1.1042
04:12:34|1.1043
04:12:35|1.1043
04:12:36|1.1043
04:12:37|1.105
04:12:38|1.105
04:12:39|1.105
04:12:39|1.1048
04:12:41|1.1048
04:12:42|1.1036
04:12:44|1.1033
04:12:45|1.103
04:12:47|1.1029
04:12:47|1.1025
04:12:49|1.1021
04:12:50|1.1016
04:12:51|1.1006
04:12:52|1.1008
04:12:54|1.1016
04:12:55|1.1016
04:12:56|1.1025
04:12:56|1.1019
04:12:57|1.1005
04:12:59|1.0994
04:12:59|1.099
04:13:00|1.0984
04:13:01|1.0991
04:13:03|1.0995
04:13:04|1.0998
04:13:05|1.1015
04:13:05|1.1018
04:13:06|1.1017
04:13:07|1.1017
04:13:09|1.1012
04:13:10|1.1013
04:13:11|1.101
04:13:12|1.101
04:13:12|1.101
04:13:13|1.101
04:13:15|1.1006
04:13:16|1.101
04:13:17|1.101
04:13:17|1.1013
04:13:18|1.1014
04:13:19|1.1014
04:13:21|1.1015
04:13:21|1.1009
04:13:23|1.1005
04:13:23|1.1002
04:13:25|1.1002
04:13:26|1.0997
04:13:27|1.0997
04:13:28|1.0993
04:13:29|1.0993
04:13:29|1.099
04:13:31|1.0999
04:13:32|1.0999
04:13:33|1.0999
04:13:34|1.1007
04:13:35|1.1008
04:13:36|1.1009
04:13:36|1.1009
04:13:38|1.1009
04:13:39|1.1006
04:13:40|1.0995
04:13:41|1.0998
04:13:42|1.0998
04:13:42|1.0983
04:13:45|1.0983
04:13:45|1.0983
04:13:46|1.0985
04:13:47|1.0985
04:13:49|1.0987
04:13:50|1.0988
04:13:51|1.0992
04:13:52|1.0993
04:13:53|1.0996
04:13:55|1.0996
04:13:55|1.0998
04:13:56|1.0998
04:13:57|1.0998
04:13:58|1.0998
04:14:00|1.0994
04:14:01|1.0994
04:14:01|1.0994
04:14:03|1.0994
04:14:04|1.0985
04:14:05|1.0987
04:14:06|1.0987
04:14:07|1.0994
04:14:08|1.0994
04:14:09|1.0994
04:14:10|1.0998
04:14:11|1.1003
04:14:12|1.101
04:14:13|1.1013
04:14:15|1.1007
04:14:16|1.1007
04:14:17|1.1007
04:14:18|1.1011
04:14:19|1.102
04:14:20|1.1016
04:14:20|1.1016
04:14:21|1.1016
04:14:23|1.1016
04:14:23|1.1016
04:14:25|1.1016
04:14:26|1.1016
04:14:27|1.1016
04:14:27|1.1008
04:14:29|1.1001
04:14:30|1.1001
04:14:31|1.1
04:14:32|1.1
04:14:33|1.0995
04:14:34|1.1003
04:14:35|1.1003
04:14:36|1.1003
04:14:37|1.1003
04:14:38|1.1003
04:14:39|1.101
04:14:41|1.1011
04:14:41|1.1011
04:14:42|1.0995
04:14:44|1.1004
04:14:45|1.1004
04:14:47|1.1004
04:14:48|1.0996
04:14:49|1.0994
04:14:51|1.0994
04:14:51|1.0994
04:14:52|1.0994
04:14:53|1.1004
04:14:54|1.1004
04:14:55|1.1004
04:14:57|1.1004
04:14:58|1.1004
04:15:00|1.1004
04:15:01|1.1001
04:15:01|1.1001
04:15:03|1.1001
04:15:04|1.1014
04:15:05|1.1014
04:15:06|1.1014
04:15:07|1.101
04:15:08|1.1007
04:15:10|1.1002
04:15:10|1.0997
04:15:12|1.0994
04:15:13|1.0992
04:15:14|1.0992
04:15:15|1.0992
04:15:16|1.0979
04:15:17|1.0979
04:15:18|1.0979
04:15:19|1.0982
04:15:20|1.0992
04:15:20|1.0996
04:15:22|1.0996
04:15:23|1.0998
04:15:23|1.0998
04:15:25|1.1004
04:15:26|1.0996
04:15:27|1.1004
04:15:28|1.1009
04:15:29|1.1015
04:15:31|1.1015
04:15:32|1.1027
04:15:33|1.1032
04:15:34|1.1026
04:15:35|1.1022
04:15:36|1.1026
04:15:36|1.1026
04:15:38|1.1018
04:15:39|1.1018
04:15:40|1.1025
04:15:41|1.1025
04:15:42|1.1031
04:15:43|1.1031
04:15:44|1.1033
04:15:46|1.1029
04:15:48|1.1027
04:15:48|1.1027
04:15:50|1.103
04:15:51|1.103
04:15:53|1.1037
04:15:54|1.1041
04:15:55|1.1039
04:15:55|1.1039
04:15:57|1.1039
04:15:58|1.1039
04:15:59|1.1043
04:16:00|1.1046
04:16:01|1.1052
04:16:02|1.1049
04:16:03|1.1049
04:16:05|1.1053
04:16:05|1.1062
04:16:06|1.1065
04:16:07|1.1068
04:16:08|1.1079
04:16:09|1.1085
04:16:10|1.1087
04:16:11|1.1087
04:16:12|1.1095
04:16:13|1.109
04:16:15|1.1085
04:16:15|1.1086
04:16:16|1.1079
04:16:17|1.1079
04:16:18|1.1086
04:16:19|1.1077
04:16:20|1.1074
04:16:21|1.1074
04:16:23|1.1069
04:16:24|1.1073
04:16:25|1.1075
04:16:26|1.1075
04:16:27|1.1063
04:16:28|1.1063
04:16:29|1.105
04:16:30|1.1053
04:16:30|1.1037
04:16:32|1.1045
04:16:33|1.105
04:16:34|1.105
04:16:35|1.105
04:16:36|1.105
04:16:37|1.1043
04:16:38|1.104
04:16:39|1.105
04:16:40|1.1058
04:16:41|1.1059
04:16:43|1.1043
04:16:43|1.1043
04:16:44|1.1035
04:16:45|1.1035
04:16:47|1.1035
04:16:49|1.1042
04:16:49|1.1039
04:16:50|1.1039
04:16:51|1.1042
04:16:53|1.1042
04:16:55|1.1062
04:16:55|1.1062
04:16:56|1.106
04:16:57|1.1056
04:16:58|1.1054
04:16:59|1.1052
04:17:00|1.1052
04:17:01|1.1048
04:17:02|1.1058
04:17:03|1.106
04:17:04|1.1065
04:17:05|1.1056
04:17:06|1.1056
04:17:07|1.1056
04:17:09|1.106
04:17:10|1.106
04:17:12|1.106
04:17:13|1.106
04:17:14|1.1058
04:17:15|1.105
04:17:16|1.1043
04:17:17|1.1043
04:17:17|1.1036
04:17:19|1.1033
04:17:20|1.1033
04:17:21|1.1033
04:17:22|1.104
04:17:23|1.104
04:17:24|1.104
04:17:24|1.1049
04:17:25|1.1049
04:17:27|1.1049
04:17:28|1.105
04:17:29|1.1045
04:17:30|1.105
04:17:31|1.105
04:17:32|1.1053
04:17:34|1.1053
04:17:35|1.1053
04:17:36|1.1055
04:17:36|1.106
04:17:38|1.106
04:17:38|1.106
04:17:39|1.106
04:17:41|1.106
04:17:42|1.1054
04:17:43|1.1046
04:17:44|1.1046
04:17:45|1.1046
04:17:46|1.104
04:17:48|1.1035
04:17:50|1.1033
04:17:51|1.1039
04:17:53|1.1039
04:17:54|1.1041
04:17:55|1.1045
04:17:56|1.1047
04:17:57|1.1039
04:17:58|1.1042
04:17:59|1.1042
04:18:00|1.1042
04:18:01|1.1042
04:18:02|1.1042
04:18:04|1.1034
04:18:05|1.1034
04:18:06|1.1034
04:18:07|1.1034
04:18:08|1.1022
04:18:09|1.1022
04:18:10|1.102
04:18:11|1.1026
04:18:12|1.1031
04:18:13|1.1031
04:18:15|1.1031
04:18:15|1.102
04:18:16|1.1015
04:18:17|1.101
04:18:18|1.1008
04:18:20|1.1005
04:18:21|1.101
04:18:22|1.1016
04:18:23|1.1017
04:18:23|1.102
04:18:24|1.1023
04:18:26|1.1017
04:18:26|1.1017
04:18:28|1.1017
04:18:28|1.1007
04:18:30|1.1014
04:18:30|1.1019
04:18:31|1.1019
04:18:33|1.1019
04:18:34|1.1019
04:18:35|1.1022
04:18:36|1.1026
04:18:36|1.1026
04:18:37|1.1029
04:18:39|1.1023
04:18:39|1.1013
04:18:40|1.1013
04:18:42|1.1013
04:18:42|1.1009
04:18:44|1.1001
04:18:45|1.0996
04:18:47|1.0989
04:18:48|1.098
04:18:50|1.0981
04:18:51|1.0982
04:18:52|1.099
04:18:53|1.0987
04:18:54|1.0987
04:18:55|1.0987
04:18:57|1.0984
04:18:58|1.0978
04:18:58|1.0977
04:19:00|1.0973
04:19:01|1.0969
04:19:02|1.0971
04:19:03|1.0979
04:19:04|1.098
04:19:05|1.0973
04:19:06|1.0974
04:19:07|1.0974
04:19:08|1.0963
04:19:09|1.0955
04:19:11|1.095
04:19:12|1.0949
04:19:13|1.0957
04:19:13|1.0963
04:19:15|1.0969
04:19:16|1.0969
04:19:17|1.0957
04:19:17|1.0953
04:19:19|1.0957
04:19:20|1.0966
04:19:21|1.0972
04:19:21|1.0974
04:19:22|1.0979
04:19:23|1.0979
04:19:24|1.0983
04:19:25|1.0981
04:19:26|1.098
04:19:28|1.098
04:19:28|1.098
04:19:30|1.099
04:19:30|1.099
04:19:32|1.098
04:19:32|1.0988
04:19:33|1.099
04:19:35|1.099
04:19:36|1.0991
04:19:37|1.0991
04:19:38|1.0996
04:19:39|1.0996
04:19:40|1.1002
04:19:41|1.1005
04:19:42|1.1007
04:19:43|1.1007
04:19:44|1.0997
04:19:45|1.0997
04:19:46|1.0996
04:19:47|1.0996
04:19:48|1.1007
04:19:50|1.1008
04:19:51|1.1007
04:19:52|1.1
04:19:53|1.0999
04:19:55|1.1007
04:19:56|1.1008
04:19:56|1.1008
04:19:57|1.1008
04:19:59|1.1015
04:20:00|1.1015
04:20:01|1.1015
04:20:02|1.102
04:20:03|1.1026
04:20:05|1.1027
04:20:06|1.1026
04:20:07|1.1026
04:20:08|1.103
04:20:09|1.103
04:20:10|1.1034
04:20:11|1.1031
04:20:13|1.1031
04:20:13|1.1029
04:20:14|1.1029
04:20:15|1.1029
04:20:16|1.1039
04:20:17|1.1041
04:20:19|1.1045
04:20:20|1.1045
04:20:21|1.1041
04:20:22|1.1039
04:20:23|1.1039
04:20:24|1.1039
04:20:25|1.1036
04:20:26|1.1037
04:20:27|1.1037
04:20:28|1.1032
04:20:29|1.1032
04:20:30|1.1037
04:20:31|1.1037
04:20:32|1.1042
04:20:33|1.1042
04:20:34|1.1042
04:20:35|1.1042
04:20:35|1.1034
04:20:37|1.1037
04:20:38|1.1037
04:20:38|1.1045
04:20:40|1.105
04:20:42|1.105
04:20:42|1.105
04:20:43|1.1043
04:20:44|1.1035
04:20:45|1.1035
04:20:46|1.1035
04:20:47|1.1038
04:20:48|1.1032
04:20:49|1.1032
04:20:51|1.1032
04:20:52|1.1029
04:20:54|1.1029
04:20:55|1.1025
04:20:56|1.1021
04:20:57|1.102
04:20:59|1.1017
04:20:59|1.102
04:21:00|1.1025
04:21:01|1.1025
04:21:03|1.1025
04:21:04|1.1014
04:21:05|1.1014
04:21:06|1.1013
04:21:07|1.1019
04:21:08|1.1019
04:21:09|1.1019
04:21:10|1.1022
04:21:11|1.1022
04:21:12|1.1022
04:21:13|1.1022
04:21:14|1.1022
04:21:15|1.102
04:21:16|1.102
04:21:17|1.102
04:21:18|1.102
04:21:19|1.1011
04:21:20|1.1008
04:21:21|1.1008
04:21:22|1.1003
04:21:23|1.1003
04:21:24|1.1003
04:21:25|1.1006
04:21:26|1.1006
04:21:27|1.1006
04:21:28|1.1006
04:21:29|1.1006
04:21:30|1.0999
04:21:31|1.0991
04:21:32|1.0991
04:21:33|1.0991
04:21:34|1.0982
04:21:35|1.0982
04:21:36|1.0982
04:21:37|1.099
04:21:38|1.099
04:21:39|1.0998
04:21:40|1.0999
04:21:41|1.0999
04:21:42|1.0999
04:21:43|1.0999
04:21:44|1.0981
04:21:45|1.0981
04:21:46|1.0981
04:21:47|1.0981
04:21:48|1.0968
04:21:49|1.0967
04:21:50|1.0963
04:21:52|1.0969
04:21:53|1.0967
04:21:55|1.0972
04:21:56|1.0972
04:21:57|1.0972
04:21:58|1.0975
04:22:00|1.097
04:22:01|1.0969
04:22:02|1.0964
04:22:03|1.0959
04:22:04|1.0959
04:22:06|1.0953
04:22:06|1.095
04:22:07|1.0948
04:22:09|1.0948
04:22:10|1.0952
04:22:11|1.0969
04:22:12|1.0972
04:22:13|1.0974
04:22:14|1.0974
04:22:15|1.0972
04:22:16|1.0972
04:22:17|1.0967
04:22:18|1.0967
04:22:19|1.0963
04:22:20|1.097
04:22:21|1.0975
04:22:22|1.0978
04:22:23|1.0971
04:22:24|1.0978
04:22:25|1.0978
04:22:26|1.0978
04:22:27|1.0988
04:22:28|1.0988
04:22:29|1.0988
04:22:30|1.0988
04:22:31|1.0988
04:22:33|1.0988
04:22:33|1.0997
04:22:34|1.1
04:22:35|1.1
04:22:36|1.1009
04:22:38|1.1016
04:22:39|1.1016
04:22:40|1.1015
04:22:41|1.1015
04:22:43|1.1006
04:22:44|1.1006
04:22:44|1.1009
04:22:45|1.1017
04:22:47|1.1022
04:22:48|1.1019
04:22:49|1.1019
04:22:49|1.1019
04:22:51|1.1019
04:22:53|1.1019
04:22:53|1.1019
04:22:55|1.1022
04:22:57|1.1026
04:22:57|1.1026
04:22:59|1.1032
04:23:01|1.1032
04:23:01|1.1027
04:23:03|1.1027
04:23:04|1.1029
04:23:05|1.1039
04:23:07|1.1039
04:23:07|1.1051
04:23:08|1.1054
04:23:09|1.1047
04:23:11|1.1041
04:23:12|1.1041
04:23:13|1.1041
04:23:13|1.1041
04:23:15|1.1041
04:23:16|1.1044
04:23:17|1.1039
04:23:18|1.1039
04:23:19|1.1044
04:23:20|1.1035
04:23:21|1.1031
04:23:22|1.1031
04:23:23|1.1031
04:23:24|1.1031
04:23:25|1.1037
04:23:26|1.1034
04:23:27|1.1034
04:23:28|1.1034
04:23:29|1.1034
04:23:30|1.1041
04:23:31|1.1044
04:23:32|1.1044
04:23:33|1.1044
04:23:34|1.1033
04:23:35|1.1033
04:23:35|1.1033
04:23:37|1.1033
04:23:37|1.1027
04:23:39|1.1022
04:23:40|1.1022
04:23:41|1.1023
04:23:42|1.1023
04:23:42|1.1023
04:23:44|1.1025
04:23:45|1.1023
04:23:46|1.1021
04:23:47|1.1021
04:23:48|1.1019
04:23:48|1.1017
04:23:50|1.1017
04:23:51|1.1017
04:23:52|1.1017
04:23:54|1.1004
04:23:55|1.1002
04:23:56|1.1002
04:23:57|1.0995
04:23:59|1.1002
04:24:00|1.1
04:24:01|1.1007
04:24:02|1.0996
04:24:02|1.0996
04:24:04|1.0998
04:24:05|1.0997
04:24:06|1.099
04:24:07|1.0983
04:24:08|1.0981
04:24:09|1.0977
04:24:10|1.0977
04:24:11|1.0986
04:24:12|1.0995
04:24:13|1.0997
04:24:14|1.0991
04:24:16|1.099
04:24:17|1.0979
04:24:18|1.0974
04:24:19|1.0974
04:24:20|1.0977
04:24:20|1.0979
04:24:22|1.0978
04:24:23|1.0981
04:24:23|1.0975
04:24:24|1.0975
04:24:26|1.0973
04:24:27|1.0973
04:24:28|1.0973
04:24:29|1.0973
04:24:30|1.0973
04:24:31|1.0962
04:24:32|1.0956
04:24:33|1.0956
04:24:34|1.0948
04:24:35|1.0948
04:24:36|1.0942
04:24:37|1.0944
04:24:38|1.0962
04:24:39|1.0958
04:24:40|1.0964
04:24:42|1.0963
04:24:42|1.0961
04:24:43|1.0952
04:24:44|1.0957
04:24:45|1.0957
04:24:47|1.0962
04:24:48|1.0962
04:24:49|1.0962
04:24:50|1.0965
04:24:51|1.0965
04:24:52|1.0965
04:24:53|1.0965
04:24:55|1.0972
04:24:56|1.0976
04:24:58|1.0977
04:24:59|1.098
04:25:01|1.0981
04:25:02|1.0989
04:25:04|1.0984
04:25:04|1.0974
04:25:05|1.0974
04:25:06|1.0974
04:25:07|1.0974
04:25:08|1.0974
04:25:09|1.0974
04:25:10|1.0974
04:25:11|1.0966
04:25:12|1.0966
04:25:13|1.0976
04:25:15|1.0976
04:25:15|1.0972
04:25:16|1.0972
04:25:18|1.0979
04:25:18|1.0983
04:25:20|1.0992
04:25:20|1.1002
04:25:21|1.1008
04:25:22|1.1015
04:25:23|1.1009
04:25:25|1.1004
04:25:25|1.1005
04:25:27|1.1005
04:25:27|1.1009
04:25:29|1.1015
04:25:30|1.1019
04:25:31|1.1022
04:25:31|1.1016
04:25:33|1.1016
04:25:34|1.1015
04:25:35|1.1015
04:25:35|1.1015
04:25:36|1.1021
04:25:37|1.1026
04:25:38|1.1025
04:25:40|1.1024
04:25:41|1.1024
04:25:42|1.1036
04:25:43|1.1039
04:25:44|1.1033
04:25:45|1.1038
04:25:46|1.1044
04:25:47|1.1044
04:25:47|1.1046
04:25:49|1.1046
04:25:50|1.1046
04:25:51|1.1049
04:25:52|1.1049
04:25:53|1.1049
04:25:54|1.1049
04:25:56|1.1042
04:25:57|1.1052
04:25:59|1.1052
04:25:59|1.1053
04:26:01|1.1063
04:26:02|1.1051
04:26:04|1.1064
04:26:05|1.1056
04:26:06|1.1061
04:26:07|1.1062
04:26:08|1.1062
04:26:09|1.1062
04:26:11|1.1044
04:26:11|1.1044
04:26:12|1.1044
04:26:14|1.105
04:26:15|1.1046
04:26:16|1.1046
04:26:17|1.1038
04:26:18|1.1038
04:26:19|1.1033
04:26:20|1.1039
04:26:21|1.105
04:26:22|1.1056
04:26:23|1.1056
04:26:24|1.1053
04:26:26|1.1053
04:26:26|1.1049
04:26:27|1.1051
04:26:28|1.1052
04:26:29|1.1059
04:26:31|1.1055
04:26:32|1.1049
04:26:33|1.1051
04:26:34|1.1051
04:26:35|1.1044
04:26:36|1.1044
04:26:37|1.1055
04:26:38|1.1054
04:26:39|1.1047
04:26:40|1.1047
04:26:41|1.1047
04:26:42|1.1047
04:26:43|1.1047
04:26:44|1.1047
04:26:45|1.1058
04:26:46|1.1057
04:26:47|1.1057
04:26:48|1.1057
04:26:49|1.1055
04:26:50|1.1047
04:26:51|1.1044
04:26:52|1.1044
04:26:53|1.1044
04:26:54|1.1044
04:26:56|1.1045
04:26:58|1.1045
04:26:59|1.1045
04:27:01|1.1041
04:27:01|1.1041
04:27:02|1.1041
04:27:03|1.1036
04:27:04|1.1032
04:27:05|1.1026
04:27:06|1.1033
04:27:07|1.1033
04:27:09|1.1033
04:27:10|1.1027
04:27:11|1.1027
04:27:12|1.1027
04:27:13|1.1029
04:27:15|1.1038
04:27:15|1.1038
04:27:16|1.1044
04:27:17|1.1045
04:27:18|1.1045
04:27:19|1.1048
04:27:20|1.1052
04:27:21|1.1048
04:27:22|1.1051
04:27:23|1.1051
04:27:24|1.1051
04:27:25|1.1051
04:27:26|1.1052
04:27:27|1.1052
04:27:28|1.1054
04:27:29|1.1054
04:27:31|1.1054
04:27:32|1.1048
04:27:33|1.1048
04:27:35|1.1043
04:27:35|1.1039
04:27:37|1.1039
04:27:37|1.1039
04:27:39|1.1039
04:27:39|1.1039
04:27:41|1.1039
04:27:42|1.1039
04:27:43|1.1039
04:27:43|1.1039
04:27:44|1.1039
04:27:46|1.1039
04:27:47|1.1039
04:27:48|1.1041
04:27:49|1.104
04:27:50|1.1041
04:27:50|1.1049
04:27:52|1.1049
04:27:53|1.1051
04:27:54|1.1054
04:27:55|1.1054
04:27:57|1.1055
04:27:58|1.1053
04:27:59|1.1053
04:27:59|1.1053
04:28:02|1.1053
04:28:02|1.1043
04:28:04|1.1043
04:28:06|1.1051
04:28:07|1.1051
04:28:08|1.1051
04:28:08|1.105
04:28:10|1.105
04:28:11|1.105
04:28:12|1.105
04:28:14|1.105
04:28:14|1.105
04:28:16|1.1032
04:28:17|1.1034
04:28:17|1.1036
04:28:19|1.104
04:28:19|1.104
04:28:21|1.104
04:28:22|1.1053
04:28:23|1.106
04:28:24|1.106
04:28:25|1.1064
04:28:26|1.1076
04:28:27|1.1075
04:28:28|1.1075
04:28:29|1.1068
04:28:30|1.1066
04:28:31|1.1066
04:28:32|1.1067
04:28:33|1.1067
04:28:34|1.1069
04:28:35|1.1071
04:28:36|1.1077
04:28:38|1.1078
04:28:38|1.1078
04:28:39|1.1086
04:28:40|1.109
04:28:41|1.1093
04:28:42|1.109
04:28:43|1.1091
04:28:44|1.109
04:28:45|1.109
04:28:46|1.1096
04:28:47|1.1096
04:28:49|1.1096
04:28:49|1.1096
04:28:50|1.1095
04:28:51|1.1095
04:28:53|1.1105
04:28:54|1.1102
04:28:54|1.1102
04:28:55|1.1103
04:28:57|1.1104
04:28:58|1.1103
04:29:00|1.1103
04:29:00|1.1103
04:29:02|1.1097
04:29:03|1.1099
04:29:04|1.1095
04:29:06|1.1091
04:29:07|1.1088
04:29:08|1.1085
04:29:10|1.1085
04:29:11|1.1085
04:29:11|1.1088
04:29:12|1.1093
04:29:13|1.1096
04:29:14|1.11
04:29:17|1.1103
04:29:17|1.1103
04:29:18|1.1103
04:29:19|1.1097
04:29:20|1.1099
04:29:21|1.1097
04:29:22|1.1095
04:29:24|1.1095
04:29:25|1.1095
04:29:26|1.1092
04:29:27|1.1092
04:29:28|1.1092
04:29:28|1.1092
04:29:30|1.1091
04:29:31|1.1084
04:29:32|1.1084
04:29:33|1.1084
04:29:34|1.1078
04:29:35|1.1076
04:29:36|1.1076
04:29:37|1.1076
04:29:38|1.1076
04:29:39|1.1076
04:29:40|1.1076
04:29:41|1.1079
04:29:42|1.1079
04:29:43|1.1079
04:29:44|1.1079
04:29:44|1.1074
04:29:45|1.1074
04:29:47|1.1072
04:29:48|1.1072
04:29:49|1.1072
04:29:49|1.1072
04:29:50|1.1068
04:29:52|1.1068
04:29:52|1.1068
04:29:53|1.1068
04:29:55|1.1068
04:29:56|1.1068
04:29:56|1.1068
04:29:59|1.1073
04:30:01|1.1062
04:30:01|1.1061
04:30:03|1.1074
04:30:04|1.108
04:30:05|1.108
04:30:07|1.108
04:30:07|1.1081
04:30:08|1.1081
04:30:09|1.1076
04:30:10|1.1072
04:30:11|1.1067
04:30:13|1.1067
04:30:13|1.1058
04:30:14|1.1058
04:30:15|1.1053
04:30:16|1.1053
04:30:17|1.1056
04:30:18|1.1059
04:30:19|1.1057
04:30:20|1.1052
04:30:21|1.1052
04:30:22|1.1053
04:30:23|1.105
04:30:25|1.1048
04:30:25|1.1049
04:30:26|1.105
04:30:27|1.105
04:30:28|1.105
04:30:29|1.1053
04:30:30|1.1055
04:30:31|1.1051
04:30:32|1.105
04:30:33|1.105
04:30:34|1.1055
04:30:35|1.1055
04:30:36|1.1055
04:30:37|1.1055
04:30:38|1.1057
04:30:39|1.1052
04:30:40|1.105
04:30:42|1.105
04:30:42|1.105
04:30:44|1.1052
04:30:44|1.1049
04:30:45|1.1049
04:30:47|1.1049
04:30:48|1.1049
04:30:48|1.1049
04:30:50|1.1049
04:30:51|1.1049
04:30:52|1.1049
04:30:53|1.1049
04:30:53|1.1046
04:30:55|1.1045
04:30:55|1.1042
04:30:57|1.1042
04:30:58|1.1032
04:31:00|1.1032
04:31:01|1.1032
04:31:02|1.1029
04:31:04|1.1039
04:31:04|1.1039
04:31:06|1.1043
04:31:07|1.1047
04:31:08|1.1045
04:31:09|1.1045
04:31:10|1.1045
04:31:11|1.1043
04:31:12|1.1038
04:31:13|1.1038
04:31:14|1.1038
04:31:16|1.1031
04:31:16|1.1031
04:31:18|1.1031
04:31:18|1.1031
04:31:19|1.1031
04:31:20|1.1041
04:31:21|1.1041
04:31:22|1.1046
04:31:24|1.1046
04:31:24|1.1046
04:31:25|1.1046
04:31:26|1.1048
04:31:27|1.1048
04:31:29|1.1048
04:31:29|1.1048
04:31:30|1.1048
04:31:32|1.1043
04:31:33|1.1042
04:31:34|1.104
04:31:35|1.104
04:31:36|1.1048
04:31:37|1.1048
04:31:38|1.1048
04:31:39|1.1048
04:31:40|1.1047
04:31:41|1.1047
04:31:42|1.1047
04:31:43|1.1045
04:31:44|1.1045
04:31:45|1.1045
04:31:46|1.1043
04:31:47|1.1043
04:31:48|1.1043
04:31:49|1.1047
04:31:50|1.1047
04:31:52|1.1047
04:31:52|1.1041
04:31:53|1.1041
04:31:55|1.103
04:31:56|1.103
04:31:57|1.103
04:31:58|1.103
04:31:59|1.103
04:32:01|1.103
04:32:02|1.104
04:32:03|1.104
04:32:05|1.1038
04:32:05|1.1038
04:32:07|1.1038
04:32:08|1.1029
04:32:09|1.1029
04:32:10|1.1028
04:32:11|1.1029
04:32:12|1.1029
04:32:13|1.1029
04:32:14|1.1032
04:32:15|1.1033
04:32:16|1.1027
04:32:17|1.1027
04:32:18|1.1027
04:32:19|1.1027
04:32:20|1.1021
04:32:21|1.1018
04:32:22|1.1023
04:32:23|1.1027
04:32:24|1.1027
04:32:25|1.1027
04:32:26|1.1034
04:32:27|1.1038
04:32:28|1.1038
04:32:29|1.1038
04:32:30|1.1039
04:32:31|1.1036
04:32:32|1.1033
04:32:33|1.1037
04:32:35|1.1037
04:32:35|1.1037
04:32:36|1.1039
04:32:37|1.1039
04:32:38|1.1039
04:32:39|1.1036
04:32:40|1.1036
04:32:41|1.1036
04:32:42|1.1032
04:32:43|1.1032
04:32:44|1.1033
04:32:45|1.1036
04:32:46|1.1035
04:32:47|1.1043
04:32:48|1.1043
04:32:49|1.1042
04:32:50|1.1039
04:32:52|1.1039
04:32:52|1.1039
04:32:53|1.1039
04:32:54|1.1038
04:32:55|1.1038
04:32:56|1.1037
04:32:57|1.1037
04:32:58|1.1037
04:32:59|1.1039
04:33:01|1.1035
04:33:03|1.1035
04:33:04|1.1035
04:33:05|1.1036
04:33:06|1.1036
04:33:07|1.1036
04:33:08|1.1036
04:33:10|1.104
04:33:10|1.1039
04:33:12|1.1039
04:33:14|1.1039
04:33:14|1.1039
04:33:16|1.1034
04:33:17|1.1034
04:33:18|1.1038
04:33:19|1.1044
04:33:20|1.1046
04:33:21|1.1046
04:33:22|1.1051
04:33:23|1.1051
04:33:24|1.1055
04:33:25|1.1055
04:33:26|1.1051
04:33:27|1.1044
04:33:28|1.1047
04:33:29|1.1042
04:33:30|1.1037
04:33:31|1.1037
04:33:32|1.1037
04:33:33|1.103
04:33:34|1.1029
04:33:36|1.1024
04:33:37|1.1028
04:33:38|1.1027
04:33:38|1.1027
04:33:40|1.1027
04:33:41|1.1027
04:33:41|1.1027
04:33:42|1.1026
04:33:43|1.1022
04:33:45|1.1018
04:33:46|1.1017
04:33:47|1.1021
04:33:49|1.1021
04:33:49|1.1021
04:33:50|1.1021
04:33:52|1.1021
04:33:53|1.1021
04:33:54|1.102
04:33:55|1.102
04:33:56|1.102
04:33:57|1.102
04:33:58|1.1021
04:33:59|1.1021
04:33:59|1.1023
04:34:01|1.1023
04:34:03|1.1031
04:34:04|1.103
04:34:06|1.103
04:34:07|1.1023
04:34:09|1.1023
04:34:10|1.1023
04:34:11|1.1037
04:34:12|1.1044
04:34:13|1.1053
04:34:14|1.1053
04:34:15|1.1055
04:34:16|1.105
04:34:17|1.1053
04:34:18|1.1053
04:34:19|1.1065
04:34:20|1.1065
04:34:21|1.1056
04:34:22|1.106
04:34:23|1.107
04:34:24|1.1061
04:34:25|1.1059
04:34:26|1.1057
04:34:27|1.1057
04:34:28|1.1057
04:34:29|1.1057
04:34:30|1.1057
04:34:31|1.1053
04:34:32|1.1061
04:34:33|1.1063
04:34:34|1.1068
04:34:36|1.1072
04:34:37|1.1062
04:34:38|1.1062
04:34:39|1.1058
04:34:40|1.1058
04:34:41|1.1058
04:34:42|1.1059
04:34:43|1.1054
04:34:45|1.105
04:34:46|1.105
04:34:47|1.1045
04:34:47|1.1045
04:34:49|1.1045
04:34:49|1.1034
04:34:51|1.1034
04:34:51|1.1033
04:34:53|1.1033
04:34:53|1.1025
04:34:55|1.1022
04:34:56|1.102
04:34:57|1.1017
04:34:58|1.1029
04:34:58|1.103
04:35:00|1.1032
04:35:00|1.1033
04:35:02|1.1033
04:35:03|1.1029
04:35:04|1.1029
04:35:05|1.1031
04:35:06|1.1031
04:35:07|1.1031
04:35:08|1.1027
04:35:10|1.1031
04:35:11|1.1031
04:35:12|1.1031
04:35:13|1.1031
04:35:14|1.1031
04:35:15|1.1037
04:35:16|1.1044
04:35:17|1.105
04:35:19|1.1049
04:35:19|1.1049
04:35:20|1.1046
04:35:21|1.1039
04:35:22|1.1035
04:35:23|1.1035
04:35:24|1.1041
04:35:25|1.1041
04:35:26|1.1048
04:35:27|1.1048
04:35:28|1.1054
04:35:30|1.1052
04:35:30|1.1049
04:35:32|1.1049
04:35:33|1.1049
04:35:34|1.105
04:35:35|1.105
04:35:35|1.1045
04:35:37|1.1049
04:35:38|1.1047
04:35:38|1.1046
04:35:40|1.1046
04:35:41|1.1046
04:35:41|1.1046
04:35:43|1.1047
04:35:45|1.1048
04:35:45|1.1048
04:35:46|1.1043
04:35:47|1.1043
04:35:48|1.1044
04:35:50|1.1055
04:35:50|1.1061
04:35:51|1.1066
04:35:52|1.1066
04:35:53|1.1063
04:35:54|1.1063
04:35:56|1.1063
04:35:56|1.1063
04:35:57|1.1065
04:35:58|1.1069
04:35:59|1.1066
04:36:00|1.1066
04:36:01|1.1066
04:36:02|1.1066
04:36:04|1.1066
04:36:05|1.1065
04:36:06|1.1059
04:36:07|1.1059
04:36:08|1.1067
04:36:09|1.1067
04:36:10|1.1067
04:36:12|1.1067
04:36:13|1.1072
04:36:13|1.1072
04:36:15|1.1082
04:36:16|1.1083
04:36:18|1.1075
04:36:18|1.1078
04:36:19|1.1082
04:36:20|1.1082
04:36:21|1.1079
04:36:22|1.1082
04:36:24|1.1083
04:36:24|1.1083
04:36:25|1.1078
04:36:26|1.1075
04:36:27|1.1082
04:36:29|1.1082
04:36:29|1.1071
04:36:30|1.1066
04:36:31|1.1066
04:36:32|1.1066
04:36:34|1.1066
04:36:34|1.1066
04:36:35|1.107
04:36:36|1.1066
04:36:37|1.1066
04:36:39|1.1074
04:36:39|1.1074
04:36:41|1.1074
04:36:41|1.1074
04:36:42|1.1074
04:36:43|1.1074
04:36:45|1.1074
04:36:46|1.1075
04:36:47|1.1075
04:36:48|1.1075
04:36:49|1.1073
04:36:50|1.1073
04:36:51|1.1074
04:36:52|1.1074
04:36:53|1.1074
04:36:54|1.1074
04:36:55|1.1074
04:36:55|1.1069
04:36:57|1.107
04:36:58|1.107
04:36:58|1.107
04:36:59|1.107
04:37:00|1.107
04:37:01|1.1062
04:37:02|1.1062
04:37:03|1.1062
04:37:05|1.1067
04:37:07|1.1067
04:37:08|1.1065
04:37:09|1.1064
04:37:10|1.1064
04:37:11|1.1058
04:37:13|1.1053
04:37:13|1.1048
04:37:15|1.1048
04:37:16|1.1048
04:37:17|1.1047
04:37:18|1.1047
04:37:19|1.1044
04:37:20|1.1035
04:37:21|1.1031
04:37:22|1.1037
04:37:24|1.1037
04:37:24|1.1039
04:37:25|1.1038
04:37:26|1.104
04:37:27|1.1039
04:37:28|1.1039
04:37:29|1.1019
04:37:30|1.1019
04:37:31|1.1019
04:37:32|1.1019
04:37:34|1.1031
04:37:35|1.1028
04:37:36|1.1028
04:37:37|1.1028
04:37:38|1.1031
04:37:39|1.1031
04:37:40|1.1031
04:37:41|1.1021
04:37:42|1.102
04:37:43|1.102
04:37:44|1.1016
04:37:45|1.1016
04:37:47|1.1014
04:37:48|1.1014
04:37:48|1.1014
04:37:50|1.1025
04:37:51|1.1022
04:37:52|1.1022
04:37:53|1.1022
04:37:54|1.1012
04:37:55|1.1007
04:37:56|1.1007
04:37:57|1.1007
04:37:58|1.1007
04:37:59|1.1007
04:38:00|1.1007
04:38:01|1.1007
04:38:02|1.1006
04:38:03|1.0999
04:38:04|1.0996
04:38:05|1.0995
04:38:06|1.0995
04:38:08|1.0996
04:38:08|1.0995
04:38:09|1.0992
04:38:11|1.099
04:38:12|1.0988
04:38:13|1.0988
04:38:14|1.0989
04:38:15|1.0986
04:38:16|1.0988
04:38:17|1.0995
04:38:18|1.0993
04:38:20|1.0989
04:38:21|1.0989
04:38:22|1.0981
04:38:23|1.0981
04:38:24|1.0981
04:38:25|1.0982
04:38:26|1.0983
04:38:27|1.0984
04:38:28|1.098
04:38:29|1.098
04:38:30|1.0984
04:38:31|1.098
04:38:32|1.098
04:38:33|1.0972
04:38:34|1.0971
04:38:35|1.0983
04:38:37|1.0984
04:38:39|1.0983
04:38:39|1.0983
04:38:40|1.0983
04:38:41|1.0978
04:38:42|1.0978
04:38:43|1.0974
04:38:44|1.0974
04:38:45|1.0962
04:38:46|1.0959
04:38:47|1.0957
04:38:48|1.095
04:38:49|1.096
04:38:50|1.0963
04:38:51|1.0963
04:38:53|1.0963
04:38:53|1.0965
04:38:54|1.0958
04:38:55|1.0953
04:38:56|1.0951
04:38:58|1.0951
04:38:59|1.0951
04:39:00|1.0951
04:39:01|1.095
04:39:02|1.095
04:39:02|1.0947
04:39:04|1.0944
04:39:05|1.0944
04:39:05|1.0942
04:39:07|1.0947
04:39:09|1.095
04:39:10|1.0957
04:39:11|1.0957
04:39:12|1.096
04:39:13|1.0966
04:39:14|1.0967
04:39:15|1.0967
04:39:16|1.0967
04:39:17|1.0964
04:39:18|1.0964
04:39:19|1.096
04:39:20|1.0965
04:39:21|1.0967
04:39:22|1.0967
04:39:23|1.0967
04:39:24|1.0967
04:39:25|1.0968
04:39:26|1.0976
04:39:27|1.0985
04:39:28|1.0984
04:39:29|1.0984
04:39:30|1.0984
04:39:31|1.0985
04:39:32|1.0985
04:39:33|1.0985
04:39:34|1.0991
04:39:35|1.0991
04:39:36|1.0996
04:39:37|1.0989
04:39:38|1.0988
04:39:40|1.0988
04:39:41|1.099
04:39:42|1.0996
04:39:43|1.0996
04:39:44|1.1002
04:39:45|1.1006
04:39:46|1.1001
04:39:47|1.1001
04:39:48|1.0995
04:39:49|1.0995
04:39:50|1.0995
04:39:51|1.0995
04:39:53|1.0992
04:39:53|1.0997
04:39:54|1.0991
04:39:55|1.0992
04:39:57|1.0996
04:39:58|1.0996
04:39:59|1.0996
04:40:00|1.0996
04:40:01|1.1002
04:40:02|1.1007
04:40:03|1.1008
04:40:04|1.1013
04:40:05|1.1014
04:40:06|1.1016
04:40:07|1.1016
04:40:09|1.1016
04:40:09|1.1016
04:40:11|1.101
04:40:12|1.1006
04:40:13|1.1002
04:40:14|1.0998
04:40:16|1.099
04:40:17|1.0993
04:40:17|1.0993
04:40:19|1.1004
04:40:20|1.1004
04:40:21|1.1002
04:40:22|1.1008
04:40:23|1.1008
04:40:24|1.1011
04:40:25|1.101
04:40:26|1.101
04:40:27|1.1009
04:40:28|1.0999
04:40:29|1.0999
04:40:30|1.1002
04:40:31|1.1012
04:40:32|1.1012
04:40:33|1.0999
04:40:34|1.0999
04:40:35|1.0999
04:40:35|1.1003
04:40:37|1.1007
04:40:38|1.1007
04:40:39|1.1009
04:40:40|1.1009
04:40:41|1.1004
04:40:42|1.1002
04:40:43|1.0999
04:40:44|1.0999
04:40:45|1.0999
04:40:46|1.0999
04:40:47|1.0996
04:40:48|1.0999
04:40:49|1.0999
04:40:50|1.0999
04:40:51|1.0999
04:40:52|1.0999
04:40:53|1.0999
04:40:54|1.0999
04:40:55|1.0999
04:40:56|1.0999
04:40:57|1.0999
04:40:58|1.0999
04:40:59|1.0999
04:41:00|1.0999
04:41:01|1.0999
04:41:02|1.0999
04:41:03|1.0999
04:41:04|1.1006
04:41:05|1.1011
04:41:06|1.1011
04:41:07|1.1011
04:41:08|1.1017
04:41:10|1.1014
04:41:10|1.1014
04:41:12|1.1018
04:41:13|1.1028
04:41:14|1.1031
04:41:16|1.103
04:41:17|1.1026
04:41:18|1.1026
04:41:19|1.1022
04:41:21|1.1022
04:41:22|1.102
04:41:23|1.102
04:41:24|1.1024
04:41:26|1.1024
04:41:27|1.1018
04:41:28|1.1015
04:41:29|1.1011
04:41:30|1.1008
04:41:31|1.1008
04:41:32|1.1003
04:41:33|1.1003
04:41:33|1.1003
04:41:35|1.1003
04:41:36|1.1003
04:41:37|1.1003
04:41:38|1.1003
04:41:39|1.0998
04:41:40|1.0998
04:41:41|1.0998
04:41:42|1.099
04:41:43|1.099
04:41:44|1.099
04:41:45|1.0987
04:41:46|1.0987
04:41:47|1.0987
04:41:48|1.0988
04:41:49|1.0988
04:41:50|1.0984
04:41:51|1.0984
04:41:52|1.0984
04:41:53|1.0975
04:41:54|1.097
04:41:55|1.097
04:41:56|1.0963
04:41:57|1.0966
04:41:59|1.0964
04:41:59|1.0962
04:42:00|1.0966
04:42:01|1.0964
04:42:02|1.0959
04:42:04|1.0954
04:42:04|1.0954
04:42:05|1.0948
04:42:06|1.0943
04:42:07|1.0948
04:42:09|1.0948
04:42:10|1.0966
04:42:12|1.0961
04:42:13|1.0948
04:42:14|1.0957
04:42:16|1.0964
04:42:17|1.0966
04:42:18|1.0968
04:42:20|1.097
04:42:21|1.097
04:42:22|1.0961
04:42:23|1.0963
04:42:24|1.0963
04:42:25|1.0961
04:42:26|1.0961
04:42:28|1.0958
04:42:29|1.0957
04:42:30|1.0949
04:42:31|1.0949
04:42:32|1.0948
04:42:33|1.0948
04:42:34|1.0948
04:42:35|1.0948
04:42:37|1.0948
04:42:37|1.0946
04:42:39|1.0936
04:42:40|1.0936
04:42:41|1.0936
04:42:42|1.093
04:42:43|1.0924
04:42:44|1.092
04:42:45|1.0923
04:42:46|1.0926
04:42:47|1.0921
04:42:48|1.0916
04:42:49|1.0913
04:42:50|1.0915
04:42:51|1.0918
04:42:53|1.0919
04:42:53|1.0919
04:42:54|1.0919
04:42:56|1.0909
04:42:56|1.0901
04:42:59|1.0908
04:42:59|1.0909
04:43:00|1.0911
04:43:01|1.0921
04:43:02|1.092
04:43:03|1.0911
04:43:04|1.0911
04:43:05|1.091
04:43:06|1.091
04:43:07|1.0918
04:43:08|1.0918
04:43:09|1.0918
04:43:11|1.0914
04:43:13|1.0915
04:43:13|1.0915
04:43:14|1.0915
04:43:16|1.0915
04:43:18|1.0914
04:43:18|1.0914
04:43:19|1.0914
04:43:21|1.0914
04:43:23|1.0898
04:43:23|1.0892
04:43:25|1.0897
04:43:25|1.0897
04:43:26|1.0901
04:43:27|1.0903
04:43:28|1.0906
04:43:29|1.0901
04:43:30|1.0904
04:43:31|1.0908
04:43:32|1.0908
04:43:33|1.0908
04:43:34|1.0908
04:43:36|1.0901
04:43:37|1.09
04:43:38|1.09
04:43:39|1.09
04:43:41|1.0913
04:43:41|1.0913
04:43:43|1.0908
04:43:43|1.0907
04:43:45|1.0904
04:43:46|1.0904
04:43:47|1.0904
04:43:47|1.0908
04:43:48|1.0909
04:43:50|1.0907
04:43:50|1.0905
04:43:51|1.0905
04:43:53|1.0905
04:43:53|1.0905
04:43:55|1.0905
04:43:56|1.0902
04:43:57|1.0899
04:43:57|1.0899
04:43:59|1.0896
04:44:00|1.0896
04:44:00|1.0896
04:44:01|1.0895
04:44:03|1.0895
04:44:04|1.0895
04:44:04|1.0895
04:44:06|1.0895
04:44:06|1.0899
04:44:07|1.0901
04:44:09|1.0901
04:44:10|1.0906
04:44:11|1.0893
04:44:12|1.089
04:44:13|1.0892
04:44:14|1.0893
04:44:16|1.09
04:44:17|1.09
04:44:18|1.09
04:44:20|1.09
04:44:21|1.0892
04:44:22|1.0892
04:44:23|1.0882
04:44:24|1.0878
04:44:25|1.0876
04:44:26|1.0871
04:44:27|1.0871
04:44:28|1.086
04:44:29|1.0858
04:44:30|1.085
04:44:31|1.0857
04:44:33|1.0853
04:44:33|1.0853
04:44:34|1.0859
04:44:35|1.0864
04:44:36|1.0866
04:44:38|1.0868
04:44:39|1.0867
04:44:40|1.0869
04:44:41|1.0865
04:44:42|1.0866
04:44:43|1.0863
04:44:44|1.0863
04:44:45|1.0851
04:44:46|1.0857
04:44:47|1.0857
04:44:48|1.0857
04:44:49|1.0863
04:44:50|1.087
04:44:51|1.0872
04:44:52|1.0872
04:44:54|1.0872
04:44:54|1.0869
04:44:55|1.0862
04:44:56|1.086
04:44:57|1.086
04:44:59|1.086
04:44:59|1.0867
04:45:00|1.0867
04:45:01|1.0865
04:45:02|1.087
04:45:03|1.0872
04:45:04|1.0868
04:45:05|1.0868
04:45:06|1.0857
04:45:07|1.0856
04:45:08|1.0855
04:45:09|1.0855
04:45:10|1.0849
04:45:11|1.0845
04:45:13|1.0852
04:45:15|1.0852
04:45:15|1.0855
04:45:16|1.0862
04:45:18|1.0858
04:45:20|1.0858
04:45:21|1.0858
04:45:22|1.0846
04:45:23|1.0846
04:45:24|1.0846
04:45:25|1.0846
04:45:26|1.085
04:45:27|1.085
04:45:28|1.0856
04:45:30|1.0853
04:45:30|1.0857
04:45:33|1.0858
04:45:33|1.0847
04:45:35|1.0847
04:45:36|1.0847
04:45:37|1.0847
04:45:39|1.0847
04:45:40|1.0851
04:45:40|1.0851
04:45:42|1.0851
04:45:43|1.0851
04:45:43|1.0851
04:45:45|1.0851
04:45:46|1.085
04:45:47|1.0854
04:45:48|1.0858
04:45:49|1.0852
04:45:50|1.086
04:45:51|1.0861
04:45:52|1.0859
04:45:53|1.0851
04:45:54|1.0858
04:45:55|1.0858
04:45:56|1.0862
04:45:58|1.0863
04:45:58|1.0867
04:45:59|1.0869
04:46:00|1.0873
04:46:02|1.0888
04:46:03|1.0882
04:46:04|1.0883
04:46:06|1.0883
04:46:06|1.0869
04:46:07|1.0858
04:46:08|1.0863
04:46:09|1.0863
04:46:10|1.0863
04:46:11|1.0858
04:46:12|1.0856
04:46:14|1.0856
04:46:15|1.0846
04:46:16|1.0848
04:46:17|1.0844
04:46:18|1.0842
04:46:19|1.0847
04:46:21|1.0861
04:46:22|1.0848
04:46:24|1.084
04:46:25|1.0841
04:46:26|1.084
04:46:27|1.084
04:46:29|1.0841
04:46:30|1.0841
04:46:31|1.0841
04:46:31|1.0842
04:46:32|1.0828
04:46:34|1.0825
04:46:35|1.0826
04:46:36|1.0833
04:46:37|1.0839
04:46:38|1.0834
04:46:39|1.0837
04:46:39|1.0838
04:46:41|1.0841
04:46:42|1.0841
04:46:43|1.0841
04:46:43|1.0843
04:46:45|1.0836
04:46:46|1.0836
04:46:48|1.0833
04:46:48|1.0832
04:46:49|1.0832
04:46:51|1.0834
04:46:51|1.0833
04:46:52|1.0832
04:46:53|1.083
04:46:54|1.0835
04:46:56|1.0835
04:46:56|1.0835
04:46:57|1.0841
04:46:58|1.0841
04:47:00|1.0841
04:47:01|1.0836
04:47:02|1.0829
04:47:03|1.0829
04:47:04|1.0826
04:47:05|1.0823
04:47:07|1.0826
04:47:07|1.0831
04:47:08|1.0825
04:47:09|1.0825
04:47:10|1.083
04:47:11|1.0836
04:47:12|1.0828
04:47:14|1.0828
04:47:15|1.083
04:47:17|1.083
04:47:19|1.0823
04:47:20|1.0818
04:47:20|1.0816
04:47:22|1.0814
04:47:24|1.0809
04:47:24|1.0809
04:47:26|1.0809
04:47:27|1.0807
04:47:28|1.0804
04:47:28|1.0816
04:47:29|1.0824
04:47:31|1.0824
04:47:31|1.0824
04:47:33|1.0824
04:47:34|1.0824
04:47:35|1.084
04:47:36|1.0834
04:47:36|1.0836
04:47:38|1.0832
04:47:40|1.0837
04:47:40|1.0837
04:47:41|1.0843
04:47:42|1.0846
04:47:43|1.084
04:47:44|1.0838
04:47:45|1.0839
04:47:46|1.0847
04:47:47|1.086
04:47:48|1.0853
04:47:49|1.0866
04:47:50|1.0861
04:47:51|1.0849
04:47:52|1.0851
04:47:54|1.0851
04:47:54|1.084
04:47:55|1.0846
04:47:56|1.0843
04:47:57|1.0845
04:47:58|1.0845
04:47:59|1.0845
04:48:00|1.0845
04:48:01|1.0839
04:48:02|1.0836
04:48:03|1.0841
04:48:05|1.0848
04:48:05|1.0857
04:48:06|1.086
04:48:07|1.0863
04:48:08|1.0855
04:48:09|1.0852
04:48:11|1.0849
04:48:11|1.084
04:48:12|1.0847
04:48:13|1.0848
04:48:14|1.0848
04:48:16|1.0848
04:48:17|1.0848
04:48:18|1.0848
04:48:20|1.0844
04:48:20|1.0844
04:48:22|1.0847
04:48:23|1.0858
04:48:25|1.0857
04:48:25|1.0857
04:48:26|1.0857
04:48:28|1.0857
04:48:29|1.0857
04:48:30|1.0851
04:48:31|1.0851
04:48:32|1.0858
04:48:33|1.0862
04:48:35|1.0869
04:48:35|1.087
04:48:36|1.0873
04:48:37|1.0873
04:48:38|1.0871
04:48:39|1.0871
04:48:40|1.0874
04:48:41|1.087
04:48:42|1.087
04:48:43|1.087
04:48:44|1.0875
04:48:46|1.0875
04:48:46|1.0875
04:48:47|1.0875
04:48:48|1.0874
04:48:49|1.0877
04:48:51|1.0877
04:48:51|1.0879
04:48:52|1.0875
04:48:53|1.0862
04:48:54|1.0858
04:48:55|1.0859
04:48:56|1.0866
04:48:57|1.0866
04:48:58|1.0866
04:48:59|1.0866
04:49:00|1.0866
04:49:02|1.0866
04:49:03|1.0879
04:49:03|1.0879
04:49:05|1.0879
04:49:06|1.0879
04:49:06|1.0879
04:49:08|1.087
04:49:09|1.0863
04:49:10|1.0863
04:49:10|1.0863
04:49:11|1.0864
04:49:13|1.0857
04:49:13|1.0855
04:49:15|1.0851
04:49:16|1.0851
04:49:17|1.0857
04:49:19|1.0865
04:49:20|1.0867
04:49:21|1.0867
04:49:22|1.0867
04:49:24|1.0867
04:49:26|1.0867
04:49:26|1.0867
04:49:27|1.0867
04:49:28|1.0861
04:49:29|1.0861
04:49:30|1.0861
04:49:32|1.0863
04:49:33|1.0863
04:49:34|1.088
04:49:35|1.0877
04:49:36|1.0877
04:49:37|1.0877
04:49:38|1.0869
04:49:39|1.087
04:49:40|1.087
04:49:41|1.0867
04:49:42|1.0867
04:49:43|1.0867
04:49:44|1.0867
04:49:45|1.0867
04:49:46|1.0867
04:49:47|1.0867
04:49:48|1.0867
04:49:49|1.0863
04:49:50|1.0858
04:49:51|1.0858
04:49:52|1.0858
04:49:53|1.0858
04:49:54|1.0858
04:49:55|1.0851
04:49:56|1.0859
04:49:57|1.0859
04:49:58|1.0859
04:49:59|1.0859
04:50:00|1.0859
04:50:01|1.0854
04:50:02|1.0854
04:50:03|1.0848
04:50:04|1.0852
04:50:05|1.0852
04:50:06|1.0855
04:50:07|1.0858
04:50:08|1.0857
04:50:09|1.0857
04:50:10|1.0863
04:50:11|1.0861
04:50:12|1.0861
04:50:13|1.0879
04:50:14|1.0876
04:50:15|1.0877
04:50:16|1.0877
04:50:17|1.0878
04:50:18|1.0874
04:50:20|1.0872
04:50:20|1.0872
04:50:22|1.0876
04:50:23|1.0876
04:50:25|1.0876
04:50:26|1.088
04:50:27|1.0881
04:50:28|1.0882
04:50:30|1.088
04:50:32|1.0879
04:50:33|1.0878
04:50:34|1.0878
04:50:35|1.0881
04:50:35|1.0881
04:50:37|1.0881
04:50:38|1.0881
04:50:39|1.0879
04:50:40|1.0875
04:50:42|1.0878
04:50:42|1.0867
04:50:43|1.0863
04:50:44|1.0857
04:50:45|1.0857
04:50:46|1.0861
04:50:47|1.0866
04:50:48|1.0866
04:50:50|1.0866
04:50:51|1.0871
04:50:52|1.0874
04:50:52|1.0869
04:50:54|1.0869
04:50:54|1.0869
04:50:56|1.0866
04:50:57|1.0864
04:50:58|1.0864
04:50:59|1.0863
04:51:00|1.0863
04:51:01|1.0872
04:51:02|1.0872
04:51:03|1.0874
04:51:04|1.0873
04:51:05|1.0873
04:51:06|1.0873
04:51:07|1.0873
04:51:08|1.0869
04:51:09|1.0867
04:51:10|1.0861
04:51:11|1.0857
04:51:12|1.0844
04:51:13|1.0844
04:51:14|1.0833
04:51:15|1.0833
04:51:16|1.0842
04:51:17|1.0847
04:51:18|1.0861
04:51:20|1.087
04:51:21|1.0865
04:51:22|1.0865
04:51:24|1.0871
04:51:25|1.0871
04:51:27|1.0871
04:51:27|1.0871
04:51:29|1.0882
04:51:30|1.0888
04:51:31|1.0891
04:51:32|1.0883
04:51:33|1.0883
04:51:34|1.0886
04:51:35|1.0889
04:51:36|1.0885
04:51:37|1.089
04:51:38|1.0889
04:51:39|1.0889
04:51:41|1.0889
04:51:42|1.0889
04:51:43|1.0892
04:51:44|1.0894
04:51:45|1.0894
04:51:46|1.0896
04:51:47|1.0896
04:51:48|1.0896
04:51:49|1.0896
04:51:50|1.0896
04:51:51|1.0896
04:51:52|1.0908
04:51:53|1.0908
04:51:54|1.0908
04:51:55|1.09
04:51:56|1.09
04:51:57|1.09
04:51:58|1.0895
04:51:59|1.0896
04:52:00|1.0896
04:52:01|1.0896
04:52:02|1.0895
04:52:03|1.0897
04:52:04|1.0901
04:52:05|1.0901
04:52:06|1.0903
04:52:07|1.0903
04:52:08|1.0901
04:52:09|1.0898
04:52:11|1.0902
04:52:12|1.0902
04:52:13|1.0899
04:52:14|1.0899
04:52:15|1.0903
04:52:16|1.0904
04:52:17|1.0904
04:52:18|1.0905
04:52:19|1.0909
04:52:21|1.0908
04:52:22|1.0904
04:52:24|1.0904
04:52:25|1.0903
04:52:26|1.0903
04:52:27|1.0899
04:52:28|1.0899
04:52:29|1.0899
04:52:30|1.0884
04:52:31|1.0882
04:52:32|1.0881
04:52:33|1.0886
04:52:33|1.0887
04:52:36|1.0883
04:52:37|1.0883
04:52:37|1.0883
04:52:38|1.0883
04:52:39|1.0883
04:52:40|1.0869
04:52:42|1.086
04:52:42|1.0858
04:52:43|1.0868
04:52:44|1.0876
04:52:45|1.0886
04:52:46|1.0878
04:52:48|1.0884
04:52:48|1.0881
04:52:49|1.0881
04:52:50|1.0877
04:52:51|1.0875
04:52:53|1.0876
04:52:53|1.0876
04:52:55|1.0869
04:52:56|1.0869
04:52:57|1.0864
04:52:59|1.0867
04:52:59|1.0867
04:53:00|1.0867
04:53:02|1.086
04:53:02|1.086
04:53:04|1.086
04:53:05|1.0861
04:53:06|1.0861
04:53:07|1.0861
04:53:08|1.0861
04:53:09|1.0858
04:53:09|1.0858
04:53:11|1.0851
04:53:12|1.085
04:53:13|1.0845
04:53:13|1.0845
04:53:15|1.0847
04:53:16|1.0844
04:53:17|1.0842
04:53:18|1.0842
04:53:19|1.0842
04:53:19|1.0848
04:53:21|1.0848
04:53:23|1.0847
04:53:23|1.0839
04:53:25|1.0834
04:53:27|1.0834
04:53:28|1.0835
04:53:29|1.0835
04:53:31|1.0835
04:53:31|1.0835
04:53:33|1.0845
04:53:33|1.0845
04:53:34|1.0847
04:53:36|1.0856
04:53:37|1.0858
04:53:38|1.0863
04:53:39|1.0863
04:53:40|1.0863
04:53:41|1.0867
04:53:42|1.0882
04:53:43|1.0884
04:53:44|1.0897
04:53:45|1.0888
04:53:46|1.0889
04:53:47|1.0889
04:53:48|1.0889
04:53:50|1.0893
04:53:50|1.0893
04:53:51|1.0893
04:53:53|1.0893
04:53:54|1.0905
04:53:54|1.0905
04:53:56|1.0905
04:53:57|1.0909
04:53:58|1.0904
04:53:59|1.0902
04:54:00|1.0911
04:54:01|1.0921
04:54:02|1.0924
04:54:03|1.0924
04:54:04|1.0919
04:54:05|1.0913
04:54:06|1.0921
04:54:07|1.0921
04:54:08|1.0915
04:54:09|1.0919
04:54:10|1.0919
04:54:11|1.0929
04:54:12|1.0931
04:54:14|1.0928
04:54:14|1.0928
04:54:16|1.0928
04:54:17|1.0935
04:54:17|1.0935
04:54:18|1.093
04:54:19|1.0931
04:54:21|1.0931
04:54:22|1.0931
04:54:24|1.0931
04:54:25|1.0934
04:54:27|1.0934
04:54:27|1.0934
04:54:29|1.0934
04:54:31|1.0934
04:54:32|1.0933
04:54:33|1.0927
04:54:34|1.0925
04:54:35|1.0925
04:54:36|1.0925
04:54:37|1.0925
04:54:38|1.0923
04:54:39|1.0923
04:54:40|1.0923
04:54:41|1.0934
04:54:42|1.0934
04:54:43|1.0931
04:54:44|1.0931
04:54:45|1.0937
04:54:46|1.0937
04:54:47|1.0934
04:54:49|1.0935
04:54:49|1.0939
04:54:50|1.0939
04:54:51|1.0939
04:54:52|1.0939
04:54:53|1.0939
04:54:54|1.0939
04:54:55|1.0936
04:54:56|1.0929
04:54:57|1.0929
04:54:58|1.0929
04:55:00|1.0926
04:55:00|1.0923
04:55:01|1.0924
04:55:02|1.0924
04:55:03|1.0922
04:55:05|1.0926
04:55:05|1.0926
04:55:06|1.0936
04:55:07|1.0936
04:55:08|1.0936
04:55:10|1.0942
04:55:10|1.0943
04:55:11|1.0944
04:55:12|1.0938
04:55:13|1.0938
04:55:14|1.0935
04:55:15|1.0935
04:55:16|1.0942
04:55:17|1.0942
04:55:18|1.0942
04:55:19|1.0937
04:55:21|1.094
04:55:21|1.094
04:55:22|1.0934
04:55:24|1.0934
04:55:26|1.0927
04:55:28|1.0927
04:55:29|1.0934
04:55:30|1.0939
04:55:31|1.0939
04:55:32|1.0941
04:55:33|1.0947
04:55:35|1.095
04:55:35|1.0947
04:55:37|1.0947
04:55:38|1.0942
04:55:40|1.0937
04:55:40|1.0937
04:55:41|1.0937
04:55:43|1.0937
04:55:43|1.0934
04:55:44|1.0933
04:55:45|1.0933
04:55:47|1.0937
04:55:48|1.0934
04:55:49|1.0934
04:55:50|1.0919
04:55:51|1.092
04:55:52|1.092
04:55:53|1.0914
04:55:54|1.0914
04:55:55|1.0906
04:55:56|1.0913
04:55:57|1.0913
04:55:58|1.0915
04:55:59|1.0902
04:56:00|1.0895
04:56:01|1.0886
04:56:02|1.0887
04:56:04|1.0886
04:56:04|1.0886
04:56:05|1.0901
04:56:06|1.0883
04:56:07|1.0874
04:56:09|1.0873
04:56:09|1.0877
04:56:10|1.0884
04:56:11|1.0879
04:56:12|1.0875
04:56:15|1.0882
04:56:15|1.0882
04:56:16|1.0871
04:56:17|1.087
04:56:18|1.087
04:56:19|1.0871
04:56:21|1.0865
04:56:22|1.0856
04:56:22|1.0862
04:56:23|1.0858
04:56:25|1.0863
04:56:26|1.0854
04:56:27|1.0854
04:56:28|1.0854
04:56:28|1.0859
04:56:30|1.0866
04:56:31|1.0866
04:56:32|1.0861
04:56:33|1.0861
04:56:34|1.0861
04:56:36|1.0861
04:56:37|1.0861
04:56:38|1.086
04:56:39|1.086
04:56:40|1.085
04:56:41|1.085
04:56:42|1.085
04:56:43|1.0846
04:56:44|1.0842
04:56:45|1.0842
04:56:46|1.0839
04:56:47|1.0839
04:56:48|1.0844
04:56:49|1.0856
04:56:50|1.0863
04:56:51|1.0863
04:56:52|1.0867
04:56:53|1.0861
04:56:54|1.0859
04:56:55|1.0859
04:56:56|1.0859
04:56:57|1.0851
04:56:58|1.0858
04:56:59|1.0857
04:57:00|1.0863
04:57:01|1.0866
04:57:02|1.0867
04:57:04|1.0879
04:57:04|1.0882
04:57:06|1.0884
04:57:07|1.0893
04:57:08|1.09
04:57:09|1.0903
04:57:10|1.0901
04:57:11|1.0899
04:57:12|1.0904
04:57:13|1.0902
04:57:14|1.0905
04:57:14|1.0908
04:57:15|1.0908
04:57:17|1.0912
04:57:18|1.0907
04:57:20|1.0913
04:57:20|1.0909
04:57:21|1.0909
04:57:22|1.091
04:57:23|1.0902
04:57:25|1.0905
04:57:26|1.0909
04:57:27|1.0912
04:57:29|1.0914
04:57:29|1.0913
04:57:30|1.0919
04:57:32|1.0913
04:57:33|1.0913
04:57:34|1.0916
04:57:35|1.0923
04:57:36|1.0923
04:57:37|1.0923
04:57:38|1.0921
04:57:39|1.0921
04:57:40|1.0912
04:57:41|1.0911
04:57:43|1.0915
04:57:43|1.0915
04:57:44|1.0924
04:57:45|1.0922
04:57:46|1.0925
04:57:47|1.0922
04:57:48|1.0922
04:57:49|1.0929
04:57:50|1.0935
04:57:51|1.0935
04:57:53|1.0932
04:57:53|1.0932
04:57:54|1.0932
04:57:55|1.0927
04:57:56|1.0927
04:57:58|1.0927
04:57:59|1.0927
04:57:59|1.0927
04:58:01|1.0924
04:58:01|1.0924
04:58:03|1.0934
04:58:04|1.0937
04:58:04|1.0931
04:58:06|1.0931
04:58:07|1.0928
04:58:07|1.0928
04:58:09|1.0923
04:58:10|1.0919
04:58:11|1.0919
04:58:11|1.0913
04:58:12|1.0912
04:58:13|1.0912
04:58:14|1.0911
04:58:16|1.0911
04:58:16|1.09
04:58:18|1.0901
04:58:19|1.0898
04:58:19|1.0898
04:58:20|1.09
04:58:21|1.0901
04:58:22|1.0894
04:58:23|1.0893
04:58:24|1.0902
04:58:26|1.0902
04:58:28|1.0892
04:58:29|1.0888
04:58:30|1.0884
04:58:32|1.0881
04:58:32|1.0879
04:58:34|1.0879
04:58:35|1.0882
04:58:36|1.0879
04:58:38|1.0887
04:58:39|1.0887
04:58:39|1.0887
04:58:40|1.0883
04:58:42|1.0883
04:58:43|1.0884
04:58:44|1.0876
04:58:44|1.0876
04:58:46|1.0872
04:58:47|1.0872
04:58:47|1.0871
04:58:49|1.0871
04:58:50|1.0872
04:58:51|1.0871
04:58:52|1.0871
04:58:52|1.0873
04:58:54|1.0873
04:58:55|1.0868
04:58:56|1.0865
04:58:57|1.0868
04:58:58|1.0863
04:58:59|1.0863
04:59:00|1.0863
04:59:01|1.0865
04:59:01|1.0866
04:59:03|1.0861
04:59:04|1.086
04:59:05|1.086
04:59:06|1.0849
04:59:07|1.0847
04:59:09|1.0846
04:59:09|1.0846
04:59:10|1.0849
04:59:11|1.0849
04:59:12|1.085
04:59:13|1.085
04:59:15|1.085
04:59:15|1.0857
04:59:16|1.0857
04:59:17|1.0857
04:59:18|1.0849
04:59:20|1.0849
04:59:21|1.085
04:59:22|1.0851
04:59:23|1.0851
04:59:24|1.0852
04:59:26|1.0854
04:59:26|1.0854
04:59:28|1.0849
04:59:30|1.0849
04:59:31|1.0854
04:59:32|1.0863
04:59:33|1.0868
04:59:34|1.0868
04:59:35|1.0868
04:59:36|1.0868
04:59:37|1.0859
04:59:38|1.0859
04:59:39|1.0848
04:59:41|1.0839
04:59:42|1.0841
04:59:43|1.0851
04:59:44|1.0851
04:59:45|1.0852
04:59:47|1.0852
04:59:49|1.0853
04:59:49|1.0853
04:59:51|1.0859
04:59:52|1.0859
04:59:53|1.086
04:59:54|1.0855
04:59:55|1.0855
04:59:56|1.0855
04:59:57|1.0853
04:59:58|1.0855
04:59:59|1.086
05:00:00|1.0864
05:00:00|1.0865
05:00:02|1.0869
05:00:02|1.0882
05:00:04|1.0882
05:00:05|1.0885
05:00:07|1.087
05:00:07|1.087
05:00:08|1.0861
05:00:09|1.0868
05:00:10|1.0868
05:00:11|1.0868
05:00:12|1.0861
05:00:13|1.0858
05:00:15|1.0857
05:00:15|1.0857
05:00:17|1.0849
05:00:18|1.0847
05:00:19|1.0842
05:00:20|1.0846
05:00:21|1.0841
05:00:22|1.0841
05:00:23|1.0841
05:00:24|1.0839
05:00:25|1.0834
05:00:26|1.0834
05:00:27|1.0838
05:00:29|1.0833
05:00:30|1.0842
05:00:31|1.0842
05:00:32|1.0842
05:00:34|1.0842
05:00:34|1.0842
05:00:37|1.0842
05:00:37|1.0841
05:00:38|1.0841
05:00:39|1.0841
05:00:41|1.0841
05:00:43|1.0848
05:00:43|1.0848
05:00:44|1.0846
05:00:45|1.0849
05:00:46|1.085
05:00:47|1.0856
05:00:48|1.0856
05:00:49|1.085
05:00:50|1.0858
05:00:51|1.0858
05:00:53|1.0858
05:00:53|1.0858
05:00:54|1.0861
05:00:55|1.0861
05:00:56|1.0861
05:00:58|1.0861
05:00:58|1.0861
05:00:59|1.0862
05:01:01|1.0867
05:01:02|1.0867
05:01:03|1.0867
05:01:04|1.0867
05:01:05|1.0867
05:01:06|1.0867
05:01:07|1.087
05:01:09|1.087
05:01:09|1.087
05:01:10|1.087
05:01:11|1.0862
05:01:12|1.0859
05:01:13|1.0858
05:01:14|1.0858
05:01:15|1.0852
05:01:16|1.0848
05:01:17|1.0843
05:01:18|1.0843
05:01:19|1.0843
05:01:20|1.0836
05:01:21|1.0833
05:01:22|1.083
05:01:23|1.0834
05:01:24|1.0834
05:01:25|1.0834
05:01:27|1.0834
05:01:27|1.0821
05:01:28|1.0818
05:01:30|1.0819
05:01:31|1.0819
05:01:33|1.082
05:01:33|1.082
05:01:34|1.0824
05:01:35|1.082
05:01:36|1.0829
05:01:37|1.0831
05:01:38|1.0827
05:01:39|1.0827
05:01:40|1.0824
05:01:41|1.0824
05:01:42|1.0817
05:01:43|1.0816
05:01:44|1.0812
05:01:45|1.0812
05:01:46|1.0812
05:01:47|1.0812
05:01:48|1.0811
05:01:49|1.0813
05:01:50|1.0815
05:01:51|1.0815
05:01:52|1.0815
05:01:53|1.0814
05:01:54|1.0822
05:01:55|1.0822
05:01:57|1.0822
05:01:58|1.0822
05:01:59|1.0822
05:02:00|1.0823
05:02:01|1.0823
05:02:02|1.0823
05:02:03|1.0814
05:02:04|1.0809
05:02:05|1.0804
05:02:06|1.0803
05:02:07|1.08
05:02:08|1.08
05:02:09|1.0797
05:02:10|1.08
05:02:11|1.0807
05:02:12|1.0815
05:02:13|1.0815
05:02:14|1.0813
05:02:15|1.0813
05:02:16|1.0813
05:02:17|1.0815
05:02:18|1.0813
05:02:19|1.0813
05:02:20|1.0805
05:02:22|1.0808
05:02:22|1.0809
05:02:23|1.0805
05:02:24|1.0803
05:02:25|1.0803
05:02:26|1.0803
05:02:27|1.0803
05:02:28|1.0803
05:02:29|1.0803
05:02:31|1.0806
05:02:33|1.0807
05:02:34|1.0803
05:02:35|1.0803
05:02:37|1.0802
05:02:38|1.0799
05:02:38|1.0804
05:02:40|1.0804
05:02:41|1.0807
05:02:42|1.0807
05:02:43|1.0807
05:02:44|1.0808
05:02:45|1.0808
05:02:46|1.0804
05:02:47|1.0806
05:02:49|1.0806
05:02:50|1.0809
05:02:51|1.0809
05:02:52|1.0809
05:02:52|1.0809
05:02:53|1.0801
05:02:54|1.0801
05:02:56|1.0783
05:02:56|1.0774
05:02:57|1.0773
05:02:58|1.0775
05:02:59|1.0779
05:03:01|1.077
05:03:02|1.0765
05:03:03|1.0765
05:03:03|1.0768
05:03:05|1.0768
05:03:06|1.0763
05:03:06|1.0768
05:03:07|1.0778
05:03:09|1.0791
05:03:09|1.0793
05:03:11|1.079
05:03:11|1.0785
05:03:13|1.0785
05:03:14|1.0773
05:03:15|1.077
05:03:17|1.0769
05:03:17|1.0769
05:03:18|1.0769
05:03:19|1.0769
05:03:20|1.077
05:03:21|1.0768
05:03:22|1.0768
05:03:23|1.0766
05:03:24|1.0763
05:03:26|1.0763
05:03:27|1.0765
05:03:28|1.077
05:03:29|1.077
05:03:30|1.0775
05:03:32|1.0775
05:03:33|1.078
05:03:35|1.078
05:03:36|1.0788
05:03:37|1.0783
05:03:38|1.0779
05:03:39|1.0779
05:03:40|1.0777
05:03:41|1.078
05:03:43|1.0765
05:03:44|1.077
05:03:46|1.0772
05:03:47|1.0776
05:03:48|1.0776
05:03:49|1.0775
05:03:50|1.0774
05:03:51|1.0774
05:03:52|1.0771
05:03:53|1.0766
05:03:54|1.0766
05:03:55|1.0765
05:03:56|1.0763
05:03:57|1.0763
05:03:58|1.0775
05:03:59|1.078
05:04:00|1.0785
05:04:00|1.0786
05:04:02|1.0789
05:04:03|1.0789
05:04:03|1.079
05:04:06|1.0796
05:04:06|1.0793
05:04:07|1.0793
05:04:08|1.0789
05:04:09|1.0783
05:04:10|1.0783
05:04:11|1.0785
05:04:12|1.0784
05:04:13|1.0784
05:04:15|1.0784
05:04:15|1.0781
05:04:16|1.0771
05:04:17|1.0771
05:04:18|1.077
05:04:20|1.077
05:04:21|1.0772
05:04:22|1.0777
05:04:23|1.0777
05:04:24|1.0777
05:04:25|1.0777
05:04:25|1.0777
05:04:27|1.0777
05:04:28|1.078
05:04:29|1.0781
05:04:30|1.0781
05:04:31|1.0781
05:04:32|1.0781
05:04:33|1.0781
05:04:35|1.0781
05:04:37|1.0781
05:04:38|1.0781
05:04:40|1.0778
05:04:40|1.0778
05:04:41|1.0778
05:04:42|1.0779
05:04:43|1.0773
05:04:44|1.0769
05:04:45|1.0766
05:04:47|1.0761
05:04:48|1.0753
05:04:49|1.0762
05:04:50|1.0764
05:04:51|1.0764
05:04:52|1.0762
05:04:53|1.0762
05:04:54|1.0765
05:04:55|1.0765
05:04:56|1.0756
05:04:57|1.0751
05:04:58|1.0752
05:04:59|1.0753
05:05:00|1.0756
05:05:01|1.0756
05:05:02|1.0756
05:05:04|1.0752
05:05:04|1.0752
05:05:05|1.0752
05:05:06|1.0749
05:05:07|1.0751
05:05:08|1.0751
05:05:09|1.0747
05:05:10|1.0748
05:05:11|1.075
05:05:12|1.0752
05:05:13|1.0753
05:05:14|1.0754
05:05:15|1.0763
05:05:16|1.0756
05:05:17|1.0753
05:05:19|1.0753
05:05:19|1.0753
05:05:20|1.0754
05:05:21|1.0757
05:05:22|1.076
05:05:24|1.0759
05:05:25|1.0744
05:05:26|1.0745
05:05:27|1.0754
05:05:28|1.0754
05:05:29|1.0754
05:05:30|1.0746
05:05:31|1.0746
05:05:33|1.0756
05:05:34|1.0757
05:05:36|1.0771
05:05:37|1.0776
05:05:39|1.0768
05:05:40|1.0763
05:05:41|1.0757
05:05:43|1.0747
05:05:44|1.0749
05:05:45|1.0749
05:05:46|1.075
05:05:47|1.075
05:05:48|1.075
05:05:49|1.0749
05:05:50|1.0749
05:05:51|1.0743
05:05:52|1.0735
05:05:53|1.0736
05:05:54|1.0739
05:05:55|1.0727
05:05:56|1.0724
05:05:57|1.072
05:05:59|1.0718
05:05:59|1.0718
05:06:00|1.0718
05:06:01|1.0718
05:06:02|1.0712
05:06:04|1.0718
05:06:06|1.0726
05:06:06|1.0724
05:06:07|1.0729
05:06:08|1.0743
05:06:10|1.0744
05:06:11|1.0755
05:06:11|1.0757
05:06:13|1.0757
05:06:13|1.0761
05:06:14|1.0762
05:06:16|1.0768
05:06:17|1.0777
05:06:18|1.0777
05:06:19|1.0777
05:06:20|1.0782
05:06:21|1.0788
05:06:22|1.078
05:06:23|1.0776
05:06:24|1.0776
05:06:25|1.0774
05:06:26|1.0782
05:06:28|1.0786
05:06:28|1.0789
05:06:29|1.0779
05:06:30|1.078
05:06:31|1.0776
05:06:32|1.078
05:06:33|1.078
05:06:35|1.0792
05:06:36|1.0789
05:06:37|1.0782
05:06:39|1.0773
05:06:40|1.0773
05:06:40|1.0773
05:06:42|1.0773
05:06:43|1.0773
05:06:44|1.0775
05:06:44|1.0775
05:06:46|1.0775
05:06:47|1.0775
05:06:48|1.0763
05:06:49|1.0758
05:06:50|1.075
05:06:51|1.075
05:06:52|1.0749
05:06:53|1.0749
05:06:54|1.0756
05:06:54|1.0756
05:06:56|1.0756
05:06:57|1.0748
05:06:58|1.0748
05:06:59|1.0745
05:07:00|1.0743
05:07:01|1.0743
05:07:01|1.0745
05:07:03|1.0735
05:07:05|1.0735
05:07:05|1.0735
05:07:06|1.0741
05:07:07|1.075
05:07:08|1.075
05:07:09|1.0756
05:07:10|1.076
05:07:11|1.076
05:07:13|1.0768
05:07:14|1.0769
05:07:14|1.0766
05:07:16|1.0766
05:07:17|1.0764
05:07:18|1.0765
05:07:19|1.0767
05:07:20|1.0767
05:07:21|1.0771
05:07:22|1.0769
05:07:23|1.0767
05:07:24|1.0767
05:07:25|1.0774
05:07:26|1.078
05:07:27|1.078
05:07:28|1.079
05:07:29|1.0788
05:07:30|1.0788
05:07:31|1.0784
05:07:32|1.0778
05:07:33|1.078
05:07:34|1.078
05:07:36|1.0788
05:07:37|1.0788
05:07:38|1.079
05:07:40|1.079
05:07:40|1.0798
05:07:42|1.0798
05:07:43|1.0797
05:07:44|1.0797
05:07:45|1.0806
05:07:46|1.0803
05:07:47|1.0803
05:07:49|1.0803
05:07:49|1.0803
05:07:50|1.0804
05:07:51|1.0804
05:07:52|1.0804
05:07:53|1.0804
05:07:54|1.0807
05:07:55|1.0807
05:07:57|1.0808
05:07:58|1.0808
05:07:59|1.0808
05:08:00|1.0808
05:08:01|1.0813
05:08:02|1.0812
05:08:03|1.0812
05:08:04|1.0805
05:08:05|1.0805
05:08:06|1.0807
05:08:07|1.0809
05:08:08|1.0809
05:08:09|1.0816
05:08:10|1.0816
05:08:11|1.0818
05:08:12|1.0818
05:08:13|1.0824
05:08:14|1.0826
05:08:15|1.0827
05:08:17|1.0828
05:08:17|1.0834
05:08:18|1.0834
05:08:19|1.0834
05:08:20|1.0829
05:08:21|1.0837
05:08:22|1.083
05:08:23|1.0829
05:08:24|1.0829
05:08:25|1.0832
05:08:27|1.0833
05:08:27|1.0828
05:08:28|1.0822
05:08:29|1.0822
05:08:30|1.0823
05:08:32|1.0827
05:08:33|1.0821
05:08:33|1.0818
05:08:34|1.0818
05:08:36|1.0813
05:08:37|1.0807
05:08:39|1.0809
05:08:40|1.0806
05:08:40|1.0816
05:08:43|1.0822
05:08:44|1.0812
05:08:45|1.0816
05:08:46|1.0816
05:08:47|1.0817
05:08:48|1.0817
05:08:49|1.0818
05:08:50|1.0821
05:08:51|1.0821
05:08:53|1.0821
05:08:54|1.0821
05:08:55|1.0819
05:08:56|1.0819
05:08:57|1.0813
05:08:58|1.0813
05:08:59|1.0817
05:09:00|1.0817
05:09:01|1.0805
05:09:02|1.0805
05:09:03|1.0808
05:09:04|1.0817
05:09:05|1.0817
05:09:06|1.0817
05:09:07|1.0817
05:09:08|1.082
05:09:09|1.0823
05:09:10|1.0823
05:09:11|1.0823
05:09:12|1.0827
05:09:13|1.0823
05:09:14|1.0823
05:09:15|1.0829
05:09:16|1.083
05:09:17|1.083
05:09:18|1.083
05:09:19|1.0834
05:09:20|1.0834
05:09:21|1.0834
05:09:22|1.0831
05:09:23|1.0834
05:09:24|1.0834
05:09:25|1.084
05:09:26|1.0842
05:09:27|1.0842
05:09:28|1.0842
05:09:29|1.0842
05:09:30|1.0843
05:09:31|1.0841
05:09:32|1.084
05:09:33|1.0836
05:09:34|1.0836
05:09:35|1.0836
05:09:36|1.0845
05:09:38|1.0848
05:09:39|1.0848
05:09:40|1.0851
05:09:41|1.0851
05:09:43|1.0859
05:09:44|1.0861
05:09:45|1.0861
05:09:46|1.0861
05:09:47|1.0862
05:09:48|1.0858
05:09:50|1.0858
05:09:51|1.0859
05:09:52|1.0859
05:09:53|1.0859
05:09:54|1.0861
05:09:55|1.0866
05:09:56|1.0879
05:09:57|1.0879
05:09:58|1.088
05:09:59|1.0887
05:10:00|1.0879
05:10:01|1.088
05:10:02|1.0873
05:10:04|1.0876
05:10:04|1.0884
05:10:05|1.0879
05:10:06|1.0875
05:10:07|1.0876
05:10:10|1.0883
05:10:10|1.0888
05:10:11|1.0893
05:10:12|1.0894
05:10:13|1.0892
05:10:14|1.0896
05:10:15|1.0898
05:10:17|1.0899
05:10:17|1.0891
05:10:19|1.0888
05:10:20|1.0888
05:10:21|1.0893
05:10:22|1.0893
05:10:23|1.0895
05:10:24|1.0895
05:10:25|1.0896
05:10:25|1.0896
05:10:27|1.0896
05:10:27|1.0895
05:10:29|1.0895
05:10:30|1.0889
05:10:31|1.0885
05:10:32|1.0885
05:10:33|1.0882
05:10:34|1.0881
05:10:36|1.0885
05:10:36|1.0876
05:10:38|1.0875
05:10:39|1.0873
05:10:41|1.0873
05:10:42|1.0871
05:10:43|1.0869
05:10:44|1.0864
05:10:45|1.0864
05:10:47|1.0861
05:10:47|1.0861
05:10:49|1.0861
05:10:50|1.0863
05:10:52|1.0859
05:10:53|1.0859
05:10:54|1.0859
05:10:55|1.0863
05:10:56|1.0863
05:10:57|1.0863
05:10:58|1.0865
05:10:59|1.0865
05:11:00|1.0866
05:11:01|1.0863
05:11:02|1.0862
05:11:04|1.0854
05:11:04|1.0851
05:11:05|1.0851
05:11:06|1.0843
05:11:07|1.0847
05:11:08|1.0851
05:11:09|1.0851
05:11:10|1.0851
05:11:11|1.0852
05:11:12|1.0852
05:11:14|1.0857
05:11:14|1.0857
05:11:15|1.0857
05:11:16|1.0854
05:11:17|1.0849
05:11:19|1.0852
05:11:19|1.0858
05:11:20|1.0858
05:11:21|1.0858
05:11:22|1.0862
05:11:23|1.0862
05:11:24|1.086
05:11:25|1.087
05:11:26|1.0871
05:11:27|1.0869
05:11:28|1.0878
05:11:29|1.0889
05:11:30|1.0904
05:11:31|1.0905
05:11:33|1.0905
05:11:34|1.0907
05:11:34|1.0915
05:11:36|1.0909
05:11:37|1.0929
05:11:38|1.0931
05:11:40|1.0955
05:11:41|1.0954
05:11:43|1.0974
05:11:44|1.0963
05:11:45|1.0961
05:11:45|1.0964
05:11:47|1.098
05:11:48|1.0992
05:11:50|1.1011
05:11:51|1.1022
05:11:52|1.1035
05:11:53|1.1066
05:11:54|1.1088
05:11:55|1.1087
05:11:56|1.11
05:11:57|1.1098
05:11:58|1.1104
05:11:59|1.1102
05:12:01|1.1107
05:12:01|1.1111
05:12:03|1.1115
05:12:04|1.1127
05:12:06|1.113
05:12:07|1.1138
05:12:07|1.1137
05:12:09|1.1137
05:12:10|1.113
05:12:10|1.1127
05:12:12|1.1114
05:12:13|1.1124
05:12:14|1.1118
05:12:15|1.1119
05:12:15|1.1113
05:12:16|1.111
05:12:18|1.1112
05:12:19|1.1107
05:12:20|1.1114
05:12:21|1.1116
05:12:22|1.1127
05:12:23|1.113
05:12:24|1.1142
05:12:25|1.1158
05:12:26|1.1164
05:12:27|1.1166
05:12:28|1.1148
05:12:29|1.1174
05:12:30|1.1203
05:12:31|1.1182
05:12:32|1.1192
05:12:33|1.1198
05:12:34|1.1197
05:12:35|1.1195
05:12:36|1.1171
05:12:37|1.1165
05:12:38|1.118
05:12:39|1.1176
05:12:41|1.1177
05:12:42|1.1166
05:12:44|1.1168
05:12:46|1.1154
05:12:46|1.1168
05:12:47|1.1186
05:12:48|1.1183
05:12:49|1.119
05:12:51|1.1181
05:12:53|1.1177
05:12:53|1.1189
05:12:54|1.1193
05:12:55|1.1188
05:12:56|1.1192
05:12:57|1.1187
05:12:58|1.1192
05:12:59|1.1189
05:13:01|1.1192
05:13:01|1.1192
05:13:03|1.1192
05:13:04|1.1185
05:13:05|1.1185
05:13:06|1.1186
05:13:07|1.1185
05:13:07|1.1191
05:13:09|1.1191
05:13:10|1.1191
05:13:11|1.1189
05:13:12|1.1197
05:13:12|1.1197
05:13:14|1.1197
05:13:15|1.1195
05:13:16|1.1196
05:13:16|1.1196
05:13:18|1.1196
05:13:19|1.1196
05:13:20|1.1194
05:13:21|1.1189
05:13:23|1.1189
05:13:23|1.1189
05:13:25|1.1186
05:13:26|1.1186
05:13:27|1.1172
05:13:28|1.1179
05:13:29|1.1179
05:13:30|1.1179
05:13:31|1.1173
05:13:31|1.1175
05:13:33|1.1183
05:13:34|1.1183
05:13:34|1.1183
05:13:36|1.1185
05:13:37|1.1197
05:13:38|1.1202
05:13:39|1.1203
05:13:40|1.1197
05:13:42|1.1209
05:13:43|1.1211
05:13:45|1.1218
05:13:45|1.123
05:13:46|1.1229
05:13:48|1.1208
05:13:48|1.1215
05:13:49|1.122
05:13:50|1.121
05:13:51|1.1211
05:13:53|1.1206
05:13:54|1.1203
05:13:56|1.1192
05:13:56|1.1192
05:13:58|1.1191
05:13:59|1.1182
05:14:00|1.1207
05:14:01|1.1201
05:14:02|1.1193
05:14:03|1.1193
05:14:04|1.1193
05:14:05|1.1193
05:14:06|1.1192
05:14:07|1.119
05:14:08|1.119
05:14:09|1.1185
05:14:10|1.1185
05:14:11|1.1176
05:14:12|1.119
05:14:13|1.1191
05:14:14|1.1189
05:14:16|1.1189
05:14:16|1.1177
05:14:17|1.1176
05:14:18|1.1177
05:14:19|1.1176
05:14:21|1.1177
05:14:21|1.1194
05:14:22|1.1184
05:14:23|1.1174
05:14:24|1.1168
05:14:26|1.1168
05:14:26|1.1173
05:14:28|1.1175
05:14:29|1.1177
05:14:30|1.1176
05:14:30|1.1173
05:14:32|1.1174
05:14:33|1.1174
05:14:33|1.1174
05:14:34|1.1176
05:14:36|1.117
05:14:36|1.117
05:14:37|1.1165
05:14:39|1.1165
05:14:40|1.1161
05:14:40|1.1161
05:14:43|1.1161
05:14:44|1.1155
05:14:45|1.1155
05:14:46|1.1155
05:14:48|1.1157
05:14:48|1.1153
05:14:50|1.1153
05:14:51|1.1155
05:14:52|1.1155
05:14:54|1.1164
05:14:54|1.1164
05:14:56|1.1154
05:14:57|1.1154
05:14:58|1.1154
05:14:59|1.1154
05:15:00|1.1154
05:15:01|1.1166
05:15:02|1.1168
05:15:04|1.1154
05:15:05|1.1158
05:15:06|1.1158
05:15:06|1.1156
05:15:07|1.1165
05:15:08|1.1164
05:15:09|1.1162
05:15:11|1.1168
05:15:12|1.1166
05:15:13|1.1166
05:15:14|1.1168
05:15:15|1.1168
05:15:15|1.1168
05:15:17|1.1169
05:15:17|1.1171
05:15:19|1.1171
05:15:19|1.118
05:15:21|1.1171
05:15:21|1.1171
05:15:23|1.1171
05:15:24|1.1182
05:15:25|1.1187
05:15:25|1.1188
05:15:27|1.1187
05:15:28|1.1187
05:15:28|1.1187
05:15:29|1.1185
05:15:30|1.1185
05:15:31|1.1192
05:15:33|1.1182
05:15:33|1.1179
05:15:34|1.1183
05:15:35|1.1186
05:15:36|1.1186
05:15:37|1.119
05:15:38|1.119
05:15:39|1.1196
05:15:40|1.12
05:15:41|1.1204
05:15:43|1.1208
05:15:44|1.121
05:15:46|1.1222
05:15:47|1.1222
05:15:48|1.1218
05:15:49|1.1217
05:15:50|1.1217
05:15:51|1.1205
05:15:53|1.1209
05:15:54|1.1209
05:15:55|1.1209
05:15:56|1.1207
05:15:57|1.1207
05:15:57|1.1197
05:15:59|1.1197
05:16:00|1.1197
05:16:01|1.1197
05:16:02|1.1197
05:16:02|1.1202
05:16:04|1.1204
05:16:05|1.1215
05:16:06|1.1215
05:16:07|1.1212
05:16:08|1.1203
05:16:09|1.1198
05:16:10|1.1187
05:16:11|1.1181
05:16:12|1.118
05:16:13|1.1182
05:16:15|1.1187
05:16:16|1.1194
05:16:16|1.1191
05:16:18|1.1193
05:16:19|1.119
05:16:20|1.1183
05:16:21|1.1183
05:16:22|1.1184
05:16:23|1.1184
05:16:24|1.1192
05:16:25|1.12
05:16:26|1.1192
05:16:26|1.1192
05:16:28|1.1192
05:16:29|1.1193
05:16:30|1.1202
05:16:31|1.1202
05:16:32|1.1199
05:16:33|1.1203
05:16:34|1.121
05:16:35|1.1215
05:16:36|1.1215
05:16:37|1.121
05:16:38|1.1213
05:16:39|1.1214
05:16:40|1.1214
05:16:41|1.1219
05:16:42|1.1221
05:16:43|1.1229
05:16:44|1.1238
05:16:45|1.1239
05:16:46|1.124
05:16:48|1.1248
05:16:48|1.1254
05:16:50|1.1249
05:16:51|1.1256
05:16:52|1.1254
05:16:53|1.125
05:16:54|1.125
05:16:55|1.125
05:16:56|1.125
05:16:57|1.125
05:16:58|1.1253
05:16:59|1.1254
05:17:00|1.1253
05:17:02|1.1246
05:17:03|1.1246
05:17:04|1.1247
05:17:05|1.1252
05:17:06|1.1252
05:17:07|1.1252
05:17:07|1.1252
05:17:09|1.1252
05:17:09|1.1252
05:17:11|1.125
05:17:11|1.125
05:17:13|1.1252
05:17:14|1.1252
05:17:15|1.1257
05:17:16|1.1261
05:17:16|1.126
05:17:18|1.1259
05:17:19|1.126
05:17:20|1.1271
05:17:21|1.1271
05:17:22|1.1281
05:17:23|1.1281
05:17:24|1.1281
05:17:25|1.1281
05:17:26|1.1275
05:17:27|1.1284
05:17:28|1.1289
05:17:29|1.1289
05:17:30|1.1277
05:17:31|1.1276
05:17:32|1.1267
05:17:33|1.1262
05:17:34|1.1264
05:17:35|1.1264
05:17:36|1.1262
05:17:37|1.1264
05:17:38|1.1258
05:17:39|1.1256
05:17:40|1.1256
05:17:41|1.1248
05:17:43|1.1248
05:17:44|1.1237
05:17:46|1.1242
05:17:47|1.1242
05:17:48|1.123
05:17:49|1.123
05:17:50|1.1233
05:17:51|1.1233
05:17:52|1.1228
05:17:54|1.1228
05:17:55|1.1226
05:17:56|1.1225
05:17:57|1.1213
05:17:57|1.122
05:17:59|1.122
05:18:01|1.1228
05:18:01|1.1228
05:18:02|1.1227
05:18:03|1.1234
05:18:05|1.1227
05:18:05|1.1229
05:18:06|1.1226
05:18:07|1.1225
05:18:08|1.123
05:18:09|1.123
05:18:10|1.123
05:18:11|1.123
05:18:12|1.123
05:18:13|1.1229
05:18:14|1.1223
05:18:15|1.1223
05:18:16|1.1223
05:18:17|1.1225
05:18:18|1.1225
05:18:19|1.1222
05:18:21|1.1222
05:18:21|1.1219
05:18:22|1.1231
05:18:23|1.123
05:18:24|1.1233
05:18:25|1.1233
05:18:26|1.1243
05:18:27|1.1253
05:18:28|1.1251
05:18:29|1.1253
05:18:30|1.1259
05:18:31|1.1259
05:18:32|1.1259
05:18:34|1.1268
05:18:35|1.1268
05:18:36|1.1268
05:18:37|1.1266
05:18:39|1.1271
05:18:39|1.1281
05:18:40|1.1281
05:18:41|1.1281
05:18:43|1.1277
05:18:44|1.1275
05:18:46|1.1272
05:18:46|1.1262
05:18:49|1.1271
05:18:50|1.1269
05:18:52|1.1269
05:18:52|1.1266
05:18:54|1.1268
05:18:55|1.1275
05:18:56|1.1277
05:18:57|1.1285
05:18:58|1.1285
05:18:59|1.1285
05:19:00|1.1291
05:19:01|1.1295
05:19:02|1.1294
05:19:03|1.1294
05:19:04|1.1294
05:19:05|1.1287
05:19:06|1.1294
05:19:07|1.13
05:19:08|1.1298
05:19:09|1.1297
05:19:10|1.1285
05:19:11|1.1277
05:19:12|1.1272
05:19:13|1.1272
05:19:14|1.1272
05:19:16|1.1275
05:19:16|1.1275
05:19:17|1.1276
05:19:18|1.1276
05:19:19|1.1276
05:19:21|1.1278
05:19:22|1.1278
05:19:23|1.1278
05:19:24|1.1277
05:19:25|1.1277
05:19:26|1.1276
05:19:27|1.1274
05:19:28|1.1276
05:19:29|1.1276
05:19:30|1.1269
05:19:31|1.1272
05:19:32|1.1272
05:19:33|1.1272
05:19:34|1.1272
05:19:35|1.1272
05:19:36|1.1272
05:19:37|1.1272
05:19:38|1.127
05:19:39|1.1274
05:19:40|1.1283
05:19:41|1.1277
05:19:42|1.1275
05:19:43|1.1274
05:19:44|1.1274
05:19:45|1.1274
05:19:47|1.1269
05:19:48|1.1269
05:19:50|1.1273
05:19:51|1.1271
05:19:52|1.1271
05:19:53|1.1264
05:19:54|1.1262
05:19:56|1.124
05:19:57|1.1239
05:19:57|1.1239
05:19:58|1.1233
05:20:00|1.1233
05:20:00|1.1236
05:20:02|1.1236
05:20:03|1.1238
05:20:04|1.1242
05:20:05|1.124
05:20:06|1.1244
05:20:07|1.1244
05:20:08|1.1244
05:20:09|1.1244
05:20:10|1.1241
05:20:11|1.1236
05:20:12|1.1224
05:20:13|1.1225
05:20:14|1.1221
05:20:15|1.1221
05:20:16|1.1221
05:20:17|1.1231
05:20:18|1.1224
05:20:19|1.1224
05:20:20|1.1224
05:20:22|1.1228
05:20:22|1.1228
05:20:23|1.1216
05:20:24|1.1218
05:20:25|1.1222
05:20:27|1.1222
05:20:27|1.1222
05:20:28|1.1216
05:20:29|1.1219
05:20:30|1.1219
05:20:31|1.1219
05:20:32|1.1219
05:20:33|1.122
05:20:34|1.122
05:20:35|1.1232
05:20:36|1.1235
05:20:37|1.1232
05:20:38|1.1232
05:20:39|1.1224
05:20:40|1.1223
05:20:41|1.1223
05:20:42|1.1223
05:20:43|1.1222
05:20:44|1.1222
05:20:45|1.1213
05:20:47|1.1208
05:20:49|1.1206
05:20:50|1.121
05:20:51|1.121
05:20:53|1.1205
05:20:53|1.1206
05:20:55|1.1206
05:20:55|1.1206
05:20:56|1.1208
05:20:57|1.1205
05:20:59|1.1205
05:21:00|1.1222
05:21:01|1.1222
05:21:02|1.1213
05:21:03|1.1205
05:21:03|1.1205
05:21:05|1.1201
05:21:06|1.1201
05:21:07|1.12
05:21:08|1.1194
05:21:08|1.1195
05:21:09|1.1186
05:21:11|1.1182
05:21:11|1.1179
05:21:12|1.118
05:21:13|1.118
05:21:14|1.1182
05:21:16|1.1182
05:21:17|1.1176
05:21:18|1.1172
05:21:19|1.1172
05:21:19|1.1175
05:21:21|1.1176
05:21:22|1.1176
05:21:23|1.1181
05:21:24|1.1181
05:21:25|1.1181
05:21:25|1.1181
05:21:27|1.1181
05:21:28|1.1168
05:21:28|1.1168
05:21:30|1.1168
05:21:31|1.1168
05:21:32|1.1176
05:21:32|1.1176
05:21:34|1.1176
05:21:35|1.1176
05:21:35|1.1176
05:21:37|1.1173
05:21:37|1.1183
05:21:39|1.1183
05:21:40|1.1188
05:21:41|1.1191
05:21:42|1.1189
05:21:42|1.1187
05:21:44|1.1186
05:21:45|1.1186
05:21:46|1.1186
05:21:46|1.1186
05:21:49|1.1181
05:21:49|1.1181
05:21:51|1.1179
05:21:53|1.1181
05:21:54|1.1181
05:21:56|1.1181
05:21:57|1.1181
05:21:58|1.1181
05:21:59|1.1181
05:22:00|1.1181
05:22:00|1.1178
05:22:01|1.1178
05:22:03|1.1189
05:22:04|1.1187
05:22:05|1.119
05:22:06|1.1194
05:22:07|1.1194
05:22:08|1.119
05:22:09|1.119
05:22:10|1.119
05:22:11|1.1188
05:22:12|1.1188
05:22:13|1.1188
05:22:14|1.1188
05:22:16|1.1187
05:22:16|1.1182
05:22:17|1.1182
05:22:18|1.1182
05:22:19|1.1182
05:22:20|1.1184
05:22:21|1.1186
05:22:22|1.1186
05:22:23|1.1186
05:22:24|1.1175
05:22:26|1.1168
05:22:26|1.1159
05:22:27|1.1159
05:22:28|1.1161
05:22:29|1.1161
05:22:31|1.1162
05:22:31|1.1162
05:22:32|1.1162
05:22:33|1.1154
05:22:34|1.1153
05:22:35|1.115
05:22:37|1.1145
05:22:37|1.1145
05:22:38|1.1141
05:22:39|1.1138
05:22:40|1.1138
05:22:42|1.114
05:22:43|1.114
05:22:44|1.114
05:22:45|1.1143
05:22:46|1.1144
05:22:47|1.1142
05:22:49|1.1142
05:22:50|1.1143
05:22:52|1.1143
05:22:53|1.1145
05:22:54|1.1145
05:22:56|1.115
05:22:57|1.1147
05:22:58|1.1147
05:22:59|1.115
05:23:00|1.1151
05:23:01|1.1161
05:23:02|1.1159
05:23:03|1.1163
05:23:04|1.1165
05:23:05|1.1167
05:23:06|1.1166
05:23:07|1.1166
05:23:08|1.1156
05:23:10|1.1156
05:23:10|1.1156
05:23:11|1.1149
05:23:12|1.1143
05:23:13|1.1143
05:23:15|1.1138
05:23:16|1.1136
05:23:17|1.1134
05:23:18|1.1135
05:23:18|1.1143
05:23:20|1.1145
05:23:21|1.1155
05:23:21|1.1146
05:23:23|1.1144
05:23:24|1.1144
05:23:25|1.1147
05:23:26|1.1147
05:23:27|1.115
05:23:28|1.115
05:23:29|1.1158
05:23:30|1.1158
05:23:31|1.1162
05:23:32|1.1163
05:23:32|1.1164
05:23:33|1.1164
05:23:35|1.1162
05:23:36|1.1162
05:23:37|1.1162
05:23:38|1.1162
05:23:39|1.116
05:23:40|1.1158
05:23:41|1.1157
05:23:42|1.1157
05:23:43|1.116
05:23:44|1.1159
05:23:45|1.1161
05:23:46|1.1161
05:23:47|1.1161
05:23:48|1.1171
05:23:49|1.1171
05:23:50|1.1171
05:23:52|1.1175
05:23:53|1.1173
05:23:54|1.1166
05:23:56|1.1166
05:23:56|1.1166
05:23:57|1.1166
05:23:59|1.1172
05:24:00|1.1167
05:24:01|1.1163
05:24:03|1.117
05:24:04|1.117
05:24:05|1.117
05:24:06|1.117
05:24:07|1.117
05:24:07|1.1167
05:24:09|1.1167
05:24:10|1.1167
05:24:11|1.1167
05:24:12|1.1165
05:24:13|1.1165
05:24:14|1.1165
05:24:15|1.1161
05:24:16|1.1167
05:24:17|1.1169
05:24:18|1.1169
05:24:20|1.1169
05:24:21|1.1168
05:24:22|1.1168
05:24:23|1.116
05:24:24|1.116
05:24:25|1.1157
05:24:25|1.1157
05:24:27|1.1157
05:24:28|1.1157
05:24:29|1.1157
05:24:30|1.1155
05:24:31|1.1152
05:24:32|1.1153
05:24:33|1.1153
05:24:34|1.1152
05:24:35|1.1151
05:24:36|1.1155
05:24:36|1.1155
05:24:38|1.1144
05:24:39|1.1143
05:24:40|1.114
05:24:41|1.1141
05:24:42|1.1141
05:24:43|1.1141
05:24:43|1.1141
05:24:45|1.1148
05:24:46|1.1145
05:24:47|1.1147
05:24:48|1.1147
05:24:48|1.115
05:24:50|1.1154
05:24:52|1.1154
05:24:53|1.1146
05:24:54|1.1143
05:24:56|1.1143
05:24:57|1.1138
05:24:58|1.1136
05:24:59|1.1139
05:25:00|1.1139
05:25:01|1.1139
05:25:02|1.1139
05:25:04|1.1149
05:25:05|1.115
05:25:05|1.1148
05:25:06|1.114
05:25:07|1.114
05:25:08|1.1125
05:25:09|1.1125
05:25:10|1.1124
05:25:11|1.1123
05:25:12|1.1123
05:25:13|1.1123
05:25:14|1.1123
05:25:16|1.1121
05:25:16|1.1122
05:25:17|1.1125
05:25:18|1.1125
05:25:19|1.1125
05:25:20|1.1125
05:25:21|1.1125
05:25:22|1.1131
05:25:23|1.113
05:25:24|1.113
05:25:25|1.113
05:25:26|1.113
05:25:27|1.113
05:25:28|1.1121
05:25:29|1.1121
05:25:30|1.1123
05:25:31|1.1123
05:25:32|1.1123
05:25:33|1.1124
05:25:34|1.1131
05:25:35|1.1131
05:25:36|1.1131
05:25:37|1.1129
05:25:38|1.1129
05:25:39|1.1129
05:25:40|1.1129
05:25:41|1.1124
05:25:42|1.1124
05:25:43|1.1126
05:25:44|1.1127
05:25:45|1.1131
05:25:46|1.114
05:25:47|1.1142
05:25:48|1.1142
05:25:49|1.1142
05:25:50|1.1142
05:25:52|1.1136
05:25:54|1.1131
05:25:55|1.1133
05:25:56|1.1133
05:25:58|1.1134
05:25:58|1.1133
05:26:00|1.1133
05:26:01|1.1135
05:26:03|1.114
05:26:04|1.1152
05:26:05|1.1157
05:26:06|1.1163
05:26:08|1.1171
05:26:09|1.1167
05:26:09|1.1171
05:26:10|1.1171
05:26:11|1.1173
05:26:12|1.1183
05:26:14|1.1186
05:26:14|1.1188
05:26:16|1.1189
05:26:17|1.1175
05:26:18|1.1175
05:26:19|1.1177
05:26:20|1.1176
05:26:21|1.1175
05:26:21|1.1178
05:26:22|1.1173
05:26:24|1.1176
05:26:25|1.1176
05:26:25|1.1176
05:26:26|1.1178
05:26:28|1.1178
05:26:29|1.1182
05:26:29|1.1182
05:26:31|1.1183
05:26:31|1.1186
05:26:32|1.1186
05:26:34|1.119
05:26:35|1.119
05:26:35|1.119
05:26:37|1.119
05:26:37|1.119
05:26:38|1.119
05:26:39|1.1193
05:26:41|1.1195
05:26:42|1.1201
05:26:43|1.1201
05:26:44|1.1196
05:26:45|1.1196
05:26:46|1.1199
05:26:46|1.1187
05:26:47|1.1185
05:26:49|1.1185
05:26:49|1.1182
05:26:51|1.1178
05:26:51|1.1177
05:26:53|1.1178
05:26:55|1.118
05:26:55|1.118
05:26:56|1.118
05:26:58|1.118
05:27:00|1.118
05:27:01|1.1179
05:27:02|1.1179
05:27:03|1.1175
05:27:04|1.117
05:27:05|1.1163
05:27:07|1.1158
05:27:08|1.1157
05:27:09|1.116
05:27:10|1.116
05:27:11|1.1175
05:27:12|1.1176
05:27:13|1.1177
05:27:14|1.1177
05:27:15|1.1177
05:27:16|1.1179
05:27:17|1.1181
05:27:18|1.1181
05:27:19|1.1181
05:27:20|1.1181
05:27:21|1.1181
05:27:22|1.1181
05:27:23|1.1181
05:27:24|1.1181
05:27:25|1.1177
05:27:26|1.1177
05:27:27|1.1177
05:27:28|1.1184
05:27:29|1.1185
05:27:31|1.1185
05:27:31|1.1189
05:27:32|1.1189
05:27:33|1.1195
05:27:34|1.1198
05:27:35|1.1196
05:27:36|1.1201
05:27:37|1.1201
05:27:38|1.1203
05:27:39|1.1203
05:27:40|1.1203
05:27:42|1.1203
05:27:42|1.1203
05:27:43|1.1203
05:27:45|1.1195
05:27:46|1.1194
05:27:48|1.1191
05:27:48|1.1191
05:27:49|1.1191
05:27:50|1.1194
05:27:51|1.1194
05:27:52|1.1194
05:27:54|1.1194
05:27:56|1.1194
05:27:56|1.1196
05:27:57|1.1196
05:27:58|1.1197
05:28:00|1.12
05:28:01|1.1205
05:28:02|1.1207
05:28:03|1.1206
05:28:05|1.1206
05:28:05|1.1205
05:28:06|1.1205
05:28:08|1.1208
05:28:09|1.1208
05:28:10|1.1213
05:28:11|1.1214
05:28:12|1.1214
05:28:13|1.1208
05:28:14|1.1208
05:28:16|1.1194
05:28:17|1.1188
05:28:18|1.1188
05:28:19|1.1186
05:28:21|1.1188
05:28:22|1.1191
05:28:23|1.1191
05:28:24|1.1185
05:28:25|1.1185
05:28:26|1.1185
05:28:27|1.1185
05:28:28|1.1185
05:28:29|1.1185
05:28:30|1.1185
05:28:31|1.1185
05:28:32|1.1179
05:28:33|1.1175
05:28:34|1.1163
05:28:35|1.1163
05:28:36|1.1164
05:28:37|1.1165
05:28:38|1.1169
05:28:39|1.1169
05:28:40|1.1168
05:28:41|1.1168
05:28:42|1.117
05:28:43|1.117
05:28:44|1.1175
05:28:45|1.1178
05:28:46|1.1176
05:28:47|1.1176
05:28:48|1.1176
05:28:49|1.1177
05:28:50|1.1177
05:28:51|1.1177
05:28:52|1.1177
05:28:53|1.117
05:28:54|1.117
05:28:56|1.1165
05:28:56|1.1165
05:28:57|1.1165
05:28:58|1.1165
05:29:00|1.1165
05:29:01|1.1165
05:29:03|1.1168
05:29:04|1.1168
05:29:04|1.1171
05:29:06|1.1166
05:29:07|1.1164
05:29:08|1.1152
05:29:09|1.1151
05:29:10|1.1147
05:29:11|1.1142
05:29:12|1.1142
05:29:13|1.1131
05:29:14|1.1128
05:29:15|1.1127
05:29:16|1.1122
05:29:17|1.1116
05:29:18|1.1114
05:29:19|1.1114
05:29:20|1.1116
05:29:21|1.1121
05:29:22|1.1112
05:29:23|1.111
05:29:24|1.111
05:29:25|1.111
05:29:26|1.1109
05:29:27|1.1109
05:29:28|1.1102
05:29:29|1.1102
05:29:30|1.1092
05:29:31|1.1103
05:29:32|1.1107
05:29:33|1.1118
05:29:34|1.1116
05:29:35|1.1116
05:29:36|1.1111
05:29:37|1.1111
05:29:38|1.1109
05:29:39|1.1109
05:29:40|1.1109
05:29:41|1.1109
05:29:43|1.1103
05:29:43|1.1101
05:29:44|1.1101
05:29:45|1.1101
05:29:46|1.1114
05:29:48|1.1114
05:29:48|1.1113
05:29:50|1.1115
05:29:50|1.1115
05:29:51|1.1115
05:29:52|1.1112
05:29:54|1.1112
05:29:54|1.1112
05:29:56|1.1112
05:29:57|1.1112
05:29:59|1.1107
05:30:00|1.1101
05:30:01|1.1101
05:30:03|1.1102
05:30:04|1.1115
05:30:05|1.1111
05:30:06|1.1111
05:30:07|1.1114
05:30:08|1.1121
05:30:09|1.1121
05:30:11|1.1128
05:30:12|1.1128
05:30:13|1.1128
05:30:14|1.1128
05:30:15|1.1128
05:30:16|1.1128
05:30:17|1.1128
05:30:18|1.1129
05:30:19|1.113
05:30:20|1.1131
05:30:21|1.1128
05:30:22|1.1127
05:30:23|1.1133
05:30:24|1.1137
05:30:25|1.1137
05:30:26|1.113
05:30:27|1.113
05:30:28|1.1129
05:30:29|1.1131
05:30:30|1.1131
05:30:31|1.1131
05:30:32|1.1131
05:30:33|1.113
05:30:34|1.1127
05:30:35|1.1127
05:30:36|1.1126
05:30:37|1.1119
05:30:38|1.1115
05:30:39|1.1114
05:30:40|1.1107
05:30:41|1.1101
05:30:43|1.1111
05:30:43|1.1109
05:30:44|1.11
05:30:45|1.11
05:30:46|1.1101
05:30:47|1.1099
05:30:48|1.1099
05:30:49|1.1099
05:30:50|1.1096
05:30:51|1.1097
05:30:52|1.1097
05:30:53|1.1099
05:30:54|1.1098
05:30:55|1.1098
05:30:56|1.11
05:30:57|1.1104
05:30:59|1.1097
05:31:01|1.1097
05:31:02|1.1093
05:31:03|1.1093
05:31:05|1.1093
05:31:05|1.1101
05:31:07|1.1101
05:31:07|1.1098
05:31:09|1.1102
05:31:10|1.1105
05:31:11|1.1105
05:31:12|1.1109
05:31:13|1.1111
05:31:14|1.1108
05:31:16|1.1108
05:31:16|1.1108
05:31:17|1.1108
05:31:18|1.1108
05:31:19|1.11
05:31:20|1.11
05:31:21|1.11
05:31:22|1.1096
05:31:23|1.1096
05:31:24|1.11
05:31:26|1.1092
05:31:26|1.1092
05:31:28|1.1077
05:31:29|1.1079
05:31:30|1.1079
05:31:31|1.108
05:31:32|1.1081
05:31:33|1.1084
05:31:34|1.1083
05:31:35|1.1077
05:31:36|1.1077
05:31:37|1.1077
05:31:38|1.1078
05:31:39|1.108
05:31:40|1.108
05:31:41|1.1072
05:31:42|1.1072
05:31:43|1.1085
05:31:45|1.1079
05:31:46|1.1079
05:31:47|1.1074
05:31:48|1.1074
05:31:48|1.1072
05:31:50|1.1072
05:31:51|1.1068
05:31:52|1.1068
05:31:53|1.1073
05:31:54|1.1074
05:31:55|1.1074
05:31:56|1.108
05:31:57|1.1092
05:31:59|1.1088
05:32:00|1.109
05:32:01|1.1091
05:32:02|1.1095
05:32:03|1.1098
05:32:04|1.1098
05:32:05|1.1102
05:32:07|1.1103
05:32:08|1.1101
05:32:09|1.1105
05:32:10|1.1105
05:32:12|1.1105
05:32:14|1.1106
05:32:14|1.1106
05:32:15|1.1106
05:32:16|1.1106
05:32:17|1.1103
05:32:18|1.1102
05:32:19|1.1102
05:32:20|1.1104
05:32:22|1.1107
05:32:22|1.1107
05:32:24|1.1109
05:32:25|1.1112
05:32:26|1.1114
05:32:27|1.1116
05:32:28|1.1112
05:32:29|1.1113
05:32:30|1.1113
05:32:31|1.1118
05:32:32|1.1118
05:32:33|1.1119
05:32:34|1.1119
05:32:35|1.1119
05:32:36|1.1119
05:32:37|1.1122
05:32:38|1.1123
05:32:39|1.1131
05:32:40|1.1131
05:32:41|1.1126
05:32:42|1.1123
05:32:43|1.1123
05:32:44|1.1123
05:32:45|1.1123
05:32:46|1.1123
05:32:47|1.1124
05:32:48|1.1124
05:32:49|1.1128
05:32:50|1.1135
05:32:51|1.1135
05:32:52|1.1135
05:32:53|1.113
05:32:54|1.113
05:32:55|1.113
05:32:56|1.1124
05:32:57|1.1124
05:32:58|1.1125
05:33:00|1.1135
05:33:01|1.1133
05:33:03|1.1133
05:33:04|1.1137
05:33:06|1.1144
05:33:06|1.1147
05:33:08|1.1146
05:33:09|1.1149
05:33:10|1.115
05:33:10|1.115
05:33:12|1.115
05:33:12|1.1155
05:33:14|1.1148
05:33:15|1.1148
05:33:16|1.1148
05:33:17|1.1145
05:33:18|1.1141
05:33:19|1.1141
05:33:20|1.1141
05:33:21|1.1135
05:33:22|1.1135
05:33:23|1.1148
05:33:24|1.1155
05:33:25|1.1158
05:33:26|1.1162
05:33:27|1.1157
05:33:28|1.1155
05:33:29|1.1156
05:33:30|1.1151
05:33:32|1.1151
05:33:32|1.1152
05:33:33|1.1152
05:33:34|1.1152
05:33:35|1.1142
05:33:36|1.1141
05:33:37|1.1142
05:33:38|1.1141
05:33:39|1.1141
05:33:40|1.1139
05:33:41|1.1135
05:33:43|1.113
05:33:43|1.1136
05:33:44|1.1136
05:33:45|1.1136
05:33:46|1.1136
05:33:48|1.1136
05:33:49|1.113
05:33:49|1.1134
05:33:51|1.1136
05:33:52|1.1136
05:33:52|1.1138
05:33:54|1.1147
05:33:54|1.1153
05:33:55|1.1155
05:33:56|1.1145
05:33:57|1.1145
05:33:59|1.1147
05:34:00|1.1144
05:34:02|1.1144
05:34:03|1.1144
05:34:04|1.1144
05:34:05|1.1144
05:34:06|1.1126
05:34:07|1.1123
05:34:08|1.1127
05:34:10|1.1129
05:34:11|1.1129
05:34:12|1.1129
05:34:14|1.1129
05:34:15|1.1129
05:34:16|1.1124
05:34:17|1.1124
05:34:18|1.1115
05:34:19|1.111
05:34:21|1.111
05:34:22|1.111
05:34:22|1.1104
05:34:24|1.11
05:34:25|1.1092
05:34:26|1.1089
05:34:26|1.1089
05:34:27|1.1093
05:34:29|1.1093
05:34:29|1.1093
05:34:31|1.1093
05:34:32|1.1098
05:34:32|1.1104
05:34:34|1.1104
05:34:35|1.1099
05:34:36|1.1099
05:34:37|1.1099
05:34:37|1.1088
05:34:39|1.1084
05:34:41|1.1081
05:34:41|1.1081
05:34:43|1.1076
05:34:43|1.1072
05:34:44|1.1081
05:34:46|1.1079
05:34:47|1.1079
05:34:49|1.1079
05:34:50|1.1078
05:34:50|1.1078
05:34:51|1.1078
05:34:52|1.1078
05:34:54|1.1075
05:34:55|1.1075
05:34:56|1.1076
05:34:57|1.1076
05:34:58|1.1076
05:34:59|1.1081
05:35:00|1.1081
05:35:02|1.1081
05:35:03|1.1069
05:35:04|1.1062
05:35:05|1.1062
05:35:07|1.1056
05:35:08|1.1058
05:35:09|1.1056
05:35:10|1.1055
05:35:11|1.1057
05:35:12|1.1057
05:35:12|1.1058
05:35:14|1.1058
05:35:15|1.1058
05:35:16|1.1059
05:35:16|1.1063
05:35:18|1.1063
05:35:18|1.1057
05:35:20|1.1054
05:35:21|1.1054
05:35:22|1.1048
05:35:23|1.1061
05:35:24|1.1061
05:35:25|1.1061
05:35:26|1.1057
05:35:27|1.1057
05:35:28|1.1057
05:35:29|1.1057
05:35:30|1.1066
05:35:31|1.1066
05:35:32|1.1065
05:35:33|1.1066
05:35:34|1.1053
05:35:35|1.1053
05:35:36|1.1047
05:35:37|1.1047
05:35:38|1.1046
05:35:39|1.1046
05:35:40|1.1044
05:35:41|1.1047
05:35:42|1.1049
05:35:43|1.1049
05:35:44|1.1052
05:35:45|1.1053
05:35:46|1.1052
05:35:47|1.1052
05:35:48|1.1051
05:35:49|1.1051
05:35:50|1.1051
05:35:51|1.1049
05:35:52|1.1052
05:35:53|1.1052
05:35:54|1.1059
05:35:55|1.1059
05:35:56|1.1064
05:35:57|1.1061
05:35:58|1.1065
05:35:59|1.107
05:36:00|1.107
05:36:02|1.1072
05:36:03|1.1072
05:36:05|1.1072
05:36:05|1.1068
05:36:07|1.1061
05:36:09|1.1065
05:36:10|1.1059
05:36:10|1.1055
05:36:12|1.1054
05:36:13|1.1053
05:36:13|1.1053
05:36:15|1.1054
05:36:16|1.1052
05:36:17|1.1056
05:36:18|1.1061
05:36:18|1.1061
05:36:20|1.1061
05:36:21|1.1061
05:36:22|1.1065
05:36:23|1.1063
05:36:24|1.1063
05:36:25|1.1059
05:36:26|1.1051
05:36:27|1.1051
05:36:28|1.1051
05:36:28|1.1051
05:36:29|1.1054
05:36:31|1.1054
05:36:32|1.1054
05:36:33|1.1054
05:36:34|1.1054
05:36:35|1.1053
05:36:36|1.1047
05:36:37|1.1046
05:36:38|1.1046
05:36:39|1.1046
05:36:40|1.1041
05:36:41|1.1041
05:36:42|1.1041
05:36:43|1.1045
05:36:44|1.1046
05:36:45|1.1046
05:36:45|1.1048
05:36:47|1.1055
05:36:47|1.1056
05:36:49|1.1059
05:36:50|1.1064
05:36:51|1.1064
05:36:52|1.1064
05:36:53|1.1065
05:36:54|1.1066
05:36:55|1.1065
05:36:56|1.1055
05:36:57|1.1049
05:36:58|1.1047
05:36:59|1.1051
05:37:00|1.1052
05:37:01|1.1051
05:37:03|1.105
05:37:05|1.1051
05:37:05|1.106
05:37:06|1.106
05:37:08|1.1061
05:37:09|1.1061
05:37:10|1.1062
05:37:12|1.1055
05:37:12|1.1055
05:37:13|1.1051
05:37:14|1.1051
05:37:16|1.105
05:37:17|1.105
05:37:18|1.1047
05:37:19|1.1046
05:37:21|1.1046
05:37:21|1.1046
05:37:23|1.1039
05:37:24|1.1041
05:37:25|1.1032
05:37:26|1.1032
05:37:27|1.1031
05:37:29|1.1036
05:37:29|1.1037
05:37:30|1.1042
05:37:31|1.1042
05:37:32|1.1042
05:37:33|1.1042
05:37:34|1.1042
05:37:35|1.1043
05:37:36|1.1039
05:37:38|1.1039
05:37:39|1.1036
05:37:40|1.1036
05:37:40|1.1036
05:37:42|1.1036
05:37:42|1.1032
05:37:44|1.1033
05:37:45|1.1033
05:37:45|1.1033
05:37:47|1.1033
05:37:48|1.1033
05:37:48|1.1033
05:37:50|1.1033
05:37:50|1.1036
05:37:52|1.1036
05:37:52|1.1035
05:37:53|1.1035
05:37:54|1.1035
05:37:56|1.1037
05:37:56|1.1032
05:37:57|1.1038
05:37:58|1.1038
05:38:00|1.1038
05:38:01|1.1039
05:38:02|1.1033
05:38:04|1.1033
05:38:05|1.1033
05:38:07|1.1034
05:38:07|1.1034
05:38:08|1.1034
05:38:10|1.1026
05:38:11|1.1028
05:38:12|1.1023
05:38:13|1.1018
05:38:14|1.101
05:38:15|1.101
05:38:16|1.101
05:38:17|1.1015
05:38:18|1.1016
05:38:19|1.102
05:38:20|1.1021
05:38:21|1.1021
05:38:22|1.1017
05:38:24|1.1021
05:38:24|1.1021
05:38:26|1.102
05:38:27|1.1012
05:38:28|1.1003
05:38:29|1.1002
05:38:30|1.1002
05:38:30|1.1
05:38:32|1.1
05:38:32|1.1
05:38:34|1.099
05:38:35|1.099
05:38:36|1.0988
05:38:37|1.0999
05:38:38|1.1004
05:38:39|1.1003
05:38:40|1.1004
05:38:41|1.1003
05:38:42|1.0996
05:38:43|1.0996
05:38:45|1.0983
05:38:46|1.0983
05:38:46|1.0981
05:38:48|1.098
05:38:49|1.098
05:38:50|1.0972
05:38:51|1.0972
05:38:51|1.0975
05:38:53|1.0975
05:38:53|1.0966
05:38:55|1.0967
05:38:56|1.0965
05:38:57|1.0969
05:38:58|1.0974
05:39:00|1.0982
05:39:00|1.0986
05:39:01|1.0991
05:39:02|1.0978
05:39:04|1.0992
05:39:06|1.0967
05:39:06|1.0968
05:39:08|1.0965
05:39:09|1.0954
05:39:10|1.096
05:39:11|1.0955
05:39:12|1.0948
05:39:13|1.095
05:39:14|1.0947
05:39:14|1.0951
05:39:16|1.0952
05:39:17|1.0951
05:39:18|1.0951
05:39:18|1.0957
05:39:20|1.0957
05:39:23|1.0957
05:39:24|1.0948
05:39:25|1.0948
05:39:26|1.0948
05:39:27|1.0948
05:39:28|1.0947
05:39:29|1.0958
05:39:30|1.0959
05:39:31|1.0954
05:39:32|1.0956
05:39:34|1.0961
05:39:35|1.0965
05:39:36|1.0964
05:39:36|1.0961
05:39:37|1.0961
05:39:39|1.0963
05:39:40|1.096
05:39:41|1.0959
05:39:42|1.0954
05:39:42|1.0951
05:39:43|1.0955
05:39:44|1.096
05:39:46|1.0959
05:39:47|1.0951
05:39:47|1.0951
05:39:49|1.0954
05:39:50|1.0962
05:39:50|1.0967
05:39:52|1.0975
05:39:52|1.0972
05:39:53|1.0973
05:39:55|1.0972
05:39:55|1.0976
05:39:56|1.0987
05:39:58|1.0985
05:39:58|1.1001
05:40:00|1.1
05:40:01|1.1
05:40:02|1.1
05:40:03|1.1002
05:40:04|1.0997
05:40:06|1.1007
05:40:07|1.1013
05:40:09|1.1014
05:40:10|1.1018
05:40:11|1.1004
05:40:12|1.0996
05:40:13|1.0992
05:40:15|1.0988
05:40:16|1.0993
05:40:17|1.0991
05:40:19|1.0989
05:40:20|1.0989
05:40:20|1.0993
05:40:21|1.0994
05:40:23|1.0991
05:40:23|1.0991
05:40:24|1.0985
05:40:25|1.0979
05:40:26|1.097
05:40:27|1.0969
05:40:29|1.0968
05:40:29|1.0961
05:40:30|1.0959
05:40:32|1.0962
05:40:33|1.0971
05:40:33|1.0965
05:40:35|1.0961
05:40:36|1.097
05:40:37|1.097
05:40:38|1.0969
05:40:38|1.0969
05:40:39|1.0966
05:40:41|1.0966
05:40:42|1.0967
05:40:42|1.0967
05:40:43|1.0967
05:40:45|1.0966
05:40:46|1.0965
05:40:46|1.0964
05:40:48|1.0953
05:40:49|1.095
05:40:50|1.0948
05:40:50|1.0946
05:40:51|1.0948
05:40:52|1.0947
05:40:53|1.0947
05:40:55|1.0952
05:40:55|1.0954
05:40:56|1.0954
05:40:57|1.0961
05:40:59|1.0962
05:40:59|1.0965
05:41:01|1.0965
05:41:02|1.0965
05:41:03|1.0965
05:41:04|1.0965
05:41:05|1.0965
05:41:05|1.0972
05:41:07|1.0972
05:41:08|1.0972
05:41:09|1.0962
05:41:11|1.0954
05:41:12|1.0952
05:41:13|1.0942
05:41:14|1.0948
05:41:16|1.0953
05:41:16|1.0959
05:41:18|1.0963
05:41:19|1.097
05:41:20|1.0978
05:41:21|1.0975
05:41:22|1.0969
05:41:24|1.0971
05:41:24|1.0972
05:41:25|1.0972
05:41:26|1.0969
05:41:27|1.0969
05:41:28|1.0969
05:41:29|1.0969
05:41:30|1.0969
05:41:32|1.0965
05:41:33|1.0965
05:41:34|1.0961
05:41:35|1.0961
05:41:36|1.0972
05:41:37|1.0974
05:41:38|1.0979
05:41:38|1.0974
05:41:40|1.0974
05:41:42|1.0974
05:41:42|1.0979
05:41:43|1.0979
05:41:44|1.0983
05:41:46|1.0989
05:41:46|1.0996
05:41:47|1.0995
05:41:48|1.1002
05:41:51|1.1
05:41:51|1.1
05:41:52|1.1
05:41:53|1.0996
05:41:54|1.0996
05:41:56|1.0985
05:41:56|1.0983
05:41:58|1.0982
05:41:58|1.0982
05:42:00|1.098
05:42:01|1.098
05:42:01|1.0977
05:42:03|1.0977
05:42:03|1.0977
05:42:05|1.0983
05:42:05|1.0983
05:42:06|1.0983
05:42:08|1.098
05:42:09|1.0983
05:42:11|1.0989
05:42:12|1.0986
05:42:13|1.0991
05:42:14|1.0993
05:42:16|1.0994
05:42:17|1.0994
05:42:18|1.0982
05:42:20|1.0987
05:42:21|1.0987
05:42:22|1.0987
05:42:23|1.0987
05:42:24|1.1001
05:42:24|1.1001
05:42:26|1.1001
05:42:26|1.0993
05:42:28|1.0994
05:42:28|1.0994
05:42:30|1.0993
05:42:31|1.0987
05:42:32|1.0972
05:42:33|1.0972
05:42:34|1.0972
05:42:35|1.0972
05:42:36|1.0978
05:42:37|1.0979
05:42:38|1.0974
05:42:39|1.0971
05:42:40|1.097
05:42:41|1.0969
05:42:42|1.0961
05:42:44|1.0959
05:42:44|1.0959
05:42:45|1.0958
05:42:46|1.0958
05:42:47|1.0958
05:42:48|1.0957
05:42:49|1.0957
05:42:50|1.0951
05:42:51|1.0951
05:42:52|1.0951
05:42:53|1.0951
05:42:54|1.0947
05:42:55|1.0942
05:42:56|1.0937
05:42:57|1.0943
05:42:58|1.0943
05:42:59|1.0943
05:43:01|1.0946
05:43:01|1.0946
05:43:02|1.0949
05:43:03|1.095
05:43:04|1.095
05:43:05|1.095
05:43:06|1.095
05:43:07|1.0946
05:43:09|1.0943
05:43:11|1.0943
05:43:12|1.0943
05:43:14|1.0941
05:43:15|1.0936
05:43:16|1.0938
05:43:18|1.094
05:43:18|1.0938
05:43:20|1.0923
05:43:20|1.0926
05:43:22|1.0926
05:43:23|1.0918
05:43:24|1.0921
05:43:25|1.0936
05:43:25|1.0937
05:43:26|1.0939
05:43:28|1.0944
05:43:29|1.0943
05:43:30|1.0943
05:43:31|1.094
05:43:31|1.0944
05:43:33|1.0954
05:43:34|1.0956
05:43:35|1.0959
05:43:36|1.096
05:43:38|1.0965
05:43:39|1.0965
05:43:40|1.0962
05:43:41|1.0962
05:43:42|1.0962
05:43:42|1.0961
05:43:44|1.0961
05:43:44|1.0962
05:43:46|1.0962
05:43:47|1.0962
05:43:48|1.0962
05:43:49|1.0959
05:43:50|1.096
05:43:51|1.0963
05:43:51|1.0957
05:43:53|1.0957
05:43:54|1.0957
05:43:55|1.0957
05:43:55|1.0958
05:43:57|1.0958
05:43:58|1.0958
05:43:59|1.0955
05:44:00|1.0953
05:44:00|1.0951
05:44:01|1.0949
05:44:03|1.0956
05:44:04|1.0959
05:44:05|1.0959
05:44:06|1.0957
05:44:07|1.0957
05:44:08|1.0951
05:44:10|1.0947
05:44:10|1.0951
05:44:12|1.0955
05:44:14|1.0949
05:44:15|1.0949
05:44:16|1.0943
05:44:17|1.0942
05:44:18|1.0942
05:44:19|1.0937
05:44:20|1.0935
05:44:22|1.0935
05:44:23|1.0935
05:44:24|1.0936
05:44:25|1.0932
05:44:26|1.0932
05:44:27|1.0936
05:44:28|1.0942
05:44:29|1.0942
05:44:30|1.0942
05:44:31|1.0942
05:44:32|1.0937
05:44:33|1.0937
05:44:34|1.0937
05:44:35|1.0938
05:44:36|1.0938
05:44:37|1.0937
05:44:39|1.0937
05:44:41|1.0924
05:44:41|1.0924
05:44:42|1.0923
05:44:43|1.0923
05:44:44|1.0923
05:44:45|1.0923
05:44:46|1.0937
05:44:47|1.0937
05:44:48|1.094
05:44:50|1.0941
05:44:50|1.0947
05:44:51|1.0955
05:44:52|1.0955
05:44:53|1.0955
05:44:55|1.0956
05:44:55|1.095
05:44:56|1.095
05:44:57|1.0939
05:44:58|1.093
05:44:59|1.093
05:45:00|1.0926
05:45:01|1.0936
05:45:02|1.0936
05:45:03|1.0936
05:45:04|1.0936
05:45:06|1.0931
05:45:07|1.0921
05:45:08|1.0921
05:45:09|1.0918
05:45:11|1.0926
05:45:13|1.0928
05:45:14|1.0934
05:45:15|1.0936
05:45:16|1.094
05:45:18|1.094
05:45:19|1.0933
05:45:21|1.0926
05:45:21|1.0926
05:45:22|1.0926
05:45:24|1.092
05:45:25|1.0918
05:45:26|1.0918
05:45:27|1.0914
05:45:28|1.0919
05:45:28|1.0919
05:45:29|1.0917
05:45:30|1.0921
05:45:31|1.0917
05:45:33|1.0917
05:45:34|1.0917
05:45:34|1.0912
05:45:36|1.0901
05:45:37|1.0899
05:45:38|1.0899
05:45:39|1.09
05:45:40|1.091
05:45:41|1.091
05:45:42|1.091
05:45:43|1.0898
05:45:44|1.0898
05:45:45|1.0901
05:45:46|1.0899
05:45:48|1.0894
05:45:48|1.0893
05:45:49|1.0893
05:45:50|1.0894
05:45:51|1.0891
05:45:52|1.0881
05:45:54|1.0872
05:45:55|1.0873
05:45:55|1.0879
05:45:56|1.0885
05:45:58|1.0893
05:45:59|1.0895
05:46:00|1.089
05:46:01|1.0887
05:46:01|1.0887
05:46:02|1.0879
05:46:04|1.0871
05:46:05|1.0882
05:46:06|1.0882
05:46:07|1.0886
05:46:08|1.089
05:46:09|1.0897
05:46:10|1.0896
05:46:12|1.0894
05:46:13|1.0895
05:46:14|1.0885
05:46:16|1.0883
05:46:17|1.0878
05:46:18|1.0872
05:46:20|1.0881
05:46:21|1.0881
05:46:21|1.0888
05:46:23|1.089
05:46:24|1.089
05:46:25|1.0895
05:46:26|1.0896
05:46:26|1.0896
05:46:28|1.0896
05:46:29|1.0897
05:46:29|1.0899
05:46:31|1.0905
05:46:32|1.0907
05:46:33|1.091
05:46:34|1.0903
05:46:35|1.0901
05:46:36|1.09
05:46:37|1.0901
05:46:38|1.0898
05:46:39|1.0898
05:46:39|1.09
05:46:40|1.09
05:46:42|1.09
05:46:43|1.09
05:46:44|1.0891
05:46:45|1.0905
05:46:46|1.0912
05:46:47|1.0916
05:46:47|1.0924
05:46:49|1.0918
05:46:50|1.0923
05:46:51|1.092
05:46:51|1.0918
05:46:53|1.0917
05:46:54|1.0915
05:46:55|1.0915
05:46:56|1.0911
05:46:56|1.0911
05:46:58|1.0916
05:46:59|1.0919
05:47:00|1.0919
05:47:01|1.0921
05:47:02|1.0916
05:47:03|1.0916
05:47:04|1.0921
05:47:05|1.0918
05:47:06|1.0923
05:47:07|1.0923
05:47:08|1.093
05:47:09|1.0934
05:47:10|1.0935
05:47:11|1.093
05:47:13|1.0934
05:47:14|1.0935
05:47:15|1.0941
05:47:16|1.0942
05:47:17|1.0939
05:47:18|1.0937
05:47:20|1.0934
05:47:21|1.0929
05:47:23|1.0929
05:47:23|1.093
05:47:25|1.0932
05:47:26|1.0932
05:47:27|1.0944
05:47:29|1.094
05:47:30|1.094
05:47:31|1.0942
05:47:31|1.0942
05:47:33|1.0942
05:47:34|1.0943
05:47:35|1.094
05:47:36|1.0943
05:47:37|1.0943
05:47:38|1.0947
05:47:39|1.0945
05:47:40|1.0945
05:47:40|1.0945
05:47:42|1.0945
05:47:43|1.0945
05:47:45|1.0945
05:47:45|1.0945
05:47:46|1.0945
05:47:48|1.094
05:47:49|1.0941
05:47:50|1.0941
05:47:51|1.0941
05:47:52|1.0941
05:47:53|1.0941
05:47:54|1.0941
05:47:55|1.0941
05:47:56|1.0933
05:47:57|1.0929
05:47:58|1.0923
05:47:59|1.0925
05:48:00|1.0925
05:48:01|1.0925
05:48:02|1.0919
05:48:03|1.0915
05:48:04|1.0913
05:48:05|1.0912
05:48:06|1.0907
05:48:07|1.0905
05:48:08|1.0911
05:48:09|1.0911
05:48:11|1.091
05:48:12|1.0922
05:48:14|1.0926
05:48:14|1.0926
05:48:16|1.0924
05:48:17|1.093
05:48:18|1.093
05:48:19|1.093
05:48:20|1.093
05:48:21|1.093
05:48:23|1.0935
05:48:24|1.0936
05:48:24|1.0937
05:48:26|1.0941
05:48:27|1.0941
05:48:28|1.0941
05:48:29|1.0939
05:48:30|1.094
05:48:32|1.0939
05:48:32|1.0938
05:48:33|1.094
05:48:34|1.0936
05:48:35|1.0937
05:48:36|1.0937
05:48:38|1.0941
05:48:38|1.0941
05:48:39|1.0927
05:48:40|1.0928
05:48:41|1.0922
05:48:43|1.092
05:48:43|1.092
05:48:44|1.0917
05:48:45|1.0912
05:48:46|1.0917
05:48:48|1.0917
05:48:49|1.0916
05:48:49|1.0914
05:48:50|1.0906
05:48:51|1.0915
05:48:53|1.09
05:48:54|1.0903
05:48:55|1.0902
05:48:56|1.0895
05:48:57|1.0896
05:48:57|1.0902
05:49:02|1.0899
05:49:03|1.0902
05:49:04|1.0902
05:49:05|1.0902
05:49:06|1.09
05:49:07|1.09
05:49:08|1.0912
05:49:09|1.0912
05:49:09|1.0907
05:49:11|1.09
05:49:13|1.0904
05:49:13|1.0896
05:49:15|1.0891
05:49:15|1.0891
05:49:17|1.0891
05:49:19|1.0893
05:49:20|1.0902
05:49:21|1.0902
05:49:23|1.0902
05:49:23|1.0895
05:49:25|1.0895
05:49:26|1.0895
05:49:27|1.0887
05:49:28|1.0881
05:49:30|1.0881
05:49:30|1.088
05:49:31|1.0883
05:49:32|1.0883
05:49:34|1.0871
05:49:35|1.0869
05:49:36|1.0869
05:49:37|1.0863
05:49:38|1.0862
05:49:38|1.087
05:49:40|1.0875
05:49:41|1.0877
05:49:42|1.0877
05:49:43|1.0876
05:49:44|1.0882
05:49:45|1.0888
05:49:46|1.0883
05:49:47|1.088
05:49:48|1.0878
05:49:48|1.0875
05:49:50|1.0875
05:49:51|1.0875
05:49:52|1.0876
05:49:53|1.0876
05:49:54|1.0878
05:49:55|1.0872
05:49:56|1.0872
05:49:57|1.0868
05:49:58|1.0868
05:49:59|1.0866
05:50:00|1.0865
05:50:01|1.0873
05:50:02|1.0878
05:50:03|1.0875
05:50:04|1.0882
05:50:05|1.0887
05:50:06|1.0887
05:50:07|1.0887
05:50:08|1.0896
05:50:09|1.0886
05:50:11|1.0878
05:50:12|1.0878
05:50:13|1.0873
05:50:15|1.0873
05:50:16|1.087
05:50:17|1.087
05:50:18|1.0865
05:50:19|1.0863
05:50:21|1.0855
05:50:22|1.0855
05:50:23|1.0867
05:50:24|1.0875
05:50:25|1.0873
05:50:26|1.0873
05:50:28|1.0876
05:50:28|1.0876
05:50:29|1.0877
05:50:30|1.0877
05:50:32|1.0873
05:50:33|1.0858
05:50:34|1.0865
05:50:35|1.0872
05:50:36|1.0864
05:50:37|1.0871
05:50:38|1.0871
05:50:39|1.0869
05:50:40|1.087
05:50:41|1.0878
05:50:42|1.0874
05:50:43|1.0877
05:50:44|1.0866
05:50:44|1.0866
05:50:46|1.0877
05:50:47|1.0882
05:50:47|1.0891
05:50:49|1.0893
05:50:50|1.0893
05:50:51|1.0892
05:50:52|1.0889
05:50:53|1.0886
05:50:53|1.0886
05:50:55|1.089
05:50:56|1.089
05:50:57|1.089
05:50:58|1.0893
05:50:58|1.0899
05:51:00|1.0902
05:51:01|1.0905
05:51:03|1.0904
05:51:03|1.091
05:51:04|1.0918
05:51:05|1.0925
05:51:06|1.0895
05:51:08|1.0888
05:51:08|1.0881
05:51:09|1.0885
05:51:11|1.0869
05:51:11|1.0864
05:51:12|1.0868
05:51:14|1.0871
05:51:15|1.0877
05:51:17|1.0873
05:51:18|1.0867
05:51:19|1.087
05:51:19|1.0872
05:51:21|1.0877
05:51:22|1.0877
05:51:22|1.0876
05:51:24|1.0878
05:51:25|1.0879
05:51:26|1.0891
05:51:27|1.089
05:51:28|1.0907
05:51:29|1.0911
05:51:31|1.0907
05:51:32|1.091
05:51:33|1.0924
05:51:34|1.0935
05:51:35|1.0931
05:51:36|1.0941
05:51:37|1.0947
05:51:38|1.0929
05:51:39|1.0934
05:51:40|1.0926
05:51:41|1.0922
05:51:42|1.0928
05:51:43|1.0924
05:51:43|1.0927
05:51:45|1.0926
05:51:45|1.0935
05:51:46|1.0933
05:51:48|1.0926
05:51:49|1.0933
05:51:50|1.0929
05:51:51|1.0929
05:51:51|1.0933
05:51:53|1.0935
05:51:54|1.0932
05:51:55|1.0932
05:51:56|1.0934
05:51:56|1.0931
05:51:58|1.0931
05:51:59|1.0931
05:51:59|1.0929
05:52:01|1.0924
05:52:02|1.0924
05:52:03|1.0921
05:52:04|1.0923
05:52:05|1.0925
05:52:06|1.0925
05:52:07|1.0927
05:52:08|1.092
05:52:09|1.0924
05:52:10|1.0926
05:52:11|1.0924
05:52:12|1.0921
05:52:12|1.0923
05:52:14|1.0915
05:52:15|1.0915
05:52:17|1.0913
05:52:18|1.0911
05:52:20|1.0903
05:52:20|1.0902
05:52:22|1.0898
05:52:23|1.088
05:52:24|1.0885
05:52:25|1.0887
05:52:26|1.0883
05:52:28|1.0867
05:52:28|1.0869
05:52:31|1.0863
05:52:31|1.0863
05:52:32|1.0871
05:52:33|1.0871
05:52:34|1.0873
05:52:35|1.0881
05:52:36|1.0881
05:52:37|1.0884
05:52:39|1.0882
05:52:39|1.0885
05:52:40|1.0883
05:52:41|1.088
05:52:42|1.088
05:52:44|1.0881
05:52:45|1.0872
05:52:45|1.0872
05:52:47|1.0863
05:52:48|1.0861
05:52:49|1.0866
05:52:49|1.0866
05:52:51|1.0868
05:52:52|1.0869
05:52:53|1.0867
05:52:54|1.0863
05:52:55|1.086
05:52:56|1.0862
05:52:57|1.0862
05:52:58|1.0859
05:52:59|1.0859
05:53:00|1.0863
05:53:01|1.0863
05:53:02|1.086
05:53:03|1.0854
05:53:04|1.0849
05:53:06|1.085
05:53:06|1.0853
05:53:07|1.0858
05:53:08|1.0867
05:53:09|1.0868
05:53:11|1.0861
05:53:11|1.0848
05:53:12|1.0863
05:53:14|1.0862
05:53:15|1.0862
05:53:17|1.0862
05:53:18|1.0864
05:53:19|1.0871
05:53:21|1.0874
05:53:22|1.0874
05:53:23|1.0881
05:53:24|1.0883
05:53:25|1.0883
05:53:26|1.0883
05:53:27|1.0887
05:53:27|1.089
05:53:29|1.0893
05:53:30|1.0899
05:53:30|1.09
05:53:32|1.0912
05:53:33|1.0911
05:53:34|1.0911
05:53:35|1.0914
05:53:36|1.0914
05:53:37|1.0909
05:53:38|1.0909
05:53:39|1.0908
05:53:41|1.0902
05:53:41|1.09
05:53:42|1.09
05:53:43|1.09
05:53:45|1.0898
05:53:46|1.0898
05:53:46|1.0896
05:53:47|1.0896
05:53:49|1.0893
05:53:50|1.0896
05:53:51|1.0896
05:53:52|1.0894
05:53:53|1.0894
05:53:54|1.0891
05:53:55|1.0888
05:53:56|1.0887
05:53:58|1.0882
05:53:59|1.0881
05:54:00|1.0882
05:54:00|1.0881
05:54:01|1.0881
05:54:02|1.0891
05:54:03|1.0891
05:54:05|1.0892
05:54:06|1.0892
05:54:07|1.0897
05:54:08|1.0897
05:54:09|1.0897
05:54:10|1.0894
05:54:11|1.089
05:54:11|1.089
05:54:13|1.0887
05:54:14|1.0875
05:54:15|1.0875
05:54:16|1.0875
05:54:17|1.0879
05:54:19|1.0879
05:54:20|1.0878
05:54:21|1.0878
05:54:22|1.0878
05:54:23|1.0888
05:54:24|1.0884
05:54:25|1.0877
05:54:27|1.0894
05:54:28|1.0894
05:54:30|1.0894
05:54:30|1.0894
05:54:31|1.0889
05:54:32|1.0889
05:54:33|1.0889
05:54:35|1.0889
05:54:35|1.089
05:54:37|1.0894
05:54:38|1.0891
05:54:39|1.0891
05:54:40|1.0891
05:54:41|1.0891
05:54:41|1.0891
05:54:42|1.0891
05:54:43|1.0886
05:54:45|1.0882
05:54:46|1.0882
05:54:47|1.0882
05:54:48|1.0881
05:54:49|1.0877
05:54:50|1.0873
05:54:51|1.0873
05:54:52|1.088
05:54:54|1.0874
05:54:54|1.088
05:54:55|1.0889
05:54:56|1.0893
05:54:57|1.0888
05:54:58|1.0888
05:54:59|1.0891
05:55:00|1.0891
05:55:01|1.0891
05:55:02|1.0889
05:55:03|1.0887
05:55:04|1.0887
05:55:05|1.0887
05:55:06|1.0887
05:55:07|1.0887
05:55:08|1.0887
05:55:09|1.0873
05:55:10|1.0876
05:55:11|1.0878
05:55:12|1.0881
05:55:13|1.0889
05:55:14|1.0891
05:55:15|1.0894
05:55:16|1.0896
05:55:17|1.0897
05:55:19|1.0897
05:55:21|1.0897
05:55:22|1.0902
05:55:24|1.0911
05:55:24|1.0912
05:55:26|1.0919
05:55:28|1.0919
05:55:28|1.0911
05:55:29|1.0914
05:55:31|1.0918
05:55:32|1.0918
05:55:33|1.0918
05:55:34|1.092
05:55:36|1.0918
05:55:37|1.0914
05:55:38|1.0913
05:55:38|1.0918
05:55:40|1.0916
05:55:41|1.0925
05:55:42|1.0921
05:55:43|1.0923
05:55:44|1.0926
05:55:44|1.0926
05:55:45|1.0938
05:55:46|1.0927
05:55:47|1.0931
05:55:48|1.0933
05:55:49|1.0932
05:55:51|1.0932
05:55:52|1.0932
05:55:53|1.0928
05:55:54|1.0917
05:55:55|1.0918
05:55:56|1.0911
05:55:57|1.0923
05:55:58|1.0923
05:55:58|1.0916
05:56:00|1.0924
05:56:01|1.093
05:56:02|1.093
05:56:03|1.0935
05:56:03|1.0936
05:56:05|1.0926
05:56:06|1.0931
05:56:07|1.0922
05:56:08|1.0925
05:56:09|1.0931
05:56:10|1.0928
05:56:11|1.0928
05:56:12|1.0927
05:56:13|1.0927
05:56:14|1.0927
05:56:15|1.0927
05:56:16|1.0927
05:56:17|1.0928
05:56:19|1.0927
05:56:20|1.0928
05:56:22|1.0923
05:56:22|1.0922
05:56:23|1.0922
05:56:24|1.0922
05:56:26|1.0915
05:56:27|1.0914
05:56:28|1.0906
05:56:29|1.0899
05:56:30|1.0897
05:56:31|1.0901
05:56:32|1.0906
05:56:33|1.0905
05:56:34|1.0905
05:56:35|1.0901
05:56:36|1.0901
05:56:37|1.0901
05:56:38|1.0901
05:56:39|1.0904
05:56:40|1.0901
05:56:41|1.0902
05:56:42|1.0894
05:56:43|1.0894
05:56:44|1.0887
05:56:45|1.0882
05:56:46|1.0888
05:56:47|1.0888
05:56:49|1.0885
05:56:50|1.0885
05:56:51|1.0885
05:56:51|1.0886
05:56:52|1.0882
05:56:53|1.0878
05:56:55|1.0877
05:56:55|1.0877
05:56:57|1.0877
05:56:58|1.0877
05:56:58|1.0885
05:56:59|1.0885
05:57:01|1.0884
05:57:02|1.0883
05:57:03|1.0884
05:57:03|1.0884
05:57:04|1.0884
05:57:06|1.0885
05:57:06|1.0885
05:57:08|1.0885
05:57:09|1.0885
05:57:09|1.0882
05:57:10|1.0888
05:57:12|1.0888
05:57:13|1.0893
05:57:14|1.0901
05:57:15|1.0904
05:57:16|1.0906
05:57:16|1.0906
05:57:18|1.0899
05:57:19|1.0903
05:57:19|1.09
05:57:22|1.0894
05:57:23|1.0894
05:57:24|1.0885
05:57:25|1.0885
05:57:27|1.0885
05:57:28|1.0885
05:57:29|1.0885
05:57:29|1.0885
05:57:30|1.0883
05:57:32|1.0883
05:57:34|1.088
05:57:35|1.088
05:57:36|1.0875
05:57:37|1.0875
05:57:38|1.0875
05:57:39|1.0872
05:57:41|1.0872
05:57:42|1.0872
05:57:43|1.0872
05:57:44|1.0871
05:57:44|1.0871
05:57:46|1.0871
05:57:46|1.0877
05:57:48|1.0877
05:57:49|1.0877
05:57:50|1.087
05:57:51|1.086
05:57:52|1.086
05:57:53|1.0853
05:57:54|1.0854
05:57:55|1.0856
05:57:56|1.0856
05:57:57|1.0852
05:57:58|1.0848
05:57:59|1.0847
05:58:00|1.0847
05:58:01|1.0849
05:58:02|1.085
05:58:03|1.085
05:58:04|1.0842
05:58:05|1.0842
05:58:06|1.0845
05:58:07|1.0834
05:58:08|1.0833
05:58:09|1.0824
05:58:10|1.0825
05:58:11|1.0829
05:58:12|1.0834
05:58:13|1.0841
05:58:14|1.0843
05:58:15|1.0845
05:58:16|1.084
05:58:17|1.0827
05:58:18|1.0827
05:58:19|1.0819
05:58:20|1.0824
05:58:22|1.0828
05:58:24|1.0821
05:58:25|1.0821
05:58:27|1.0822
05:58:27|1.0822
05:58:28|1.0819
05:58:30|1.0819
05:58:30|1.0819
05:58:31|1.0826
05:58:32|1.0824
05:58:33|1.082
05:58:35|1.082
05:58:36|1.0825
05:58:37|1.0825
05:58:38|1.0828
05:58:39|1.083
05:58:41|1.0832
05:58:41|1.083
05:58:42|1.0827
05:58:43|1.0827
05:58:44|1.0828
05:58:46|1.0826
05:58:47|1.0829
05:58:47|1.0832
05:58:49|1.0828
05:58:50|1.0832
05:58:51|1.0832
05:58:52|1.0839
05:58:53|1.0839
05:58:54|1.0839
05:58:55|1.0839
05:58:56|1.0838
05:58:57|1.0843
05:58:58|1.0846
05:58:59|1.0859
05:59:00|1.0859
05:59:01|1.0863
05:59:03|1.0868
05:59:03|1.0874
05:59:04|1.088
05:59:05|1.0874
05:59:06|1.0869
05:59:07|1.0862
05:59:08|1.0863
05:59:09|1.0862
05:59:10|1.0864
05:59:11|1.0869
05:59:12|1.0866
05:59:14|1.0864
05:59:14|1.0859
05:59:16|1.0859
05:59:17|1.0864
05:59:18|1.0861
05:59:19|1.0853
05:59:20|1.0851
05:59:22|1.0846
05:59:23|1.0843
05:59:25|1.0846
05:59:25|1.0858
05:59:27|1.0852
05:59:27|1.0846
05:59:29|1.0843
05:59:29|1.0844
05:59:30|1.0843
05:59:31|1.0843
05:59:32|1.0843
05:59:33|1.0835
05:59:36|1.0832
05:59:36|1.0832
05:59:37|1.0832
05:59:38|1.0829
05:59:39|1.0829
05:59:40|1.0832
05:59:41|1.0828
05:59:42|1.0828
05:59:43|1.0827
05:59:44|1.0827
05:59:45|1.0827
05:59:47|1.0836
05:59:48|1.084
05:59:48|1.0832
05:59:50|1.0832
05:59:50|1.0832
05:59:52|1.0831
05:59:53|1.0834
05:59:54|1.0835
05:59:55|1.0838
05:59:56|1.084
05:59:57|1.084
05:59:57|1.084
05:59:58|1.084
06:00:00|1.084
06:00:01|1.0836
06:00:02|1.0837
06:00:03|1.0837
06:00:03|1.0836
06:00:04|1.0833
06:00:05|1.0833
06:00:06|1.0833
06:00:07|1.083
06:00:08|1.0827
06:00:10|1.0827
06:00:10|1.0829
06:00:12|1.0836
06:00:13|1.0839
06:00:14|1.0845
06:00:15|1.0845
06:00:16|1.0845
06:00:17|1.084
06:00:18|1.0843
06:00:19|1.0843
06:00:20|1.0842
06:00:21|1.0845
06:00:23|1.0845
06:00:24|1.0852
06:00:26|1.0859
06:00:27|1.0869
06:00:28|1.0872
06:00:29|1.0869
06:00:30|1.0868
06:00:32|1.0867
06:00:32|1.0866
06:00:33|1.0869
06:00:35|1.0878
06:00:35|1.0878
06:00:37|1.0883
06:00:37|1.0877
06:00:39|1.0866
06:00:40|1.0863
06:00:41|1.0863
06:00:42|1.0866
06:00:43|1.0866
06:00:44|1.0873
06:00:46|1.0871
06:00:46|1.0876
06:00:48|1.0877
06:00:49|1.0867
06:00:50|1.0867
06:00:51|1.0858
06:00:52|1.0859
06:00:53|1.0861
06:00:54|1.0864
06:00:55|1.0864
06:00:56|1.0864
06:00:57|1.0863
06:00:59|1.0857
06:00:59|1.0854
06:01:00|1.0854
06:01:01|1.0845
06:01:02|1.0845
06:01:03|1.0845
06:01:04|1.0845
06:01:05|1.0845
06:01:06|1.0849
06:01:07|1.0847
06:01:08|1.0847
06:01:09|1.0847
06:01:11|1.0836
06:01:12|1.0836
06:01:13|1.0836
06:01:14|1.0836
06:01:15|1.0831
06:01:17|1.0831
06:01:18|1.0828
06:01:19|1.0829
06:01:20|1.083
06:01:21|1.0835
06:01:22|1.0839
06:01:24|1.0844
06:01:25|1.084
06:01:27|1.0849
06:01:28|1.0851
06:01:29|1.085
06:01:31|1.0843
06:01:31|1.0843
06:01:32|1.0856
06:01:34|1.0856
06:01:34|1.0858
06:01:35|1.0859
06:01:37|1.086
06:01:38|1.0854
06:01:39|1.0855
06:01:40|1.0853
06:01:41|1.0846
06:01:42|1.0839
06:01:43|1.0837
06:01:44|1.0838
06:01:45|1.0838
06:01:46|1.0841
06:01:47|1.0846
06:01:48|1.0851
06:01:49|1.0851
06:01:51|1.0858
06:01:51|1.0851
06:01:52|1.0842
06:01:53|1.084
06:01:54|1.0842
06:01:56|1.0842
06:01:56|1.084
06:01:57|1.084
06:01:59|1.084
06:02:00|1.0835
06:02:01|1.0835
06:02:02|1.0835
06:02:03|1.0836
06:02:04|1.0835
06:02:05|1.0835
06:02:06|1.083
06:02:07|1.0826
06:02:08|1.0821
06:02:09|1.0823
06:02:10|1.0812
06:02:10|1.0811
06:02:12|1.0813
06:02:13|1.0809
06:02:13|1.0807
06:02:15|1.0809
06:02:16|1.081
06:02:17|1.0804
06:02:18|1.081
06:02:19|1.0815
06:02:20|1.0811
06:02:21|1.0808
06:02:22|1.0808
06:02:23|1.0815
06:02:25|1.0814
06:02:26|1.0807
06:02:27|1.0805
06:02:28|1.0805
06:02:29|1.0805
06:02:30|1.0813
06:02:31|1.0801
06:02:33|1.0797
06:02:34|1.08
06:02:35|1.081
06:02:36|1.0819
06:02:37|1.0822
06:02:38|1.0825
06:02:39|1.0825
06:02:40|1.0823
06:02:41|1.0818
06:02:42|1.0822
06:02:44|1.0822
06:02:45|1.0822
06:02:46|1.0823
06:02:46|1.0823
06:02:48|1.0815
06:02:49|1.0815
06:02:51|1.0819
06:02:51|1.082
06:02:52|1.0822
06:02:54|1.0822
06:02:54|1.0825
06:02:55|1.0824
06:02:56|1.0824
06:02:58|1.0824
06:02:59|1.0824
06:03:00|1.0834
06:03:01|1.0837
06:03:02|1.0842
06:03:03|1.0842
06:03:04|1.084
06:03:04|1.0833
06:03:05|1.0832
06:03:06|1.0832
06:03:08|1.0837
06:03:09|1.083
06:03:10|1.0827
06:03:11|1.0832
06:03:12|1.0833
06:03:13|1.0823
06:03:14|1.0823
06:03:15|1.0827
06:03:16|1.0827
06:03:17|1.0827
06:03:18|1.0828
06:03:19|1.083
06:03:20|1.083
06:03:21|1.0835
06:03:22|1.084
06:03:23|1.0844
06:03:24|1.0844
06:03:26|1.084
06:03:27|1.0844
06:03:29|1.0844
06:03:30|1.0844
06:03:31|1.0825
06:03:32|1.0825
06:03:33|1.0826
06:03:34|1.0826
06:03:36|1.0835
06:03:36|1.0842
06:03:37|1.0841
06:03:38|1.0836
06:03:39|1.0836
06:03:41|1.0836
06:03:42|1.0837
06:03:43|1.0837
06:03:44|1.0837
06:03:45|1.0833
06:03:46|1.0834
06:03:47|1.0839
06:03:48|1.0839
06:03:49|1.0836
06:03:50|1.0837
06:03:52|1.0837
06:03:52|1.0829
06:03:53|1.0825
06:03:54|1.0829
06:03:55|1.0822
06:03:57|1.0825
06:03:57|1.0822
06:03:58|1.0822
06:04:00|1.0822
06:04:01|1.081
06:04:01|1.0804
06:04:03|1.0803
06:04:04|1.0803
06:04:05|1.0798
06:04:06|1.0803
06:04:07|1.0803
06:04:08|1.0803
06:04:09|1.0809
06:04:10|1.0809
06:04:11|1.0808
06:04:12|1.0808
06:04:14|1.08
06:04:14|1.0797
06:04:15|1.0797
06:04:16|1.0797
06:04:17|1.0797
06:04:18|1.0797
06:04:19|1.0796
06:04:20|1.0796
06:04:21|1.0796
06:04:22|1.0796
06:04:23|1.0796
06:04:25|1.081
06:04:26|1.081
06:04:28|1.0822
06:04:29|1.0826
06:04:30|1.0826
06:04:31|1.0829
06:04:31|1.0831
06:04:34|1.0832
06:04:34|1.0834
06:04:35|1.0834
06:04:36|1.083
06:04:37|1.0832
06:04:38|1.0837
06:04:39|1.0845
06:04:41|1.0845
06:04:42|1.0845
06:04:43|1.0845
06:04:44|1.0853
06:04:45|1.0853
06:04:46|1.0847
06:04:47|1.0847
06:04:48|1.085
06:04:48|1.0851
06:04:50|1.0851
06:04:52|1.0851
06:04:53|1.0841
06:04:54|1.0856
06:04:55|1.0851
06:04:57|1.0851
06:04:57|1.0851
06:04:58|1.0851
06:05:00|1.0856
06:05:01|1.0855
06:05:02|1.0855
06:05:03|1.0849
06:05:04|1.0851
06:05:06|1.0863
06:05:06|1.0864
06:05:07|1.0873
06:05:08|1.0876
06:05:09|1.0876
06:05:10|1.0878
06:05:11|1.0873
06:05:12|1.0874
06:05:14|1.0874
06:05:14|1.0876
06:05:15|1.0878
06:05:16|1.0878
06:05:17|1.0884
06:05:18|1.089
06:05:20|1.0886
06:05:20|1.0886
06:05:21|1.0885
06:05:22|1.0883
06:05:23|1.0883
06:05:24|1.0875
06:05:26|1.0875
06:05:28|1.0873
06:05:28|1.0873
06:05:30|1.0874
06:05:32|1.0863
06:05:33|1.0866
06:05:34|1.0868
06:05:35|1.0865
06:05:36|1.0861
06:05:37|1.0855
06:05:38|1.0855
06:05:39|1.0858
06:05:40|1.0858
06:05:41|1.0858
06:05:42|1.0855
06:05:43|1.0854
06:05:44|1.0852
06:05:45|1.0853
06:05:46|1.0853
06:05:48|1.085
06:05:49|1.0851
06:05:49|1.0846
06:05:51|1.0846
06:05:52|1.0846
06:05:52|1.085
06:05:54|1.0847
06:05:54|1.0844
06:05:56|1.084
06:05:57|1.084
06:05:58|1.0838
06:05:58|1.084
06:06:00|1.084
06:06:01|1.0834
06:06:02|1.0827
06:06:03|1.0827
06:06:03|1.0823
06:06:05|1.0819
06:06:06|1.0812
06:06:07|1.0817
06:06:08|1.0823
06:06:09|1.0819
06:06:09|1.0823
06:06:11|1.0823
06:06:11|1.0819
06:06:13|1.0819
06:06:14|1.0822
06:06:15|1.0823
06:06:15|1.0816
06:06:16|1.081
06:06:18|1.0809
06:06:19|1.0812
06:06:20|1.0816
06:06:21|1.0816
06:06:22|1.0813
06:06:23|1.0801
06:06:24|1.08
06:06:25|1.0803
06:06:27|1.0803
06:06:28|1.081
06:06:30|1.081
06:06:31|1.0819
06:06:32|1.0823
06:06:33|1.0824
06:06:35|1.0824
06:06:36|1.0827
06:06:37|1.0826
06:06:38|1.0824
06:06:39|1.0824
06:06:40|1.0826
06:06:41|1.0827
06:06:42|1.0824
06:06:44|1.0819
06:06:45|1.0819
06:06:46|1.0819
06:06:47|1.0819
06:06:48|1.0819
06:06:49|1.0814
06:06:50|1.0814
06:06:51|1.0814
06:06:52|1.0814
06:06:53|1.0814
06:06:54|1.0818
06:06:55|1.0815
06:06:56|1.0815
06:06:57|1.0817
06:06:58|1.0815
06:06:59|1.081
06:07:00|1.081
06:07:01|1.081
06:07:02|1.081
06:07:03|1.081
06:07:04|1.081
06:07:04|1.081
06:07:06|1.0812
06:07:07|1.0813
06:07:08|1.0826
06:07:09|1.0822
06:07:11|1.082
06:07:12|1.082
06:07:13|1.0822
06:07:14|1.0822
06:07:15|1.0822
06:07:16|1.0822
06:07:17|1.0822
06:07:18|1.0822
06:07:19|1.0822
06:07:19|1.0817
06:07:20|1.0817
06:07:21|1.0817
06:07:23|1.0815
06:07:23|1.0819
06:07:25|1.0812
06:07:26|1.0812
06:07:27|1.0802
06:07:29|1.081
06:07:30|1.0814
06:07:32|1.082
06:07:33|1.0823
06:07:35|1.0823
06:07:36|1.0832
06:07:37|1.084
06:07:38|1.0844
06:07:41|1.0842
06:07:41|1.0842
06:07:43|1.0842
06:07:44|1.0837
06:07:45|1.0838
06:07:46|1.084
06:07:47|1.084
06:07:49|1.0836
06:07:50|1.0836
06:07:51|1.0836
06:07:52|1.0828
06:07:53|1.0828
06:07:54|1.0828
06:07:55|1.0828
06:07:56|1.0828
06:07:57|1.0824
06:07:58|1.0821
06:07:59|1.0821
06:08:00|1.0821
06:08:01|1.0816
06:08:02|1.0816
06:08:03|1.0816
06:08:04|1.0813
06:08:05|1.0813
06:08:06|1.0811
06:08:07|1.0817
06:08:08|1.0816
06:08:09|1.0812
06:08:10|1.0801
06:08:11|1.0801
06:08:12|1.0796
06:08:13|1.0797
06:08:14|1.0797
06:08:15|1.0797
06:08:16|1.0795
06:08:17|1.0808
06:08:18|1.0812
06:08:19|1.0813
06:08:20|1.0813
06:08:21|1.0813
06:08:22|1.0813
06:08:23|1.0803
06:08:24|1.0802
06:08:25|1.0802
06:08:26|1.08
06:08:27|1.0796
06:08:29|1.08
06:08:30|1.0797
06:08:32|1.0802
06:08:32|1.0802
06:08:33|1.0805
06:08:35|1.0805
06:08:35|1.0805
06:08:37|1.081
06:08:38|1.0811
06:08:39|1.0811
06:08:41|1.0804
06:08:41|1.0806
06:08:42|1.0815
06:08:43|1.0812
06:08:44|1.0812
06:08:45|1.0812
06:08:46|1.0812
06:08:47|1.0812
06:08:48|1.0812
06:08:49|1.0812
06:08:50|1.0812
06:08:52|1.0812
06:08:53|1.0818
06:08:54|1.0817
06:08:55|1.0812
06:08:56|1.0812
06:08:57|1.0812
06:08:57|1.0812
06:08:59|1.0812
06:08:59|1.0812
06:09:00|1.0812
06:09:02|1.0812
06:09:02|1.0811
06:09:03|1.0811
06:09:05|1.0806
06:09:06|1.0805
06:09:07|1.0805
06:09:08|1.0798
06:09:08|1.0798
06:09:10|1.0798
06:09:11|1.0802
06:09:11|1.0802
06:09:13|1.0799
06:09:14|1.0794
06:09:14|1.0794
06:09:16|1.0794
06:09:16|1.0798
06:09:18|1.08
06:09:18|1.08
06:09:19|1.0796
06:09:20|1.0796
06:09:22|1.0792
06:09:22|1.0789
06:09:23|1.0788
06:09:25|1.0776
06:09:26|1.0775
06:09:26|1.0771
06:09:28|1.0773
06:09:29|1.0775
06:09:30|1.0777
06:09:32|1.0783
06:09:33|1.0793
06:09:34|1.0792
06:09:35|1.0792
06:09:37|1.0796
06:09:37|1.0796
06:09:39|1.0793
06:09:41|1.0788
06:09:42|1.079
06:09:42|1.0792
06:09:44|1.0792
06:09:45|1.0788
06:09:46|1.0789
06:09:47|1.0789
06:09:49|1.0789
06:09:49|1.0791
06:09:50|1.0791
06:09:51|1.0793
06:09:53|1.0793
06:09:53|1.0793
06:09:54|1.0797
06:09:55|1.0799
06:09:56|1.0799
06:09:57|1.0799
06:09:58|1.0799
06:09:59|1.08
06:10:00|1.0803
06:10:02|1.0804
06:10:03|1.0804
06:10:04|1.0803
06:10:05|1.081
06:10:06|1.0816
06:10:07|1.0816
06:10:08|1.0819
06:10:09|1.0822
06:10:10|1.0833
06:10:10|1.083
06:10:11|1.0839
06:10:13|1.0836
06:10:14|1.083
06:10:15|1.0829
06:10:17|1.0829
06:10:17|1.0821
06:10:19|1.082
06:10:19|1.0816
06:10:20|1.0815
06:10:21|1.0809
06:10:22|1.0808
06:10:23|1.0814
06:10:24|1.0812
06:10:25|1.0805
06:10:26|1.0808
06:10:27|1.0808
06:10:28|1.0814
06:10:30|1.082
06:10:31|1.082
06:10:33|1.0804
06:10:34|1.08
06:10:35|1.08
06:10:36|1.0808
06:10:37|1.0812
06:10:39|1.0803
06:10:39|1.0799
06:10:40|1.0799
06:10:41|1.0797
06:10:42|1.0797
06:10:43|1.0797
06:10:44|1.08
06:10:45|1.0798
06:10:46|1.0798
06:10:47|1.0798
06:10:48|1.0798
06:10:49|1.08
06:10:50|1.0801
06:10:51|1.0798
06:10:52|1.0798
06:10:53|1.0797
06:10:54|1.0791
06:10:55|1.0787
06:10:56|1.0781
06:10:57|1.0776
06:10:58|1.0772
06:10:59|1.0777
06:11:00|1.0777
06:11:01|1.0777
06:11:02|1.0772
06:11:03|1.0774
06:11:04|1.0774
06:11:06|1.078
06:11:06|1.078
06:11:07|1.0782
06:11:10|1.0787
06:11:10|1.0789
06:11:11|1.0787
06:11:12|1.0774
06:11:13|1.0776
06:11:14|1.0777
06:11:15|1.0774
06:11:16|1.0774
06:11:18|1.0775
06:11:18|1.0775
06:11:20|1.078
06:11:21|1.0778
06:11:22|1.077
06:11:23|1.0774
06:11:24|1.0774
06:11:25|1.0773
06:11:26|1.0773
06:11:27|1.0771
06:11:28|1.0769
06:11:29|1.0769
06:11:30|1.0763
06:11:32|1.0762
06:11:33|1.0763
06:11:34|1.0765
06:11:36|1.0772
06:11:37|1.0775
06:11:38|1.0773
06:11:39|1.0772
06:11:40|1.0773
06:11:41|1.0773
06:11:42|1.0772
06:11:44|1.0769
06:11:44|1.0765
06:11:45|1.0765
06:11:46|1.0765
06:11:47|1.0765
06:11:48|1.0758
06:11:49|1.0754
06:11:50|1.0762
06:11:52|1.0762
06:11:52|1.0762
06:11:53|1.0762
06:11:54|1.0767
06:11:55|1.0774
06:11:56|1.0782
06:11:57|1.0774
06:11:58|1.0774
06:11:59|1.0778
06:12:00|1.0778
06:12:01|1.0771
06:12:02|1.0769
06:12:03|1.0768
06:12:04|1.0767
06:12:05|1.0767
06:12:06|1.0761
06:12:07|1.0761
06:12:08|1.0759
06:12:09|1.0759
06:12:10|1.0759
06:12:11|1.0759
06:12:12|1.076
06:12:13|1.0762
06:12:14|1.0762
06:12:15|1.0771
06:12:17|1.0763
06:12:18|1.0762
06:12:18|1.0765
06:12:20|1.0765
06:12:21|1.0765
06:12:22|1.0765
06:12:23|1.0761
06:12:24|1.0764
06:12:25|1.0764
06:12:26|1.0764
06:12:27|1.0765
06:12:28|1.0765
06:12:29|1.0765
06:12:30|1.0765
06:12:31|1.0765
06:12:33|1.0766
06:12:33|1.0762
06:12:35|1.0762
06:12:36|1.0762
06:12:38|1.0764
06:12:39|1.0764
06:12:41|1.0765
06:12:41|1.0772
06:12:42|1.0781
06:12:43|1.0787
06:12:44|1.0789
06:12:45|1.0788
06:12:46|1.0787
06:12:47|1.0784
06:12:48|1.0783
06:12:49|1.0775
06:12:50|1.0768
06:12:52|1.0767
06:12:53|1.0762
06:12:54|1.0762
06:12:55|1.0765
06:12:56|1.0765
06:12:57|1.0764
06:12:58|1.0765
06:12:59|1.0765
06:13:00|1.0768
06:13:01|1.0767
06:13:02|1.0768
06:13:03|1.0768
06:13:04|1.0768
06:13:05|1.0767
06:13:06|1.0765
06:13:07|1.0767
06:13:08|1.0765
06:13:09|1.0762
06:13:10|1.0762
06:13:11|1.0753
06:13:12|1.0753
06:13:13|1.0753
06:13:14|1.0763
06:13:15|1.0767
06:13:16|1.0769
06:13:17|1.0769
06:13:18|1.0765
06:13:18|1.0768
06:13:20|1.0768
06:13:21|1.0774
06:13:22|1.0774
06:13:23|1.0769
06:13:24|1.077
06:13:25|1.0774
06:13:26|1.0773
06:13:26|1.0773
06:13:28|1.0775
06:13:28|1.0775
06:13:29|1.0776
06:13:30|1.0773
06:13:32|1.0776
06:13:34|1.078
06:13:35|1.0778
06:13:35|1.0778
06:13:37|1.0776
06:13:39|1.0778
06:13:39|1.0778
06:13:40|1.0775
06:13:42|1.0776
06:13:42|1.0774
06:13:44|1.0778
06:13:45|1.0782
06:13:46|1.0787
06:13:47|1.0787
06:13:49|1.0781
06:13:50|1.0777
06:13:50|1.077
06:13:52|1.077
06:13:53|1.0766
06:13:54|1.0766
06:13:55|1.0763
06:13:56|1.0761
06:13:57|1.0756
06:13:58|1.076
06:13:58|1.0764
06:14:00|1.0768
06:14:01|1.0767
06:14:01|1.076
06:14:02|1.0758
06:14:04|1.0758
06:14:05|1.0762
06:14:06|1.0762
06:14:06|1.0762
06:14:07|1.0765
06:14:09|1.0772
06:14:09|1.0772
06:14:10|1.0773
06:14:11|1.0773
06:14:13|1.0773
06:14:14|1.0774
06:14:15|1.0774
06:14:16|1.0774
06:14:16|1.0777
06:14:18|1.0772
06:14:19|1.0772
06:14:19|1.0772
06:14:21|1.0769
06:14:22|1.0772
06:14:23|1.0772
06:14:24|1.0772
06:14:25|1.0769
06:14:26|1.0769
06:14:27|1.0769
06:14:28|1.0769
06:14:29|1.0769
06:14:30|1.0773
06:14:31|1.0776
06:14:32|1.0779
06:14:33|1.0784
06:14:35|1.0793
06:14:36|1.0796
06:14:37|1.0792
06:14:38|1.0792
06:14:39|1.0783
06:14:40|1.0781
06:14:41|1.0781
06:14:42|1.0779
06:14:43|1.0779
06:14:44|1.0779
06:14:45|1.0775
06:14:46|1.0775
06:14:47|1.0779
06:14:48|1.078
06:14:49|1.0776
06:14:50|1.0776
06:14:51|1.0777
06:14:53|1.0774
06:14:54|1.0774
06:14:55|1.0776
06:14:56|1.0778
06:14:57|1.078
06:14:59|1.0783
06:14:59|1.0789
06:15:01|1.0791
06:15:02|1.0793
06:15:03|1.0794
06:15:04|1.0794
06:15:05|1.0799
06:15:06|1.0804
06:15:07|1.0793
06:15:08|1.08
06:15:09|1.0795
06:15:10|1.0795
06:15:11|1.0801
06:15:12|1.0804
06:15:13|1.08
06:15:14|1.08
06:15:15|1.08
06:15:16|1.08
06:15:17|1.08
06:15:18|1.08
06:15:19|1.08
06:15:20|1.0802
06:15:21|1.0805
06:15:22|1.081
06:15:23|1.0809
06:15:24|1.08
06:15:25|1.0798
06:15:26|1.0798
06:15:27|1.0793
06:15:28|1.0789
06:15:29|1.0788
06:15:30|1.0788
06:15:31|1.0791
06:15:32|1.0791
06:15:33|1.0791
06:15:34|1.0791
06:15:35|1.0795
06:15:36|1.0795
06:15:38|1.0793
06:15:38|1.0793
06:15:40|1.0793
06:15:42|1.0789
06:15:42|1.0784
06:15:43|1.0784
06:15:45|1.0789
06:15:46|1.0789
06:15:47|1.0786
06:15:48|1.0786
06:15:50|1.079
06:15:51|1.0786
06:15:52|1.0786
06:15:54|1.0775
06:15:54|1.0769
06:15:56|1.0768
06:15:57|1.0767
06:15:57|1.0762
06:15:59|1.0768
06:16:00|1.0768
06:16:01|1.0764
06:16:02|1.0762
06:16:03|1.076
06:16:04|1.076
06:16:05|1.0754
06:16:06|1.0749
06:16:07|1.0749
06:16:08|1.0751
06:16:09|1.0751
06:16:10|1.0756
06:16:11|1.0758
06:16:13|1.0756
06:16:13|1.0756
06:16:15|1.0752
06:16:16|1.0752
06:16:17|1.0748
06:16:18|1.0746
06:16:19|1.0746
06:16:19|1.0743
06:16:21|1.0743
06:16:22|1.0738
06:16:23|1.0736
06:16:24|1.0734
06:16:25|1.0734
06:16:26|1.0737
06:16:27|1.073
06:16:28|1.0728
06:16:29|1.0728
06:16:30|1.0735
06:16:31|1.0735
06:16:32|1.0739
06:16:33|1.0744
06:16:34|1.0744
06:16:36|1.0749
06:16:37|1.0748
06:16:38|1.0744
06:16:40|1.0735
06:16:41|1.0743
06:16:42|1.0739
06:16:42|1.0733
06:16:43|1.0736
06:16:45|1.0738
06:16:46|1.0738
06:16:47|1.0738
06:16:48|1.0735
06:16:49|1.0735
06:16:50|1.0735
06:16:51|1.0728
06:16:52|1.0722
06:16:53|1.0725
06:16:55|1.0727
06:16:55|1.0724
06:16:56|1.0722
06:16:57|1.0722
06:16:58|1.0727
06:16:59|1.0727
06:17:00|1.0732
06:17:01|1.0729
06:17:02|1.0727
06:17:03|1.0729
06:17:04|1.0728
06:17:05|1.0731
06:17:06|1.0731
06:17:07|1.0727
06:17:08|1.0727
06:17:10|1.0724
06:17:11|1.0724
06:17:11|1.0734
06:17:13|1.0734
06:17:14|1.0732
06:17:15|1.0735
06:17:15|1.0731
06:17:16|1.0732
06:17:17|1.0732
06:17:19|1.072
06:17:20|1.0714
06:17:21|1.0724
06:17:22|1.0711
06:17:23|1.0712
06:17:24|1.0716
06:17:25|1.0716
06:17:26|1.0721
06:17:27|1.0726
06:17:28|1.0732
06:17:29|1.0731
06:17:30|1.0727
06:17:31|1.0732
06:17:32|1.0732
06:17:33|1.072
06:17:33|1.0715
06:17:35|1.0721
06:17:36|1.0721
06:17:38|1.0714
06:17:38|1.0711
06:17:39|1.0706
06:17:41|1.0714
06:17:42|1.0714
06:17:43|1.0716
06:17:44|1.0716
06:17:46|1.0717
06:17:46|1.0717
06:17:47|1.0717
06:17:49|1.0721
06:17:49|1.0721
06:17:51|1.0722
06:17:52|1.0722
06:17:53|1.0733
06:17:54|1.0734
06:17:55|1.0733
06:17:56|1.0728
06:17:57|1.0729
06:17:58|1.0729
06:17:59|1.0721
06:18:00|1.0719
06:18:02|1.0715
06:18:02|1.0717
06:18:04|1.0717
06:18:05|1.0722
06:18:06|1.0722
06:18:07|1.0725
06:18:08|1.0724
06:18:08|1.0722
06:18:10|1.0722
06:18:11|1.0714
06:18:12|1.0717
06:18:13|1.0708
06:18:14|1.0709
06:18:15|1.0711
06:18:16|1.0714
06:18:17|1.0704
06:18:18|1.0703
06:18:19|1.0705
06:18:20|1.0711
06:18:21|1.0711
06:18:22|1.0719
06:18:23|1.0722
06:18:23|1.0714
06:18:25|1.0714
06:18:26|1.0708
06:18:26|1.0704
06:18:28|1.0704
06:18:28|1.0701
06:18:30|1.0706
06:18:31|1.0702
06:18:32|1.0705
06:18:33|1.0713
06:18:34|1.0712
06:18:35|1.0709
06:18:36|1.0707
06:18:36|1.0707
06:18:38|1.0707
06:18:40|1.0713
06:18:40|1.0705
06:18:41|1.0705
06:18:42|1.0698
06:18:43|1.069
06:18:45|1.069
06:18:47|1.0689
06:18:48|1.0689
06:18:48|1.0691
06:18:49|1.0685
06:18:50|1.0687
06:18:51|1.0685
06:18:53|1.0689
06:18:53|1.0695
06:18:54|1.0695
06:18:56|1.0699
06:18:56|1.0699
06:18:58|1.0696
06:18:59|1.0694
06:18:59|1.0694
06:19:00|1.0694
06:19:02|1.0696
06:19:03|1.0707
06:19:04|1.0706
06:19:04|1.0712
06:19:06|1.0708
06:19:06|1.0707
06:19:07|1.0705
06:19:08|1.0707
06:19:09|1.0707
06:19:11|1.0707
06:19:12|1.071
06:19:13|1.0712
06:19:14|1.0711
06:19:15|1.0715
06:19:16|1.0717
06:19:17|1.0716
06:19:18|1.0718
06:19:19|1.0729
06:19:20|1.0723
06:19:21|1.0718
06:19:22|1.0718
06:19:23|1.0707
06:19:24|1.0702
06:19:26|1.07
06:19:26|1.0706
06:19:28|1.0708
06:19:29|1.0706
06:19:29|1.0706
06:19:31|1.0706
06:19:31|1.0706
06:19:33|1.071
06:19:33|1.0718
06:19:34|1.0709
06:19:36|1.0711
06:19:37|1.0716
06:19:38|1.0707
06:19:38|1.0708
06:19:40|1.0709
06:19:42|1.071
06:19:43|1.071
06:19:43|1.071
06:19:45|1.0719
06:19:46|1.0719
06:19:47|1.0715
06:19:48|1.0716
06:19:49|1.0709
06:19:50|1.0713
06:19:51|1.0713
06:19:52|1.0713
06:19:53|1.0713
06:19:54|1.0717
06:19:55|1.0718
06:19:56|1.0715
06:19:57|1.0715
06:19:58|1.0717
06:19:59|1.0717
06:20:01|1.0717
06:20:02|1.0716
06:20:03|1.0724
06:20:04|1.0725
06:20:05|1.0725
06:20:06|1.0725
06:20:07|1.0723
06:20:08|1.0723
06:20:09|1.0723
06:20:10|1.0721
06:20:11|1.0714
06:20:13|1.0715
06:20:13|1.0708
06:20:15|1.0709
06:20:16|1.0709
06:20:17|1.0712
06:20:18|1.0712
06:20:19|1.0717
06:20:20|1.072
06:20:21|1.0715
06:20:23|1.0715
06:20:24|1.0719
06:20:25|1.0719
06:20:25|1.0719
06:20:27|1.0716
06:20:28|1.0716
06:20:29|1.0716
06:20:30|1.0707
06:20:31|1.0713
06:20:32|1.0716
06:20:33|1.0711
06:20:34|1.0711
06:20:35|1.0711
06:20:36|1.0709
06:20:37|1.0711
06:20:38|1.071
06:20:39|1.0709
06:20:41|1.0704
06:20:42|1.0708
06:20:44|1.0712
06:20:45|1.0712
06:20:46|1.0712
06:20:47|1.0712
06:20:48|1.0705
06:20:49|1.0708
06:20:51|1.0711
06:20:51|1.071
06:20:53|1.071
06:20:54|1.0708
06:20:55|1.0704
06:20:56|1.0704
06:20:57|1.0707
06:20:58|1.0713
06:20:59|1.0717
06:21:00|1.0717
06:21:01|1.0719
06:21:02|1.0719
06:21:03|1.0719
06:21:04|1.0726
06:21:05|1.0728
06:21:06|1.0727
06:21:07|1.0728
06:21:08|1.072
06:21:09|1.071
06:21:10|1.071
06:21:12|1.0704
06:21:12|1.0704
06:21:13|1.0701
06:21:14|1.0695
06:21:16|1.0691
06:21:17|1.0705
06:21:18|1.07
06:21:19|1.07
06:21:20|1.07
06:21:21|1.07
06:21:22|1.0702
06:21:23|1.0699
06:21:24|1.0699
06:21:25|1.0699
06:21:26|1.0692
06:21:27|1.0688
06:21:28|1.0694
06:21:29|1.0694
06:21:30|1.0697
06:21:31|1.0703
06:21:32|1.0704
06:21:33|1.0704
06:21:34|1.0708
06:21:35|1.0706
06:21:36|1.0704
06:21:37|1.0704
06:21:38|1.0704
06:21:39|1.0702
06:21:40|1.0702
06:21:42|1.0702
06:21:43|1.0695
06:21:44|1.069
06:21:45|1.0686
06:21:46|1.0685
06:21:48|1.0683
06:21:49|1.0685
06:21:50|1.0686
06:21:50|1.0686
06:21:52|1.0683
06:21:53|1.0683
06:21:55|1.0686
06:21:55|1.0685
06:21:56|1.0682
06:21:57|1.0686
06:21:58|1.0683
06:21:59|1.0683
06:22:00|1.0685
06:22:01|1.0688
06:22:02|1.0693
06:22:03|1.0692
06:22:04|1.0693
06:22:05|1.0696
06:22:06|1.07
06:22:07|1.0706
06:22:08|1.0706
06:22:09|1.0702
06:22:10|1.0702
06:22:11|1.0701
06:22:12|1.0701
06:22:13|1.0702
06:22:15|1.0703
06:22:16|1.0704
06:22:16|1.0707
06:22:18|1.0714
06:22:18|1.0718
06:22:20|1.072
06:22:21|1.0717
06:22:22|1.0717
06:22:23|1.071
06:22:24|1.0711
06:22:25|1.0711
06:22:25|1.0711
06:22:27|1.0705
06:22:28|1.0703
06:22:29|1.0704
06:22:30|1.0704
06:22:31|1.0699
06:22:32|1.0697
06:22:33|1.0698
06:22:34|1.0697
06:22:35|1.0696
06:22:35|1.0702
06:22:37|1.0702
06:22:38|1.0713
06:22:39|1.0713
06:22:40|1.0714
06:22:41|1.0711
06:22:43|1.0703
06:22:44|1.0696
06:22:45|1.0694
06:22:46|1.0693
06:22:47|1.0693
06:22:49|1.0697
06:22:50|1.0708
06:22:50|1.0709
06:22:52|1.0711
06:22:53|1.0711
06:22:54|1.0711
06:22:55|1.0706
06:22:55|1.0706
06:22:57|1.0709
06:22:58|1.0709
06:22:59|1.0711
06:23:00|1.0711
06:23:01|1.0711
06:23:02|1.0711
06:23:03|1.0709
06:23:04|1.0709
06:23:06|1.071
06:23:06|1.0707
06:23:07|1.0702
06:23:08|1.0702
06:23:09|1.0702
06:23:10|1.0701
06:23:11|1.0706
06:23:12|1.0715
06:23:13|1.0715
06:23:14|1.072
06:23:15|1.0716
06:23:16|1.0714
06:23:17|1.0714
06:23:18|1.0716
06:23:19|1.0719
06:23:20|1.0721
06:23:21|1.0727
06:23:22|1.0732
06:23:23|1.0732
06:23:24|1.0722
06:23:25|1.0719
06:23:26|1.072
06:23:27|1.072
06:23:28|1.0721
06:23:29|1.0721
06:23:30|1.0715
06:23:31|1.0723
06:23:32|1.0726
06:23:33|1.0725
06:23:34|1.0721
06:23:35|1.0721
06:23:36|1.0721
06:23:37|1.0727
06:23:38|1.0728
06:23:39|1.0728
06:23:40|1.0722
06:23:41|1.0722
06:23:43|1.0729
06:23:43|1.073
06:23:45|1.0731
06:23:45|1.0731
06:23:46|1.0731
06:23:49|1.0728
06:23:49|1.0728
06:23:50|1.0728
06:23:51|1.0727
06:23:52|1.0727
06:23:54|1.072
06:23:55|1.0723
06:23:56|1.0719
06:23:58|1.0722
06:23:58|1.0722
06:24:00|1.0715
06:24:01|1.0717
06:24:02|1.0721
06:24:03|1.0721
06:24:04|1.0718
06:24:05|1.0718
06:24:06|1.0718
06:24:07|1.0718
06:24:08|1.071
06:24:10|1.0697
06:24:10|1.07
06:24:11|1.0701
06:24:12|1.0701
06:24:14|1.0702
06:24:15|1.07
06:24:15|1.0699
06:24:17|1.0692
06:24:18|1.0692
06:24:19|1.0691
06:24:20|1.0689
06:24:21|1.0693
06:24:21|1.0699
06:24:23|1.0702
06:24:24|1.0707
06:24:25|1.0712
06:24:26|1.0709
06:24:27|1.0709
06:24:28|1.0711
06:24:29|1.071
06:24:31|1.0703
06:24:31|1.0702
06:24:32|1.0702
06:24:33|1.0705
06:24:34|1.0704
06:24:35|1.0709
06:24:36|1.0713
06:24:37|1.0714
06:24:38|1.0714
06:24:39|1.0709
06:24:40|1.071
06:24:41|1.071
06:24:42|1.071
06:24:44|1.0709
06:24:46|1.0699
06:24:47|1.0705
06:24:48|1.071
06:24:50|1.071
06:24:50|1.0709
06:24:52|1.0713
06:24:53|1.0713
06:24:54|1.0713
06:24:55|1.0721
06:24:56|1.0725
06:24:57|1.0725
06:24:58|1.0725
06:24:59|1.0725
06:25:00|1.0725
06:25:01|1.0732
06:25:02|1.0734
06:25:03|1.0733
06:25:04|1.0741
06:25:05|1.0741
06:25:06|1.0746
06:25:08|1.0753
06:25:08|1.0752
06:25:10|1.0755
06:25:10|1.0738
06:25:11|1.0738
06:25:13|1.0735
06:25:14|1.0733
06:25:14|1.0725
06:25:16|1.0722
06:25:16|1.0722
06:25:18|1.0719
06:25:19|1.0719
06:25:19|1.0723
06:25:20|1.0723
06:25:22|1.0725
06:25:24|1.0729
06:25:25|1.0729
06:25:26|1.0736
06:25:27|1.0739
06:25:28|1.0745
06:25:29|1.0744
06:25:30|1.074
06:25:32|1.0738
06:25:32|1.0737
06:25:33|1.0737
06:25:34|1.0732
06:25:35|1.0732
06:25:36|1.0732
06:25:37|1.0729
06:25:39|1.0723
06:25:40|1.0729
06:25:40|1.0729
06:25:41|1.0737
06:25:43|1.0736
06:25:44|1.0742
06:25:45|1.0742
06:25:47|1.0739
06:25:48|1.0739
06:25:50|1.074
06:25:51|1.074
06:25:52|1.0734
06:25:53|1.0734
06:25:54|1.0734
06:25:55|1.0734
06:25:56|1.0729
06:25:57|1.0729
06:25:58|1.0733
06:25:59|1.0733
06:26:00|1.0734
06:26:01|1.0736
06:26:02|1.0736
06:26:03|1.0736
06:26:04|1.0736
06:26:05|1.074
06:26:06|1.0737
06:26:07|1.0732
06:26:08|1.0733
06:26:09|1.0733
06:26:10|1.0733
06:26:11|1.0731
06:26:12|1.073
06:26:13|1.073
06:26:14|1.073
06:26:15|1.0729
06:26:16|1.0729
06:26:17|1.0728
06:26:18|1.0724
06:26:19|1.0715
06:26:20|1.0713
06:26:21|1.0714
06:26:22|1.0706
06:26:23|1.071
06:26:24|1.071
06:26:25|1.0713
06:26:26|1.0712
06:26:27|1.0712
06:26:28|1.0701
06:26:29|1.0699
06:26:30|1.0698
06:26:31|1.0695
06:26:32|1.0695
06:26:33|1.0697
06:26:34|1.0699
06:26:35|1.0697
06:26:36|1.0697
06:26:37|1.0692
06:26:38|1.0692
06:26:39|1.0697
06:26:40|1.0694
06:26:41|1.0687
06:26:42|1.0688
06:26:43|1.0693
06:26:44|1.0693
06:26:45|1.0694
06:26:46|1.0694
06:26:48|1.0691
06:26:49|1.0692
06:26:50|1.0683
06:26:51|1.0683
06:26:52|1.0685
06:26:54|1.0685
06:26:55|1.0687
06:26:56|1.0686
06:26:57|1.0685
06:26:58|1.0687
06:26:59|1.0692
06:27:00|1.0692
06:27:01|1.0698
06:27:02|1.0695
06:27:03|1.0695
06:27:04|1.07
06:27:05|1.0698
06:27:06|1.0698
06:27:07|1.0699
06:27:08|1.0703
06:27:09|1.0704
06:27:10|1.0708
06:27:11|1.0707
06:27:12|1.0704
06:27:13|1.0697
06:27:14|1.0701
06:27:15|1.0701
06:27:16|1.0709
06:27:17|1.0711
06:27:18|1.0711
06:27:19|1.0711
06:27:20|1.0719
06:27:21|1.0717
06:27:22|1.0718
06:27:24|1.0725
06:27:25|1.0725
06:27:26|1.073
06:27:27|1.0737
06:27:28|1.0738
06:27:29|1.0738
06:27:29|1.0738
06:27:31|1.073
06:27:31|1.0732
06:27:33|1.0725
06:27:34|1.0723
06:27:34|1.0723
06:27:36|1.0725
06:27:36|1.0725
06:27:38|1.0725
06:27:38|1.0724
06:27:39|1.0724
06:27:41|1.0725
06:27:41|1.0727
06:27:42|1.0723
06:27:43|1.0723
06:27:44|1.0723
06:27:46|1.0724
06:27:47|1.0722
06:27:49|1.0723
06:27:50|1.0723
06:27:52|1.0723
06:27:53|1.0723
06:27:54|1.0723
06:27:55|1.0727
06:27:56|1.0723
06:27:57|1.0725
06:27:58|1.0716
06:27:59|1.0716
06:28:00|1.0716
06:28:01|1.0719
06:28:02|1.0724
06:28:04|1.0721
06:28:05|1.072
06:28:06|1.072
06:28:07|1.072
06:28:08|1.072
06:28:09|1.0723
06:28:10|1.0722
06:28:11|1.0722
06:28:12|1.0715
06:28:13|1.0718
06:28:14|1.0719
06:28:15|1.0719
06:28:16|1.0719
06:28:17|1.0719
06:28:18|1.072
06:28:19|1.072
06:28:20|1.072
06:28:21|1.072
06:28:21|1.072
06:28:22|1.0717
06:28:24|1.0723
06:28:25|1.0723
06:28:26|1.0723
06:28:27|1.0717
06:28:27|1.0717
06:28:29|1.0715
06:28:30|1.0715
06:28:30|1.0721
06:28:32|1.0721
06:28:32|1.0721
06:28:33|1.0721
06:28:35|1.0721
06:28:35|1.0721
06:28:37|1.0721
06:28:38|1.0721
06:28:39|1.0721
06:28:40|1.0721
06:28:41|1.0721
06:28:42|1.0721
06:28:43|1.0723
06:28:44|1.0712
06:28:45|1.0705
06:28:46|1.0704
06:28:47|1.0707
06:28:48|1.0707
06:28:49|1.0698
06:28:51|1.0691
06:28:52|1.0693
06:28:54|1.0694
06:28:55|1.0681
06:28:56|1.0691
06:28:58|1.0686
06:28:58|1.0686
06:28:59|1.0682
06:29:00|1.0685
06:29:02|1.0684
06:29:03|1.0684
06:29:05|1.0686
06:29:05|1.0686
06:29:06|1.069
06:29:07|1.0689
06:29:08|1.0689
06:29:09|1.0685
06:29:10|1.0687
06:29:11|1.0678
06:29:12|1.0683
06:29:13|1.0678
06:29:14|1.0678
06:29:15|1.0679
06:29:16|1.068
06:29:17|1.0681
06:29:19|1.0686
06:29:20|1.0686
06:29:21|1.0686
06:29:22|1.0686
06:29:23|1.0687
06:29:24|1.0687
06:29:25|1.0687
06:29:25|1.0689
06:29:26|1.0689
06:29:28|1.069
06:29:28|1.0694
06:29:30|1.0694
06:29:30|1.0694
06:29:32|1.0691
06:29:32|1.0687
06:29:34|1.0685
06:29:35|1.0685
06:29:36|1.0681
06:29:37|1.0677
06:29:38|1.0675
06:29:39|1.0677
06:29:40|1.0677
06:29:40|1.0677
06:29:42|1.0677
06:29:43|1.0677
06:29:43|1.0677
06:29:45|1.0677
06:29:45|1.0677
06:29:46|1.0669
06:29:48|1.0681
06:29:50|1.0676
06:29:51|1.0677
06:29:52|1.0677
06:29:53|1.0676
06:29:54|1.067
06:29:55|1.0671
06:29:56|1.0671
06:29:57|1.0671
06:29:59|1.0671
06:29:59|1.0671
06:30:00|1.0678
06:30:01|1.0678
06:30:03|1.0676
06:30:05|1.0673
06:30:06|1.0673
06:30:08|1.0671
06:30:08|1.0671
06:30:09|1.0671
06:30:10|1.067
06:30:11|1.067
06:30:12|1.067
06:30:13|1.0668
06:30:14|1.0669
06:30:16|1.0676
06:30:17|1.0676
06:30:18|1.0679
06:30:19|1.0683
06:30:20|1.0683
06:30:21|1.0686
06:30:22|1.0687
06:30:22|1.0683
06:30:24|1.0682
06:30:25|1.0682
06:30:25|1.0678
06:30:27|1.0678
06:30:28|1.0678
06:30:29|1.0671
06:30:30|1.067
06:30:31|1.067
06:30:32|1.0665
06:30:32|1.0657
06:30:34|1.0657
06:30:35|1.0672
06:30:35|1.0669
06:30:37|1.0669
06:30:38|1.0663
06:30:39|1.0664
06:30:40|1.0663
06:30:41|1.066
06:30:42|1.0664
06:30:43|1.0664
06:30:44|1.0664
06:30:45|1.0665
06:30:45|1.0669
06:30:46|1.0669
06:30:48|1.0665
06:30:48|1.0664
06:30:51|1.0664
06:30:52|1.0664
06:30:54|1.0659
06:30:55|1.0656
06:30:56|1.0655
06:30:57|1.0658
06:30:58|1.0659
06:31:00|1.0657
06:31:00|1.0657
06:31:01|1.0654
06:31:02|1.0654
06:31:03|1.0654
06:31:04|1.0657
06:31:05|1.066
06:31:06|1.0661
06:31:07|1.0658
06:31:08|1.0666
06:31:09|1.0666
06:31:10|1.0668
06:31:11|1.0664
06:31:12|1.0664
06:31:13|1.0658
06:31:14|1.0658
06:31:15|1.0653
06:31:16|1.0654
06:31:17|1.065
06:31:18|1.0654
06:31:19|1.0654
06:31:20|1.0654
06:31:21|1.0664
06:31:22|1.0664
06:31:23|1.0664
06:31:24|1.0666
06:31:25|1.0665
06:31:26|1.0665
06:31:27|1.066
06:31:28|1.066
06:31:29|1.0654
06:31:30|1.0659
06:31:31|1.0659
06:31:32|1.0658
06:31:33|1.0658
06:31:34|1.0657
06:31:35|1.0657
06:31:36|1.0657
06:31:37|1.0654
06:31:38|1.0654
06:31:39|1.0652
06:31:40|1.0652
06:31:41|1.065
06:31:42|1.0651
06:31:43|1.0654
06:31:44|1.0654
06:31:45|1.0654
06:31:46|1.0654
06:31:47|1.0649
06:31:48|1.0649
06:31:49|1.0644
06:31:50|1.0649
06:31:52|1.0649
06:31:54|1.0651
06:31:54|1.0651
06:31:55|1.0651
06:31:57|1.065
06:31:58|1.065
06:31:59|1.0648
06:32:00|1.0654
06:32:02|1.066
06:32:03|1.0662
06:32:04|1.0665
06:32:05|1.0667
06:32:06|1.0673
06:32:07|1.0676
06:32:08|1.0669
06:32:09|1.067
06:32:09|1.067
06:32:11|1.0661
06:32:13|1.0661
06:32:13|1.0661
06:32:15|1.0659
06:32:16|1.0659
06:32:17|1.0658
06:32:18|1.0661
06:32:19|1.0662
06:32:20|1.0667
06:32:21|1.0667
06:32:22|1.0671
06:32:23|1.0671
06:32:24|1.0672
06:32:25|1.0676
06:32:26|1.0674
06:32:26|1.0674
06:32:28|1.0675
06:32:29|1.0675
06:32:30|1.067
06:32:31|1.0673
06:32:32|1.0671
06:32:33|1.0671
06:32:34|1.0666
06:32:35|1.0661
06:32:36|1.0664
06:32:37|1.0664
06:32:38|1.0667
06:32:39|1.0677
06:32:40|1.0677
06:32:41|1.0668
06:32:42|1.0669
06:32:43|1.067
06:32:44|1.0666
06:32:45|1.0663
06:32:46|1.0664
06:32:47|1.0665
06:32:48|1.0658
06:32:49|1.0659
06:32:50|1.0659
06:32:51|1.0666
06:32:52|1.066
06:32:53|1.066
06:32:54|1.066
06:32:55|1.066
06:32:57|1.0662
06:32:58|1.0667
06:32:59|1.0667
06:33:00|1.0667
06:33:02|1.0667
06:33:03|1.0667
06:33:04|1.0667
06:33:06|1.0667
06:33:07|1.0667
06:33:08|1.0666
06:33:09|1.0666
06:33:10|1.0666
06:33:11|1.0664
06:33:12|1.0665
06:33:13|1.0665
06:33:14|1.0667
06:33:15|1.0675
06:33:16|1.0675
06:33:17|1.068
06:33:18|1.0684
06:33:19|1.0684
06:33:20|1.0686
06:33:22|1.0684
06:33:22|1.0684
06:33:23|1.0684
06:33:24|1.0684
06:33:26|1.0682
06:33:27|1.0692
06:33:27|1.0694
06:33:28|1.0695
06:33:29|1.0692
06:33:31|1.0692
06:33:31|1.0692
06:33:32|1.0692
06:33:34|1.0692
06:33:34|1.0694
06:33:36|1.0694
06:33:36|1.0694
06:33:38|1.0694
06:33:38|1.0686
06:33:40|1.0686
06:33:40|1.0686
06:33:41|1.0686
06:33:42|1.0699
06:33:44|1.0699
06:33:45|1.0696
06:33:45|1.0696
06:33:46|1.07
06:33:48|1.0699
06:33:49|1.0699
06:33:50|1.0695
06:33:51|1.0692
06:33:52|1.0692
06:33:54|1.0696
06:33:55|1.07
06:33:56|1.07
06:33:57|1.0698
06:33:58|1.0698
06:33:59|1.0692
06:34:00|1.0692
06:34:02|1.0692
06:34:03|1.0693
06:34:04|1.0693
06:34:05|1.07
06:34:06|1.0707
06:34:07|1.0707
06:34:08|1.0707
06:34:09|1.0707
06:34:10|1.0707
06:34:11|1.0708
06:34:12|1.0708
06:34:13|1.0709
06:34:14|1.0709
06:34:15|1.0709
06:34:16|1.0712
06:34:17|1.0714
06:34:18|1.0716
06:34:19|1.0716
06:34:20|1.0714
06:34:21|1.0717
06:34:23|1.0717
06:34:24|1.0717
06:34:24|1.0718
06:34:25|1.0717
06:34:27|1.0717
06:34:28|1.0709
06:34:29|1.0707
06:34:30|1.0703
06:34:31|1.0705
06:34:31|1.0705
06:34:32|1.0707
06:34:33|1.0704
06:34:34|1.0704
06:34:35|1.0701
06:34:37|1.0703
06:34:38|1.0697
06:34:39|1.0697
06:34:39|1.0697
06:34:40|1.0697
06:34:41|1.0703
06:34:42|1.0702
06:34:43|1.0702
06:34:45|1.0698
06:34:45|1.0698
06:34:46|1.0698
06:34:47|1.0695
06:34:49|1.0693
06:34:49|1.0693
06:34:50|1.0689
06:34:52|1.0683
06:34:52|1.0683
06:34:53|1.068
06:34:55|1.068
06:34:56|1.068
06:34:57|1.068
06:34:58|1.068
06:34:59|1.0674
06:35:00|1.0672
06:35:01|1.0672
06:35:02|1.0669
06:35:03|1.0675
06:35:05|1.0667
06:35:06|1.0663
06:35:07|1.0661
06:35:08|1.0659
06:35:08|1.0657
06:35:09|1.066
06:35:11|1.066
06:35:12|1.0658
06:35:13|1.0658
06:35:14|1.0658
06:35:15|1.0657
06:35:15|1.0659
06:35:16|1.0652
06:35:18|1.0657
06:35:18|1.0654
06:35:19|1.0654
06:35:20|1.0648
06:35:22|1.0648
06:35:22|1.0645
06:35:23|1.0645
06:35:25|1.0645
06:35:25|1.0646
06:35:26|1.0648
06:35:28|1.0648
06:35:29|1.0638
06:35:30|1.0648
06:35:31|1.065
06:35:32|1.0648
06:35:32|1.0647
06:35:34|1.0647
06:35:34|1.0647
06:35:36|1.0645
06:35:37|1.0645
06:35:38|1.0645
06:35:38|1.0645
06:35:39|1.064
06:35:40|1.0637
06:35:41|1.0634
06:35:43|1.0635
06:35:44|1.0636
06:35:44|1.0637
06:35:46|1.0644
06:35:47|1.0643
06:35:48|1.0643
06:35:49|1.0645
06:35:50|1.0645
06:35:51|1.0652
06:35:52|1.0653
06:35:53|1.0653
06:35:54|1.065
06:35:56|1.065
06:35:57|1.0654
06:35:58|1.0655
06:36:00|1.0643
06:36:01|1.0643
06:36:02|1.0643
06:36:04|1.0643
06:36:05|1.065
06:36:06|1.0656
06:36:07|1.0654
06:36:07|1.0654
06:36:09|1.0654
06:36:09|1.0649
06:36:10|1.0649
06:36:11|1.0649
06:36:13|1.0649
06:36:13|1.065
06:36:15|1.0644
06:36:16|1.0642
06:36:17|1.0642
06:36:17|1.0642
06:36:19|1.0642
06:36:19|1.0638
06:36:20|1.0643
06:36:21|1.0645
06:36:22|1.0645
06:36:24|1.0642
06:36:25|1.0642
06:36:25|1.064
06:36:27|1.064
06:36:28|1.0648
06:36:28|1.065
06:36:30|1.065
06:36:31|1.0649
06:36:32|1.0649
06:36:33|1.0654
06:36:34|1.0654
06:36:34|1.0654
06:36:35|1.0651
06:36:36|1.0651
06:36:37|1.0651
06:36:39|1.0651
06:36:39|1.0651
06:36:40|1.0653
06:36:42|1.0653
06:36:43|1.0653
06:36:43|1.0653
06:36:44|1.0653
06:36:46|1.0653
06:36:47|1.065
06:36:48|1.065
06:36:48|1.0646
06:36:50|1.064
06:36:51|1.0646
06:36:52|1.0644
06:36:52|1.0644
06:36:53|1.0647
06:36:54|1.0647
06:36:56|1.0642
06:36:57|1.0642
06:36:59|1.0642
06:36:59|1.0642
06:37:00|1.064
06:37:02|1.0638
06:37:03|1.0636
06:37:05|1.0636
06:37:06|1.0636
06:37:06|1.0636
06:37:07|1.063
06:37:09|1.063
06:37:10|1.0626
06:37:11|1.0626
06:37:11|1.0628
06:37:13|1.0628
06:37:14|1.0628
06:37:14|1.0628
06:37:16|1.0629
06:37:17|1.0629
06:37:18|1.0629
06:37:19|1.0635
06:37:20|1.0635
06:37:20|1.0635
06:37:21|1.0627
06:37:22|1.0627
06:37:23|1.0628
06:37:25|1.0628
06:37:25|1.0636
06:37:26|1.064
06:37:28|1.0635
06:37:29|1.0635
06:37:29|1.0635
06:37:30|1.0635
06:37:32|1.063
06:37:32|1.063
06:37:33|1.063
06:37:34|1.063
06:37:36|1.063
06:37:37|1.0628
06:37:38|1.0629
06:37:39|1.0629
06:37:40|1.0628
06:37:41|1.0621
06:37:42|1.0622
06:37:43|1.0619
06:37:44|1.0619
06:37:45|1.0618
06:37:46|1.0614
06:37:47|1.0614
06:37:48|1.062
06:37:49|1.0623
06:37:50|1.062
06:37:51|1.062
06:37:52|1.062
06:37:53|1.0616
06:37:54|1.0612
06:37:55|1.0613
06:37:56|1.0616
06:37:58|1.0613
06:37:59|1.0614
06:38:01|1.0614
06:38:01|1.0614
06:38:02|1.0614
06:38:04|1.0619
06:38:06|1.0612
06:38:07|1.0612
06:38:08|1.0622
06:38:09|1.0616
06:38:10|1.0606
06:38:11|1.0601
06:38:12|1.0601
06:38:12|1.0601
06:38:14|1.0602
06:38:15|1.0607
06:38:15|1.0607
06:38:17|1.061
06:38:18|1.0621
06:38:19|1.0619
06:38:20|1.0615
06:38:21|1.0612
06:38:22|1.0622
06:38:23|1.0625
06:38:24|1.0628
06:38:25|1.0632
06:38:26|1.0631
06:38:28|1.0625
06:38:29|1.0624
06:38:30|1.0627
06:38:30|1.0628
06:38:32|1.0629
06:38:32|1.0629
06:38:33|1.0631
06:38:35|1.0635
06:38:36|1.0635
06:38:37|1.0632
06:38:37|1.0629
06:38:39|1.0625
06:38:40|1.0622
06:38:41|1.0621
06:38:41|1.0621
06:38:43|1.062
06:38:43|1.0615
06:38:45|1.061
06:38:46|1.061
06:38:47|1.0601
06:38:48|1.0601
06:38:48|1.0607
06:38:50|1.0609
06:38:51|1.06
06:38:52|1.0603
06:38:52|1.0605
06:38:54|1.0601
06:38:54|1.0599
06:38:55|1.0597
06:38:56|1.0597
06:38:58|1.0598
06:39:00|1.0603
06:39:00|1.0599
06:39:02|1.0593
06:39:03|1.0593
06:39:04|1.0591
06:39:05|1.059
06:39:06|1.0587
06:39:07|1.0581
06:39:09|1.0584
06:39:10|1.0572
06:39:10|1.0575
06:39:11|1.0575
06:39:12|1.0578
06:39:13|1.0581
06:39:15|1.0583
06:39:16|1.0582
06:39:17|1.0584
06:39:17|1.0571
06:39:19|1.0571
06:39:20|1.057
06:39:21|1.0577
06:39:21|1.0577
06:39:22|1.0578
06:39:24|1.0578
06:39:25|1.058
06:39:26|1.0576
06:39:26|1.0578
06:39:27|1.0581
06:39:28|1.0581
06:39:29|1.0586
06:39:30|1.0584
06:39:32|1.0583
06:39:33|1.0583
06:39:34|1.0585
06:39:35|1.0585
06:39:36|1.0588
06:39:37|1.0589
06:39:38|1.0588
06:39:39|1.0588
06:39:40|1.0584
06:39:41|1.0584
06:39:42|1.0584
06:39:43|1.0584
06:39:44|1.0584
06:39:45|1.0577
06:39:46|1.0577
06:39:47|1.0578
06:39:48|1.0578
06:39:49|1.0578
06:39:50|1.0578
06:39:51|1.0575
06:39:52|1.057
06:39:53|1.057
06:39:54|1.0566
06:39:55|1.057
06:39:56|1.0571
06:39:57|1.0568
06:39:58|1.0567
06:40:00|1.0564
06:40:01|1.056
06:40:02|1.0566
06:40:03|1.0567
06:40:05|1.0568
06:40:07|1.0576
06:40:07|1.0579
06:40:08|1.058
06:40:09|1.058
06:40:10|1.0588
06:40:11|1.0587
06:40:12|1.0586
06:40:13|1.0594
06:40:14|1.0593
06:40:16|1.058
06:40:16|1.058
06:40:18|1.0578
06:40:19|1.0572
06:40:21|1.0569
06:40:21|1.0567
06:40:22|1.0567
06:40:23|1.0566
06:40:24|1.0566
06:40:25|1.0567
06:40:26|1.0575
06:40:27|1.0575
06:40:29|1.0573
06:40:30|1.0573
06:40:31|1.0573
06:40:32|1.058
06:40:33|1.058
06:40:33|1.058
06:40:35|1.0578
06:40:36|1.0573
06:40:37|1.0574
06:40:38|1.0574
06:40:39|1.0565
06:40:40|1.0564
06:40:41|1.0564
06:40:42|1.0559
06:40:43|1.0557
06:40:44|1.0548
06:40:45|1.055
06:40:46|1.055
06:40:47|1.0551
06:40:48|1.0554
06:40:49|1.0553
06:40:50|1.055
06:40:51|1.0553
06:40:52|1.0541
06:40:53|1.0541
06:40:54|1.0543
06:40:54|1.0547
06:40:56|1.055
06:40:57|1.0544
06:40:58|1.0552
06:40:59|1.0543
06:41:01|1.0545
06:41:02|1.0549
06:41:02|1.0553
06:41:05|1.0556
06:41:05|1.0552
06:41:06|1.0552
06:41:08|1.0541
06:41:09|1.0542
06:41:10|1.0545
06:41:11|1.0546
06:41:12|1.0542
06:41:13|1.0542
06:41:14|1.0542
06:41:14|1.0539
06:41:17|1.0541
06:41:17|1.0545
06:41:18|1.0545
06:41:19|1.0545
06:41:20|1.0549
06:41:21|1.0546
06:41:22|1.0552
06:41:23|1.0556
06:41:24|1.0552
06:41:25|1.0552
06:41:26|1.0548
06:41:27|1.0548
06:41:28|1.055
06:41:29|1.055
06:41:30|1.0555
06:41:31|1.0551
06:41:33|1.0553
06:41:33|1.0553
06:41:35|1.0551
06:41:36|1.0548
06:41:37|1.0549
06:41:38|1.0548
06:41:39|1.0552
06:41:40|1.0552
06:41:41|1.0552
06:41:42|1.0552
06:41:43|1.0552
06:41:44|1.055
06:41:45|1.055
06:41:46|1.0546
06:41:47|1.0549
06:41:47|1.0545
06:41:49|1.0539
06:41:50|1.0542
06:41:50|1.0545
06:41:52|1.0537
06:41:52|1.0537
06:41:53|1.0542
06:41:55|1.0542
06:41:56|1.0542
06:41:57|1.054
06:41:58|1.053
06:41:59|1.0533
06:41:59|1.0534
06:42:02|1.054
06:42:03|1.0535
06:42:04|1.0541
06:42:06|1.0541
06:42:06|1.0541
06:42:07|1.0536
06:42:09|1.0536
06:42:10|1.0536
06:42:11|1.0536
06:42:12|1.0532
06:42:13|1.0532
06:42:15|1.0532
06:42:15|1.0531
06:42:16|1.0531
06:42:17|1.0531
06:42:18|1.0534
06:42:19|1.0536
06:42:20|1.0536
06:42:21|1.0537
06:42:22|1.0538
06:42:24|1.0538
06:42:24|1.0534
06:42:25|1.053
06:42:26|1.053
06:42:27|1.0536
06:42:29|1.0536
06:42:29|1.0536
06:42:30|1.0533
06:42:31|1.0533
06:42:32|1.0533
06:42:34|1.0533
06:42:34|1.0533
06:42:35|1.0534
06:42:36|1.0534
06:42:37|1.0533
06:42:38|1.053
06:42:39|1.0534
06:42:40|1.0534
06:42:41|1.0534
06:42:42|1.053
06:42:43|1.0531
06:42:44|1.0531
06:42:45|1.0531
06:42:46|1.0529
06:42:47|1.0531
06:42:48|1.053
06:42:49|1.0525
06:42:51|1.0525
06:42:51|1.0523
06:42:52|1.0523
06:42:53|1.0523
06:42:54|1.0525
06:42:56|1.0516
06:42:57|1.0512
06:42:58|1.0506
06:42:59|1.0504
06:43:00|1.0497
06:43:01|1.0498
06:43:03|1.0503
06:43:03|1.0497
06:43:04|1.0493
06:43:05|1.0493
06:43:06|1.0498
06:43:08|1.0506
06:43:09|1.05
06:43:10|1.0494
06:43:11|1.0503
06:43:12|1.0512
06:43:13|1.0521
06:43:14|1.0524
06:43:15|1.0525
06:43:16|1.0527
06:43:17|1.0525
06:43:18|1.0527
06:43:19|1.0525
06:43:20|1.0525
06:43:21|1.0527
06:43:22|1.0518
06:43:23|1.0515
06:43:24|1.0515
06:43:25|1.0498
06:43:26|1.05
06:43:27|1.0501
06:43:28|1.0503
06:43:29|1.0504
06:43:30|1.0498
06:43:31|1.0492
06:43:32|1.0494
06:43:33|1.0493
06:43:34|1.0503
06:43:35|1.0509
06:43:36|1.0506
06:43:37|1.0505
06:43:38|1.0504
06:43:39|1.0492
06:43:40|1.0491
06:43:41|1.0498
06:43:42|1.0497
06:43:43|1.0498
06:43:44|1.0495
06:43:45|1.0493
06:43:46|1.0491
06:43:47|1.0491
06:43:48|1.0491
06:43:49|1.0481
06:43:50|1.0481
06:43:51|1.0486
06:43:52|1.0481
06:43:53|1.0478
06:43:54|1.0481
06:43:55|1.0486
06:43:56|1.0488
06:43:57|1.0486
06:43:58|1.0486
06:44:00|1.0491
06:44:00|1.0491
06:44:02|1.0493
06:44:03|1.0502
06:44:04|1.0502
06:44:06|1.0499
06:44:07|1.0499
06:44:08|1.0499
06:44:09|1.0488
06:44:11|1.0488
06:44:12|1.049
06:44:13|1.0488
06:44:14|1.0498
06:44:16|1.0499
06:44:17|1.0502
06:44:18|1.0502
06:44:18|1.0498
06:44:20|1.0489
06:44:21|1.0489
06:44:21|1.0487
06:44:22|1.0483
06:44:24|1.0483
06:44:25|1.0478
06:44:26|1.0477
06:44:27|1.0477
06:44:27|1.0479
06:44:29|1.0479
06:44:30|1.0479
06:44:31|1.0483
06:44:31|1.0479
06:44:33|1.0479
06:44:34|1.0487
06:44:35|1.0483
06:44:35|1.0483
06:44:36|1.0469
06:44:37|1.0472
06:44:38|1.0472
06:44:40|1.0466
06:44:41|1.0471
06:44:41|1.0471
06:44:43|1.0485
06:44:43|1.0486
06:44:45|1.0487
06:44:46|1.0486
06:44:47|1.0486
06:44:48|1.0483
06:44:49|1.0479
06:44:49|1.0479
06:44:50|1.0474
06:44:51|1.0467
06:44:53|1.0473
06:44:53|1.0478
06:44:55|1.0474
06:44:56|1.0477
06:44:57|1.0477
06:44:57|1.0481
06:44:59|1.0476
06:44:59|1.0474
06:45:00|1.0479
06:45:01|1.0479
06:45:02|1.0486
06:45:04|1.0477
06:45:06|1.0477
06:45:07|1.0477
06:45:08|1.0468
06:45:08|1.0465
06:45:09|1.0463
06:45:11|1.0458
06:45:12|1.0454
06:45:13|1.0456
06:45:13|1.0455
06:45:15|1.0457
06:45:16|1.0455
06:45:17|1.0455
06:45:18|1.045
06:45:19|1.0456
06:45:20|1.0449
06:45:21|1.045
06:45:22|1.0448
06:45:23|1.0444
06:45:24|1.0446
06:45:25|1.045
06:45:26|1.0448
06:45:27|1.0448
06:45:28|1.0453
06:45:29|1.0453
06:45:30|1.0453
06:45:31|1.0444
06:45:32|1.0444
06:45:33|1.0444
06:45:34|1.045
06:45:35|1.0449
06:45:36|1.0449
06:45:37|1.0449
06:45:38|1.0449
06:45:39|1.0449
06:45:40|1.045
06:45:41|1.0444
06:45:42|1.0445
06:45:43|1.0446
06:45:44|1.0448
06:45:45|1.0447
06:45:46|1.0449
06:45:47|1.045
06:45:48|1.0453
06:45:49|1.0449
06:45:50|1.0453
06:45:51|1.045
06:45:52|1.0453
06:45:53|1.0457
06:45:54|1.0458
06:45:55|1.0459
06:45:56|1.0452
06:45:57|1.0444
06:45:58|1.045
06:45:59|1.0449
06:46:00|1.044
06:46:01|1.044
06:46:02|1.0451
06:46:03|1.0462
06:46:05|1.0463
06:46:06|1.0466
06:46:08|1.0468
06:46:08|1.0463
06:46:10|1.0471
06:46:12|1.0462
06:46:13|1.0462
06:46:14|1.0462
06:46:15|1.0465
06:46:16|1.0468
06:46:17|1.047
06:46:18|1.0474
06:46:19|1.0475
06:46:21|1.048
06:46:21|1.0475
06:46:22|1.0475
06:46:23|1.0478
06:46:25|1.0485
06:46:25|1.0484
06:46:27|1.0475
06:46:28|1.047
06:46:29|1.0464
06:46:30|1.0465
06:46:31|1.0449
06:46:31|1.0449
06:46:32|1.0454
06:46:34|1.0464
06:46:35|1.0464
06:46:36|1.0454
06:46:37|1.0447
06:46:38|1.0448
06:46:39|1.0448
06:46:40|1.0449
06:46:41|1.045
06:46:42|1.0446
06:46:42|1.045
06:46:44|1.0448
06:46:45|1.0448
06:46:45|1.0447
06:46:47|1.0449
06:46:48|1.0445
06:46:49|1.0445
06:46:50|1.044
06:46:51|1.0441
06:46:52|1.0444
06:46:53|1.0441
06:46:54|1.0438
06:46:55|1.0438
06:46:56|1.0445
06:46:57|1.0436
06:46:57|1.0436
06:46:59|1.0435
06:46:59|1.0435
06:47:00|1.044
06:47:01|1.0428
06:47:02|1.0428
06:47:04|1.0429
06:47:04|1.043
06:47:07|1.0438
06:47:08|1.0442
06:47:10|1.0444
06:47:10|1.0445
06:47:12|1.0446
06:47:13|1.0445
06:47:14|1.044
06:47:15|1.0443
06:47:16|1.0431
06:47:17|1.0431
06:47:18|1.0429
06:47:18|1.0426
06:47:20|1.0421
06:47:21|1.0426
06:47:22|1.0431
06:47:23|1.0435
06:47:24|1.0436
06:47:25|1.0438
06:47:26|1.0437
06:47:27|1.0435
06:47:28|1.0427
06:47:29|1.0421
06:47:30|1.0424
06:47:32|1.0422
06:47:32|1.0428
06:47:33|1.0438
06:47:35|1.0438
06:47:36|1.0434
06:47:37|1.0436
06:47:38|1.0435
06:47:39|1.0435
06:47:40|1.0434
06:47:41|1.0427
06:47:42|1.043
06:47:43|1.043
06:47:43|1.0425
06:47:45|1.0425
06:47:46|1.0424
06:47:47|1.0423
06:47:47|1.0422
06:47:49|1.0414
06:47:50|1.0414
06:47:51|1.0411
06:47:52|1.0409
06:47:53|1.0411
06:47:53|1.0415
06:47:54|1.0422
06:47:56|1.0429
06:47:57|1.0424
06:47:58|1.0422
06:47:58|1.0422
06:48:00|1.0413
06:48:01|1.0413
06:48:02|1.0412
06:48:03|1.041
06:48:04|1.041
06:48:05|1.0415
06:48:06|1.0416
06:48:08|1.0416
06:48:09|1.0416
06:48:10|1.0413
06:48:12|1.0411
06:48:12|1.0412
06:48:14|1.0401
06:48:14|1.0403
06:48:16|1.0395
06:48:17|1.0394
06:48:18|1.04
06:48:19|1.0401
06:48:20|1.041
06:48:21|1.0411
06:48:22|1.0408
06:48:24|1.0405
06:48:24|1.0404
06:48:25|1.0401
06:48:26|1.0396
06:48:27|1.0396
06:48:28|1.0387
06:48:29|1.0386
06:48:30|1.0391
06:48:31|1.0403
06:48:32|1.0396
06:48:33|1.0396
06:48:34|1.0392
06:48:35|1.0384
06:48:36|1.0385
06:48:37|1.0389
06:48:38|1.0387
06:48:39|1.0395
06:48:40|1.0393
06:48:41|1.0378
06:48:42|1.0386
06:48:43|1.0388
06:48:44|1.0385
06:48:45|1.0382
06:48:46|1.0379
06:48:47|1.0378
06:48:48|1.038
06:48:49|1.038
06:48:50|1.0372
06:48:51|1.0366
06:48:52|1.0371
06:48:53|1.037
06:48:54|1.0368
06:48:55|1.0372
06:48:56|1.0367
06:48:57|1.0367
06:48:58|1.037
06:48:59|1.037
06:49:00|1.0376
06:49:01|1.0371
06:49:02|1.0374
06:49:03|1.0376
06:49:04|1.0383
06:49:05|1.0393
06:49:07|1.0393
06:49:09|1.0394
06:49:09|1.0389
06:49:10|1.0379
06:49:11|1.0374
06:49:12|1.0374
06:49:14|1.038
06:49:16|1.0379
06:49:17|1.0377
06:49:18|1.0376
06:49:18|1.0371
06:49:20|1.0375
06:49:21|1.0375
06:49:22|1.0375
06:49:23|1.0372
06:49:25|1.0364
06:49:25|1.0366
06:49:26|1.0354
06:49:27|1.0361
06:49:29|1.0362
06:49:30|1.0366
06:49:31|1.0368
06:49:33|1.0363
06:49:34|1.0366
06:49:35|1.0362
06:49:36|1.0358
06:49:37|1.0357
06:49:37|1.0354
06:49:38|1.0333
06:49:40|1.0332
06:49:40|1.0332
06:49:41|1.033
06:49:43|1.033
06:49:43|1.0326
06:49:44|1.0338
06:49:45|1.0339
06:49:47|1.0338
06:49:48|1.0334
06:49:49|1.0324
06:49:49|1.0334
06:49:51|1.0327
06:49:52|1.0335
06:49:52|1.0327
06:49:53|1.0322
06:49:54|1.0321
06:49:56|1.0316
06:49:57|1.0316
06:49:58|1.0322
06:49:59|1.0322
06:50:00|1.0329
06:50:01|1.0328
06:50:02|1.0334
06:50:03|1.0346
06:50:04|1.0346
06:50:05|1.0348
06:50:07|1.0347
06:50:08|1.036
06:50:10|1.0362
06:50:11|1.036
06:50:12|1.0359
06:50:13|1.0366
06:50:14|1.0369
06:50:16|1.0375
06:50:16|1.0374
06:50:18|1.0374
06:50:19|1.036
06:50:20|1.0363
06:50:21|1.0358
06:50:22|1.0352
06:50:23|1.0365
06:50:24|1.0369
06:50:25|1.0369
06:50:26|1.0359
06:50:28|1.0366
06:50:29|1.0374
06:50:30|1.0371
06:50:30|1.0377
06:50:32|1.0379
06:50:33|1.0381
06:50:33|1.0388
06:50:34|1.0388
06:50:36|1.0382
06:50:37|1.0382
06:50:37|1.0387
06:50:39|1.0386
06:50:39|1.0383
06:50:40|1.0383
06:50:42|1.0368
06:50:43|1.0374
06:50:44|1.0376
06:50:45|1.0377
06:50:46|1.0387
06:50:47|1.0388
06:50:48|1.0386
06:50:49|1.0379
06:50:50|1.0379
06:50:51|1.0379
06:50:52|1.0379
06:50:53|1.0382
06:50:54|1.0376
06:50:55|1.038
06:50:56|1.0384
06:50:57|1.0381
06:50:59|1.0377
06:50:59|1.0377
06:51:00|1.0339
06:51:02|1.034
06:51:02|1.0332
06:51:03|1.0333
06:51:04|1.0331
06:51:06|1.0344
06:51:06|1.0343
06:51:07|1.0349
06:51:09|1.0351
06:51:11|1.0363
06:51:12|1.0355
06:51:13|1.0359
06:51:15|1.0363
06:51:16|1.0357
06:51:17|1.0357
06:51:18|1.0361
06:51:19|1.0357
06:51:20|1.0355
06:51:21|1.0355
06:51:22|1.0359
06:51:23|1.0358
06:51:24|1.0348
06:51:26|1.0337
06:51:26|1.0337
06:51:28|1.0337
06:51:29|1.0323
06:51:30|1.0332
06:51:31|1.0335
06:51:32|1.0332
06:51:32|1.0336
06:51:34|1.0339
06:51:35|1.0332
06:51:36|1.031
06:51:36|1.031
06:51:38|1.0323
06:51:39|1.0328
06:51:40|1.0325
06:51:40|1.0319
06:51:41|1.0321
06:51:42|1.0325
06:51:43|1.0322
06:51:45|1.0319
06:51:46|1.0319
06:51:47|1.0322
06:51:48|1.0329
06:51:49|1.0333
06:51:50|1.0339
06:51:52|1.0347
06:51:52|1.0347
06:51:54|1.0344
06:51:54|1.0343
06:51:55|1.0342
06:51:56|1.0335
06:51:58|1.0337
06:51:58|1.033
06:51:59|1.0333
06:52:00|1.0334
06:52:02|1.0334
06:52:02|1.0336
06:52:04|1.0341
06:52:04|1.0341
06:52:05|1.0346
06:52:07|1.0351
06:52:08|1.0349
06:52:08|1.0361
06:52:10|1.0345
06:52:12|1.0336
06:52:13|1.0338
06:52:14|1.0343
06:52:15|1.0347
06:52:17|1.0351
06:52:18|1.0352
06:52:19|1.0355
06:52:20|1.0355
06:52:21|1.0355
06:52:22|1.0355
06:52:23|1.0355
06:52:25|1.0348
06:52:25|1.0348
06:52:26|1.0348
06:52:27|1.0345
06:52:28|1.0345
06:52:29|1.0345
06:52:31|1.0345
06:52:32|1.0344
06:52:32|1.034
06:52:33|1.0338
06:52:35|1.0345
06:52:35|1.0345
06:52:37|1.0347
06:52:38|1.0345
06:52:39|1.035
06:52:40|1.0354
06:52:41|1.0351
06:52:42|1.0348
06:52:43|1.0354
06:52:44|1.0354
06:52:45|1.0355
06:52:46|1.0352
06:52:47|1.0347
06:52:48|1.0345
06:52:49|1.0345
06:52:50|1.0345
06:52:51|1.0345
06:52:52|1.0346
06:52:53|1.0346
06:52:54|1.0346
06:52:55|1.0346
06:52:56|1.0345
06:52:57|1.0345
06:52:58|1.0341
06:52:59|1.0334
06:53:00|1.0332
06:53:01|1.0332
06:53:02|1.0325
06:53:03|1.0316
06:53:04|1.0314
06:53:06|1.0316
06:53:06|1.0317
06:53:07|1.0322
06:53:08|1.0323
06:53:10|1.0323
06:53:11|1.0326
06:53:12|1.0322
06:53:14|1.0322
06:53:15|1.0316
06:53:17|1.0316
06:53:18|1.0316
06:53:19|1.0314
06:53:20|1.0315
06:53:21|1.0315
06:53:22|1.0312
06:53:23|1.0316
06:53:24|1.0315
06:53:25|1.0315
06:53:26|1.0315
06:53:27|1.0315
06:53:28|1.0315
06:53:29|1.031
06:53:31|1.0308
06:53:32|1.0305
06:53:32|1.0305
06:53:33|1.0304
06:53:35|1.0305
06:53:36|1.0305
06:53:37|1.03
06:53:38|1.0302
06:53:39|1.0308
06:53:39|1.0311
06:53:41|1.0317
06:53:41|1.0319
06:53:43|1.0317
06:53:44|1.0319
06:53:45|1.0319
06:53:47|1.0304
06:53:48|1.03
06:53:48|1.0305
06:53:50|1.0304
06:53:50|1.03
06:53:51|1.03
06:53:53|1.0315
06:53:53|1.0315
06:53:55|1.0316
06:53:56|1.0313
06:53:56|1.0312
06:53:57|1.0312
06:53:59|1.0302
06:54:00|1.0302
06:54:01|1.0304
06:54:01|1.0302
06:54:02|1.0302
06:54:03|1.0303
06:54:04|1.0305
06:54:05|1.031
06:54:06|1.0306
06:54:08|1.0302
06:54:08|1.0301
06:54:10|1.0298
06:54:11|1.0296
06:54:12|1.0299
06:54:14|1.0297
06:54:15|1.029
06:54:17|1.0288
06:54:18|1.0289
06:54:19|1.0289
06:54:19|1.0294
06:54:21|1.0295
06:54:22|1.0296
06:54:23|1.0298
06:54:24|1.0298
06:54:25|1.0292
06:54:27|1.0287
06:54:28|1.0291
06:54:29|1.0294
06:54:30|1.0292
06:54:31|1.0297
06:54:32|1.0297
06:54:33|1.0306
06:54:33|1.0307
06:54:35|1.0298
06:54:36|1.0298
06:54:36|1.0295
06:54:38|1.0295
06:54:38|1.0301
06:54:40|1.0307
06:54:40|1.0304
06:54:42|1.0305
06:54:43|1.0308
06:54:43|1.0308
06:54:44|1.0306
06:54:46|1.031
06:54:46|1.0316
06:54:48|1.0321
06:54:49|1.0319
06:54:49|1.0326
06:54:51|1.0319
06:54:51|1.0328
06:54:53|1.0324
06:54:54|1.0318
06:54:54|1.0312
06:54:56|1.0313
06:54:57|1.0305
06:54:58|1.0309
06:54:59|1.0302
06:55:00|1.0299
06:55:01|1.0299
06:55:02|1.0299
06:55:03|1.0299
06:55:04|1.0299
06:55:05|1.0288
06:55:06|1.0289
06:55:07|1.0289
06:55:08|1.0291
06:55:09|1.0299
06:55:10|1.0297
06:55:11|1.0297
06:55:12|1.0298
06:55:14|1.0297
06:55:15|1.0292
06:55:16|1.0292
06:55:17|1.0292
06:55:18|1.0281
06:55:19|1.0282
06:55:20|1.0277
06:55:22|1.0283
06:55:23|1.0282
06:55:25|1.027
06:55:25|1.027
06:55:26|1.0276
06:55:27|1.0281
06:55:28|1.0281
06:55:29|1.0281
06:55:30|1.0282
06:55:31|1.0282
06:55:32|1.027
06:55:33|1.027
06:55:34|1.0274
06:55:35|1.0273
06:55:36|1.0273
06:55:37|1.0269
06:55:38|1.0265
06:55:39|1.0262
06:55:40|1.0269
06:55:41|1.0266
06:55:42|1.0266
06:55:43|1.0262
06:55:44|1.026
06:55:45|1.0265
06:55:46|1.0262
06:55:47|1.0254
06:55:48|1.0258
06:55:49|1.0263
06:55:50|1.0263
06:55:51|1.0253
06:55:52|1.0251
06:55:53|1.0254
06:55:54|1.0254
06:55:55|1.0251
06:55:56|1.0249
06:55:57|1.0248
06:55:59|1.024
06:56:00|1.024
06:56:00|1.0237
06:56:01|1.023
06:56:02|1.0232
06:56:04|1.0229
06:56:04|1.023
06:56:06|1.024
06:56:06|1.0255
06:56:08|1.0251
06:56:08|1.0254
06:56:10|1.0257
06:56:11|1.0262
06:56:12|1.0254
06:56:13|1.0249
06:56:15|1.023
06:56:15|1.0234
06:56:16|1.0234
06:56:18|1.0233
06:56:19|1.0233
06:56:20|1.0236
06:56:21|1.0239
06:56:22|1.0239
06:56:24|1.0246
06:56:24|1.0244
06:56:25|1.0248
06:56:26|1.0248
06:56:27|1.0239
06:56:28|1.0252
06:56:29|1.0247
06:56:30|1.0251
06:56:32|1.0251
06:56:33|1.0258
06:56:34|1.0264
06:56:36|1.0271
06:56:36|1.0266
06:56:37|1.0263
06:56:38|1.0259
06:56:39|1.0261
06:56:40|1.0262
06:56:41|1.0262
06:56:42|1.0259
06:56:43|1.0254
06:56:44|1.0253
06:56:45|1.0258
06:56:46|1.0259
06:56:47|1.0267
06:56:48|1.0264
06:56:49|1.0264
06:56:50|1.0263
06:56:51|1.027
06:56:52|1.0271
06:56:53|1.027
06:56:54|1.027
06:56:55|1.0269
06:56:56|1.0269
06:56:57|1.0263
06:56:58|1.0264
06:56:59|1.0266
06:57:00|1.0257
06:57:01|1.0252
06:57:02|1.0252
06:57:03|1.0261
06:57:04|1.0265
06:57:05|1.0263
06:57:06|1.0259
06:57:07|1.0266
06:57:08|1.0264
06:57:09|1.0262
06:57:10|1.0259
06:57:11|1.0259
06:57:13|1.026
06:57:14|1.0256
06:57:16|1.0255
06:57:16|1.025
06:57:18|1.0237
06:57:19|1.024
06:57:20|1.0239
06:57:22|1.0235
06:57:23|1.0235
06:57:25|1.0229
06:57:26|1.0221
06:57:27|1.0219
06:57:28|1.0217
06:57:29|1.0215
06:57:30|1.0223
06:57:31|1.0221
06:57:32|1.0227
06:57:33|1.0235
06:57:34|1.0227
06:57:35|1.022
06:57:36|1.0224
06:57:37|1.0219
06:57:38|1.0215
06:57:39|1.0216
06:57:40|1.0212
06:57:40|1.021
06:57:42|1.021
06:57:43|1.0214
06:57:44|1.0213
06:57:45|1.0218
06:57:46|1.0212
06:57:46|1.021
06:57:48|1.021
06:57:49|1.0217
06:57:49|1.0222
06:57:51|1.0238
06:57:52|1.0237
06:57:53|1.0236
06:57:54|1.0232
06:57:55|1.023
06:57:56|1.023
06:57:57|1.0227
06:57:58|1.0227
06:57:59|1.0227
06:58:00|1.0229
06:58:00|1.023
06:58:02|1.0227
06:58:03|1.024
06:58:04|1.0246
06:58:05|1.0243
06:58:05|1.0244
06:58:07|1.0244
06:58:08|1.025
06:58:09|1.0253
06:58:09|1.0264
06:58:10|1.0246
06:58:11|1.0238
06:58:13|1.0241
06:58:14|1.0239
06:58:15|1.0236
06:58:17|1.024
06:58:18|1.024
06:58:19|1.024
06:58:20|1.0231
06:58:20|1.0234
06:58:23|1.0229
06:58:23|1.0228
06:58:24|1.0228
06:58:25|1.0229
06:58:26|1.0213
06:58:27|1.0213
06:58:28|1.0209
06:58:29|1.0208
06:58:30|1.0213
06:58:31|1.0208
06:58:32|1.0207
06:58:33|1.0212
06:58:34|1.0218
06:58:35|1.0212
06:58:37|1.0212
06:58:38|1.0212
06:58:39|1.0219
06:58:40|1.0214
06:58:40|1.021
06:58:42|1.021
06:58:43|1.021
06:58:44|1.0208
06:58:45|1.0205
06:58:46|1.0213
06:58:47|1.0206
06:58:48|1.0197
06:58:50|1.019
06:58:50|1.0188
06:58:51|1.0186
06:58:52|1.0181
06:58:53|1.0174
06:58:54|1.0162
06:58:55|1.0174
06:58:56|1.0182
06:58:57|1.0178
06:58:58|1.0185
06:58:59|1.0182
06:59:00|1.0182
06:59:01|1.0179
06:59:02|1.0167
06:59:04|1.0174
06:59:05|1.0177
06:59:06|1.0177
06:59:07|1.0177
06:59:08|1.0166
06:59:09|1.017
06:59:10|1.0166
06:59:10|1.017
06:59:12|1.0167
06:59:12|1.0164
06:59:14|1.0164
06:59:15|1.0153
06:59:16|1.0155
06:59:18|1.0163
06:59:18|1.0157
06:59:19|1.0142
06:59:20|1.0156
06:59:21|1.0162
06:59:22|1.016
06:59:23|1.0165
06:59:25|1.0175
06:59:26|1.0177
06:59:27|1.0175
06:59:28|1.0183
06:59:29|1.0182
06:59:31|1.0194
06:59:31|1.0181
06:59:32|1.0187
06:59:33|1.0197
06:59:34|1.0192
06:59:35|1.0191
06:59:36|1.0193
06:59:37|1.0194
06:59:39|1.0188
06:59:40|1.0191
06:59:41|1.0197
06:59:42|1.0197
06:59:42|1.0194
06:59:44|1.019
06:59:45|1.0198
06:59:46|1.0195
06:59:47|1.0197
06:59:48|1.0205
06:59:48|1.0218
06:59:50|1.0215
06:59:51|1.0208
06:59:51|1.0211
06:59:53|1.0211
06:59:54|1.0205
06:59:55|1.0212
06:59:56|1.0215
06:59:57|1.0215
06:59:57|1.0222
06:59:59|1.0226
07:00:00|1.0226
07:00:01|1.0217
07:00:01|1.0229
07:00:03|1.0233
07:00:03|1.0239
07:00:05|1.0243
07:00:06|1.0242
07:00:08|1.0245
07:00:08|1.0241
07:00:09|1.0233
07:00:10|1.0228
07:00:11|1.0217
07:00:12|1.0217
07:00:13|1.022
07:00:14|1.0217
07:00:15|1.0213
07:00:17|1.0218
07:00:18|1.0218
07:00:19|1.022
07:00:20|1.0216
07:00:21|1.0207
07:00:23|1.0199
07:00:23|1.0202
07:00:24|1.0206
07:00:26|1.02
07:00:26|1.0198
07:00:28|1.0196
07:00:30|1.0186
07:00:30|1.019
07:00:32|1.0182
07:00:32|1.0187
07:00:34|1.0187
07:00:35|1.0177
07:00:36|1.0177
07:00:37|1.0173
07:00:38|1.0173
07:00:39|1.0167
07:00:40|1.0163
07:00:42|1.0172
07:00:42|1.0179
07:00:44|1.0168
07:00:45|1.0165
07:00:46|1.0165
07:00:47|1.0165
07:00:48|1.0168
07:00:48|1.0168
07:00:50|1.0171
07:00:50|1.0172
07:00:52|1.0172
07:00:53|1.0168
07:00:54|1.0165
07:00:55|1.0164
07:00:56|1.0161
07:00:57|1.0144
07:00:58|1.0132
07:00:59|1.0138
07:01:00|1.0149
07:01:00|1.0158
07:01:02|1.0148
07:01:02|1.0155
07:01:04|1.0163
07:01:05|1.0164
07:01:06|1.0152
07:01:07|1.0152
07:01:07|1.0154
07:01:09|1.0155
07:01:09|1.0163
07:01:11|1.0164
07:01:12|1.0164
07:01:13|1.0161
07:01:14|1.0159
07:01:14|1.0154
07:01:16|1.0161
07:01:17|1.0156
07:01:19|1.0154
07:01:19|1.0159
07:01:21|1.0149
07:01:23|1.0167
07:01:23|1.0171
07:01:24|1.0171
07:01:25|1.0164
07:01:26|1.0167
07:01:27|1.0177
07:01:28|1.0174
07:01:30|1.0176
07:01:31|1.0178
07:01:31|1.0169
07:01:32|1.016
07:01:34|1.017
07:01:35|1.0167
07:01:36|1.0167
07:01:37|1.0175
07:01:38|1.0185
07:01:39|1.0195
07:01:40|1.0198
07:01:41|1.0198
07:01:41|1.0189
07:01:43|1.019
07:01:44|1.0188
07:01:45|1.0188
07:01:46|1.0187
07:01:47|1.0187
07:01:48|1.0187
07:01:49|1.0187
07:01:50|1.0191
07:01:51|1.0185
07:01:52|1.0193
07:01:53|1.0194
07:01:54|1.02
07:01:55|1.0198
07:01:56|1.0197
07:01:57|1.0196
07:01:58|1.0204
07:01:59|1.0204
07:02:00|1.0195
07:02:01|1.0199
07:02:02|1.0189
07:02:03|1.0192
07:02:04|1.0192
07:02:05|1.0186
07:02:06|1.0186
07:02:07|1.0183
07:02:08|1.0176
07:02:09|1.0168
07:02:10|1.016
07:02:11|1.0169
07:02:12|1.0168
07:02:13|1.0168
07:02:14|1.0172
07:02:15|1.0185
07:02:16|1.0201
07:02:17|1.0171
07:02:18|1.0185
07:02:20|1.0189
07:02:20|1.0189
07:02:22|1.017
07:02:23|1.0175
07:02:25|1.0162
07:02:26|1.0166
07:02:27|1.0163
07:02:28|1.017
07:02:29|1.0165
07:02:29|1.0181
07:02:31|1.0186
07:02:32|1.0177
07:02:33|1.0171
07:02:34|1.0171
07:02:35|1.0166
07:02:36|1.0163
07:02:37|1.0173
07:02:38|1.0178
07:02:39|1.0175
07:02:40|1.0176
07:02:41|1.0177
07:02:42|1.0177
07:02:43|1.017
07:02:44|1.017
07:02:46|1.0176
07:02:47|1.0181
07:02:48|1.0186
07:02:49|1.0189
07:02:50|1.0187
07:02:50|1.0184
07:02:51|1.0184
07:02:53|1.0174
07:02:54|1.0175
07:02:55|1.0183
07:02:56|1.0179
07:02:56|1.0178
07:02:58|1.0178
07:02:59|1.018
07:02:59|1.0176
07:03:00|1.0177
07:03:01|1.0172
07:03:02|1.0161
07:03:03|1.0167
07:03:04|1.0173
07:03:05|1.0171
07:03:06|1.0164
07:03:08|1.0165
07:03:09|1.0167
07:03:09|1.0168
07:03:11|1.0161
07:03:12|1.0168
07:03:13|1.0169
07:03:14|1.018
07:03:15|1.018
07:03:15|1.0175
07:03:16|1.0175
07:03:17|1.0174
07:03:19|1.018
07:03:21|1.018
07:03:22|1.018
07:03:24|1.0193
07:03:24|1.0193
07:03:26|1.0194
07:03:28|1.0203
07:03:29|1.0201
07:03:30|1.0203
07:03:31|1.0199
07:03:32|1.0195
07:03:33|1.02
07:03:34|1.0198
07:03:35|1.0201
07:03:36|1.0207
07:03:38|1.0227
07:03:39|1.0227
07:03:40|1.0222
07:03:40|1.0216
07:03:42|1.0222
07:03:42|1.0229
07:03:44|1.0237
07:03:45|1.0243
07:03:46|1.0245
07:03:47|1.0245
07:03:48|1.0254
07:03:48|1.0253
07:03:49|1.0264
07:03:51|1.0266
07:03:52|1.0264
07:03:53|1.0264
07:03:54|1.0265
07:03:55|1.0268
07:03:55|1.0281
07:03:56|1.028
07:03:58|1.0281
07:03:58|1.0283
07:03:59|1.0287
07:04:01|1.0287
07:04:02|1.0294
07:04:02|1.0298
07:04:04|1.03
07:04:05|1.0298
07:04:06|1.0291
07:04:07|1.0285
07:04:07|1.0285
07:04:09|1.0287
07:04:09|1.0287
07:04:10|1.0292
07:04:11|1.0292
07:04:13|1.0293
07:04:13|1.0293
07:04:14|1.0291
07:04:16|1.0295
07:04:17|1.0291
07:04:18|1.0291
07:04:18|1.0291
07:04:20|1.0281
07:04:22|1.0287
07:04:22|1.0287
07:04:24|1.0269
07:04:25|1.0262
07:04:27|1.0269
07:04:28|1.0267
07:04:29|1.026
07:04:30|1.0263
07:04:31|1.0249
07:04:32|1.025
07:04:33|1.0254
07:04:34|1.0258
07:04:35|1.0257
07:04:36|1.0255
07:04:37|1.0259
07:04:38|1.0253
07:04:39|1.0253
07:04:40|1.0255
07:04:41|1.0269
07:04:43|1.0273
07:04:43|1.0279
07:04:44|1.0282
07:04:46|1.0282
07:04:46|1.028
07:04:48|1.028
07:04:48|1.0282
07:04:49|1.0284
07:04:50|1.0278
07:04:52|1.028
07:04:53|1.028
07:04:53|1.0277
07:04:55|1.0287
07:04:56|1.0295
07:04:57|1.0299
07:04:58|1.029
07:04:59|1.0286
07:05:00|1.0288
07:05:01|1.0286
07:05:02|1.0283
07:05:03|1.0279
07:05:04|1.0273
07:05:06|1.0271
07:05:06|1.0278
07:05:07|1.0279
07:05:09|1.0279
07:05:09|1.0285
07:05:11|1.0287
07:05:11|1.0283
07:05:12|1.0283
07:05:13|1.0238
07:05:14|1.0201
07:05:15|1.0201
07:05:16|1.0191
07:05:17|1.0192
07:05:19|1.0187
07:05:20|1.0214
07:05:22|1.0224
07:05:23|1.0228
07:05:25|1.0229
07:05:26|1.0217
07:05:27|1.0208
07:05:28|1.0215
07:05:29|1.0211
07:05:30|1.0207
07:05:31|1.0208
07:05:33|1.0223
07:05:34|1.0225
07:05:34|1.0206
07:05:35|1.0206
07:05:36|1.0206
07:05:37|1.0207
07:05:39|1.0203
07:05:39|1.02
07:05:41|1.0194
07:05:41|1.0194
07:05:43|1.0197
07:05:43|1.0203
07:05:45|1.0196
07:05:46|1.0197
07:05:47|1.0192
07:05:48|1.0195
07:05:49|1.0195
07:05:50|1.0195
07:05:51|1.0183
07:05:52|1.019
07:05:53|1.019
07:05:54|1.0179
07:05:55|1.0185
07:05:56|1.0186
07:05:57|1.0186
07:05:58|1.0178
07:05:59|1.0178
07:06:00|1.0176
07:06:01|1.0179
07:06:02|1.0165
07:06:03|1.0167
07:06:04|1.0174
07:06:05|1.0176
07:06:06|1.0177
07:06:07|1.0179
07:06:08|1.0179
07:06:09|1.0172
07:06:10|1.0172
07:06:11|1.0162
07:06:12|1.0171
07:06:14|1.0151
07:06:14|1.0158
07:06:16|1.0158
07:06:17|1.0158
07:06:18|1.0152
07:06:19|1.0152
07:06:20|1.0154
07:06:21|1.017
07:06:22|1.017
07:06:24|1.017
07:06:25|1.0159
07:06:26|1.0156
07:06:27|1.0144
07:06:28|1.0141
07:06:29|1.0137
07:06:30|1.0146
07:06:31|1.0155
07:06:32|1.0155
07:06:33|1.0155
07:06:34|1.0172
07:06:35|1.0172
07:06:36|1.017
07:06:38|1.0159
07:06:39|1.0168
07:06:39|1.0154
07:06:40|1.0146
07:06:41|1.0145
07:06:42|1.0141
07:06:44|1.0138
07:06:45|1.015
07:06:46|1.0148
07:06:47|1.015
07:06:48|1.0145
07:06:49|1.0147
07:06:50|1.0135
07:06:51|1.0128
07:06:52|1.014
07:06:53|1.014
07:06:54|1.0133
07:06:55|1.0141
07:06:56|1.0133
07:06:57|1.0133
07:06:58|1.0134
07:06:59|1.0136
07:07:01|1.0128
07:07:01|1.0125
07:07:03|1.0124
07:07:03|1.0133
07:07:05|1.0132
07:07:05|1.0134
07:07:06|1.0121
07:07:07|1.0123
07:07:09|1.0118
07:07:09|1.0122
07:07:10|1.0131
07:07:11|1.0139
07:07:13|1.0145
07:07:13|1.0139
07:07:14|1.0135
07:07:16|1.012
07:07:16|1.0119
07:07:17|1.0118
07:07:19|1.0116
07:07:19|1.0106
07:07:20|1.01
07:07:22|1.0102
07:07:24|1.0106
07:07:25|1.01
07:07:26|1.0105
07:07:27|1.0105
07:07:29|1.01
07:07:30|1.01
07:07:31|1.0088
07:07:32|1.0093
07:07:33|1.0076
07:07:34|1.0089
07:07:35|1.0092
07:07:36|1.0098
07:07:36|1.0107
07:07:38|1.0103
07:07:39|1.0103
07:07:40|1.0103
07:07:41|1.0098
07:07:42|1.0099
07:07:43|1.0095
07:07:44|1.0093
07:07:45|1.009
07:07:46|1.0086
07:07:47|1.009
07:07:48|1.0086
07:07:49|1.0095
07:07:50|1.0084
07:07:51|1.0076
07:07:52|1.008
07:07:53|1.007
07:07:54|1.0075
07:07:55|1.0077
07:07:56|1.0077
07:07:57|1.0071
07:07:58|1.006
07:07:59|1.0065
07:08:00|1.0065
07:08:01|1.0077
07:08:02|1.0069
07:08:03|1.0073
07:08:04|1.0073
07:08:05|1.0074
07:08:06|1.0067
07:08:07|1.0068
07:08:08|1.0068
07:08:09|1.0064
07:08:10|1.0067
07:08:11|1.0072
07:08:12|1.008
07:08:13|1.0084
07:08:14|1.0082
07:08:15|1.0085
07:08:16|1.0085
07:08:17|1.0088
07:08:18|1.0088
07:08:19|1.0082
07:08:20|1.0068
07:08:21|1.0065
07:08:22|1.0066
07:08:24|1.0073
07:08:25|1.0073
07:08:27|1.0076
07:08:28|1.0069
07:08:29|1.0071
07:08:30|1.007
07:08:32|1.0074
07:08:32|1.0077
07:08:34|1.0068
07:08:35|1.0081
07:08:36|1.0083
07:08:37|1.0083
07:08:39|1.0077
07:08:40|1.0084
07:08:41|1.0088
07:08:41|1.0084
07:08:43|1.0082
07:08:44|1.0082
07:08:45|1.0084
07:08:45|1.0085
07:08:47|1.008
07:08:47|1.0076
07:08:48|1.007
07:08:49|1.0062
07:08:51|1.0062
07:08:52|1.0066
07:08:52|1.0066
07:08:54|1.007
07:08:55|1.0075
07:08:56|1.0082
07:08:57|1.0081
07:08:58|1.0081
07:08:59|1.0072
07:09:00|1.0069
07:09:01|1.0064
07:09:02|1.0071
07:09:03|1.007
07:09:04|1.0069
07:09:04|1.0069
07:09:06|1.0069
07:09:07|1.0068
07:09:08|1.0062
07:09:09|1.0059
07:09:10|1.0054
07:09:11|1.0054
07:09:12|1.0054
07:09:13|1.0059
07:09:14|1.0058
07:09:15|1.005
07:09:15|1.005
07:09:17|1.0045
07:09:17|1.0036
07:09:18|1.0038
07:09:20|1.0043
07:09:21|1.0054
07:09:21|1.0056
07:09:23|1.006
07:09:25|1.0069
07:09:26|1.006
07:09:27|1.005
07:09:29|1.0056
07:09:30|1.0061
07:09:30|1.0062
07:09:32|1.0069
07:09:32|1.0057
07:09:34|1.0053
07:09:35|1.0063
07:09:36|1.0059
07:09:36|1.0062
07:09:38|1.0057
07:09:39|1.0057
07:09:40|1.0063
07:09:41|1.0063
07:09:43|1.0075
07:09:44|1.0083
07:09:46|1.0097
07:09:46|1.0087
07:09:47|1.0096
07:09:48|1.0104
07:09:49|1.0118
07:09:50|1.0117
07:09:51|1.0126
07:09:52|1.0114
07:09:53|1.0107
07:09:54|1.0124
07:09:55|1.0125
07:09:56|1.012
07:09:57|1.0108
07:09:58|1.0112
07:09:59|1.0112
07:10:00|1.0111
07:10:01|1.011
07:10:02|1.0111
07:10:03|1.0115
07:10:04|1.0127
07:10:05|1.0115
07:10:06|1.0115
07:10:07|1.0127
07:10:08|1.0127
07:10:09|1.0126
07:10:10|1.0123
07:10:11|1.0119
07:10:12|1.0117
07:10:13|1.0123
07:10:14|1.0123
07:10:15|1.012
07:10:16|1.0117
07:10:17|1.0118
07:10:18|1.0118
07:10:19|1.0128
07:10:20|1.0133
07:10:21|1.0125
07:10:22|1.0122
07:10:23|1.0129
07:10:25|1.0156
07:10:26|1.0151
07:10:27|1.0162
07:10:29|1.0157
07:10:29|1.0165
07:10:30|1.0166
07:10:32|1.0177
07:10:34|1.0182
07:10:35|1.0171
07:10:35|1.0172
07:10:37|1.0153
07:10:37|1.0155
07:10:39|1.0163
07:10:40|1.0166
07:10:41|1.0162
07:10:42|1.0153
07:10:43|1.0154
07:10:44|1.0169
07:10:44|1.016
07:10:46|1.017
07:10:47|1.0175
07:10:48|1.0165
07:10:49|1.0163
07:10:50|1.0163
07:10:51|1.0168
07:10:52|1.0171
07:10:53|1.0171
07:10:54|1.0176
07:10:55|1.0163
07:10:56|1.0164
07:10:57|1.0161
07:10:59|1.0166
07:10:59|1.0166
07:11:00|1.0159
07:11:01|1.0159
07:11:02|1.015
07:11:03|1.0161
07:11:04|1.0161
07:11:05|1.0157
07:11:06|1.0149
07:11:07|1.0144
07:11:08|1.0142
07:11:09|1.0136
07:11:10|1.0127
07:11:11|1.0129
07:11:12|1.0114
07:11:13|1.0118
07:11:14|1.011
07:11:15|1.0122
07:11:16|1.0122
07:11:17|1.0116
07:11:18|1.0116
07:11:19|1.0115
07:11:20|1.0102
07:11:21|1.0095
07:11:22|1.0097
07:11:23|1.0091
07:11:24|1.0099
07:11:26|1.0097
07:11:28|1.0077
07:11:29|1.0076
07:11:31|1.0097
07:11:31|1.0102
07:11:32|1.0114
07:11:34|1.0103
07:11:35|1.0103
07:11:36|1.0111
07:11:37|1.0099
07:11:38|1.0096
07:11:39|1.0086
07:11:40|1.0096
07:11:41|1.0098
07:11:42|1.0098
07:11:43|1.0091
07:11:44|1.0091
07:11:45|1.0088
07:11:46|1.0088
07:11:47|1.008
07:11:48|1.0071
07:11:49|1.0077
07:11:50|1.0084
07:11:51|1.0088
07:11:52|1.0091
07:11:52|1.0088
07:11:55|1.0099
07:11:55|1.0095
07:11:57|1.0111
07:11:58|1.0126
07:11:59|1.013
07:12:01|1.0136
07:12:01|1.0155
07:12:02|1.0135
07:12:03|1.0135
07:12:04|1.015
07:12:05|1.015
07:12:06|1.0153
07:12:07|1.0164
07:12:08|1.0155
07:12:09|1.0162
07:12:10|1.0176
07:12:12|1.0182
07:12:13|1.0191
07:12:14|1.0199
07:12:14|1.0197
07:12:15|1.0182
07:12:16|1.0167
07:12:17|1.0136
07:12:19|1.0155
07:12:20|1.0158
07:12:20|1.0147
07:12:22|1.0144
07:12:23|1.0152
07:12:24|1.0137
07:12:25|1.0139
07:12:25|1.0145
07:12:28|1.0153
07:12:29|1.0151
07:12:30|1.0141
07:12:31|1.015
07:12:32|1.0152
07:12:33|1.0152
07:12:35|1.016
07:12:36|1.0151
07:12:36|1.0151
07:12:38|1.0151
07:12:39|1.0152
07:12:41|1.0148
07:12:41|1.0147
07:12:42|1.0152
07:12:43|1.0151
07:12:44|1.0151
07:12:45|1.0143
07:12:47|1.0134
07:12:47|1.0138
07:12:49|1.0138
07:12:50|1.015
07:12:51|1.0139
07:12:52|1.014
07:12:54|1.0138
07:12:54|1.0143
07:12:55|1.0148
07:12:56|1.0143
07:12:57|1.015
07:12:58|1.0159
07:12:59|1.0159
07:13:00|1.0162
07:13:01|1.0162
07:13:02|1.0154
07:13:03|1.016
07:13:04|1.0152
07:13:05|1.0132
07:13:06|1.0129
07:13:07|1.0122
07:13:08|1.0115
07:13:09|1.0115
07:13:10|1.0102
07:13:11|1.0105
07:13:12|1.0099
07:13:13|1.0097
07:13:14|1.0104
07:13:15|1.0109
07:13:16|1.0113
07:13:17|1.011
07:13:18|1.0112
07:13:19|1.0108
07:13:20|1.0116
07:13:21|1.0115
07:13:22|1.0111
07:13:23|1.0107
07:13:24|1.01
07:13:26|1.0092
07:13:27|1.0088
07:13:27|1.0081
07:13:29|1.0084
07:13:30|1.0076
07:13:32|1.0073
07:13:33|1.0096
07:13:34|1.0096
07:13:35|1.011
07:13:36|1.012
07:13:37|1.0119
07:13:39|1.0121
07:13:39|1.0129
07:13:40|1.0139
07:13:41|1.0149
07:13:42|1.0159
07:13:43|1.0157
07:13:44|1.0157
07:13:45|1.0166
07:13:46|1.016
07:13:47|1.0153
07:13:48|1.0147
07:13:49|1.0139
07:13:50|1.0139
07:13:51|1.0144
07:13:52|1.0142
07:13:53|1.0131
07:13:54|1.0139
07:13:55|1.0135
07:13:56|1.0144
07:13:57|1.0144
07:13:59|1.0136
07:14:00|1.0147
07:14:01|1.0147
07:14:02|1.0141
07:14:02|1.0156
07:14:04|1.0158
07:14:05|1.0161
07:14:06|1.0158
07:14:07|1.0159
07:14:07|1.0158
07:14:09|1.0161
07:14:10|1.0169
07:14:11|1.0167
07:14:12|1.0189
07:14:12|1.0169
07:14:14|1.0162
07:14:15|1.0182
07:14:16|1.0181
07:14:17|1.0181
07:14:17|1.0171
07:14:19|1.018
07:14:20|1.0183
07:14:21|1.0185
07:14:21|1.0187
07:14:23|1.0194
07:14:24|1.0198
07:14:25|1.0209
07:14:26|1.0212
07:14:27|1.0205
07:14:28|1.0213
07:14:29|1.022
07:14:31|1.023
07:14:32|1.0224
07:14:33|1.0214
07:14:35|1.0192
07:14:35|1.0188
07:14:37|1.019
07:14:38|1.0195
07:14:39|1.0199
07:14:40|1.0204
07:14:41|1.0216
07:14:43|1.0222
07:14:43|1.022
07:14:45|1.0218
07:14:46|1.0203
07:14:46|1.0202
07:14:47|1.0197
07:14:49|1.0204
07:14:49|1.0195
07:14:51|1.0201
07:14:51|1.0201
07:14:52|1.0191
07:14:54|1.0203
07:14:55|1.0193
07:14:56|1.0197
07:14:57|1.0189
07:14:57|1.0185
07:14:59|1.0185
07:15:00|1.0172
07:15:01|1.0167
07:15:02|1.0167
07:15:03|1.0173
07:15:04|1.0176
07:15:05|1.0173
07:15:05|1.0171
07:15:06|1.0172
07:15:08|1.0179
07:15:09|1.018
07:15:10|1.0176
07:15:11|1.0176
07:15:12|1.018
07:15:14|1.0206
07:15:15|1.0205
07:15:16|1.0197
07:15:17|1.0205
07:15:18|1.0207
07:15:19|1.0208
07:15:20|1.0203
07:15:21|1.0185
07:15:22|1.0183
07:15:23|1.0198
07:15:24|1.02
07:15:25|1.0212
07:15:26|1.022
07:15:27|1.0218
07:15:28|1.0226
07:15:29|1.0225
07:15:30|1.0221
07:15:32|1.0226
07:15:33|1.0219
07:15:34|1.0219
07:15:34|1.0225
07:15:36|1.0235
07:15:36|1.0227
07:15:38|1.0243
07:15:39|1.0251
07:15:40|1.026
07:15:41|1.0257
07:15:42|1.0254
07:15:43|1.0255
07:15:44|1.0265
07:15:45|1.0273
07:15:46|1.0284
07:15:47|1.0294
07:15:48|1.029
07:15:49|1.0291
07:15:50|1.0288
07:15:51|1.0283
07:15:52|1.0286
07:15:54|1.0287
07:15:54|1.0289
07:15:56|1.0282
07:15:56|1.0285
07:15:57|1.0285
07:15:59|1.0294
07:15:59|1.0297
07:16:01|1.0302
07:16:01|1.0302
07:16:02|1.03
07:16:04|1.0291
07:16:04|1.0287
07:16:06|1.0282
07:16:07|1.0274
07:16:07|1.0265
07:16:09|1.027
07:16:09|1.0275
07:16:10|1.0272
07:16:11|1.0267
07:16:13|1.0263
07:16:14|1.0252
07:16:15|1.0256
07:16:16|1.0258
07:16:16|1.0264
07:16:17|1.0268
07:16:18|1.0258
07:16:19|1.0268
07:16:20|1.0267
07:16:21|1.026
07:16:23|1.0259
07:16:23|1.0257
07:16:25|1.0256
07:16:26|1.0254
07:16:26|1.0254
07:16:28|1.0264
07:16:28|1.0273
07:16:29|1.027
07:16:31|1.0275
07:16:33|1.0278
07:16:34|1.0276
07:16:36|1.0277
07:16:37|1.0282
07:16:38|1.0289
07:16:39|1.0299
07:16:40|1.0296
07:16:41|1.0305
07:16:41|1.0312
07:16:43|1.0302
07:16:43|1.03
07:16:45|1.0292
07:16:46|1.029
07:16:47|1.0289
07:16:47|1.0287
07:16:49|1.0305
07:16:49|1.0307
07:16:50|1.0307
07:16:52|1.0307
07:16:53|1.0307
07:16:53|1.0297
07:16:54|1.0288
07:16:55|1.0287
07:16:56|1.0289
07:16:58|1.0291
07:16:58|1.0288
07:17:00|1.0289
07:17:01|1.0272
07:17:02|1.0269
07:17:03|1.0258
07:17:04|1.0265
07:17:04|1.0265
07:17:06|1.0268
07:17:07|1.0268
07:17:07|1.0278
07:17:08|1.0282
07:17:10|1.0277
07:17:10|1.0261
07:17:12|1.0253
07:17:13|1.0247
07:17:14|1.0255
07:17:14|1.0266
07:17:15|1.0266
07:17:16|1.0266
07:17:17|1.026
07:17:18|1.0258
07:17:19|1.0255
07:17:20|1.0256
07:17:21|1.0256
07:17:22|1.0261
07:17:23|1.0264
07:17:24|1.0256
07:17:26|1.0256
07:17:27|1.0261
07:17:28|1.0252
07:17:28|1.0255
07:17:29|1.0256
07:17:30|1.0257
07:17:32|1.0266
07:17:34|1.0269
07:17:35|1.0269
07:17:36|1.0264
07:17:37|1.0268
07:17:38|1.0268
07:17:39|1.0268
07:17:40|1.0281
07:17:41|1.0279
07:17:42|1.0288
07:17:43|1.0299
07:17:44|1.0308
07:17:45|1.0303
07:17:46|1.03
07:17:47|1.0304
07:17:48|1.0299
07:17:49|1.03
07:17:50|1.0308
07:17:51|1.0308
07:17:52|1.0322
07:17:52|1.0329
07:17:53|1.0336
07:17:55|1.0339
07:17:55|1.033
07:17:57|1.0337
07:17:58|1.0338
07:17:59|1.0331
07:18:00|1.0332
07:18:01|1.0333
07:18:02|1.0343
07:18:03|1.0343
07:18:04|1.0354
07:18:04|1.0358
07:18:06|1.0363
07:18:07|1.0372
07:18:08|1.0372
07:18:08|1.0363
07:18:11|1.0353
07:18:11|1.0354
07:18:12|1.0363
07:18:13|1.035
07:18:14|1.0361
07:18:15|1.036
07:18:16|1.0366
07:18:17|1.0366
07:18:18|1.0352
07:18:19|1.0348
07:18:20|1.0338
07:18:21|1.033
07:18:22|1.0327
07:18:23|1.0323
07:18:25|1.0319
07:18:26|1.0308
07:18:26|1.0306
07:18:28|1.0308
07:18:29|1.0308
07:18:30|1.0316
07:18:31|1.0305
07:18:32|1.0305
07:18:33|1.0304
07:18:35|1.0298
07:18:35|1.0294
07:18:37|1.0286
07:18:38|1.0288
07:18:40|1.0281
07:18:40|1.0285
07:18:42|1.0266
07:18:42|1.0264
07:18:44|1.0262
07:18:45|1.0269
07:18:47|1.0286
07:18:47|1.0286
07:18:48|1.0286
07:18:49|1.0281
07:18:50|1.0281
07:18:51|1.0284
07:18:52|1.0288
07:18:53|1.0281
07:18:54|1.028
07:18:55|1.0271
07:18:56|1.0268
07:18:57|1.0263
07:18:59|1.0256
07:19:00|1.0253
07:19:01|1.025
07:19:01|1.0252
07:19:03|1.0253
07:19:04|1.0261
07:19:05|1.0268
07:19:06|1.0281
07:19:07|1.0287
07:19:08|1.0296
07:19:09|1.0303
07:19:10|1.0295
07:19:10|1.03
07:19:11|1.0289
07:19:13|1.0272
07:19:14|1.0267
07:19:15|1.0277
07:19:16|1.0283
07:19:16|1.0276
07:19:18|1.0287
07:19:19|1.0297
07:19:20|1.0306
07:19:21|1.0298
07:19:22|1.0299
07:19:23|1.0289
07:19:24|1.029
07:19:25|1.0301
07:19:26|1.0306
07:19:27|1.0295
07:19:28|1.0294
07:19:28|1.0287
07:19:30|1.0291
07:19:31|1.0291
07:19:31|1.0296
07:19:34|1.0291
07:19:35|1.0288
07:19:35|1.029
07:19:37|1.0287
07:19:38|1.0292
07:19:39|1.028
07:19:40|1.0275
07:19:42|1.0274
07:19:42|1.0265
07:19:43|1.0265
07:19:44|1.0263
07:19:45|1.0263
07:19:46|1.025
07:19:47|1.024
07:19:48|1.0237
07:19:50|1.0245
07:19:51|1.0238
07:19:52|1.0238
07:19:53|1.0249
07:19:55|1.0269
07:19:55|1.0265
07:19:56|1.0275
07:19:57|1.0275
07:19:58|1.0277
07:19:59|1.027
07:20:00|1.026
07:20:01|1.0257
07:20:02|1.0254
07:20:03|1.0254
07:20:04|1.0245
07:20:06|1.0255
07:20:07|1.0253
07:20:08|1.0258
07:20:09|1.027
07:20:11|1.0262
07:20:11|1.0259
07:20:12|1.0244
07:20:13|1.0244
07:20:14|1.0244
07:20:15|1.025
07:20:17|1.026
07:20:17|1.0256
07:20:18|1.0257
07:20:20|1.0257
07:20:21|1.0257
07:20:22|1.0246
07:20:23|1.0251
07:20:24|1.0248
07:20:25|1.0239
07:20:26|1.0235
07:20:27|1.0235
07:20:28|1.0235
07:20:28|1.0232
07:20:30|1.0229
07:20:31|1.0233
07:20:31|1.0233
07:20:33|1.0252
07:20:35|1.0263
07:20:36|1.0251
07:20:38|1.0252
07:20:39|1.0242
07:20:40|1.0237
07:20:41|1.0236
07:20:42|1.024
07:20:43|1.0243
07:20:45|1.0237
07:20:46|1.0234
07:20:47|1.0227
07:20:48|1.0227
07:20:49|1.0232
07:20:49|1.0227
07:20:51|1.0229
07:20:52|1.0229
07:20:52|1.024
07:20:54|1.024
07:20:54|1.0243
07:20:56|1.0241
07:20:56|1.0232
07:20:58|1.0229
07:20:59|1.0227
07:20:59|1.0235
07:21:01|1.0238
07:21:01|1.0232
07:21:03|1.0242
07:21:04|1.0237
07:21:05|1.0238
07:21:06|1.0246
07:21:07|1.0255
07:21:08|1.0255
07:21:09|1.0265
07:21:10|1.0264
07:21:11|1.0267
07:21:12|1.0273
07:21:13|1.0277
07:21:14|1.027
07:21:15|1.0254
07:21:16|1.0255
07:21:17|1.0259
07:21:18|1.026
07:21:19|1.0252
07:21:20|1.0255
07:21:21|1.0255
07:21:23|1.0261
07:21:24|1.0246
07:21:24|1.0238
07:21:26|1.023
07:21:27|1.0222
07:21:27|1.0222
07:21:28|1.0222
07:21:29|1.0214
07:21:30|1.0214
07:21:31|1.0217
07:21:32|1.0203
07:21:34|1.0207
07:21:35|1.0196
07:21:37|1.0201
07:21:37|1.0199
07:21:39|1.0193
07:21:40|1.0184
07:21:41|1.0188
07:21:42|1.0178
07:21:44|1.0188
07:21:44|1.0188
07:21:46|1.0183
07:21:48|1.0186
07:21:49|1.0196
07:21:51|1.0203
07:21:52|1.0202
07:21:53|1.0199
07:21:54|1.0199
07:21:55|1.0204
07:21:56|1.0201
07:21:56|1.0196
07:21:57|1.0193
07:21:59|1.0192
07:22:00|1.0191
07:22:00|1.0195
07:22:01|1.0189
07:22:02|1.0191
07:22:04|1.0203
07:22:05|1.0198
07:22:05|1.0198
07:22:06|1.0198
07:22:08|1.018
07:22:09|1.018
07:22:09|1.0175
07:22:10|1.0179
07:22:11|1.0175
07:22:12|1.0174
07:22:14|1.0186
07:22:15|1.0166
07:22:16|1.0181
07:22:17|1.0189
07:22:18|1.018
07:22:19|1.018
07:22:20|1.0188
07:22:21|1.018
07:22:22|1.0168
07:22:23|1.0175
07:22:24|1.0175
07:22:25|1.0177
07:22:26|1.0177
07:22:27|1.0174
07:22:28|1.0165
07:22:29|1.0165
07:22:30|1.0165
07:22:31|1.017
07:22:32|1.0172
07:22:33|1.017
07:22:34|1.0179
07:22:35|1.0179
07:22:37|1.0184
07:22:38|1.0184
07:22:39|1.0176
07:22:41|1.0176
07:22:42|1.0181
07:22:43|1.0182
07:22:44|1.0199
07:22:45|1.0199
07:22:46|1.0183
07:22:47|1.0174
07:22:48|1.0172
07:22:49|1.0171
07:22:50|1.0176
07:22:51|1.0174
07:22:52|1.0177
07:22:53|1.0175
07:22:54|1.0177
07:22:55|1.0169
07:22:56|1.0164
07:22:57|1.0164
07:22:58|1.0164
07:22:59|1.0169
07:23:00|1.0163
07:23:01|1.0159
07:23:02|1.0149
07:23:03|1.0153
07:23:04|1.0168
07:23:05|1.0176
07:23:06|1.0189
07:23:07|1.0186
07:23:08|1.0174
07:23:09|1.0164
07:23:10|1.0164
07:23:11|1.016
07:23:12|1.0173
07:23:13|1.0168
07:23:14|1.017
07:23:15|1.017
07:23:16|1.0165
07:23:17|1.0165
07:23:18|1.0163
07:23:19|1.0173
07:23:20|1.0171
07:23:21|1.017
07:23:22|1.0165
07:23:23|1.0169
07:23:24|1.0164
07:23:25|1.0168
07:23:26|1.0165
07:23:27|1.0164
07:23:28|1.0165
07:23:29|1.0168
07:23:30|1.0168
07:23:31|1.0164
07:23:32|1.0154
07:23:33|1.0155
07:23:34|1.0162
07:23:35|1.0165
07:23:36|1.0165
07:23:37|1.0157
07:23:39|1.015
07:23:40|1.0143
07:23:42|1.0145
07:23:43|1.015
07:23:44|1.0156
07:23:45|1.0162
07:23:45|1.0159
07:23:46|1.0159
07:23:48|1.0161
07:23:49|1.0168
07:23:50|1.016
07:23:51|1.0163
07:23:52|1.0156
07:23:53|1.016
07:23:54|1.0164
07:23:55|1.0164
07:23:56|1.016
07:23:57|1.0156
07:23:58|1.0154
07:23:59|1.0158
07:24:00|1.015
07:24:01|1.0147
07:24:02|1.015
07:24:03|1.0157
07:24:04|1.014
07:24:05|1.0145
07:24:06|1.0145
07:24:07|1.0145
07:24:08|1.0139
07:24:09|1.0147
07:24:10|1.0135
07:24:11|1.0141
07:24:12|1.0137
07:24:13|1.0137
07:24:14|1.0136
07:24:15|1.0125
07:24:16|1.0126
07:24:17|1.0125
07:24:18|1.0128
07:24:19|1.0125
07:24:20|1.0136
07:24:21|1.0129
07:24:22|1.0138
07:24:23|1.0135
07:24:24|1.0122
07:24:25|1.0138
07:24:26|1.0139
07:24:27|1.0125
07:24:28|1.0127
07:24:29|1.013
07:24:30|1.0131
07:24:31|1.0131
07:24:32|1.0131
07:24:33|1.0137
07:24:34|1.0131
07:24:35|1.0131
07:24:36|1.0123
07:24:37|1.0129
07:24:39|1.0129
07:24:40|1.0135
07:24:41|1.015
07:24:42|1.0149
07:24:43|1.0149
07:24:45|1.0154
07:24:45|1.0154
07:24:47|1.0154
07:24:47|1.0151
07:24:49|1.0151
07:24:50|1.0139
07:24:50|1.0146
07:24:52|1.015
07:24:53|1.0152
07:24:54|1.0154
07:24:55|1.0145
07:24:56|1.0145
07:24:57|1.0149
07:24:58|1.0153
07:24:59|1.0161
07:25:00|1.0155
07:25:01|1.0161
07:25:03|1.0163
07:25:04|1.0167
07:25:04|1.0176
07:25:06|1.0189
07:25:07|1.0184
07:25:08|1.0174
07:25:08|1.0173
07:25:09|1.0168
07:25:10|1.0171
07:25:11|1.0165
07:25:12|1.0174
07:25:13|1.0184
07:25:14|1.019
07:25:15|1.0182
07:25:16|1.0183
07:25:18|1.0184
07:25:18|1.0184
07:25:19|1.018
07:25:20|1.018
07:25:21|1.0188
07:25:22|1.0177
07:25:24|1.0169
07:25:24|1.0169
07:25:25|1.0181
07:25:26|1.0173
07:25:27|1.0186
07:25:28|1.0184
07:25:29|1.0178
07:25:31|1.0178
07:25:31|1.0178
07:25:32|1.0183
07:25:34|1.0183
07:25:34|1.0185
07:25:36|1.0185
07:25:36|1.0185
07:25:38|1.0188
07:25:39|1.0195
07:25:40|1.0198
07:25:41|1.0202
07:25:42|1.0204
07:25:43|1.02
07:25:44|1.0192
07:25:45|1.0195
07:25:47|1.0196
07:25:48|1.0206
07:25:49|1.0206
07:25:50|1.0206
07:25:51|1.0206
07:25:52|1.0206
07:25:53|1.019
07:25:55|1.0185
07:25:55|1.0185
07:25:57|1.0178
07:25:58|1.0174
07:25:59|1.0173
07:26:00|1.0163
07:26:01|1.0148
07:26:02|1.0152
07:26:03|1.0152
07:26:04|1.0163
07:26:05|1.0164
07:26:06|1.0158
07:26:07|1.0156
07:26:08|1.0158
07:26:09|1.0157
07:26:10|1.0157
07:26:11|1.016
07:26:12|1.0165
07:26:13|1.0155
07:26:14|1.0152
07:26:15|1.0147
07:26:16|1.0151
07:26:17|1.0149
07:26:18|1.0147
07:26:19|1.0151
07:26:20|1.0151
07:26:21|1.0156
07:26:22|1.0157
07:26:23|1.0157
07:26:24|1.0163
07:26:25|1.0162
07:26:26|1.0165
07:26:27|1.0167
07:26:28|1.0169
07:26:29|1.0173
07:26:30|1.0177
07:26:31|1.0178
07:26:32|1.0184
07:26:33|1.0186
07:26:34|1.019
07:26:35|1.0193
07:26:36|1.0203
07:26:37|1.0193
07:26:38|1.0197
07:26:39|1.0196
07:26:41|1.0188
07:26:42|1.0182
07:26:43|1.0182
07:26:44|1.0182
07:26:45|1.0183
07:26:47|1.0195
07:26:48|1.0189
07:26:49|1.0187
07:26:51|1.0185
07:26:51|1.0191
07:26:53|1.0188
07:26:54|1.0181
07:26:55|1.0177
07:26:57|1.0177
07:26:58|1.0177
07:26:58|1.0177
07:27:00|1.0177
07:27:00|1.0176
07:27:02|1.0182
07:27:03|1.0178
07:27:04|1.017
07:27:05|1.0174
07:27:06|1.0179
07:27:07|1.0179
07:27:07|1.0179
07:27:09|1.0179
07:27:10|1.0172
07:27:10|1.0172
07:27:12|1.0172
07:27:13|1.0172
07:27:13|1.0185
07:27:15|1.0196
07:27:15|1.0193
07:27:16|1.0191
07:27:17|1.0191
07:27:18|1.0191
07:27:19|1.0191
07:27:20|1.0186
07:27:22|1.0186
07:27:23|1.0186
07:27:23|1.0176
07:27:25|1.0176
07:27:26|1.0172
07:27:27|1.0169
07:27:28|1.0169
07:27:29|1.0169
07:27:29|1.0168
07:27:30|1.0168
07:27:32|1.0169
07:27:33|1.0177
07:27:34|1.0179
07:27:34|1.0167
07:27:36|1.0166
07:27:36|1.0163
07:27:37|1.0162
07:27:38|1.0158
07:27:39|1.0154
07:27:41|1.0149
07:27:42|1.0154
07:27:43|1.0154
07:27:44|1.0154
07:27:45|1.0165
07:27:47|1.0163
07:27:47|1.0163
07:27:49|1.0174
07:27:49|1.0182
07:27:50|1.0182
07:27:52|1.0178
07:27:52|1.0173
07:27:53|1.0179
07:27:55|1.0179
07:27:56|1.0176
07:27:57|1.0176
07:27:58|1.0176
07:27:59|1.0177
07:28:00|1.0171
07:28:01|1.0171
07:28:01|1.0164
07:28:03|1.0157
07:28:03|1.0159
07:28:04|1.0163
07:28:06|1.0163
07:28:07|1.0163
07:28:07|1.0163
07:28:09|1.0157
07:28:10|1.0156
07:28:10|1.0156
07:28:12|1.0154
07:28:13|1.0147
07:28:14|1.0147
07:28:14|1.0156
07:28:16|1.0145
07:28:17|1.0145
07:28:18|1.0136
07:28:20|1.0136
07:28:21|1.0134
07:28:22|1.0141
07:28:22|1.0149
07:28:24|1.0155
07:28:24|1.0153
07:28:25|1.0154
07:28:26|1.0158
07:28:28|1.0157
07:28:29|1.0144
07:28:29|1.0148
07:28:30|1.0148
07:28:32|1.0146
07:28:33|1.0145
07:28:34|1.0145
07:28:35|1.0144
07:28:36|1.0139
07:28:37|1.0144
07:28:37|1.0144
07:28:38|1.0147
07:28:40|1.0156
07:28:40|1.0152
07:28:42|1.0152
07:28:43|1.0152
07:28:44|1.0147
07:28:46|1.0147
07:28:47|1.0146
07:28:48|1.0146
07:28:49|1.0141
07:28:50|1.0143
07:28:51|1.0137
07:28:52|1.0125
07:28:53|1.0132
07:28:54|1.0134
07:28:56|1.0137
07:28:57|1.0134
07:28:59|1.0141
07:28:59|1.0141
07:29:00|1.0138
07:29:01|1.0138
07:29:02|1.0137
07:29:03|1.0134
07:29:04|1.0134
07:29:05|1.0143
07:29:06|1.0148
07:29:07|1.0144
07:29:09|1.0143
07:29:09|1.0125
07:29:10|1.0126
07:29:12|1.0127
07:29:13|1.0124
07:29:14|1.0129
07:29:15|1.0129
07:29:16|1.0131
07:29:17|1.0124
07:29:18|1.0124
07:29:19|1.0114
07:29:20|1.0118
07:29:21|1.0113
07:29:22|1.0109
07:29:24|1.0112
07:29:24|1.0107
07:29:25|1.0103
07:29:26|1.0106
07:29:27|1.0105
07:29:28|1.0108
07:29:29|1.0105
07:29:30|1.0105
07:29:31|1.0107
07:29:32|1.0107
07:29:33|1.0104
07:29:34|1.0106
07:29:35|1.0106
07:29:36|1.01
07:29:37|1.0101
07:29:38|1.0106
07:29:39|1.0114
07:29:40|1.0119
07:29:41|1.0116
07:29:43|1.012
07:29:45|1.0115
07:29:45|1.0115
07:29:46|1.0126
07:29:48|1.0126
07:29:48|1.0126
07:29:51|1.012
07:29:51|1.0112
07:29:52|1.0108
07:29:53|1.0107
07:29:54|1.0107
07:29:56|1.0112
07:29:56|1.0114
07:29:58|1.0114
07:29:59|1.0107
07:30:00|1.0115
07:30:01|1.0115
07:30:02|1.0115
07:30:03|1.0111
07:30:04|1.0126
07:30:05|1.0126
07:30:06|1.0111
07:30:07|1.0111
07:30:08|1.0109
07:30:09|1.0098
07:30:10|1.0095
07:30:11|1.0095
07:30:12|1.0093
07:30:13|1.0101
07:30:14|1.0097
07:30:15|1.0095
07:30:16|1.0085
07:30:17|1.0082
07:30:17|1.0084
07:30:19|1.0093
07:30:20|1.0099
07:30:21|1.0112
07:30:22|1.0111
07:30:23|1.0098
07:30:24|1.0098
07:30:25|1.0091
07:30:26|1.0084
07:30:26|1.008
07:30:27|1.0085
07:30:29|1.0085
07:30:30|1.0085
07:30:31|1.0085
07:30:32|1.0075
07:30:33|1.0077
07:30:34|1.0071
07:30:35|1.0072
07:30:36|1.0072
07:30:36|1.0082
07:30:38|1.0096
07:30:39|1.0078
07:30:40|1.0075
07:30:40|1.0079
07:30:43|1.0076
07:30:44|1.0082
07:30:45|1.008
07:30:47|1.0074
07:30:48|1.0067
07:30:49|1.007
07:30:50|1.007
07:30:52|1.0078
07:30:52|1.0078
07:30:53|1.0071
07:30:54|1.0072
07:30:55|1.0072
07:30:56|1.0077
07:30:57|1.0074
07:30:58|1.0072
07:30:59|1.0072
07:31:01|1.0062
07:31:02|1.0065
07:31:03|1.006
07:31:04|1.0056
07:31:05|1.0066
07:31:06|1.0066
07:31:07|1.0071
07:31:08|1.0072
07:31:09|1.0081
07:31:10|1.0073
07:31:11|1.0069
07:31:12|1.006
07:31:13|1.0067
07:31:14|1.0064
07:31:15|1.0056
07:31:16|1.0054
07:31:16|1.0044
07:31:18|1.0043
07:31:19|1.0033
07:31:20|1.0036
07:31:20|1.0042
07:31:22|1.0054
07:31:22|1.0053
07:31:23|1.0054
07:31:25|1.0048
07:31:26|1.0049
07:31:27|1.0049
07:31:28|1.0035
07:31:29|1.0034
07:31:30|1.0034
07:31:31|1.0048
07:31:32|1.0043
07:31:33|1.0031
07:31:34|1.0027
07:31:34|1.0027
07:31:36|1.0031
07:31:37|1.003
07:31:38|1.0029
07:31:39|1.0034
07:31:40|1.0033
07:31:41|1.003
07:31:41|1.003
07:31:43|1.0026
07:31:44|1.0029
07:31:46|1.0025
07:31:47|1.0025
07:31:49|1.0023
07:31:49|1.0022
07:31:50|1.0035
07:31:52|1.0033
07:31:53|1.0027
07:31:54|1.0029
07:31:56|1.0038
07:31:56|1.0042
07:31:58|1.0031
07:31:58|1.0037
07:31:59|1.0045
07:32:00|1.0045
07:32:01|1.0059
07:32:03|1.0053
07:32:04|1.0047
07:32:05|1.0043
07:32:06|1.0043
07:32:07|1.0046
07:32:08|1.0046
07:32:09|1.0038
07:32:10|1.0039
07:32:11|1.0045
07:32:12|1.0045
07:32:13|1.0035
07:32:14|1.0028
07:32:15|1.0021
07:32:16|1.0015
07:32:17|1.0012
07:32:18|1.0017
07:32:19|1.0027
07:32:21|1.0026
07:32:21|1.0021
07:32:23|1.0022
07:32:24|1.0011
07:32:24|1.0008
07:32:26|1.001
07:32:27|1.0013
07:32:28|1.0006
07:32:28|1.0014
07:32:29|1.0007
07:32:31|1.001
07:32:31|1.001
07:32:32|1.0001
07:32:33|1.0001
07:32:34|1.0009
07:32:35|1.002
07:32:37|1.0026
07:32:38|1.0019
07:32:39|1.0032
07:32:40|1.0044
07:32:40|1.0045
07:32:42|1.0044
07:32:42|1.004
07:32:43|1.0036
07:32:44|1.0038
07:32:46|1.003
07:32:48|1.003
07:32:49|1.0033
07:32:51|1.0039
07:32:52|1.0042
07:32:54|1.0042
07:32:55|1.0042
07:32:56|1.0042
07:32:57|1.0027
07:32:58|1.0037
07:32:59|1.005
07:33:00|1.005
07:33:01|1.005
07:33:02|1.0054
07:33:03|1.0058
07:33:04|1.0065
07:33:05|1.0066
07:33:06|1.0073
07:33:07|1.0073
07:33:09|1.0066
07:33:10|1.006
07:33:10|1.0051
07:33:11|1.005
07:33:13|1.0048
07:33:14|1.0048
07:33:15|1.0055
07:33:16|1.0059
07:33:16|1.0047
07:33:18|1.0045
07:33:19|1.0045
07:33:19|1.0039
07:33:21|1.0034
07:33:21|1.0032
07:33:23|1.0035
07:33:23|1.0046
07:33:25|1.0041
07:33:26|1.0048
07:33:27|1.0055
07:33:28|1.0056
07:33:29|1.0055
07:33:29|1.0055
07:33:30|1.0045
07:33:31|1.0039
07:33:32|1.0041
07:33:33|1.0038
07:33:35|1.0029
07:33:36|1.0027
07:33:37|1.0028
07:33:38|1.0025
07:33:39|1.0027
07:33:39|1.0027
07:33:41|1.0027
07:33:41|1.0027
07:33:42|1.0012
07:33:44|1.0014
07:33:44|1.0014
07:33:45|1.002
07:33:47|1.002
07:33:48|1.0024
07:33:50|1.0029
07:33:51|1.0023
07:33:52|1.0023
07:33:53|1.0016
07:33:54|1.0024
07:33:55|1.0025
07:33:56|1.0026
07:33:57|1.0026
07:33:58|1.0031
07:33:59|1.0023
07:34:00|1.0036
07:34:01|1.0036
07:34:02|1.0024
07:34:03|1.0024
07:34:05|1.0022
07:34:06|1.0022
07:34:07|1.0023
07:34:08|1.002
07:34:09|1.003
07:34:10|1.0027
07:34:11|1.0023
07:34:11|1.0023
07:34:13|1.0031
07:34:14|1.0037
07:34:14|1.0033
07:34:16|1.0024
07:34:17|1.0024
07:34:18|1.0021
07:34:19|1.0005
07:34:20|1.0001
07:34:21|1.0012
07:34:22|1.0011
07:34:23|1.0024
07:34:24|1.0026
07:34:25|1.0029
07:34:27|1.0024
07:34:28|1.0009
07:34:30|1.0024
07:34:30|1.0024
07:34:31|1.0025
07:34:32|1.0027
07:34:33|1.0034
07:34:34|1.0033
07:34:35|1.0028
07:34:36|1.0038
07:34:37|1.0032
07:34:39|1.0028
07:34:40|1.003
07:34:40|1.0031
07:34:42|1.0033
07:34:43|1.0029
07:34:43|1.0022
07:34:44|1.0022
07:34:46|1.0023
07:34:46|1.0014
07:34:48|1.0013
07:34:49|1.0008
07:34:51|1.
07:34:52|1.0005
07:34:53|1.0009
07:34:54|1.0005
07:34:56|0.9991
07:34:57|1.0003
07:34:59|1.0005
07:35:00|1.
07:35:00|1.
07:35:02|0.9998
07:35:02|0.9996
07:35:04|1.0018
07:35:05|1.0025
07:35:06|1.0026
07:35:07|1.0029
07:35:08|1.002
07:35:09|1.0029
07:35:10|1.0031
07:35:11|1.0028
07:35:12|1.003
07:35:13|1.0035
07:35:14|1.0043
07:35:15|1.0043
07:35:17|1.0041
07:35:17|1.0041
07:35:19|1.0043
07:35:20|1.0046
07:35:21|1.0051
07:35:22|1.0046
07:35:23|1.0041
07:35:23|1.0027
07:35:24|1.0051
07:35:26|1.0045
07:35:27|1.0045
07:35:28|1.0044
07:35:28|1.004
07:35:29|1.0039
07:35:30|1.0042
07:35:31|1.0046
07:35:33|1.004
07:35:33|1.0033
07:35:35|1.0035
07:35:35|1.0037
07:35:37|1.003
07:35:37|1.003
07:35:38|1.0034
07:35:40|1.0041
07:35:40|1.0039
07:35:42|1.0034
07:35:43|1.0028
07:35:44|1.0027
07:35:44|1.0028
07:35:46|1.0023
07:35:46|1.0013
07:35:48|1.0014
07:35:50|1.0006
07:35:51|1.0014
07:35:52|1.0019
07:35:54|1.0012
07:35:55|1.0006
07:35:56|1.0012
07:35:57|1.0012
07:35:58|1.0011
07:35:59|1.0005
07:36:00|1.0005
07:36:01|1.0002
07:36:02|0.9997
07:36:04|0.999
07:36:04|0.999
07:36:06|0.9995
07:36:06|0.9988
07:36:08|0.999
07:36:09|0.9988
07:36:09|0.9994
07:36:11|0.9991
07:36:11|0.9996
07:36:13|0.9998
07:36:13|1.
07:36:15|1.0002
07:36:15|0.9997
07:36:16|0.9997
07:36:18|0.9989
07:36:19|0.9988
07:36:19|0.9984
07:36:21|0.9977
07:36:21|0.9976
07:36:22|0.9971
07:36:23|0.997
07:36:25|0.9955
07:36:25|0.9953
07:36:26|0.9964
07:36:28|0.9947
07:36:29|0.9963
07:36:29|0.9969
07:36:31|0.9967
07:36:32|0.9959
07:36:33|0.9959
07:36:33|0.9937
07:36:34|0.9935
07:36:36|0.993
07:36:37|0.9937
07:36:37|0.9924
07:36:38|0.9929
07:36:39|0.9926
07:36:40|0.9913
07:36:41|0.9914
07:36:42|0.9914
07:36:44|0.9911
07:36:44|0.9921
07:36:46|0.9924
07:36:47|0.9917
07:36:47|0.9916
07:36:49|0.9923
07:36:51|0.9915
07:36:52|0.9911
07:36:53|0.9916
07:36:54|0.9917
07:36:56|0.9911
07:36:57|0.9912
07:36:58|0.9917
07:36:59|0.9926
07:37:00|0.9918
07:37:01|0.9907
07:37:02|0.9906
07:37:03|0.9905
07:37:04|0.9899
07:37:05|0.9883
07:37:06|0.9889
07:37:07|0.9882
07:37:08|0.9898
07:37:09|0.9898
07:37:10|0.9894
07:37:11|0.9898
07:37:12|0.9888
07:37:13|0.9894
07:37:14|0.9896
07:37:15|0.9896
07:37:16|0.9888
07:37:17|0.9877
07:37:18|0.9873
07:37:19|0.9861
07:37:20|0.9871
07:37:21|0.9881
07:37:22|0.9884
07:37:23|0.989
07:37:24|0.9899
07:37:25|0.99
07:37:26|0.9903
07:37:27|0.9893
07:37:28|0.9903
07:37:29|0.9892
07:37:30|0.9896
07:37:31|0.9915
07:37:32|0.9919
07:37:33|0.9918
07:37:34|0.9909
07:37:35|0.9908
07:37:36|0.9902
07:37:37|0.9895
07:37:38|0.9887
07:37:39|0.9888
07:37:40|0.989
07:37:41|0.9893
07:37:42|0.9894
07:37:43|0.9886
07:37:45|0.9896
07:37:46|0.9902
07:37:47|0.9908
07:37:48|0.9906
07:37:49|0.9912
07:37:49|0.9912
07:37:52|0.9904
07:37:53|0.9902
07:37:55|0.9899
07:37:55|0.9899
07:37:56|0.9901
07:37:57|0.9903
07:37:58|0.9902
07:38:00|0.9893
07:38:01|0.9902
07:38:03|0.9902
07:38:03|0.9896
07:38:04|0.991
07:38:05|0.991
07:38:06|0.9911
07:38:07|0.9911
07:38:08|0.9909
07:38:09|0.9911
07:38:10|0.9911
07:38:11|0.9899
07:38:12|0.9908
07:38:13|0.9908
07:38:14|0.9913
07:38:16|0.9926
07:38:17|0.9926
07:38:18|0.9925
07:38:18|0.9911
07:38:20|0.9904
07:38:20|0.9908
07:38:21|0.9908
07:38:23|0.9908
07:38:24|0.9904
07:38:25|0.9914
07:38:26|0.9914
07:38:27|0.9916
07:38:27|0.9918
07:38:29|0.9912
07:38:30|0.9915
07:38:31|0.9918
07:38:31|0.9918
07:38:33|0.9919
07:38:34|0.9914
07:38:35|0.9914
07:38:35|0.9908
07:38:37|0.9908
07:38:39|0.991
07:38:39|0.9919
07:38:40|0.9908
07:38:41|0.9902
07:38:42|0.9902
07:38:43|0.9884
07:38:44|0.9867
07:38:45|0.9869
07:38:46|0.9866
07:38:47|0.9867
07:38:48|0.987
07:38:49|0.9872
07:38:51|0.9868
07:38:52|0.9864
07:38:54|0.9859
07:38:54|0.986
07:38:56|0.9865
07:38:58|0.9855
07:38:59|0.9862
07:39:01|0.9852
07:39:01|0.986
07:39:02|0.9852
07:39:03|0.9856
07:39:04|0.9856
07:39:05|0.9857
07:39:06|0.9867
07:39:07|0.9871
07:39:09|0.9879
07:39:10|0.9878
07:39:11|0.9879
07:39:12|0.9874
07:39:13|0.9867
07:39:14|0.9854
07:39:15|0.9854
07:39:15|0.9857
07:39:17|0.9854
07:39:19|0.9855
07:39:19|0.9855
07:39:20|0.9855
07:39:22|0.9846
07:39:23|0.9838
07:39:24|0.9835
07:39:25|0.9826
07:39:26|0.982
07:39:27|0.9818
07:39:28|0.9812
07:39:30|0.9821
07:39:30|0.9814
07:39:31|0.9813
07:39:32|0.9805
07:39:33|0.9801
07:39:34|0.98
07:39:35|0.9812
07:39:36|0.9817
07:39:37|0.9807
07:39:38|0.9826
07:39:39|0.983
07:39:40|0.9839
07:39:41|0.9837
07:39:42|0.9851
07:39:43|0.9855
07:39:44|0.986
07:39:45|0.9858
07:39:46|0.9852
07:39:47|0.9853
07:39:48|0.9865
07:39:49|0.9867
07:39:50|0.9841
07:39:52|0.9848
07:39:54|0.9853
07:39:54|0.9849
07:39:55|0.9849
07:39:56|0.9859
07:39:58|0.9861
07:39:58|0.986
07:39:59|0.9851
07:40:00|0.9847
07:40:02|0.9841
07:40:04|0.9859
07:40:04|0.985
07:40:05|0.9853
07:40:06|0.9849
07:40:07|0.9861
07:40:08|0.9858
07:40:09|0.9874
07:40:10|0.9874
07:40:11|0.9878
07:40:12|0.9884
07:40:14|0.9903
07:40:15|0.9903
07:40:16|0.9921
07:40:17|0.9919
07:40:18|0.9933
07:40:19|0.9925
07:40:21|0.9904
07:40:21|0.9905
07:40:23|0.9905
07:40:23|0.9903
07:40:24|0.9898
07:40:25|0.9911
07:40:26|0.9911
07:40:27|0.9915
07:40:29|0.9917
07:40:30|0.9909
07:40:30|0.992
07:40:32|0.9917
07:40:32|0.9919
07:40:33|0.9918
07:40:34|0.9922
07:40:35|0.9929
07:40:37|0.993
07:40:37|0.9919
07:40:38|0.9919
07:40:39|0.9933
07:40:41|0.9937
07:40:42|0.9936
07:40:43|0.9943
07:40:44|0.9944
07:40:45|0.9955
07:40:46|0.996
07:40:47|0.996
07:40:48|0.996
07:40:49|1.0006
07:40:50|1.0013
07:40:51|1.0002
07:40:52|0.9999
07:40:54|0.9988
07:40:54|0.9991
07:40:56|0.9993
07:40:57|0.9998
07:40:58|0.9989
07:40:59|0.9996
07:41:01|1.
07:41:01|1.0007
07:41:02|1.0008
07:41:03|1.0017
07:41:05|1.0026
07:41:05|1.0017
07:41:07|1.0015
07:41:08|1.0025
07:41:09|1.0026
07:41:11|1.0016
07:41:12|1.0007
07:41:12|1.0019
07:41:14|1.0028
07:41:15|1.0029
07:41:15|1.0024
07:41:16|1.002
07:41:17|1.0024
07:41:18|1.0027
07:41:20|1.0032
07:41:21|1.0035
07:41:22|1.0034
07:41:23|1.0027
07:41:24|1.0038
07:41:25|1.0039
07:41:26|1.0045
07:41:27|1.0049
07:41:28|1.0081
07:41:29|1.008
07:41:30|1.0084
07:41:31|1.0086
07:41:32|1.0071
07:41:33|1.006
07:41:34|1.005
07:41:35|1.0059
07:41:36|1.0051
07:41:37|1.005
07:41:38|1.0046
07:41:39|1.0052
07:41:40|1.0052
07:41:41|1.0046
07:41:42|1.004
07:41:43|1.0034
07:41:44|1.0035
07:41:45|1.0024
07:41:46|1.0024
07:41:47|1.0017
07:41:48|1.0008
07:41:49|1.0011
07:41:50|1.0013
07:41:51|1.0012
07:41:52|1.0008
07:41:53|1.0003
07:41:55|0.998
07:41:55|0.9992
07:41:57|0.9987
07:41:58|1.0005
07:42:00|0.9991
07:42:01|0.9993
07:42:01|1.0006
07:42:02|0.9995
07:42:04|0.999
07:42:04|0.9981
07:42:06|0.9982
07:42:07|0.9979
07:42:07|0.997
07:42:09|0.9961
07:42:09|0.9968
07:42:11|0.9972
07:42:11|0.9962
07:42:12|0.9965
07:42:14|0.9961
07:42:14|0.9981
07:42:15|0.9978
07:42:17|0.998
07:42:18|0.9964
07:42:19|0.9967
07:42:20|0.9964
07:42:21|0.996
07:42:22|0.9955
07:42:23|0.9954
07:42:24|0.9956
07:42:25|0.994
07:42:27|0.9964
07:42:28|0.9975
07:42:29|0.9958
07:42:29|0.9963
07:42:31|0.9963
07:42:31|0.9959
07:42:33|0.9954
07:42:33|0.9952
07:42:34|0.9951
07:42:36|0.9944
07:42:36|0.9937
07:42:37|0.9939
07:42:39|0.9937
07:42:39|0.9949
07:42:40|0.9947
07:42:41|0.9947
07:42:42|0.9946
07:42:43|0.9955
07:42:44|0.9955
07:42:46|0.9947
07:42:46|0.9947
07:42:47|0.9945
07:42:48|0.9955
07:42:50|0.9939
07:42:51|0.993
07:42:52|0.9935
07:42:53|0.9939
07:42:55|0.9952
07:42:57|0.9959
07:42:57|0.9952
07:42:59|0.9952
07:43:01|0.9958
07:43:01|0.997
07:43:02|0.9966
07:43:04|0.997
07:43:05|0.9974
07:43:06|0.998
07:43:08|0.9994
07:43:08|0.9996
07:43:09|0.9993
07:43:10|0.999
07:43:11|0.9986
07:43:12|0.998
07:43:13|0.9977
07:43:14|0.998
07:43:15|0.9976
07:43:16|0.9976
07:43:17|0.9983
07:43:18|0.9975
07:43:19|0.9971
07:43:20|0.9983
07:43:21|0.9966
07:43:22|0.998
07:43:23|0.9974
07:43:24|0.9967
07:43:25|0.9971
07:43:26|0.9978
07:43:27|0.9974
07:43:28|0.9959
07:43:29|0.9958
07:43:30|0.9956
07:43:31|0.995
07:43:32|0.9946
07:43:33|0.9953
07:43:34|0.995
07:43:35|0.9952
07:43:36|0.9947
07:43:37|0.9956
07:43:38|0.9945
07:43:39|0.9945
07:43:40|0.9934
07:43:41|0.9927
07:43:42|0.9949
07:43:43|0.9942
07:43:44|0.9942
07:43:45|0.9942
07:43:46|0.9933
07:43:47|0.9933
07:43:48|0.9933
07:43:49|0.9927
07:43:50|0.9927
07:43:51|0.9935
07:43:52|0.9939
07:43:53|0.9946
07:43:55|0.995
07:43:56|0.9945
07:43:58|0.9944
07:43:59|0.9941
07:44:00|0.9943
07:44:01|0.9941
07:44:03|0.9951
07:44:04|0.9965
07:44:05|0.9956
07:44:06|0.9954
07:44:07|0.9954
07:44:07|0.9956
07:44:09|0.9939
07:44:10|0.9943
07:44:11|0.9946
07:44:12|0.9945
07:44:13|0.9942
07:44:14|0.9947
07:44:15|0.9944
07:44:16|0.9939
07:44:16|0.9939
07:44:18|0.9938
07:44:19|0.9938
07:44:20|0.9941
07:44:21|0.9942
07:44:22|0.9957
07:44:23|0.9952
07:44:25|0.9944
07:44:25|0.9944
07:44:27|0.9942
07:44:28|0.9941
07:44:29|0.994
07:44:30|0.9936
07:44:32|0.9951
07:44:32|0.9958
07:44:33|0.9965
07:44:34|0.9979
07:44:35|0.9981
07:44:36|0.9988
07:44:37|0.9987
07:44:38|0.9995
07:44:39|0.9995
07:44:40|0.9978
07:44:41|0.9987
07:44:42|0.9987
07:44:43|1.
07:44:44|0.9998
07:44:45|0.9998
07:44:46|1.
07:44:47|1.0012
07:44:48|1.002
07:44:49|1.0025
07:44:50|1.0025
07:44:51|1.0021
07:44:52|1.0011
07:44:53|1.0009
07:44:54|1.001
07:44:56|1.0015
07:44:58|1.0018
07:44:59|1.0014
07:44:59|1.0014
07:45:01|1.002
07:45:03|1.0031
07:45:03|1.0031
07:45:05|1.0031
07:45:06|1.0036
07:45:07|1.0031
07:45:08|1.0037
07:45:09|1.0041
07:45:10|1.0044
07:45:11|1.0036
07:45:12|1.0028
07:45:13|1.0025
07:45:14|1.0019
07:45:14|1.0013
07:45:16|0.9992
07:45:17|1.
07:45:18|0.9989
07:45:19|0.9982
07:45:20|0.9989
07:45:21|0.9973
07:45:21|0.9969
07:45:23|0.9971
07:45:23|0.9954
07:45:25|0.9969
07:45:27|0.9976
07:45:27|0.9986
07:45:28|0.998
07:45:29|0.9974
07:45:30|0.9966
07:45:31|0.9966
07:45:32|0.9969
07:45:33|0.9951
07:45:34|0.9951
07:45:35|0.9947
07:45:36|0.9942
07:45:37|0.9944
07:45:38|0.9944
07:45:39|0.9951
07:45:40|0.9951
07:45:41|0.9946
07:45:42|0.9957
07:45:43|0.9956
07:45:44|0.9967
07:45:45|0.9967
07:45:46|0.9967
07:45:47|0.9975
07:45:48|0.9971
07:45:50|0.9972
07:45:50|0.996
07:45:51|0.9961
07:45:52|0.996
07:45:53|0.997
07:45:55|0.9974
07:45:55|0.9977
07:45:57|0.9993
07:45:59|0.9997
07:46:00|1.0004
07:46:01|1.0005
07:46:02|0.9991
07:46:03|0.9989
07:46:05|0.9989
07:46:06|0.9997
07:46:06|1.0007
07:46:07|1.0013
07:46:08|1.0029
07:46:09|1.0025
07:46:11|1.002
07:46:11|1.0027
07:46:13|1.0035
07:46:13|1.0035
07:46:15|1.003
07:46:16|1.0036
07:46:17|1.0029
07:46:17|1.0033
07:46:19|1.0042
07:46:20|1.0038
07:46:21|1.0037
07:46:21|1.0043
07:46:23|1.006
07:46:24|1.0071
07:46:25|1.0063
07:46:26|1.0062
07:46:27|1.0056
07:46:27|1.0053
07:46:29|1.0042
07:46:30|1.0052
07:46:31|1.0055
07:46:32|1.0066
07:46:33|1.0067
07:46:34|1.0064
07:46:34|1.0063
07:46:36|1.0049
07:46:36|1.0054
07:46:38|1.0051
07:46:39|1.0046
07:46:40|1.0048
07:46:40|1.0031
07:46:42|1.0027
07:46:42|1.0012
07:46:43|1.0007
07:46:45|0.9985
07:46:46|0.9986
07:46:47|0.9979
07:46:47|0.9959
07:46:49|0.997
07:46:50|0.9977
07:46:51|0.9964
07:46:52|0.9962
07:46:53|0.9958
07:46:54|0.9954
07:46:54|0.9947
07:46:56|0.9951
07:46:57|0.9967
07:46:59|0.9969
07:47:00|0.997
07:47:01|0.9971
07:47:03|0.9958
07:47:03|0.9957
07:47:04|0.9954
07:47:06|0.9951
07:47:06|0.9947
07:47:08|0.9959
07:47:10|0.997
07:47:10|0.9978
07:47:11|0.9982
07:47:12|0.9997
07:47:13|0.9993
07:47:14|0.9994
07:47:15|1.0001
07:47:16|1.0015
07:47:17|1.0014
07:47:18|1.0011
07:47:19|1.0016
07:47:20|1.0005
07:47:21|0.9997
07:47:22|1.0001
07:47:23|0.9989
07:47:24|0.9971
07:47:25|0.9988
07:47:26|0.9987
07:47:27|0.9996
07:47:28|1.0016
07:47:29|1.0026
07:47:30|1.0018
07:47:31|0.9996
07:47:32|0.9999
07:47:33|1.
07:47:34|0.9988
07:47:35|0.9979
07:47:37|0.9978
07:47:37|0.9984
07:47:38|0.9988
07:47:39|0.9986
07:47:40|0.9986
07:47:41|0.9966
07:47:42|0.9966
07:47:43|0.9962
07:47:44|0.9953
07:47:45|0.9951
07:47:46|0.9969
07:47:47|0.9979
07:47:48|0.9972
07:47:49|0.9973
07:47:50|0.9973
07:47:51|0.9966
07:47:52|0.9966
07:47:53|0.9978
07:47:54|0.9971
07:47:55|0.9971
07:47:56|0.9974
07:47:58|0.9986
07:47:59|0.9978
07:48:01|0.9972
07:48:01|0.9972
07:48:03|0.9968
07:48:04|0.9958
07:48:05|0.996
07:48:06|0.996
07:48:08|0.9967
07:48:09|0.9962
07:48:10|0.995
07:48:11|0.995
07:48:12|0.9943
07:48:13|0.9964
07:48:13|0.9973
07:48:15|0.9981
07:48:16|0.9974
07:48:17|0.9963
07:48:18|0.9966
07:48:19|0.9958
07:48:21|0.9962
07:48:22|0.9964
07:48:22|0.9964
07:48:23|0.9962
07:48:24|0.9958
07:48:25|0.9961
07:48:26|0.9949
07:48:28|0.9954
07:48:28|0.9958
07:48:29|0.995
07:48:31|0.9943
07:48:31|0.9939
07:48:33|0.9938
07:48:33|0.9939
07:48:34|0.9939
07:48:36|0.9942
07:48:36|0.9941
07:48:37|0.994
07:48:38|0.9939
07:48:39|0.994
07:48:40|0.994
07:48:41|0.9935
07:48:43|0.9946
07:48:43|0.993
07:48:45|0.9918
07:48:45|0.9918
07:48:46|0.9926
07:48:47|0.9926
07:48:48|0.992
07:48:49|0.9924
07:48:50|0.9924
07:48:51|0.9923
07:48:52|0.9923
07:48:53|0.993
07:48:54|0.993
07:48:55|0.9917
07:48:57|0.992
07:48:57|0.9916
07:48:59|0.991
07:49:00|0.9912
07:49:02|0.9909
07:49:03|0.9909
07:49:04|0.9906
07:49:05|0.99
07:49:06|0.9892
07:49:08|0.9907
07:49:09|0.9908
07:49:10|0.992
07:49:10|0.9926
07:49:12|0.9918
07:49:13|0.9928
07:49:14|0.9919
07:49:15|0.9918
07:49:16|0.9911
07:49:17|0.9911
07:49:18|0.9885
07:49:19|0.9893
07:49:20|0.9891
07:49:21|0.9875
07:49:22|0.9885
07:49:23|0.9888
07:49:24|0.9883
07:49:25|0.9882
07:49:26|0.9876
07:49:27|0.989
07:49:28|0.991
07:49:29|0.9914
07:49:30|0.9907
07:49:31|0.9914
07:49:32|0.991
07:49:33|0.9896
07:49:34|0.9891
07:49:35|0.9894
07:49:36|0.991
07:49:37|0.9928
07:49:38|0.9923
07:49:39|0.9933
07:49:40|0.9939
07:49:41|0.9927
07:49:42|0.9919
07:49:43|0.9918
07:49:44|0.9907
07:49:45|0.9907
07:49:46|0.9907
07:49:47|0.99
07:49:48|0.9907
07:49:49|0.9927
07:49:50|0.9926
07:49:51|0.9932
07:49:52|0.9938
07:49:53|0.9924
07:49:54|0.9934
07:49:55|0.9939
07:49:56|0.9935
07:49:57|0.9955
07:49:58|0.9955
07:49:59|0.9946
07:50:00|0.9946
07:50:02|0.9939
07:50:03|0.9927
07:50:05|0.9941
07:50:06|0.9947
07:50:07|0.9955
07:50:08|0.9953
07:50:09|0.9968
07:50:10|0.9959
07:50:11|0.995
07:50:12|0.9948
07:50:13|0.9942
07:50:14|0.9942
07:50:15|0.9948
07:50:16|0.9955
07:50:17|0.995
07:50:18|0.995
07:50:19|0.9955
07:50:20|0.9952
07:50:21|0.9954
07:50:22|0.9938
07:50:23|0.9939
07:50:24|0.995
07:50:25|0.9946
07:50:26|0.996
07:50:27|0.9963
07:50:28|0.9967
07:50:29|0.9955
07:50:30|0.9954
07:50:31|0.9961
07:50:32|0.9965
07:50:33|0.9954
07:50:34|0.9952
07:50:35|0.9952
07:50:36|0.9948
07:50:38|0.994
07:50:38|0.9926
07:50:40|0.9929
07:50:40|0.993
07:50:42|0.9934
07:50:42|0.9922
07:50:44|0.9916
07:50:44|0.9915
07:50:45|0.9917
07:50:46|0.9917
07:50:47|0.9918
07:50:49|0.9916
07:50:49|0.9942
07:50:50|0.9923
07:50:51|0.9919
07:50:53|0.9911
07:50:53|0.9911
07:50:55|0.9897
07:50:55|0.9899
07:50:57|0.9914
07:50:57|0.9913
07:50:58|0.9921
07:51:00|0.9913
07:51:00|0.9907
07:51:02|0.9909
07:51:04|0.9896
07:51:05|0.9898
07:51:07|0.9901
07:51:08|0.9907
07:51:09|0.9903
07:51:10|0.9889
07:51:11|0.9891
07:51:13|0.991
07:51:14|0.991
07:51:14|0.9915
07:51:15|0.9911
07:51:17|0.9916
07:51:18|0.9918
07:51:19|0.9924
07:51:19|0.9931
07:51:21|0.9935
07:51:22|0.9922
07:51:23|0.9918
07:51:24|0.9915
07:51:25|0.9907
07:51:26|0.9915
07:51:27|0.9918
07:51:28|0.9921
07:51:29|0.9921
07:51:30|0.9918
07:51:31|0.9927
07:51:32|0.9918
07:51:33|0.9919
07:51:34|0.992
07:51:35|0.9928
07:51:36|0.9919
07:51:37|0.9917
07:51:38|0.9913
07:51:39|0.9916
07:51:40|0.9901
07:51:41|0.9901
07:51:42|0.9911
07:51:43|0.991
07:51:44|0.9905
07:51:45|0.9906
07:51:46|0.9891
07:51:47|0.989
07:51:48|0.9885
07:51:49|0.9884
07:51:50|0.9889
07:51:51|0.9891
07:51:52|0.989
07:51:53|0.9891
07:51:54|0.9886
07:51:55|0.9884
07:51:56|0.9888
07:51:57|0.9882
07:51:58|0.9875
07:51:59|0.9871
07:52:00|0.9874
07:52:01|0.9868
07:52:02|0.9879
07:52:04|0.9866
07:52:05|0.9866
07:52:07|0.9872
07:52:08|0.9874
07:52:10|0.9886
07:52:11|0.988
07:52:12|0.9881
07:52:13|0.9884
07:52:14|0.9891
07:52:15|0.9888
07:52:16|0.9891
07:52:17|0.9897
07:52:18|0.9897
07:52:19|0.9905
07:52:20|0.9911
07:52:21|0.9909
07:52:22|0.9906
07:52:23|0.9909
07:52:24|0.9909
07:52:25|0.9922
07:52:27|0.9924
07:52:28|0.9919
07:52:28|0.9915
07:52:30|0.9915
07:52:30|0.9917
07:52:31|0.991
07:52:33|0.9907
07:52:35|0.9912
07:52:35|0.991
07:52:36|0.9906
07:52:37|0.9906
07:52:38|0.9906
07:52:39|0.9892
07:52:40|0.9885
07:52:41|0.9891
07:52:42|0.9894
07:52:43|0.9898
07:52:44|0.9903
07:52:45|0.9893
07:52:46|0.9888
07:52:47|0.9897
07:52:48|0.9896
07:52:49|0.9895
07:52:50|0.9895
07:52:51|0.9896
07:52:52|0.9902
07:52:53|0.9898
07:52:54|0.9897
07:52:55|0.9904
07:52:56|0.9904
07:52:57|0.9908
07:52:58|0.9904
07:52:59|0.9904
07:53:00|0.9904
07:53:01|0.9904
07:53:03|0.9898
07:53:05|0.9886
07:53:05|0.9883
07:53:07|0.9881
07:53:09|0.9881
07:53:09|0.9884
07:53:10|0.9884
07:53:11|0.9889
07:53:12|0.99
07:53:13|0.9905
07:53:14|0.9905
07:53:15|0.9892
07:53:17|0.9897
07:53:18|0.9897
07:53:19|0.9897
07:53:20|0.9897
07:53:21|0.9899
07:53:22|0.9904
07:53:23|0.9904
07:53:24|0.9909
07:53:25|0.9901
07:53:25|0.9901
07:53:27|0.9901
07:53:28|0.9904
07:53:29|0.9908
07:53:30|0.9906
07:53:31|0.9901
07:53:32|0.9893
07:53:33|0.9896
07:53:34|0.988
07:53:35|0.9887
07:53:36|0.9883
07:53:37|0.9882
07:53:38|0.9886
07:53:39|0.9888
07:53:40|0.9885
07:53:41|0.9894
07:53:42|0.9895
07:53:43|0.9895
07:53:45|0.9898
07:53:45|0.9908
07:53:46|0.9908
07:53:47|0.9905
07:53:48|0.9907
07:53:49|0.9907
07:53:50|0.9914
07:53:51|0.9911
07:53:52|0.9914
07:53:53|0.9927
07:53:54|0.9938
07:53:55|0.9954
07:53:56|0.9945
07:53:57|0.9928
07:53:58|0.9932
07:53:59|0.993
07:54:00|0.9934
07:54:01|0.9934
07:54:02|0.9933
07:54:03|0.9936
07:54:05|0.9945
07:54:07|0.9943
07:54:08|0.997
07:54:10|0.9971
07:54:11|0.9963
07:54:12|0.9965
07:54:14|0.9956
07:54:14|0.9965
07:54:15|0.9967
07:54:16|0.9967
07:54:17|0.9967
07:54:18|0.9967
07:54:19|0.9959
07:54:20|0.9966
07:54:21|0.9964
07:54:22|0.9969
07:54:23|0.9963
07:54:24|0.9963
07:54:25|0.9963
07:54:26|0.9965
07:54:27|0.9968
07:54:28|0.9971
07:54:29|0.9979
07:54:30|0.9973
07:54:31|0.9983
07:54:32|0.9985
07:54:33|1.0008
07:54:34|1.0005
07:54:35|1.001
07:54:36|1.0016
07:54:37|1.0019
07:54:38|1.0003
07:54:39|0.9995
07:54:40|0.9991
07:54:41|0.9977
07:54:42|0.9992
07:54:43|0.9987
07:54:44|0.9983
07:54:45|0.9983
07:54:46|0.9985
07:54:47|0.9986
07:54:48|0.9988
07:54:49|0.9986
07:54:51|0.9976
07:54:52|0.9976
07:54:53|0.9977
07:54:53|0.9974
07:54:56|0.9975
07:54:56|0.9975
07:54:58|0.9967
07:54:59|0.9967
07:55:00|0.9969
07:55:01|0.9965
07:55:02|0.995
07:55:03|0.9953
07:55:04|0.9952
07:55:04|0.9959
07:55:07|0.9982
07:55:08|0.9987
07:55:09|0.9987
07:55:10|0.9983
07:55:11|0.9983
07:55:11|0.9984
07:55:13|0.9989
07:55:15|0.9999
07:55:15|0.9998
07:55:16|0.9985
07:55:17|0.9991
07:55:18|0.9988
07:55:19|0.9989
07:55:21|0.9982
07:55:22|0.9983
07:55:23|0.9988
07:55:24|0.9977
07:55:25|0.9977
07:55:26|0.9969
07:55:27|0.9958
07:55:28|0.9955
07:55:29|0.996
07:55:30|0.9964
07:55:30|0.9959
07:55:32|0.9959
07:55:33|0.9959
07:55:34|0.9966
07:55:35|0.9962
07:55:36|0.9959
07:55:37|0.9958
07:55:38|0.996
07:55:40|0.9965
07:55:40|0.9971
07:55:41|0.9971
07:55:42|0.9962
07:55:43|0.9959
07:55:44|0.996
07:55:45|0.9952
07:55:46|0.9948
07:55:47|0.9949
07:55:48|0.9948
07:55:49|0.9944
07:55:50|0.9939
07:55:51|0.9934
07:55:52|0.9927
07:55:53|0.9929
07:55:54|0.9926
07:55:56|0.9919
07:55:57|0.991
07:55:57|0.9915
07:55:58|0.9927
07:56:00|0.9927
07:56:01|0.9927
07:56:01|0.9927
07:56:03|0.9927
07:56:04|0.9907
07:56:05|0.9901
07:56:06|0.9895
07:56:08|0.9904
07:56:09|0.9909
07:56:09|0.9917
07:56:12|0.9907
07:56:12|0.9917
07:56:14|0.9926
07:56:16|0.9914
07:56:16|0.9923
07:56:17|0.9923
07:56:19|0.9927
07:56:20|0.9921
07:56:21|0.9923
07:56:22|0.9923
07:56:23|0.9921
07:56:23|0.9923
07:56:25|0.9923
07:56:25|0.9923
07:56:26|0.9923
07:56:28|0.9925
07:56:29|0.9928
07:56:30|0.992
07:56:31|0.9924
07:56:32|0.9934
07:56:33|0.9935
07:56:34|0.9944
07:56:35|0.9948
07:56:36|0.9946
07:56:37|0.9946
07:56:38|0.9945
07:56:39|0.9949
07:56:40|0.9944
07:56:41|0.9947
07:56:42|0.9947
07:56:43|0.9944
07:56:44|0.9941
07:56:45|0.9941
07:56:46|0.993
07:56:47|0.9923
07:56:48|0.9923
07:56:49|0.9914
07:56:50|0.9918
07:56:51|0.9916
07:56:52|0.9923
07:56:53|0.9919
07:56:54|0.993
07:56:55|0.993
07:56:56|0.994
07:56:57|0.993
07:56:58|0.993
07:56:59|0.994
07:57:00|0.994
07:57:01|0.9945
07:57:02|0.9937
07:57:03|0.9947
07:57:04|0.9951
07:57:05|0.995
07:57:06|0.9963
07:57:07|0.9972
07:57:09|0.9962
07:57:10|0.9962
07:57:11|0.9972
07:57:13|0.9972
07:57:13|0.9972
07:57:14|0.9967
07:57:16|0.9967
07:57:17|0.9967
07:57:18|0.9967
07:57:19|0.9968
07:57:21|0.9972
07:57:22|0.9981
07:57:23|0.9977
07:57:24|0.9977
07:57:25|0.9977
07:57:26|0.9981
07:57:27|0.9981
07:57:27|0.9979
07:57:29|0.9987
07:57:29|0.9983
07:57:31|0.998
07:57:32|0.9975
07:57:32|0.9992
07:57:34|0.9996
07:57:34|0.9999
07:57:35|1.0008
07:57:36|1.0011
07:57:37|1.0008
07:57:39|1.0011
07:57:40|1.0017
07:57:41|1.0019
07:57:42|1.0012
07:57:43|1.0003
07:57:44|1.0005
07:57:45|1.0003
07:57:46|1.0002
07:57:47|0.9994
07:57:48|0.9987
07:57:49|0.9978
07:57:51|0.9984
07:57:51|0.9989
07:57:52|0.9991
07:57:54|0.9991
07:57:54|0.9982
07:57:55|0.9981
07:57:56|0.9975
07:57:57|0.9973
07:57:58|0.9975
07:58:00|0.9971
07:58:01|0.997
07:58:01|0.997
07:58:03|0.9985
07:58:04|0.9976
07:58:05|0.9973
07:58:05|0.9976
07:58:06|0.998
07:58:07|0.9977
07:58:09|0.9978
07:58:11|0.9984
07:58:12|0.9976
07:58:13|0.9972
07:58:15|0.9976
07:58:15|0.9976
07:58:16|0.9981
07:58:18|0.9981
07:58:19|0.998
07:58:20|0.9974
07:58:21|0.9977
07:58:22|0.9976
07:58:23|0.9976
07:58:24|0.9986
07:58:25|0.9977
07:58:26|0.9981
07:58:27|0.9981
07:58:28|0.9977
07:58:29|0.9998
07:58:30|1.
07:58:31|0.9999
07:58:32|0.9995
07:58:33|0.9995
07:58:34|0.9998
07:58:35|0.9996
07:58:36|0.9996
07:58:37|0.9995
07:58:39|0.999
07:58:39|0.9981
07:58:41|0.9981
07:58:41|0.9983
07:58:43|0.9997
07:58:43|1.0002
07:58:44|0.9995
07:58:45|1.
07:58:46|1.
07:58:47|1.001
07:58:49|1.
07:58:50|0.9995
07:58:50|1.0001
07:58:51|0.9999
07:58:52|1.0006
07:58:54|0.9997
07:58:54|0.9998
07:58:56|1.
07:58:57|1.0006
07:58:57|1.001
07:58:59|1.0009
07:58:59|1.0009
07:59:00|1.0008
07:59:02|1.
07:59:02|1.
07:59:03|1.0001
07:59:05|1.0001
07:59:06|1.0001
07:59:07|0.9994
07:59:08|0.9996
07:59:09|0.9996
07:59:10|0.9994
07:59:12|0.9992
07:59:13|0.9997
07:59:14|0.9988
07:59:15|0.9996
07:59:17|0.9995
07:59:18|0.9995
07:59:19|1.0014
07:59:20|1.0014
07:59:21|1.0009
07:59:22|1.0005
07:59:23|1.0021
07:59:24|1.0025
07:59:25|1.0029
07:59:26|1.0053
07:59:28|1.0055
07:59:29|1.0061
07:59:30|1.006
07:59:30|1.0047
07:59:32|1.0041
07:59:32|1.0051
07:59:34|1.0056
07:59:34|1.0047
07:59:35|1.0051
07:59:37|1.0051
07:59:38|1.0051
07:59:38|1.0051
07:59:40|1.0063
07:59:41|1.007
07:59:42|1.0066
07:59:42|1.0072
07:59:44|1.0081
07:59:44|1.0079
07:59:46|1.0081
07:59:47|1.0082
07:59:48|1.0074
07:59:48|1.0092
07:59:50|1.0088
07:59:50|1.0088
07:59:52|1.0071
07:59:53|1.0066
07:59:53|1.0065
07:59:54|1.0068
07:59:56|1.009
07:59:57|1.0092
07:59:58|1.0106
07:59:59|1.013
08:00:00|1.0129
08:00:01|1.0127
08:00:02|1.0121
08:00:03|1.0138
08:00:04|1.012
08:00:05|1.0121
08:00:06|1.0117
08:00:07|1.0118
08:00:08|1.0111
08:00:09|1.0116
08:00:10|1.0105
08:00:12|1.0112
08:00:12|1.011
08:00:14|1.0098
08:00:15|1.0111
08:00:17|1.0104
08:00:18|1.0109
08:00:19|1.0103
08:00:20|1.0112
08:00:21|1.0096
08:00:22|1.0101
08:00:23|1.0094
08:00:25|1.0089
08:00:26|1.0079
08:00:26|1.0075
08:00:27|1.0085
08:00:29|1.0085
08:00:30|1.0085
08:00:31|1.0075
08:00:32|1.0075
08:00:33|1.0072
08:00:34|1.0072
08:00:35|1.0078
08:00:37|1.0089
08:00:38|1.0095
08:00:39|1.0096
08:00:40|1.0096
08:00:41|1.0104
08:00:42|1.0099
08:00:43|1.0099
08:00:44|1.0099
08:00:45|1.0098
08:00:46|1.0091
08:00:47|1.0084
08:00:48|1.0092
08:00:49|1.0084
08:00:50|1.0084
08:00:51|1.0088
08:00:53|1.0091
08:00:54|1.0088
08:00:55|1.0095
08:00:56|1.0102
08:00:57|1.0102
08:00:58|1.0097
08:00:59|1.0097
08:01:00|1.0095
08:01:01|1.0091
08:01:02|1.0096
08:01:02|1.0097
08:01:04|1.0102
08:01:05|1.0104
08:01:07|1.0119
08:01:07|1.0119
08:01:08|1.0121
08:01:10|1.0143
08:01:11|1.015
08:01:13|1.0153
08:01:14|1.015
08:01:15|1.016
08:01:16|1.0156
08:01:18|1.015
08:01:19|1.0141
08:01:20|1.0141
08:01:22|1.0144
08:01:23|1.0155
08:01:25|1.0161
08:01:25|1.0162
08:01:26|1.0164
08:01:27|1.0165
08:01:28|1.0173
08:01:29|1.0173
08:01:30|1.0158
08:01:31|1.0144
08:01:32|1.0141
08:01:33|1.0138
08:01:34|1.0134
08:01:35|1.0138
08:01:36|1.0139
08:01:37|1.0139
08:01:38|1.0146
08:01:39|1.014
08:01:40|1.0131
08:01:41|1.0125
08:01:42|1.012
08:01:43|1.0119
08:01:44|1.0131
08:01:45|1.0131
08:01:46|1.0132
08:01:47|1.0121
08:01:48|1.0134
08:01:49|1.0131
08:01:50|1.0129
08:01:51|1.0135
08:01:52|1.0135
08:01:53|1.0111
08:01:54|1.0111
08:01:55|1.0111
08:01:56|1.0111
08:01:57|1.0103
08:01:58|1.01
08:01:59|1.0081
08:02:00|1.0091
08:02:01|1.0095
08:02:02|1.0095
08:02:03|1.0091
08:02:04|1.01
08:02:05|1.011
08:02:06|1.0107
08:02:07|1.0118
08:02:08|1.0123
08:02:09|1.0126
08:02:10|1.0129
08:02:11|1.0124
08:02:13|1.0123
08:02:15|1.0126
08:02:16|1.0147
08:02:17|1.0146
08:02:18|1.0141
08:02:19|1.0149
08:02:20|1.0143
08:02:22|1.0165
08:02:22|1.0162
08:02:23|1.017
08:02:24|1.0169
08:02:25|1.0161
08:02:26|1.0168
08:02:27|1.0185
08:02:28|1.0183
08:02:30|1.0195
08:02:31|1.0203
08:02:32|1.0189
08:02:33|1.0184
08:02:34|1.0167
08:02:34|1.0164
08:02:36|1.0168
08:02:37|1.0154
08:02:37|1.0162
08:02:39|1.0166
08:02:40|1.0162
08:02:41|1.0166
08:02:41|1.0163
08:02:43|1.0155
08:02:44|1.0142
08:02:45|1.0133
08:02:46|1.0138
08:02:47|1.0129
08:02:47|1.012
08:02:49|1.0125
08:02:50|1.0129
08:02:50|1.0128
08:02:52|1.0125
08:02:52|1.0126
08:02:54|1.013
08:02:54|1.0129
08:02:56|1.0114
08:02:57|1.0106
08:02:58|1.0106
08:02:59|1.0109
08:03:00|1.0109
08:03:00|1.0109
08:03:02|1.0099
08:03:03|1.0103
08:03:03|1.0098
08:03:04|1.0096
08:03:05|1.0096
08:03:07|1.0101
08:03:08|1.0099
08:03:09|1.0096
08:03:10|1.01
08:03:11|1.0084
08:03:11|1.0083
08:03:12|1.0076
08:03:15|1.0073
08:03:16|1.0071
08:03:18|1.0075
08:03:18|1.0073
08:03:19|1.0076
08:03:20|1.0078
08:03:21|1.0084
08:03:22|1.0086
08:03:23|1.0074
08:03:24|1.0055
08:03:26|1.0055
08:03:27|1.0066
08:03:29|1.0074
08:03:29|1.0075
08:03:30|1.0074
08:03:31|1.0063
08:03:32|1.0076
08:03:33|1.0086
08:03:34|1.0086
08:03:35|1.0086
08:03:36|1.0077
08:03:37|1.0071
08:03:38|1.0059
08:03:39|1.006
08:03:40|1.006
08:03:41|1.006
08:03:42|1.0049
08:03:43|1.0033
08:03:44|1.0049
08:03:45|1.0054
08:03:46|1.0049
08:03:47|1.0039
08:03:48|1.0023
08:03:49|1.0027
08:03:50|1.0024
08:03:51|1.0024
08:03:52|1.0024
08:03:53|1.0023
08:03:55|1.0031
08:03:56|1.0031
08:03:57|1.002
08:03:58|1.0014
08:03:59|1.0026
08:04:00|1.0026
08:04:01|1.0028
08:04:02|1.0022
08:04:02|1.0017
08:04:04|1.0021
08:04:04|1.0013
08:04:06|1.0009
08:04:07|1.0001
08:04:08|1.0006
08:04:09|1.001
08:04:10|1.0012
08:04:11|0.9999
08:04:11|1.0001
08:04:13|1.
08:04:13|0.999
08:04:16|1.0003
08:04:17|1.0009
08:04:18|1.0014
08:04:20|1.0017
08:04:20|1.002
08:04:21|1.0009
08:04:23|1.0013
08:04:24|1.0003
08:04:24|1.0003
08:04:26|1.0016
08:04:27|1.0019
08:04:28|1.002
08:04:30|1.0031
08:04:30|1.0027
08:04:31|1.0039
08:04:32|1.0053
08:04:33|1.0048
08:04:34|1.0052
08:04:35|1.006
08:04:36|1.0061
08:04:37|1.0049
08:04:38|1.0051
08:04:39|1.0056
08:04:40|1.005
08:04:41|1.0042
08:04:42|1.0047
08:04:43|1.0035
08:04:44|1.0037
08:04:45|1.0031
08:04:46|1.0029
08:04:47|1.0034
08:04:48|1.0048
08:04:49|1.0052
08:04:50|1.0052
08:04:51|1.0043
08:04:52|1.0036
08:04:53|1.0036
08:04:54|1.0031
08:04:55|1.004
08:04:56|1.005
08:04:57|1.0061
08:04:58|1.0062
08:04:59|1.0056
08:05:00|1.0056
08:05:01|1.0064
08:05:02|1.006
08:05:03|1.0075
08:05:04|1.0062
08:05:05|1.0062
08:05:06|1.0078
08:05:07|1.008
08:05:08|1.0085
08:05:09|1.0082
08:05:11|1.008
08:05:12|1.008
08:05:13|1.0069
08:05:13|1.0069
08:05:15|1.0073
08:05:17|1.0075
08:05:17|1.008
08:05:18|1.0078
08:05:20|1.0066
08:05:21|1.0068
08:05:22|1.0068
08:05:23|1.0071
08:05:25|1.0081
08:05:25|1.008
08:05:26|1.0084
08:05:27|1.0096
08:05:29|1.01
08:05:30|1.0093
08:05:31|1.0094
08:05:33|1.0095
08:05:33|1.0095
08:05:34|1.0095
08:05:35|1.0085
08:05:37|1.01
08:05:38|1.0107
08:05:39|1.0113
08:05:40|1.0115
08:05:41|1.0124
08:05:42|1.0129
08:05:43|1.0121
08:05:43|1.0108
08:05:45|1.0107
08:05:46|1.01
08:05:47|1.0114
08:05:48|1.0116
08:05:49|1.0116
08:05:50|1.0119
08:05:51|1.0117
08:05:52|1.0113
08:05:53|1.0106
08:05:54|1.0103
08:05:55|1.0098
08:05:56|1.0098
08:05:57|1.0106
08:05:58|1.0106
08:05:59|1.0084
08:06:00|1.0098
08:06:01|1.0083
08:06:02|1.009
08:06:03|1.0086
08:06:03|1.0086
08:06:05|1.0089
08:06:06|1.0083
08:06:07|1.0071
08:06:07|1.0052
08:06:09|1.0071
08:06:10|1.0078
08:06:11|1.0067
08:06:12|1.0073
08:06:13|1.0077
08:06:14|1.0088
08:06:15|1.0101
08:06:16|1.0093
08:06:18|1.0086
08:06:19|1.0096
08:06:21|1.0099
08:06:22|1.0096
08:06:23|1.0104
08:06:24|1.0098
08:06:26|1.0096
08:06:27|1.0105
08:06:28|1.0105
08:06:28|1.0102
08:06:30|1.0107
08:06:32|1.0115
08:06:32|1.0106
08:06:34|1.0117
08:06:35|1.0099
08:06:36|1.0103
08:06:37|1.0095
08:06:38|1.0099
08:06:40|1.01
08:06:40|1.0113
08:06:41|1.0107
08:06:42|1.0104
08:06:43|1.0099
08:06:44|1.0086
08:06:45|1.0091
08:06:46|1.009
08:06:47|1.0091
08:06:48|1.0082
08:06:49|1.0078
08:06:50|1.0079
08:06:51|1.0083
08:06:52|1.0071
08:06:53|1.0069
08:06:54|1.006
08:06:55|1.0062
08:06:56|1.0069
08:06:57|1.0065
08:06:58|1.0067
08:06:59|1.0062
08:07:00|1.0056
08:07:02|1.0063
08:07:03|1.0063
08:07:04|1.0056
08:07:05|1.0058
08:07:06|1.0045
08:07:07|1.0056
08:07:09|1.0051
08:07:09|1.0051
08:07:10|1.0057
08:07:11|1.0051
08:07:12|1.0053
08:07:13|1.0047
08:07:14|1.0042
08:07:15|1.0037
08:07:16|1.0037
08:07:18|1.0039
08:07:20|1.0038
08:07:20|1.0038
08:07:22|1.004
08:07:23|1.0034
08:07:25|1.0048
08:07:25|1.0048
08:07:26|1.004
08:07:28|1.0042
08:07:29|1.0042
08:07:30|1.0041
08:07:31|1.003
08:07:33|1.0027
08:07:33|1.0026
08:07:34|1.0024
08:07:35|1.003
08:07:36|1.0034
08:07:37|1.0035
08:07:39|1.0029
08:07:41|1.0035
08:07:41|1.0035
08:07:42|1.0042
08:07:43|1.0045
08:07:44|1.0044
08:07:45|1.0031
08:07:46|1.0039
08:07:47|1.0035
08:07:48|1.0034
08:07:49|1.0032
08:07:50|1.0025
08:07:51|1.0025
08:07:52|1.0032
08:07:53|1.0032
08:07:54|1.0048
08:07:55|1.0051
08:07:56|1.0059
08:07:57|1.0048
08:07:58|1.0046
08:07:59|1.0046
08:08:00|1.0049
08:08:01|1.0049
08:08:03|1.0037
08:08:04|1.003
08:08:05|1.0041
08:08:06|1.0048
08:08:07|1.0046
08:08:08|1.0043
08:08:09|1.0039
08:08:11|1.0053
08:08:12|1.0051
08:08:12|1.0051
08:08:14|1.006
08:08:15|1.0048
08:08:16|1.0041
08:08:17|1.0035
08:08:19|1.004
08:08:20|1.0039
08:08:20|1.0039
08:08:21|1.0039
08:08:23|1.0027
08:08:24|1.0025
08:08:25|1.0025
08:08:26|1.0012
08:08:27|1.0014
08:08:29|1.0016
08:08:29|1.0012
08:08:31|1.0018
08:08:32|1.0008
08:08:33|1.002
08:08:34|1.0017
08:08:35|1.0014
08:08:36|1.0018
08:08:37|1.0018
08:08:39|1.0013
08:08:39|1.0013
08:08:41|1.0013
08:08:42|1.0013
08:08:43|1.0013
08:08:43|1.001
08:08:45|1.0006
08:08:46|1.0006
08:08:47|1.0002
08:08:48|1.0002
08:08:49|1.0006
08:08:50|1.0012
08:08:51|1.0016
08:08:52|1.0018
08:08:54|1.0014
08:08:55|1.0013
08:08:55|1.0012
08:08:56|1.0012
08:08:58|1.0012
08:08:58|1.0012
08:09:00|1.0022
08:09:01|1.0029
08:09:01|1.0039
08:09:02|1.0042
08:09:03|1.0039
08:09:04|1.0031
08:09:05|1.0036
08:09:06|1.0031
08:09:07|1.005
08:09:08|1.0049
08:09:10|1.0042
08:09:11|1.0039
08:09:12|1.0044
08:09:13|1.0043
08:09:13|1.005
08:09:14|1.0054
08:09:15|1.0061
08:09:17|1.0061
08:09:17|1.0066
08:09:19|1.0082
08:09:20|1.0085
08:09:22|1.0072
08:09:22|1.0069
08:09:23|1.0074
08:09:25|1.0076
08:09:26|1.0073
08:09:27|1.0071
08:09:28|1.0072
08:09:29|1.0083
08:09:30|1.0082
08:09:31|1.0089
08:09:32|1.0089
08:09:33|1.0092
08:09:34|1.009
08:09:35|1.009
08:09:36|1.0092
08:09:37|1.01
08:09:38|1.0107
08:09:39|1.01
08:09:40|1.0105
08:09:41|1.01
08:09:42|1.0096
08:09:43|1.0096
08:09:44|1.0101
08:09:45|1.0104
08:09:46|1.0098
08:09:47|1.01
08:09:48|1.0104
08:09:49|1.0104
08:09:50|1.0109
08:09:51|1.0112
08:09:52|1.0118
08:09:53|1.0118
08:09:54|1.0121
08:09:55|1.0134
08:09:56|1.0138
08:09:57|1.0144
08:09:58|1.0146
08:09:59|1.0153
08:10:00|1.0155
08:10:01|1.0154
08:10:02|1.0164
08:10:03|1.0167
08:10:04|1.0156
08:10:05|1.0158
08:10:06|1.0163
08:10:07|1.0155
08:10:08|1.0146
08:10:09|1.0144
08:10:10|1.0144
08:10:11|1.0149
08:10:12|1.015
08:10:13|1.0159
08:10:14|1.0166
08:10:15|1.0177
08:10:16|1.0181
08:10:17|1.0188
08:10:18|1.0189
08:10:19|1.019
08:10:21|1.0177
08:10:22|1.0181
08:10:23|1.0185
08:10:24|1.0183
08:10:25|1.0194
08:10:26|1.0185
08:10:28|1.0198
08:10:29|1.0204
08:10:30|1.0208
08:10:31|1.0213
08:10:32|1.0208
08:10:33|1.0198
08:10:34|1.0187
08:10:35|1.0196
08:10:36|1.0193
08:10:37|1.0182
08:10:38|1.0188
08:10:39|1.0188
08:10:40|1.0188
08:10:41|1.02
08:10:42|1.0203
08:10:43|1.021
08:10:44|1.0213
08:10:45|1.0216
08:10:46|1.0217
08:10:47|1.0229
08:10:48|1.0238
08:10:49|1.0243
08:10:50|1.0236
08:10:51|1.0239
08:10:52|1.0238
08:10:53|1.024
08:10:54|1.024
08:10:55|1.0243
08:10:56|1.0257
08:10:57|1.025
08:10:58|1.0257
08:10:59|1.0255
08:11:00|1.0259
08:11:01|1.0263
08:11:02|1.0281
08:11:03|1.0282
08:11:04|1.0271
08:11:05|1.0259
08:11:06|1.0243
08:11:07|1.0238
08:11:08|1.0244
08:11:09|1.0246
08:11:10|1.0251
08:11:11|1.025
08:11:12|1.025
08:11:13|1.0249
08:11:14|1.0239
08:11:15|1.0228
08:11:16|1.0226
08:11:17|1.0235
08:11:18|1.0231
08:11:19|1.0229
08:11:20|1.023
08:11:22|1.0225
08:11:23|1.0221
08:11:24|1.0226
08:11:26|1.0237
08:11:27|1.0235
08:11:29|1.0246
08:11:30|1.0252
08:11:31|1.0259
08:11:31|1.0259
08:11:32|1.0246
08:11:34|1.023
08:11:35|1.0235
08:11:37|1.0224
08:11:38|1.0234
08:11:39|1.0234
08:11:40|1.0234
08:11:41|1.0245
08:11:41|1.0245
08:11:43|1.0242
08:11:44|1.0251
08:11:45|1.0254
08:11:46|1.0243
08:11:47|1.0237
08:11:48|1.0237
08:11:49|1.0233
08:11:50|1.023
08:11:51|1.023
08:11:52|1.0236
08:11:53|1.0241
08:11:54|1.0236
08:11:55|1.0238
08:11:55|1.025
08:11:57|1.0255
08:11:57|1.0255
08:11:58|1.0246
08:12:00|1.0241
08:12:01|1.0246
08:12:02|1.0239
08:12:03|1.0244
08:12:04|1.0243
08:12:05|1.0259
08:12:06|1.0264
08:12:07|1.0267
08:12:08|1.0263
08:12:09|1.0263
08:12:10|1.0258
08:12:11|1.0257
08:12:11|1.0254
08:12:12|1.0259
08:12:14|1.0259
08:12:15|1.0263
08:12:16|1.0267
08:12:16|1.0272
08:12:17|1.028
08:12:19|1.0293
08:12:20|1.03
08:12:21|1.0301
08:12:22|1.0292
08:12:24|1.0305
08:12:25|1.0314
08:12:26|1.0316
08:12:27|1.0307
08:12:28|1.0312
08:12:29|1.0324
08:12:31|1.0343
08:12:32|1.0333
08:12:33|1.0338
08:12:34|1.0358
08:12:35|1.0345
08:12:36|1.035
08:12:38|1.0349
08:12:39|1.0363
08:12:40|1.0365
08:12:42|1.0375
08:12:43|1.0371
08:12:44|1.0373
08:12:44|1.0366
08:12:46|1.0352
08:12:47|1.0345
08:12:48|1.0346
08:12:49|1.0336
08:12:50|1.0331
08:12:51|1.0319
08:12:52|1.0324
08:12:53|1.0331
08:12:53|1.0333
08:12:55|1.0334
08:12:56|1.0347
08:12:57|1.0353
08:12:58|1.036
08:12:59|1.036
08:13:00|1.0354
08:13:01|1.0344
08:13:01|1.0339
08:13:02|1.0336
08:13:04|1.0347
08:13:05|1.0327
08:13:06|1.0317
08:13:07|1.0319
08:13:09|1.0316
08:13:10|1.0324
08:13:11|1.033
08:13:13|1.0335
08:13:13|1.0334
08:13:14|1.0334
08:13:15|1.0334
08:13:16|1.0315
08:13:17|1.0319
08:13:18|1.0324
08:13:19|1.0312
08:13:20|1.0306
08:13:21|1.0303
08:13:22|1.03
08:13:23|1.03
08:13:25|1.0309
08:13:27|1.0324
08:13:27|1.0329
08:13:28|1.0336
08:13:29|1.0343
08:13:31|1.0331
08:13:32|1.0327
08:13:33|1.033
08:13:34|1.0319
08:13:35|1.0324
08:13:36|1.0324
08:13:37|1.0332
08:13:38|1.0339
08:13:39|1.0336
08:13:40|1.0336
08:13:40|1.0342
08:13:42|1.0338
08:13:43|1.0346
08:13:43|1.0343
08:13:45|1.0332
08:13:46|1.0339
08:13:46|1.0348
08:13:49|1.0349
08:13:49|1.0349
08:13:50|1.0355
08:13:51|1.0363
08:13:52|1.0365
08:13:53|1.037
08:13:54|1.0369
08:13:55|1.0375
08:13:56|1.0369
08:13:57|1.0368
08:13:58|1.036
08:13:59|1.036
08:14:01|1.0358
08:14:02|1.0359
08:14:03|1.0356
08:14:04|1.035
08:14:04|1.0348
08:14:06|1.0334
08:14:07|1.0347
08:14:07|1.0345
08:14:09|1.0345
08:14:10|1.034
08:14:11|1.0337
08:14:11|1.0343
08:14:13|1.036
08:14:13|1.0369
08:14:15|1.0361
08:14:16|1.0367
08:14:17|1.0358
08:14:18|1.0348
08:14:18|1.0337
08:14:20|1.0347
08:14:21|1.0347
08:14:22|1.0355
08:14:23|1.0353
08:14:25|1.0354
08:14:26|1.0343
08:14:28|1.0343
08:14:29|1.0338
08:14:31|1.0338
08:14:31|1.0342
08:14:32|1.0332
08:14:33|1.033
08:14:35|1.0324
08:14:36|1.0329
08:14:37|1.0318
08:14:38|1.0323
08:14:39|1.0336
08:14:40|1.0342
08:14:41|1.0342
08:14:42|1.034
08:14:42|1.0333
08:14:43|1.0336
08:14:45|1.0334
08:14:46|1.0334
08:14:47|1.0321
08:14:48|1.0324
08:14:49|1.0333
08:14:50|1.0336
08:14:51|1.0338
08:14:52|1.0347
08:14:53|1.035
08:14:54|1.0363
08:14:54|1.0363
08:14:56|1.0363
08:14:57|1.0371
08:14:58|1.0365
08:14:59|1.0372
08:15:00|1.0369
08:15:01|1.0371
08:15:02|1.037
08:15:03|1.0379
08:15:03|1.0361
08:15:04|1.0358
08:15:05|1.0352
08:15:07|1.0353
08:15:07|1.0348
08:15:08|1.0348
08:15:10|1.0348
08:15:11|1.0349
08:15:11|1.0353
08:15:13|1.0353
08:15:14|1.0344
08:15:15|1.0335
08:15:16|1.0329
08:15:16|1.033
08:15:17|1.0336
08:15:19|1.0342
08:15:20|1.0349
08:15:21|1.034
08:15:22|1.0346
08:15:23|1.0348
08:15:23|1.036
08:15:25|1.0361
08:15:27|1.0366
08:15:28|1.0381
08:15:29|1.0384
08:15:30|1.0382
08:15:31|1.0373
08:15:33|1.0369
08:15:33|1.0367
08:15:34|1.0359
08:15:35|1.0359
08:15:36|1.0348
08:15:37|1.0353
08:15:39|1.0367
08:15:40|1.0371
08:15:41|1.0375
08:15:41|1.0371
08:15:42|1.0376
08:15:44|1.038
08:15:45|1.0379
08:15:46|1.0387
08:15:47|1.0394
08:15:48|1.0394
08:15:49|1.0396
08:15:49|1.0384
08:15:51|1.0384
08:15:52|1.0383
08:15:53|1.0383
08:15:54|1.0391
08:15:55|1.0387
08:15:56|1.0399
08:15:57|1.0399
08:15:58|1.0401
08:15:59|1.0412
08:16:00|1.0411
08:16:01|1.0402
08:16:02|1.0396
08:16:02|1.0395
08:16:03|1.0392
08:16:05|1.0399
08:16:06|1.0406
08:16:08|1.0412
08:16:08|1.0409
08:16:09|1.0415
08:16:10|1.0415
08:16:11|1.0419
08:16:13|1.0428
08:16:13|1.0432
08:16:14|1.0435
08:16:15|1.0441
08:16:16|1.0443
08:16:17|1.0436
08:16:18|1.0427
08:16:19|1.042
08:16:21|1.0419
08:16:21|1.0412
08:16:22|1.0395
08:16:24|1.0409
08:16:24|1.0423
08:16:26|1.0435
08:16:28|1.0434
08:16:29|1.0435
08:16:30|1.0434
08:16:30|1.0432
08:16:32|1.0403
08:16:33|1.0407
08:16:35|1.0405
08:16:35|1.0402
08:16:37|1.0391
08:16:37|1.0385
08:16:39|1.039
08:16:39|1.039
08:16:41|1.0387
08:16:41|1.0385
08:16:42|1.0392
08:16:43|1.0396
08:16:45|1.0379
08:16:46|1.0377
08:16:47|1.0377
08:16:48|1.0389
08:16:49|1.0388
08:16:50|1.0383
08:16:51|1.0389
08:16:52|1.0392
08:16:53|1.0398
08:16:54|1.04
08:16:55|1.0401
08:16:57|1.041
08:16:57|1.0404
08:16:58|1.0419
08:17:00|1.0412
08:17:00|1.0412
08:17:01|1.0403
08:17:03|1.04
08:17:03|1.04
08:17:04|1.0395
08:17:05|1.0399
08:17:06|1.0404
08:17:07|1.0413
08:17:09|1.0412
08:17:10|1.0412
08:17:11|1.0404
08:17:12|1.0404
08:17:13|1.0405
08:17:14|1.0396
08:17:15|1.0384
08:17:16|1.0383
08:17:17|1.0385
08:17:18|1.039
08:17:19|1.0387
08:17:20|1.0383
08:17:21|1.0383
08:17:22|1.0384
08:17:23|1.0382
08:17:24|1.0379
08:17:25|1.0379
08:17:26|1.0373
08:17:28|1.0369
08:17:29|1.0364
08:17:31|1.0356
08:17:32|1.0356
08:17:33|1.0358
08:17:33|1.0353
08:17:34|1.0359
08:17:36|1.0365
08:17:37|1.0379
08:17:38|1.0379
08:17:38|1.0377
08:17:39|1.0375
08:17:41|1.038
08:17:42|1.038
08:17:43|1.0377
08:17:44|1.0377
08:17:45|1.0377
08:17:46|1.0371
08:17:47|1.0371
08:17:48|1.0372
08:17:49|1.037
08:17:50|1.037
08:17:51|1.0387
08:17:52|1.0391
08:17:53|1.0396
08:17:54|1.0398
08:17:55|1.0396
08:17:56|1.039
08:17:57|1.0384
08:17:58|1.0384
08:17:59|1.0386
08:18:00|1.0388
08:18:01|1.04
08:18:02|1.0408
08:18:04|1.0414
08:18:04|1.0402
08:18:06|1.0397
08:18:06|1.0398
08:18:08|1.04
08:18:08|1.0397
08:18:09|1.0391
08:18:11|1.0383
08:18:11|1.0373
08:18:12|1.0373
08:18:13|1.0367
08:18:14|1.0363
08:18:15|1.0365
08:18:16|1.0366
08:18:17|1.0367
08:18:18|1.0374
08:18:20|1.0369
08:18:20|1.0367
08:18:21|1.0361
08:18:22|1.0347
08:18:23|1.0346
08:18:24|1.0342
08:18:25|1.0352
08:18:26|1.035
08:18:28|1.0332
08:18:30|1.0343
08:18:31|1.0349
08:18:32|1.0351
08:18:33|1.0326
08:18:34|1.0318
08:18:35|1.0321
08:18:36|1.0323
08:18:38|1.0322
08:18:39|1.0312
08:18:40|1.0316
08:18:41|1.031
08:18:42|1.0315
08:18:43|1.0307
08:18:44|1.0307
08:18:44|1.0305
08:18:46|1.0305
08:18:47|1.031
08:18:47|1.031
08:18:49|1.0303
08:18:49|1.0294
08:18:50|1.0293
08:18:52|1.0289
08:18:53|1.0297
08:18:54|1.0297
08:18:55|1.0303
08:18:56|1.0302
08:18:57|1.0295
08:18:58|1.0296
08:18:59|1.0298
08:19:00|1.0298
08:19:01|1.0305
08:19:02|1.0306
08:19:03|1.0313
08:19:04|1.0307
08:19:05|1.0307
08:19:07|1.0288
08:19:07|1.0282
08:19:08|1.0286
08:19:10|1.0288
08:19:11|1.0295
08:19:12|1.0304
08:19:13|1.0282
08:19:14|1.0289
08:19:15|1.0291
08:19:16|1.0278
08:19:17|1.0274
08:19:18|1.0277
08:19:19|1.027
08:19:20|1.0256
08:19:21|1.0262
08:19:22|1.0273
08:19:23|1.0275
08:19:24|1.0274
08:19:25|1.0267
08:19:26|1.0278
08:19:27|1.0271
08:19:28|1.0267
08:19:29|1.0274
08:19:31|1.0266
08:19:32|1.0278
08:19:33|1.0288
08:19:34|1.0286
08:19:35|1.0304
08:19:36|1.0285
08:19:38|1.0283
08:19:39|1.0271
08:19:40|1.0269
08:19:41|1.0285
08:19:42|1.0291
08:19:43|1.0269
08:19:44|1.0281
08:19:46|1.029
08:19:46|1.0279
08:19:47|1.0284
08:19:49|1.0284
08:19:49|1.029
08:19:50|1.0288
08:19:51|1.0292
08:19:53|1.0293
08:19:54|1.0293
08:19:55|1.029
08:19:55|1.029
08:19:57|1.0293
08:19:58|1.0284
08:19:58|1.0289
08:19:59|1.0281
08:20:00|1.0279
08:20:01|1.0281
08:20:02|1.0284
08:20:04|1.0289
08:20:05|1.0294
08:20:05|1.029
08:20:06|1.0287
08:20:08|1.0307
08:20:08|1.0316
08:20:09|1.0312
08:20:11|1.0305
08:20:11|1.0306
08:20:13|1.0306
08:20:13|1.0305
08:20:15|1.0304
08:20:15|1.031
08:20:17|1.031
08:20:17|1.0312
08:20:18|1.0321
08:20:20|1.0324
08:20:20|1.0323
08:20:22|1.0331
08:20:23|1.0333
08:20:23|1.0319
08:20:24|1.0318
08:20:25|1.0312
08:20:26|1.0305
08:20:28|1.0311
08:20:29|1.0311
08:20:30|1.0302
08:20:31|1.0301
08:20:33|1.0295
08:20:34|1.0302
08:20:35|1.0302
08:20:36|1.0305
08:20:37|1.0305
08:20:38|1.0298
08:20:39|1.0298
08:20:40|1.0303
08:20:42|1.0296
08:20:43|1.0297
08:20:43|1.0292
08:20:45|1.0284
08:20:46|1.0275
08:20:47|1.0273
08:20:48|1.0264
08:20:48|1.0257
08:20:50|1.0263
08:20:50|1.0258
08:20:51|1.0272
08:20:53|1.0264
08:20:54|1.0264
08:20:55|1.0263
08:20:56|1.0259
08:20:57|1.0263
08:20:58|1.0263
08:20:59|1.026
08:21:00|1.026
08:21:00|1.0262
08:21:02|1.0262
08:21:03|1.0273
08:21:03|1.0266
08:21:05|1.0266
08:21:06|1.0259
08:21:07|1.0254
08:21:08|1.0256
08:21:09|1.0256
08:21:10|1.0262
08:21:11|1.0256
08:21:12|1.0246
08:21:13|1.0249
08:21:14|1.0249
08:21:14|1.0238
08:21:15|1.0238
08:21:17|1.0237
08:21:18|1.0255
08:21:19|1.0248
08:21:19|1.0255
08:21:21|1.0255
08:21:21|1.0267
08:21:23|1.0272
08:21:24|1.0268
08:21:25|1.0268
08:21:26|1.0281
08:21:27|1.0284
08:21:28|1.0273
08:21:29|1.0273
08:21:30|1.0266
08:21:31|1.0264
08:21:32|1.0266
08:21:34|1.0273
08:21:35|1.0276
08:21:36|1.0271
08:21:37|1.0267
08:21:39|1.0278
08:21:39|1.0278
08:21:40|1.0273
08:21:41|1.0273
08:21:42|1.0269
08:21:43|1.0276
08:21:45|1.0276
08:21:46|1.0275
08:21:47|1.0275
08:21:48|1.0275
08:21:48|1.0274
08:21:51|1.027
08:21:51|1.027
08:21:52|1.0282
08:21:53|1.0288
08:21:54|1.0279
08:21:55|1.0291
08:21:57|1.0291
08:21:57|1.0291
08:21:59|1.0291
08:22:00|1.0291
08:22:01|1.0291
08:22:02|1.0292
08:22:03|1.0292
08:22:04|1.0305
08:22:05|1.0315
08:22:05|1.0321
08:22:07|1.0314
08:22:08|1.0313
08:22:09|1.0311
08:22:10|1.0312
08:22:11|1.0312
08:22:12|1.0309
08:22:13|1.0311
08:22:14|1.031
08:22:15|1.031
08:22:17|1.0312
08:22:17|1.0317
08:22:18|1.0324
08:22:20|1.0324
08:22:21|1.0331
08:22:21|1.0329
08:22:23|1.0327
08:22:24|1.0315
08:22:25|1.0324
08:22:25|1.0329
08:22:27|1.0332
08:22:28|1.0332
08:22:28|1.0331
08:22:29|1.0329
08:22:32|1.0329
08:22:32|1.0333
08:22:33|1.0333
08:22:35|1.0333
08:22:36|1.0333
08:22:37|1.0317
08:22:39|1.0321
08:22:39|1.0321
08:22:40|1.0321
08:22:41|1.0321
08:22:43|1.0335
08:22:44|1.0322
08:22:45|1.0323
08:22:46|1.0323
08:22:47|1.033
08:22:49|1.0342
08:22:49|1.0341
08:22:50|1.0341
08:22:51|1.0347
08:22:52|1.0347
08:22:53|1.033
08:22:54|1.033
08:22:55|1.033
08:22:56|1.0336
08:22:57|1.0341
08:22:58|1.0344
08:22:59|1.0355
08:23:00|1.0342
08:23:01|1.0359
08:23:02|1.0348
08:23:03|1.0344
08:23:04|1.0344
08:23:05|1.0344
08:23:06|1.0344
08:23:07|1.0362
08:23:08|1.0363
08:23:09|1.0364
08:23:10|1.0376
08:23:11|1.0379
08:23:12|1.0373
08:23:13|1.0373
08:23:14|1.0376
08:23:15|1.0376
08:23:16|1.037
08:23:17|1.038
08:23:18|1.0385
08:23:19|1.0391
08:23:20|1.0383
08:23:21|1.0383
08:23:22|1.0383
08:23:23|1.039
08:23:24|1.039
08:23:25|1.039
08:23:26|1.0388
08:23:27|1.0388
08:23:28|1.0379
08:23:29|1.0379
08:23:31|1.0384
08:23:33|1.0384
08:23:33|1.038
08:23:34|1.0382
08:23:35|1.0386
08:23:36|1.0385
08:23:37|1.0375
08:23:38|1.0384
08:23:40|1.039
08:23:41|1.039
08:23:42|1.039
08:23:43|1.038
08:23:44|1.0385
08:23:45|1.0393
08:23:47|1.0393
08:23:47|1.0393
08:23:48|1.039
08:23:50|1.0395
08:23:51|1.0395
08:23:52|1.04
08:23:53|1.04
08:23:54|1.04
08:23:54|1.0415
08:23:56|1.0416
08:23:57|1.0422
08:23:58|1.0422
08:23:59|1.0414
08:24:00|1.0414
08:24:01|1.0406
08:24:02|1.0406
08:24:03|1.041
08:24:04|1.0413
08:24:05|1.0424
08:24:06|1.0424
08:24:07|1.0431
08:24:08|1.0428
08:24:09|1.0437
08:24:10|1.0438
08:24:11|1.0439
08:24:12|1.0438
08:24:13|1.044
08:24:13|1.0425
08:24:15|1.0427
08:24:16|1.0426
08:24:17|1.042
08:24:18|1.0432
08:24:19|1.0435
08:24:19|1.0435
08:24:21|1.0444
08:24:22|1.0445
08:24:22|1.0436
08:24:23|1.0437
08:24:25|1.0435
08:24:26|1.0435
08:24:27|1.0434
08:24:28|1.0428
08:24:29|1.042
08:24:30|1.0421
08:24:32|1.0404
08:24:33|1.0404
08:24:35|1.0408
08:24:35|1.0408
08:24:36|1.041
08:24:37|1.0391
08:24:38|1.0384
08:24:39|1.0386
08:24:40|1.0391
08:24:41|1.0385
08:24:42|1.0378
08:24:43|1.0377
08:24:44|1.038
08:24:45|1.0375
08:24:47|1.0367
08:24:47|1.0361
08:24:50|1.0364
08:24:50|1.0364
08:24:51|1.0354
08:24:52|1.0355
08:24:53|1.0352
08:24:54|1.0355
08:24:55|1.035
08:24:57|1.0347
08:24:58|1.0344
08:24:58|1.0343
08:25:00|1.0347
08:25:01|1.0342
08:25:03|1.0356
08:25:03|1.0348
08:25:04|1.035
08:25:05|1.0346
08:25:06|1.0334
08:25:07|1.0332
08:25:08|1.0332
08:25:09|1.0332
08:25:10|1.0333
08:25:11|1.0335
08:25:12|1.0347
08:25:14|1.035
08:25:15|1.0357
08:25:16|1.0365
08:25:17|1.0359
08:25:18|1.0357
08:25:19|1.0361
08:25:20|1.0348
08:25:20|1.0354
08:25:22|1.0354
08:25:22|1.0355
08:25:24|1.0355
08:25:25|1.0366
08:25:26|1.036
08:25:27|1.036
08:25:28|1.036
08:25:29|1.0368
08:25:30|1.0372
08:25:31|1.0375
08:25:32|1.0379
08:25:33|1.0387
08:25:34|1.0386
08:25:36|1.0382
08:25:36|1.0382
08:25:37|1.0393
08:25:38|1.0393
08:25:40|1.0382
08:25:41|1.0382
08:25:43|1.0389
08:25:43|1.0389
08:25:44|1.0386
08:25:45|1.0377
08:25:46|1.0381
08:25:47|1.0368
08:25:48|1.0376
08:25:49|1.038
08:25:50|1.0365
08:25:52|1.0365
08:25:52|1.036
08:25:53|1.0353
08:25:54|1.0353
08:25:55|1.0348
08:25:57|1.0349
08:25:57|1.0344
08:25:58|1.0342
08:25:59|1.0343
08:26:00|1.0353
08:26:01|1.035
08:26:02|1.0335
08:26:03|1.0327
08:26:04|1.0327
08:26:05|1.0327
08:26:06|1.0335
08:26:08|1.0335
08:26:08|1.0331
08:26:09|1.0326
08:26:10|1.032
08:26:11|1.033
08:26:13|1.0329
08:26:13|1.0338
08:26:14|1.0339
08:26:15|1.0342
08:26:16|1.0342
08:26:17|1.035
08:26:18|1.0355
08:26:19|1.036
08:26:20|1.0372
08:26:21|1.0367
08:26:22|1.0357
08:26:23|1.0357
08:26:24|1.0357
08:26:25|1.0348
08:26:26|1.0348
08:26:27|1.0357
08:26:29|1.0354
08:26:29|1.0354
08:26:30|1.0349
08:26:31|1.0347
08:26:32|1.0335
08:26:34|1.0326
08:26:35|1.0323
08:26:37|1.0329
08:26:38|1.0321
08:26:39|1.0321
08:26:40|1.0313
08:26:41|1.0313
08:26:42|1.0313
08:26:44|1.0315
08:26:44|1.0315
08:26:45|1.0322
08:26:46|1.0321
08:26:48|1.0328
08:26:50|1.0326
08:26:51|1.0326
08:26:51|1.0318
08:26:52|1.0318
08:26:53|1.0328
08:26:54|1.0324
08:26:56|1.0324
08:26:56|1.0322
08:26:57|1.0327
08:26:58|1.0324
08:26:59|1.0326
08:27:01|1.0332
08:27:01|1.0333
08:27:02|1.0328
08:27:03|1.0324
08:27:04|1.0315
08:27:06|1.0315
08:27:06|1.0326
08:27:07|1.0332
08:27:08|1.0334
08:27:09|1.0345
08:27:10|1.034
08:27:11|1.0341
08:27:12|1.0339
08:27:13|1.0342
08:27:14|1.0342
08:27:15|1.0343
08:27:17|1.035
08:27:17|1.035
08:27:18|1.035
08:27:19|1.0349
08:27:20|1.0349
08:27:22|1.0346
08:27:22|1.0346
08:27:23|1.0346
08:27:24|1.0349
08:27:25|1.0353
08:27:27|1.0353
08:27:27|1.0353
08:27:28|1.0353
08:27:29|1.0353
08:27:30|1.0354
08:27:31|1.0342
08:27:32|1.0338
08:27:34|1.0336
08:27:36|1.0327
08:27:37|1.0323
08:27:38|1.0328
08:27:39|1.034
08:27:40|1.0334
08:27:41|1.0337
08:27:43|1.0325
08:27:43|1.0325
08:27:45|1.0325
08:27:46|1.0325
08:27:48|1.0333
08:27:49|1.0335
08:27:50|1.033
08:27:51|1.033
08:27:52|1.033
08:27:53|1.033
08:27:54|1.0334
08:27:56|1.0334
08:27:57|1.033
08:27:57|1.033
08:27:59|1.0325
08:28:00|1.0322
08:28:01|1.0317
08:28:02|1.0307
08:28:03|1.0306
08:28:04|1.0307
08:28:05|1.0311
08:28:06|1.0313
08:28:07|1.0312
08:28:08|1.0312
08:28:09|1.0312
08:28:10|1.0306
08:28:11|1.0313
08:28:12|1.0309
08:28:13|1.0301
08:28:14|1.0305
08:28:15|1.0312
08:28:16|1.0308
08:28:17|1.0306
08:28:18|1.0299
08:28:19|1.0293
08:28:21|1.0292
08:28:21|1.0288
08:28:22|1.0283
08:28:23|1.028
08:28:25|1.0282
08:28:26|1.0274
08:28:27|1.0265
08:28:27|1.0262
08:28:29|1.0266
08:28:29|1.0276
08:28:31|1.0276
08:28:31|1.0278
08:28:33|1.0271
08:28:33|1.0264
08:28:35|1.0268
08:28:36|1.0264
08:28:38|1.0264
08:28:39|1.0259
08:28:40|1.0259
08:28:42|1.0259
08:28:43|1.0252
08:28:44|1.0253
08:28:44|1.0268
08:28:46|1.0275
08:28:46|1.0274
08:28:48|1.0266
08:28:49|1.0276
08:28:50|1.0275
08:28:52|1.027
08:28:53|1.027
08:28:54|1.0273
08:28:55|1.0273
08:28:56|1.027
08:28:57|1.027
08:28:58|1.027
08:28:59|1.0269
08:29:00|1.0268
08:29:01|1.0265
08:29:02|1.0262
08:29:03|1.0253
08:29:04|1.0253
08:29:05|1.0248
08:29:06|1.0247
08:29:07|1.0242
08:29:08|1.0248
08:29:09|1.0253
08:29:10|1.0253
08:29:11|1.0253
08:29:13|1.0247
08:29:14|1.024
08:29:14|1.0233
08:29:16|1.0227
08:29:16|1.0227
08:29:17|1.0226
08:29:18|1.0218
08:29:20|1.0218
08:29:20|1.0213
08:29:22|1.0224
08:29:23|1.0224
08:29:23|1.0208
08:29:25|1.0216
08:29:26|1.0219
08:29:27|1.0216
08:29:28|1.0217
08:29:29|1.0215
08:29:30|1.0215
08:29:30|1.0213
08:29:31|1.0208
08:29:32|1.0209
08:29:34|1.0209
08:29:34|1.0215
08:29:36|1.0221
08:29:38|1.0226
08:29:39|1.0222
08:29:41|1.0216
08:29:42|1.0216
08:29:43|1.0213
08:29:44|1.021
08:29:45|1.0206
08:29:45|1.0199
08:29:46|1.0201
08:29:48|1.0208
08:29:49|1.0213
08:29:50|1.021
08:29:51|1.0207
08:29:52|1.0199
08:29:54|1.021
08:29:55|1.0219
08:29:56|1.022
08:29:56|1.0219
08:29:58|1.0219
08:29:58|1.0222
08:29:59|1.022
08:30:00|1.0219
08:30:02|1.0219
08:30:03|1.0213
08:30:04|1.0223
08:30:05|1.023
08:30:06|1.0212
08:30:07|1.0211
08:30:08|1.0202
08:30:09|1.0199
08:30:10|1.0209
08:30:11|1.0206
08:30:12|1.0201
08:30:13|1.0193
08:30:14|1.019
08:30:15|1.0191
08:30:16|1.0183
08:30:17|1.0182
08:30:18|1.0185
08:30:19|1.019
08:30:20|1.0195
08:30:21|1.021
08:30:22|1.0215
08:30:23|1.0214
08:30:24|1.0206
08:30:25|1.0209
08:30:26|1.0198
08:30:27|1.0204
08:30:28|1.02
08:30:30|1.0209
08:30:30|1.0209
08:30:32|1.0213
08:30:32|1.0225
08:30:34|1.0239
08:30:34|1.0249
08:30:36|1.0233
08:30:37|1.0233
08:30:39|1.0222
08:30:40|1.0222
08:30:42|1.0212
08:30:43|1.0212
08:30:44|1.0209
08:30:45|1.0205
08:30:45|1.0216
08:30:47|1.0216
08:30:47|1.0211
08:30:49|1.0211
08:30:49|1.0211
08:30:51|1.0215
08:30:52|1.0215
08:30:53|1.0227
08:30:54|1.021
08:30:55|1.0216
08:30:56|1.0212
08:30:57|1.0212
08:30:57|1.0205
08:30:58|1.0205
08:31:00|1.0205
08:31:00|1.0204
08:31:01|1.0204
08:31:03|1.0193
08:31:03|1.0185
08:31:04|1.018
08:31:05|1.018
08:31:06|1.017
08:31:08|1.0165
08:31:09|1.0163
08:31:09|1.0163
08:31:10|1.0167
08:31:11|1.017
08:31:12|1.0167
08:31:14|1.0165
08:31:14|1.0167
08:31:16|1.0154
08:31:16|1.0153
08:31:17|1.0152
08:31:18|1.0144
08:31:20|1.0132
08:31:21|1.015
08:31:22|1.0141
08:31:22|1.014
08:31:24|1.0152
08:31:24|1.0153
08:31:26|1.0153
08:31:27|1.0138
08:31:28|1.0136
08:31:29|1.0135
08:31:29|1.0142
08:31:30|1.0142
08:31:32|1.0142
08:31:33|1.0136
08:31:34|1.0136
08:31:34|1.0137
08:31:35|1.0137
08:31:37|1.0137
08:31:38|1.0131
08:31:39|1.0133
08:31:39|1.0126
08:31:41|1.0138
08:31:43|1.0147
08:31:44|1.0144
08:31:44|1.0138
08:31:46|1.0138
08:31:46|1.0137
08:31:48|1.0135
08:31:48|1.013
08:31:50|1.0126
08:31:51|1.0119
08:31:51|1.0115
08:31:52|1.0126
08:31:53|1.0127
08:31:54|1.0139
08:31:56|1.0139
08:31:56|1.0143
08:31:58|1.0144
08:31:59|1.0148
08:32:00|1.0148
08:32:01|1.0148
08:32:01|1.0139
08:32:03|1.0142
08:32:04|1.0136
08:32:04|1.0131
08:32:05|1.0131
08:32:07|1.0131
08:32:08|1.0125
08:32:09|1.0126
08:32:10|1.0126
08:32:10|1.0114
08:32:12|1.0112
08:32:13|1.0126
08:32:14|1.0126
08:32:14|1.0127
08:32:16|1.0128
08:32:17|1.0133
08:32:18|1.0127
08:32:19|1.0127
08:32:20|1.0132
08:32:21|1.0132
08:32:22|1.0132
08:32:23|1.0132
08:32:24|1.0126
08:32:25|1.0126
08:32:27|1.0126
08:32:27|1.0126
08:32:29|1.0126
08:32:29|1.012
08:32:31|1.0123
08:32:32|1.0123
08:32:33|1.0127
08:32:33|1.0127
08:32:34|1.0127
08:32:35|1.0131
08:32:36|1.0132
08:32:37|1.0138
08:32:39|1.0148
08:32:41|1.0153
08:32:42|1.015
08:32:43|1.0143
08:32:45|1.0146
08:32:46|1.0148
08:32:46|1.0148
08:32:48|1.0147
08:32:49|1.0137
08:32:50|1.0138
08:32:52|1.0149
08:32:53|1.0152
08:32:53|1.0152
08:32:55|1.0158
08:32:56|1.0163
08:32:56|1.0163
08:32:58|1.0163
08:32:58|1.0163
08:32:59|1.0163
08:33:01|1.0163
08:33:02|1.0161
08:33:02|1.0155
08:33:04|1.0146
08:33:05|1.0137
08:33:06|1.0121
08:33:07|1.0126
08:33:08|1.0125
08:33:09|1.0131
08:33:10|1.0128
08:33:11|1.0136
08:33:11|1.0144
08:33:12|1.0139
08:33:14|1.0148
08:33:15|1.0148
08:33:15|1.015
08:33:17|1.0152
08:33:18|1.0152
08:33:19|1.0149
08:33:20|1.0149
08:33:21|1.0139
08:33:22|1.0139
08:33:24|1.0131
08:33:24|1.0123
08:33:26|1.0123
08:33:26|1.0123
08:33:27|1.0118
08:33:29|1.0127
08:33:30|1.0128
08:33:30|1.0132
08:33:31|1.0137
08:33:33|1.0146
08:33:33|1.0143
08:33:34|1.0144
08:33:35|1.014
08:33:36|1.014
08:33:37|1.014
08:33:39|1.014
08:33:40|1.0135
08:33:42|1.0136
08:33:43|1.0137
08:33:45|1.0137
08:33:46|1.0137
08:33:47|1.0137
08:33:48|1.0126
08:33:49|1.0126
08:33:49|1.0124
08:33:50|1.0124
08:33:52|1.0124
08:33:53|1.0126
08:33:54|1.0126
08:33:55|1.0126
08:33:56|1.0126
08:33:57|1.0126
08:33:57|1.0132
08:33:59|1.0132
08:33:59|1.0137
08:34:01|1.0137
08:34:02|1.0126
08:34:02|1.0126
08:34:03|1.0122
08:34:05|1.0132
08:34:06|1.0139
08:34:07|1.014
08:34:08|1.0142
08:34:09|1.0143
08:34:10|1.0139
08:34:11|1.0137
08:34:12|1.0137
08:34:13|1.0137
08:34:14|1.0137
08:34:15|1.0137
08:34:16|1.0134
08:34:17|1.0134
08:34:18|1.0134
08:34:19|1.0137
08:34:21|1.0135
08:34:22|1.0135
08:34:23|1.0144
08:34:24|1.0144
08:34:24|1.0144
08:34:25|1.0152
08:34:27|1.0157
08:34:28|1.0158
08:34:29|1.0154
08:34:29|1.0154
08:34:31|1.0154
08:34:31|1.0147
08:34:33|1.0142
08:34:33|1.0145
08:34:34|1.0146
08:34:35|1.0146
08:34:37|1.0146
08:34:37|1.0145
08:34:39|1.0145
08:34:39|1.0135
08:34:41|1.0138
08:34:43|1.0149
08:34:44|1.015
08:34:45|1.0147
08:34:46|1.0145
08:34:47|1.0147
08:34:48|1.0144
08:34:49|1.0143
08:34:50|1.0146
08:34:51|1.0146
08:34:52|1.0146
08:34:53|1.0147
08:34:54|1.0147
08:34:55|1.0144
08:34:56|1.0155
08:34:58|1.0156
08:34:58|1.0156
08:35:00|1.0169
08:35:01|1.0173
08:35:02|1.0177
08:35:03|1.0177
08:35:04|1.0184
08:35:05|1.0178
08:35:06|1.0177
08:35:07|1.0182
08:35:08|1.0182
08:35:09|1.0192
08:35:10|1.0187
08:35:11|1.0194
08:35:12|1.0183
08:35:13|1.0182
08:35:14|1.0182
08:35:15|1.0193
08:35:16|1.0193
08:35:17|1.0193
08:35:18|1.0201
08:35:19|1.0205
08:35:20|1.0205
08:35:22|1.0216
08:35:23|1.0216
08:35:24|1.0209
08:35:24|1.0194
08:35:26|1.0198
08:35:26|1.0198
08:35:28|1.02
08:35:29|1.0194
08:35:30|1.0183
08:35:31|1.0185
08:35:31|1.0173
08:35:33|1.0173
08:35:34|1.0168
08:35:35|1.0169
08:35:36|1.0167
08:35:37|1.017
08:35:38|1.0168
08:35:39|1.0168
08:35:40|1.0163
08:35:41|1.0163
08:35:43|1.0143
08:35:43|1.014
08:35:44|1.0142
08:35:45|1.0135
08:35:46|1.0136
08:35:48|1.0124
08:35:49|1.0134
08:35:50|1.0132
08:35:52|1.0136
08:35:52|1.0136
08:35:53|1.013
08:35:54|1.0132
08:35:56|1.0119
08:35:57|1.0125
08:35:58|1.0125
08:35:58|1.0125
08:36:00|1.012
08:36:00|1.0119
08:36:02|1.0119
08:36:03|1.0121
08:36:04|1.0126
08:36:04|1.0122
08:36:06|1.0121
08:36:07|1.0121
08:36:08|1.0121
08:36:09|1.0112
08:36:10|1.011
08:36:12|1.0109
08:36:12|1.0112
08:36:13|1.011
08:36:14|1.01
08:36:15|1.0097
08:36:16|1.009
08:36:17|1.0085
08:36:18|1.0088
08:36:19|1.0085
08:36:20|1.0085
08:36:21|1.0098
08:36:22|1.0098
08:36:23|1.0097
08:36:24|1.0094
08:36:25|1.0085
08:36:26|1.0089
08:36:27|1.0089
08:36:28|1.0089
08:36:29|1.0089
08:36:30|1.0088
08:36:31|1.0094
08:36:32|1.0094
08:36:33|1.0086
08:36:34|1.0086
08:36:35|1.0075
08:36:36|1.0072
08:36:37|1.0074
08:36:38|1.0081
08:36:39|1.0081
08:36:40|1.007
08:36:41|1.0077
08:36:43|1.0097
08:36:45|1.0094
08:36:46|1.0095
08:36:47|1.01
08:36:49|1.0111
08:36:50|1.0119
08:36:51|1.012
08:36:52|1.0129
08:36:53|1.0132
08:36:54|1.013
08:36:55|1.0134
08:36:56|1.0139
08:36:57|1.0139
08:36:58|1.0145
08:36:59|1.0137
08:37:00|1.0145
08:37:01|1.0143
08:37:01|1.0135
08:37:03|1.0143
08:37:04|1.0143
08:37:05|1.0143
08:37:06|1.0141
08:37:07|1.0147
08:37:09|1.0151
08:37:09|1.0152
08:37:10|1.0152
08:37:11|1.0159
08:37:12|1.0151
08:37:13|1.0155
08:37:14|1.0155
08:37:15|1.0154
08:37:16|1.0151
08:37:17|1.0147
08:37:19|1.0148
08:37:20|1.0145
08:37:21|1.0148
08:37:22|1.015
08:37:23|1.0144
08:37:23|1.015
08:37:25|1.0141
08:37:26|1.0141
08:37:27|1.0152
08:37:28|1.0146
08:37:29|1.0146
08:37:29|1.0146
08:37:31|1.0156
08:37:32|1.0156
08:37:32|1.0153
08:37:34|1.0153
08:37:35|1.0153
08:37:35|1.0153
08:37:36|1.0165
08:37:38|1.0167
08:37:39|1.0168
08:37:40|1.0168
08:37:40|1.0168
08:37:42|1.0165
08:37:43|1.0168
08:37:45|1.0179
08:37:46|1.0177
08:37:48|1.0184
08:37:49|1.0184
08:37:50|1.0181
08:37:51|1.0182
08:37:53|1.0182
08:37:53|1.018
08:37:54|1.0168
08:37:56|1.0172
08:37:57|1.0172
08:37:58|1.0172
08:37:59|1.0178
08:38:00|1.0172
08:38:01|1.0171
08:38:02|1.0172
08:38:03|1.0179
08:38:04|1.0178
08:38:05|1.0175
08:38:06|1.0172
08:38:07|1.0171
08:38:08|1.0179
08:38:10|1.0182
08:38:10|1.0182
08:38:12|1.0183
08:38:13|1.0183
08:38:13|1.0177
08:38:15|1.0175
08:38:16|1.0167
08:38:16|1.0172
08:38:17|1.0173
08:38:19|1.0173
08:38:20|1.0173
08:38:20|1.0179
08:38:22|1.0179
08:38:23|1.0179
08:38:24|1.0167
08:38:25|1.0167
08:38:26|1.0163
08:38:26|1.0163
08:38:28|1.0163
08:38:28|1.0163
08:38:30|1.0155
08:38:31|1.015
08:38:31|1.0149
08:38:32|1.0151
08:38:33|1.0148
08:38:35|1.0143
08:38:36|1.0137
08:38:36|1.0137
08:38:37|1.0145
08:38:38|1.0151
08:38:39|1.0143
08:38:40|1.0148
08:38:41|1.0148
08:38:42|1.0148
08:38:43|1.0148
08:38:45|1.0144
08:38:47|1.0145
08:38:48|1.0145
08:38:49|1.0145
08:38:50|1.0147
08:38:51|1.0137
08:38:52|1.0137
08:38:53|1.0137
08:38:55|1.0137
08:38:56|1.0138
08:38:57|1.0137
08:38:58|1.0132
08:38:59|1.0145
08:39:00|1.0149
08:39:00|1.0152
08:39:01|1.0167
08:39:03|1.0171
08:39:04|1.0176
08:39:05|1.017
08:39:07|1.0167
08:39:07|1.0171
08:39:09|1.0177
08:39:10|1.0177
08:39:10|1.0179
08:39:11|1.0174
08:39:13|1.0149
08:39:13|1.0148
08:39:15|1.0143
08:39:16|1.014
08:39:16|1.0141
08:39:18|1.0145
08:39:18|1.0137
08:39:20|1.0126
08:39:20|1.0137
08:39:21|1.0144
08:39:23|1.0147
08:39:24|1.0142
08:39:24|1.0147
08:39:25|1.0147
08:39:27|1.0149
08:39:28|1.0144
08:39:29|1.0141
08:39:30|1.0151
08:39:31|1.0158
08:39:32|1.0156
08:39:33|1.0152
08:39:34|1.0147
08:39:35|1.0143
08:39:36|1.0143
08:39:37|1.0139
08:39:38|1.0132
08:39:39|1.0132
08:39:40|1.0119
08:39:41|1.0119
08:39:42|1.0131
08:39:43|1.0138
08:39:44|1.0126
08:39:45|1.0126
08:39:46|1.0126
08:39:48|1.0132
08:39:49|1.0127
08:39:50|1.0127
08:39:50|1.0127
08:39:52|1.0127
08:39:53|1.0127
08:39:54|1.013
08:39:55|1.0124
08:39:57|1.0132
08:39:57|1.0132
08:39:58|1.0132
08:39:59|1.0119
08:40:01|1.0121
08:40:03|1.0135
08:40:04|1.0129
08:40:04|1.0136
08:40:05|1.0144
08:40:07|1.0134
08:40:08|1.0146
08:40:09|1.0146
08:40:10|1.013
08:40:11|1.0129
08:40:12|1.0129
08:40:13|1.0126
08:40:14|1.0122
08:40:15|1.0122
08:40:16|1.011
08:40:17|1.0118
08:40:18|1.0117
08:40:19|1.012
08:40:20|1.012
08:40:21|1.0118
08:40:22|1.0124
08:40:23|1.0126
08:40:24|1.0132
08:40:25|1.0137
08:40:26|1.0143
08:40:27|1.0144
08:40:28|1.0148
08:40:29|1.0148
08:40:30|1.0145
08:40:31|1.0145
08:40:32|1.0148
08:40:33|1.0154
08:40:34|1.0156
08:40:35|1.0156
08:40:36|1.0148
08:40:37|1.016
08:40:38|1.016
08:40:39|1.0152
08:40:40|1.0151
08:40:41|1.0152
08:40:42|1.0147
08:40:43|1.0145
08:40:44|1.0145
08:40:45|1.0142
08:40:47|1.0149
08:40:48|1.015
08:40:50|1.0155
08:40:51|1.0166
08:40:53|1.0166
08:40:53|1.0166
08:40:55|1.0167
08:40:56|1.0168
08:40:56|1.0173
08:40:59|1.0177
08:40:59|1.0182
08:41:00|1.0194
08:41:01|1.0189
08:41:02|1.0186
08:41:04|1.0197
08:41:05|1.0195
08:41:07|1.0195
08:41:07|1.0196
08:41:08|1.0191
08:41:09|1.0187
08:41:10|1.0185
08:41:11|1.0185
08:41:12|1.0182
08:41:13|1.0183
08:41:14|1.0178
08:41:15|1.0169
08:41:16|1.0168
08:41:17|1.0168
08:41:18|1.0168
08:41:19|1.0168
08:41:21|1.0168
08:41:22|1.0195
08:41:23|1.019
08:41:24|1.019
08:41:25|1.019
08:41:26|1.0176
08:41:27|1.0168
08:41:28|1.0176
08:41:29|1.0176
08:41:30|1.0186
08:41:30|1.0193
08:41:32|1.02
08:41:33|1.0205
08:41:33|1.0194
08:41:34|1.02
08:41:36|1.0201
08:41:37|1.02
08:41:38|1.0199
08:41:38|1.0204
08:41:40|1.0204
08:41:41|1.021
08:41:41|1.0213
08:41:43|1.0222
08:41:44|1.0222
08:41:44|1.0229
08:41:46|1.023
08:41:48|1.0223
08:41:49|1.0222
08:41:51|1.0226
08:41:52|1.0226
08:41:53|1.0229
08:41:55|1.0231
08:41:56|1.0236
08:41:57|1.0232
08:41:58|1.0236
08:41:59|1.0226
08:42:00|1.0221
08:42:01|1.0221
08:42:03|1.0237
08:42:04|1.0239
08:42:05|1.0241
08:42:06|1.0237
08:42:07|1.0244
08:42:08|1.024
08:42:09|1.0235
08:42:11|1.0227
08:42:12|1.0226
08:42:13|1.0232
08:42:15|1.0231
08:42:15|1.0231
08:42:16|1.0229
08:42:17|1.023
08:42:18|1.0227
08:42:19|1.0227
08:42:20|1.0229
08:42:22|1.0222
08:42:22|1.0226
08:42:24|1.0226
08:42:25|1.0219
08:42:26|1.0219
08:42:26|1.0217
08:42:28|1.0217
08:42:29|1.0211
08:42:30|1.0214
08:42:31|1.0213
08:42:32|1.0207
08:42:33|1.0206
08:42:34|1.0206
08:42:35|1.0206
08:42:36|1.02
08:42:36|1.0201
08:42:38|1.0201
08:42:39|1.0211
08:42:39|1.0211
08:42:41|1.0211
08:42:42|1.0213
08:42:43|1.0206
08:42:44|1.0206
08:42:44|1.0197
08:42:46|1.0197
08:42:48|1.0192
08:42:49|1.019
08:42:51|1.0189
08:42:52|1.0192
08:42:54|1.0193
08:42:55|1.0192
08:42:56|1.0192
08:42:56|1.0192
08:42:58|1.0193
08:42:59|1.0196
08:43:00|1.0196
08:43:00|1.0196
08:43:01|1.0206
08:43:02|1.0201
08:43:04|1.0197
08:43:05|1.0197
08:43:06|1.0194
08:43:07|1.0195
08:43:08|1.0195
08:43:09|1.0192
08:43:10|1.0191
08:43:11|1.0185
08:43:12|1.0178
08:43:13|1.0178
08:43:14|1.0183
08:43:15|1.0183
08:43:16|1.0189
08:43:17|1.0178
08:43:18|1.0178
08:43:20|1.0185
08:43:21|1.0185
08:43:22|1.0179
08:43:23|1.0171
08:43:24|1.0165
08:43:25|1.0165
08:43:27|1.0173
08:43:27|1.0175
08:43:28|1.017
08:43:29|1.017
08:43:30|1.0168
08:43:31|1.0168
08:43:32|1.0168
08:43:33|1.0168
08:43:34|1.0175
08:43:35|1.0169
08:43:36|1.0171
08:43:37|1.0178
08:43:38|1.0174
08:43:39|1.0183
08:43:40|1.0185
08:43:41|1.0184
08:43:42|1.0195
08:43:43|1.0195
08:43:45|1.0199
08:43:46|1.0211
08:43:47|1.0201
08:43:49|1.0201
08:43:50|1.0208
08:43:52|1.0203
08:43:53|1.0203
08:43:54|1.0203
08:43:56|1.0207
08:43:56|1.0215
08:43:57|1.0213
08:43:59|1.0202
08:43:59|1.0198
08:44:01|1.0193
08:44:01|1.0197
08:44:03|1.0201
08:44:04|1.0205
08:44:04|1.0208
08:44:05|1.0215
08:44:07|1.0215
08:44:07|1.0215
08:44:08|1.0219
08:44:10|1.0225
08:44:10|1.0227
08:44:11|1.0227
08:44:12|1.0229
08:44:14|1.0223
08:44:14|1.0223
08:44:15|1.0224
08:44:17|1.0224
08:44:18|1.0212
08:44:18|1.0215
08:44:20|1.022
08:44:21|1.022
08:44:21|1.0227
08:44:23|1.0228
08:44:23|1.0228
08:44:24|1.0228
08:44:25|1.0228
08:44:26|1.0228
08:44:28|1.0228
08:44:28|1.0234
08:44:29|1.0237
08:44:30|1.0239
08:44:32|1.0245
08:44:32|1.0249
08:44:34|1.0253
08:44:35|1.0253
08:44:35|1.0255
08:44:36|1.0252
08:44:37|1.0252
08:44:38|1.0252
08:44:39|1.025
08:44:41|1.0251
08:44:42|1.0251
08:44:43|1.0247
08:44:43|1.0243
08:44:44|1.025
08:44:45|1.0245
08:44:47|1.0245
08:44:47|1.0245
08:44:49|1.024
08:44:51|1.0228
08:44:52|1.0232
08:44:53|1.0233
08:44:54|1.0231
08:44:58|1.0232
08:44:59|1.0234
08:45:00|1.0239
08:45:02|1.0251
08:45:02|1.0264
08:45:03|1.0259
08:45:04|1.0259
08:45:05|1.0245
08:45:06|1.0248
08:45:07|1.0252
08:45:08|1.0263
08:45:09|1.0276
08:45:10|1.0276
08:45:11|1.0272
08:45:12|1.0285
08:45:13|1.0276
08:45:14|1.0274
08:45:15|1.0274
08:45:16|1.0274
08:45:17|1.0277
08:45:18|1.0275
08:45:20|1.0272
08:45:21|1.0272
08:45:21|1.0272
08:45:23|1.0281
08:45:24|1.0281
08:45:25|1.0281
08:45:27|1.0287
08:45:27|1.0292
08:45:29|1.0296
08:45:30|1.03
08:45:30|1.0291
08:45:31|1.0281
08:45:32|1.0272
08:45:33|1.027
08:45:35|1.0272
08:45:35|1.027
08:45:36|1.0267
08:45:38|1.0276
08:45:39|1.0278
08:45:39|1.0283
08:45:40|1.0285
08:45:42|1.0285
08:45:43|1.0283
08:45:44|1.0275
08:45:45|1.0275
08:45:46|1.0272
08:45:47|1.0264
08:45:48|1.0272
08:45:49|1.0267
08:45:51|1.027
08:45:53|1.029
08:45:53|1.0292
08:45:54|1.0293
08:45:55|1.0288
08:45:57|1.0288
08:45:57|1.0295
08:45:59|1.0305
08:46:01|1.0309
08:46:01|1.0313
08:46:02|1.0313
08:46:03|1.0322
08:46:04|1.0322
08:46:06|1.0315
08:46:07|1.0309
08:46:08|1.0305
08:46:09|1.0308
08:46:11|1.0305
08:46:11|1.0303
08:46:12|1.0302
08:46:13|1.03
08:46:14|1.0299
08:46:15|1.0307
08:46:16|1.0301
08:46:17|1.03
08:46:18|1.0288
08:46:19|1.0283
08:46:20|1.0287
08:46:22|1.0287
08:46:23|1.0279
08:46:24|1.0272
08:46:25|1.0274
08:46:26|1.0277
08:46:26|1.0269
08:46:28|1.0268
08:46:29|1.027
08:46:30|1.0263
08:46:31|1.0259
08:46:32|1.0259
08:46:33|1.0265
08:46:34|1.0258
08:46:35|1.0262
08:46:36|1.026
08:46:37|1.0261
08:46:38|1.0245
08:46:39|1.0242
08:46:40|1.0246
08:46:41|1.0248
08:46:42|1.0248
08:46:44|1.0247
08:46:45|1.0248
08:46:45|1.0248
08:46:46|1.0246
08:46:47|1.0244
08:46:49|1.0247
08:46:50|1.0255
08:46:51|1.0247
08:46:53|1.0249
08:46:54|1.0253
08:46:56|1.0253
08:46:56|1.0255
08:46:58|1.0255
08:46:59|1.025
08:47:00|1.0253
08:47:01|1.0251
08:47:02|1.0251
08:47:04|1.0248
08:47:05|1.0233
08:47:06|1.0235
08:47:07|1.023
08:47:08|1.0231
08:47:10|1.0231
08:47:11|1.0227
08:47:12|1.0224
08:47:13|1.0226
08:47:14|1.0234
08:47:15|1.0235
08:47:16|1.0235
08:47:17|1.0235
08:47:18|1.0219
08:47:19|1.0219
08:47:20|1.0222
08:47:21|1.0222
08:47:22|1.0227
08:47:23|1.0234
08:47:24|1.0234
08:47:25|1.0234
08:47:26|1.0235
08:47:27|1.024
08:47:28|1.0242
08:47:29|1.0242
08:47:30|1.0238
08:47:31|1.0236
08:47:33|1.0245
08:47:33|1.0245
08:47:34|1.0242
08:47:35|1.0238
08:47:36|1.0234
08:47:37|1.0247
08:47:38|1.0249
08:47:39|1.0249
08:47:40|1.0249
08:47:41|1.0238
08:47:42|1.0228
08:47:43|1.0231
08:47:44|1.0238
08:47:45|1.0236
08:47:46|1.0236
08:47:47|1.0236
08:47:48|1.0239
08:47:49|1.0244
08:47:50|1.0243
08:47:52|1.024
08:47:54|1.024
08:47:55|1.023
08:47:56|1.023
08:47:57|1.023
08:47:58|1.0226
08:48:00|1.0221
08:48:01|1.0221
08:48:02|1.0218
08:48:04|1.021
08:48:06|1.0202
08:48:06|1.0202
08:48:07|1.0211
08:48:09|1.0212
08:48:10|1.0215
08:48:11|1.0218
08:48:11|1.0216
08:48:13|1.0217
08:48:14|1.0212
08:48:15|1.0222
08:48:16|1.0231
08:48:16|1.0236
08:48:18|1.0238
08:48:19|1.0239
08:48:20|1.0239
08:48:22|1.0247
08:48:23|1.0253
08:48:24|1.0239
08:48:25|1.0239
08:48:26|1.0233
08:48:27|1.0242
08:48:27|1.0242
08:48:30|1.0239
08:48:30|1.0239
08:48:31|1.0242
08:48:32|1.0239
08:48:33|1.0239
08:48:34|1.0236
08:48:35|1.0234
08:48:36|1.0235
08:48:37|1.0239
08:48:38|1.0239
08:48:39|1.0231
08:48:40|1.0233
08:48:41|1.0232
08:48:42|1.0232
08:48:43|1.0236
08:48:44|1.0236
08:48:45|1.0237
08:48:46|1.0236
08:48:47|1.0229
08:48:48|1.0226
08:48:49|1.0232
08:48:50|1.0237
08:48:52|1.0247
08:48:54|1.0251
08:48:55|1.0249
08:48:56|1.0249
08:48:56|1.0258
08:48:59|1.0259
08:48:59|1.0258
08:49:00|1.0258
08:49:01|1.026
08:49:03|1.0265
08:49:04|1.0265
08:49:05|1.0265
08:49:06|1.0268
08:49:07|1.0268
08:49:09|1.0269
08:49:10|1.0263
08:49:12|1.0261
08:49:12|1.0262
08:49:13|1.0252
08:49:14|1.0251
08:49:15|1.025
08:49:16|1.0256
08:49:17|1.0263
08:49:18|1.026
08:49:19|1.0264
08:49:20|1.0258
08:49:21|1.0258
08:49:22|1.0261
08:49:23|1.0261
08:49:25|1.0262
08:49:25|1.0262
08:49:26|1.0263
08:49:27|1.0268
08:49:28|1.0273
08:49:30|1.0272
08:49:30|1.0276
08:49:31|1.0272
08:49:32|1.0268
08:49:33|1.0263
08:49:34|1.0261
08:49:35|1.0259
08:49:36|1.0259
08:49:37|1.0257
08:49:38|1.0255
08:49:39|1.0261
08:49:41|1.0252
08:49:41|1.0251
08:49:42|1.0258
08:49:43|1.0257
08:49:44|1.0257
08:49:46|1.0262
08:49:46|1.0262
08:49:47|1.027
08:49:48|1.0276
08:49:49|1.0277
08:49:51|1.0291
08:49:51|1.0289
08:49:53|1.0285
08:49:55|1.0279
08:49:55|1.0275
08:49:56|1.0273
08:49:57|1.0278
08:49:58|1.0278
08:50:00|1.0278
08:50:01|1.0278
08:50:02|1.027
08:50:03|1.0274
08:50:03|1.0275
08:50:05|1.0276
08:50:06|1.0283
08:50:07|1.0283
08:50:08|1.0283
08:50:09|1.0286
08:50:10|1.0279
08:50:11|1.0286
08:50:12|1.0285
08:50:14|1.0277
08:50:14|1.0277
08:50:15|1.0274
08:50:16|1.0275
08:50:17|1.0275
08:50:18|1.0279
08:50:19|1.0279
08:50:20|1.0279
08:50:21|1.0279
08:50:22|1.027
08:50:23|1.0267
08:50:24|1.0271
08:50:25|1.0271
08:50:26|1.0271
08:50:27|1.0267
08:50:28|1.0263
08:50:29|1.0263
08:50:30|1.0263
08:50:31|1.0263
08:50:32|1.0263
08:50:33|1.0263
08:50:34|1.0263
08:50:35|1.0265
08:50:36|1.0262
08:50:37|1.0262
08:50:38|1.0263
08:50:39|1.0263
08:50:40|1.0268
08:50:41|1.0271
08:50:42|1.0262
08:50:43|1.0262
08:50:44|1.026
08:50:45|1.0256
08:50:46|1.0256
08:50:47|1.0239
08:50:49|1.0239
08:50:49|1.0245
08:50:50|1.0244
08:50:51|1.0247
08:50:52|1.0249
08:50:53|1.0244
08:50:55|1.0241
08:50:57|1.0237
08:50:57|1.0232
08:50:59|1.0228
08:51:00|1.0225
08:51:01|1.0228
08:51:02|1.0232
08:51:03|1.0232
08:51:04|1.0232
08:51:06|1.0232
08:51:06|1.0231
08:51:07|1.0236
08:51:08|1.0236
08:51:10|1.0239
08:51:11|1.0239
08:51:12|1.0227
08:51:12|1.0227
08:51:14|1.0227
08:51:15|1.0217
08:51:16|1.0217
08:51:17|1.0217
08:51:18|1.0225
08:51:19|1.0225
08:51:20|1.0225
08:51:22|1.0233
08:51:22|1.0231
08:51:23|1.0231
08:51:24|1.0236
08:51:25|1.0236
08:51:26|1.0246
08:51:28|1.0249
08:51:28|1.0241
08:51:29|1.0241
08:51:30|1.024
08:51:31|1.0248
08:51:32|1.0248
08:51:33|1.0244
08:51:34|1.0247
08:51:35|1.0247
08:51:36|1.0247
08:51:37|1.0238
08:51:39|1.0228
08:51:39|1.0221
08:51:40|1.022
08:51:41|1.022
08:51:42|1.0219
08:51:44|1.0219
08:51:44|1.0228
08:51:45|1.0222
08:51:46|1.0226
08:51:47|1.0228
08:51:48|1.0225
08:51:49|1.0225
08:51:50|1.0225
08:51:51|1.0225
08:51:52|1.0225
08:51:53|1.0231
08:51:55|1.0225
08:51:57|1.0225
08:51:59|1.022
08:52:00|1.0221
08:52:01|1.0225
08:52:02|1.0231
08:52:03|1.0226
08:52:04|1.0226
08:52:06|1.0222
08:52:06|1.0222
08:52:08|1.0221
08:52:09|1.0219
08:52:09|1.0218
08:52:10|1.022
08:52:12|1.0218
08:52:13|1.0218
08:52:14|1.0218
08:52:14|1.022
08:52:16|1.0216
08:52:17|1.0216
08:52:18|1.0209
08:52:18|1.0214
08:52:20|1.0215
08:52:21|1.0218
08:52:23|1.0217
08:52:23|1.0217
08:52:25|1.0217
08:52:25|1.0226
08:52:26|1.0227
08:52:27|1.0228
08:52:28|1.023
08:52:30|1.023
08:52:31|1.0221
08:52:32|1.0235
08:52:33|1.0239
08:52:34|1.0243
08:52:35|1.0252
08:52:36|1.0248
08:52:37|1.0255
08:52:37|1.0253
08:52:39|1.0255
08:52:40|1.0255
08:52:41|1.0261
08:52:42|1.0257
08:52:43|1.0257
08:52:44|1.0257
08:52:45|1.026
08:52:46|1.0259
08:52:47|1.0259
08:52:48|1.0257
08:52:49|1.026
08:52:50|1.0259
08:52:51|1.0265
08:52:52|1.0271
08:52:53|1.0271
08:52:54|1.0271
08:52:56|1.0269
08:52:57|1.0276
08:52:58|1.0271
08:53:00|1.0272
08:53:01|1.0267
08:53:02|1.0267
08:53:03|1.0255
08:53:04|1.0249
08:53:05|1.0251
08:53:06|1.0254
08:53:07|1.0254
08:53:08|1.0269
08:53:09|1.0274
08:53:10|1.0276
08:53:11|1.0296
08:53:12|1.0297
08:53:14|1.031
08:53:15|1.0317
08:53:15|1.0311
08:53:17|1.0313
08:53:17|1.0313
08:53:19|1.0329
08:53:19|1.0339
08:53:20|1.0339
08:53:21|1.0338
08:53:23|1.0341
08:53:24|1.0347
08:53:25|1.0344
08:53:25|1.034
08:53:26|1.0338
08:53:28|1.0328
08:53:29|1.0342
08:53:30|1.0335
08:53:30|1.0331
08:53:32|1.0342
08:53:33|1.0336
08:53:34|1.0334
08:53:34|1.0337
08:53:35|1.0327
08:53:36|1.0326
08:53:37|1.0333
08:53:38|1.0339
08:53:40|1.0331
08:53:41|1.0333
08:53:41|1.0333
08:53:42|1.0326
08:53:43|1.0323
08:53:44|1.0315
08:53:46|1.0319
08:53:46|1.0319
08:53:48|1.0319
08:53:49|1.0321
08:53:50|1.0315
08:53:50|1.0315
08:53:51|1.0315
08:53:53|1.0317
08:53:54|1.0319
08:53:55|1.0314
08:53:56|1.0314
08:53:57|1.0314
08:53:58|1.0314
08:54:00|1.031
08:54:01|1.0313
08:54:02|1.0308
08:54:04|1.0307
08:54:04|1.0311
08:54:05|1.0312
08:54:07|1.0308
08:54:09|1.0311
08:54:09|1.0307
08:54:10|1.0309
08:54:12|1.032
08:54:13|1.0322
08:54:14|1.0322
08:54:15|1.0317
08:54:16|1.0323
08:54:17|1.0326
08:54:17|1.033
08:54:19|1.0338
08:54:20|1.0344
08:54:21|1.0344
08:54:22|1.0339
08:54:22|1.0344
08:54:24|1.0339
08:54:25|1.0345
08:54:25|1.0347
08:54:27|1.0336
08:54:27|1.0343
08:54:28|1.0341
08:54:30|1.0353
08:54:31|1.0349
08:54:32|1.0339
08:54:33|1.0342
08:54:34|1.0339
08:54:35|1.0339
08:54:36|1.0339
08:54:36|1.0339
08:54:38|1.0339
08:54:39|1.0342
08:54:40|1.0342
08:54:41|1.0346
08:54:41|1.0342
08:54:43|1.0337
08:54:43|1.0335
08:54:45|1.0337
08:54:45|1.0332
08:54:47|1.0328
08:54:47|1.0332
08:54:48|1.0331
08:54:50|1.0331
08:54:51|1.0331
08:54:52|1.0331
08:54:53|1.0331
08:54:54|1.0331
08:54:55|1.0331
08:54:55|1.0325
08:54:57|1.0322
08:54:59|1.0314
08:54:59|1.0317
08:55:01|1.0331
08:55:02|1.0337
08:55:04|1.035
08:55:05|1.0346
08:55:06|1.0337
08:55:07|1.0345
08:55:08|1.0339
08:55:09|1.033
08:55:10|1.033
08:55:11|1.0324
08:55:12|1.0318
08:55:13|1.0323
08:55:14|1.0323
08:55:15|1.0319
08:55:16|1.0317
08:55:16|1.0323
08:55:18|1.0328
08:55:19|1.0326
08:55:19|1.0322
08:55:21|1.0326
08:55:21|1.0334
08:55:23|1.0336
08:55:24|1.033
08:55:25|1.0329
08:55:26|1.0332
08:55:27|1.0332
08:55:28|1.0335
08:55:29|1.0335
08:55:30|1.0335
08:55:31|1.0335
08:55:31|1.0335
08:55:33|1.0335
08:55:34|1.0324
08:55:35|1.0314
08:55:36|1.0314
08:55:36|1.0322
08:55:37|1.0318
08:55:38|1.0313
08:55:40|1.0313
08:55:41|1.0313
08:55:42|1.0313
08:55:43|1.0313
08:55:44|1.0315
08:55:45|1.0316
08:55:45|1.0319
08:55:47|1.0319
08:55:48|1.0315
08:55:48|1.0315
08:55:50|1.0315
08:55:51|1.0315
08:55:52|1.0311
08:55:53|1.0308
08:55:54|1.0308
08:55:54|1.0312
08:55:56|1.0307
08:55:57|1.0307
08:55:59|1.0305
08:56:00|1.0308
08:56:02|1.0307
08:56:03|1.031
08:56:04|1.0309
08:56:05|1.0309
08:56:06|1.0309
08:56:07|1.031
08:56:08|1.0306
08:56:09|1.0307
08:56:11|1.0308
08:56:11|1.0308
08:56:12|1.03
08:56:14|1.029
08:56:15|1.029
08:56:16|1.029
08:56:17|1.0291
08:56:18|1.0293
08:56:20|1.0301
08:56:21|1.0313
08:56:22|1.0308
08:56:22|1.0304
08:56:24|1.0304
08:56:25|1.0304
08:56:25|1.0291
08:56:27|1.0299
08:56:28|1.0299
08:56:28|1.0293
08:56:30|1.0293
08:56:31|1.0288
08:56:31|1.0288
08:56:33|1.0289
08:56:33|1.0292
08:56:34|1.0292
08:56:36|1.0291
08:56:37|1.0291
08:56:37|1.0291
08:56:38|1.0291
08:56:39|1.0291
08:56:40|1.0291
08:56:42|1.0291
08:56:42|1.0294
08:56:44|1.0294
08:56:44|1.0294
08:56:45|1.0294
08:56:46|1.0294
08:56:47|1.0294
08:56:48|1.0302
08:56:49|1.0302
08:56:50|1.0302
08:56:51|1.0292
08:56:52|1.0292
08:56:54|1.0292
08:56:54|1.0295
08:56:55|1.0295
08:56:56|1.0291
08:56:58|1.0291
08:56:59|1.0286
08:57:01|1.0287
08:57:02|1.0287
08:57:04|1.0303
08:57:05|1.0309
08:57:06|1.031
08:57:07|1.032
08:57:08|1.0313
08:57:09|1.0308
08:57:10|1.0304
08:57:11|1.03
08:57:12|1.0303
08:57:13|1.0306
08:57:14|1.0316
08:57:15|1.0315
08:57:17|1.0327
08:57:17|1.0327
08:57:18|1.0329
08:57:19|1.0327
08:57:21|1.0327
08:57:22|1.0327
08:57:22|1.0336
08:57:23|1.0329
08:57:25|1.0328
08:57:25|1.033
08:57:26|1.0339
08:57:27|1.034
08:57:29|1.034
08:57:30|1.0349
08:57:31|1.0349
08:57:32|1.0364
08:57:32|1.0362
08:57:33|1.0365
08:57:35|1.0369
08:57:36|1.0383
08:57:36|1.0376
08:57:37|1.0375
08:57:38|1.0378
08:57:39|1.0379
08:57:41|1.0372
08:57:41|1.0372
08:57:43|1.0369
08:57:44|1.0372
08:57:44|1.0382
08:57:46|1.0384
08:57:46|1.0392
08:57:48|1.0392
08:57:49|1.0394
08:57:50|1.0388
08:57:51|1.0388
08:57:52|1.0388
08:57:53|1.0391
08:57:54|1.0392
08:57:55|1.0397
08:57:56|1.0395
08:57:57|1.0395
08:57:58|1.0395
08:57:59|1.0395
08:58:00|1.0388
08:58:02|1.0397
08:58:03|1.0389
08:58:05|1.0382
08:58:07|1.0388
08:58:07|1.0395
08:58:09|1.0388
08:58:10|1.04
08:58:11|1.04
08:58:12|1.0411
08:58:14|1.0414
08:58:14|1.0403
08:58:15|1.0402
08:58:16|1.0412
08:58:17|1.0415
08:58:18|1.0415
08:58:19|1.042
08:58:20|1.0427
08:58:21|1.0434
08:58:22|1.0435
08:58:23|1.0424
08:58:24|1.0434
08:58:25|1.0425
08:58:26|1.0421
08:58:27|1.0424
08:58:28|1.0431
08:58:29|1.043
08:58:30|1.0422
08:58:31|1.0421
08:58:32|1.0414
08:58:33|1.041
08:58:34|1.0411
08:58:35|1.0411
08:58:36|1.0419
08:58:37|1.0407
08:58:38|1.0412
08:58:39|1.0412
08:58:40|1.0418
08:58:41|1.0418
08:58:42|1.0415
08:58:43|1.042
08:58:44|1.0424
08:58:45|1.0419
08:58:46|1.0419
08:58:47|1.0418
08:58:48|1.0419
08:58:49|1.0425
08:58:50|1.0422
08:58:51|1.0428
08:58:52|1.0431
08:58:53|1.0431
08:58:54|1.0435
08:58:55|1.0439
08:58:56|1.045
08:58:57|1.0451
08:58:58|1.0446
08:58:59|1.0446
08:59:01|1.0448
08:59:03|1.0451
08:59:03|1.0447
08:59:05|1.0445
08:59:05|1.044
08:59:07|1.0438
08:59:07|1.0435
08:59:10|1.0431
08:59:11|1.0431
08:59:13|1.0424
08:59:13|1.042
08:59:15|1.0417
08:59:16|1.0432
08:59:17|1.0437
08:59:18|1.0437
08:59:19|1.0425
08:59:20|1.0432
08:59:21|1.0426
08:59:23|1.0419
08:59:23|1.0414
08:59:24|1.0418
08:59:25|1.0418
08:59:26|1.0433
08:59:27|1.042
08:59:28|1.042
08:59:29|1.042
08:59:30|1.0429
08:59:31|1.0431
08:59:32|1.0439
08:59:33|1.0443
08:59:34|1.0443
08:59:35|1.0438
08:59:36|1.0435
08:59:37|1.0432
08:59:38|1.044
08:59:39|1.0433
08:59:40|1.0432
08:59:41|1.0434
08:59:42|1.0432
08:59:43|1.0431
08:59:44|1.0433
08:59:45|1.0433
08:59:46|1.0433
08:59:47|1.0435
08:59:48|1.0435
08:59:49|1.0436
08:59:50|1.0432
08:59:51|1.0428
08:59:52|1.0426
08:59:53|1.0418
08:59:54|1.0423
08:59:55|1.0423
08:59:56|1.0434
08:59:57|1.0435
08:59:58|1.0439
08:59:59|1.044
09:00:00|1.0435
09:00:02|1.0448
09:00:04|1.0447
09:00:05|1.0443
09:00:07|1.0437
09:00:07|1.0431
09:00:08|1.042
09:00:09|1.0422
09:00:10|1.0422
09:00:11|1.0421
09:00:13|1.0416
09:00:14|1.0416
09:00:15|1.043
09:00:16|1.0422
09:00:16|1.0422
09:00:18|1.042
09:00:19|1.041
09:00:20|1.041
09:00:21|1.0408
09:00:22|1.0409
09:00:23|1.0406
09:00:24|1.04
09:00:25|1.0389
09:00:25|1.0384
09:00:27|1.0387
09:00:28|1.0388
09:00:29|1.0381
09:00:30|1.0376
09:00:31|1.0379
09:00:32|1.0377
09:00:33|1.0378
09:00:34|1.0372
09:00:34|1.0372
09:00:36|1.0371
09:00:36|1.0369
09:00:38|1.0369
09:00:39|1.0369
09:00:40|1.0363
09:00:41|1.0363
09:00:42|1.036
09:00:43|1.0361
09:00:44|1.036
09:00:44|1.036
09:00:46|1.0365
09:00:47|1.036
09:00:48|1.0356
09:00:49|1.0352
09:00:50|1.0345
09:00:51|1.0349
09:00:51|1.0349
09:00:53|1.0349
09:00:54|1.0337
09:00:55|1.0341
09:00:56|1.0332
09:00:57|1.0331
09:00:57|1.0331
09:00:59|1.033
09:01:00|1.0336
09:01:01|1.034
09:01:02|1.0334
09:01:04|1.0334
09:01:05|1.035
09:01:06|1.0356
09:01:06|1.036
09:01:08|1.036
09:01:08|1.036
09:01:09|1.0359
09:01:11|1.0359
09:01:12|1.0358
09:01:14|1.0366
09:01:14|1.0375
09:01:15|1.0377
09:01:17|1.0383
09:01:19|1.0375
09:01:20|1.0375
09:01:21|1.0378
09:01:22|1.0374
09:01:23|1.0372
09:01:23|1.0368
09:01:25|1.0363
09:01:26|1.036
09:01:27|1.0356
09:01:29|1.0359
09:01:29|1.0358
09:01:30|1.0358
09:01:31|1.0358
09:01:32|1.0351
09:01:33|1.0351
09:01:34|1.0351
09:01:35|1.0352
09:01:36|1.0355
09:01:37|1.0355
09:01:38|1.0357
09:01:39|1.036
09:01:40|1.0363
09:01:41|1.0363
09:01:42|1.0363
09:01:43|1.0358
09:01:44|1.0342
09:01:45|1.0335
09:01:46|1.0335
09:01:47|1.0337
09:01:48|1.0324
09:01:49|1.0323
09:01:50|1.0326
09:01:51|1.0326
09:01:52|1.0328
09:01:53|1.0318
09:01:54|1.0321
09:01:55|1.0329
09:01:56|1.032
09:01:57|1.0319
09:01:58|1.0319
09:01:59|1.0319
09:02:00|1.0323
09:02:01|1.0317
09:02:02|1.0316
09:02:04|1.0322
09:02:06|1.0321
09:02:07|1.0323
09:02:09|1.0322
09:02:09|1.0321
09:02:10|1.0321
09:02:11|1.033
09:02:12|1.034
09:02:14|1.0346
09:02:16|1.034
09:02:16|1.034
09:02:17|1.0337
09:02:18|1.0334
09:02:19|1.0333
09:02:20|1.0333
09:02:21|1.0344
09:02:22|1.0342
09:02:23|1.0344
09:02:24|1.0341
09:02:25|1.0341
09:02:26|1.033
09:02:28|1.0346
09:02:28|1.0339
09:02:29|1.0341
09:02:30|1.0334
09:02:32|1.0329
09:02:33|1.0329
09:02:34|1.0329
09:02:35|1.0324
09:02:36|1.0318
09:02:37|1.0314
09:02:38|1.0314
09:02:39|1.0314
09:02:39|1.0313
09:02:40|1.0314
09:02:42|1.0309
09:02:43|1.0315
09:02:44|1.031
09:02:45|1.031
09:02:45|1.031
09:02:47|1.0299
09:02:47|1.0299
09:02:49|1.0305
09:02:50|1.0295
09:02:51|1.0301
09:02:52|1.0301
09:02:52|1.0306
09:02:54|1.0308
09:02:54|1.0308
09:02:56|1.0308
09:02:57|1.0308
09:02:57|1.0313
09:02:59|1.0311
09:03:00|1.0304
09:03:01|1.0304
09:03:02|1.0298
09:03:03|1.0297
09:03:04|1.0298
09:03:06|1.0298
09:03:07|1.0298
09:03:08|1.0307
09:03:09|1.0303
09:03:11|1.0304
09:03:12|1.03
09:03:13|1.0305
09:03:14|1.0312
09:03:15|1.0318
09:03:16|1.0318
09:03:17|1.0316
09:03:18|1.0317
09:03:19|1.0315
09:03:20|1.0315
09:03:21|1.0314
09:03:22|1.0314
09:03:22|1.0302
09:03:24|1.0302
09:03:25|1.0302
09:03:25|1.0324
09:03:27|1.0325
09:03:28|1.0321
09:03:29|1.0318
09:03:30|1.0314
09:03:31|1.031
09:03:32|1.031
09:03:33|1.031
09:03:34|1.0308
09:03:34|1.0313
09:03:35|1.0323
09:03:37|1.0327
09:03:38|1.0326
09:03:39|1.0306
09:03:40|1.0303
09:03:40|1.0303
09:03:42|1.0306
09:03:43|1.0299
09:03:44|1.0284
09:03:45|1.0279
09:03:46|1.0286
09:03:47|1.0288
09:03:48|1.0295
09:03:49|1.0295
09:03:50|1.0295
09:03:51|1.0299
09:03:52|1.0304
09:03:53|1.0304
09:03:53|1.0304
09:03:55|1.0304
09:03:56|1.0305
09:03:57|1.0307
09:03:58|1.0305
09:03:59|1.03
09:03:59|1.0306
09:04:01|1.0305
09:04:02|1.0305
09:04:03|1.0312
09:04:03|1.0312
09:04:05|1.0312
09:04:07|1.031
09:04:07|1.0308
09:04:09|1.03
09:04:11|1.03
09:04:12|1.03
09:04:13|1.03
09:04:14|1.03
09:04:15|1.0297
09:04:15|1.03
09:04:17|1.0306
09:04:18|1.0311
09:04:18|1.0311
09:04:20|1.0314
09:04:21|1.0314
09:04:22|1.0327
09:04:23|1.0327
09:04:24|1.0327
09:04:25|1.0326
09:04:26|1.0323
09:04:28|1.0322
09:04:28|1.0323
09:04:30|1.0321
09:04:30|1.0328
09:04:32|1.0342
09:04:33|1.0342
09:04:34|1.0336
09:04:35|1.0332
09:04:36|1.0331
09:04:37|1.0333
09:04:38|1.0336
09:04:39|1.034
09:04:40|1.034
09:04:41|1.034
09:04:42|1.0332
09:04:43|1.033
09:04:44|1.033
09:04:45|1.0335
09:04:46|1.033
09:04:47|1.0325
09:04:48|1.033
09:04:49|1.033
09:04:50|1.0325
09:04:51|1.0329
09:04:52|1.0329
09:04:53|1.0329
09:04:54|1.0329
09:04:55|1.0329
09:04:56|1.0324
09:04:57|1.0318
09:04:58|1.0316
09:04:59|1.0316
09:05:00|1.0316
09:05:01|1.0316
09:05:02|1.0316
09:05:03|1.0321
09:05:04|1.0312
09:05:05|1.0312
09:05:07|1.031
09:05:08|1.0314
09:05:09|1.0307
09:05:10|1.0303
09:05:12|1.0307
09:05:13|1.0307
09:05:14|1.0307
09:05:16|1.031
09:05:16|1.0311
09:05:18|1.0314
09:05:18|1.0315
09:05:20|1.0315
09:05:21|1.0319
09:05:22|1.0319
09:05:23|1.0319
09:05:24|1.0319
09:05:25|1.0321
09:05:26|1.0313
09:05:27|1.0313
09:05:28|1.0313
09:05:29|1.0313
09:05:30|1.0319
09:05:31|1.0323
09:05:32|1.0323
09:05:33|1.0311
09:05:34|1.0309
09:05:35|1.0306
09:05:36|1.0304
09:05:37|1.0304
09:05:38|1.03
09:05:39|1.0312
09:05:40|1.0311
09:05:41|1.0311
09:05:42|1.0301
09:05:43|1.0297
09:05:44|1.0295
09:05:45|1.0296
09:05:46|1.0296
09:05:47|1.0296
09:05:48|1.0296
09:05:49|1.0299
09:05:50|1.0302
09:05:51|1.0302
09:05:52|1.0303
09:05:53|1.0306
09:05:54|1.0299
09:05:55|1.0299
09:05:56|1.0293
09:05:57|1.029
09:05:58|1.0284
09:05:59|1.0284
09:06:00|1.0284
09:06:01|1.0284
09:06:02|1.0284
09:06:03|1.0292
09:06:04|1.0293
09:06:05|1.0299
09:06:06|1.0294
09:06:08|1.029
09:06:09|1.0282
09:06:11|1.0283
09:06:12|1.0286
09:06:13|1.0281
09:06:15|1.0286
09:06:15|1.0285
09:06:17|1.0285
09:06:17|1.0289
09:06:19|1.0293
09:06:20|1.0294
09:06:21|1.03
09:06:21|1.03
09:06:23|1.03
09:06:24|1.0298
09:06:24|1.0298
09:06:25|1.0299
09:06:26|1.0299
09:06:28|1.0292
09:06:28|1.0284
09:06:30|1.0281
09:06:30|1.0288
09:06:31|1.0288
09:06:33|1.0284
09:06:34|1.029
09:06:35|1.0291
09:06:35|1.0291
09:06:36|1.0292
09:06:38|1.0295
09:06:39|1.0295
09:06:40|1.0295
09:06:41|1.03
09:06:42|1.0298
09:06:43|1.0298
09:06:44|1.0298
09:06:45|1.0291
09:06:46|1.0291
09:06:46|1.0291
09:06:48|1.0291
09:06:48|1.0291
09:06:49|1.0291
09:06:50|1.0291
09:06:52|1.0291
09:06:52|1.0291
09:06:54|1.0283
09:06:55|1.0283
09:06:56|1.0275
09:06:57|1.0278
09:06:58|1.0283
09:06:59|1.0288
09:07:00|1.029
09:07:01|1.0287
09:07:02|1.0286
09:07:03|1.0283
09:07:04|1.0286
09:07:05|1.0285
09:07:06|1.0292
09:07:08|1.0288
09:07:09|1.0285
09:07:11|1.0285
09:07:12|1.0292
09:07:13|1.0298
09:07:15|1.0298
09:07:16|1.0298
09:07:17|1.0283
09:07:18|1.0281
09:07:19|1.0278
09:07:20|1.028
09:07:20|1.0284
09:07:22|1.0284
09:07:22|1.0288
09:07:24|1.0298
09:07:25|1.0298
09:07:25|1.0298
09:07:27|1.0303
09:07:27|1.0303
09:07:28|1.0307
09:07:30|1.0311
09:07:31|1.0311
09:07:32|1.0307
09:07:33|1.0307
09:07:34|1.0307
09:07:35|1.031
09:07:36|1.0311
09:07:37|1.0311
09:07:38|1.0302
09:07:39|1.0302
09:07:40|1.0302
09:07:41|1.0308
09:07:42|1.0307
09:07:43|1.0302
09:07:44|1.0307
09:07:45|1.0316
09:07:46|1.032
09:07:47|1.0321
09:07:48|1.0321
09:07:49|1.0325
09:07:50|1.0318
09:07:51|1.0314
09:07:52|1.0314
09:07:53|1.0313
09:07:54|1.0302
09:07:55|1.0302
09:07:56|1.0302
09:07:57|1.0302
09:07:58|1.0305
09:07:59|1.03
09:08:00|1.0294
09:08:01|1.0292
09:08:02|1.0283
09:08:04|1.0276
09:08:04|1.0275
09:08:05|1.0275
09:08:07|1.0272
09:08:09|1.0272
09:08:10|1.0271
09:08:11|1.0271
09:08:13|1.0275
09:08:14|1.026
09:08:15|1.0263
09:08:16|1.0255
09:08:17|1.0248
09:08:18|1.0249
09:08:19|1.0251
09:08:20|1.0247
09:08:21|1.0247
09:08:22|1.0247
09:08:23|1.0247
09:08:24|1.0253
09:08:25|1.0256
09:08:26|1.0261
09:08:27|1.0259
09:08:28|1.0256
09:08:29|1.0265
09:08:30|1.0265
09:08:31|1.026
09:08:32|1.0265
09:08:33|1.0265
09:08:34|1.0269
09:08:35|1.0272
09:08:36|1.0276
09:08:37|1.0278
09:08:38|1.0279
09:08:39|1.0279
09:08:40|1.028
09:08:41|1.0279
09:08:42|1.0283
09:08:43|1.0283
09:08:44|1.0276
09:08:46|1.027
09:08:46|1.0271
09:08:48|1.0279
09:08:49|1.0288
09:08:49|1.0288
09:08:50|1.029
09:08:51|1.029
09:08:53|1.029
09:08:53|1.0292
09:08:54|1.0292
09:08:55|1.0292
09:08:56|1.0295
09:08:57|1.0294
09:08:58|1.0294
09:09:00|1.0294
09:09:01|1.03
09:09:02|1.0302
09:09:02|1.0309
09:09:03|1.0313
09:09:04|1.0317
09:09:06|1.0323
09:09:06|1.0329
09:09:08|1.0329
09:09:09|1.0326
09:09:11|1.0326
09:09:12|1.0317
09:09:13|1.0315
09:09:15|1.0305
09:09:16|1.0306
09:09:17|1.0306
09:09:18|1.0306
09:09:19|1.0307
09:09:20|1.0313
09:09:21|1.0313
09:09:23|1.0306
09:09:24|1.0306
09:09:25|1.0306
09:09:26|1.0304
09:09:27|1.0304
09:09:28|1.0304
09:09:29|1.0304
09:09:30|1.0304
09:09:31|1.0312
09:09:32|1.0311
09:09:33|1.0311
09:09:34|1.0306
09:09:35|1.0299
09:09:36|1.0296
09:09:37|1.0296
09:09:38|1.0296
09:09:39|1.0296
09:09:40|1.0295
09:09:41|1.0292
09:09:42|1.0287
09:09:43|1.0282
09:09:44|1.0281
09:09:45|1.0284
09:09:47|1.0275
09:09:47|1.0276
09:09:48|1.0275
09:09:50|1.0275
09:09:50|1.0267
09:09:52|1.0267
09:09:52|1.026
09:09:54|1.0261
09:09:55|1.0265
09:09:55|1.0258
09:09:56|1.0258
09:09:57|1.0258
09:09:59|1.0258
09:10:00|1.0256
09:10:00|1.0258
09:10:01|1.0259
09:10:02|1.0256
09:10:04|1.0257
09:10:04|1.0262
09:10:05|1.027
09:10:07|1.027
09:10:08|1.0273
09:10:09|1.0259
09:10:10|1.0253
09:10:11|1.025
09:10:12|1.0247
09:10:14|1.0243
09:10:15|1.0235
09:10:16|1.0237
09:10:17|1.0243
09:10:18|1.0243
09:10:18|1.0237
09:10:19|1.0237
09:10:20|1.024
09:10:22|1.0237
09:10:23|1.0237
09:10:24|1.0237
09:10:25|1.0229
09:10:26|1.0234
09:10:27|1.0228
09:10:28|1.0223
09:10:29|1.0228
09:10:30|1.0228
09:10:31|1.022
09:10:32|1.022
09:10:34|1.022
09:10:35|1.0221
09:10:36|1.0221
09:10:36|1.0216
09:10:37|1.0219
09:10:39|1.0215
09:10:40|1.0215
09:10:41|1.0216
09:10:42|1.0209
09:10:42|1.0207
09:10:45|1.0207
09:10:45|1.0215
09:10:46|1.0228
09:10:47|1.0231
09:10:48|1.0231
09:10:49|1.0233
09:10:50|1.0236
09:10:51|1.0236
09:10:52|1.0232
09:10:53|1.0227
09:10:54|1.0238
09:10:55|1.0237
09:10:56|1.0237
09:10:57|1.0246
09:10:58|1.0244
09:10:59|1.0235
09:11:00|1.0237
09:11:01|1.0237
09:11:02|1.0237
09:11:03|1.0244
09:11:04|1.0244
09:11:05|1.0244
09:11:06|1.0242
09:11:07|1.0237
09:11:09|1.0232
09:11:11|1.0235
09:11:11|1.0235
09:11:13|1.0226
09:11:14|1.0221
09:11:15|1.0221
09:11:15|1.0222
09:11:17|1.0228
09:11:18|1.0228
09:11:19|1.0228
09:11:19|1.0228
09:11:22|1.0223
09:11:22|1.022
09:11:23|1.022
09:11:24|1.0223
09:11:25|1.0223
09:11:26|1.0222
09:11:27|1.0222
09:11:28|1.0222
09:11:29|1.0222
09:11:31|1.0222
09:11:31|1.0234
09:11:32|1.024
09:11:34|1.0246
09:11:35|1.025
09:11:36|1.0237
09:11:36|1.0237
09:11:38|1.0242
09:11:39|1.0242
09:11:40|1.023
09:11:41|1.023
09:11:42|1.023
09:11:43|1.0239
09:11:44|1.0239
09:11:45|1.0245
09:11:46|1.025
09:11:46|1.0247
09:11:47|1.0245
09:11:49|1.0239
09:11:49|1.0237
09:11:51|1.0237
09:11:51|1.0237
09:11:53|1.0237
09:11:54|1.0212
09:11:55|1.0207
09:11:56|1.0204
09:11:57|1.0209
09:11:57|1.0209
09:11:58|1.0213
09:12:00|1.0221
09:12:01|1.0218
09:12:02|1.0212
09:12:02|1.0214
09:12:04|1.0216
09:12:05|1.0217
09:12:06|1.0214
09:12:06|1.0214
09:12:08|1.0212
09:12:09|1.0212
09:12:11|1.0209
09:12:12|1.0206
09:12:13|1.0206
09:12:15|1.0209
09:12:16|1.0216
09:12:16|1.0222
09:12:17|1.0222
09:12:19|1.0221
09:12:19|1.0219
09:12:21|1.0217
09:12:23|1.0218
09:12:23|1.0218
09:12:24|1.0218
09:12:26|1.0218
09:12:27|1.022
09:12:28|1.022
09:12:29|1.0218
09:12:30|1.0218
09:12:31|1.022
09:12:32|1.0226
09:12:33|1.0236
09:12:34|1.0233
09:12:34|1.0236
09:12:36|1.0236
09:12:37|1.0222
09:12:37|1.022
09:12:39|1.0213
09:12:40|1.0212
09:12:41|1.0212
09:12:42|1.0222
09:12:43|1.0222
09:12:43|1.0232
09:12:46|1.0228
09:12:46|1.0228
09:12:48|1.0221
09:12:49|1.0214
09:12:49|1.0221
09:12:51|1.0221
09:12:52|1.0221
09:12:52|1.0221
09:12:54|1.0223
09:12:55|1.0223
09:12:56|1.0226
09:12:57|1.023
09:12:58|1.0225
09:12:58|1.0225
09:13:00|1.0225
09:13:01|1.023
09:13:02|1.022
09:13:03|1.0222
09:13:04|1.0223
09:13:05|1.0226
09:13:06|1.0233
09:13:07|1.0233
09:13:08|1.0243
09:13:09|1.024
09:13:09|1.024
09:13:12|1.0248
09:13:12|1.025
09:13:14|1.0256
09:13:16|1.024
09:13:16|1.0243
09:13:17|1.025
09:13:18|1.0253
09:13:19|1.0242
09:13:20|1.0245
09:13:21|1.0245
09:13:23|1.0242
09:13:25|1.024
09:13:25|1.024
09:13:27|1.0234
09:13:28|1.0231
09:13:29|1.0228
09:13:30|1.0232
09:13:31|1.0232
09:13:32|1.0237
09:13:33|1.0236
09:13:34|1.0232
09:13:35|1.0239
09:13:36|1.0239
09:13:37|1.0236
09:13:38|1.0235
09:13:39|1.0231
09:13:40|1.0236
09:13:41|1.0236
09:13:42|1.0237
09:13:43|1.0239
09:13:44|1.0235
09:13:45|1.0236
09:13:46|1.0236
09:13:47|1.0236
09:13:48|1.0236
09:13:49|1.0236
09:13:50|1.0241
09:13:51|1.0244
09:13:52|1.0244
09:13:53|1.0244
09:13:53|1.0248
09:13:54|1.0248
09:13:56|1.0248
09:13:57|1.0248
09:13:58|1.0248
09:13:59|1.0241
09:14:00|1.024
09:14:00|1.024
09:14:02|1.024
09:14:02|1.0238
09:14:04|1.0238
09:14:04|1.0228
09:14:06|1.0228
09:14:07|1.0231
09:14:08|1.0227
09:14:09|1.0222
09:14:10|1.0219
09:14:10|1.0213
09:14:13|1.0216
09:14:13|1.0216
09:14:15|1.0215
09:14:16|1.0218
09:14:17|1.0218
09:14:18|1.0221
09:14:20|1.0221
09:14:20|1.0221
09:14:21|1.0219
09:14:23|1.0213
09:14:25|1.0211
09:14:25|1.0211
09:14:26|1.021
09:14:27|1.0212
09:14:29|1.0204
09:14:30|1.0208
09:14:31|1.02
09:14:32|1.02
09:14:33|1.02
09:14:34|1.0201
09:14:35|1.0206
09:14:36|1.0211
09:14:37|1.021
09:14:38|1.0203
09:14:39|1.0203
09:14:40|1.0199
09:14:41|1.0196
09:14:42|1.0196
09:14:43|1.0201
09:14:44|1.0206
09:14:45|1.0206
09:14:46|1.0207
09:14:48|1.0207
09:14:48|1.0209
09:14:49|1.0209
09:14:51|1.0209
09:14:52|1.0209
09:14:52|1.0209
09:14:54|1.0211
09:14:55|1.021
09:14:55|1.0208
09:14:56|1.0208
09:14:57|1.0208
09:14:58|1.0209
09:15:00|1.0209
09:15:01|1.0208
09:15:02|1.0206
09:15:02|1.0216
09:15:04|1.0217
09:15:04|1.0218
09:15:05|1.0216
09:15:07|1.0213
09:15:07|1.0206
09:15:09|1.0202
09:15:09|1.0204
09:15:10|1.0204
09:15:11|1.0209
09:15:13|1.021
09:15:14|1.0216
09:15:16|1.0216
09:15:17|1.0214
09:15:19|1.021
09:15:19|1.0205
09:15:20|1.0201
09:15:21|1.0198
09:15:23|1.0197
09:15:24|1.0197
09:15:25|1.0203
09:15:26|1.0207
09:15:26|1.021
09:15:27|1.0219
09:15:29|1.0219
09:15:31|1.0221
09:15:32|1.0217
09:15:33|1.0213
09:15:33|1.0213
09:15:35|1.0222
09:15:35|1.0222
09:15:37|1.0223
09:15:37|1.0231
09:15:39|1.0235
09:15:40|1.0235
09:15:41|1.024
09:15:41|1.0243
09:15:43|1.0251
09:15:43|1.0247
09:15:44|1.0243
09:15:46|1.0243
09:15:46|1.0237
09:15:47|1.0234
09:15:48|1.0235
09:15:50|1.0232
09:15:50|1.0231
09:15:52|1.0231
09:15:52|1.0234
09:15:53|1.0238
09:15:55|1.024
09:15:55|1.0247
09:15:56|1.0257
09:15:57|1.0257
09:15:58|1.0252
09:16:00|1.0252
09:16:00|1.025
09:16:01|1.025
09:16:02|1.0247
09:16:04|1.024
09:16:04|1.0246
09:16:06|1.0248
09:16:07|1.025
09:16:08|1.025
09:16:08|1.0254
09:16:09|1.0256
09:16:11|1.026
09:16:11|1.0276
09:16:12|1.0274
09:16:14|1.0278
09:16:16|1.0286
09:16:16|1.0274
09:16:17|1.0264
09:16:19|1.0266
09:16:20|1.0263
09:16:21|1.0271
09:16:23|1.0271
09:16:24|1.0271
09:16:25|1.0264
09:16:26|1.0257
09:16:27|1.0254
09:16:27|1.0254
09:16:29|1.0252
09:16:29|1.0252
09:16:31|1.0247
09:16:32|1.0247
09:16:32|1.0247
09:16:34|1.0247
09:16:35|1.0247
09:16:36|1.0247
09:16:36|1.0248
09:16:37|1.0248
09:16:39|1.0252
09:16:39|1.025
09:16:40|1.025
09:16:42|1.0243
09:16:42|1.0244
09:16:43|1.024
09:16:45|1.0239
09:16:46|1.0239
09:16:46|1.0239
09:16:47|1.0239
09:16:48|1.0241
09:16:49|1.0248
09:16:51|1.0248
09:16:52|1.0252
09:16:52|1.0257
09:16:53|1.0259
09:16:54|1.0254
09:16:55|1.0259
09:16:56|1.0262
09:16:58|1.0262
09:16:59|1.0255
09:17:00|1.0251
09:17:01|1.0251
09:17:01|1.0239
09:17:02|1.0236
09:17:03|1.0234
09:17:05|1.0229
09:17:05|1.0235
09:17:06|1.0235
09:17:08|1.0233
09:17:09|1.0227
09:17:10|1.0225
09:17:10|1.0222
09:17:11|1.0222
09:17:12|1.0222
09:17:13|1.0223
09:17:14|1.0224
09:17:16|1.0213
09:17:18|1.0211
09:17:19|1.0202
09:17:20|1.0202
09:17:21|1.0202
09:17:23|1.0197
09:17:24|1.0202
09:17:25|1.0203
09:17:25|1.0203
09:17:27|1.0201
09:17:28|1.0202
09:17:29|1.0201
09:17:30|1.0195
09:17:30|1.0195
09:17:32|1.0193
09:17:33|1.0192
09:17:34|1.0199
09:17:35|1.0203
09:17:36|1.0203
09:17:37|1.0203
09:17:38|1.0206
09:17:39|1.0206
09:17:40|1.0216
09:17:40|1.0216
09:17:41|1.0216
09:17:43|1.0216
09:17:44|1.0211
09:17:44|1.0209
09:17:45|1.0211
09:17:47|1.0215
09:17:47|1.0215
09:17:49|1.0215
09:17:49|1.0215
09:17:50|1.0214
09:17:51|1.0214
09:17:53|1.0211
09:17:54|1.0211
09:17:55|1.0205
09:17:56|1.0205
09:17:56|1.0205
09:17:58|1.0205
09:17:58|1.021
09:18:00|1.021
09:18:01|1.0211
09:18:02|1.0211
09:18:02|1.0204
09:18:03|1.0195
09:18:05|1.0191
09:18:05|1.0194
09:18:06|1.0199
09:18:08|1.02
09:18:09|1.0192
09:18:10|1.0195
09:18:10|1.0197
09:18:12|1.0197
09:18:12|1.0199
09:18:13|1.0202
09:18:15|1.0198
09:18:16|1.0198
09:18:18|1.0195
09:18:19|1.0193
09:18:21|1.0197
09:18:22|1.0197
09:18:23|1.0197
09:18:24|1.0205
09:18:25|1.0203
09:18:26|1.02
09:18:27|1.0198
09:18:28|1.0197
09:18:29|1.0193
09:18:30|1.0192
09:18:31|1.0193
09:18:32|1.0193
09:18:34|1.0187
09:18:34|1.0185
09:18:36|1.0188
09:18:37|1.019
09:18:38|1.0189
09:18:39|1.0189
09:18:40|1.0189
09:18:41|1.02
09:18:42|1.0205
09:18:43|1.0211
09:18:44|1.0222
09:18:45|1.0223
09:18:46|1.0224
09:18:47|1.0224
09:18:48|1.0232
09:18:49|1.023
09:18:50|1.0235
09:18:51|1.0235
09:18:52|1.0228
09:18:53|1.0235
09:18:54|1.0235
09:18:55|1.0235
09:18:56|1.0235
09:18:57|1.0236
09:18:58|1.0242
09:18:59|1.0242
09:19:00|1.0245
09:19:01|1.0256
09:19:02|1.0256
09:19:03|1.0245
09:19:04|1.0249
09:19:05|1.0245
09:19:06|1.024
09:19:07|1.0243
09:19:08|1.0245
09:19:09|1.0245
09:19:10|1.0245
09:19:11|1.0248
09:19:12|1.0248
09:19:13|1.0255
09:19:14|1.0255
09:19:15|1.0265
09:19:16|1.0271
09:19:18|1.0269
09:19:19|1.0264
09:19:20|1.0264
09:19:22|1.0264
09:19:22|1.0264
09:19:23|1.0267
09:19:25|1.0268
09:19:25|1.0268
09:19:27|1.0268
09:19:28|1.0268
09:19:29|1.0263
09:19:31|1.0261
09:19:31|1.0262
09:19:33|1.0261
09:19:33|1.0261
09:19:34|1.0267
09:19:36|1.0267
09:19:38|1.0278
09:19:38|1.0278
09:19:39|1.0267
09:19:40|1.0272
09:19:41|1.0272
09:19:42|1.0275
09:19:43|1.0286
09:19:44|1.029
09:19:45|1.0293
09:19:46|1.0293
09:19:47|1.0299
09:19:48|1.0298
09:19:50|1.0298
09:19:51|1.0292
09:19:52|1.0292
09:19:53|1.0292
09:19:54|1.0287
09:19:54|1.0282
09:19:56|1.0282
09:19:57|1.0287
09:19:58|1.0287
09:19:58|1.0289
09:19:59|1.0289
09:20:01|1.0287
09:20:02|1.0282
09:20:03|1.0286
09:20:04|1.0292
09:20:05|1.0295
09:20:06|1.0302
09:20:07|1.0302
09:20:08|1.0303
09:20:08|1.0299
09:20:10|1.0292
09:20:10|1.0292
09:20:12|1.0292
09:20:13|1.0292
09:20:14|1.03
09:20:15|1.0299
09:20:15|1.0299
09:20:16|1.0287
09:20:19|1.0281
09:20:20|1.0281
09:20:22|1.0281
09:20:23|1.0289
09:20:24|1.0289
09:20:25|1.0295
09:20:26|1.0295
09:20:28|1.0296
09:20:28|1.0296
09:20:29|1.0296
09:20:30|1.0291
09:20:31|1.0291
09:20:32|1.0299
09:20:33|1.0299
09:20:34|1.0309
09:20:35|1.031
09:20:36|1.0311
09:20:37|1.03
09:20:38|1.0297
09:20:39|1.0297
09:20:40|1.0299
09:20:41|1.0296
09:20:42|1.0306
09:20:43|1.03
09:20:44|1.0304
09:20:45|1.0304
09:20:46|1.0304
09:20:47|1.0304
09:20:48|1.0312
09:20:49|1.0311
09:20:50|1.0311
09:20:51|1.031
09:20:52|1.0311
09:20:53|1.0311
09:20:54|1.0304
09:20:55|1.0304
09:20:56|1.0304
09:20:57|1.0304
09:20:58|1.0293
09:20:59|1.0293
09:21:00|1.0285
09:21:01|1.0285
09:21:02|1.029
09:21:03|1.0291
09:21:04|1.0291
09:21:05|1.0299
09:21:06|1.0318
09:21:07|1.0318
09:21:08|1.032
09:21:09|1.032
09:21:10|1.0316
09:21:11|1.0319
09:21:12|1.0335
09:21:13|1.0333
09:21:14|1.0328
09:21:15|1.0328
09:21:16|1.0328
09:21:18|1.0323
09:21:20|1.0324
09:21:21|1.0333
09:21:22|1.0335
09:21:24|1.0333
09:21:24|1.0333
09:21:25|1.0333
09:21:26|1.0333
09:21:27|1.0333
09:21:28|1.0328
09:21:29|1.0331
09:21:30|1.0331
09:21:31|1.0335
09:21:32|1.0337
09:21:33|1.0347
09:21:34|1.0347
09:21:35|1.0345
09:21:36|1.0357
09:21:37|1.0368
09:21:38|1.0367
09:21:40|1.0362
09:21:41|1.0362
09:21:42|1.0354
09:21:43|1.0349
09:21:44|1.0347
09:21:46|1.0345
09:21:46|1.0342
09:21:47|1.0342
09:21:48|1.034
09:21:49|1.034
09:21:51|1.0339
09:21:51|1.0339
09:21:53|1.0337
09:21:54|1.0341
09:21:55|1.0341
09:21:56|1.0354
09:21:57|1.0353
09:21:58|1.0346
09:22:00|1.035
09:22:00|1.0352
09:22:01|1.0357
09:22:02|1.0354
09:22:03|1.0351
09:22:04|1.0353
09:22:05|1.0359
09:22:06|1.0361
09:22:07|1.0361
09:22:08|1.0361
09:22:09|1.0357
09:22:10|1.0354
09:22:11|1.036
09:22:12|1.036
09:22:13|1.0362
09:22:14|1.0365
09:22:15|1.0372
09:22:16|1.0376
09:22:17|1.0377
09:22:19|1.0374
09:22:21|1.0374
09:22:22|1.0375
09:22:23|1.0371
09:22:25|1.0371
09:22:25|1.0366
09:22:27|1.036
09:22:27|1.0356
09:22:29|1.0365
09:22:30|1.0365
09:22:31|1.0365
09:22:33|1.0358
09:22:33|1.0353
09:22:35|1.0369
09:22:36|1.0369
09:22:37|1.0369
09:22:38|1.0375
09:22:39|1.0377
09:22:40|1.0376
09:22:41|1.0376
09:22:42|1.0376
09:22:43|1.0365
09:22:44|1.036
09:22:45|1.0359
09:22:46|1.0368
09:22:47|1.0363
09:22:48|1.0369
09:22:49|1.0363
09:22:50|1.0372
09:22:51|1.0372
09:22:52|1.0374
09:22:53|1.0374
09:22:54|1.0374
09:22:55|1.0374
09:22:55|1.0378
09:22:57|1.039
09:22:58|1.038
09:22:59|1.0381
09:23:00|1.0372
09:23:00|1.0369
09:23:02|1.0367
09:23:03|1.0367
09:23:04|1.0377
09:23:05|1.0376
09:23:06|1.0376
09:23:07|1.0369
09:23:08|1.0366
09:23:09|1.0367
09:23:10|1.037
09:23:11|1.0377
09:23:12|1.0376
09:23:12|1.038
09:23:13|1.0384
09:23:15|1.037
09:23:16|1.0384
09:23:17|1.0384
09:23:19|1.0389
09:23:20|1.0393
09:23:22|1.04
09:23:23|1.0401
09:23:25|1.0403
09:23:26|1.0403
09:23:28|1.0396
09:23:28|1.0396
09:23:29|1.0396
09:23:31|1.0393
09:23:32|1.0388
09:23:33|1.0387
09:23:34|1.0385
09:23:35|1.0393
09:23:36|1.0406
09:23:37|1.0404
09:23:38|1.0404
09:23:39|1.0402
09:23:40|1.0402
09:23:41|1.0402
09:23:42|1.0398
09:23:43|1.0391
09:23:44|1.0387
09:23:45|1.0387
09:23:46|1.0388
09:23:47|1.039
09:23:48|1.0392
09:23:49|1.0392
09:23:50|1.0392
09:23:51|1.0392
09:23:52|1.0396
09:23:53|1.0396
09:23:54|1.0402
09:23:55|1.0406
09:23:56|1.0404
09:23:57|1.0394
09:23:58|1.0394
09:23:59|1.039
09:24:00|1.039
09:24:01|1.039
09:24:02|1.039
09:24:04|1.039
09:24:05|1.039
09:24:05|1.039
09:24:06|1.039
09:24:08|1.0392
09:24:09|1.0388
09:24:10|1.0388
09:24:11|1.038
09:24:13|1.0373
09:24:14|1.0381
09:24:15|1.0389
09:24:16|1.0391
09:24:17|1.0389
09:24:18|1.038
09:24:19|1.0377
09:24:19|1.0377
09:24:21|1.0373
09:24:23|1.0374
09:24:24|1.0371
09:24:25|1.037
09:24:26|1.0359
09:24:27|1.0359
09:24:28|1.0354
09:24:31|1.0357
09:24:32|1.0359
09:24:33|1.0359
09:24:34|1.0355
09:24:36|1.0359
09:24:37|1.036
09:24:38|1.0356
09:24:39|1.036
09:24:40|1.036
09:24:41|1.036
09:24:42|1.0377
09:24:43|1.0379
09:24:44|1.0384
09:24:45|1.0384
09:24:46|1.0384
09:24:47|1.0384
09:24:48|1.0384
09:24:49|1.0393
09:24:50|1.0394
09:24:52|1.0393
09:24:53|1.0384
09:24:54|1.0384
09:24:55|1.0385
09:24:56|1.039
09:24:56|1.0394
09:24:58|1.0398
09:24:59|1.04
09:25:00|1.039
09:25:00|1.039
09:25:02|1.0389
09:25:02|1.0377
09:25:04|1.039
09:25:05|1.039
09:25:06|1.0401
09:25:07|1.0402
09:25:08|1.0402
09:25:09|1.0401
09:25:10|1.0401
09:25:11|1.0401
09:25:11|1.0401
09:25:13|1.0401
09:25:13|1.0407
09:25:15|1.042
09:25:16|1.042
09:25:17|1.0415
09:25:18|1.0417
09:25:19|1.0417
09:25:20|1.0415
09:25:20|1.0415
09:25:22|1.0415
09:25:24|1.0414
09:25:25|1.042
09:25:26|1.0431
09:25:27|1.0428
09:25:28|1.043
09:25:29|1.0438
09:25:29|1.0445
09:25:31|1.0449
09:25:32|1.0441
09:25:33|1.0435
09:25:34|1.0435
09:25:35|1.0438
09:25:35|1.0441
09:25:37|1.0441
09:25:38|1.0445
09:25:38|1.0446
09:25:41|1.0436
09:25:41|1.0437
09:25:42|1.0437
09:25:43|1.0441
09:25:44|1.0444
09:25:46|1.0444
09:25:46|1.045
09:25:48|1.0452
09:25:48|1.0451
09:25:49|1.0452
09:25:51|1.0454
09:25:52|1.0451
09:25:53|1.0444
09:25:54|1.0436
09:25:55|1.0427
09:25:56|1.0433
09:25:57|1.0439
09:25:58|1.0451
09:25:59|1.0449
09:26:00|1.0449
09:26:01|1.0449
09:26:02|1.0453
09:26:03|1.0458
09:26:04|1.045
09:26:05|1.0447
09:26:06|1.0448
09:26:07|1.0448
09:26:08|1.0448
09:26:09|1.0444
09:26:10|1.0444
09:26:11|1.0442
09:26:12|1.0439
09:26:13|1.0433
09:26:14|1.0428
09:26:15|1.0435
09:26:16|1.0431
09:26:17|1.0434
09:26:18|1.0419
09:26:19|1.0421
09:26:20|1.0424
09:26:21|1.0428
09:26:22|1.0437
09:26:24|1.0426
09:26:25|1.0426
09:26:26|1.0426
09:26:28|1.0426
09:26:29|1.0426
09:26:30|1.0424
09:26:31|1.0424
09:26:31|1.0423
09:26:33|1.0428
09:26:34|1.0426
09:26:34|1.043
09:26:36|1.043
09:26:37|1.0431
09:26:37|1.0434
09:26:39|1.0432
09:26:40|1.043
09:26:40|1.043
09:26:42|1.0428
09:26:43|1.0428
09:26:44|1.0428
09:26:44|1.0426
09:26:46|1.0426
09:26:47|1.0427
09:26:48|1.0432
09:26:49|1.0436
09:26:50|1.0436
09:26:50|1.043
09:26:51|1.0429
09:26:53|1.0429
09:26:54|1.0441
09:26:55|1.0441
09:26:56|1.0452
09:26:57|1.0462
09:26:58|1.0456
09:26:58|1.0455
09:26:59|1.0454
09:27:01|1.0455
09:27:02|1.0457
09:27:03|1.0459
09:27:03|1.0461
09:27:04|1.0459
09:27:06|1.0465
09:27:06|1.0455
09:27:07|1.0453
09:27:08|1.0447
09:27:09|1.0449
09:27:11|1.0443
09:27:11|1.0443
09:27:13|1.0441
09:27:14|1.0438
09:27:14|1.0433
09:27:15|1.0433
09:27:17|1.0436
09:27:17|1.0436
09:27:18|1.0438
09:27:19|1.0447
09:27:20|1.045
09:27:22|1.045
09:27:24|1.0443
09:27:25|1.0446
09:27:26|1.0451
09:27:27|1.0451
09:27:28|1.0451
09:27:29|1.0479
09:27:30|1.0497
09:27:32|1.0493
09:27:34|1.0488
09:27:34|1.0487
09:27:36|1.0488
09:27:37|1.0487
09:27:39|1.0487
09:27:39|1.0488
09:27:40|1.0492
09:27:42|1.0496
09:27:42|1.0498
09:27:43|1.0494
09:27:44|1.0495
09:27:45|1.0493
09:27:46|1.0499
09:27:47|1.0499
09:27:48|1.0499
09:27:50|1.0503
09:27:51|1.0498
09:27:52|1.05
09:27:53|1.0497
09:27:54|1.0491
09:27:55|1.0497
09:27:56|1.05
09:27:57|1.05
09:27:58|1.0491
09:27:59|1.0491
09:28:00|1.0499
09:28:01|1.0503
09:28:02|1.0494
09:28:03|1.0499
09:28:04|1.051
09:28:05|1.0512
09:28:06|1.0513
09:28:07|1.0514
09:28:08|1.0514
09:28:09|1.0526
09:28:10|1.0514
09:28:11|1.0513
09:28:12|1.0513
09:28:14|1.0528
09:28:14|1.0531
09:28:15|1.0525
09:28:16|1.0525
09:28:18|1.0518
09:28:19|1.0518
09:28:20|1.0515
09:28:21|1.0509
09:28:22|1.0514
09:28:23|1.052
09:28:25|1.0527
09:28:26|1.0527
09:28:28|1.0539
09:28:29|1.0532
09:28:30|1.0528
09:28:31|1.0524
09:28:32|1.0515
09:28:33|1.0512
09:28:34|1.0518
09:28:36|1.0523
09:28:37|1.0523
09:28:38|1.0523
09:28:39|1.0523
09:28:40|1.0528
09:28:41|1.0533
09:28:43|1.0535
09:28:43|1.0548
09:28:44|1.0546
09:28:45|1.0542
09:28:46|1.055
09:28:47|1.0552
09:28:48|1.0549
09:28:49|1.0543
09:28:51|1.0535
09:28:52|1.0541
09:28:53|1.0535
09:28:53|1.0536
09:28:55|1.0533
09:28:56|1.0531
09:28:57|1.0521
09:28:58|1.052
09:28:59|1.0519
09:29:00|1.0516
09:29:01|1.0516
09:29:02|1.0516
09:29:02|1.0525
09:29:04|1.0515
09:29:05|1.0516
09:29:05|1.0525
09:29:08|1.0518
09:29:09|1.0529
09:29:10|1.0529
09:29:11|1.0525
09:29:12|1.0519
09:29:13|1.0518
09:29:13|1.0518
09:29:15|1.0522
09:29:16|1.0521
09:29:17|1.0521
09:29:18|1.0514
09:29:19|1.0514
09:29:20|1.0509
09:29:21|1.0512
09:29:21|1.0514
09:29:22|1.0514
09:29:23|1.0512
09:29:26|1.0508
09:29:27|1.0505
09:29:28|1.0505
09:29:30|1.0506
09:29:31|1.0506
09:29:35|1.0506
09:29:35|1.0523
09:29:36|1.0528
09:29:37|1.0529
09:29:38|1.053
09:29:40|1.053
09:29:41|1.053
09:29:42|1.0515
09:29:43|1.0513
09:29:44|1.052
09:29:45|1.0513
09:29:46|1.0513
09:29:47|1.0513
09:29:48|1.0512
09:29:50|1.0511
09:29:52|1.0511
09:29:53|1.0511
09:29:54|1.0511
09:29:55|1.051
09:29:56|1.0512
09:29:57|1.0512
09:29:58|1.0518
09:29:59|1.05
09:30:00|1.0498
09:30:01|1.0502
09:30:02|1.0507
09:30:03|1.05
09:30:03|1.0498
09:30:04|1.05
09:30:06|1.05
09:30:07|1.0493
09:30:08|1.049
09:30:09|1.049
09:30:09|1.0489
09:30:11|1.0489
09:30:12|1.0489
09:30:13|1.0485
09:30:14|1.0485
09:30:14|1.0494
09:30:16|1.0498
09:30:17|1.0497
09:30:18|1.0491
09:30:18|1.0493
09:30:20|1.0493
09:30:20|1.0502
09:30:21|1.0491
09:30:23|1.0487
09:30:23|1.048
09:30:25|1.0483
09:30:27|1.048
09:30:28|1.048
09:30:30|1.0488
09:30:31|1.0487
09:30:32|1.0495
09:30:33|1.0499
09:30:35|1.0494
09:30:35|1.0494
09:30:36|1.0494
09:30:37|1.0494
09:30:38|1.0493
09:30:40|1.0495
09:30:41|1.0501
09:30:41|1.0502
09:30:43|1.0509
09:30:44|1.0502
09:30:45|1.0502
09:30:46|1.05
09:30:47|1.05
09:30:48|1.05
09:30:49|1.0496
09:30:50|1.0497
09:30:50|1.0499
09:30:52|1.0499
09:30:53|1.0497
09:30:54|1.0497
09:30:55|1.049
09:30:57|1.049
09:30:57|1.0492
09:30:58|1.0492
09:30:59|1.0486
09:31:00|1.0487
09:31:01|1.0485
09:31:02|1.0489
09:31:03|1.049
09:31:04|1.049
09:31:05|1.049
09:31:06|1.0497
09:31:07|1.0499
09:31:08|1.05
09:31:09|1.05
09:31:10|1.05
09:31:11|1.0501
09:31:12|1.0494
09:31:13|1.0504
09:31:14|1.0506
09:31:15|1.0506
09:31:16|1.0505
09:31:17|1.0514
09:31:18|1.0514
09:31:19|1.0514
09:31:20|1.0514
09:31:21|1.0514
09:31:22|1.0513
09:31:23|1.0518
09:31:24|1.0518
09:31:26|1.0517
09:31:28|1.0518
09:31:29|1.0519
09:31:31|1.052
09:31:32|1.0523
09:31:34|1.0525
09:31:35|1.0518
09:31:36|1.0518
09:31:37|1.0518
09:31:38|1.0521
09:31:39|1.0521
09:31:40|1.0527
09:31:41|1.0532
09:31:41|1.0529
09:31:43|1.0536
09:31:44|1.0534
09:31:45|1.0533
09:31:46|1.0528
09:31:46|1.0528
09:31:48|1.0526
09:31:50|1.0519
09:31:51|1.052
09:31:52|1.0522
09:31:53|1.0528
09:31:54|1.0528
09:31:55|1.0535
09:31:56|1.0535
09:31:57|1.0531
09:31:58|1.0531
09:31:58|1.0526
09:31:59|1.0517
09:32:01|1.0518
09:32:01|1.0521
09:32:03|1.0521
09:32:04|1.0521
09:32:04|1.0521
09:32:06|1.0523
09:32:07|1.0521
09:32:08|1.0521
09:32:08|1.0516
09:32:09|1.0518
09:32:11|1.0518
09:32:12|1.0518
09:32:13|1.0528
09:32:14|1.0528
09:32:15|1.053
09:32:16|1.0527
09:32:17|1.0527
09:32:18|1.0527
09:32:19|1.0527
09:32:20|1.0527
09:32:21|1.0527
09:32:22|1.0527
09:32:23|1.0527
09:32:24|1.0518
09:32:25|1.0521
09:32:26|1.0522
09:32:27|1.0521
09:32:29|1.053
09:32:30|1.0536
09:32:31|1.054
09:32:33|1.0535
09:32:33|1.0535
09:32:35|1.0541
09:32:36|1.0552
09:32:37|1.0552
09:32:38|1.0557
09:32:39|1.0557
09:32:40|1.0565
09:32:41|1.0561
09:32:42|1.0565
09:32:43|1.0568
09:32:44|1.057
09:32:45|1.057
09:32:46|1.0571
09:32:47|1.0582
09:32:48|1.0587
09:32:49|1.0598
09:32:50|1.0603
09:32:51|1.0595
09:32:52|1.0594
09:32:53|1.0588
09:32:54|1.0589
09:32:55|1.0589
09:32:56|1.0586
09:32:57|1.0582
09:32:58|1.0581
09:32:59|1.0581
09:33:00|1.0578
09:33:01|1.0585
09:33:02|1.0574
09:33:03|1.0581
09:33:04|1.0586
09:33:05|1.0597
09:33:06|1.0603
09:33:07|1.0601
09:33:08|1.0611
09:33:09|1.0613
09:33:10|1.0625
09:33:11|1.0626
09:33:12|1.0624
09:33:13|1.0614
09:33:14|1.0622
09:33:15|1.0622
09:33:16|1.0624
09:33:17|1.0626
09:33:18|1.063
09:33:19|1.0637
09:33:20|1.0641
09:33:21|1.0645
09:33:22|1.0657
09:33:23|1.0652
09:33:24|1.0635
09:33:25|1.0626
09:33:26|1.062
09:33:27|1.0628
09:33:29|1.062
09:33:31|1.0638
09:33:32|1.0636
09:33:34|1.0636
09:33:34|1.0636
09:33:35|1.0637
09:33:36|1.0637
09:33:37|1.0629
09:33:38|1.0623
09:33:39|1.0623
09:33:40|1.0637
09:33:41|1.0637
09:33:42|1.0637
09:33:44|1.0637
09:33:46|1.0623
09:33:46|1.0628
09:33:47|1.0627
09:33:48|1.0623
09:33:49|1.0624
09:33:50|1.0623
09:33:52|1.0623
09:33:53|1.0626
09:33:54|1.0628
09:33:55|1.0627
09:33:56|1.0625
09:33:57|1.062
09:33:58|1.0622
09:33:59|1.0628
09:33:59|1.0626
09:34:01|1.0627
09:34:02|1.0625
09:34:03|1.0625
09:34:04|1.0625
09:34:05|1.0623
09:34:06|1.0615
09:34:07|1.0607
09:34:08|1.0614
09:34:09|1.0623
09:34:09|1.0623
09:34:11|1.0615
09:34:12|1.0612
09:34:13|1.0614
09:34:13|1.0614
09:34:16|1.0607
09:34:16|1.0601
09:34:17|1.0603
09:34:18|1.0603
09:34:19|1.0603
09:34:20|1.0605
09:34:21|1.0615
09:34:22|1.0618
09:34:23|1.063
09:34:24|1.063
09:34:25|1.0641
09:34:26|1.0636
09:34:27|1.0631
09:34:28|1.0634
09:34:30|1.0642
09:34:32|1.0648
09:34:32|1.0648
09:34:34|1.0651
09:34:35|1.0652
09:34:36|1.0642
09:34:38|1.0642
09:34:38|1.0647
09:34:39|1.0645
09:34:40|1.0646
09:34:41|1.0646
09:34:42|1.0655
09:34:43|1.0653
09:34:45|1.0657
09:34:46|1.0656
09:34:47|1.0657
09:34:47|1.0662
09:34:49|1.0683
09:34:50|1.0683
09:34:51|1.0674
09:34:53|1.0674
09:34:53|1.0678
09:34:54|1.0662
09:34:55|1.0658
09:34:56|1.0655
09:34:57|1.0667
09:34:58|1.0667
09:34:59|1.0667
09:35:00|1.0665
09:35:01|1.0663
09:35:02|1.067
09:35:03|1.0655
09:35:04|1.067
09:35:05|1.0665
09:35:06|1.0662
09:35:07|1.0651
09:35:08|1.0651
09:35:09|1.0643
09:35:10|1.0647
09:35:11|1.0642
09:35:12|1.0639
09:35:13|1.063
09:35:14|1.0629
09:35:15|1.0637
09:35:16|1.0618
09:35:17|1.0626
09:35:18|1.0616
09:35:19|1.0619
09:35:20|1.0619
09:35:21|1.0613
09:35:22|1.0619
09:35:24|1.0617
09:35:24|1.0621
09:35:25|1.0626
09:35:26|1.062
09:35:27|1.0617
09:35:29|1.0615
09:35:29|1.0607
09:35:30|1.0605
09:35:31|1.06
09:35:32|1.061
09:35:34|1.0612
09:35:35|1.0616
09:35:36|1.0615
09:35:37|1.0605
09:35:39|1.0605
09:35:39|1.0613
09:35:40|1.0617
09:35:41|1.0617
09:35:42|1.0624
09:35:44|1.0627
09:35:46|1.0621
09:35:46|1.0621
09:35:47|1.0621
09:35:48|1.0621
09:35:49|1.0621
09:35:51|1.0633
09:35:52|1.0633
09:35:53|1.0633
09:35:54|1.0626
09:35:55|1.0628
09:35:56|1.0628
09:35:57|1.0628
09:35:58|1.0632
09:35:59|1.0636
09:36:00|1.0643
09:36:01|1.0648
09:36:02|1.0648
09:36:03|1.0648
09:36:04|1.0644
09:36:05|1.0644
09:36:06|1.0662
09:36:07|1.0675
09:36:08|1.0662
09:36:09|1.0665
09:36:10|1.0672
09:36:11|1.0681
09:36:12|1.0681
09:36:13|1.0679
09:36:14|1.0675
09:36:15|1.0678
09:36:16|1.0669
09:36:17|1.0662
09:36:18|1.066
09:36:19|1.0643
09:36:20|1.0639
09:36:21|1.0639
09:36:22|1.0632
09:36:23|1.0636
09:36:24|1.0632
09:36:25|1.0624
09:36:26|1.0622
09:36:27|1.0625
09:36:28|1.0625
09:36:29|1.0612
09:36:30|1.0617
09:36:31|1.0609
09:36:33|1.0611
09:36:34|1.0622
09:36:34|1.0617
09:36:35|1.0617
09:36:37|1.061
09:36:39|1.0606
09:36:40|1.06
09:36:40|1.0589
09:36:42|1.0587
09:36:43|1.0583
09:36:44|1.0583
09:36:46|1.0577
09:36:46|1.0584
09:36:47|1.0582
09:36:48|1.058
09:36:50|1.0576
09:36:51|1.0576
09:36:52|1.058
09:36:53|1.0583
09:36:54|1.0583
09:36:55|1.058
09:36:56|1.058
09:36:57|1.0579
09:36:58|1.0577
09:36:59|1.0586
09:36:59|1.0587
09:37:00|1.0586
09:37:02|1.0586
09:37:03|1.0586
09:37:04|1.0578
09:37:05|1.058
09:37:06|1.0572
09:37:07|1.0569
09:37:08|1.0565
09:37:09|1.0576
09:37:10|1.0587
09:37:11|1.0591
09:37:12|1.0588
09:37:13|1.059
09:37:14|1.0587
09:37:15|1.0582
09:37:17|1.0576
09:37:17|1.0574
09:37:19|1.0575
09:37:20|1.0575
09:37:21|1.0574
09:37:21|1.0572
09:37:23|1.0555
09:37:24|1.0558
09:37:25|1.0559
09:37:26|1.0566
09:37:27|1.0566
09:37:28|1.0563
09:37:29|1.0564
09:37:30|1.0561
09:37:31|1.0566
09:37:32|1.0567
09:37:34|1.0573
09:37:35|1.0573
09:37:36|1.0571
09:37:37|1.0573
09:37:38|1.0573
09:37:39|1.0582
09:37:40|1.0582
09:37:42|1.0587
09:37:42|1.0585
09:37:44|1.0584
09:37:45|1.0579
09:37:46|1.0579
09:37:47|1.058
09:37:48|1.0599
09:37:49|1.0599
09:37:50|1.0594
09:37:51|1.0594
09:37:52|1.0594
09:37:53|1.06
09:37:54|1.0611
09:37:55|1.0609
09:37:56|1.0615
09:37:57|1.0615
09:37:58|1.0615
09:37:59|1.061
09:38:00|1.0607
09:38:01|1.0608
09:38:02|1.061
09:38:04|1.061
09:38:04|1.061
09:38:06|1.0613
09:38:06|1.0613
09:38:08|1.06
09:38:09|1.06
09:38:10|1.0602
09:38:11|1.0613
09:38:12|1.0613
09:38:13|1.0614
09:38:14|1.061
09:38:15|1.061
09:38:16|1.061
09:38:17|1.0618
09:38:19|1.0629
09:38:20|1.0625
09:38:20|1.063
09:38:22|1.063
09:38:23|1.0633
09:38:24|1.0639
09:38:25|1.0638
09:38:25|1.0639
09:38:26|1.0639
09:38:28|1.064
09:38:29|1.0638
09:38:30|1.0636
09:38:31|1.0642
09:38:32|1.0643
09:38:34|1.066
09:38:35|1.0664
09:38:36|1.0661
09:38:38|1.0657
09:38:39|1.0651
09:38:40|1.0651
09:38:41|1.0651
09:38:42|1.0651
09:38:43|1.065
09:38:45|1.0655
09:38:46|1.0651
09:38:46|1.0649
09:38:48|1.0641
09:38:48|1.0633
09:38:50|1.0633
09:38:51|1.0631
09:38:52|1.0624
09:38:53|1.0631
09:38:54|1.0628
09:38:55|1.0628
09:38:56|1.0628
09:38:56|1.0625
09:38:57|1.063
09:38:58|1.063
09:39:00|1.0629
09:39:01|1.0638
09:39:02|1.0641
09:39:03|1.0641
09:39:03|1.0649
09:39:04|1.065
09:39:05|1.065
09:39:07|1.065
09:39:07|1.0651
09:39:08|1.0657
09:39:10|1.0649
09:39:11|1.0649
09:39:12|1.0649
09:39:13|1.0645
09:39:14|1.0637
09:39:15|1.0627
09:39:15|1.0625
09:39:17|1.063
09:39:18|1.0624
09:39:18|1.0624
09:39:20|1.0623
09:39:21|1.0623
09:39:21|1.0623
09:39:22|1.0621
09:39:23|1.0623
09:39:25|1.0621
09:39:26|1.0617
09:39:27|1.0617
09:39:28|1.0616
09:39:28|1.0616
09:39:29|1.0618
09:39:31|1.0618
09:39:31|1.0618
09:39:33|1.0625
09:39:34|1.0625
09:39:36|1.0623
09:39:37|1.0623
09:39:38|1.0621
09:39:39|1.0619
09:39:41|1.0619
09:39:42|1.0619
09:39:44|1.062
09:39:44|1.062
09:39:46|1.0624
09:39:48|1.0628
09:39:48|1.0621
09:39:49|1.0618
09:39:50|1.0618
09:39:52|1.0618
09:39:53|1.0625
09:39:54|1.0625
09:39:55|1.0633
09:39:57|1.0629
09:39:57|1.0629
09:39:58|1.0634
09:39:59|1.0635
09:40:00|1.0633
09:40:01|1.0633
09:40:02|1.0632
09:40:03|1.0622
09:40:05|1.0622
09:40:06|1.0623
09:40:07|1.0628
09:40:07|1.0626
09:40:09|1.0642
09:40:10|1.0648
09:40:10|1.0645
09:40:12|1.0643
09:40:13|1.0645
09:40:14|1.0645
09:40:15|1.0645
09:40:16|1.0637
09:40:17|1.0628
09:40:18|1.0628
09:40:19|1.0628
09:40:20|1.0639
09:40:21|1.064
09:40:22|1.0631
09:40:23|1.0631
09:40:24|1.0631
09:40:25|1.0642
09:40:26|1.0648
09:40:27|1.0651
09:40:28|1.0644
09:40:29|1.0648
09:40:30|1.0648
09:40:31|1.0647
09:40:32|1.0632
09:40:33|1.0627
09:40:35|1.0634
09:40:36|1.0634
09:40:37|1.0629
09:40:39|1.0626
09:40:40|1.0628
09:40:42|1.0628
09:40:42|1.0618
09:40:43|1.0617
09:40:45|1.0617
09:40:46|1.0617
09:40:47|1.0605
09:40:49|1.0606
09:40:49|1.0606
09:40:50|1.0609
09:40:51|1.0603
09:40:52|1.0603
09:40:53|1.0603
09:40:55|1.0607
09:40:56|1.061
09:40:57|1.061
09:40:58|1.061
09:40:59|1.0618
09:41:00|1.0616
09:41:02|1.0616
09:41:02|1.0627
09:41:03|1.0627
09:41:04|1.0622
09:41:05|1.0602
09:41:06|1.0602
09:41:07|1.0605
09:41:08|1.0605
09:41:09|1.0606
09:41:10|1.0606
09:41:11|1.0607
09:41:13|1.0605
09:41:13|1.0606
09:41:14|1.0612
09:41:15|1.0615
09:41:16|1.0611
09:41:18|1.0611
09:41:18|1.0612
09:41:19|1.0612
09:41:20|1.0612
09:41:21|1.0606
09:41:22|1.0606
09:41:23|1.0612
09:41:24|1.0612
09:41:25|1.061
09:41:26|1.0611
09:41:27|1.061
09:41:28|1.061
09:41:29|1.061
09:41:30|1.061
09:41:31|1.061
09:41:32|1.06
09:41:33|1.0601
09:41:34|1.0597
09:41:36|1.0593
09:41:37|1.0595
09:41:38|1.0595
09:41:39|1.0595
09:41:40|1.0604
09:41:41|1.0604
09:41:42|1.0604
09:41:44|1.0598
09:41:44|1.0594
09:41:45|1.0594
09:41:47|1.0594
09:41:48|1.0594
09:41:49|1.0589
09:41:50|1.0582
09:41:51|1.0582
09:41:52|1.0595
09:41:53|1.0598
09:41:54|1.0598
09:41:55|1.0598
09:41:57|1.06
09:41:59|1.06
09:41:59|1.0605
09:42:00|1.0596
09:42:02|1.0596
09:42:02|1.0596
09:42:04|1.0597
09:42:05|1.0597
09:42:06|1.0591
09:42:07|1.0589
09:42:08|1.0582
09:42:09|1.0585
09:42:10|1.0585
09:42:11|1.0585
09:42:12|1.0596
09:42:13|1.0596
09:42:14|1.0601
09:42:15|1.0604
09:42:16|1.0606
09:42:17|1.0606
09:42:18|1.0606
09:42:19|1.0595
09:42:20|1.0595
09:42:21|1.0593
09:42:22|1.059
09:42:23|1.0586
09:42:24|1.0586
09:42:25|1.0593
09:42:26|1.0582
09:42:27|1.0589
09:42:28|1.0587
09:42:29|1.0589
09:42:30|1.0587
09:42:31|1.0582
09:42:32|1.0576
09:42:33|1.0578
09:42:34|1.0578
09:42:35|1.0579
09:42:36|1.0579
09:42:38|1.0587
09:42:39|1.0587
09:42:40|1.0579
09:42:42|1.0579
09:42:43|1.0585
09:42:44|1.0585
09:42:45|1.0584
09:42:47|1.0594
09:42:48|1.0591
09:42:49|1.0592
09:42:50|1.0592
09:42:51|1.0599
09:42:52|1.0599
09:42:53|1.0599
09:42:54|1.0599
09:42:55|1.06
09:42:56|1.06
09:42:57|1.06
09:42:58|1.06
09:42:59|1.06
09:43:00|1.0596
09:43:01|1.0601
09:43:02|1.0608
09:43:03|1.0608
09:43:04|1.0608
09:43:06|1.061
09:43:08|1.0619
09:43:08|1.0621
09:43:09|1.0627
09:43:10|1.063
09:43:11|1.0631
09:43:12|1.063
09:43:13|1.0635
09:43:14|1.0628
09:43:15|1.0628
09:43:16|1.0623
09:43:17|1.0627
09:43:18|1.0626
09:43:19|1.0626
09:43:20|1.0626
09:43:21|1.0626
09:43:22|1.0626
09:43:23|1.0626
09:43:24|1.063
09:43:25|1.063
09:43:26|1.0612
09:43:27|1.0609
09:43:28|1.0608
09:43:29|1.0601
09:43:30|1.06
09:43:31|1.0593
09:43:32|1.0593
09:43:33|1.0589
09:43:35|1.0605
09:43:36|1.0598
09:43:36|1.0598
09:43:39|1.0598
09:43:40|1.0593
09:43:41|1.0593
09:43:43|1.0579
09:43:43|1.0577
09:43:44|1.0574
09:43:46|1.0577
09:43:46|1.0577
09:43:47|1.0577
09:43:48|1.0578
09:43:49|1.0578
09:43:50|1.0571
09:43:51|1.0563
09:43:53|1.0566
09:43:54|1.0567
09:43:55|1.0567
09:43:56|1.0582
09:43:56|1.0582
09:43:58|1.0578
09:43:59|1.0574
09:43:59|1.0574
09:44:01|1.0574
09:44:02|1.0572
09:44:03|1.0572
09:44:04|1.0572
09:44:04|1.0569
09:44:06|1.0568
09:44:07|1.0564
09:44:08|1.056
09:44:08|1.0567
09:44:10|1.0572
09:44:11|1.057
09:44:12|1.0577
09:44:14|1.057
09:44:15|1.0575
09:44:15|1.057
09:44:17|1.0557
09:44:18|1.0557
09:44:18|1.0556
09:44:20|1.0559
09:44:21|1.0559
09:44:21|1.0567
09:44:22|1.0564
09:44:24|1.0564
09:44:26|1.0563
09:44:26|1.0563
09:44:27|1.0559
09:44:28|1.0552
09:44:29|1.0554
09:44:30|1.0555
09:44:31|1.0563
09:44:32|1.0569
09:44:33|1.0581
09:44:34|1.0574
09:44:35|1.0577
09:44:36|1.0571
09:44:37|1.0571
09:44:39|1.0577
09:44:41|1.0579
09:44:42|1.0579
09:44:44|1.0578
09:44:45|1.0578
09:44:46|1.0577
09:44:47|1.0573
09:44:49|1.0566
09:44:49|1.0566
09:44:50|1.0558
09:44:52|1.0554
09:44:52|1.0554
09:44:54|1.0545
09:44:55|1.0544
09:44:56|1.0537
09:44:57|1.0545
09:44:58|1.0545
09:44:59|1.0544
09:45:00|1.0549
09:45:01|1.055
09:45:03|1.0557
09:45:03|1.0552
09:45:05|1.0558
09:45:06|1.0558
09:45:07|1.0563
09:45:07|1.0565
09:45:08|1.0565
09:45:09|1.0561
09:45:11|1.0562
09:45:12|1.0552
09:45:13|1.0552
09:45:14|1.0554
09:45:15|1.0553
09:45:16|1.0551
09:45:17|1.0557
09:45:18|1.0553
09:45:19|1.0558
09:45:20|1.0551
09:45:21|1.0555
09:45:22|1.0551
09:45:22|1.055
09:45:24|1.0553
09:45:25|1.0549
09:45:26|1.0541
09:45:26|1.0542
09:45:28|1.0545
09:45:29|1.0545
09:45:29|1.0531
09:45:31|1.053
09:45:32|1.053
09:45:33|1.0523
09:45:34|1.0523
09:45:35|1.0515
09:45:36|1.0517
09:45:37|1.0512
09:45:38|1.0494
09:45:39|1.0493
09:45:41|1.0491
09:45:42|1.0491
09:45:44|1.0504
09:45:46|1.0508
09:45:47|1.051
09:45:49|1.0521
09:45:50|1.0521
09:45:51|1.0516
09:45:52|1.0516
09:45:53|1.0513
09:45:54|1.0522
09:45:55|1.0523
09:45:56|1.0523
09:45:57|1.0523
09:45:59|1.0531
09:45:59|1.054
09:46:00|1.0534
09:46:02|1.0529
09:46:03|1.0529
09:46:03|1.0542
09:46:05|1.0528
09:46:06|1.0528
09:46:07|1.053
09:46:08|1.0537
09:46:09|1.054
09:46:10|1.0545
09:46:11|1.0544
09:46:12|1.0544
09:46:13|1.0532
09:46:14|1.0537
09:46:15|1.0537
09:46:16|1.0537
09:46:17|1.0537
09:46:18|1.0531
09:46:19|1.0539
09:46:20|1.0538
09:46:21|1.0549
09:46:22|1.0547
09:46:23|1.0552
09:46:24|1.0552
09:46:25|1.0551
09:46:26|1.0559
09:46:27|1.0562
09:46:28|1.057
09:46:29|1.057
09:46:30|1.0576
09:46:31|1.0573
09:46:32|1.0566
09:46:33|1.0564
09:46:34|1.0554
09:46:35|1.0556
09:46:36|1.057
09:46:37|1.0572
09:46:38|1.057
09:46:39|1.0576
09:46:41|1.0576
09:46:42|1.0567
09:46:42|1.056
09:46:44|1.0554
09:46:45|1.0562
09:46:46|1.0556
09:46:47|1.0551
09:46:49|1.0549
09:46:50|1.0549
09:46:50|1.0549
09:46:52|1.0549
09:46:53|1.0556
09:46:53|1.0555
09:46:54|1.0557
09:46:56|1.0555
09:46:58|1.0554
09:46:59|1.0575
09:47:00|1.0571
09:47:01|1.0573
09:47:02|1.0573
09:47:03|1.0557
09:47:04|1.0556
09:47:05|1.0548
09:47:07|1.055
09:47:07|1.0557
09:47:08|1.0555
09:47:10|1.057
09:47:11|1.057
09:47:11|1.0571
09:47:13|1.0574
09:47:14|1.0578
09:47:15|1.0575
09:47:16|1.0575
09:47:17|1.0577
09:47:18|1.0564
09:47:19|1.0565
09:47:20|1.0565
09:47:22|1.0566
09:47:22|1.0565
09:47:23|1.0565
09:47:24|1.0561
09:47:25|1.0562
09:47:26|1.0562
09:47:27|1.0562
09:47:28|1.0568
09:47:29|1.0568
09:47:30|1.0568
09:47:31|1.0575
09:47:32|1.0578
09:47:33|1.0578
09:47:34|1.0578
09:47:35|1.058
09:47:36|1.0579
09:47:37|1.0586
09:47:38|1.0584
09:47:39|1.0579
09:47:40|1.057
09:47:42|1.0569
09:47:43|1.0573
09:47:44|1.0573
09:47:45|1.0578
09:47:46|1.058
09:47:48|1.0577
09:47:48|1.0577
09:47:50|1.0589
09:47:51|1.0589
09:47:52|1.0598
09:47:53|1.0598
09:47:54|1.06
09:47:54|1.0594
09:47:56|1.0598
09:47:57|1.0587
09:47:58|1.0587
09:47:59|1.0584
09:48:00|1.0586
09:48:01|1.0592
09:48:01|1.0588
09:48:03|1.0585
09:48:04|1.0585
09:48:05|1.0585
09:48:06|1.0586
09:48:07|1.0585
09:48:08|1.0575
09:48:08|1.0575
09:48:10|1.0574
09:48:11|1.0574
09:48:12|1.0584
09:48:13|1.0585
09:48:14|1.0585
09:48:15|1.0592
09:48:16|1.0592
09:48:17|1.0586
09:48:18|1.0586
09:48:19|1.0585
09:48:20|1.0585
09:48:21|1.0584
09:48:22|1.0581
09:48:23|1.0569
09:48:24|1.0569
09:48:25|1.0572
09:48:26|1.0577
09:48:27|1.0583
09:48:28|1.0583
09:48:29|1.0583
09:48:30|1.0583
09:48:31|1.0584
09:48:32|1.0575
09:48:33|1.0575
09:48:34|1.0575
09:48:35|1.0585
09:48:36|1.0588
09:48:37|1.0589
09:48:38|1.0582
09:48:39|1.0582
09:48:40|1.0582
09:48:41|1.0593
09:48:43|1.0584
09:48:44|1.0584
09:48:45|1.0584
09:48:46|1.0588
09:48:46|1.0587
09:48:47|1.0587
09:48:48|1.0589
09:48:50|1.0582
09:48:51|1.0582
09:48:52|1.0586
09:48:53|1.0577
09:48:54|1.0582
09:48:55|1.0592
09:48:57|1.0585
09:48:57|1.0585
09:48:59|1.0585
09:49:00|1.0585
09:49:01|1.0585
09:49:02|1.0588
09:49:04|1.0601
09:49:04|1.0601
09:49:06|1.0612
09:49:07|1.0612
09:49:07|1.0612
09:49:09|1.0615
09:49:09|1.062
09:49:11|1.0617
09:49:13|1.0615
09:49:14|1.0607
09:49:14|1.0606
09:49:16|1.061
09:49:16|1.061
09:49:18|1.0604
09:49:19|1.0604
09:49:20|1.0607
09:49:21|1.0607
09:49:22|1.0607
09:49:23|1.0617
09:49:24|1.0617
09:49:25|1.0617
09:49:27|1.0617
09:49:28|1.0614
09:49:28|1.0614
09:49:29|1.062
09:49:30|1.062
09:49:31|1.062
09:49:33|1.062
09:49:33|1.062
09:49:34|1.062
09:49:35|1.0622
09:49:36|1.0622
09:49:37|1.0621
09:49:38|1.0621
09:49:40|1.0626
09:49:40|1.0622
09:49:41|1.0622
09:49:43|1.0627
09:49:45|1.0605
09:49:46|1.0607
09:49:48|1.0607
09:49:49|1.0621
09:49:51|1.0621
09:49:51|1.0609
09:49:53|1.0615
09:49:54|1.0615
09:49:54|1.0608
09:49:56|1.0608
09:49:57|1.0603
09:49:58|1.0604
09:49:59|1.0604
09:50:00|1.0603
09:50:01|1.0603
09:50:03|1.0594
09:50:03|1.0588
09:50:04|1.0588
09:50:05|1.0604
09:50:06|1.0607
09:50:07|1.0609
09:50:08|1.0608
09:50:09|1.0606
09:50:10|1.0604
09:50:12|1.0606
09:50:14|1.0598
09:50:14|1.0598
09:50:15|1.0598
09:50:16|1.0592
09:50:17|1.0591
09:50:18|1.0591
09:50:19|1.0591
09:50:20|1.0591
09:50:21|1.0593
09:50:22|1.0594
09:50:23|1.0599
09:50:24|1.0599
09:50:26|1.0614
09:50:26|1.0617
09:50:27|1.0623
09:50:28|1.062
09:50:29|1.0611
09:50:31|1.0608
09:50:31|1.0605
09:50:32|1.0602
09:50:33|1.0613
09:50:34|1.0609
09:50:36|1.0605
09:50:36|1.0605
09:50:37|1.0605
09:50:38|1.0605
09:50:39|1.0605
09:50:40|1.0605
09:50:41|1.0605
09:50:42|1.0605
09:50:44|1.0599
09:50:46|1.0594
09:50:47|1.0594
09:50:48|1.0598
09:50:50|1.0598
09:50:50|1.0598
09:50:52|1.0591
09:50:53|1.0588
09:50:54|1.0588
09:50:55|1.0588
09:50:56|1.0591
09:50:57|1.0592
09:50:58|1.0591
09:50:59|1.0591
09:51:00|1.0591
09:51:01|1.0591
09:51:03|1.0596
09:51:03|1.0602
09:51:05|1.0609
09:51:05|1.0609
09:51:06|1.0595
09:51:07|1.0592
09:51:09|1.0592
09:51:09|1.0591
09:51:10|1.0589
09:51:11|1.0589
09:51:12|1.0593
09:51:13|1.0593
09:51:14|1.0587
09:51:15|1.0587
09:51:16|1.0587
09:51:17|1.0584
09:51:18|1.0581
09:51:19|1.0581
09:51:20|1.0592
09:51:21|1.059
09:51:22|1.0585
09:51:24|1.0585
09:51:25|1.0585
09:51:26|1.0585
09:51:27|1.0577
09:51:28|1.0576
09:51:29|1.0576
09:51:30|1.0576
09:51:31|1.0588
09:51:32|1.059
09:51:33|1.059
09:51:34|1.059
09:51:35|1.059
09:51:36|1.0588
09:51:37|1.0588
09:51:38|1.0588
09:51:39|1.0588
09:51:40|1.0588
09:51:41|1.0591
09:51:42|1.0591
09:51:43|1.0591
09:51:45|1.0592
09:51:46|1.0592
09:51:47|1.0597
09:51:48|1.06
09:51:49|1.0606
09:51:51|1.0611
09:51:53|1.0605
09:51:53|1.0603
09:51:55|1.0609
09:51:56|1.0612
09:51:57|1.0618
09:51:59|1.0623
09:51:59|1.0625
09:52:00|1.0622
09:52:01|1.0616
09:52:02|1.0626
09:52:03|1.0632
09:52:04|1.0632
09:52:05|1.0636
09:52:06|1.064
09:52:07|1.0649
09:52:08|1.0647
09:52:09|1.064
09:52:10|1.0632
09:52:11|1.0617
09:52:12|1.0622
09:52:13|1.0613
09:52:14|1.062
09:52:15|1.0618
09:52:16|1.0614
09:52:17|1.0619
09:52:18|1.0625
09:52:19|1.0624
09:52:20|1.0631
09:52:21|1.0631
09:52:22|1.0641
09:52:23|1.0641
09:52:24|1.0649
09:52:25|1.0649
09:52:26|1.0652
09:52:27|1.0641
09:52:28|1.0649
09:52:29|1.0649
09:52:30|1.0635
09:52:31|1.0625
09:52:32|1.0625
09:52:33|1.0641
09:52:34|1.0638
09:52:35|1.0638
09:52:36|1.0638
09:52:37|1.0638
09:52:38|1.0638
09:52:40|1.0637
09:52:41|1.0637
09:52:42|1.0631
09:52:43|1.063
09:52:44|1.063
09:52:44|1.063
09:52:47|1.063
09:52:48|1.063
09:52:49|1.0625
09:52:51|1.0612
09:52:51|1.0606
09:52:52|1.0608
09:52:54|1.0607
09:52:55|1.0607
09:52:56|1.0607
09:52:57|1.0607
09:52:58|1.0607
09:52:59|1.0605
09:52:59|1.0605
09:53:01|1.06
09:53:02|1.0589
09:53:03|1.0596
09:53:05|1.0593
09:53:05|1.0588
09:53:07|1.0592
09:53:07|1.0593
09:53:09|1.0604
09:53:10|1.0607
09:53:11|1.061
09:53:13|1.0615
09:53:13|1.0611
09:53:14|1.061
09:53:15|1.061
09:53:18|1.0618
09:53:18|1.0621
09:53:19|1.0619
09:53:21|1.062
09:53:22|1.062
09:53:23|1.0623
09:53:24|1.0623
09:53:24|1.0623
09:53:25|1.0623
09:53:27|1.0622
09:53:28|1.0622
09:53:29|1.0622
09:53:30|1.0622
09:53:31|1.0628
09:53:32|1.0633
09:53:33|1.064
09:53:34|1.0637
09:53:35|1.0637
09:53:36|1.0631
09:53:38|1.0629
09:53:38|1.0626
09:53:39|1.0632
09:53:40|1.063
09:53:41|1.0632
09:53:42|1.063
09:53:43|1.063
09:53:44|1.0631
09:53:45|1.0631
09:53:47|1.0632
09:53:48|1.0632
09:53:50|1.0632
09:53:50|1.0632
09:53:51|1.0632
09:53:52|1.0638
09:53:54|1.065
09:53:56|1.0649
09:53:57|1.0649
09:53:58|1.0644
09:53:59|1.0643
09:54:00|1.0643
09:54:01|1.0647
09:54:02|1.0647
09:54:03|1.0647
09:54:03|1.065
09:54:05|1.0664
09:54:07|1.0655
09:54:08|1.0658
09:54:09|1.0672
09:54:09|1.0671
09:54:11|1.0671
09:54:11|1.0672
09:54:12|1.0672
09:54:14|1.0675
09:54:14|1.0663
09:54:15|1.0663
09:54:16|1.0669
09:54:17|1.0667
09:54:18|1.0669
09:54:20|1.0672
09:54:20|1.0672
09:54:22|1.0672
09:54:23|1.0668
09:54:23|1.0673
09:54:25|1.0668
09:54:26|1.067
09:54:26|1.0666
09:54:27|1.0662
09:54:29|1.0665
09:54:29|1.0665
09:54:31|1.0661
09:54:31|1.0662
09:54:33|1.0662
09:54:33|1.0662
09:54:34|1.0661
09:54:35|1.0657
09:54:37|1.0655
09:54:38|1.0649
09:54:38|1.0648
09:54:39|1.0646
09:54:41|1.0646
09:54:41|1.0647
09:54:43|1.0654
09:54:43|1.0655
09:54:44|1.0657
09:54:45|1.0655
09:54:47|1.0645
09:54:48|1.0646
09:54:49|1.064
09:54:51|1.0647
09:54:52|1.0644
09:54:54|1.0644
09:54:54|1.0644
09:54:56|1.0641
09:54:57|1.0641
09:54:57|1.064
09:54:58|1.0636
09:55:00|1.0635
09:55:00|1.063
09:55:01|1.0632
09:55:03|1.0632
09:55:04|1.063
09:55:05|1.0633
09:55:05|1.0636
09:55:07|1.0641
09:55:07|1.0626
09:55:09|1.0622
09:55:09|1.0622
09:55:11|1.0621
09:55:12|1.0617
09:55:13|1.0608
09:55:13|1.0609
09:55:15|1.0603
09:55:16|1.061
09:55:18|1.0608
09:55:18|1.0608
09:55:19|1.0614
09:55:20|1.0608
09:55:21|1.0608
09:55:22|1.0608
09:55:23|1.0617
09:55:24|1.0614
09:55:25|1.0614
09:55:26|1.0614
09:55:27|1.0614
09:55:28|1.0612
09:55:29|1.0608
09:55:30|1.0605
09:55:31|1.0602
09:55:33|1.0602
09:55:34|1.0601
09:55:35|1.0604
09:55:36|1.0609
09:55:37|1.0609
09:55:38|1.0606
09:55:39|1.0606
09:55:40|1.0598
09:55:40|1.0593
09:55:42|1.0593
09:55:43|1.0586
09:55:45|1.0587
09:55:45|1.0588
09:55:47|1.0584
09:55:48|1.0584
09:55:49|1.0576
09:55:51|1.0572
09:55:51|1.0574
09:55:53|1.0572
09:55:54|1.0572
09:55:56|1.0579
09:55:56|1.0579
09:55:57|1.0584
09:55:58|1.0585
09:55:59|1.0583
09:56:00|1.0583
09:56:01|1.0583
09:56:02|1.057
09:56:03|1.0563
09:56:04|1.0562
09:56:05|1.0568
09:56:06|1.0568
09:56:07|1.0572
09:56:08|1.0572
09:56:09|1.0572
09:56:10|1.057
09:56:11|1.0565
09:56:12|1.056
09:56:13|1.056
09:56:14|1.0558
09:56:15|1.0558
09:56:16|1.056
09:56:17|1.0571
09:56:18|1.0565
09:56:19|1.0563
09:56:20|1.057
09:56:21|1.057
09:56:22|1.057
09:56:24|1.0569
09:56:25|1.0569
09:56:26|1.0569
09:56:27|1.057
09:56:28|1.057
09:56:29|1.0569
09:56:30|1.0567
09:56:31|1.0569
09:56:32|1.0572
09:56:32|1.058
09:56:33|1.058
09:56:35|1.0583
09:56:36|1.0594
09:56:37|1.0595
09:56:38|1.0595
09:56:38|1.0589
09:56:40|1.0592
09:56:41|1.0592
09:56:42|1.0593
09:56:43|1.0592
09:56:44|1.0592
09:56:45|1.0594
09:56:46|1.0599
09:56:46|1.0599
09:56:47|1.06
09:56:49|1.06
09:56:51|1.06
09:56:52|1.0615
09:56:54|1.0609
09:56:54|1.0617
09:56:56|1.0622
09:56:57|1.0618
09:56:58|1.0618
09:57:00|1.0619
09:57:01|1.0614
09:57:02|1.0614
09:57:03|1.0614
09:57:04|1.0606
09:57:05|1.0613
09:57:05|1.0624
09:57:07|1.0635
09:57:08|1.0635
09:57:09|1.0631
09:57:10|1.0631
09:57:11|1.0631
09:57:12|1.062
09:57:12|1.0623
09:57:14|1.0623
09:57:16|1.0627
09:57:16|1.0623
09:57:17|1.0629
09:57:18|1.0632
09:57:19|1.0632
09:57:20|1.0625
09:57:21|1.0621
09:57:22|1.0621
09:57:23|1.0638
09:57:24|1.0638
09:57:25|1.0638
09:57:26|1.0633
09:57:27|1.0638
09:57:28|1.0639
09:57:29|1.0639
09:57:30|1.064
09:57:31|1.0627
09:57:32|1.0632
09:57:33|1.0637
09:57:34|1.0633
09:57:35|1.0633
09:57:36|1.0633
09:57:37|1.0632
09:57:38|1.0641
09:57:39|1.0642
09:57:40|1.0642
09:57:41|1.0642
09:57:42|1.0649
09:57:43|1.0659
09:57:44|1.0659
09:57:45|1.0665
09:57:46|1.0665
09:57:47|1.0681
09:57:48|1.068
09:57:50|1.0674
09:57:51|1.0664
09:57:53|1.0667
09:57:54|1.0669
09:57:55|1.0675
09:57:57|1.0679
09:57:58|1.068
09:57:59|1.068
09:58:00|1.0685
09:58:01|1.0688
09:58:03|1.0685
09:58:03|1.0692
09:58:04|1.0693
09:58:06|1.0703
09:58:08|1.0717
09:58:08|1.0728
09:58:09|1.0723
09:58:10|1.073
09:58:11|1.0727
09:58:12|1.0728
09:58:13|1.0729
09:58:14|1.073
09:58:15|1.0733
09:58:16|1.0733
09:58:17|1.0724
09:58:18|1.0734
09:58:19|1.0732
09:58:20|1.0727
09:58:21|1.0732
09:58:22|1.0737
09:58:23|1.0744
09:58:24|1.0745
09:58:26|1.075
09:58:27|1.0749
09:58:27|1.0753
09:58:28|1.0763
09:58:30|1.0763
09:58:31|1.0762
09:58:31|1.0768
09:58:33|1.0768
09:58:34|1.0779
09:58:35|1.0779
09:58:36|1.0784
09:58:37|1.0784
09:58:38|1.078
09:58:39|1.0784
09:58:40|1.0778
09:58:41|1.0792
09:58:42|1.0784
09:58:43|1.0784
09:58:44|1.0779
09:58:45|1.0779
09:58:46|1.0778
09:58:46|1.0778
09:58:48|1.0785
09:58:49|1.0778
09:58:50|1.0769
09:58:52|1.075
09:58:53|1.0753
09:58:54|1.0753
09:58:55|1.0755
09:58:57|1.0766
09:58:57|1.0763
09:58:58|1.0764
09:59:00|1.0754
09:59:02|1.0754
09:59:02|1.0748
09:59:03|1.0747
09:59:04|1.0739
09:59:05|1.0739
09:59:06|1.0749
09:59:07|1.0749
09:59:08|1.0745
09:59:09|1.0745
09:59:10|1.0758
09:59:11|1.0758
09:59:12|1.0755
09:59:13|1.0757
09:59:14|1.0758
09:59:15|1.0758
09:59:16|1.0754
09:59:17|1.0745
09:59:18|1.0746
09:59:19|1.0742
09:59:20|1.074
09:59:21|1.0737
09:59:22|1.0734
09:59:23|1.0733
09:59:24|1.0733
09:59:25|1.0736
09:59:26|1.0732
09:59:27|1.0732
09:59:28|1.0741
09:59:29|1.0741
09:59:30|1.074
09:59:31|1.0742
09:59:32|1.0742
09:59:33|1.0733
09:59:34|1.0725
09:59:35|1.0721
09:59:36|1.0726
09:59:37|1.0723
09:59:38|1.0721
09:59:39|1.0713
09:59:40|1.0713
09:59:41|1.0717
09:59:42|1.0717
09:59:43|1.0717
09:59:44|1.0717
09:59:45|1.0721
09:59:46|1.0726
09:59:47|1.0726
09:59:48|1.0726
09:59:49|1.0726
09:59:50|1.0726
09:59:52|1.072
09:59:54|1.0712
09:59:55|1.0714
09:59:56|1.0713
09:59:58|1.0717
09:59:59|1.0731
10:00:01|1.0723
10:00:02|1.0734
10:00:04|1.0723
10:00:05|1.073
10:00:06|1.073
10:00:08|1.0725
10:00:08|1.0721
10:00:09|1.0721
10:00:11|1.0733
10:00:13|1.0731
10:00:13|1.0731
10:00:14|1.0734
10:00:15|1.0734
10:00:16|1.0728
10:00:17|1.0731
10:00:19|1.0738
10:00:20|1.0738
10:00:21|1.0734
10:00:22|1.073
10:00:23|1.0737
10:00:24|1.0737
10:00:25|1.0737
10:00:26|1.0737
10:00:26|1.0737
10:00:28|1.073
10:00:29|1.0727
10:00:30|1.0727
10:00:31|1.0738
10:00:32|1.074
10:00:33|1.0751
10:00:34|1.0755
10:00:35|1.0755
10:00:35|1.0755
10:00:37|1.0764
10:00:38|1.0764
10:00:38|1.0764
10:00:40|1.0762
10:00:41|1.0766
10:00:41|1.0767
10:00:43|1.0766
10:00:44|1.0767
10:00:45|1.0773
10:00:45|1.0789
10:00:46|1.0804
10:00:48|1.0795
10:00:48|1.0787
10:00:50|1.0786
10:00:50|1.0781
10:00:52|1.0781
10:00:54|1.0773
10:00:55|1.0773
10:00:56|1.0773
10:00:58|1.0782
10:00:59|1.077
10:00:59|1.0769
10:01:01|1.0774
10:01:02|1.0774
10:01:04|1.0784
10:01:04|1.0786
10:01:05|1.0783
10:01:06|1.0783
10:01:07|1.0778
10:01:08|1.0784
10:01:09|1.0788
10:01:10|1.0797
10:01:12|1.079
10:01:13|1.0788
10:01:14|1.0788
10:01:16|1.0788
10:01:16|1.0789
10:01:17|1.0785
10:01:18|1.0781
10:01:19|1.0787
10:01:20|1.0791
10:01:21|1.0791
10:01:22|1.0791
10:01:23|1.0791
10:01:24|1.0785
10:01:25|1.0785
10:01:26|1.0783
10:01:27|1.0782
10:01:28|1.078
10:01:29|1.0777
10:01:30|1.0777
10:01:31|1.0784
10:01:32|1.0791
10:01:33|1.0795
10:01:34|1.0804
10:01:36|1.0787
10:01:37|1.0795
10:01:38|1.08
10:01:38|1.0793
10:01:40|1.0801
10:01:41|1.0789
10:01:42|1.0789
10:01:43|1.0799
10:01:44|1.0795
10:01:45|1.0795
10:01:46|1.0781
10:01:46|1.0781
10:01:47|1.0781
10:01:49|1.0782
10:01:50|1.0777
10:01:51|1.0777
10:01:51|1.0772
10:01:52|1.0769
10:01:55|1.0748
10:01:56|1.074
10:01:58|1.0738
10:01:58|1.0742
10:01:59|1.0745
10:02:01|1.0747
10:02:02|1.0739
10:02:03|1.0739
10:02:05|1.0733
10:02:05|1.0733
10:02:07|1.0735
10:02:08|1.073
10:02:09|1.073
10:02:10|1.0732
10:02:11|1.0732
10:02:12|1.0719
10:02:13|1.0722
10:02:13|1.0724
10:02:14|1.0727
10:02:15|1.073
10:02:17|1.0727
10:02:18|1.0717
10:02:18|1.0721
10:02:20|1.0717
10:02:21|1.0717
10:02:21|1.0717
10:02:24|1.0715
10:02:24|1.0703
10:02:25|1.0694
10:02:26|1.0694
10:02:27|1.0701
10:02:28|1.0701
10:02:29|1.0694
10:02:30|1.069
10:02:31|1.0683
10:02:32|1.0682
10:02:33|1.0683
10:02:34|1.0679
10:02:35|1.0679
10:02:36|1.0685
10:02:37|1.0695
10:02:38|1.0709
10:02:39|1.0709
10:02:40|1.0714
10:02:41|1.0717
10:02:42|1.0713
10:02:43|1.0717
10:02:44|1.0703
10:02:46|1.0703
10:02:46|1.0707
10:02:47|1.0707
10:02:48|1.0705
10:02:49|1.0702
10:02:51|1.0697
10:02:51|1.07
10:02:52|1.0706
10:02:53|1.0706
10:02:55|1.071
10:02:57|1.0712
10:02:58|1.0706
10:03:00|1.0708
10:03:01|1.0706
10:03:02|1.0705
10:03:04|1.0708
10:03:04|1.0708
10:03:05|1.07
10:03:06|1.0696
10:03:07|1.0694
10:03:08|1.0695
10:03:09|1.0695
10:03:10|1.07
10:03:11|1.07
10:03:13|1.0704
10:03:13|1.0704
10:03:14|1.0704
10:03:15|1.0696
10:03:16|1.0698
10:03:18|1.0698
10:03:19|1.069
10:03:20|1.0687
10:03:21|1.0684
10:03:22|1.0692
10:03:23|1.0692
10:03:24|1.0692
10:03:25|1.0692
10:03:26|1.0689
10:03:27|1.0689
10:03:28|1.0692
10:03:29|1.0692
10:03:30|1.0692
10:03:31|1.0683
10:03:32|1.0683
10:03:33|1.0683
10:03:34|1.068
10:03:35|1.0674
10:03:36|1.0674
10:03:37|1.0674
10:03:37|1.0673
10:03:39|1.0666
10:03:40|1.0666
10:03:40|1.0666
10:03:42|1.067
10:03:43|1.0666
10:03:44|1.0666
10:03:44|1.0656
10:03:46|1.0659
10:03:47|1.0667
10:03:48|1.0667
10:03:48|1.0667
10:03:50|1.0672
10:03:51|1.0671
10:03:52|1.0671
10:03:53|1.0669
10:03:54|1.0669
10:03:55|1.0669
10:03:57|1.0666
10:03:58|1.0662
10:04:00|1.0665
10:04:01|1.0665
10:04:02|1.0672
10:04:03|1.0673
10:04:04|1.0667
10:04:05|1.0667
10:04:06|1.0667
10:04:07|1.0667
10:04:08|1.0667
10:04:09|1.0662
10:04:10|1.0662
10:04:11|1.0667
10:04:12|1.0671
10:04:13|1.0669
10:04:14|1.0659
10:04:15|1.0665
10:04:16|1.0665
10:04:17|1.0665
10:04:18|1.0661
10:04:19|1.0661
10:04:20|1.0662
10:04:22|1.0662
10:04:22|1.0662
10:04:24|1.0662
10:04:25|1.0667
10:04:26|1.0677
10:04:27|1.0678
10:04:28|1.0678
10:04:29|1.0672
10:04:30|1.0679
10:04:31|1.0678
10:04:32|1.0675
10:04:33|1.0675
10:04:34|1.068
10:04:35|1.068
10:04:36|1.068
10:04:37|1.068
10:04:38|1.0674
10:04:39|1.0679
10:04:40|1.0677
10:04:41|1.0677
10:04:42|1.0682
10:04:43|1.0679
10:04:44|1.0673
10:04:45|1.0669
10:04:46|1.0666
10:04:47|1.0667
10:04:48|1.0667
10:04:49|1.0662
10:04:50|1.0662
10:04:51|1.0662
10:04:52|1.066
10:04:53|1.066
10:04:54|1.0657
10:04:55|1.0657
10:04:56|1.0657
10:04:58|1.0657
10:04:59|1.0667
10:05:00|1.0671
10:05:02|1.0678
10:05:03|1.0668
10:05:04|1.0666
10:05:06|1.0663
10:05:07|1.0663
10:05:07|1.0663
10:05:09|1.066
10:05:09|1.066
10:05:10|1.066
10:05:12|1.0651
10:05:13|1.0651
10:05:14|1.066
10:05:15|1.066
10:05:16|1.0658
10:05:17|1.0656
10:05:18|1.0656
10:05:19|1.0654
10:05:20|1.065
10:05:21|1.065
10:05:22|1.065
10:05:23|1.065
10:05:24|1.065
10:05:25|1.0649
10:05:26|1.0656
10:05:27|1.065
10:05:28|1.0647
10:05:29|1.0649
10:05:30|1.0649
10:05:31|1.0649
10:05:32|1.0652
10:05:33|1.0647
10:05:34|1.065
10:05:35|1.065
10:05:36|1.0644
10:05:37|1.0644
10:05:38|1.0644
10:05:39|1.0644
10:05:40|1.0644
10:05:41|1.0644
10:05:42|1.0649
10:05:44|1.0655
10:05:44|1.0657
10:05:45|1.066
10:05:47|1.066
10:05:47|1.0665
10:05:49|1.066
10:05:50|1.0665
10:05:50|1.0651
10:05:51|1.066
10:05:53|1.0659
10:05:53|1.0662
10:05:54|1.0662
10:05:55|1.0662
10:05:56|1.0662
10:05:59|1.0653
10:06:00|1.0654
10:06:01|1.0654
10:06:03|1.0654
10:06:04|1.0648
10:06:06|1.0643
10:06:06|1.0643
10:06:07|1.0643
10:06:08|1.0639
10:06:09|1.0639
10:06:10|1.0639
10:06:11|1.0639
10:06:12|1.0639
10:06:13|1.0643
10:06:14|1.0645
10:06:15|1.0645
10:06:16|1.0646
10:06:17|1.0646
10:06:18|1.0646
10:06:19|1.0646
10:06:20|1.0653
10:06:21|1.0653
10:06:22|1.0661
10:06:23|1.0661
10:06:24|1.0661
10:06:25|1.0661
10:06:26|1.0658
10:06:28|1.0669
10:06:29|1.0659
10:06:30|1.0658
10:06:31|1.0658
10:06:32|1.0646
10:06:33|1.0645
10:06:34|1.0644
10:06:35|1.0644
10:06:36|1.0644
10:06:37|1.0644
10:06:38|1.0649
10:06:39|1.0654
10:06:40|1.0654
10:06:41|1.0655
10:06:42|1.0654
10:06:43|1.0654
10:06:44|1.0658
10:06:45|1.066
10:06:46|1.066
10:06:47|1.0652
10:06:48|1.0648
10:06:49|1.0648
10:06:50|1.0642
10:06:51|1.0636
10:06:52|1.0636
10:06:53|1.0633
10:06:54|1.064
10:06:55|1.0645
10:06:56|1.0641
10:06:57|1.0641
10:06:58|1.0635
10:07:00|1.0637
10:07:01|1.0638
10:07:02|1.0633
10:07:04|1.0633
10:07:05|1.0633
10:07:06|1.0642
10:07:06|1.0653
10:07:08|1.0653
10:07:09|1.0653
10:07:10|1.0653
10:07:11|1.0653
10:07:12|1.0635
10:07:13|1.0638
10:07:14|1.0637
10:07:15|1.0641
10:07:16|1.0637
10:07:17|1.0633
10:07:18|1.0634
10:07:19|1.0632
10:07:20|1.0632
10:07:21|1.0628
10:07:22|1.0628
10:07:23|1.0628
10:07:24|1.0628
10:07:25|1.0627
10:07:26|1.0627
10:07:27|1.0631
10:07:28|1.0628
10:07:29|1.0628
10:07:30|1.0626
10:07:31|1.0626
10:07:32|1.0626
10:07:33|1.0629
10:07:34|1.0628
10:07:35|1.0627
10:07:36|1.0622
10:07:37|1.0622
10:07:38|1.0622
10:07:39|1.0618
10:07:40|1.0615
10:07:41|1.0611
10:07:42|1.0615
10:07:44|1.0624
10:07:45|1.0624
10:07:45|1.0626
10:07:46|1.0626
10:07:48|1.0626
10:07:49|1.0628
10:07:50|1.0626
10:07:50|1.0627
10:07:51|1.0627
10:07:52|1.0619
10:07:53|1.0621
10:07:54|1.0621
10:07:56|1.0621
10:07:57|1.0619
10:07:58|1.0616
10:08:00|1.0605
10:08:01|1.0595
10:08:03|1.0597
10:08:04|1.0603
10:08:05|1.0603
10:08:06|1.0611
10:08:08|1.0607
10:08:08|1.0607
10:08:10|1.0597
10:08:11|1.0601
10:08:12|1.0609
10:08:13|1.0608
10:08:14|1.0602
10:08:15|1.0606
10:08:16|1.0609
10:08:17|1.0609
10:08:19|1.0609
10:08:19|1.0609
10:08:21|1.0608
10:08:21|1.0608
10:08:22|1.0608
10:08:24|1.0605
10:08:24|1.0609
10:08:26|1.0609
10:08:27|1.0616
10:08:28|1.0621
10:08:29|1.0623
10:08:30|1.0623
10:08:31|1.0617
10:08:32|1.0615
10:08:33|1.0615
10:08:35|1.0613
10:08:35|1.0613
10:08:36|1.0614
10:08:37|1.0614
10:08:38|1.0614
10:08:39|1.0614
10:08:40|1.0614
10:08:41|1.0628
10:08:42|1.0623
10:08:43|1.0623
10:08:44|1.0614
10:08:45|1.0617
10:08:46|1.0621
10:08:47|1.0624
10:08:48|1.0623
10:08:49|1.0623
10:08:50|1.0628
10:08:51|1.0629
10:08:52|1.0629
10:08:53|1.0629
10:08:54|1.0629
10:08:55|1.0629
10:08:56|1.0629
10:08:57|1.0629
10:08:58|1.0628
10:09:00|1.0628
10:09:02|1.0627
10:09:03|1.0628
10:09:04|1.0628
10:09:05|1.0628
10:09:06|1.0618
10:09:07|1.0618
10:09:08|1.0614
10:09:09|1.0614
10:09:10|1.0614
10:09:11|1.0614
10:09:12|1.0621
10:09:13|1.0618
10:09:14|1.0618
10:09:15|1.0623
10:09:16|1.0622
10:09:17|1.0622
10:09:18|1.0622
10:09:18|1.0627
10:09:20|1.0622
10:09:20|1.0629
10:09:22|1.0632
10:09:23|1.0643
10:09:24|1.0643
10:09:25|1.0644
10:09:26|1.0646
10:09:27|1.0639
10:09:28|1.0649
10:09:29|1.0649
10:09:29|1.0642
10:09:31|1.0632
10:09:33|1.0632
10:09:33|1.0641
10:09:34|1.0641
10:09:35|1.0639
10:09:36|1.0638
10:09:37|1.0638
10:09:38|1.0638
10:09:39|1.0638
10:09:40|1.0638
10:09:41|1.0638
10:09:42|1.0639
10:09:43|1.0642
10:09:44|1.0639
10:09:45|1.065
10:09:46|1.0646
10:09:47|1.0641
10:09:48|1.0646
10:09:49|1.0647
10:09:50|1.0654
10:09:51|1.066
10:09:52|1.0668
10:09:54|1.0672
10:09:54|1.0674
10:09:56|1.0671
10:09:57|1.0666
10:09:57|1.0666
10:09:59|1.0663
10:10:00|1.0663
10:10:02|1.0669
10:10:02|1.0669
10:10:03|1.064
10:10:04|1.064
10:10:05|1.0653
10:10:06|1.0654
10:10:07|1.0658
10:10:08|1.0658
10:10:10|1.065
10:10:11|1.0661
10:10:13|1.0667
10:10:13|1.0668
10:10:14|1.0672
10:10:15|1.0669
10:10:16|1.0671
10:10:17|1.0678
10:10:18|1.068
10:10:20|1.0679
10:10:20|1.0675
10:10:21|1.0675
10:10:22|1.0675
10:10:23|1.0675
10:10:24|1.0675
10:10:25|1.0675
10:10:26|1.0675
10:10:27|1.0675
10:10:28|1.0676
10:10:29|1.0676
10:10:30|1.0673
10:10:31|1.0675
10:10:32|1.0675
10:10:33|1.0667
10:10:34|1.0667
10:10:35|1.0667
10:10:36|1.0667
10:10:37|1.0667
10:10:38|1.0667
10:10:39|1.0667
10:10:40|1.0667
10:10:42|1.0667
10:10:43|1.0668
10:10:44|1.0669
10:10:45|1.0671
10:10:46|1.0666
10:10:47|1.066
10:10:48|1.0655
10:10:49|1.0655
10:10:50|1.0654
10:10:51|1.0663
10:10:52|1.0659
10:10:53|1.0661
10:10:54|1.0661
10:10:55|1.0661
10:10:56|1.0661
10:10:57|1.0661
10:10:58|1.0654
10:10:59|1.0661
10:11:00|1.0656
10:11:01|1.0656
10:11:03|1.0662
10:11:03|1.066
10:11:05|1.0666
10:11:06|1.0669
10:11:07|1.0675
10:11:08|1.0684
10:11:09|1.0682
10:11:10|1.0682
10:11:12|1.0676
10:11:13|1.0678
10:11:14|1.0687
10:11:15|1.0688
10:11:16|1.0696
10:11:17|1.0695
10:11:18|1.0695
10:11:19|1.0708
10:11:20|1.0711
10:11:22|1.0707
10:11:23|1.0706
10:11:24|1.0707
10:11:24|1.0707
10:11:26|1.0707
10:11:26|1.0728
10:11:27|1.072
10:11:29|1.0743
10:11:30|1.074
10:11:30|1.0739
10:11:31|1.0742
10:11:32|1.0739
10:11:34|1.0735
10:11:34|1.0731
10:11:36|1.0734
10:11:37|1.0733
10:11:38|1.0724
10:11:39|1.0725
10:11:40|1.0731
10:11:40|1.0734
10:11:42|1.0726
10:11:43|1.0747
10:11:44|1.0749
10:11:45|1.0754
10:11:46|1.0759
10:11:47|1.0756
10:11:48|1.0763
10:11:49|1.0762
10:11:50|1.0765
10:11:51|1.0773
10:11:52|1.0764
10:11:53|1.0765
10:11:54|1.0766
10:11:55|1.077
10:11:56|1.0776
10:11:57|1.0778
10:11:58|1.0768
10:11:59|1.0771
10:12:00|1.0772
10:12:01|1.0786
10:12:02|1.0789
10:12:04|1.0798
10:12:06|1.0809
10:12:07|1.0798
10:12:08|1.0798
10:12:10|1.0801
10:12:10|1.08
10:12:11|1.0803
10:12:12|1.081
10:12:13|1.0829
10:12:14|1.0821
10:12:15|1.0828
10:12:16|1.0836
10:12:17|1.0843
10:12:18|1.0838
10:12:19|1.0821
10:12:20|1.0808
10:12:21|1.081
10:12:22|1.0796
10:12:23|1.0808
10:12:24|1.0806
10:12:25|1.0806
10:12:26|1.0804
10:12:27|1.0804
10:12:28|1.0787
10:12:29|1.0786
10:12:30|1.0783
10:12:31|1.0778
10:12:32|1.0767
10:12:33|1.0775
10:12:34|1.0774
10:12:35|1.0762
10:12:36|1.0755
10:12:37|1.0749
10:12:38|1.0751
10:12:39|1.0767
10:12:40|1.0768
10:12:41|1.0767
10:12:42|1.0765
10:12:43|1.0752
10:12:44|1.0743
10:12:45|1.0751
10:12:46|1.0753
10:12:47|1.0754
10:12:49|1.0769
10:12:49|1.0765
10:12:51|1.0759
10:12:51|1.0762
10:12:53|1.0762
10:12:53|1.0765
10:12:55|1.0759
10:12:56|1.0763
10:12:57|1.0756
10:12:58|1.0756
10:12:59|1.0762
10:13:00|1.0772
10:13:01|1.0779
10:13:02|1.0794
10:13:03|1.0786
10:13:05|1.0795
10:13:06|1.0804
10:13:08|1.0828
10:13:08|1.0825
10:13:09|1.0822
10:13:10|1.0809
10:13:11|1.0809
10:13:12|1.0809
10:13:15|1.0823
10:13:16|1.0812
10:13:17|1.0824
10:13:18|1.0809
10:13:19|1.0809
10:13:21|1.0804
10:13:21|1.0804
10:13:22|1.0821
10:13:23|1.0819
10:13:24|1.081
10:13:25|1.0811
10:13:26|1.0807
10:13:27|1.0806
10:13:29|1.0795
10:13:30|1.0794
10:13:31|1.0791
10:13:32|1.0789
10:13:33|1.0789
10:13:34|1.0804
10:13:34|1.0806
10:13:35|1.0799
10:13:38|1.0809
10:13:38|1.0803
10:13:40|1.0802
10:13:41|1.0799
10:13:41|1.0798
10:13:43|1.0786
10:13:43|1.0782
10:13:45|1.0782
10:13:46|1.0763
10:13:47|1.0764
10:13:48|1.077
10:13:49|1.0765
10:13:50|1.075
10:13:51|1.075
10:13:52|1.0748
10:13:53|1.0747
10:13:54|1.0752
10:13:55|1.0749
10:13:56|1.0749
10:13:57|1.0747
10:13:58|1.0745
10:14:00|1.0763
10:14:00|1.0764
10:14:02|1.0752
10:14:03|1.0747
10:14:03|1.0746
10:14:05|1.0727
10:14:07|1.0735
10:14:08|1.074
10:14:10|1.074
10:14:10|1.074
10:14:11|1.0733
10:14:13|1.0719
10:14:14|1.0709
10:14:15|1.071
10:14:16|1.071
10:14:17|1.0709
10:14:19|1.0723
10:14:20|1.0723
10:14:21|1.0725
10:14:22|1.0714
10:14:23|1.0713
10:14:24|1.0713
10:14:25|1.0713
10:14:25|1.0717
10:14:26|1.072
10:14:28|1.0721
10:14:29|1.0724
10:14:30|1.0716
10:14:31|1.0707
10:14:32|1.0716
10:14:33|1.0718
10:14:34|1.0717
10:14:35|1.0731
10:14:36|1.0732
10:14:37|1.0732
10:14:38|1.0733
10:14:39|1.0733
10:14:40|1.0744
10:14:41|1.0744
10:14:42|1.0741
10:14:43|1.074
10:14:44|1.0743
10:14:45|1.0751
10:14:46|1.0744
10:14:47|1.0756
10:14:48|1.0765
10:14:49|1.0762
10:14:50|1.0761
10:14:51|1.0763
10:14:52|1.0764
10:14:53|1.0764
10:14:54|1.0764
10:14:55|1.0764
10:14:56|1.0777
10:14:57|1.078
10:14:58|1.0785
10:14:59|1.0785
10:15:00|1.0785
10:15:01|1.0766
10:15:02|1.0769
10:15:03|1.076
10:15:04|1.0785
10:15:06|1.079
10:15:06|1.0791
10:15:08|1.0797
10:15:09|1.0804
10:15:10|1.0804
10:15:11|1.0796
10:15:12|1.0796
10:15:13|1.0804
10:15:14|1.0804
10:15:15|1.0797
10:15:16|1.0792
10:15:17|1.0791
10:15:18|1.0791
10:15:19|1.0787
10:15:20|1.0782
10:15:21|1.0774
10:15:22|1.0775
10:15:23|1.0768
10:15:24|1.0773
10:15:25|1.0772
10:15:26|1.0769
10:15:27|1.076
10:15:28|1.076
10:15:29|1.0765
10:15:30|1.0761
10:15:31|1.077
10:15:32|1.0763
10:15:33|1.0758
10:15:34|1.0757
10:15:35|1.0744
10:15:36|1.0744
10:15:37|1.0745
10:15:38|1.0739
10:15:39|1.0745
10:15:40|1.0745
10:15:41|1.0745
10:15:42|1.0732
10:15:43|1.0718
10:15:44|1.0718
10:15:45|1.0719
10:15:46|1.0725
10:15:47|1.0726
10:15:48|1.0725
10:15:49|1.0726
10:15:50|1.0729
10:15:51|1.073
10:15:52|1.072
10:15:53|1.0717
10:15:54|1.0715
10:15:55|1.0721
10:15:56|1.0713
10:15:57|1.0711
10:15:58|1.0703
10:15:59|1.07
10:16:00|1.0692
10:16:01|1.0696
10:16:02|1.0708
10:16:03|1.0708
10:16:04|1.0708
10:16:05|1.0702
10:16:07|1.0708
10:16:08|1.07
10:16:10|1.07
10:16:11|1.0704
10:16:12|1.0704
10:16:13|1.0703
10:16:14|1.0707
10:16:16|1.0714
10:16:17|1.072
10:16:18|1.072
10:16:19|1.0723
10:16:20|1.0725
10:16:21|1.0737
10:16:22|1.0739
10:16:23|1.0736
10:16:24|1.0747
10:16:25|1.0737
10:16:26|1.0738
10:16:27|1.0725
10:16:28|1.0725
10:16:29|1.0728
10:16:30|1.0728
10:16:32|1.0728
10:16:32|1.0726
10:16:34|1.0723
10:16:35|1.0723
10:16:36|1.0723
10:16:37|1.0721
10:16:37|1.0726
10:16:38|1.0726
10:16:40|1.0721
10:16:41|1.072
10:16:42|1.0719
10:16:43|1.0711
10:16:44|1.0707
10:16:45|1.0708
10:16:46|1.0708
10:16:47|1.0704
10:16:48|1.0697
10:16:49|1.0697
10:16:50|1.0704
10:16:51|1.0704
10:16:52|1.0695
10:16:54|1.0694
10:16:54|1.0689
10:16:55|1.0689
10:16:56|1.0689
10:16:57|1.0689
10:16:58|1.0694
10:16:59|1.0696
10:17:00|1.0693
10:17:01|1.0691
10:17:02|1.0691
10:17:03|1.0685
10:17:04|1.0685
10:17:05|1.0683
10:17:08|1.0683
10:17:09|1.0694
10:17:10|1.0698
10:17:11|1.0708
10:17:12|1.0709
10:17:13|1.0716
10:17:14|1.0718
10:17:15|1.0719
10:17:17|1.0723
10:17:19|1.0716
10:17:20|1.0712
10:17:21|1.0716
10:17:22|1.0717
10:17:23|1.0717
10:17:24|1.0706
10:17:25|1.0714
10:17:26|1.0716
10:17:27|1.071
10:17:27|1.0715
10:17:29|1.0716
10:17:30|1.0717
10:17:31|1.0717
10:17:31|1.0717
10:17:33|1.0723
10:17:33|1.0717
10:17:35|1.0724
10:17:36|1.0711
10:17:37|1.0712
10:17:38|1.0712
10:17:39|1.07
10:17:41|1.0702
10:17:41|1.0714
10:17:42|1.0714
10:17:43|1.0716
10:17:44|1.0716
10:17:45|1.0712
10:17:46|1.0709
10:17:47|1.0711
10:17:48|1.0723
10:17:49|1.0728
10:17:50|1.073
10:17:51|1.073
10:17:52|1.0726
10:17:53|1.0729
10:17:54|1.0729
10:17:55|1.0713
10:17:56|1.0712
10:17:57|1.0711
10:17:58|1.0709
10:17:59|1.0709
10:18:00|1.0706
10:18:01|1.0704
10:18:02|1.0704
10:18:03|1.0704
10:18:04|1.0714
10:18:05|1.0714
10:18:06|1.0708
10:18:08|1.071
10:18:10|1.0709
10:18:11|1.0711
10:18:13|1.0712
10:18:13|1.0707
10:18:15|1.07
10:18:16|1.0707
10:18:17|1.0707
10:18:18|1.0707
10:18:19|1.0701
10:18:20|1.0695
10:18:21|1.07
10:18:22|1.0698
10:18:23|1.0701
10:18:24|1.0701
10:18:25|1.0708
10:18:27|1.0698
10:18:27|1.0706
10:18:28|1.0706
10:18:30|1.0707
10:18:31|1.0709
10:18:32|1.0711
10:18:33|1.0708
10:18:33|1.0718
10:18:35|1.0724
10:18:36|1.0731
10:18:37|1.0729
10:18:38|1.0728
10:18:39|1.0723
10:18:39|1.0723
10:18:40|1.0715
10:18:42|1.0715
10:18:43|1.0714
10:18:44|1.0705
10:18:45|1.0706
10:18:45|1.0708
10:18:46|1.0708
10:18:48|1.0712
10:18:49|1.0717
10:18:49|1.0715
10:18:50|1.0714
10:18:51|1.0707
10:18:53|1.0701
10:18:54|1.0702
10:18:55|1.0702
10:18:56|1.0701
10:18:57|1.0703
10:18:58|1.0703
10:18:59|1.0705
10:19:00|1.0703
10:19:01|1.0702
10:19:02|1.0702
10:19:03|1.0702
10:19:04|1.0702
10:19:05|1.0702
10:19:06|1.0713
10:19:07|1.0713
10:19:08|1.0715
10:19:10|1.0715
10:19:11|1.0704
10:19:13|1.0706
10:19:13|1.0706
10:19:15|1.07
10:19:16|1.0698
10:19:16|1.0698
10:19:18|1.0695
10:19:19|1.0689
10:19:21|1.0675
10:19:21|1.0666
10:19:23|1.0672
10:19:24|1.0675
10:19:25|1.0673
10:19:26|1.0675
10:19:27|1.0669
10:19:28|1.0673
10:19:29|1.0673
10:19:30|1.0661
10:19:31|1.0662
10:19:32|1.0662
10:19:33|1.0665
10:19:34|1.0669
10:19:35|1.0665
10:19:37|1.0665
10:19:37|1.0659
10:19:39|1.0656
10:19:40|1.0656
10:19:41|1.0654
10:19:41|1.0654
10:19:42|1.0653
10:19:44|1.0653
10:19:44|1.0656
10:19:46|1.0655
10:19:47|1.0655
10:19:48|1.0648
10:19:48|1.0646
10:19:49|1.0642
10:19:51|1.0641
10:19:52|1.0641
10:19:53|1.0641
10:19:54|1.0653
10:19:55|1.0648
10:19:56|1.0652
10:19:57|1.0652
10:19:58|1.0652
10:19:59|1.064
10:20:00|1.0639
10:20:01|1.0639
10:20:03|1.0646
10:20:03|1.0645
10:20:05|1.0645
10:20:06|1.064
10:20:06|1.064
10:20:07|1.064
10:20:09|1.0635
10:20:11|1.0634
10:20:11|1.0634
10:20:12|1.0647
10:20:14|1.0659
10:20:15|1.0659
10:20:16|1.0658
10:20:17|1.0658
10:20:18|1.0658
10:20:19|1.0647
10:20:21|1.0648
10:20:21|1.0647
10:20:23|1.065
10:20:24|1.065
10:20:25|1.065
10:20:26|1.0654
10:20:27|1.0648
10:20:28|1.065
10:20:29|1.065
10:20:30|1.0671
10:20:31|1.0669
10:20:33|1.0669
10:20:33|1.0662
10:20:34|1.0669
10:20:36|1.067
10:20:37|1.0662
10:20:38|1.0662
10:20:39|1.0657
10:20:40|1.0653
10:20:41|1.0649
10:20:42|1.0653
10:20:43|1.0656
10:20:44|1.0656
10:20:45|1.0656
10:20:46|1.0669
10:20:47|1.0664
10:20:48|1.0664
10:20:49|1.0673
10:20:50|1.0676
10:20:51|1.0674
10:20:52|1.0664
10:20:53|1.0664
10:20:54|1.0656
10:20:55|1.0656
10:20:56|1.0655
10:20:57|1.0659
10:20:58|1.0659
10:20:59|1.0657
10:21:00|1.0659
10:21:01|1.0661
10:21:02|1.0657
10:21:03|1.0653
10:21:04|1.0653
10:21:05|1.0655
10:21:06|1.0643
10:21:07|1.0641
10:21:08|1.0647
10:21:09|1.0647
10:21:10|1.0651
10:21:11|1.0651
10:21:13|1.0635
10:21:14|1.0633
10:21:15|1.0631
10:21:16|1.0632
10:21:17|1.0641
10:21:19|1.063
10:21:20|1.063
10:21:22|1.0621
10:21:22|1.0615
10:21:24|1.0609
10:21:25|1.0619
10:21:26|1.0617
10:21:27|1.0623
10:21:28|1.0623
10:21:29|1.0627
10:21:31|1.0623
10:21:32|1.0627
10:21:33|1.063
10:21:33|1.0632
10:21:35|1.0639
10:21:35|1.0637
10:21:37|1.0634
10:21:38|1.0634
10:21:39|1.063
10:21:41|1.063
10:21:41|1.063
10:21:42|1.063
10:21:43|1.0629
10:21:45|1.0629
10:21:46|1.064
10:21:47|1.0645
10:21:48|1.0647
10:21:48|1.0642
10:21:49|1.0644
10:21:50|1.0636
10:21:51|1.0632
10:21:52|1.0632
10:21:54|1.0634
10:21:55|1.0634
10:21:56|1.0634
10:21:56|1.0639
10:21:57|1.0643
10:21:58|1.0653
10:21:59|1.0654
10:22:01|1.0654
10:22:01|1.0648
10:22:02|1.0641
10:22:03|1.0638
10:22:05|1.0638
10:22:06|1.0638
10:22:07|1.0642
10:22:08|1.0645
10:22:09|1.0645
10:22:09|1.0645
10:22:11|1.0644
10:22:13|1.0645
10:22:14|1.0648
10:22:16|1.0648
10:22:17|1.0651
10:22:18|1.0657
10:22:19|1.0654
10:22:20|1.0648
10:22:22|1.0648
10:22:23|1.0649
10:22:24|1.0649
10:22:26|1.0648
10:22:26|1.0648
10:22:28|1.0642
10:22:29|1.0639
10:22:30|1.0638
10:22:30|1.0638
10:22:32|1.0638
10:22:33|1.064
10:22:34|1.064
10:22:35|1.0637
10:22:37|1.0633
10:22:37|1.0627
10:22:39|1.0618
10:22:40|1.0618
10:22:41|1.0618
10:22:42|1.0618
10:22:42|1.0618
10:22:43|1.0621
10:22:44|1.0628
10:22:46|1.063
10:22:47|1.0634
10:22:48|1.0643
10:22:48|1.0644
10:22:50|1.0645
10:22:50|1.0654
10:22:52|1.0651
10:22:52|1.0648
10:22:54|1.0648
10:22:55|1.0636
10:22:56|1.0639
10:22:56|1.0634
10:22:58|1.063
10:22:58|1.0628
10:23:00|1.0628
10:23:00|1.0627
10:23:02|1.062
10:23:03|1.0627
10:23:04|1.0636
10:23:05|1.0636
10:23:06|1.0628
10:23:07|1.0628
10:23:08|1.0615
10:23:09|1.0615
10:23:10|1.0611
10:23:11|1.0611
10:23:13|1.0598
10:23:13|1.0596
10:23:15|1.06
10:23:16|1.0605
10:23:17|1.0608
10:23:19|1.0608
10:23:20|1.0597
10:23:21|1.0598
10:23:22|1.0598
10:23:23|1.0598
10:23:25|1.0582
10:23:27|1.0583
10:23:27|1.0583
10:23:28|1.0595
10:23:29|1.0603
10:23:31|1.0612
10:23:32|1.0617
10:23:33|1.062
10:23:34|1.0625
10:23:35|1.0625
10:23:36|1.0633
10:23:37|1.0625
10:23:38|1.063
10:23:39|1.0623
10:23:40|1.0623
10:23:41|1.0623
10:23:42|1.0628
10:23:43|1.0629
10:23:44|1.0637
10:23:45|1.0644
10:23:46|1.0641
10:23:48|1.0643
10:23:48|1.0643
10:23:49|1.0643
10:23:50|1.0643
10:23:51|1.0648
10:23:52|1.0649
10:23:53|1.0643
10:23:54|1.0641
10:23:55|1.0635
10:23:56|1.0638
10:23:57|1.0638
10:23:58|1.0639
10:24:00|1.065
10:24:01|1.065
10:24:02|1.0651
10:24:03|1.0651
10:24:04|1.0648
10:24:05|1.0648
10:24:06|1.0646
10:24:07|1.0648
10:24:07|1.0648
10:24:09|1.0659
10:24:10|1.0659
10:24:11|1.0654
10:24:12|1.0643
10:24:13|1.0638
10:24:15|1.0643
10:24:15|1.0646
10:24:16|1.065
10:24:18|1.065
10:24:19|1.0638
10:24:20|1.0635
10:24:21|1.0635
10:24:22|1.064
10:24:23|1.0646
10:24:24|1.0646
10:24:25|1.065
10:24:26|1.0654
10:24:27|1.0654
10:24:28|1.0643
10:24:29|1.0643
10:24:30|1.0643
10:24:30|1.0644
10:24:31|1.0636
10:24:33|1.0633
10:24:34|1.063
10:24:34|1.0625
10:24:36|1.0625
10:24:37|1.0627
10:24:37|1.0631
10:24:39|1.0631
10:24:40|1.0611
10:24:41|1.0606
10:24:42|1.061
10:24:42|1.0605
10:24:44|1.06
10:24:45|1.0592
10:24:46|1.0597
10:24:47|1.0599
10:24:48|1.0599
10:24:49|1.0604
10:24:50|1.0608
10:24:51|1.0603
10:24:52|1.06
10:24:53|1.0597
10:24:54|1.0597
10:24:55|1.0597
10:24:56|1.0589
10:24:58|1.0589
10:24:59|1.0589
10:24:59|1.0585
10:25:00|1.0594
10:25:01|1.0594
10:25:02|1.0579
10:25:04|1.0585
10:25:05|1.0582
10:25:06|1.0578
10:25:07|1.0578
10:25:08|1.0573
10:25:09|1.0569
10:25:10|1.0563
10:25:12|1.056
10:25:13|1.0562
10:25:13|1.0574
10:25:16|1.0579
10:25:16|1.0579
10:25:17|1.0575
10:25:19|1.0567
10:25:20|1.0565
10:25:21|1.0565
10:25:22|1.0565
10:25:23|1.0558
10:25:24|1.0559
10:25:25|1.0554
10:25:27|1.0546
10:25:27|1.055
10:25:28|1.0553
10:25:29|1.0556
10:25:30|1.0557
10:25:31|1.0555
10:25:33|1.0549
10:25:33|1.0549
10:25:34|1.055
10:25:35|1.0547
10:25:37|1.0551
10:25:38|1.0541
10:25:38|1.0538
10:25:40|1.0535
10:25:41|1.0535
10:25:42|1.0535
10:25:43|1.0547
10:25:44|1.0547
10:25:44|1.0552
10:25:46|1.0552
10:25:46|1.0557
10:25:47|1.0556
10:25:49|1.0556
10:25:50|1.0551
10:25:51|1.0551
10:25:51|1.0538
10:25:53|1.0538
10:25:54|1.0538
10:25:55|1.0543
10:25:55|1.0538
10:25:57|1.0538
10:25:58|1.0547
10:25:58|1.0543
10:26:00|1.0544
10:26:00|1.0546
10:26:01|1.0546
10:26:03|1.0546
10:26:05|1.0561
10:26:05|1.0561
10:26:06|1.0557
10:26:07|1.0558
10:26:08|1.0557
10:26:09|1.0564
10:26:10|1.0574
10:26:11|1.0563
10:26:12|1.0557
10:26:14|1.0545
10:26:16|1.0548
10:26:16|1.0548
10:26:18|1.0545
10:26:20|1.0548
10:26:20|1.055
10:26:22|1.056
10:26:24|1.0551
10:26:25|1.0557
10:26:26|1.0557
10:26:27|1.0557
10:26:28|1.0547
10:26:29|1.0553
10:26:30|1.0544
10:26:31|1.0549
10:26:33|1.0541
10:26:34|1.0542
10:26:35|1.0545
10:26:36|1.0545
10:26:37|1.054
10:26:38|1.0534
10:26:39|1.0534
10:26:40|1.0545
10:26:40|1.0536
10:26:42|1.0536
10:26:43|1.0533
10:26:44|1.0534
10:26:44|1.0534
10:26:45|1.0543
10:26:47|1.0542
10:26:48|1.0542
10:26:48|1.0537
10:26:50|1.0551
10:26:50|1.0552
10:26:52|1.0552
10:26:52|1.0552
10:26:53|1.0551
10:26:54|1.0553
10:26:56|1.054
10:26:56|1.054
10:26:57|1.0545
10:26:58|1.0537
10:26:59|1.0533
10:27:00|1.053
10:27:01|1.053
10:27:02|1.0525
10:27:03|1.0525
10:27:05|1.0533
10:27:06|1.0533
10:27:06|1.0533
10:27:07|1.053
10:27:08|1.0526
10:27:10|1.0525
10:27:11|1.0525
10:27:11|1.0525
10:27:13|1.0533
10:27:13|1.0534
10:27:15|1.0544
10:27:17|1.0533
10:27:18|1.0556
10:27:20|1.0556
10:27:21|1.0556
10:27:22|1.0546
10:27:24|1.0552
10:27:25|1.0552
10:27:25|1.0552
10:27:27|1.0552
10:27:28|1.0552
10:27:29|1.0549
10:27:30|1.0549
10:27:31|1.0556
10:27:32|1.0556
10:27:34|1.056
10:27:35|1.0558
10:27:35|1.0559
10:27:37|1.0565
10:27:37|1.0566
10:27:39|1.0573
10:27:39|1.0573
10:27:40|1.0558
10:27:42|1.0558
10:27:43|1.0557
10:27:43|1.0554
10:27:45|1.0554
10:27:46|1.0569
10:27:47|1.0564
10:27:48|1.0564
10:27:49|1.0558
10:27:50|1.0552
10:27:51|1.0553
10:27:52|1.0553
10:27:53|1.0551
10:27:54|1.0551
10:27:55|1.0551
10:27:56|1.0551
10:27:57|1.0554
10:27:58|1.0552
10:27:59|1.0548
10:28:00|1.0548
10:28:01|1.0546
10:28:02|1.0549
10:28:03|1.0552
10:28:04|1.0552
10:28:05|1.0556
10:28:06|1.0556
10:28:07|1.0556
10:28:08|1.0542
10:28:09|1.0542
10:28:10|1.0556
10:28:11|1.0553
10:28:12|1.0558
10:28:13|1.0564
10:28:14|1.056
10:28:15|1.0558
10:28:17|1.0551
10:28:18|1.0551
10:28:19|1.0549
10:28:21|1.0553
10:28:22|1.0554
10:28:24|1.0551
10:28:25|1.0551
10:28:26|1.0551
10:28:27|1.0553
10:28:28|1.0559
10:28:29|1.0556
10:28:30|1.0561
10:28:31|1.0561
10:28:33|1.0557
10:28:34|1.0557
10:28:35|1.0558
10:28:35|1.0558
10:28:36|1.0553
10:28:37|1.0556
10:28:39|1.0557
10:28:40|1.0563
10:28:41|1.0568
10:28:42|1.0568
10:28:43|1.0568
10:28:43|1.0568
10:28:45|1.0562
10:28:46|1.0551
10:28:47|1.0551
10:28:48|1.0547
10:28:49|1.0545
10:28:50|1.0545
10:28:50|1.0551
10:28:52|1.0551
10:28:53|1.0551
10:28:54|1.0547
10:28:55|1.0547
10:28:55|1.0547
10:28:56|1.0542
10:28:57|1.0542
10:28:58|1.0542
10:28:59|1.0536
10:29:00|1.0531
10:29:02|1.0531
10:29:02|1.0531
10:29:03|1.0531
10:29:04|1.0531
10:29:05|1.0531
10:29:06|1.0531
10:29:08|1.0543
10:29:08|1.053
10:29:10|1.053
10:29:11|1.0522
10:29:11|1.0524
10:29:13|1.0524
10:29:14|1.0524
10:29:14|1.0535
10:29:15|1.0546
10:29:17|1.0544
10:29:19|1.0543
10:29:20|1.0538
10:29:21|1.0547
10:29:23|1.0551
10:29:23|1.0551
10:29:24|1.0551
10:29:25|1.0551
10:29:27|1.0545
10:29:28|1.0549
10:29:29|1.0544
10:29:30|1.0544
10:29:31|1.0544
10:29:32|1.0544
10:29:33|1.0544
10:29:34|1.0546
10:29:35|1.0534
10:29:36|1.0534
10:29:37|1.0534
10:29:38|1.0542
10:29:39|1.0542
10:29:40|1.054
10:29:41|1.0531
10:29:43|1.0528
10:29:43|1.0526
10:29:44|1.0526
10:29:46|1.0526
10:29:47|1.0527
10:29:48|1.0527
10:29:49|1.0527
10:29:49|1.0532
10:29:50|1.0536
10:29:51|1.0542
10:29:52|1.054
10:29:53|1.054
10:29:55|1.0541
10:29:55|1.0541
10:29:56|1.0541
10:29:57|1.0541
10:29:58|1.0531
10:30:00|1.0531
10:30:01|1.0531
10:30:01|1.0536
10:30:03|1.053
10:30:04|1.0542
10:30:04|1.0542
10:30:05|1.0536
10:30:07|1.054
10:30:07|1.054
10:30:09|1.0528
10:30:09|1.0528
10:30:11|1.0526
10:30:12|1.0524
10:30:12|1.0523
10:30:14|1.0523
10:30:14|1.0522
10:30:15|1.0522
10:30:16|1.0522
10:30:18|1.0526
10:30:20|1.0529
10:30:21|1.0525
10:30:22|1.0527
10:30:23|1.0533
10:30:24|1.0526
10:30:25|1.0527
10:30:26|1.0527
10:30:27|1.0528
10:30:28|1.0528
10:30:29|1.053
10:30:30|1.053
10:30:31|1.0534
10:30:32|1.0531
10:30:33|1.0533
10:30:34|1.0533
10:30:35|1.0533
10:30:36|1.0529
10:30:37|1.0529
10:30:38|1.0529
10:30:39|1.053
10:30:40|1.053
10:30:41|1.053
10:30:42|1.0525
10:30:43|1.0522
10:30:44|1.0519
10:30:45|1.0515
10:30:46|1.0519
10:30:47|1.052
10:30:48|1.052
10:30:49|1.052
10:30:50|1.0524
10:30:51|1.0524
10:30:52|1.0524
10:30:53|1.0534
10:30:54|1.0531
10:30:55|1.0526
10:30:56|1.0531
10:30:57|1.0529
10:30:58|1.0529
10:30:59|1.0524
10:31:00|1.0524
10:31:01|1.0524
10:31:02|1.0524
10:31:03|1.0518
10:31:04|1.0519
10:31:05|1.0517
10:31:06|1.0517
10:31:07|1.0524
10:31:08|1.0524
10:31:09|1.0524
10:31:10|1.0524
10:31:11|1.053
10:31:12|1.0534
10:31:13|1.0539
10:31:14|1.0529
10:31:15|1.0529
10:31:16|1.0532
10:31:17|1.0539
10:31:19|1.0535
10:31:20|1.0528
10:31:21|1.053
10:31:23|1.0527
10:31:24|1.0527
10:31:24|1.0534
10:31:25|1.0539
10:31:27|1.0544
10:31:28|1.0544
10:31:29|1.0551
10:31:30|1.0546
10:31:31|1.0542
10:31:32|1.0542
10:31:33|1.0543
10:31:34|1.0543
10:31:35|1.0543
10:31:36|1.0551
10:31:37|1.055
10:31:38|1.0555
10:31:39|1.0556
10:31:40|1.0563
10:31:41|1.0563
10:31:42|1.057
10:31:43|1.056
10:31:45|1.0561
10:31:46|1.0561
10:31:46|1.0561
10:31:48|1.0556
10:31:48|1.0554
10:31:50|1.0554
10:31:51|1.056
10:31:52|1.0571
10:31:52|1.0572
10:31:54|1.0572
10:31:55|1.0568
10:31:56|1.0568
10:31:56|1.0565
10:31:57|1.0565
10:31:59|1.056
10:31:59|1.056
10:32:00|1.056
10:32:01|1.056
10:32:03|1.056
10:32:03|1.056
10:32:04|1.0571
10:32:06|1.0567
10:32:06|1.0572
10:32:08|1.0564
10:32:08|1.0564
10:32:09|1.0565
10:32:10|1.0563
10:32:12|1.0557
10:32:13|1.0557
10:32:13|1.0555
10:32:14|1.0553
10:32:15|1.0553
10:32:16|1.0552
10:32:18|1.055
10:32:18|1.055
10:32:20|1.0551
10:32:22|1.0551
10:32:23|1.0551
10:32:24|1.0551
10:32:25|1.0562
10:32:26|1.0562
10:32:27|1.0562
10:32:29|1.0562
10:32:30|1.0562
10:32:31|1.0562
10:32:32|1.056
10:32:33|1.0562
10:32:34|1.0562
10:32:35|1.0556
10:32:35|1.0556
10:32:38|1.0553
10:32:38|1.0554
10:32:39|1.0554
10:32:41|1.056
10:32:41|1.0563
10:32:42|1.0562
10:32:44|1.0554
10:32:45|1.0556
10:32:46|1.0554
10:32:47|1.0548
10:32:47|1.0548
10:32:49|1.0548
10:32:50|1.055
10:32:51|1.0551
10:32:52|1.0553
10:32:53|1.0544
10:32:54|1.0544
10:32:55|1.0549
10:32:55|1.0546
10:32:57|1.0546
10:32:58|1.0543
10:32:59|1.0542
10:33:00|1.0532
10:33:01|1.0535
10:33:02|1.0535
10:33:03|1.0529
10:33:04|1.0529
10:33:05|1.0527
10:33:06|1.0525
10:33:07|1.0527
10:33:08|1.0528
10:33:09|1.0537
10:33:10|1.054
10:33:11|1.0532
10:33:12|1.0535
10:33:13|1.0535
10:33:14|1.0532
10:33:15|1.0535
10:33:15|1.0535
10:33:17|1.0535
10:33:18|1.0535
10:33:18|1.0536
10:33:20|1.0536
10:33:22|1.0539
10:33:22|1.0545
10:33:24|1.055
10:33:26|1.0544
10:33:27|1.0544
10:33:28|1.0544
10:33:29|1.0544
10:33:31|1.0544
10:33:31|1.0545
10:33:32|1.0552
10:33:33|1.0558
10:33:34|1.0558
10:33:35|1.0555
10:33:37|1.0559
10:33:39|1.0559
10:33:39|1.0561
10:33:40|1.0558
10:33:41|1.0558
10:33:42|1.0555
10:33:43|1.0555
10:33:44|1.0555
10:33:45|1.0555
10:33:46|1.055
10:33:47|1.055
10:33:48|1.055
10:33:49|1.055
10:33:50|1.0553
10:33:51|1.0554
10:33:52|1.0544
10:33:53|1.054
10:33:54|1.0541
10:33:55|1.0539
10:33:56|1.0539
10:33:57|1.0539
10:33:59|1.0539
10:33:59|1.0539
10:34:01|1.0539
10:34:02|1.0539
10:34:03|1.0539
10:34:03|1.0536
10:34:05|1.0534
10:34:06|1.0532
10:34:06|1.0529
10:34:07|1.0529
10:34:09|1.0529
10:34:10|1.0529
10:34:11|1.0535
10:34:12|1.0538
10:34:13|1.053
10:34:13|1.0529
10:34:15|1.0526
10:34:16|1.0526
10:34:16|1.0526
10:34:18|1.0526
10:34:19|1.0517
10:34:20|1.0517
10:34:21|1.0515
10:34:23|1.051
10:34:24|1.0512
10:34:25|1.0512
10:34:27|1.0507
10:34:27|1.0502
10:34:28|1.0508
10:34:29|1.0505
10:34:30|1.0501
10:34:31|1.05
10:34:33|1.0503
10:34:35|1.0506
10:34:36|1.0508
10:34:37|1.0503
10:34:38|1.0501
10:34:39|1.0503
10:34:40|1.0501
10:34:41|1.0504
10:34:42|1.0507
10:34:42|1.0508
10:34:44|1.0515
10:34:45|1.0512
10:34:46|1.0511
10:34:48|1.0517
10:34:49|1.0513
10:34:50|1.0511
10:34:51|1.0512
10:34:52|1.0512
10:34:52|1.0514
10:34:54|1.0514
10:34:55|1.0513
10:34:56|1.0513
10:34:57|1.051
10:34:57|1.051
10:34:59|1.051
10:35:00|1.0512
10:35:00|1.0512
10:35:02|1.0512
10:35:03|1.0516
10:35:03|1.0513
10:35:05|1.051
10:35:05|1.051
10:35:06|1.051
10:35:08|1.051
10:35:09|1.051
10:35:10|1.0531
10:35:10|1.0522
10:35:13|1.0538
10:35:13|1.0538
10:35:14|1.0538
10:35:15|1.0535
10:35:16|1.0535
10:35:17|1.0534
10:35:18|1.0534
10:35:19|1.0532
10:35:20|1.0532
10:35:21|1.053
10:35:23|1.053
10:35:25|1.0528
10:35:26|1.052
10:35:27|1.0516
10:35:28|1.0516
10:35:29|1.0516
10:35:30|1.0514
10:35:31|1.0514
10:35:32|1.0514
10:35:34|1.053
10:35:34|1.0536
10:35:36|1.0536
10:35:37|1.0532
10:35:38|1.0532
10:35:39|1.0533
10:35:39|1.0533
10:35:41|1.053
10:35:41|1.053
10:35:43|1.0536
10:35:44|1.054
10:35:45|1.0538
10:35:46|1.0539
10:35:47|1.0536
10:35:48|1.0536
10:35:49|1.0536
10:35:51|1.0536
10:35:51|1.0536
10:35:52|1.0531
10:35:53|1.0531
10:35:54|1.0531
10:35:55|1.0531
10:35:56|1.0528
10:35:57|1.0528
10:35:58|1.0528
10:35:59|1.0528
10:36:00|1.0528
10:36:01|1.0531
10:36:02|1.0544
10:36:04|1.0545
10:36:05|1.0548
10:36:06|1.0549
10:36:07|1.0549
10:36:08|1.0543
10:36:09|1.0544
10:36:10|1.0544
10:36:11|1.0536
10:36:12|1.0541
10:36:13|1.0541
10:36:14|1.0541
10:36:15|1.0545
10:36:16|1.055
10:36:17|1.055
10:36:18|1.0552
10:36:19|1.0552
10:36:20|1.0552
10:36:21|1.0551
10:36:22|1.0551
10:36:23|1.0551
10:36:25|1.0551
10:36:25|1.0551
10:36:27|1.0547
10:36:29|1.0547
10:36:30|1.0542
10:36:31|1.0539
10:36:32|1.0539
10:36:33|1.0542
10:36:35|1.0545
10:36:35|1.0545
10:36:37|1.0538
10:36:38|1.0528
10:36:38|1.0527
10:36:39|1.0527
10:36:41|1.0527
10:36:41|1.0527
10:36:43|1.0528
10:36:44|1.052
10:36:45|1.052
10:36:46|1.052
10:36:47|1.0523
10:36:48|1.0524
10:36:49|1.0521
10:36:50|1.0521
10:36:51|1.0513
10:36:52|1.0507
10:36:54|1.0507
10:36:54|1.0507
10:36:55|1.0507
10:36:57|1.0507
10:36:58|1.0512
10:36:58|1.0502
10:37:00|1.0505
10:37:01|1.0505
10:37:01|1.0505
10:37:03|1.05
10:37:04|1.0503
10:37:05|1.0501
10:37:06|1.05
10:37:07|1.05
10:37:08|1.05
10:37:09|1.0503
10:37:10|1.05
10:37:11|1.05
10:37:12|1.0503
10:37:13|1.0503
10:37:14|1.0507
10:37:15|1.0505
10:37:16|1.0505
10:37:17|1.0507
10:37:18|1.0507
10:37:19|1.0505
10:37:20|1.0505
10:37:21|1.0499
10:37:22|1.0498
10:37:23|1.0493
10:37:24|1.0486
10:37:26|1.0482
10:37:26|1.048
10:37:28|1.0479
10:37:29|1.0478
10:37:30|1.0479
10:37:32|1.0481
10:37:33|1.0481
10:37:34|1.0474
10:37:35|1.0474
10:37:36|1.0471
10:37:37|1.0465
10:37:38|1.0465
10:37:39|1.0462
10:37:40|1.0468
10:37:41|1.0468
10:37:42|1.0463
10:37:43|1.0459
10:37:44|1.0457
10:37:45|1.0457
10:37:46|1.0457
10:37:47|1.0457
10:37:48|1.045
10:37:49|1.045
10:37:50|1.0451
10:37:51|1.0451
10:37:52|1.0451
10:37:53|1.0451
10:37:54|1.0464
10:37:55|1.0458
10:37:56|1.0456
10:37:57|1.0456
10:37:58|1.0447
10:37:59|1.0447
10:38:00|1.0438
10:38:01|1.0451
10:38:03|1.0449
10:38:04|1.0449
10:38:04|1.0455
10:38:06|1.0457
10:38:06|1.0457
10:38:07|1.0459
10:38:09|1.0459
10:38:09|1.0465
10:38:11|1.0467
10:38:12|1.0468
10:38:13|1.0472
10:38:14|1.0472
10:38:14|1.0478
10:38:15|1.0478
10:38:16|1.0478
10:38:17|1.0478
10:38:19|1.0478
10:38:20|1.0475
10:38:20|1.0475
10:38:21|1.0475
10:38:22|1.0475
10:38:23|1.0475
10:38:24|1.0475
10:38:25|1.0475
10:38:27|1.0475
10:38:29|1.0475
10:38:30|1.0475
10:38:30|1.0469
10:38:32|1.0471
10:38:34|1.0475
10:38:35|1.0482
10:38:36|1.0486
10:38:37|1.0488
10:38:39|1.0497
10:38:40|1.05
10:38:41|1.05
10:38:42|1.0505
10:38:43|1.0499
10:38:45|1.0497
10:38:46|1.0502
10:38:47|1.0502
10:38:48|1.0507
10:38:48|1.0507
10:38:49|1.0512
10:38:51|1.0518
10:38:51|1.0521
10:38:53|1.052
10:38:54|1.0522
10:38:55|1.051
10:38:55|1.0512
10:38:56|1.0513
10:38:57|1.0513
10:38:59|1.051
10:39:00|1.051
10:39:01|1.051
10:39:01|1.0505
10:39:03|1.0505
10:39:04|1.0496
10:39:04|1.0493
10:39:05|1.0492
10:39:07|1.0492
10:39:08|1.0492
10:39:08|1.0492
10:39:10|1.0492
10:39:10|1.0492
10:39:12|1.0495
10:39:12|1.0495
10:39:13|1.0493
10:39:15|1.0489
10:39:16|1.049
10:39:17|1.0499
10:39:18|1.0499
10:39:19|1.0499
10:39:20|1.0503
10:39:20|1.051
10:39:21|1.051
10:39:23|1.0513
10:39:24|1.0513
10:39:25|1.0513
10:39:25|1.0509
10:39:27|1.0508
10:39:29|1.0508
10:39:30|1.0508
10:39:31|1.0508
10:39:32|1.0502
10:39:34|1.0503
10:39:34|1.0503
10:39:36|1.0511
10:39:37|1.0516
10:39:38|1.0519
10:39:38|1.0525
10:39:40|1.0536
10:39:40|1.0536
10:39:42|1.0528
10:39:43|1.0529
10:39:44|1.0522
10:39:45|1.052
10:39:46|1.052
10:39:46|1.0513
10:39:48|1.0509
10:39:49|1.0509
10:39:49|1.0518
10:39:51|1.0513
10:39:51|1.0516
10:39:53|1.0519
10:39:53|1.0522
10:39:54|1.0522
10:39:56|1.0526
10:39:56|1.0528
10:39:58|1.053
10:39:59|1.0523
10:40:00|1.0523
10:40:01|1.0534
10:40:02|1.0531
10:40:03|1.052
10:40:03|1.052
10:40:05|1.052
10:40:06|1.052
10:40:07|1.0517
10:40:08|1.0514
10:40:09|1.0514
10:40:09|1.0508
10:40:11|1.0507
10:40:12|1.051
10:40:12|1.0511
10:40:14|1.0511
10:40:15|1.0495
10:40:16|1.0497
10:40:17|1.0496
10:40:18|1.0496
10:40:19|1.0498
10:40:20|1.0494
10:40:21|1.0492
10:40:21|1.0498
10:40:23|1.0494
10:40:24|1.0486
10:40:25|1.0481
10:40:26|1.048
10:40:27|1.0479
10:40:29|1.0479
10:40:30|1.0479
10:40:32|1.048
10:40:33|1.0479
10:40:35|1.0477
10:40:36|1.0472
10:40:37|1.0472
10:40:38|1.0472
10:40:39|1.0468
10:40:41|1.0464
10:40:41|1.0464
10:40:42|1.0461
10:40:43|1.0465
10:40:44|1.0465
10:40:45|1.0476
10:40:46|1.0476
10:40:47|1.0476
10:40:48|1.0477
10:40:50|1.0467
10:40:50|1.0462
10:40:52|1.046
10:40:52|1.0453
10:40:54|1.0447
10:40:54|1.0447
10:40:56|1.0442
10:40:57|1.0437
10:40:58|1.0441
10:40:59|1.0444
10:41:00|1.0447
10:41:00|1.0447
10:41:02|1.0458
10:41:03|1.0458
10:41:04|1.0456
10:41:05|1.0455
10:41:05|1.0454
10:41:07|1.0443
10:41:08|1.044
10:41:09|1.0434
10:41:10|1.0438
10:41:11|1.0437
10:41:12|1.0437
10:41:13|1.0437
10:41:14|1.0448
10:41:15|1.0451
10:41:16|1.0452
10:41:17|1.0452
10:41:18|1.0448
10:41:19|1.0448
10:41:20|1.0448
10:41:21|1.0448
10:41:22|1.0448
10:41:23|1.0448
10:41:24|1.0447
10:41:24|1.0447
10:41:25|1.0447
10:41:27|1.0447
10:41:28|1.046
10:41:30|1.0458
10:41:31|1.0458
10:41:33|1.0458
10:41:34|1.0455
10:41:36|1.0455
10:41:36|1.0455
10:41:38|1.0467
10:41:39|1.0472
10:41:40|1.0472
10:41:41|1.0467
10:41:41|1.0467
10:41:42|1.0468
10:41:45|1.0468
10:41:46|1.047
10:41:47|1.0476
10:41:48|1.0477
10:41:49|1.0483
10:41:49|1.0485
10:41:51|1.0492
10:41:52|1.0496
10:41:53|1.0497
10:41:54|1.0499
10:41:55|1.0502
10:41:55|1.0503
10:41:56|1.0502
10:41:58|1.0502
10:41:58|1.0502
10:42:00|1.0502
10:42:01|1.0502
10:42:01|1.0502
10:42:03|1.0498
10:42:03|1.0498
10:42:05|1.0501
10:42:06|1.0498
10:42:07|1.0498
10:42:08|1.0498
10:42:08|1.0509
10:42:10|1.0512
10:42:11|1.0511
10:42:12|1.0511
10:42:12|1.0511
10:42:14|1.0501
10:42:15|1.0502
10:42:16|1.0503
10:42:17|1.0501
10:42:17|1.0502
10:42:19|1.0502
10:42:19|1.0502
10:42:20|1.0502
10:42:21|1.0502
10:42:22|1.0511
10:42:23|1.0512
10:42:25|1.0512
10:42:25|1.0523
10:42:27|1.0525
10:42:28|1.0523
10:42:29|1.0523
10:42:30|1.0512
10:42:31|1.0512
10:42:33|1.0517
10:42:34|1.0523
10:42:35|1.052
10:42:37|1.0526
10:42:38|1.0529
10:42:38|1.0529
10:42:40|1.0529
10:42:41|1.0537
10:42:42|1.0534
10:42:43|1.0533
10:42:44|1.0541
10:42:46|1.055
10:42:47|1.0554
10:42:47|1.0556
10:42:49|1.0556
10:42:50|1.0556
10:42:51|1.0562
10:42:52|1.0564
10:42:53|1.0556
10:42:54|1.0558
10:42:55|1.054
10:42:56|1.0541
10:42:57|1.0539
10:42:58|1.0535
10:42:59|1.0522
10:43:00|1.0522
10:43:01|1.0522
10:43:02|1.052
10:43:03|1.052
10:43:04|1.0526
10:43:05|1.0528
10:43:06|1.0537
10:43:07|1.0535
10:43:08|1.0536
10:43:09|1.0537
10:43:10|1.0526
10:43:11|1.0524
10:43:12|1.0526
10:43:13|1.0517
10:43:14|1.0527
10:43:15|1.0527
10:43:16|1.0533
10:43:17|1.053
10:43:18|1.053
10:43:19|1.0537
10:43:20|1.0537
10:43:21|1.0525
10:43:22|1.0524
10:43:23|1.0527
10:43:24|1.0527
10:43:25|1.0527
10:43:26|1.0527
10:43:27|1.0524
10:43:28|1.0523
10:43:29|1.0523
10:43:30|1.0523
10:43:32|1.0522
10:43:33|1.0517
10:43:34|1.0518
10:43:36|1.0514
10:43:36|1.0511
10:43:38|1.0511
10:43:39|1.0515
10:43:40|1.0512
10:43:42|1.0511
10:43:43|1.0505
10:43:44|1.0499
10:43:45|1.0499
10:43:46|1.0499
10:43:46|1.0496
10:43:48|1.0496
10:43:49|1.0496
10:43:50|1.0496
10:43:50|1.0483
10:43:51|1.0485
10:43:52|1.049
10:43:53|1.0487
10:43:55|1.0493
10:43:55|1.0496
10:43:56|1.0498
10:43:58|1.05
10:43:59|1.05
10:44:00|1.0501
10:44:01|1.0501
10:44:02|1.05
10:44:03|1.0501
10:44:03|1.0505
10:44:05|1.0505
10:44:06|1.0505
10:44:07|1.0507
10:44:08|1.0507
10:44:09|1.0506
10:44:10|1.0515
10:44:11|1.0515
10:44:12|1.0514
10:44:13|1.0508
10:44:14|1.0508
10:44:15|1.0508
10:44:16|1.0504
10:44:17|1.0504
10:44:18|1.0504
10:44:19|1.0504
10:44:20|1.0504
10:44:21|1.0504
10:44:22|1.0502
10:44:23|1.0502
10:44:25|1.0495
10:44:26|1.0495
10:44:27|1.0495
10:44:28|1.0493
10:44:29|1.0502
10:44:29|1.0502
10:44:31|1.0503
10:44:32|1.0507
10:44:34|1.0507
10:44:35|1.051
10:44:36|1.051
10:44:37|1.0514
10:44:38|1.0513
10:44:40|1.0514
10:44:41|1.0518
10:44:42|1.0518
10:44:44|1.051
10:44:46|1.051
10:44:46|1.051
10:44:47|1.0509
10:44:48|1.0515
10:44:49|1.0515
10:44:50|1.0515
10:44:52|1.0516
10:44:53|1.0516
10:44:54|1.0516
10:44:55|1.0519
10:44:56|1.0518
10:44:57|1.0515
10:44:58|1.0512
10:45:00|1.052
10:45:01|1.052
10:45:01|1.052
10:45:03|1.0508
10:45:03|1.0508
10:45:05|1.0508
10:45:06|1.0508
10:45:07|1.0508
10:45:08|1.0508
10:45:08|1.0504
10:45:10|1.0504
10:45:10|1.0515
10:45:12|1.0516
10:45:13|1.0515
10:45:13|1.0525
10:45:14|1.0524
10:45:15|1.0523
10:45:16|1.0523
10:45:17|1.0533
10:45:18|1.0537
10:45:20|1.0534
10:45:20|1.0534
10:45:21|1.0529
10:45:22|1.0529
10:45:24|1.0529
10:45:25|1.0519
10:45:26|1.0519
10:45:27|1.0515
10:45:27|1.0515
10:45:28|1.0522
10:45:30|1.052
10:45:31|1.0522
10:45:32|1.0519
10:45:33|1.051
10:45:34|1.0509
10:45:36|1.0509
10:45:37|1.0505
10:45:38|1.0505
10:45:39|1.0506
10:45:40|1.05
10:45:42|1.0497
10:45:43|1.0495
10:45:43|1.0491
10:45:44|1.0493
10:45:45|1.0494
10:45:46|1.0495
10:45:47|1.0492
10:45:48|1.0488
10:45:49|1.0488
10:45:51|1.0488
10:45:52|1.0465
10:45:52|1.0465
10:45:53|1.0469
10:45:54|1.0473
10:45:56|1.0472
10:45:56|1.0474
10:45:58|1.0474
10:45:59|1.0468
10:46:00|1.0458
10:46:00|1.0458
10:46:02|1.0463
10:46:02|1.0457
10:46:03|1.0457
10:46:05|1.0464
10:46:06|1.0464
10:46:06|1.0458
10:46:07|1.0456
10:46:09|1.0444
10:46:10|1.0446
10:46:10|1.0446
10:46:12|1.0451
10:46:13|1.0452
10:46:14|1.0456
10:46:15|1.045
10:46:16|1.0439
10:46:17|1.0414
10:46:18|1.0416
10:46:19|1.0431
10:46:20|1.0433
10:46:21|1.0437
10:46:22|1.0441
10:46:23|1.0435
10:46:24|1.0428
10:46:25|1.0428
10:46:26|1.0428
10:46:27|1.0414
10:46:28|1.042
10:46:29|1.0412
10:46:30|1.0415
10:46:31|1.042
10:46:32|1.0411
10:46:33|1.0427
10:46:34|1.043
10:46:35|1.0431
10:46:36|1.0425
10:46:38|1.0425
10:46:38|1.0427
10:46:40|1.0425
10:46:42|1.042
10:46:43|1.0413
10:46:44|1.0413
10:46:46|1.0413
10:46:47|1.0411
10:46:47|1.0419
10:46:48|1.042
10:46:49|1.0427
10:46:51|1.0443
10:46:52|1.0446
10:46:52|1.0443
10:46:54|1.0443
10:46:55|1.0437
10:46:55|1.0437
10:46:57|1.0431
10:46:58|1.0437
10:46:59|1.045
10:47:00|1.0451
10:47:01|1.0454
10:47:01|1.0452
10:47:03|1.045
10:47:04|1.045
10:47:04|1.045
10:47:06|1.0462
10:47:06|1.0461
10:47:08|1.0461
10:47:08|1.0461
10:47:10|1.0465
10:47:10|1.0453
10:47:12|1.0449
10:47:13|1.0451
10:47:13|1.0451
10:47:15|1.0446
10:47:15|1.0451
10:47:16|1.0452
10:47:18|1.0448
10:47:19|1.0448
10:47:19|1.0448
10:47:20|1.0444
10:47:22|1.0447
10:47:23|1.0447
10:47:24|1.0459
10:47:24|1.0457
10:47:26|1.0466
10:47:26|1.0468
10:47:28|1.048
10:47:28|1.048
10:47:30|1.048
10:47:31|1.048
10:47:31|1.0474
10:47:33|1.0474
10:47:34|1.0485
10:47:35|1.0485
10:47:37|1.05
10:47:38|1.0491
10:47:39|1.0497
10:47:40|1.0501
10:47:42|1.0504
10:47:43|1.0507
10:47:44|1.0514
10:47:45|1.0523
10:47:46|1.0529
10:47:47|1.0533
10:47:48|1.0523
10:47:49|1.0535
10:47:50|1.0536
10:47:50|1.0536
10:47:52|1.0535
10:47:53|1.0535
10:47:54|1.0531
10:47:55|1.053
10:47:56|1.053
10:47:57|1.0522
10:47:57|1.0531
10:47:59|1.0531
10:48:00|1.0529
10:48:01|1.0533
10:48:02|1.0531
10:48:03|1.0531
10:48:04|1.0531
10:48:04|1.0522
10:48:06|1.0516
10:48:07|1.051
10:48:08|1.0505
10:48:08|1.0509
10:48:10|1.0511
10:48:11|1.0515
10:48:12|1.0516
10:48:13|1.051
10:48:13|1.0504
10:48:15|1.0501
10:48:16|1.0493
10:48:17|1.0493
10:48:18|1.0495
10:48:19|1.0492
10:48:20|1.0492
10:48:21|1.0492
10:48:22|1.0489
10:48:24|1.0489
10:48:24|1.0483
10:48:25|1.0498
10:48:26|1.0497
10:48:27|1.0496
10:48:28|1.0496
10:48:29|1.0495
10:48:30|1.0501
10:48:31|1.0508
10:48:33|1.0498
10:48:33|1.05
10:48:34|1.05
10:48:35|1.05
10:48:37|1.0491
10:48:39|1.0489
10:48:39|1.0486
10:48:40|1.0482
10:48:41|1.0482
10:48:42|1.0481
10:48:43|1.0481
10:48:45|1.0468
10:48:47|1.0469
10:48:47|1.0483
10:48:48|1.0487
10:48:49|1.0486
10:48:51|1.0488
10:48:52|1.0488
10:48:53|1.0482
10:48:54|1.0478
10:48:55|1.0472
10:48:56|1.0471
10:48:57|1.0471
10:48:58|1.0477
10:48:59|1.0485
10:49:00|1.0485
10:49:01|1.0475
10:49:02|1.0473
10:49:03|1.0473
10:49:04|1.0476
10:49:05|1.0474
10:49:06|1.0474
10:49:07|1.0474
10:49:08|1.0474
10:49:09|1.0463
10:49:10|1.0464
10:49:11|1.047
10:49:12|1.047
10:49:13|1.0471
10:49:15|1.0476
10:49:15|1.0475
10:49:17|1.0478
10:49:17|1.0476
10:49:19|1.0472
10:49:20|1.0472
10:49:21|1.0468
10:49:22|1.0463
10:49:23|1.047
10:49:24|1.047
10:49:25|1.047
10:49:26|1.0465
10:49:27|1.0469
10:49:28|1.0477
10:49:29|1.0482
10:49:30|1.048
10:49:31|1.0477
10:49:32|1.0477
10:49:33|1.0472
10:49:34|1.0465
10:49:35|1.0459
10:49:36|1.0458
10:49:38|1.0458
10:49:40|1.0467
10:49:42|1.0468
10:49:43|1.0476
10:49:45|1.0468
10:49:45|1.0468
10:49:47|1.0471
10:49:49|1.0467
10:49:49|1.0467
10:49:50|1.0467
10:49:51|1.0455
10:49:52|1.0458
10:49:53|1.044
10:49:54|1.0431
10:49:55|1.0432
10:49:56|1.0432
10:49:57|1.0435
10:49:58|1.0436
10:50:00|1.0432
10:50:01|1.0432
10:50:02|1.0432
10:50:02|1.043
10:50:05|1.0438
10:50:05|1.0444
10:50:06|1.0444
10:50:07|1.0451
10:50:08|1.0452
10:50:09|1.0452
10:50:10|1.0447
10:50:11|1.0447
10:50:12|1.0444
10:50:14|1.0446
10:50:15|1.0446
10:50:16|1.0445
10:50:17|1.0445
10:50:18|1.0445
10:50:19|1.0433
10:50:20|1.0439
10:50:21|1.0439
10:50:22|1.0439
10:50:22|1.0439
10:50:24|1.0442
10:50:25|1.0439
10:50:26|1.0439
10:50:27|1.0439
10:50:28|1.0439
10:50:29|1.0439
10:50:30|1.0439
10:50:31|1.0439
10:50:32|1.0439
10:50:33|1.0439
10:50:34|1.0461
10:50:34|1.0458
10:50:36|1.0454
10:50:37|1.0448
10:50:39|1.045
10:50:40|1.0448
10:50:41|1.0459
10:50:43|1.0462
10:50:44|1.0459
10:50:46|1.0459
10:50:46|1.0459
10:50:47|1.0447
10:50:49|1.0448
10:50:51|1.0443
10:50:51|1.0445
10:50:52|1.0445
10:50:53|1.0443
10:50:54|1.0439
10:50:55|1.0439
10:50:56|1.0439
10:50:57|1.0438
10:50:58|1.0439
10:50:59|1.0439
10:51:00|1.0435
10:51:01|1.0432
10:51:02|1.0432
10:51:03|1.044
10:51:04|1.045
10:51:05|1.0455
10:51:06|1.0457
10:51:07|1.0448
10:51:08|1.0448
10:51:09|1.0448
10:51:10|1.045
10:51:11|1.045
10:51:12|1.0459
10:51:13|1.0464
10:51:14|1.0464
10:51:15|1.0459
10:51:16|1.0454
10:51:17|1.0454
10:51:18|1.046
10:51:19|1.0458
10:51:20|1.0468
10:51:21|1.0458
10:51:23|1.045
10:51:23|1.0456
10:51:25|1.0456
10:51:26|1.0461
10:51:26|1.0462
10:51:29|1.0459
10:51:30|1.0459
10:51:31|1.0459
10:51:32|1.0454
10:51:33|1.0453
10:51:34|1.0446
10:51:34|1.0444
10:51:36|1.0438
10:51:37|1.0438
10:51:37|1.0436
10:51:40|1.0437
10:51:41|1.0441
10:51:43|1.0442
10:51:43|1.0436
10:51:44|1.0436
10:51:46|1.0432
10:51:48|1.0424
10:51:49|1.0424
10:51:50|1.0424
10:51:50|1.0418
10:51:52|1.0426
10:51:53|1.0426
10:51:54|1.0423
10:51:55|1.0423
10:51:56|1.0415
10:51:57|1.0409
10:51:58|1.0409
10:51:59|1.0397
10:51:59|1.0397
10:52:01|1.0398
10:52:02|1.0405
10:52:03|1.0419
10:52:04|1.042
10:52:05|1.042
10:52:05|1.0419
10:52:07|1.0414
10:52:07|1.0408
10:52:09|1.0409
10:52:10|1.0417
10:52:11|1.0422
10:52:12|1.0425
10:52:13|1.0409
10:52:13|1.0408
10:52:14|1.0411
10:52:16|1.0407
10:52:16|1.0407
10:52:17|1.0407
10:52:18|1.0407
10:52:19|1.0406
10:52:21|1.0401
10:52:22|1.0396
10:52:22|1.0411
10:52:24|1.0413
10:52:24|1.041
10:52:25|1.0417
10:52:26|1.0417
10:52:27|1.0417
10:52:29|1.0407
10:52:30|1.0413
10:52:30|1.0419
10:52:32|1.042
10:52:32|1.042
10:52:33|1.0427
10:52:35|1.0427
10:52:36|1.0405
10:52:37|1.0408
10:52:39|1.0403
10:52:40|1.041
10:52:42|1.041
10:52:42|1.041
10:52:44|1.0416
10:52:45|1.0416
10:52:46|1.0428
10:52:47|1.0432
10:52:48|1.0432
10:52:49|1.0432
10:52:50|1.0432
10:52:51|1.0432
10:52:52|1.0425
10:52:53|1.0428
10:52:54|1.0429
10:52:55|1.0437
10:52:56|1.0428
10:52:57|1.0429
10:52:58|1.0429
10:53:00|1.0432
10:53:01|1.0432
10:53:01|1.042
10:53:03|1.0418
10:53:03|1.0418
10:53:04|1.0418
10:53:06|1.0427
10:53:06|1.0433
10:53:07|1.044
10:53:09|1.044
10:53:09|1.0439
10:53:10|1.0439
10:53:12|1.0439
10:53:12|1.0426
10:53:13|1.043
10:53:15|1.043
10:53:16|1.044
10:53:17|1.0434
10:53:17|1.0439
10:53:18|1.0438
10:53:19|1.0438
10:53:21|1.0438
10:53:21|1.0438
10:53:22|1.0437
10:53:24|1.0439
10:53:24|1.0439
10:53:26|1.0432
10:53:26|1.0431
10:53:27|1.043
10:53:29|1.0428
10:53:30|1.0428
10:53:30|1.0428
10:53:32|1.0424
10:53:32|1.0424
10:53:34|1.0425
10:53:35|1.0425
10:53:36|1.0422
10:53:36|1.0425
10:53:37|1.0425
10:53:39|1.0425
10:53:40|1.0424
10:53:42|1.0427
10:53:43|1.0427
10:53:44|1.0427
10:53:45|1.0427
10:53:46|1.0427
10:53:47|1.0428
10:53:48|1.0428
10:53:49|1.0428
10:53:51|1.0421
10:53:52|1.042
10:53:52|1.0414
10:53:54|1.0414
10:53:54|1.0415
10:53:56|1.0415
10:53:57|1.0412
10:53:57|1.0412
10:53:59|1.0412
10:54:00|1.0414
10:54:00|1.0414
10:54:02|1.0414
10:54:03|1.0409
10:54:03|1.0409
10:54:05|1.0405
10:54:06|1.041
10:54:07|1.041
10:54:08|1.041
10:54:09|1.0411
10:54:10|1.0421
10:54:11|1.0421
10:54:12|1.0421
10:54:14|1.0422
10:54:15|1.0426
10:54:15|1.0439
10:54:17|1.0439
10:54:17|1.0439
10:54:18|1.043
10:54:20|1.043
10:54:21|1.0427
10:54:22|1.043
10:54:23|1.0433
10:54:24|1.043
10:54:25|1.043
10:54:26|1.043
10:54:27|1.0431
10:54:28|1.0433
10:54:29|1.0434
10:54:31|1.0442
10:54:31|1.0448
10:54:32|1.0459
10:54:33|1.0454
10:54:34|1.0458
10:54:35|1.0458
10:54:36|1.046
10:54:37|1.0479
10:54:38|1.0476
10:54:39|1.0478
10:54:41|1.0472
10:54:43|1.0467
10:54:43|1.0467
10:54:45|1.0466
10:54:47|1.0473
10:54:47|1.0469
10:54:49|1.0474
10:54:50|1.0477
10:54:51|1.0485
10:54:52|1.0485
10:54:52|1.0485
10:54:54|1.0484
10:54:56|1.0488
10:54:56|1.0491
10:54:57|1.0491
10:54:58|1.0491
10:54:59|1.0488
10:55:00|1.0487
10:55:02|1.0485
10:55:03|1.0487
10:55:04|1.0487
10:55:04|1.0486
10:55:06|1.0489
10:55:06|1.0485
10:55:08|1.048
10:55:09|1.0477
10:55:09|1.0477
10:55:10|1.0469
10:55:12|1.0466
10:55:13|1.0466
10:55:14|1.0463
10:55:16|1.0459
10:55:17|1.0458
10:55:18|1.0458
10:55:19|1.0458
10:55:19|1.0457
10:55:21|1.0457
10:55:21|1.0456
10:55:22|1.0458
10:55:23|1.0458
10:55:24|1.0465
10:55:25|1.0465
10:55:26|1.0472
10:55:28|1.0472
10:55:28|1.0474
10:55:30|1.0468
10:55:30|1.0458
10:55:32|1.0455
10:55:33|1.0453
10:55:33|1.0445
10:55:34|1.0454
10:55:36|1.0454
10:55:37|1.0449
10:55:38|1.0457
10:55:39|1.0448
10:55:40|1.0443
10:55:42|1.0445
10:55:43|1.0445
10:55:44|1.0441
10:55:45|1.0438
10:55:47|1.0438
10:55:47|1.0438
10:55:49|1.0438
10:55:50|1.0442
10:55:51|1.0439
10:55:52|1.0439
10:55:52|1.0439
10:55:54|1.0439
10:55:55|1.0439
10:55:56|1.0435
10:55:58|1.0436
10:55:58|1.0436
10:56:00|1.0433
10:56:01|1.043
10:56:02|1.0437
10:56:03|1.0443
10:56:04|1.0444
10:56:05|1.0435
10:56:06|1.0448
10:56:07|1.0448
10:56:08|1.0448
10:56:09|1.0448
10:56:10|1.0442
10:56:11|1.0449
10:56:12|1.0456
10:56:13|1.0456
10:56:14|1.0461
10:56:15|1.0463
10:56:16|1.0467
10:56:17|1.0465
10:56:18|1.0465
10:56:19|1.0476
10:56:20|1.0476
10:56:22|1.0469
10:56:22|1.0468
10:56:23|1.0468
10:56:25|1.0468
10:56:26|1.0463
10:56:27|1.0468
10:56:28|1.0471
10:56:29|1.0471
10:56:30|1.0458
10:56:31|1.0454
10:56:32|1.0449
10:56:33|1.0462
10:56:34|1.0462
10:56:35|1.0464
10:56:36|1.0465
10:56:37|1.0464
10:56:38|1.0458
10:56:39|1.0451
10:56:41|1.045
10:56:42|1.045
10:56:44|1.0458
10:56:45|1.0458
10:56:47|1.0452
10:56:48|1.0443
10:56:49|1.0444
10:56:50|1.0435
10:56:51|1.0433
10:56:52|1.0433
10:56:54|1.0424
10:56:54|1.0428
10:56:56|1.0428
10:56:57|1.0426
10:56:58|1.0425
10:56:59|1.0422
10:57:00|1.0422
10:57:01|1.042
10:57:02|1.0405
10:57:03|1.04
10:57:04|1.04
10:57:05|1.04
10:57:06|1.0396
10:57:07|1.0393
10:57:08|1.0383
10:57:09|1.039
10:57:10|1.039
10:57:11|1.0392
10:57:12|1.0405
10:57:14|1.0401
10:57:14|1.0394
10:57:15|1.0386
10:57:16|1.0387
10:57:18|1.0387
10:57:18|1.0383
10:57:20|1.0378
10:57:20|1.0376
10:57:21|1.0375
10:57:22|1.0386
10:57:24|1.039
10:57:25|1.0393
10:57:25|1.0399
10:57:27|1.0397
10:57:27|1.0396
10:57:30|1.0396
10:57:30|1.0392
10:57:31|1.0387
10:57:32|1.0386
10:57:33|1.0386
10:57:35|1.0386
10:57:35|1.0386
10:57:36|1.0391
10:57:37|1.0391
10:57:38|1.04
10:57:39|1.0405
10:57:40|1.0407
10:57:41|1.0404
10:57:43|1.0394
10:57:45|1.0402
10:57:45|1.0405
10:57:47|1.0396
10:57:49|1.0411
10:57:49|1.0413
10:57:50|1.0416
10:57:51|1.0416
10:57:53|1.0409
10:57:54|1.0409
10:57:55|1.0409
10:57:57|1.0424
10:57:58|1.0428
10:57:58|1.0434
10:57:59|1.0437
10:58:01|1.0435
10:58:02|1.0435
10:58:03|1.0427
10:58:04|1.042
10:58:05|1.0428
10:58:06|1.0438
10:58:07|1.0438
10:58:08|1.0444
10:58:09|1.0444
10:58:10|1.0444
10:58:11|1.0437
10:58:12|1.0427
10:58:13|1.0431
10:58:14|1.042
10:58:15|1.0423
10:58:16|1.0431
10:58:17|1.043
10:58:18|1.0426
10:58:19|1.0426
10:58:20|1.0426
10:58:21|1.0429
10:58:22|1.0433
10:58:23|1.0433
10:58:24|1.0427
10:58:25|1.0422
10:58:26|1.0419
10:58:27|1.0415
10:58:28|1.0419
10:58:30|1.0419
10:58:30|1.0419
10:58:31|1.0419
10:58:32|1.0411
10:58:33|1.0412
10:58:35|1.041
10:58:36|1.0406
10:58:37|1.0405
10:58:38|1.0401
10:58:38|1.0404
10:58:40|1.0396
10:58:41|1.0393
10:58:41|1.0398
10:58:43|1.0395
10:58:45|1.0395
10:58:46|1.0397
10:58:47|1.0387
10:58:48|1.0389
10:58:49|1.0389
10:58:50|1.0393
10:58:51|1.0386
10:58:52|1.0386
10:58:53|1.039
10:58:54|1.0389
10:58:56|1.0392
10:58:57|1.0392
10:58:58|1.0386
10:58:58|1.0383
10:58:59|1.0383
10:59:01|1.0385
10:59:02|1.0385
10:59:03|1.0385
10:59:04|1.0387
10:59:05|1.0387
10:59:06|1.0385
10:59:07|1.0391
10:59:08|1.0392
10:59:09|1.0393
10:59:10|1.0391
10:59:11|1.0391
10:59:12|1.039
10:59:13|1.0386
10:59:14|1.0379
10:59:16|1.0376
10:59:17|1.0375
10:59:18|1.0375
10:59:18|1.0375
10:59:20|1.0371
10:59:21|1.0366
10:59:21|1.0366
10:59:22|1.0368
10:59:24|1.0369
10:59:25|1.0375
10:59:26|1.037
10:59:26|1.0367
10:59:27|1.0363
10:59:30|1.0358
10:59:30|1.0361
10:59:32|1.0363
10:59:32|1.0363
10:59:34|1.0364
10:59:35|1.0364
10:59:36|1.0371
10:59:37|1.0369
10:59:38|1.0364
10:59:38|1.0364
10:59:40|1.0366
10:59:41|1.036
10:59:42|1.036
10:59:42|1.036
10:59:45|1.0363
10:59:46|1.0363
10:59:48|1.0369
10:59:49|1.0369
10:59:51|1.0369
10:59:51|1.0374
10:59:52|1.0374
10:59:53|1.0374
10:59:55|1.0371
10:59:56|1.0365
10:59:57|1.0365
10:59:58|1.0362
11:00:00|1.0363
11:00:00|1.0363
11:00:01|1.036
11:00:02|1.036
11:00:04|1.0362
11:00:05|1.0364
11:00:06|1.0364
11:00:07|1.0362
11:00:08|1.0362
11:00:09|1.0362
11:00:10|1.0362
11:00:11|1.0362
11:00:12|1.0376
11:00:13|1.038
11:00:14|1.0387
11:00:14|1.0382
11:00:16|1.0382
11:00:17|1.0382
11:00:17|1.037
11:00:19|1.0361
11:00:20|1.0361
11:00:22|1.0368
11:00:22|1.0368
11:00:23|1.0368
11:00:24|1.0378
11:00:25|1.038
11:00:26|1.0371
11:00:27|1.0371
11:00:28|1.0365
11:00:29|1.0365
11:00:30|1.0365
11:00:31|1.0376
11:00:32|1.0376
11:00:33|1.0366
11:00:34|1.0365
11:00:36|1.0365
11:00:36|1.0363
11:00:37|1.0357
11:00:38|1.036
11:00:39|1.0361
11:00:41|1.0361
11:00:41|1.0361
11:00:42|1.037
11:00:43|1.0365
11:00:44|1.0355
11:00:46|1.0368
11:00:48|1.0371
11:00:49|1.036
11:00:50|1.036
11:00:50|1.036
11:00:52|1.036
11:00:53|1.036
11:00:54|1.036
11:00:55|1.036
11:00:56|1.036
11:00:57|1.0365
11:00:58|1.0368
11:00:59|1.0369
11:01:00|1.0373
11:01:01|1.0363
11:01:02|1.0353
11:01:03|1.0358
11:01:04|1.0358
11:01:05|1.0358
11:01:06|1.036
11:01:07|1.0361
11:01:09|1.0361
11:01:10|1.0361
11:01:11|1.0359
11:01:12|1.0359
11:01:14|1.036
11:01:14|1.0364
11:01:15|1.0363
11:01:16|1.0356
11:01:17|1.0362
11:01:18|1.0362
11:01:19|1.0362
11:01:20|1.0354
11:01:21|1.0351
11:01:22|1.0343
11:01:23|1.0341
11:01:24|1.0352
11:01:25|1.0344
11:01:26|1.0349
11:01:27|1.0349
11:01:28|1.0342
11:01:29|1.0337
11:01:30|1.0343
11:01:31|1.0343
11:01:32|1.0342
11:01:33|1.0336
11:01:34|1.0337
11:01:35|1.0334
11:01:36|1.0328
11:01:37|1.0328
11:01:38|1.0331
11:01:39|1.0329
11:01:40|1.0329
11:01:41|1.033
11:01:42|1.033
11:01:43|1.0327
11:01:44|1.0328
11:01:46|1.0326
11:01:47|1.0324
11:01:49|1.0321
11:01:49|1.0314
11:01:50|1.0314
11:01:52|1.0315
11:01:53|1.0322
11:01:54|1.0329
11:01:56|1.0324
11:01:58|1.0325
11:01:59|1.0327
11:02:00|1.0335
11:02:01|1.0332
11:02:02|1.0335
11:02:03|1.0335
11:02:04|1.032
11:02:05|1.0323
11:02:06|1.0327
11:02:07|1.0328
11:02:08|1.033
11:02:09|1.0332
11:02:10|1.0328
11:02:11|1.0328
11:02:12|1.0332
11:02:13|1.0327
11:02:14|1.033
11:02:15|1.0341
11:02:16|1.0347
11:02:17|1.0347
11:02:18|1.0347
11:02:19|1.0344
11:02:19|1.0342
11:02:20|1.0335
11:02:22|1.0329
11:02:23|1.0329
11:02:24|1.032
11:02:25|1.0324
11:02:26|1.033
11:02:26|1.033
11:02:28|1.0328
11:02:29|1.0329
11:02:30|1.0329
11:02:31|1.0325
11:02:31|1.0325
11:02:32|1.0325
11:02:34|1.0328
11:02:35|1.0324
11:02:37|1.0325
11:02:37|1.0328
11:02:38|1.0328
11:02:39|1.0331
11:02:40|1.0332
11:02:41|1.0331
11:02:42|1.0319
11:02:43|1.0318
11:02:44|1.0306
11:02:45|1.0303
11:02:46|1.0304
11:02:48|1.0302
11:02:49|1.0307
11:02:51|1.0309
11:02:51|1.0308
11:02:52|1.0308
11:02:53|1.0308
11:02:54|1.0313
11:02:55|1.0313
11:02:56|1.0312
11:02:58|1.0312
11:02:59|1.0315
11:03:00|1.0318
11:03:01|1.0321
11:03:02|1.0329
11:03:02|1.0331
11:03:04|1.0327
11:03:05|1.0323
11:03:06|1.0323
11:03:07|1.0323
11:03:08|1.0327
11:03:09|1.0327
11:03:10|1.0324
11:03:11|1.0324
11:03:11|1.0325
11:03:13|1.0325
11:03:13|1.0324
11:03:15|1.0328
11:03:16|1.0325
11:03:17|1.032
11:03:18|1.0303
11:03:19|1.0311
11:03:20|1.0316
11:03:21|1.031
11:03:21|1.031
11:03:23|1.0317
11:03:24|1.0314
11:03:25|1.0313
11:03:26|1.0313
11:03:27|1.0307
11:03:28|1.0308
11:03:29|1.0308
11:03:29|1.0308
11:03:30|1.0308
11:03:32|1.0319
11:03:33|1.0319
11:03:34|1.0316
11:03:35|1.0316
11:03:36|1.0316
11:03:37|1.0305
11:03:39|1.0294
11:03:39|1.0294
11:03:40|1.0294
11:03:41|1.0294
11:03:42|1.0292
11:03:43|1.0291
11:03:44|1.029
11:03:45|1.0286
11:03:46|1.0286
11:03:47|1.0286
11:03:49|1.0292
11:03:50|1.0296
11:03:51|1.0299
11:03:53|1.0298
11:03:54|1.0291
11:03:55|1.0291
11:03:56|1.0289
11:03:57|1.0289
11:03:59|1.029
11:03:59|1.0295
11:04:00|1.0295
11:04:02|1.0301
11:04:03|1.0301
11:04:04|1.0296
11:04:04|1.03
11:04:07|1.0291
11:04:07|1.0289
11:04:08|1.0285
11:04:09|1.0284
11:04:10|1.0284
11:04:12|1.0297
11:04:13|1.03
11:04:14|1.0312
11:04:15|1.0318
11:04:16|1.0318
11:04:17|1.0316
11:04:18|1.0314
11:04:19|1.0316
11:04:20|1.032
11:04:21|1.0321
11:04:22|1.0321
11:04:23|1.0321
11:04:24|1.0321
11:04:25|1.0321
11:04:26|1.0329
11:04:26|1.0345
11:04:27|1.0342
11:04:28|1.035
11:04:30|1.0333
11:04:31|1.0336
11:04:31|1.0333
11:04:33|1.0329
11:04:34|1.0323
11:04:34|1.0323
11:04:35|1.0331
11:04:37|1.033
11:04:37|1.0331
11:04:38|1.0331
11:04:40|1.0331
11:04:41|1.0333
11:04:41|1.0337
11:04:43|1.033
11:04:43|1.032
11:04:44|1.0317
11:04:46|1.0319
11:04:47|1.0318
11:04:48|1.0315
11:04:49|1.0312
11:04:49|1.0308
11:04:51|1.0308
11:04:52|1.0306
11:04:54|1.0298
11:04:55|1.0298
11:04:56|1.0296
11:04:58|1.0295
11:04:58|1.0292
11:05:00|1.0275
11:05:01|1.0275
11:05:02|1.027
11:05:02|1.0264
11:05:04|1.0263
11:05:04|1.026
11:05:06|1.0266
11:05:07|1.0278
11:05:09|1.0284
11:05:09|1.0283
11:05:10|1.0275
11:05:11|1.0274
11:05:12|1.027
11:05:13|1.0268
11:05:14|1.0268
11:05:15|1.0281
11:05:16|1.0266
11:05:17|1.0266
11:05:18|1.0266
11:05:19|1.0271
11:05:20|1.0266
11:05:21|1.0266
11:05:22|1.0267
11:05:23|1.0267
11:05:24|1.0267
11:05:25|1.0276
11:05:26|1.0275
11:05:27|1.0282
11:05:28|1.0277
11:05:29|1.0277
11:05:30|1.0277
11:05:31|1.0267
11:05:32|1.0254
11:05:33|1.0257
11:05:34|1.0259
11:05:35|1.0264
11:05:36|1.0269
11:05:37|1.0259
11:05:38|1.0262
11:05:39|1.0256
11:05:40|1.0274
11:05:41|1.0268
11:05:42|1.0272
11:05:43|1.0263
11:05:44|1.0252
11:05:45|1.0262
11:05:46|1.0261
11:05:47|1.026
11:05:49|1.026
11:05:50|1.0256
11:05:52|1.0256
11:05:53|1.0255
11:05:54|1.0253
11:05:56|1.0251
11:05:57|1.0251
11:05:59|1.0247
11:05:59|1.0248
11:06:01|1.0246
11:06:02|1.0252
11:06:03|1.0254
11:06:05|1.0259
11:06:05|1.0261
11:06:07|1.0262
11:06:08|1.0262
11:06:08|1.0265
11:06:10|1.0271
11:06:11|1.0274
11:06:11|1.0273
11:06:13|1.0271
11:06:13|1.0282
11:06:15|1.0278
11:06:16|1.0278
11:06:17|1.0278
11:06:17|1.0285
11:06:18|1.0286
11:06:19|1.0283
11:06:20|1.0283
11:06:21|1.0281
11:06:22|1.0281
11:06:23|1.0281
11:06:25|1.0287
11:06:25|1.0287
11:06:27|1.0287
11:06:27|1.0291
11:06:28|1.0277
11:06:30|1.0281
11:06:31|1.0291
11:06:31|1.0288
11:06:32|1.0283
11:06:34|1.0282
11:06:34|1.0276
11:06:35|1.0277
11:06:36|1.0273
11:06:38|1.0273
11:06:38|1.0274
11:06:39|1.0274
11:06:41|1.0283
11:06:41|1.0287
11:06:42|1.0285
11:06:43|1.0291
11:06:44|1.0288
11:06:45|1.0289
11:06:46|1.0289
11:06:47|1.0289
11:06:48|1.0275
11:06:49|1.0271
11:06:51|1.0274
11:06:53|1.0278
11:06:54|1.0278
11:06:56|1.0267
11:06:56|1.0267
11:06:58|1.0263
11:06:58|1.0268
11:07:00|1.0267
11:07:01|1.027
11:07:02|1.027
11:07:03|1.0265
11:07:04|1.026
11:07:05|1.0263
11:07:06|1.0263
11:07:08|1.0263
11:07:09|1.0266
11:07:10|1.0261
11:07:10|1.0268
11:07:12|1.0268
11:07:13|1.0258
11:07:14|1.0258
11:07:14|1.0258
11:07:16|1.0258
11:07:16|1.0266
11:07:17|1.0268
11:07:19|1.0268
11:07:20|1.0262
11:07:21|1.0262
11:07:21|1.0268
11:07:22|1.0272
11:07:23|1.0271
11:07:24|1.0276
11:07:26|1.0277
11:07:27|1.0279
11:07:27|1.028
11:07:29|1.0276
11:07:30|1.0276
11:07:30|1.0284
11:07:32|1.0276
11:07:32|1.0276
11:07:33|1.0276
11:07:35|1.0276
11:07:35|1.0286
11:07:36|1.0285
11:07:37|1.0283
11:07:38|1.0286
11:07:39|1.0286
11:07:41|1.0286
11:07:41|1.0287
11:07:42|1.0287
11:07:44|1.0286
11:07:44|1.0286
11:07:45|1.0295
11:07:46|1.0295
11:07:47|1.03
11:07:48|1.0301
11:07:49|1.0306
11:07:50|1.0306
11:07:52|1.0306
11:07:53|1.0298
11:07:55|1.0298
11:07:56|1.0301
11:07:57|1.03
11:07:58|1.0294
11:07:59|1.0291
11:08:00|1.0289
11:08:01|1.0284
11:08:02|1.0287
11:08:03|1.0286
11:08:04|1.0286
11:08:05|1.0286
11:08:06|1.0286
11:08:07|1.0288
11:08:08|1.0288
11:08:09|1.0282
11:08:10|1.0282
11:08:11|1.0282
11:08:12|1.0282
11:08:13|1.0286
11:08:14|1.0294
11:08:15|1.03
11:08:16|1.03
11:08:17|1.0296
11:08:19|1.0296
11:08:20|1.0302
11:08:21|1.0294
11:08:22|1.0299
11:08:23|1.0307
11:08:24|1.0303
11:08:25|1.0295
11:08:26|1.03
11:08:27|1.03
11:08:28|1.03
11:08:29|1.03
11:08:30|1.03
11:08:31|1.03
11:08:32|1.0293
11:08:33|1.0288
11:08:34|1.0285
11:08:35|1.0283
11:08:36|1.0283
11:08:37|1.0285
11:08:38|1.0296
11:08:39|1.03
11:08:40|1.03
11:08:41|1.0304
11:08:42|1.0304
11:08:43|1.0306
11:08:44|1.0296
11:08:45|1.0296
11:08:46|1.0304
11:08:47|1.0304
11:08:48|1.0301
11:08:49|1.0304
11:08:50|1.0303
11:08:51|1.0303
11:08:52|1.03
11:08:53|1.03
11:08:55|1.03
11:08:56|1.0299
11:08:57|1.0301
11:08:58|1.0301
11:08:59|1.0306
11:09:00|1.0309
11:09:01|1.0309
11:09:02|1.0318
11:09:03|1.0316
11:09:04|1.0316
11:09:05|1.0329
11:09:07|1.0339
11:09:08|1.0352
11:09:08|1.0343
11:09:10|1.0344
11:09:11|1.0344
11:09:12|1.0338
11:09:13|1.0338
11:09:14|1.0335
11:09:15|1.0335
11:09:16|1.0336
11:09:17|1.0336
11:09:18|1.0332
11:09:19|1.0333
11:09:20|1.0338
11:09:21|1.0338
11:09:22|1.0337
11:09:23|1.0337
11:09:24|1.0337
11:09:25|1.0337
11:09:26|1.0339
11:09:27|1.0344
11:09:28|1.0344
11:09:29|1.0344
11:09:30|1.0341
11:09:31|1.0342
11:09:32|1.0341
11:09:33|1.0341
11:09:34|1.0339
11:09:35|1.0339
11:09:36|1.0329
11:09:37|1.0328
11:09:38|1.0331
11:09:39|1.0338
11:09:40|1.0338
11:09:41|1.0341
11:09:42|1.0338
11:09:43|1.0333
11:09:44|1.0343
11:09:45|1.0348
11:09:46|1.0347
11:09:47|1.0342
11:09:48|1.0342
11:09:49|1.0342
11:09:50|1.0342
11:09:51|1.0342
11:09:52|1.0339
11:09:54|1.0331
11:09:55|1.033
11:09:57|1.0333
11:09:58|1.0333
11:10:00|1.0332
11:10:01|1.0331
11:10:02|1.0335
11:10:03|1.033
11:10:05|1.0334
11:10:05|1.0336
11:10:07|1.0338
11:10:08|1.034
11:10:09|1.0349
11:10:10|1.0347
11:10:11|1.0343
11:10:12|1.0343
11:10:13|1.034
11:10:14|1.0334
11:10:15|1.0334
11:10:16|1.0334
11:10:17|1.0333
11:10:18|1.0333
11:10:19|1.0335
11:10:20|1.0337
11:10:21|1.0349
11:10:22|1.0353
11:10:23|1.0353
11:10:24|1.0342
11:10:25|1.0335
11:10:26|1.0335
11:10:27|1.0335
11:10:28|1.0335
11:10:29|1.0335
11:10:31|1.0327
11:10:31|1.0328
11:10:33|1.0328
11:10:34|1.0331
11:10:35|1.0329
11:10:36|1.0332
11:10:37|1.0337
11:10:38|1.0341
11:10:40|1.0331
11:10:40|1.0331
11:10:41|1.0327
11:10:42|1.0327
11:10:43|1.0327
11:10:44|1.0327
11:10:45|1.033
11:10:46|1.0322
11:10:47|1.0323
11:10:48|1.0323
11:10:49|1.0323
11:10:50|1.0323
11:10:51|1.0325
11:10:52|1.0315
11:10:54|1.0312
11:10:54|1.0312
11:10:57|1.0316
11:10:58|1.0322
11:10:59|1.0316
11:11:00|1.0316
11:11:01|1.0316
11:11:03|1.0318
11:11:04|1.0318
11:11:05|1.0319
11:11:06|1.0321
11:11:06|1.032
11:11:08|1.0326
11:11:08|1.0326
11:11:10|1.0337
11:11:11|1.0337
11:11:12|1.0341
11:11:13|1.0341
11:11:14|1.0332
11:11:16|1.0334
11:11:16|1.0337
11:11:17|1.0337
11:11:18|1.0337
11:11:19|1.0331
11:11:20|1.0334
11:11:21|1.0334
11:11:22|1.0334
11:11:23|1.0326
11:11:24|1.0335
11:11:25|1.0335
11:11:26|1.0328
11:11:27|1.0328
11:11:28|1.0326
11:11:29|1.0334
11:11:30|1.0338
11:11:31|1.0335
11:11:32|1.0334
11:11:33|1.0337
11:11:34|1.0337
11:11:35|1.034
11:11:36|1.034
11:11:37|1.0335
11:11:38|1.0331
11:11:39|1.0331
11:11:40|1.0336
11:11:41|1.0349
11:11:42|1.0351
11:11:43|1.0346
11:11:44|1.0351
11:11:45|1.0346
11:11:46|1.0343
11:11:47|1.0344
11:11:48|1.0344
11:11:49|1.0352
11:11:50|1.0349
11:11:51|1.0346
11:11:52|1.0342
11:11:53|1.0342
11:11:55|1.0344
11:11:57|1.0344
11:11:58|1.0351
11:12:00|1.0351
11:12:00|1.0351
11:12:02|1.0348
11:12:03|1.035
11:12:05|1.0346
11:12:05|1.0343
11:12:07|1.0349
11:12:07|1.0349
11:12:09|1.0349
11:12:10|1.0345
11:12:11|1.0345
11:12:12|1.0345
11:12:13|1.0345
11:12:14|1.0346
11:12:15|1.0356
11:12:16|1.0356
11:12:17|1.0356
11:12:18|1.0354
11:12:19|1.0354
11:12:20|1.0355
11:12:21|1.0355
11:12:22|1.0354
11:12:23|1.035
11:12:24|1.0348
11:12:25|1.035
11:12:26|1.035
11:12:27|1.035
11:12:27|1.0348
11:12:28|1.0349
11:12:30|1.035
11:12:31|1.0353
11:12:32|1.0353
11:12:33|1.0353
11:12:34|1.0353
11:12:35|1.0353
11:12:36|1.0354
11:12:37|1.0354
11:12:38|1.0356
11:12:39|1.0356
11:12:40|1.0357
11:12:41|1.0355
11:12:42|1.0365
11:12:43|1.0366
11:12:44|1.0374
11:12:45|1.0378
11:12:46|1.0382
11:12:47|1.0382
11:12:48|1.0382
11:12:49|1.0381
11:12:49|1.0374
11:12:52|1.0375
11:12:52|1.0372
11:12:54|1.0378
11:12:54|1.0378
11:12:56|1.0378
11:12:58|1.0375
11:12:59|1.0375
11:13:00|1.0372
11:13:01|1.0369
11:13:03|1.0369
11:13:04|1.0369
11:13:05|1.0368
11:13:06|1.0368
11:13:07|1.0368
11:13:08|1.0385
11:13:09|1.0389
11:13:10|1.0389
11:13:11|1.0395
11:13:12|1.0399
11:13:13|1.0395
11:13:14|1.0399
11:13:15|1.0404
11:13:16|1.0398
11:13:17|1.0398
11:13:18|1.0397
11:13:19|1.04
11:13:20|1.04
11:13:22|1.0403
11:13:22|1.0403
11:13:23|1.0395
11:13:24|1.0394
11:13:25|1.0394
11:13:26|1.0393
11:13:27|1.0392
11:13:28|1.0389
11:13:30|1.0386
11:13:30|1.0383
11:13:31|1.0379
11:13:32|1.0383
11:13:33|1.0382
11:13:34|1.0383
11:13:35|1.0381
11:13:36|1.0375
11:13:37|1.0369
11:13:38|1.0369
11:13:39|1.0368
11:13:41|1.0372
11:13:41|1.0367
11:13:42|1.0367
11:13:43|1.0359
11:13:44|1.0359
11:13:45|1.0366
11:13:46|1.0366
11:13:47|1.0368
11:13:48|1.0368
11:13:49|1.0368
11:13:51|1.0366
11:13:52|1.0366
11:13:53|1.0366
11:13:53|1.0366
11:13:54|1.0374
11:13:56|1.0366
11:13:58|1.0367
11:13:59|1.0364
11:14:00|1.0369
11:14:01|1.0369
11:14:03|1.0367
11:14:04|1.0378
11:14:06|1.0379
11:14:06|1.0379
11:14:07|1.0384
11:14:09|1.0388
11:14:10|1.0395
11:14:11|1.0395
11:14:12|1.0395
11:14:13|1.0387
11:14:14|1.038
11:14:15|1.0376
11:14:16|1.0376
11:14:17|1.0376
11:14:18|1.0396
11:14:19|1.0393
11:14:20|1.0393
11:14:21|1.0399
11:14:22|1.0383
11:14:23|1.0383
11:14:24|1.0384
11:14:25|1.0384
11:14:25|1.0384
11:14:27|1.039
11:14:28|1.0389
11:14:29|1.0384
11:14:30|1.0384
11:14:32|1.0384
11:14:32|1.0391
11:14:33|1.0388
11:14:34|1.0389
11:14:35|1.0386
11:14:36|1.0384
11:14:37|1.0383
11:14:38|1.0383
11:14:39|1.0391
11:14:40|1.0395
11:14:41|1.0395
11:14:42|1.0395
11:14:43|1.0398
11:14:44|1.0386
11:14:45|1.0386
11:14:46|1.0386
11:14:47|1.0386
11:14:48|1.0387
11:14:49|1.0392
11:14:50|1.0389
11:14:51|1.0389
11:14:52|1.0388
11:14:53|1.0388
11:14:54|1.0387
11:14:55|1.0387
11:14:56|1.0387
11:14:58|1.0387
11:15:00|1.0378
11:15:01|1.0377
11:15:02|1.0374
11:15:03|1.0371
11:15:03|1.0373
11:15:05|1.0373
11:15:06|1.0372
11:15:06|1.0373
11:15:08|1.0367
11:15:10|1.0369
11:15:10|1.0369
11:15:11|1.0379
11:15:12|1.0369
11:15:13|1.0365
11:15:14|1.0365
11:15:15|1.0365
11:15:16|1.0362
11:15:17|1.0359
11:15:18|1.0357
11:15:19|1.0357
11:15:20|1.035
11:15:21|1.0338
11:15:22|1.0338
11:15:23|1.0346
11:15:25|1.035
11:15:26|1.035
11:15:27|1.035
11:15:28|1.0343
11:15:29|1.0341
11:15:30|1.0332
11:15:31|1.0338
11:15:32|1.0335
11:15:33|1.0339
11:15:34|1.0345
11:15:35|1.0336
11:15:36|1.0336
11:15:37|1.0346
11:15:38|1.0346
11:15:39|1.0348
11:15:40|1.0348
11:15:41|1.0348
11:15:42|1.0336
11:15:42|1.0337
11:15:43|1.0336
11:15:45|1.0335
11:15:46|1.0335
11:15:46|1.0336
11:15:47|1.0342
11:15:48|1.0342
11:15:50|1.0351
11:15:51|1.0353
11:15:51|1.0354
11:15:53|1.0344
11:15:54|1.0344
11:15:54|1.0343
11:15:56|1.034
11:15:57|1.0337
11:15:59|1.0331
11:16:00|1.0335
11:16:01|1.0337
11:16:02|1.0337
11:16:02|1.0331
11:16:04|1.0325
11:16:05|1.0324
11:16:06|1.0324
11:16:07|1.032
11:16:08|1.032
11:16:08|1.032
11:16:10|1.032
11:16:11|1.032
11:16:13|1.0311
11:16:13|1.0312
11:16:14|1.0312
11:16:15|1.0313
11:16:16|1.0313
11:16:17|1.0315
11:16:18|1.0315
11:16:19|1.0315
11:16:20|1.0318
11:16:21|1.0317
11:16:22|1.0317
11:16:23|1.0317
11:16:24|1.0315
11:16:25|1.0315
11:16:26|1.0315
11:16:27|1.0309
11:16:28|1.0309
11:16:29|1.0311
11:16:30|1.0311
11:16:31|1.0308
11:16:32|1.0308
11:16:33|1.0316
11:16:34|1.0318
11:16:35|1.0318
11:16:36|1.0307
11:16:37|1.0306
11:16:39|1.0306
11:16:39|1.0305
11:16:40|1.0301
11:16:41|1.0295
11:16:42|1.0295
11:16:43|1.0295
11:16:44|1.0296
11:16:45|1.0296
11:16:46|1.0296
11:16:47|1.0292
11:16:48|1.0292
11:16:49|1.0291
11:16:50|1.0291
11:16:51|1.0284
11:16:52|1.0284
11:16:53|1.0283
11:16:54|1.0291
11:16:56|1.0289
11:16:56|1.0294
11:16:57|1.0295
11:16:59|1.0295
11:17:01|1.0295
11:17:02|1.0295
11:17:03|1.0295
11:17:05|1.0291
11:17:06|1.0285
11:17:07|1.0283
11:17:08|1.0285
11:17:10|1.0289
11:17:10|1.0288
11:17:11|1.0288
11:17:13|1.0288
11:17:14|1.0288
11:17:15|1.0291
11:17:16|1.0291
11:17:17|1.0292
11:17:19|1.0295
11:17:19|1.0295
11:17:21|1.0302
11:17:22|1.0301
11:17:23|1.0297
11:17:23|1.0305
11:17:25|1.0306
11:17:26|1.0306
11:17:27|1.0305
11:17:27|1.0303
11:17:29|1.0303
11:17:30|1.031
11:17:31|1.0309
11:17:32|1.0311
11:17:33|1.0311
11:17:34|1.0311
11:17:34|1.0311
11:17:35|1.0311
11:17:37|1.0305
11:17:38|1.0299
11:17:39|1.0299
11:17:40|1.03
11:17:40|1.03
11:17:42|1.03
11:17:43|1.03
11:17:44|1.0303
11:17:45|1.0301
11:17:46|1.0301
11:17:46|1.0302
11:17:47|1.0299
11:17:49|1.0307
11:17:49|1.0307
11:17:50|1.0291
11:17:52|1.0289
11:17:52|1.0289
11:17:54|1.029
11:17:54|1.0291
11:17:55|1.03
11:17:56|1.0299
11:17:58|1.0309
11:17:58|1.0305
11:18:00|1.0306
11:18:02|1.0299
11:18:02|1.0299
11:18:04|1.0299
11:18:05|1.0299
11:18:06|1.0299
11:18:07|1.0305
11:18:08|1.0305
11:18:10|1.0311
11:18:11|1.0315
11:18:12|1.0317
11:18:13|1.0323
11:18:14|1.0324
11:18:15|1.0319
11:18:16|1.0332
11:18:17|1.0328
11:18:18|1.0338
11:18:19|1.0338
11:18:20|1.0334
11:18:21|1.0329
11:18:22|1.0333
11:18:23|1.0323
11:18:24|1.0323
11:18:25|1.0323
11:18:26|1.0323
11:18:27|1.0326
11:18:28|1.0333
11:18:29|1.0337
11:18:30|1.033
11:18:31|1.033
11:18:32|1.0341
11:18:33|1.0346
11:18:34|1.035
11:18:35|1.0351
11:18:36|1.0351
11:18:37|1.0354
11:18:38|1.0359
11:18:39|1.0359
11:18:40|1.0357
11:18:41|1.0353
11:18:42|1.0353
11:18:43|1.0353
11:18:44|1.0347
11:18:45|1.0347
11:18:46|1.0349
11:18:47|1.0344
11:18:48|1.0348
11:18:49|1.0348
11:18:50|1.0348
11:18:51|1.0346
11:18:52|1.0344
11:18:53|1.0339
11:18:54|1.0339
11:18:55|1.0338
11:18:56|1.0338
11:18:57|1.0338
11:18:58|1.0333
11:18:59|1.0334
11:19:00|1.0334
11:19:02|1.0331
11:19:03|1.0331
11:19:04|1.034
11:19:05|1.0338
11:19:06|1.0338
11:19:07|1.0338
11:19:08|1.0338
11:19:09|1.0324
11:19:10|1.0312
11:19:11|1.0307
11:19:12|1.0312
11:19:13|1.0312
11:19:14|1.0307
11:19:15|1.0309
11:19:16|1.032
11:19:17|1.032
11:19:18|1.0317
11:19:19|1.0329
11:19:20|1.0326
11:19:21|1.0326
11:19:22|1.0326
11:19:23|1.0317
11:19:24|1.0325
11:19:25|1.033
11:19:26|1.0329
11:19:27|1.0332
11:19:28|1.0332
11:19:29|1.0337
11:19:30|1.0333
11:19:31|1.0329
11:19:32|1.0325
11:19:33|1.0327
11:19:34|1.0329
11:19:35|1.0318
11:19:37|1.0319
11:19:38|1.0329
11:19:38|1.0326
11:19:39|1.0329
11:19:40|1.0333
11:19:42|1.0335
11:19:42|1.0336
11:19:43|1.0334
11:19:45|1.0342
11:19:46|1.0342
11:19:46|1.0342
11:19:48|1.0328
11:19:49|1.0328
11:19:50|1.0321
11:19:51|1.0324
11:19:52|1.0321
11:19:53|1.0321
11:19:54|1.0322
11:19:55|1.0318
11:19:56|1.0322
11:19:57|1.033
11:19:58|1.0332
11:19:59|1.0335
11:20:00|1.0336
11:20:01|1.0336
11:20:03|1.0329
11:20:05|1.0329
11:20:06|1.0334
11:20:08|1.0339
11:20:08|1.0336
11:20:09|1.0336
11:20:10|1.0345
11:20:11|1.0354
11:20:12|1.0354
11:20:13|1.0357
11:20:14|1.0357
11:20:15|1.0347
11:20:16|1.0348
11:20:17|1.0341
11:20:18|1.0334
11:20:19|1.0329
11:20:20|1.0324
11:20:21|1.0323
11:20:22|1.0317
11:20:23|1.0314
11:20:24|1.0315
11:20:25|1.0308
11:20:26|1.0308
11:20:27|1.0305
11:20:28|1.0305
11:20:29|1.0311
11:20:30|1.0317
11:20:31|1.0317
11:20:32|1.0316
11:20:33|1.0308
11:20:34|1.0299
11:20:35|1.0292
11:20:36|1.0289
11:20:37|1.0287
11:20:38|1.0286
11:20:39|1.0285
11:20:40|1.0286
11:20:41|1.0286
11:20:42|1.0286
11:20:43|1.0294
11:20:44|1.0302
11:20:45|1.0305
11:20:46|1.0303
11:20:47|1.0303
11:20:48|1.0295
11:20:49|1.0288
11:20:50|1.0286
11:20:51|1.0284
11:20:52|1.0285
11:20:53|1.0285
11:20:54|1.0299
11:20:55|1.0296
11:20:56|1.0296
11:20:57|1.0289
11:20:58|1.0286
11:20:59|1.0283
11:21:00|1.0284
11:21:01|1.0286
11:21:03|1.0296
11:21:03|1.03
11:21:06|1.0303
11:21:06|1.0303
11:21:07|1.0303
11:21:08|1.0299
11:21:09|1.0299
11:21:10|1.0299
11:21:12|1.0292
11:21:13|1.0292
11:21:14|1.0292
11:21:15|1.0301
11:21:16|1.0301
11:21:17|1.0296
11:21:18|1.0296
11:21:19|1.0296
11:21:20|1.0296
11:21:21|1.0296
11:21:22|1.0296
11:21:23|1.0302
11:21:23|1.0301
11:21:25|1.0302
11:21:26|1.0307
11:21:27|1.0307
11:21:28|1.0306
11:21:29|1.0305
11:21:30|1.0305
11:21:31|1.0305
11:21:31|1.0305
11:21:32|1.0305
11:21:34|1.0305
11:21:35|1.0311
11:21:35|1.0312
11:21:37|1.0317
11:21:38|1.0317
11:21:39|1.033
11:21:40|1.0325
11:21:41|1.0325
11:21:41|1.033
11:21:43|1.033
11:21:44|1.0323
11:21:45|1.0317
11:21:46|1.0312
11:21:47|1.031
11:21:47|1.0311
11:21:49|1.0306
11:21:50|1.0306
11:21:50|1.0306
11:21:52|1.0311
11:21:52|1.0305
11:21:54|1.0306
11:21:55|1.0297
11:21:56|1.0304
11:21:57|1.0304
11:21:58|1.0305
11:21:59|1.0306
11:22:00|1.0306
11:22:01|1.0302
11:22:01|1.0303
11:22:02|1.0303
11:22:05|1.0302
11:22:06|1.0302
11:22:07|1.0296
11:22:08|1.0296
11:22:10|1.0297
11:22:11|1.0296
11:22:12|1.0296
11:22:14|1.0296
11:22:15|1.0287
11:22:16|1.0287
11:22:17|1.0287
11:22:18|1.0287
11:22:19|1.0295
11:22:20|1.0292
11:22:21|1.0292
11:22:22|1.0284
11:22:23|1.0284
11:22:24|1.0284
11:22:25|1.0284
11:22:26|1.0294
11:22:27|1.0294
11:22:28|1.031
11:22:29|1.0308
11:22:30|1.0306
11:22:31|1.0306
11:22:32|1.0299
11:22:33|1.0293
11:22:34|1.0293
11:22:35|1.0296
11:22:36|1.0291
11:22:37|1.0291
11:22:38|1.0297
11:22:39|1.0301
11:22:40|1.0295
11:22:41|1.0297
11:22:42|1.0303
11:22:43|1.0305
11:22:44|1.0305
11:22:45|1.0307
11:22:46|1.031
11:22:47|1.0313
11:22:48|1.032
11:22:49|1.032
11:22:50|1.0325
11:22:51|1.0325
11:22:52|1.0321
11:22:53|1.0321
11:22:54|1.0322
11:22:55|1.0336
11:22:56|1.0335
11:22:57|1.0335
11:22:58|1.0335
11:22:59|1.0337
11:23:00|1.0337
11:23:01|1.0347
11:23:02|1.0356
11:23:03|1.035
11:23:05|1.0355
11:23:06|1.0353
11:23:08|1.0346
11:23:08|1.0344
11:23:09|1.0339
11:23:10|1.0335
11:23:11|1.0326
11:23:12|1.0327
11:23:14|1.0328
11:23:14|1.0325
11:23:15|1.0323
11:23:16|1.0315
11:23:17|1.0312
11:23:19|1.0312
11:23:20|1.0295
11:23:21|1.0293
11:23:22|1.0293
11:23:23|1.0293
11:23:24|1.0288
11:23:25|1.0288
11:23:26|1.0281
11:23:27|1.0284
11:23:29|1.0275
11:23:29|1.0278
11:23:31|1.0277
11:23:31|1.0274
11:23:32|1.0271
11:23:34|1.0277
11:23:35|1.0276
11:23:36|1.0274
11:23:37|1.0274
11:23:38|1.0271
11:23:39|1.026
11:23:40|1.0261
11:23:41|1.0257
11:23:42|1.0254
11:23:43|1.0254
11:23:44|1.0254
11:23:45|1.025
11:23:46|1.0255
11:23:47|1.0255
11:23:48|1.0255
11:23:49|1.0251
11:23:50|1.0253
11:23:51|1.0256
11:23:52|1.0258
11:23:53|1.0264
11:23:54|1.0264
11:23:55|1.0261
11:23:56|1.0255
11:23:57|1.0249
11:23:58|1.0243
11:23:59|1.0243
11:24:00|1.0239
11:24:01|1.0244
11:24:02|1.0243
11:24:03|1.0242
11:24:04|1.0239
11:24:05|1.0243
11:24:06|1.0243
11:24:07|1.0235
11:24:09|1.0242
11:24:10|1.0245
11:24:11|1.0246
11:24:12|1.0246
11:24:14|1.0241
11:24:15|1.0241
11:24:16|1.0235
11:24:16|1.0235
11:24:18|1.0239
11:24:19|1.0245
11:24:20|1.0245
11:24:21|1.025
11:24:22|1.0245
11:24:24|1.0256
11:24:25|1.0259
11:24:26|1.0257
11:24:26|1.026
11:24:27|1.0264
11:24:28|1.0263
11:24:30|1.027
11:24:30|1.0274
11:24:32|1.0275
11:24:32|1.0275
11:24:34|1.0275
11:24:35|1.0264
11:24:35|1.0265
11:24:36|1.0265
11:24:38|1.0256
11:24:39|1.0249
11:24:39|1.0251
11:24:40|1.0248
11:24:42|1.0248
11:24:42|1.026
11:24:44|1.026
11:24:44|1.0264
11:24:45|1.0263
11:24:47|1.0263
11:24:47|1.0263
11:24:49|1.0254
11:24:49|1.0253
11:24:50|1.0253
11:24:51|1.0256
11:24:52|1.0266
11:24:53|1.0269
11:24:55|1.0269
11:24:56|1.0265
11:24:57|1.0265
11:24:58|1.025
11:24:58|1.0256
11:25:00|1.025
11:25:00|1.025
11:25:02|1.025
11:25:02|1.0258
11:25:03|1.026
11:25:04|1.0257
11:25:05|1.0254
11:25:06|1.0255
11:25:08|1.0255
11:25:10|1.0247
11:25:11|1.0247
11:25:12|1.024
11:25:12|1.024
11:25:14|1.0239
11:25:15|1.0235
11:25:16|1.0233
11:25:17|1.0233
11:25:18|1.0237
11:25:19|1.0238
11:25:20|1.0239
11:25:21|1.0243
11:25:22|1.0243
11:25:24|1.0234
11:25:25|1.0234
11:25:25|1.0232
11:25:27|1.0227
11:25:28|1.0227
11:25:29|1.0226
11:25:30|1.0223
11:25:31|1.0219
11:25:31|1.0216
11:25:33|1.022
11:25:33|1.022
11:25:35|1.022
11:25:35|1.0213
11:25:36|1.0212
11:25:38|1.0215
11:25:39|1.0218
11:25:39|1.0225
11:25:41|1.023
11:25:41|1.0234
11:25:42|1.0234
11:25:44|1.0234
11:25:44|1.0234
11:25:46|1.0233
11:25:46|1.0234
11:25:47|1.0234
11:25:49|1.0234
11:25:49|1.0235
11:25:50|1.0239
11:25:51|1.0242
11:25:53|1.0242
11:25:54|1.0237
11:25:54|1.0233
11:25:55|1.0233
11:25:56|1.0233
11:25:58|1.0233
11:25:59|1.0233
11:26:00|1.0233
11:26:01|1.0225
11:26:01|1.023
11:26:02|1.0232
11:26:04|1.0228
11:26:05|1.0231
11:26:05|1.0231
11:26:06|1.0231
11:26:08|1.0225
11:26:10|1.0225
11:26:11|1.0236
11:26:13|1.0236
11:26:13|1.0225
11:26:14|1.0224
11:26:15|1.0223
11:26:16|1.0219
11:26:17|1.0215
11:26:18|1.021
11:26:19|1.0211
11:26:20|1.0213
11:26:21|1.0222
11:26:22|1.0222
11:26:23|1.0216
11:26:25|1.0216
11:26:26|1.0216
11:26:27|1.0214
11:26:28|1.021
11:26:29|1.0213
11:26:29|1.0213
11:26:30|1.0213
11:26:32|1.0219
11:26:32|1.022
11:26:34|1.0218
11:26:35|1.022
11:26:36|1.022
11:26:37|1.022
11:26:37|1.0222
11:26:38|1.0227
11:26:40|1.0228
11:26:41|1.023
11:26:41|1.0231
11:26:43|1.0231
11:26:44|1.0232
11:26:45|1.0226
11:26:45|1.021
11:26:47|1.02
11:26:48|1.0207
11:26:49|1.0207
11:26:50|1.0207
11:26:50|1.0207
11:26:51|1.0207
11:26:52|1.0218
11:26:54|1.0218
11:26:55|1.0218
11:26:56|1.0214
11:26:57|1.0214
11:26:58|1.0214
11:26:58|1.0214
11:26:59|1.0214
11:27:01|1.0213
11:27:02|1.02
11:27:03|1.0205
11:27:03|1.0205
11:27:05|1.0201
11:27:06|1.0198
11:27:07|1.0202
11:27:09|1.0202
11:27:10|1.0198
11:27:11|1.0203
11:27:11|1.0205
11:27:13|1.0205
11:27:14|1.0209
11:27:16|1.0205
11:27:17|1.0198
11:27:18|1.0197
11:27:19|1.0196
11:27:20|1.0197
11:27:21|1.0197
11:27:23|1.0206
11:27:23|1.0209
11:27:24|1.0212
11:27:25|1.0211
11:27:26|1.0211
11:27:27|1.0211
11:27:28|1.0212
11:27:29|1.0207
11:27:30|1.0195
11:27:31|1.0195
11:27:32|1.0195
11:27:33|1.0202
11:27:34|1.0204
11:27:35|1.0204
11:27:36|1.0204
11:27:37|1.0204
11:27:38|1.0207
11:27:39|1.0207
11:27:40|1.0204
11:27:41|1.0215
11:27:42|1.0213
11:27:43|1.0215
11:27:44|1.0214
11:27:45|1.0211
11:27:46|1.0206
11:27:47|1.0202
11:27:48|1.0205
11:27:49|1.0208
11:27:50|1.0207
11:27:52|1.0205
11:27:53|1.02
11:27:54|1.0194
11:27:55|1.0192
11:27:55|1.0195
11:27:57|1.0194
11:27:57|1.0196
11:27:59|1.0196
11:28:00|1.0204
11:28:01|1.0204
11:28:02|1.0204
11:28:03|1.0204
11:28:04|1.0204
11:28:04|1.0204
11:28:06|1.0202
11:28:06|1.0191
11:28:09|1.0194
11:28:10|1.0194
11:28:12|1.0194
11:28:12|1.0187
11:28:13|1.0184
11:28:15|1.0182
11:28:17|1.0187
11:28:17|1.0187
11:28:19|1.0187
11:28:20|1.0187
11:28:21|1.0195
11:28:22|1.02
11:28:23|1.0191
11:28:24|1.0183
11:28:25|1.0183
11:28:26|1.0183
11:28:27|1.018
11:28:27|1.0185
11:28:29|1.0183
11:28:31|1.0175
11:28:31|1.0176
11:28:32|1.0175
11:28:33|1.0173
11:28:34|1.0173
11:28:35|1.0176
11:28:36|1.0179
11:28:37|1.0179
11:28:38|1.0182
11:28:39|1.0181
11:28:40|1.0182
11:28:41|1.0186
11:28:42|1.0186
11:28:43|1.0188
11:28:44|1.0191
11:28:45|1.0195
11:28:46|1.0194
11:28:47|1.0185
11:28:48|1.0185
11:28:50|1.0185
11:28:51|1.0185
11:28:52|1.0183
11:28:53|1.0192
11:28:54|1.0188
11:28:55|1.0193
11:28:56|1.0203
11:28:57|1.0204
11:28:58|1.0205
11:28:59|1.0211
11:29:00|1.0212
11:29:01|1.0212
11:29:02|1.0212
11:29:03|1.0206
11:29:04|1.0206
11:29:05|1.0206
11:29:06|1.0211
11:29:07|1.0214
11:29:08|1.0217
11:29:10|1.0227
11:29:11|1.0227
11:29:13|1.0227
11:29:14|1.0227
11:29:14|1.0218
11:29:16|1.0217
11:29:17|1.0217
11:29:18|1.0217
11:29:19|1.0205
11:29:20|1.0205
11:29:21|1.0205
11:29:22|1.0205
11:29:23|1.0205
11:29:24|1.0213
11:29:25|1.0214
11:29:26|1.0214
11:29:27|1.0214
11:29:28|1.0209
11:29:29|1.0209
11:29:30|1.0198
11:29:32|1.0194
11:29:33|1.0194
11:29:34|1.019
11:29:34|1.019
11:29:36|1.0194
11:29:37|1.0194
11:29:38|1.0195
11:29:38|1.0195
11:29:39|1.0195
11:29:40|1.0181
11:29:41|1.0179
11:29:43|1.0181
11:29:44|1.0181
11:29:45|1.0181
11:29:46|1.0181
11:29:47|1.02
11:29:48|1.0202
11:29:49|1.0202
11:29:50|1.0201
11:29:51|1.0207
11:29:52|1.0211
11:29:53|1.0212
11:29:54|1.0212
11:29:55|1.0212
11:29:57|1.0212
11:29:58|1.0215
11:29:59|1.0219
11:29:59|1.0221
11:30:01|1.0222
11:30:02|1.0222
11:30:03|1.0219
11:30:05|1.0225
11:30:05|1.0225
11:30:06|1.0225
11:30:08|1.0236
11:30:09|1.024
11:30:09|1.0246
11:30:11|1.0251
11:30:12|1.0249
11:30:13|1.0249
11:30:15|1.023
11:30:16|1.0228
11:30:17|1.0228
11:30:18|1.0234
11:30:19|1.0232
11:30:20|1.0234
11:30:21|1.0234
11:30:22|1.0228
11:30:24|1.0223
11:30:25|1.0223
11:30:26|1.0229
11:30:27|1.0225
11:30:28|1.0225
11:30:29|1.0222
11:30:30|1.0222
11:30:31|1.0219
11:30:32|1.0219
11:30:33|1.0224
11:30:34|1.0224
11:30:35|1.0224
11:30:36|1.0219
11:30:37|1.0218
11:30:38|1.0221
11:30:39|1.0226
11:30:40|1.0226
11:30:41|1.0226
11:30:43|1.0212
11:30:43|1.0211
11:30:45|1.021
11:30:45|1.0206
11:30:46|1.0206
11:30:48|1.0203
11:30:49|1.0204
11:30:49|1.0206
11:30:50|1.0206
11:30:51|1.02
11:30:53|1.02
11:30:54|1.0207
11:30:55|1.0205
11:30:56|1.0205
11:30:58|1.0204
11:30:58|1.0209
11:30:59|1.021
11:31:01|1.0211
11:31:02|1.0204
11:31:03|1.0204
11:31:03|1.021
11:31:05|1.021
11:31:05|1.0219
11:31:07|1.022
11:31:08|1.0213
11:31:09|1.0213
11:31:10|1.0216
11:31:12|1.0211
11:31:13|1.0206
11:31:14|1.0215
11:31:15|1.0215
11:31:16|1.0207
11:31:17|1.0211
11:31:19|1.0205
11:31:20|1.0201
11:31:21|1.0203
11:31:22|1.0199
11:31:23|1.0193
11:31:24|1.0187
11:31:25|1.0183
11:31:26|1.0179
11:31:27|1.018
11:31:28|1.018
11:31:30|1.0174
11:31:31|1.0174
11:31:32|1.0175
11:31:32|1.0178
11:31:34|1.0181
11:31:34|1.0181
11:31:36|1.0178
11:31:36|1.0175
11:31:38|1.0175
11:31:39|1.0166
11:31:39|1.0171
11:31:40|1.0172
11:31:42|1.0172
11:31:42|1.0167
11:31:43|1.0163
11:31:44|1.0163
11:31:46|1.0163
11:31:47|1.0167
11:31:48|1.0172
11:31:48|1.0176
11:31:49|1.018
11:31:50|1.0176
11:31:52|1.0177
11:31:52|1.0177
11:31:53|1.0177
11:31:54|1.0177
11:31:55|1.0176
11:31:57|1.0176
11:31:58|1.0176
11:31:58|1.0171
11:31:59|1.0173
11:32:01|1.0183
11:32:02|1.0185
11:32:03|1.0186
11:32:04|1.0188
11:32:05|1.0188
11:32:06|1.0188
11:32:07|1.0194
11:32:08|1.0191
11:32:09|1.0185
11:32:10|1.0182
11:32:11|1.0183
11:32:13|1.0186
11:32:14|1.0186
11:32:14|1.0183
11:32:16|1.0188
11:32:18|1.0195
11:32:19|1.0185
11:32:20|1.0184
11:32:21|1.018
11:32:22|1.0177
11:32:24|1.0177
11:32:25|1.0181
11:32:26|1.0185
11:32:27|1.0186
11:32:28|1.0195
11:32:29|1.0198
11:32:30|1.0195
11:32:31|1.0195
11:32:31|1.0201
11:32:32|1.0201
11:32:34|1.0198
11:32:34|1.0201
11:32:35|1.0204
11:32:37|1.0203
11:32:38|1.021
11:32:39|1.021
11:32:40|1.021
11:32:41|1.021
11:32:41|1.021
11:32:43|1.0213
11:32:44|1.0216
11:32:44|1.022
11:32:46|1.0221
11:32:47|1.0219
11:32:48|1.0219
11:32:49|1.022
11:32:50|1.0234
11:32:52|1.0234
11:32:52|1.0226
11:32:53|1.0216
11:32:54|1.0217
11:32:55|1.0217
11:32:56|1.0214
11:32:57|1.0215
11:32:58|1.0215
11:32:59|1.0217
11:33:00|1.0217
11:33:01|1.0217
11:33:02|1.0217
11:33:03|1.0222
11:33:04|1.0234
11:33:05|1.0234
11:33:06|1.0237
11:33:07|1.0243
11:33:08|1.0247
11:33:09|1.0247
11:33:10|1.0246
11:33:11|1.0246
11:33:13|1.0259
11:33:15|1.0253
11:33:16|1.0253
11:33:18|1.025
11:33:18|1.0253
11:33:19|1.0247
11:33:21|1.0247
11:33:21|1.0247
11:33:23|1.0237
11:33:24|1.0237
11:33:26|1.0241
11:33:26|1.0236
11:33:28|1.0238
11:33:29|1.0238
11:33:29|1.0237
11:33:30|1.0234
11:33:31|1.0234
11:33:33|1.0234
11:33:33|1.0234
11:33:35|1.0233
11:33:36|1.024
11:33:37|1.0243
11:33:37|1.0252
11:33:39|1.0256
11:33:40|1.0256
11:33:41|1.0256
11:33:42|1.0256
11:33:43|1.0256
11:33:44|1.0256
11:33:45|1.0256
11:33:46|1.0247
11:33:47|1.0247
11:33:48|1.025
11:33:49|1.0253
11:33:50|1.0256
11:33:51|1.0256
11:33:52|1.0257
11:33:53|1.0259
11:33:54|1.0264
11:33:55|1.0265
11:33:56|1.0265
11:33:57|1.025
11:33:58|1.025
11:33:59|1.025
11:34:00|1.0247
11:34:01|1.0246
11:34:02|1.0247
11:34:03|1.0247
11:34:04|1.0256
11:34:05|1.0249
11:34:06|1.0255
11:34:07|1.0258
11:34:08|1.0254
11:34:09|1.0247
11:34:10|1.024
11:34:11|1.024
11:34:12|1.0239
11:34:13|1.0241
11:34:15|1.0241
11:34:16|1.0235
11:34:16|1.0235
11:34:18|1.0235
11:34:20|1.023
11:34:21|1.023
11:34:22|1.0223
11:34:23|1.022
11:34:24|1.0219
11:34:25|1.0219
11:34:27|1.0219
11:34:28|1.0215
11:34:29|1.0211
11:34:29|1.0207
11:34:31|1.0207
11:34:32|1.0207
11:34:32|1.0208
11:34:34|1.0215
11:34:35|1.0223
11:34:36|1.0224
11:34:37|1.0219
11:34:38|1.0219
11:34:38|1.021
11:34:40|1.0216
11:34:40|1.0214
11:34:41|1.0203
11:34:43|1.0217
11:34:44|1.0211
11:34:44|1.0211
11:34:46|1.0215
11:34:47|1.0219
11:34:47|1.0219
11:34:48|1.0218
11:34:49|1.0218
11:34:51|1.0214
11:34:52|1.0214
11:34:53|1.0203
11:34:53|1.0203
11:34:55|1.0203
11:34:55|1.0202
11:34:56|1.0205
11:34:57|1.0206
11:34:58|1.0199
11:34:59|1.0203
11:35:01|1.0206
11:35:02|1.0207
11:35:03|1.0201
11:35:04|1.0201
11:35:04|1.0201
11:35:05|1.0212
11:35:06|1.0213
11:35:08|1.0202
11:35:09|1.0199
11:35:10|1.0209
11:35:10|1.0209
11:35:12|1.0198
11:35:13|1.0203
11:35:14|1.0211
11:35:15|1.0222
11:35:16|1.0213
11:35:18|1.0208
11:35:19|1.0208
11:35:20|1.0216
11:35:21|1.0212
11:35:22|1.0212
11:35:23|1.0212
11:35:24|1.0212
11:35:25|1.0215
11:35:26|1.0225
11:35:27|1.022
11:35:28|1.022
11:35:29|1.022
11:35:30|1.022
11:35:31|1.0223
11:35:32|1.0232
11:35:33|1.0233
11:35:35|1.0233
11:35:36|1.0227
11:35:37|1.0227
11:35:38|1.0227
11:35:39|1.0227
11:35:40|1.0226
11:35:41|1.0225
11:35:42|1.0231
11:35:43|1.0239
11:35:44|1.024
11:35:46|1.0246
11:35:47|1.0252
11:35:48|1.0253
11:35:49|1.0248
11:35:49|1.0245
11:35:51|1.0233
11:35:52|1.0233
11:35:53|1.0233
11:35:54|1.0233
11:35:54|1.0233
11:35:55|1.0228
11:35:56|1.0228
11:35:57|1.0229
11:35:59|1.0235
11:36:00|1.0227
11:36:01|1.0224
11:36:01|1.0226
11:36:03|1.022
11:36:04|1.0273
11:36:05|1.0306
11:36:05|1.03
11:36:06|1.028
11:36:07|1.0268
11:36:08|1.0273
11:36:10|1.0261
11:36:10|1.0279
11:36:11|1.0276
11:36:13|1.0256
11:36:13|1.0258
11:36:14|1.025
11:36:16|1.0248
11:36:18|1.0251
11:36:19|1.026
11:36:20|1.0269
11:36:21|1.0275
11:36:22|1.0268
11:36:23|1.0268
11:36:25|1.0276
11:36:26|1.0274
11:36:26|1.0273
11:36:28|1.0265
11:36:29|1.0264
11:36:30|1.0259
11:36:30|1.0259
11:36:32|1.0249
11:36:33|1.0249
11:36:34|1.0255
11:36:35|1.0251
11:36:36|1.0246
11:36:37|1.0251
11:36:38|1.0252
11:36:39|1.0259
11:36:40|1.0261
11:36:41|1.0257
11:36:43|1.0242
11:36:44|1.0242
11:36:44|1.0252
11:36:45|1.0247
11:36:46|1.0241
11:36:47|1.0245
11:36:49|1.0257
11:36:49|1.0253
11:36:51|1.025
11:36:52|1.025
11:36:54|1.0236
11:36:54|1.024
11:36:56|1.0239
11:36:57|1.0243
11:36:58|1.0235
11:36:59|1.024
11:36:59|1.0244
11:37:01|1.0238
11:37:01|1.0238
11:37:02|1.0236
11:37:03|1.0241
11:37:04|1.0241
11:37:05|1.0233
11:37:07|1.0233
11:37:08|1.0233
11:37:09|1.0233
11:37:09|1.0232
11:37:11|1.0231
11:37:12|1.0222
11:37:12|1.0228
11:37:13|1.0228
11:37:14|1.0223
11:37:16|1.022
11:37:17|1.0223
11:37:19|1.0234
11:37:20|1.0243
11:37:22|1.0241
11:37:23|1.0243
11:37:24|1.0244
11:37:26|1.0253
11:37:27|1.0251
11:37:28|1.0248
11:37:29|1.0242
11:37:29|1.0241
11:37:31|1.0248
11:37:32|1.0248
11:37:33|1.0248
11:37:34|1.0243
11:37:35|1.0243
11:37:35|1.0241
11:37:36|1.0241
11:37:37|1.0241
11:37:39|1.0249
11:37:40|1.0248
11:37:40|1.0248
11:37:41|1.0248
11:37:43|1.0252
11:37:44|1.025
11:37:44|1.025
11:37:45|1.025
11:37:46|1.025
11:37:48|1.0258
11:37:49|1.0258
11:37:50|1.0267
11:37:50|1.0274
11:37:51|1.027
11:37:53|1.0265
11:37:54|1.0265
11:37:54|1.0262
11:37:56|1.0265
11:37:56|1.0265
11:37:58|1.0257
11:37:58|1.0257
11:37:59|1.0257
11:38:01|1.0255
11:38:02|1.0255
11:38:03|1.0254
11:38:04|1.026
11:38:05|1.0267
11:38:06|1.027
11:38:07|1.027
11:38:08|1.027
11:38:09|1.027
11:38:10|1.0276
11:38:11|1.0276
11:38:12|1.0271
11:38:13|1.0271
11:38:14|1.0263
11:38:15|1.0262
11:38:16|1.0261
11:38:17|1.0266
11:38:19|1.0266
11:38:20|1.026
11:38:21|1.0261
11:38:22|1.0267
11:38:24|1.0269
11:38:25|1.0263
11:38:25|1.0265
11:38:27|1.0263
11:38:28|1.0263
11:38:29|1.0262
11:38:29|1.0262
11:38:30|1.0262
11:38:32|1.0262
11:38:33|1.0252
11:38:34|1.0252
11:38:35|1.0252
11:38:36|1.0246
11:38:37|1.0246
11:38:38|1.0246
11:38:39|1.0237
11:38:40|1.0237
11:38:41|1.0237
11:38:42|1.0243
11:38:43|1.0248
11:38:44|1.0256
11:38:46|1.0253
11:38:46|1.0253
11:38:47|1.0253
11:38:48|1.0253
11:38:50|1.0253
11:38:51|1.0253
11:38:52|1.0249
11:38:53|1.0249
11:38:54|1.0175
11:38:55|1.0185
11:38:56|1.0187
11:38:57|1.019
11:38:58|1.0196
11:38:59|1.0196
11:39:00|1.0196
11:39:01|1.0188
11:39:02|1.0192
11:39:03|1.0188
11:39:04|1.0188
11:39:05|1.0198
11:39:06|1.0199
11:39:08|1.021
11:39:09|1.021
11:39:10|1.021
11:39:10|1.0207
11:39:12|1.0199
11:39:13|1.0197
11:39:13|1.0193
11:39:14|1.0194
11:39:16|1.0184
11:39:16|1.0184
11:39:18|1.0193
11:39:20|1.0198
11:39:21|1.0202
11:39:22|1.0196
11:39:23|1.0195
11:39:24|1.0192
11:39:26|1.0184
11:39:27|1.018
11:39:28|1.0173
11:39:29|1.0178
11:39:30|1.0178
11:39:31|1.0178
11:39:31|1.0187
11:39:33|1.0188
11:39:34|1.019
11:39:35|1.0189
11:39:36|1.0185
11:39:37|1.0184
11:39:39|1.0179
11:39:39|1.0175
11:39:41|1.0173
11:39:42|1.0174
11:39:43|1.0164
11:39:44|1.0164
11:39:45|1.016
11:39:46|1.0162
11:39:47|1.0164
11:39:48|1.0152
11:39:49|1.0142
11:39:50|1.0144
11:39:51|1.015
11:39:52|1.0142
11:39:53|1.0141
11:39:54|1.0141
11:39:55|1.0143
11:39:56|1.0143
11:39:57|1.0147
11:39:58|1.0144
11:39:59|1.0148
11:40:00|1.0148
11:40:01|1.0144
11:40:02|1.0143
11:40:03|1.014
11:40:04|1.014
11:40:05|1.0131
11:40:06|1.0132
11:40:07|1.0133
11:40:08|1.0135
11:40:09|1.0137
11:40:10|1.0132
11:40:11|1.0127
11:40:12|1.0128
11:40:13|1.0125
11:40:14|1.0126
11:40:16|1.0106
11:40:17|1.011
11:40:18|1.011
11:40:19|1.0132
11:40:21|1.0125
11:40:22|1.0113
11:40:22|1.0112
11:40:24|1.0111
11:40:25|1.0104
11:40:27|1.01
11:40:28|1.0096
11:40:29|1.0096
11:40:30|1.01
11:40:31|1.0094
11:40:32|1.009
11:40:33|1.0091
11:40:34|1.0091
11:40:35|1.0098
11:40:37|1.0098
11:40:37|1.0096
11:40:38|1.0103
11:40:39|1.0099
11:40:40|1.0093
11:40:41|1.009
11:40:42|1.0086
11:40:43|1.0088
11:40:44|1.0084
11:40:45|1.0072
11:40:46|1.008
11:40:47|1.0089
11:40:48|1.01
11:40:49|1.0104
11:40:51|1.0114
11:40:51|1.0117
11:40:52|1.0122
11:40:53|1.0125
11:40:54|1.0115
11:40:56|1.0115
11:40:56|1.0119
11:40:57|1.0119
11:40:58|1.0111
11:40:59|1.0112
11:41:00|1.0109
11:41:02|1.0101
11:41:03|1.0096
11:41:04|1.0101
11:41:05|1.0104
11:41:07|1.0099
11:41:08|1.0099
11:41:08|1.0103
11:41:10|1.0103
11:41:10|1.0109
11:41:11|1.0117
11:41:13|1.0126
11:41:13|1.0126
11:41:15|1.0124
11:41:16|1.0124
11:41:16|1.0124
11:41:17|1.0129
11:41:18|1.013
11:41:20|1.0116
11:41:22|1.0111
11:41:23|1.0105
11:41:24|1.0101
11:41:25|1.0099
11:41:26|1.0098
11:41:27|1.0106
11:41:28|1.0097
11:41:29|1.0097
11:41:30|1.0097
11:41:31|1.0097
11:41:33|1.0097
11:41:33|1.0097
11:41:35|1.0108
11:41:36|1.0101
11:41:37|1.0094
11:41:38|1.0084
11:41:39|1.0081
11:41:40|1.0082
11:41:41|1.0078
11:41:42|1.0075
11:41:43|1.0075
11:41:44|1.0077
11:41:45|1.008
11:41:46|1.008
11:41:47|1.0084
11:41:48|1.0089
11:41:49|1.009
11:41:50|1.0096
11:41:51|1.0097
11:41:52|1.0096
11:41:53|1.0101
11:41:54|1.0093
11:41:55|1.0093
11:41:56|1.0089
11:41:57|1.0086
11:41:58|1.0085
11:41:59|1.0085
11:42:00|1.0095
11:42:01|1.0091
11:42:02|1.0083
11:42:03|1.0068
11:42:04|1.0072
11:42:05|1.0072
11:42:06|1.0072
11:42:07|1.0073
11:42:08|1.0077
11:42:09|1.0069
11:42:10|1.0063
11:42:11|1.0065
11:42:12|1.0065
11:42:13|1.0067
11:42:14|1.0059
11:42:15|1.006
11:42:16|1.0057
11:42:17|1.0066
11:42:18|1.0066
11:42:19|1.0066
11:42:20|1.0071
11:42:22|1.0084
11:42:23|1.0077
11:42:25|1.0077
11:42:26|1.0073
11:42:28|1.0073
11:42:29|1.0071
11:42:30|1.0073
11:42:31|1.0063
11:42:32|1.0066
11:42:33|1.0066
11:42:34|1.0072
11:42:35|1.0073
11:42:36|1.0073
11:42:37|1.0076
11:42:38|1.0085
11:42:40|1.0086
11:42:40|1.0084
11:42:41|1.0085
11:42:42|1.0085
11:42:43|1.0075
11:42:44|1.0075
11:42:46|1.0074
11:42:47|1.0074
11:42:47|1.0072
11:42:48|1.0072
11:42:50|1.0084
11:42:51|1.0083
11:42:51|1.0085
11:42:53|1.0089
11:42:54|1.0091
11:42:55|1.0077
11:42:56|1.0076
11:42:57|1.0077
11:42:59|1.0078
11:42:59|1.0077
11:43:01|1.0073
11:43:02|1.0073
11:43:02|1.0067
11:43:03|1.0061
11:43:04|1.0067
11:43:05|1.0065
11:43:06|1.006
11:43:07|1.0063
11:43:08|1.0062
11:43:09|1.0062
11:43:10|1.006
11:43:12|1.0064
11:43:12|1.0065
11:43:13|1.0065
11:43:15|1.0066
11:43:16|1.0069
11:43:16|1.0069
11:43:18|1.0069
11:43:19|1.0068
11:43:19|1.0065
11:43:21|1.0064
11:43:22|1.0056
11:43:24|1.0055
11:43:25|1.0052
11:43:27|1.0061
11:43:28|1.0061
11:43:29|1.0045
11:43:30|1.0042
11:43:32|1.0056
11:43:32|1.0056
11:43:34|1.0047
11:43:35|1.0051
11:43:36|1.0049
11:43:36|1.0045
11:43:38|1.0045
11:43:39|1.0054
11:43:39|1.0054
11:43:41|1.0047
11:43:42|1.0047
11:43:43|1.0044
11:43:44|1.0045
11:43:45|1.0036
11:43:46|1.0041
11:43:47|1.0048
11:43:48|1.0053
11:43:50|1.0048
11:43:50|1.0048
11:43:51|1.0048
11:43:52|1.0045
11:43:54|1.0048
11:43:55|1.0048
11:43:56|1.0048
11:43:56|1.0054
11:43:57|1.0048
11:43:58|1.0045
11:43:59|1.005
11:44:01|1.0053
11:44:01|1.0053
11:44:02|1.0053
11:44:03|1.0053
11:44:05|1.0045
11:44:05|1.0045
11:44:06|1.0045
11:44:08|1.0047
11:44:09|1.0051
11:44:09|1.0051
11:44:10|1.0051
11:44:12|1.005
11:44:12|1.0047
11:44:14|1.0047
11:44:14|1.0047
11:44:16|1.0053
11:44:16|1.0056
11:44:18|1.0057
11:44:19|1.0055
11:44:19|1.005
11:44:20|1.0054
11:44:22|1.0054
11:44:23|1.005
11:44:25|1.005
11:44:26|1.005
11:44:27|1.0048
11:44:28|1.0046
11:44:29|1.0047
11:44:30|1.0048
11:44:31|1.0048
11:44:33|1.0048
11:44:34|1.0048
11:44:35|1.0043
11:44:36|1.0036
11:44:37|1.0039
11:44:38|1.0039
11:44:39|1.0039
11:44:40|1.0038
11:44:42|1.0047
11:44:42|1.0046
11:44:44|1.0046
11:44:45|1.0033
11:44:46|1.0031
11:44:47|1.0023
11:44:48|1.0024
11:44:49|1.0026
11:44:50|1.0033
11:44:51|1.0033
11:44:52|1.0033
11:44:53|1.0033
11:44:54|1.0031
11:44:55|1.0023
11:44:56|1.0022
11:44:57|1.0022
11:44:58|1.0022
11:44:59|1.0022
11:45:00|1.0027
11:45:01|1.0027
11:45:02|1.0027
11:45:03|1.0023
11:45:04|1.003
11:45:05|1.0032
11:45:06|1.0038
11:45:07|1.0037
11:45:08|1.0041
11:45:09|1.0043
11:45:10|1.003
11:45:11|1.0031
11:45:12|1.003
11:45:13|1.003
11:45:14|1.003
11:45:15|1.0032
11:45:16|1.0032
11:45:17|1.0031
11:45:18|1.0031
11:45:19|1.0028
11:45:20|1.0026
11:45:21|1.0028
11:45:22|1.0028
11:45:23|1.0018
11:45:25|1.0016
11:45:26|1.0013
11:45:27|1.0016
11:45:28|1.0021
11:45:30|1.0026
11:45:31|1.0026
11:45:32|1.0026
11:45:33|1.0022
11:45:34|1.0022
11:45:35|1.0028
11:45:36|1.0028
11:45:38|1.0026
11:45:39|1.0026
11:45:40|1.0037
11:45:40|1.0042
11:45:42|1.0042
11:45:42|1.0042
11:45:44|1.0044
11:45:45|1.0048
11:45:46|1.0046
11:45:47|1.0049
11:45:48|1.0046
11:45:49|1.0037
11:45:50|1.0035
11:45:51|1.0035
11:45:52|1.0031
11:45:53|1.0035
11:45:54|1.0035
11:45:55|1.0035
11:45:56|1.0057
11:45:57|1.0046
11:45:58|1.0046
11:45:59|1.0049
11:46:00|1.0042
11:46:01|1.004
11:46:02|1.004
11:46:03|1.0046
11:46:04|1.0055
11:46:05|1.0055
11:46:06|1.0058
11:46:07|1.006
11:46:08|1.0063
11:46:09|1.0059
11:46:10|1.0062
11:46:11|1.0062
11:46:12|1.0057
11:46:13|1.0051
11:46:14|1.0043
11:46:15|1.004
11:46:16|1.004
11:46:17|1.0044
11:46:18|1.0046
11:46:19|1.0046
11:46:20|1.0035
11:46:21|1.005
11:46:22|1.0051
11:46:23|1.0051
11:46:24|1.004
11:46:26|1.0036
11:46:27|1.0043
11:46:28|1.0041
11:46:30|1.0035
11:46:31|1.0036
11:46:32|1.0036
11:46:32|1.0035
11:46:33|1.0035
11:46:34|1.0036
11:46:35|1.0032
11:46:36|1.0036
11:46:38|1.0031
11:46:39|1.0029
11:46:39|1.0029
11:46:40|1.0026
11:46:42|1.0027
11:46:43|1.0026
11:46:44|1.0026
11:46:45|1.0029
11:46:47|1.003
11:46:47|1.0031
11:46:49|1.0039
11:46:50|1.004
11:46:51|1.0031
11:46:51|1.0033
11:46:53|1.0033
11:46:54|1.0034
11:46:55|1.0034
11:46:56|1.0032
11:46:57|1.0026
11:46:58|1.0032
11:46:59|1.0034
11:47:00|1.0034
11:47:01|1.0034
11:47:02|1.0027
11:47:03|1.0027
11:47:04|1.0027
11:47:05|1.0015
11:47:06|1.0015
11:47:07|1.0027
11:47:08|1.003
11:47:09|1.0031
11:47:10|1.0041
11:47:11|1.0039
11:47:12|1.0037
11:47:13|1.0035
11:47:14|1.0035
11:47:15|1.0037
11:47:16|1.0034
11:47:17|1.0028
11:47:18|1.0028
11:47:19|1.0034
11:47:20|1.0034
11:47:21|1.0034
11:47:22|1.0024
11:47:23|1.0021
11:47:24|1.0019
11:47:25|1.0019
11:47:26|1.0019
11:47:28|1.0015
11:47:29|1.0016
11:47:30|1.002
11:47:31|1.0019
11:47:33|1.0034
11:47:34|1.0034
11:47:35|1.0034
11:47:35|1.003
11:47:37|1.0026
11:47:38|1.0027
11:47:39|1.0022
11:47:39|1.0024
11:47:41|1.0021
11:47:42|1.0026
11:47:43|1.0029
11:47:44|1.0029
11:47:45|1.0029
11:47:46|1.0031
11:47:48|1.0034
11:47:49|1.0041
11:47:50|1.0043
11:47:50|1.0046
11:47:52|1.0039
11:47:53|1.0039
11:47:53|1.0034
11:47:55|1.0034
11:47:56|1.0036
11:47:57|1.0036
11:47:58|1.0034
11:47:59|1.0034
11:48:00|1.0029
11:48:01|1.0023
11:48:02|1.0025
11:48:03|1.0025
11:48:04|1.0024
11:48:05|1.0024
11:48:06|1.0017
11:48:07|1.0023
11:48:08|1.0023
11:48:09|1.002
11:48:10|1.002
11:48:11|1.002
11:48:12|1.0018
11:48:13|1.0018
11:48:14|1.0016
11:48:15|1.002
11:48:16|1.0023
11:48:18|1.002
11:48:18|1.0018
11:48:19|1.0013
11:48:20|1.0013
11:48:21|1.0013
11:48:22|1.0013
11:48:24|1.0012
11:48:24|1.0012
11:48:26|1.0012
11:48:27|1.0015
11:48:28|1.0013
11:48:30|1.0013
11:48:31|1.0013
11:48:31|1.0003
11:48:33|1.0013
11:48:34|1.0012
11:48:36|1.0012
11:48:37|1.0003
11:48:38|1.0003
11:48:38|1.0003
11:48:40|1.0001
11:48:40|1.
11:48:42|0.9988
11:48:43|0.9986
11:48:44|0.999
11:48:45|1.0002
11:48:46|1.0001
11:48:47|1.0001
11:48:48|1.0001
11:48:49|1.0008
11:48:50|1.0004
11:48:51|1.0011
11:48:52|0.9997
11:48:53|0.9997
11:48:54|0.9992
11:48:55|1.0006
11:48:56|1.0006
11:48:57|1.0006
11:48:58|0.9993
11:48:59|0.9988
11:49:00|0.9992
11:49:01|0.9991
11:49:03|0.9993
11:49:03|0.9995
11:49:05|0.9993
11:49:06|0.9993
11:49:07|0.9993
11:49:07|1.0004
11:49:09|1.0006
11:49:09|1.0006
11:49:11|0.9996
11:49:11|0.9996
11:49:13|0.9994
11:49:14|0.9996
11:49:15|1.
11:49:15|1.0011
11:49:16|1.0015
11:49:17|1.0004
11:49:18|1.0005
11:49:20|1.0005
11:49:20|0.9999
11:49:21|1.0003
11:49:22|1.0001
11:49:24|1.
11:49:25|0.9993
11:49:25|0.9993
11:49:27|0.9994
11:49:28|0.9994
11:49:29|0.9994
11:49:31|0.9981
11:49:32|0.998
11:49:33|0.9992
11:49:34|0.9996
11:49:36|0.9999
11:49:37|0.9995
11:49:39|1.
11:49:39|1.
11:49:41|0.9993
11:49:42|0.999
11:49:42|0.9982
11:49:44|0.9982
11:49:44|0.9977
11:49:45|0.998
11:49:47|0.9977
11:49:48|0.9977
11:49:48|0.9977
11:49:50|0.9971
11:49:51|0.9971
11:49:52|0.997
11:49:53|0.997
11:49:54|0.997
11:49:55|0.9974
11:49:56|0.9978
11:49:57|0.9988
11:49:58|0.9986
11:49:59|0.9985
11:50:00|0.9985
11:50:01|0.9985
11:50:02|0.9984
11:50:03|0.9984
11:50:04|0.997
11:50:04|0.997
11:50:05|0.9973
11:50:07|0.9966
11:50:08|0.9974
11:50:09|0.9972
11:50:10|0.9974
11:50:11|0.9974
11:50:12|0.9973
11:50:13|0.9971
11:50:15|0.9977
11:50:15|0.9977
11:50:16|0.997
11:50:17|0.997
11:50:18|0.9962
11:50:19|0.9967
11:50:20|0.9967
11:50:21|0.9958
11:50:22|0.9973
11:50:23|0.9971
11:50:24|0.9971
11:50:25|0.9969
11:50:26|0.9965
11:50:28|0.9959
11:50:30|0.9964
11:50:31|0.9958
11:50:33|0.9955
11:50:33|0.9954
11:50:34|0.9948
11:50:35|0.9949
11:50:36|0.9956
11:50:38|0.9965
11:50:39|0.9965
11:50:40|0.9964
11:50:41|0.9967
11:50:42|0.9968
11:50:43|0.997
11:50:45|0.9971
11:50:45|0.9965
11:50:46|0.9963
11:50:47|0.9958
11:50:48|0.996
11:50:49|0.9967
11:50:50|0.9973
11:50:51|0.997
11:50:52|0.997
11:50:54|0.9963
11:50:56|0.9953
11:50:56|0.9953
11:50:58|0.9952
11:50:59|0.9948
11:51:00|0.9949
11:51:01|0.9945
11:51:02|0.9949
11:51:03|0.9949
11:51:04|0.9949
11:51:05|0.9947
11:51:06|0.9948
11:51:07|0.9947
11:51:08|0.9942
11:51:09|0.9945
11:51:10|0.9946
11:51:11|0.9946
11:51:12|0.9953
11:51:13|0.9955
11:51:14|0.9961
11:51:15|0.9964
11:51:16|0.9954
11:51:17|0.9959
11:51:18|0.9953
11:51:19|0.9949
11:51:20|0.9947
11:51:21|0.995
11:51:22|0.9954
11:51:23|0.9955
11:51:24|0.9954
11:51:25|0.9961
11:51:26|0.9961
11:51:27|0.9963
11:51:28|0.9965
11:51:30|0.9967
11:51:31|0.9964
11:51:32|0.9969
11:51:34|0.9976
11:51:35|0.9979
11:51:36|0.9976
11:51:37|0.9971
11:51:38|0.9971
11:51:38|0.9971
11:51:40|0.997
11:51:41|0.9976
11:51:42|0.9979
11:51:43|0.9981
11:51:44|0.9978
11:51:44|0.9981
11:51:46|0.9984
11:51:47|0.9984
11:51:47|0.9984
11:51:49|0.9984
11:51:50|0.9975
11:51:51|0.9979
11:51:52|0.9979
11:51:53|0.998
11:51:54|0.998
11:51:55|0.9979
11:51:56|0.9979
11:51:57|0.9979
11:51:58|0.9976
11:52:00|0.9976
11:52:00|0.9976
11:52:01|0.9969
11:52:02|0.9969
11:52:03|0.9972
11:52:04|0.9968
11:52:05|0.9963
11:52:06|0.9955
11:52:07|0.9955
11:52:08|0.9958
11:52:09|0.9957
11:52:10|0.9944
11:52:11|0.9957
11:52:12|0.9959
11:52:13|0.9959
11:52:14|0.9963
11:52:15|0.9959
11:52:16|0.9959
11:52:17|0.9958
11:52:18|0.9955
11:52:19|0.9955
11:52:20|0.9955
11:52:21|0.9954
11:52:22|0.9949
11:52:23|0.9946
11:52:24|0.9941
11:52:25|0.9942
11:52:26|0.9942
11:52:27|0.9942
11:52:29|0.9953
11:52:30|0.9951
11:52:31|0.9952
11:52:32|0.9952
11:52:33|0.9952
11:52:35|0.9959
11:52:35|0.9958
11:52:36|0.9958
11:52:37|0.9958
11:52:38|0.9961
11:52:39|0.9961
11:52:40|0.9957
11:52:41|0.9957
11:52:42|0.9952
11:52:43|0.996
11:52:44|0.996
11:52:45|0.996
11:52:47|0.996
11:52:48|0.9955
11:52:49|0.9959
11:52:50|0.9959
11:52:50|0.9958
11:52:52|0.9958
11:52:53|0.9959
11:52:55|0.996
11:52:55|0.996
11:52:56|0.996
11:52:57|0.9964
11:52:58|0.9969
11:52:59|0.9968
11:53:00|0.9969
11:53:01|0.9968
11:53:02|0.9957
11:53:03|0.9957
11:53:04|0.9955
11:53:05|0.9955
11:53:06|0.9952
11:53:07|0.995
11:53:08|0.995
11:53:09|0.9949
11:53:10|0.9949
11:53:11|0.9949
11:53:12|0.995
11:53:13|0.995
11:53:14|0.9954
11:53:16|0.9958
11:53:17|0.9958
11:53:18|0.9958
11:53:18|0.9958
11:53:19|0.9957
11:53:21|0.9952
11:53:22|0.9945
11:53:23|0.9947
11:53:24|0.9945
11:53:25|0.9945
11:53:26|0.9939
11:53:26|0.9932
11:53:28|0.9937
11:53:30|0.9926
11:53:31|0.9927
11:53:33|0.9928
11:53:33|0.993
11:53:35|0.9924
11:53:37|0.9919
11:53:38|0.9913
11:53:39|0.9912
11:53:40|0.9912
11:53:41|0.9912
11:53:43|0.9914
11:53:44|0.9915
11:53:45|0.9913
11:53:46|0.9912
11:53:46|0.9912
11:53:47|0.9903
11:53:49|0.9905
11:53:50|0.9876
11:53:52|0.9899
11:53:52|0.9895
11:53:53|0.9895
11:53:54|0.9894
11:53:55|0.9896
11:53:56|0.9895
11:53:57|0.9895
11:53:58|0.988
11:53:59|0.9889
11:54:00|0.9889
11:54:01|0.989
11:54:02|0.99
11:54:03|0.99
11:54:04|0.9895
11:54:05|0.9889
11:54:06|0.9883
11:54:07|0.9878
11:54:08|0.9875
11:54:09|0.9875
11:54:10|0.9875
11:54:12|0.9873
11:54:12|0.9883
11:54:14|0.9873
11:54:15|0.9873
11:54:16|0.9867
11:54:17|0.9866
11:54:18|0.9875
11:54:18|0.9876
11:54:20|0.988
11:54:21|0.9884
11:54:22|0.9894
11:54:23|0.9895
11:54:24|0.989
11:54:25|0.9895
11:54:26|0.9887
11:54:27|0.9887
11:54:28|0.9888
11:54:28|0.9891
11:54:30|0.9894
11:54:32|0.9896
11:54:33|0.99
11:54:35|0.99
11:54:36|0.9897
11:54:37|0.9895
11:54:37|0.9895
11:54:39|0.9895
11:54:40|0.9893
11:54:41|0.989
11:54:42|0.9891
11:54:43|0.9891
11:54:44|0.989
11:54:45|0.9888
11:54:46|0.9893
11:54:47|0.9896
11:54:48|0.9896
11:54:49|0.99
11:54:50|0.989
11:54:51|0.989
11:54:52|0.989
11:54:53|0.9887
11:54:54|0.9887
11:54:55|0.9884
11:54:56|0.9879
11:54:57|0.9888
11:54:58|0.9891
11:54:59|0.9893
11:55:00|0.9883
11:55:02|0.9888
11:55:03|0.9887
11:55:04|0.9887
11:55:05|0.9885
11:55:06|0.9892
11:55:07|0.9896
11:55:08|0.99
11:55:09|0.99
11:55:10|0.9901
11:55:11|0.99
11:55:12|0.9901
11:55:13|0.9901
11:55:14|0.9904
11:55:15|0.9907
11:55:16|0.9906
11:55:17|0.9906
11:55:18|0.9896
11:55:19|0.9899
11:55:20|0.9902
11:55:21|0.9902
11:55:22|0.9911
11:55:23|0.9911
11:55:24|0.99
11:55:25|0.9896
11:55:26|0.9891
11:55:27|0.9891
11:55:28|0.9892
11:55:29|0.9899
11:55:30|0.99
11:55:31|0.9861
11:55:33|0.9869
11:55:34|0.9865
11:55:35|0.9856
11:55:37|0.9862
11:55:37|0.9864
11:55:39|0.9864
11:55:40|0.9856
11:55:41|0.9864
11:55:42|0.9867
11:55:43|0.9868
11:55:45|0.9864
11:55:46|0.9867
11:55:46|0.9824
11:55:48|0.9829
11:55:48|0.9826
11:55:50|0.9825
11:55:50|0.9845
11:55:52|0.9835
11:55:52|0.9841
11:55:54|0.984
11:55:55|0.9836
11:55:55|0.9842
11:55:57|0.9837
11:55:57|0.982
11:55:59|0.982
11:56:00|0.9826
11:56:00|0.9825
11:56:02|0.9825
11:56:02|0.984
11:56:03|0.9842
11:56:04|0.9844
11:56:06|0.9844
11:56:07|0.9848
11:56:08|0.9858
11:56:09|0.9856
11:56:09|0.9854
11:56:11|0.9857
11:56:11|0.9858
11:56:13|0.9855
11:56:13|0.9854
11:56:15|0.9864
11:56:16|0.9866
11:56:17|0.9868
11:56:17|0.9873
11:56:19|0.9872
11:56:20|0.9859
11:56:22|0.9862
11:56:22|0.9859
11:56:23|0.9859
11:56:24|0.9856
11:56:25|0.9852
11:56:26|0.9851
11:56:27|0.9851
11:56:28|0.9851
11:56:29|0.9858
11:56:30|0.9853
11:56:31|0.985
11:56:32|0.9845
11:56:34|0.9846
11:56:36|0.9857
11:56:37|0.9854
11:56:39|0.9853
11:56:40|0.9853
11:56:41|0.9846
11:56:42|0.9837
11:56:43|0.9831
11:56:44|0.9831
11:56:45|0.9834
11:56:45|0.9832
11:56:47|0.9832
11:56:47|0.9833
11:56:49|0.984
11:56:50|0.9846
11:56:51|0.9842
11:56:52|0.9837
11:56:53|0.9833
11:56:54|0.9839
11:56:55|0.9839
11:56:56|0.9837
11:56:57|0.9846
11:56:58|0.9848
11:56:59|0.9845
11:57:00|0.9841
11:57:01|0.9842
11:57:02|0.9842
11:57:03|0.9832
11:57:04|0.9827
11:57:05|0.9832
11:57:07|0.9835
11:57:07|0.9838
11:57:08|0.9844
11:57:09|0.9843
11:57:10|0.9836
11:57:11|0.9835
11:57:12|0.9826
11:57:13|0.9822
11:57:14|0.9822
11:57:15|0.9822
11:57:16|0.9822
11:57:17|0.9823
11:57:18|0.9823
11:57:19|0.9819
11:57:20|0.98
11:57:21|0.9805
11:57:22|0.98
11:57:23|0.9806
11:57:24|0.98
11:57:25|0.9794
11:57:26|0.9785
11:57:27|0.978
11:57:28|0.9763
11:57:29|0.9774
11:57:30|0.9779
11:57:31|0.9787
11:57:32|0.9797
11:57:34|0.9798
11:57:36|0.9783
11:57:37|0.9773
11:57:39|0.978
11:57:40|0.978
11:57:41|0.9778
11:57:42|0.9779
11:57:44|0.9777
11:57:44|0.9787
11:57:45|0.9793
11:57:46|0.9789
11:57:47|0.9787
11:57:48|0.9776
11:57:49|0.9773
11:57:50|0.9777
11:57:52|0.9765
11:57:53|0.9752
11:57:54|0.9757
11:57:55|0.976
11:57:56|0.9774
11:57:57|0.9781
11:57:58|0.9784
11:57:59|0.9787
11:58:00|0.9799
11:58:01|0.9816
11:58:02|0.982
11:58:03|0.9822
11:58:04|0.9823
11:58:05|0.9813
11:58:06|0.9825
11:58:07|0.9818
11:58:08|0.9818
11:58:09|0.9815
11:58:10|0.9831
11:58:11|0.9815
11:58:12|0.9843
11:58:13|0.9837
11:58:14|0.985
11:58:15|0.9852
11:58:16|0.9852
11:58:17|0.9842
11:58:18|0.9837
11:58:19|0.9834
11:58:20|0.9838
11:58:21|0.9846
11:58:22|0.9846
11:58:23|0.9848
11:58:24|0.985
11:58:25|0.9859
11:58:26|0.9858
11:58:27|0.9847
11:58:28|0.9851
11:58:29|0.9851
11:58:30|0.9856
11:58:31|0.9861
11:58:32|0.9865
11:58:33|0.9868
11:58:35|0.987
11:58:36|0.987
11:58:38|0.9865
11:58:39|0.9854
11:58:41|0.9833
11:58:41|0.983
11:58:43|0.9831
11:58:44|0.9832
11:58:45|0.9839
11:58:46|0.9849
11:58:47|0.9843
11:58:49|0.9829
11:58:50|0.9829
11:58:51|0.9833
11:58:52|0.9833
11:58:53|0.9829
11:58:54|0.9833
11:58:54|0.9842
11:58:56|0.9842
11:58:56|0.9842
11:58:58|0.984
11:58:59|0.9831
11:59:00|0.9831
11:59:01|0.9834
11:59:02|0.9834
11:59:03|0.9834
11:59:04|0.9826
11:59:05|0.984
11:59:06|0.984
11:59:07|0.9834
11:59:08|0.9824
11:59:09|0.9824
11:59:10|0.9821
11:59:11|0.9821
11:59:12|0.9823
11:59:13|0.9831
11:59:14|0.9831
11:59:15|0.9827
11:59:16|0.9822
11:59:17|0.9817
11:59:18|0.9818
11:59:19|0.9817
11:59:20|0.982
11:59:21|0.982
11:59:22|0.9831
11:59:23|0.9832
11:59:24|0.9829
11:59:25|0.9824
11:59:26|0.982
11:59:28|0.982
11:59:29|0.9821
11:59:29|0.9823
11:59:31|0.9824
11:59:31|0.9821
11:59:32|0.9816
11:59:33|0.9813
11:59:35|0.9819
11:59:37|0.9811
11:59:37|0.9811
11:59:38|0.9808
11:59:40|0.9814
11:59:41|0.9818
11:59:42|0.9818
11:59:43|0.9818
11:59:44|0.9819
11:59:45|0.9819
11:59:46|0.9819
11:59:47|0.9821
11:59:49|0.982
11:59:50|0.9813
11:59:51|0.9813
11:59:53|0.9822
11:59:54|0.9825
11:59:55|0.9832
11:59:56|0.9824
11:59:57|0.9839
11:59:58|0.9836
11:59:59|0.9839
12:00:00|0.9836
12:00:00|0.9841
12:00:02|0.985
12:00:02|0.985
12:00:04|0.9845
12:00:05|0.9842
12:00:06|0.9837
12:00:06|0.9837
12:00:08|0.9838
12:00:08|0.9838
12:00:09|0.9838
12:00:11|0.9837
12:00:11|0.982
12:00:12|0.9822
12:00:13|0.9829
12:00:15|0.982
12:00:16|0.9815
12:00:17|0.9822
12:00:18|0.9822
12:00:18|0.9824
12:00:19|0.9824
12:00:21|0.9823
12:00:22|0.9813
12:00:23|0.9813
12:00:24|0.981
12:00:25|0.9823
12:00:26|0.9823
12:00:27|0.9825
12:00:28|0.9826
12:00:29|0.9827
12:00:30|0.9823
12:00:31|0.9808
12:00:32|0.9806
12:00:33|0.9805
12:00:34|0.9809
12:00:35|0.9809
12:00:37|0.9806
12:00:38|0.9783
12:00:39|0.9783
12:00:41|0.979
12:00:42|0.979
12:00:43|0.9794
12:00:43|0.9794
12:00:44|0.9793
12:00:45|0.9793
12:00:47|0.98
12:00:48|0.9805
12:00:48|0.9811
12:00:50|0.9811
12:00:50|0.9812
12:00:52|0.9809
12:00:52|0.9809
12:00:54|0.9809
12:00:55|0.9809
12:00:56|0.9813
12:00:57|0.9815
12:00:57|0.9803
12:00:59|0.9803
12:01:00|0.9791
12:01:01|0.9792
12:01:02|0.9795
12:01:03|0.9805
12:01:03|0.9806
12:01:05|0.9806
12:01:06|0.9805
12:01:06|0.9805
12:01:07|0.9805
12:01:09|0.9803
12:01:09|0.981
12:01:10|0.9809
12:01:11|0.981
12:01:12|0.9816
12:01:14|0.982
12:01:15|0.9823
12:01:16|0.9819
12:01:16|0.9821
12:01:17|0.9823
12:01:18|0.9828
12:01:19|0.9825
12:01:21|0.9825
12:01:22|0.9821
12:01:22|0.981
12:01:24|0.9815
12:01:25|0.9815
12:01:25|0.9818
12:01:26|0.9809
12:01:28|0.9815
12:01:28|0.9815
12:01:29|0.9807
12:01:31|0.9815
12:01:32|0.9805
12:01:33|0.9805
12:01:34|0.9801
12:01:35|0.9801
12:01:36|0.9796
12:01:38|0.9798
12:01:39|0.9798
12:01:40|0.9798
12:01:41|0.9798
12:01:43|0.978
12:01:44|0.9776
12:01:46|0.9778
12:01:46|0.9784
12:01:48|0.9787
12:01:49|0.9787
12:01:49|0.9787
12:01:50|0.9786
12:01:52|0.9781
12:01:53|0.978
12:01:54|0.978
12:01:55|0.9777
12:01:56|0.9775
12:01:57|0.9763
12:01:58|0.9765
12:02:00|0.9764
12:02:01|0.9768
12:02:01|0.9768
12:02:02|0.9772
12:02:03|0.9768
12:02:04|0.9772
12:02:06|0.9772
12:02:06|0.9768
12:02:08|0.9772
12:02:08|0.9771
12:02:09|0.9771
12:02:10|0.977
12:02:12|0.9768
12:02:13|0.9768
12:02:14|0.9768
12:02:15|0.9769
12:02:16|0.9769
12:02:17|0.977
12:02:18|0.9772
12:02:19|0.9769
12:02:20|0.9766
12:02:21|0.9759
12:02:22|0.9757
12:02:23|0.9755
12:02:24|0.9752
12:02:25|0.9751
12:02:26|0.9742
12:02:27|0.9747
12:02:28|0.9742
12:02:29|0.9745
12:02:30|0.9747
12:02:31|0.9748
12:02:32|0.9744
12:02:33|0.9748
12:02:34|0.9753
12:02:35|0.9769
12:02:36|0.977
12:02:37|0.9775
12:02:38|0.9775
12:02:39|0.9774
12:02:40|0.9763
12:02:41|0.9762
12:02:42|0.9764
12:02:43|0.976
12:02:44|0.976
12:02:45|0.9754
12:02:47|0.9761
12:02:48|0.9761
12:02:49|0.9763
12:02:50|0.9763
12:02:51|0.9769
12:02:51|0.9762
12:02:52|0.9765
12:02:54|0.9772
12:02:55|0.9775
12:02:56|0.978
12:02:57|0.9784
12:02:58|0.9777
12:02:59|0.9787
12:03:00|0.9787
12:03:01|0.9789
12:03:02|0.9789
12:03:03|0.9793
12:03:04|0.9797
12:03:06|0.9799
12:03:07|0.98
12:03:08|0.9804
12:03:09|0.981
12:03:09|0.9803
12:03:11|0.9804
12:03:11|0.9813
12:03:13|0.98
12:03:13|0.9815
12:03:14|0.9816
12:03:16|0.981
12:03:17|0.9803
12:03:17|0.9804
12:03:19|0.9802
12:03:20|0.9804
12:03:20|0.9811
12:03:22|0.982
12:03:23|0.9824
12:03:24|0.9823
12:03:25|0.982
12:03:26|0.9824
12:03:27|0.9816
12:03:27|0.9816
12:03:29|0.9816
12:03:30|0.9815
12:03:31|0.9822
12:03:32|0.983
12:03:32|0.983
12:03:34|0.9836
12:03:35|0.9844
12:03:36|0.9841
12:03:36|0.9835
12:03:37|0.9827
12:03:39|0.9822
12:03:41|0.983
12:03:42|0.9821
12:03:43|0.9826
12:03:44|0.9826
12:03:45|0.9826
12:03:46|0.9826
12:03:48|0.9835
12:03:48|0.9839
12:03:49|0.9839
12:03:50|0.9839
12:03:51|0.9851
12:03:52|0.9853
12:03:54|0.9857
12:03:55|0.9857
12:03:56|0.9857
12:03:57|0.9863
12:03:58|0.9863
12:03:59|0.9867
12:04:00|0.9872
12:04:01|0.987
12:04:02|0.9871
12:04:03|0.9871
12:04:04|0.9873
12:04:04|0.9873
12:04:06|0.9877
12:04:07|0.9881
12:04:08|0.9882
12:04:09|0.9886
12:04:10|0.9886
12:04:11|0.9882
12:04:12|0.9868
12:04:13|0.9866
12:04:14|0.9868
12:04:14|0.9875
12:04:15|0.988
12:04:18|0.9898
12:04:18|0.9901
12:04:19|0.9913
12:04:20|0.9924
12:04:21|0.9912
12:04:22|0.9913
12:04:23|0.9911
12:04:24|0.9916
12:04:25|0.9914
12:04:26|0.9922
12:04:27|0.9935
12:04:28|0.9936
12:04:29|0.9932
12:04:30|0.9932
12:04:31|0.9923
12:04:32|0.9923
12:04:33|0.993
12:04:34|0.9941
12:04:35|0.9947
12:04:36|0.995
12:04:37|0.9946
12:04:38|0.994
12:04:40|0.995
12:04:42|0.9951
12:04:43|0.9954
12:04:43|0.9942
12:04:45|0.9941
12:04:47|0.9937
12:04:47|0.9934
12:04:48|0.9927
12:04:49|0.9931
12:04:50|0.9928
12:04:51|0.9923
12:04:52|0.9927
12:04:53|0.9931
12:04:54|0.9932
12:04:55|0.9934
12:04:56|0.9931
12:04:57|0.9931
12:04:58|0.9924
12:04:59|0.9926
12:05:00|0.9932
12:05:01|0.9927
12:05:02|0.9924
12:05:03|0.991
12:05:04|0.9913
12:05:06|0.991
12:05:08|0.9913
12:05:08|0.9917
12:05:09|0.9922
12:05:10|0.9928
12:05:11|0.9927
12:05:12|0.9933
12:05:13|0.9933
12:05:14|0.9933
12:05:15|0.9933
12:05:16|0.9924
12:05:17|0.9923
12:05:18|0.9923
12:05:19|0.9932
12:05:20|0.9933
12:05:21|0.9942
12:05:22|0.9957
12:05:23|0.9964
12:05:25|0.9953
12:05:26|0.9953
12:05:27|0.9955
12:05:27|0.9954
12:05:28|0.9957
12:05:30|0.9952
12:05:31|0.9952
12:05:32|0.9952
12:05:33|0.9942
12:05:34|0.995
12:05:34|0.9951
12:05:36|0.9947
12:05:37|0.994
12:05:38|0.9936
12:05:39|0.9939
12:05:40|0.9942
12:05:42|0.9942
12:05:43|0.994
12:05:44|0.994
12:05:45|0.9935
12:05:47|0.9949
12:05:47|0.9956
12:05:48|0.9948
12:05:50|0.994
12:05:52|0.9942
12:05:52|0.9939
12:05:53|0.9929
12:05:54|0.993
12:05:55|0.9932
12:05:56|0.9932
12:05:57|0.9937
12:05:58|0.994
12:05:59|0.9945
12:06:00|0.9947
12:06:01|0.9945
12:06:02|0.9954
12:06:03|0.9951
12:06:04|0.9949
12:06:05|0.9942
12:06:06|0.9942
12:06:07|0.9927
12:06:08|0.9925
12:06:09|0.9928
12:06:10|0.9928
12:06:11|0.9928
12:06:12|0.9928
12:06:13|0.9925
12:06:14|0.9912
12:06:15|0.9914
12:06:16|0.9908
12:06:17|0.9914
12:06:19|0.9912
12:06:19|0.9912
12:06:20|0.9921
12:06:21|0.9921
12:06:22|0.9916
12:06:23|0.9913
12:06:24|0.9909
12:06:25|0.9904
12:06:26|0.9913
12:06:27|0.9912
12:06:28|0.9912
12:06:29|0.9908
12:06:30|0.9908
12:06:31|0.9908
12:06:32|0.9914
12:06:33|0.9914
12:06:34|0.9914
12:06:35|0.9916
12:06:36|0.9919
12:06:37|0.9919
12:06:38|0.9921
12:06:39|0.9916
12:06:40|0.991
12:06:41|0.991
12:06:42|0.9912
12:06:43|0.9918
12:06:44|0.9918
12:06:45|0.9918
12:06:47|0.9912
12:06:49|0.9916
12:06:50|0.9922
12:06:51|0.9923
12:06:52|0.9923
12:06:54|0.9916
12:06:54|0.9918
12:06:55|0.9913
12:06:56|0.9902
12:06:57|0.9906
12:06:59|0.9904
12:07:00|0.9905
12:07:02|0.9923
12:07:02|0.9927
12:07:04|0.9937
12:07:05|0.9934
12:07:06|0.9932
12:07:08|0.9934
12:07:08|0.9944
12:07:10|0.9946
12:07:11|0.9946
12:07:12|0.994
12:07:13|0.9939
12:07:14|0.9937
12:07:15|0.9936
12:07:16|0.9936
12:07:17|0.9942
12:07:19|0.9947
12:07:19|0.9953
12:07:20|0.9958
12:07:21|0.9975
12:07:23|0.9978
12:07:24|0.999
12:07:24|0.9995
12:07:25|1.0006
12:07:27|1.0005
12:07:27|1.0002
12:07:28|1.0002
12:07:30|0.9999
12:07:31|0.9994
12:07:31|0.9996
12:07:33|1.
12:07:34|1.0014
12:07:34|1.0017
12:07:35|1.0031
12:07:37|1.0033
12:07:37|1.0041
12:07:39|1.0036
12:07:39|1.0038
12:07:40|1.0036
12:07:42|1.0041
12:07:42|1.0039
12:07:44|1.003
12:07:45|1.0016
12:07:47|1.0019
12:07:48|1.0013
12:07:49|1.0012
12:07:51|1.0012
12:07:51|1.002
12:07:52|1.0021
12:07:54|1.0012
12:07:55|1.0013
12:07:56|1.0009
12:07:57|1.0007
12:07:58|1.0012
12:07:59|1.0006
12:08:00|1.0012
12:08:01|1.0022
12:08:03|1.0034
12:08:03|1.0027
12:08:05|1.0029
12:08:05|1.0033
12:08:06|1.0036
12:08:07|1.0037
12:08:08|1.0035
12:08:09|1.0035
12:08:10|1.0043
12:08:12|1.0053
12:08:13|1.0058
12:08:14|1.0062
12:08:15|1.0062
12:08:16|1.0066
12:08:17|1.0063
12:08:18|1.0064
12:08:19|1.0056
12:08:20|1.0047
12:08:21|1.0047
12:08:22|1.0038
12:08:23|1.0043
12:08:24|1.0048
12:08:25|1.0056
12:08:26|1.0064
12:08:27|1.0064
12:08:28|1.0065
12:08:29|1.0065
12:08:30|1.0065
12:08:32|1.0058
12:08:32|1.0056
12:08:33|1.0057
12:08:35|1.0056
12:08:35|1.0061
12:08:37|1.0056
12:08:37|1.0068
12:08:39|1.0069
12:08:39|1.0077
12:08:41|1.0077
12:08:41|1.0094
12:08:42|1.0093
12:08:44|1.01
12:08:46|1.0106
12:08:47|1.0113
12:08:49|1.0102
12:08:50|1.0098
12:08:51|1.0096
12:08:51|1.0103
12:08:52|1.0103
12:08:54|1.0103
12:08:56|1.0096
12:08:57|1.0087
12:08:57|1.0086
12:08:59|1.0084
12:09:00|1.0098
12:09:01|1.0102
12:09:02|1.0113
12:09:03|1.0117
12:09:04|1.0109
12:09:05|1.0108
12:09:06|1.0102
12:09:07|1.0121
12:09:08|1.0107
12:09:09|1.0126
12:09:10|1.013
12:09:11|1.0139
12:09:12|1.0132
12:09:13|1.0133
12:09:15|1.0133
12:09:16|1.0136
12:09:17|1.0147
12:09:17|1.0158
12:09:18|1.0163
12:09:20|1.0165
12:09:21|1.0168
12:09:21|1.0178
12:09:22|1.0197
12:09:24|1.0181
12:09:25|1.0172
12:09:26|1.0169
12:09:26|1.0156
12:09:27|1.016
12:09:28|1.0177
12:09:29|1.0172
12:09:31|1.018
12:09:32|1.017
12:09:32|1.015
12:09:33|1.0153
12:09:34|1.0149
12:09:36|1.014
12:09:36|1.0141
12:09:38|1.0138
12:09:38|1.0142
12:09:39|1.0137
12:09:41|1.0144
12:09:42|1.0146
12:09:43|1.0145
12:09:44|1.0146
12:09:45|1.0126
12:09:46|1.012
12:09:48|1.0124
12:09:49|1.0119
12:09:50|1.0113
12:09:51|1.0121
12:09:52|1.0115
12:09:53|1.0114
12:09:54|1.0113
12:09:55|1.0107
12:09:56|1.0114
12:09:57|1.0116
12:09:59|1.0106
12:10:00|1.0101
12:10:01|1.0104
12:10:01|1.0119
12:10:03|1.0095
12:10:04|1.0095
12:10:06|1.0116
12:10:06|1.0117
12:10:08|1.0118
12:10:09|1.0132
12:10:10|1.0119
12:10:10|1.0118
12:10:11|1.012
12:10:13|1.0121
12:10:13|1.0117
12:10:15|1.0117
12:10:15|1.0119
12:10:17|1.0119
12:10:17|1.0122
12:10:18|1.0129
12:10:20|1.0137
12:10:21|1.0131
12:10:22|1.0122
12:10:23|1.0124
12:10:24|1.012
12:10:25|1.0119
12:10:26|1.0119
12:10:27|1.0123
12:10:28|1.0124
12:10:29|1.0116
12:10:30|1.0113
12:10:31|1.0117
12:10:32|1.0117
12:10:33|1.0114
12:10:34|1.0106
12:10:35|1.0106
12:10:36|1.0113
12:10:37|1.0109
12:10:38|1.0106
12:10:39|1.011
12:10:40|1.0103
12:10:41|1.0103
12:10:42|1.0105
12:10:43|1.0105
12:10:44|1.0102
12:10:45|1.0099
12:10:47|1.0095
12:10:48|1.0091
12:10:49|1.0092
12:10:50|1.008
12:10:51|1.0076
12:10:52|1.0081
12:10:53|1.0072
12:10:54|1.0074
12:10:55|1.008
12:10:56|1.008
12:10:57|1.0074
12:10:58|1.0083
12:10:59|1.0077
12:11:00|1.007
12:11:01|1.0067
12:11:02|1.0065
12:11:03|1.0069
12:11:04|1.0063
12:11:05|1.0064
12:11:06|1.0055
12:11:07|1.0063
12:11:08|1.007
12:11:09|1.0074
12:11:10|1.0078
12:11:11|1.0084
12:11:12|1.0081
12:11:13|1.0078
12:11:14|1.0078
12:11:15|1.0073
12:11:16|1.0077
12:11:18|1.0076
12:11:18|1.0076
12:11:19|1.0076
12:11:20|1.0076
12:11:22|1.0076
12:11:23|1.0073
12:11:24|1.0074
12:11:24|1.0067
12:11:26|1.0074
12:11:26|1.008
12:11:27|1.0094
12:11:29|1.0088
12:11:30|1.0087
12:11:31|1.0087
12:11:31|1.009
12:11:32|1.0096
12:11:33|1.0097
12:11:34|1.0097
12:11:35|1.0106
12:11:37|1.0106
12:11:37|1.0106
12:11:39|1.0103
12:11:39|1.0093
12:11:41|1.0102
12:11:41|1.0099
12:11:42|1.0092
12:11:44|1.0089
12:11:44|1.0078
12:11:46|1.0078
12:11:48|1.0085
12:11:49|1.0086
12:11:51|1.0093
12:11:52|1.0096
12:11:53|1.0096
12:11:55|1.0086
12:11:56|1.0086
12:11:57|1.0074
12:11:58|1.0074
12:11:59|1.0073
12:12:00|1.0071
12:12:01|1.0084
12:12:02|1.0087
12:12:03|1.0097
12:12:04|1.0097
12:12:05|1.0097
12:12:06|1.0085
12:12:07|1.008
12:12:08|1.009
12:12:09|1.0095
12:12:10|1.0095
12:12:11|1.0092
12:12:12|1.0097
12:12:13|1.0093
12:12:14|1.0092
12:12:15|1.0092
12:12:16|1.0084
12:12:17|1.0085
12:12:18|1.0085
12:12:19|1.0089
12:12:20|1.0095
12:12:21|1.0095
12:12:22|1.0094
12:12:23|1.0104
12:12:24|1.0104
12:12:25|1.0104
12:12:26|1.0106
12:12:27|1.0106
12:12:28|1.0106
12:12:29|1.0106
12:12:30|1.0112
12:12:31|1.0112
12:12:32|1.0112
12:12:33|1.0112
12:12:34|1.0117
12:12:35|1.0118
12:12:36|1.0114
12:12:37|1.011
12:12:38|1.011
12:12:39|1.011
12:12:40|1.011
12:12:41|1.0117
12:12:42|1.0119
12:12:43|1.0108
12:12:44|1.011
12:12:45|1.0095
12:12:46|1.0095
12:12:47|1.0101
12:12:48|1.0099
12:12:50|1.0099
12:12:51|1.0099
12:12:53|1.011
12:12:54|1.012
12:12:55|1.0133
12:12:57|1.0135
12:12:57|1.0136
12:12:59|1.0131
12:12:59|1.0131
12:13:01|1.0131
12:13:01|1.0126
12:13:03|1.0132
12:13:04|1.0141
12:13:05|1.0132
12:13:05|1.015
12:13:07|1.0148
12:13:08|1.0148
12:13:09|1.015
12:13:10|1.0152
12:13:11|1.0176
12:13:12|1.0207
12:13:14|1.0183
12:13:14|1.018
12:13:16|1.0179
12:13:17|1.0176
12:13:18|1.0173
12:13:19|1.0171
12:13:20|1.0165
12:13:21|1.0165
12:13:22|1.016
12:13:23|1.0161
12:13:24|1.0165
12:13:25|1.0165
12:13:26|1.0166
12:13:27|1.0167
12:13:28|1.0171
12:13:29|1.0183
12:13:30|1.0186
12:13:31|1.0189
12:13:32|1.0193
12:13:33|1.0198
12:13:34|1.0199
12:13:35|1.0203
12:13:36|1.0188
12:13:37|1.018
12:13:38|1.0178
12:13:39|1.0169
12:13:41|1.0161
12:13:41|1.016
12:13:43|1.0162
12:13:44|1.016
12:13:44|1.016
12:13:46|1.0158
12:13:47|1.0157
12:13:48|1.0152
12:13:48|1.0148
12:13:50|1.0143
12:13:51|1.0142
12:13:52|1.0142
12:13:54|1.0138
12:13:54|1.0142
12:13:55|1.0139
12:13:57|1.0129
12:13:58|1.0122
12:13:59|1.0118
12:14:00|1.0113
12:14:00|1.0117
12:14:02|1.0118
12:14:03|1.0112
12:14:04|1.0109
12:14:05|1.0107
12:14:06|1.0096
12:14:08|1.0096
12:14:08|1.0097
12:14:10|1.0105
12:14:11|1.0104
12:14:11|1.0098
12:14:12|1.0099
12:14:14|1.0088
12:14:15|1.0081
12:14:16|1.0084
12:14:17|1.0086
12:14:18|1.009
12:14:19|1.009
12:14:20|1.0098
12:14:21|1.0095
12:14:22|1.008
12:14:23|1.0073
12:14:25|1.0075
12:14:26|1.0078
12:14:27|1.0069
12:14:27|1.0069
12:14:29|1.0078
12:14:30|1.0077
12:14:31|1.0071
12:14:31|1.0062
12:14:33|1.0063
12:14:34|1.0061
12:14:35|1.0059
12:14:35|1.006
12:14:37|1.0064
12:14:38|1.0076
12:14:38|1.0084
12:14:40|1.0082
12:14:41|1.0071
12:14:42|1.0071
12:14:43|1.0071
12:14:43|1.0064
12:14:45|1.0064
12:14:46|1.0076
12:14:46|1.0073
12:14:48|1.0073
12:14:50|1.0059
12:14:51|1.0049
12:14:53|1.0048
12:14:54|1.0045
12:14:55|1.0047
12:14:56|1.006
12:14:57|1.0049
12:14:58|1.0057
12:14:59|1.006
12:15:00|1.0061
12:15:01|1.0058
12:15:02|1.0069
12:15:03|1.0066
12:15:04|1.0073
12:15:05|1.008
12:15:06|1.0084
12:15:07|1.0072
12:15:08|1.0085
12:15:09|1.0087
12:15:10|1.0079
12:15:11|1.0087
12:15:12|1.0096
12:15:13|1.0103
12:15:14|1.0103
12:15:16|1.0083
12:15:16|1.0065
12:15:18|1.0066
12:15:18|1.0076
12:15:19|1.0059
12:15:21|1.0055
12:15:22|1.0073
12:15:23|1.0077
12:15:24|1.0077
12:15:25|1.0066
12:15:26|1.0056
12:15:27|1.0054
12:15:28|1.0057
12:15:29|1.0059
12:15:30|1.0059
12:15:31|1.0069
12:15:32|1.0069
12:15:33|1.0074
12:15:34|1.0076
12:15:35|1.0076
12:15:36|1.0077
12:15:37|1.0068
12:15:38|1.0069
12:15:39|1.006
12:15:40|1.006
12:15:42|1.0065
12:15:43|1.0065
12:15:43|1.0061
12:15:44|1.0057
12:15:45|1.0059
12:15:47|1.0066
12:15:48|1.0063
12:15:48|1.0062
12:15:50|1.006
12:15:52|1.0052
12:15:53|1.0063
12:15:55|1.0054
12:15:55|1.0055
12:15:57|1.0061
12:15:58|1.0059
12:15:59|1.005
12:15:59|1.005
12:16:01|1.005
12:16:02|1.006
12:16:03|1.005
12:16:04|1.0049
12:16:05|1.0047
12:16:06|1.0043
12:16:06|1.0039
12:16:07|1.0041
12:16:09|1.0046
12:16:10|1.0043
12:16:10|1.0042
12:16:12|1.0037
12:16:13|1.0043
12:16:13|1.0039
12:16:14|1.0047
12:16:15|1.0057
12:16:16|1.0061
12:16:17|1.0049
12:16:18|1.0049
12:16:19|1.0053
12:16:20|1.0053
12:16:22|1.0053
12:16:22|1.0042
12:16:24|1.0036
12:16:25|1.0045
12:16:26|1.0052
12:16:27|1.0052
12:16:28|1.0052
12:16:29|1.0048
12:16:30|1.0048
12:16:31|1.0042
12:16:32|1.0047
12:16:33|1.0053
12:16:34|1.0059
12:16:35|1.0059
12:16:36|1.0054
12:16:37|1.0054
12:16:38|1.0056
12:16:39|1.0058
12:16:40|1.0046
12:16:41|1.0053
12:16:42|1.0051
12:16:43|1.0048
12:16:44|1.0043
12:16:45|1.0036
12:16:46|1.0038
12:16:47|1.0049
12:16:48|1.0043
12:16:49|1.0046
12:16:50|1.0046
12:16:52|1.0038
12:16:52|1.0038
12:16:54|1.0033
12:16:55|1.003
12:16:57|1.0021
12:16:58|1.0023
12:16:59|1.0021
12:17:00|1.0021
12:17:01|1.0021
12:17:02|1.0033
12:17:03|1.0031
12:17:04|1.0031
12:17:05|1.0027
12:17:06|1.0027
12:17:08|1.0027
12:17:09|1.0026
12:17:09|1.0029
12:17:10|1.0029
12:17:12|1.0029
12:17:13|1.002
12:17:13|1.0015
12:17:15|1.0016
12:17:16|1.0016
12:17:17|1.0023
12:17:17|1.0023
12:17:19|1.0006
12:17:19|1.0003
12:17:21|0.9998
12:17:22|0.999
12:17:23|1.0001
12:17:23|1.0006
12:17:24|1.0011
12:17:25|1.0028
12:17:27|1.0026
12:17:28|1.0024
12:17:29|1.0024
12:17:30|1.0028
12:17:31|1.003
12:17:32|1.0037
12:17:33|1.0037
12:17:34|1.0037
12:17:35|1.0037
12:17:36|1.0022
12:17:37|1.0027
12:17:38|1.0019
12:17:39|1.0015
12:17:40|1.0015
12:17:41|1.0015
12:17:42|1.0011
12:17:43|1.0011
12:17:44|1.0011
12:17:45|1.0011
12:17:46|1.0004
12:17:47|1.0004
12:17:48|1.0006
12:17:49|0.9996
12:17:50|0.9994
12:17:51|0.9996
12:17:53|0.9996
12:17:54|0.9993
12:17:56|1.0001
12:17:57|1.001
12:17:58|1.0023
12:17:59|1.0023
12:18:00|1.0027
12:18:01|1.0029
12:18:03|1.0012
12:18:04|1.0015
12:18:05|0.9999
12:18:06|0.9997
12:18:07|1.0002
12:18:07|1.0002
12:18:08|1.0011
12:18:10|1.0011
12:18:11|1.0009
12:18:11|1.0003
12:18:13|1.0012
12:18:14|1.0013
12:18:14|1.0019
12:18:16|1.0023
12:18:17|1.0026
12:18:18|1.0026
12:18:19|1.001
12:18:19|1.001
12:18:20|1.0007
12:18:21|1.0004
12:18:23|1.0018
12:18:23|1.001
12:18:25|1.0016
12:18:25|1.0014
12:18:26|1.0015
12:18:27|1.0015
12:18:29|1.0015
12:18:30|1.0015
12:18:31|1.0013
12:18:32|1.0003
12:18:32|0.9998
12:18:33|0.9992
12:18:34|0.9997
12:18:35|0.9997
12:18:36|0.9987
12:18:37|0.998
12:18:38|0.9979
12:18:39|0.9987
12:18:41|0.9989
12:18:42|0.9987
12:18:42|0.9979
12:18:43|0.9984
12:18:44|0.9984
12:18:45|0.9989
12:18:46|0.9996
12:18:48|1.
12:18:48|0.9996
12:18:49|0.9997
12:18:51|0.9991
12:18:51|0.9993
12:18:53|0.9997
12:18:55|1.0003
12:18:56|1.0002
12:18:57|1.0003
12:18:58|0.9985
12:18:59|0.9984
12:19:00|0.998
12:19:02|0.998
12:19:03|0.998
12:19:04|0.998
12:19:05|0.998
12:19:06|0.998
12:19:07|0.998
12:19:08|0.998
12:19:09|0.9981
12:19:10|0.9981
12:19:10|0.9988
12:19:12|0.998
12:19:13|0.998
12:19:14|0.998
12:19:14|0.998
12:19:16|0.998
12:19:17|0.9988
12:19:18|0.9986
12:19:18|0.9986
12:19:20|0.997
12:19:20|0.9966
12:19:21|0.9966
12:19:23|0.9972
12:19:24|0.9978
12:19:25|0.9978
12:19:26|0.9979
12:19:27|0.9979
12:19:28|0.9979
12:19:29|0.9966
12:19:30|0.9963
12:19:30|0.9967
12:19:32|0.9976
12:19:33|0.9976
12:19:34|0.9975
12:19:35|0.9973
12:19:36|0.9982
12:19:37|0.9979
12:19:38|0.998
12:19:39|0.998
12:19:40|0.9983
12:19:41|0.9979
12:19:42|0.9979
12:19:43|0.9981
12:19:44|0.9989
12:19:45|0.9993
12:19:46|0.9995
12:19:47|0.9997
12:19:48|0.9994
12:19:49|0.9994
12:19:50|0.998
12:19:51|0.9972
12:19:52|0.9965
12:19:53|0.997
12:19:55|0.9976
12:19:55|0.9976
12:19:57|0.9987
12:19:59|1.
12:20:00|1.
12:20:00|0.999
12:20:02|0.9986
12:20:04|0.997
12:20:05|0.9968
12:20:07|0.9969
12:20:09|0.9969
12:20:09|0.9969
12:20:10|0.9966
12:20:11|0.9965
12:20:12|0.9965
12:20:13|0.9957
12:20:14|0.994
12:20:15|0.9929
12:20:16|0.994
12:20:18|0.9946
12:20:19|0.9947
12:20:20|0.9947
12:20:21|0.9968
12:20:23|0.9976
12:20:23|0.9968
12:20:25|0.9956
12:20:26|0.9951
12:20:26|0.9946
12:20:28|0.9935
12:20:29|0.9934
12:20:30|0.9935
12:20:31|0.9926
12:20:32|0.9926
12:20:33|0.9939
12:20:34|0.9938
12:20:35|0.9934
12:20:35|0.9918
12:20:37|0.9911
12:20:38|0.9912
12:20:39|0.991
12:20:40|0.99
12:20:41|0.9902
12:20:42|0.9912
12:20:43|0.9919
12:20:44|0.9925
12:20:44|0.9928
12:20:46|0.9928
12:20:47|0.9926
12:20:47|0.9926
12:20:48|0.9926
12:20:51|0.9908
12:20:51|0.9907
12:20:52|0.9908
12:20:53|0.9907
12:20:55|0.9905
12:20:57|0.9901
12:20:58|0.9901
12:20:59|0.9892
12:21:00|0.9891
12:21:02|0.9891
12:21:02|0.9886
12:21:03|0.9883
12:21:04|0.9897
12:21:05|0.9906
12:21:06|0.9911
12:21:07|0.9911
12:21:08|0.9915
12:21:09|0.9919
12:21:10|0.9922
12:21:11|0.9932
12:21:12|0.9931
12:21:13|0.993
12:21:14|0.993
12:21:15|0.9948
12:21:16|0.9941
12:21:17|0.9931
12:21:18|0.9934
12:21:19|0.995
12:21:20|0.995
12:21:21|0.995
12:21:22|0.995
12:21:23|0.9952
12:21:24|0.9947
12:21:25|0.9951
12:21:26|0.9955
12:21:27|0.9939
12:21:28|0.9939
12:21:29|0.9944
12:21:30|0.9954
12:21:31|0.9957
12:21:32|0.9957
12:21:33|0.9969
12:21:34|0.9979
12:21:35|0.9983
12:21:36|0.9982
12:21:37|0.9977
12:21:38|0.9965
12:21:39|0.9946
12:21:40|0.9959
12:21:41|0.9957
12:21:42|0.9958
12:21:43|0.9948
12:21:44|0.9953
12:21:45|0.9959
12:21:47|0.9952
12:21:47|0.9952
12:21:48|0.9945
12:21:49|0.995
12:21:50|0.9943
12:21:51|0.9941
12:21:52|0.9932
12:21:53|0.9937
12:21:54|0.9943
12:21:56|0.9926
12:21:57|0.9919
12:21:57|0.9919
12:21:59|0.9913
12:22:01|0.9911
12:22:01|0.9925
12:22:02|0.9933
12:22:03|0.9931
12:22:04|0.9924
12:22:05|0.9924
12:22:06|0.9912
12:22:08|0.9911
12:22:08|0.9918
12:22:09|0.9915
12:22:11|0.9921
12:22:12|0.9922
12:22:13|0.9914
12:22:13|0.9903
12:22:15|0.9914
12:22:16|0.9919
12:22:17|0.9918
12:22:17|0.9928
12:22:19|0.993
12:22:20|0.9935
12:22:20|0.9928
12:22:21|0.9928
12:22:23|0.9929
12:22:24|0.9935
12:22:25|0.9934
12:22:26|0.9934
12:22:27|0.9946
12:22:28|0.9943
12:22:29|0.9954
12:22:30|0.9958
12:22:31|0.9968
12:22:32|0.9971
12:22:33|0.9964
12:22:34|0.9966
12:22:35|0.9974
12:22:36|0.9972
12:22:37|0.9973
12:22:38|0.997
12:22:39|0.9966
12:22:40|0.9977
12:22:41|0.9977
12:22:42|0.9987
12:22:43|0.9989
12:22:43|0.9992
12:22:45|0.9992
12:22:46|0.9989
12:22:46|0.9997
12:22:47|0.9998
12:22:49|1.0011
12:22:50|1.0019
12:22:51|1.0023
12:22:52|1.0031
12:22:53|1.002
12:22:54|1.0011
12:22:55|1.0013
12:22:56|1.0022
12:22:58|1.0023
12:22:59|1.0018
12:23:00|1.0021
12:23:01|1.0031
12:23:02|1.0026
12:23:04|1.0027
12:23:04|1.0027
12:23:05|1.0021
12:23:06|1.001
12:23:07|1.0019
12:23:08|1.0026
12:23:09|1.0026
12:23:10|1.0019
12:23:11|1.0009
12:23:12|1.0009
12:23:13|0.9996
12:23:14|0.9993
12:23:15|0.9988
12:23:16|0.9988
12:23:17|0.9977
12:23:18|0.9973
12:23:19|0.9966
12:23:20|0.9959
12:23:21|0.9962
12:23:22|0.9961
12:23:23|0.9961
12:23:24|0.9952
12:23:25|0.9938
12:23:26|0.9941
12:23:27|0.9948
12:23:28|0.9962
12:23:29|0.9959
12:23:30|0.9965
12:23:31|0.9962
12:23:32|0.9962
12:23:33|0.9962
12:23:34|0.9953
12:23:35|0.9953
12:23:36|0.9953
12:23:37|0.9953
12:23:38|0.9953
12:23:39|0.9962
12:23:41|0.9953
12:23:42|0.9953
12:23:43|0.9934
12:23:44|0.9929
12:23:45|0.9932
12:23:46|0.9938
12:23:47|0.9951
12:23:48|0.9957
12:23:48|0.9949
12:23:50|0.9949
12:23:51|0.9947
12:23:52|0.9947
12:23:53|0.9947
12:23:54|0.9947
12:23:54|0.9953
12:23:56|0.995
12:23:58|0.9977
12:23:58|0.9969
12:24:00|0.9969
12:24:02|0.9983
12:24:02|0.9987
12:24:04|0.9984
12:24:04|0.999
12:24:06|0.9988
12:24:08|0.9975
12:24:08|0.9973
12:24:09|0.9977
12:24:10|0.9977
12:24:11|0.9962
12:24:12|0.9961
12:24:13|0.9957
12:24:14|0.996
12:24:15|0.9965
12:24:16|0.9964
12:24:17|0.9968
12:24:18|0.9974
12:24:19|0.9965
12:24:20|0.996
12:24:21|0.9961
12:24:22|0.9957
12:24:23|0.9957
12:24:24|0.9957
12:24:25|0.9957
12:24:26|0.995
12:24:27|0.995
12:24:28|0.9964
12:24:29|0.9963
12:24:30|0.9975
12:24:31|0.998
12:24:33|0.9968
12:24:33|0.9971
12:24:34|0.9958
12:24:36|0.9958
12:24:37|0.9958
12:24:38|0.9946
12:24:39|0.9945
12:24:39|0.9943
12:24:41|0.9944
12:24:41|0.9935
12:24:43|0.9944
12:24:44|0.9946
12:24:45|0.9951
12:24:46|0.9946
12:24:47|0.9945
12:24:48|0.9951
12:24:49|0.9958
12:24:50|0.9968
12:24:50|0.9966
12:24:52|0.9978
12:24:52|0.9974
12:24:54|0.9972
12:24:56|0.9963
12:24:56|0.9964
12:24:57|0.9964
12:24:59|0.9975
12:25:01|0.997
12:25:01|0.997
12:25:03|0.9975
12:25:04|0.9981
12:25:05|0.9957
12:25:07|0.9976
12:25:07|0.9973
12:25:09|0.9983
12:25:10|0.9994
12:25:11|0.9984
12:25:11|0.9989
12:25:12|0.9985
12:25:13|0.9985
12:25:16|0.9998
12:25:16|1.
12:25:17|0.9996
12:25:18|0.9995
12:25:19|1.0006
12:25:20|1.0016
12:25:21|1.0018
12:25:22|1.0018
12:25:23|1.0018
12:25:24|1.0024
12:25:25|1.0018
12:25:26|1.0024
12:25:27|1.0029
12:25:28|1.0023
12:25:29|1.003
12:25:30|1.0039
12:25:31|1.0048
12:25:32|1.0046
12:25:33|1.0056
12:25:34|1.0056
12:25:35|1.0049
12:25:36|1.0049
12:25:37|1.0054
12:25:38|1.0054
12:25:39|1.0055
12:25:40|1.0071
12:25:41|1.0071
12:25:43|1.0059
12:25:44|1.0053
12:25:45|1.0059
12:25:45|1.0059
12:25:47|1.0056
12:25:48|1.0056
12:25:49|1.0055
12:25:50|1.0047
12:25:51|1.0052
12:25:52|1.0055
12:25:53|1.0058
12:25:54|1.0048
12:25:55|1.0044
12:25:56|1.0044
12:25:56|1.0042
12:25:58|1.0043
12:25:59|1.0059
12:26:01|1.0055
12:26:02|1.0044
12:26:04|1.0047
12:26:04|1.0047
12:26:05|1.0044
12:26:06|1.0033
12:26:07|1.0031
12:26:09|1.0036
12:26:11|1.004
12:26:11|1.0037
12:26:12|1.0034
12:26:13|1.0042
12:26:14|1.0042
12:26:15|1.0042
12:26:17|1.0039
12:26:18|1.0039
12:26:19|1.0043
12:26:20|1.0063
12:26:21|1.0065
12:26:22|1.007
12:26:24|1.0072
12:26:24|1.0078
12:26:25|1.0076
12:26:26|1.0067
12:26:27|1.0067
12:26:28|1.0067
12:26:29|1.0067
12:26:30|1.0064
12:26:31|1.0084
12:26:32|1.0089
12:26:34|1.0098
12:26:35|1.0105
12:26:36|1.0096
12:26:37|1.0102
12:26:38|1.0102
12:26:40|1.0129
12:26:40|1.0129
12:26:42|1.0141
12:26:43|1.0141
12:26:44|1.0143
12:26:45|1.0133
12:26:45|1.0125
12:26:47|1.0131
12:26:47|1.0126
12:26:49|1.0122
12:26:50|1.0133
12:26:51|1.0124
12:26:52|1.0122
12:26:53|1.0126
12:26:54|1.0126
12:26:55|1.012
12:26:55|1.0114
12:26:57|1.0109
12:26:58|1.01
12:26:59|1.0093
12:26:59|1.0085
12:27:02|1.008
12:27:03|1.0066
12:27:04|1.0066
12:27:05|1.0063
12:27:06|1.0065
12:27:07|1.008
12:27:08|1.0108
12:27:09|1.0082
12:27:10|1.0082
12:27:11|1.0086
12:27:12|1.0077
12:27:13|1.007
12:27:14|1.0066
12:27:15|1.0062
12:27:16|1.0074
12:27:17|1.0073
12:27:18|1.0077
12:27:19|1.0079
12:27:20|1.0079
12:27:21|1.009
12:27:22|1.009
12:27:23|1.0086
12:27:23|1.0086
12:27:25|1.0086
12:27:26|1.0101
12:27:27|1.01
12:27:28|1.0084
12:27:29|1.0079
12:27:30|1.008
12:27:31|1.0082
12:27:32|1.0078
12:27:33|1.0078
12:27:34|1.0078
12:27:35|1.0083
12:27:36|1.0083
12:27:37|1.0083
12:27:38|1.0077
12:27:38|1.0066
12:27:40|1.0071
12:27:41|1.0059
12:27:42|1.0059
12:27:43|1.006
12:27:43|1.0055
12:27:45|1.0057
12:27:45|1.0061
12:27:47|1.0077
12:27:48|1.0078
12:27:49|1.0072
12:27:50|1.0074
12:27:51|1.0075
12:27:51|1.0075
12:27:53|1.0075
12:27:54|1.0075
12:27:54|1.0066
12:27:56|1.0065
12:27:57|1.0064
12:27:58|1.006
12:27:59|1.0055
12:28:01|1.0055
12:28:02|1.0047
12:28:03|1.0047
12:28:05|1.005
12:28:05|1.0047
12:28:06|1.006
12:28:08|1.0049
12:28:09|1.0049
12:28:11|1.0049
12:28:12|1.0037
12:28:12|1.0033
12:28:14|1.0038
12:28:15|1.0048
12:28:16|1.0066
12:28:17|1.0051
12:28:18|1.0045
12:28:19|1.0045
12:28:20|1.0031
12:28:21|1.003
12:28:22|1.003
12:28:24|1.0039
12:28:24|1.0048
12:28:25|1.006
12:28:26|1.0068
12:28:27|1.0068
12:28:29|1.0074
12:28:29|1.0071
12:28:30|1.0059
12:28:31|1.006
12:28:32|1.0054
12:28:34|1.0042
12:28:34|1.0036
12:28:35|1.0036
12:28:36|1.0047
12:28:37|1.0054
12:28:38|1.0052
12:28:39|1.0042
12:28:40|1.0034
12:28:41|1.0034
12:28:42|1.004
12:28:43|1.0034
12:28:45|1.0041
12:28:45|1.0041
12:28:46|1.0041
12:28:47|1.0041
12:28:48|1.0041
12:28:49|1.0037
12:28:50|1.0041
12:28:52|1.0044
12:28:52|1.005
12:28:53|1.0043
12:28:54|1.0054
12:28:55|1.0056
12:28:56|1.0071
12:28:57|1.0058
12:28:58|1.0056
12:28:59|1.0056
12:29:00|1.0056
12:29:01|1.0046
12:29:03|1.0053
12:29:05|1.0066
12:29:06|1.0067
12:29:07|1.0064
12:29:09|1.0051
12:29:10|1.005
12:29:10|1.0048
12:29:12|1.0039
12:29:13|1.0039
12:29:14|1.0044
12:29:14|1.0053
12:29:16|1.0047
12:29:17|1.0038
12:29:18|1.0029
12:29:19|1.0033
12:29:20|1.0035
12:29:21|1.0028
12:29:22|1.0028
12:29:23|1.0032
12:29:24|1.0032
12:29:25|1.0028
12:29:25|1.0018
12:29:27|1.0012
12:29:27|1.0018
12:29:28|1.002
12:29:29|1.001
12:29:31|1.001
12:29:31|1.0003
12:29:32|1.
12:29:33|0.9996
12:29:34|0.9993
12:29:35|0.9978
12:29:36|0.9985
12:29:37|0.9983
12:29:38|0.9985
12:29:40|0.9984
12:29:40|0.9983
12:29:42|0.9983
12:29:43|0.9983
12:29:43|0.9991
12:29:45|0.9996
12:29:46|1.0003
12:29:46|1.0003
12:29:47|1.0003
12:29:49|1.0003
12:29:50|0.9986
12:29:51|0.998
12:29:51|0.998
12:29:52|0.9985
12:29:53|0.9993
12:29:54|1.
12:29:55|0.9999
12:29:56|1.0004
12:29:57|0.9992
12:29:59|0.9991
12:29:59|0.9981
12:30:01|0.9969
12:30:01|0.9952
12:30:02|0.995
12:30:04|0.9928
12:30:06|0.9915
12:30:07|0.9912
12:30:08|0.9907
12:30:09|0.9894
12:30:10|0.9892
12:30:11|0.9897
12:30:12|0.9889
12:30:13|0.9889
12:30:14|0.9894
12:30:15|0.9899
12:30:16|0.9898
12:30:17|0.9893
12:30:18|0.9875
12:30:20|0.9885
12:30:21|0.9896
12:30:22|0.9902
12:30:23|0.9907
12:30:24|0.9904
12:30:25|0.9896
12:30:26|0.9886
12:30:27|0.9881
12:30:28|0.9877
12:30:29|0.9876
12:30:30|0.9866
12:30:30|0.9868
12:30:32|0.9853
12:30:33|0.9849
12:30:34|0.9842
12:30:34|0.9847
12:30:35|0.9835
12:30:36|0.9826
12:30:37|0.9824
12:30:39|0.9824
12:30:39|0.982
12:30:40|0.9818
12:30:41|0.9824
12:30:43|0.9824
12:30:44|0.9811
12:30:44|0.9821
12:30:45|0.9808
12:30:46|0.9804
12:30:48|0.9806
12:30:49|0.9803
12:30:50|0.9797
12:30:51|0.9788
12:30:52|0.9783
12:30:53|0.9778
12:30:54|0.9779
12:30:55|0.9788
12:30:56|0.9791
12:30:57|0.9797
12:30:58|0.9797
12:30:59|0.9797
12:31:00|0.9804
12:31:01|0.9805
12:31:02|0.9835
12:31:03|0.9811
12:31:04|0.981
12:31:05|0.9806
12:31:07|0.9785
12:31:08|0.9786
12:31:09|0.9757
12:31:10|0.9757
12:31:11|0.9766
12:31:12|0.9759
12:31:13|0.9749
12:31:14|0.974
12:31:15|0.9732
12:31:16|0.9712
12:31:17|0.9706
12:31:18|0.9713
12:31:19|0.9712
12:31:20|0.9701
12:31:22|0.9708
12:31:23|0.9708
12:31:24|0.9705
12:31:25|0.9703
12:31:26|0.971
12:31:27|0.9717
12:31:28|0.9727
12:31:29|0.9737
12:31:30|0.973
12:31:31|0.9738
12:31:32|0.9743
12:31:33|0.9747
12:31:34|0.9747
12:31:35|0.9731
12:31:36|0.9724
12:31:37|0.9705
12:31:38|0.9723
12:31:39|0.9702
12:31:40|0.9712
12:31:41|0.9718
12:31:42|0.9718
12:31:43|0.971
12:31:44|0.9693
12:31:45|0.969
12:31:46|0.9691
12:31:47|0.9683
12:31:48|0.9677
12:31:49|0.9671
12:31:50|0.9642
12:31:51|0.9657
12:31:52|0.9612
12:31:53|0.9625
12:31:54|0.9612
12:31:55|0.9601
12:31:56|0.9591
12:31:57|0.959
12:31:58|0.9592
12:31:59|0.9598
12:32:00|0.9611
12:32:01|0.9622
12:32:02|0.962
12:32:03|0.9604
12:32:04|0.9593
12:32:06|0.9618
12:32:07|0.9621
12:32:08|0.9619
12:32:09|0.9622
12:32:10|0.9613
12:32:12|0.9605
12:32:13|0.9598
12:32:14|0.9585
12:32:15|0.9586
12:32:16|0.9587
12:32:17|0.9576
12:32:18|0.9574
12:32:19|0.9556
12:32:20|0.9552
12:32:21|0.9558
12:32:22|0.9553
12:32:24|0.955
12:32:24|0.9556
12:32:26|0.9569
12:32:27|0.9564
12:32:28|0.957
12:32:29|0.9577
12:32:30|0.9583
12:32:32|0.9593
12:32:33|0.9579
12:32:33|0.9568
12:32:34|0.9569
12:32:36|0.9568
12:32:37|0.9573
12:32:38|0.9568
12:32:39|0.9558
12:32:40|0.956
12:32:41|0.9536
12:32:42|0.9535
12:32:42|0.9537
12:32:44|0.9542
12:32:45|0.9539
12:32:46|0.9538
12:32:47|0.9523
12:32:48|0.951
12:32:48|0.9505
12:32:50|0.9509
12:32:51|0.9493
12:32:51|0.9479
12:32:53|0.9486
12:32:54|0.9505
12:32:55|0.951
12:32:56|0.9522
12:32:57|0.9506
12:32:58|0.9515
12:32:59|0.9498
12:33:00|0.9497
12:33:01|0.9511
12:33:02|0.9495
12:33:03|0.9519
12:33:04|0.9523
12:33:05|0.952
12:33:07|0.953
12:33:08|0.9538
12:33:09|0.9535
12:33:10|0.9525
12:33:11|0.9544
12:33:12|0.9537
12:33:13|0.9523
12:33:14|0.951
12:33:15|0.9498
12:33:16|0.9495
12:33:17|0.9481
12:33:18|0.9497
12:33:19|0.9479
12:33:20|0.947
12:33:21|0.9475
12:33:23|0.9458
12:33:24|0.9473
12:33:24|0.9453
12:33:26|0.9464
12:33:28|0.9471
12:33:28|0.947
12:33:29|0.9467
12:33:30|0.9454
12:33:31|0.9467
12:33:32|0.9494
12:33:33|0.9487
12:33:34|0.95
12:33:35|0.952
12:33:36|0.9522
12:33:37|0.9518
12:33:38|0.9531
12:33:39|0.9535
12:33:40|0.9548
12:33:41|0.9559
12:33:42|0.9559
12:33:43|0.9551
12:33:44|0.9557
12:33:45|0.9571
12:33:46|0.9577
12:33:47|0.9592
12:33:49|0.9592
12:33:49|0.961
12:33:50|0.9611
12:33:52|0.9599
12:33:53|0.9591
12:33:54|0.9593
12:33:55|0.959
12:33:56|0.9607
12:33:57|0.9624
12:33:58|0.9633
12:33:58|0.9631
12:34:00|0.9641
12:34:01|0.964
12:34:02|0.9645
12:34:02|0.9653
12:34:04|0.9656
12:34:04|0.9645
12:34:06|0.964
12:34:08|0.9644
12:34:09|0.9655
12:34:10|0.9644
12:34:12|0.9615
12:34:12|0.9615
12:34:13|0.9603
12:34:14|0.961
12:34:15|0.9609
12:34:16|0.9621
12:34:18|0.9634
12:34:19|0.9637
12:34:21|0.9637
12:34:21|0.9633
12:34:22|0.9645
12:34:23|0.965
12:34:24|0.9638
12:34:25|0.9636
12:34:26|0.9632
12:34:27|0.961
12:34:28|0.9616
12:34:29|0.962
12:34:30|0.9626
12:34:32|0.9623
12:34:33|0.9618
12:34:34|0.96
12:34:35|0.9594
12:34:36|0.9582
12:34:37|0.9604
12:34:38|0.9588
12:34:39|0.9582
12:34:40|0.9577
12:34:41|0.9577
12:34:41|0.9562
12:34:43|0.956
12:34:44|0.9566
12:34:45|0.9558
12:34:46|0.9542
12:34:46|0.9535
12:34:48|0.952
12:34:49|0.9531
12:34:50|0.9527
12:34:51|0.9528
12:34:52|0.9541
12:34:53|0.9554
12:34:54|0.9558
12:34:55|0.953
12:34:55|0.9528
12:34:57|0.9511
12:34:58|0.95
12:34:59|0.9505
12:35:00|0.9505
12:35:00|0.95
12:35:02|0.948
12:35:03|0.949
12:35:04|0.9493
12:35:05|0.9498
12:35:05|0.9492
12:35:08|0.9495
12:35:09|0.9497
12:35:11|0.9483
12:35:11|0.9484
12:35:13|0.9472
12:35:14|0.9472
12:35:15|0.9463
12:35:16|0.9479
12:35:17|0.9489
12:35:18|0.9494
12:35:19|0.9484
12:35:20|0.9495
12:35:21|0.9514
12:35:22|0.9506
12:35:23|0.9524
12:35:24|0.9514
12:35:25|0.9514
12:35:26|0.9488
12:35:28|0.9477
12:35:28|0.9474
12:35:29|0.9474
12:35:30|0.9459
12:35:31|0.9443
12:35:32|0.9444
12:35:33|0.9456
12:35:34|0.9454
12:35:35|0.944
12:35:36|0.9451
12:35:37|0.9449
12:35:38|0.9455
12:35:39|0.9449
12:35:40|0.9457
12:35:41|0.945
12:35:42|0.9453
12:35:43|0.9433
12:35:44|0.9432
12:35:45|0.9427
12:35:46|0.9453
12:35:47|0.9448
12:35:48|0.9462
12:35:49|0.9469
12:35:51|0.9458
12:35:51|0.9468
12:35:52|0.9453
12:35:54|0.9453
12:35:55|0.9449
12:35:56|0.9455
12:35:57|0.9472
12:35:58|0.9483
12:35:58|0.9492
12:36:00|0.9494
12:36:01|0.9499
12:36:02|0.9502
12:36:03|0.9513
12:36:04|0.9517
12:36:04|0.9506
12:36:06|0.9525
12:36:07|0.9542
12:36:07|0.9543
12:36:10|0.9557
12:36:10|0.9572
12:36:12|0.9602
12:36:14|0.9599
12:36:14|0.9604
12:36:15|0.9613
12:36:17|0.96
12:36:18|0.9593
12:36:19|0.9592
12:36:20|0.9593
12:36:21|0.9601
12:36:22|0.9612
12:36:23|0.9607
12:36:24|0.961
12:36:25|0.9623
12:36:26|0.9638
12:36:27|0.9654
12:36:28|0.9645
12:36:29|0.9641
12:36:30|0.9643
12:36:31|0.9636
12:36:32|0.9639
12:36:33|0.9623
12:36:34|0.9612
12:36:35|0.9605
12:36:36|0.9613
12:36:37|0.9618
12:36:39|0.9604
12:36:40|0.9609
12:36:41|0.9591
12:36:41|0.9588
12:36:42|0.9611
12:36:44|0.9605
12:36:44|0.9616
12:36:46|0.9625
12:36:47|0.964
12:36:47|0.9625
12:36:48|0.9618
12:36:50|0.9612
12:36:51|0.9608
12:36:51|0.9585
12:36:53|0.9581
12:36:53|0.9589
12:36:55|0.9568
12:36:56|0.9563
12:36:57|0.9586
12:36:58|0.9594
12:36:59|0.958
12:37:00|0.9568
12:37:01|0.9552
12:37:02|0.9517
12:37:03|0.9529
12:37:04|0.9524
12:37:05|0.9524
12:37:06|0.9525
12:37:07|0.9522
12:37:08|0.9532
12:37:09|0.9543
12:37:11|0.9559
12:37:12|0.956
12:37:14|0.9563
12:37:15|0.9591
12:37:17|0.9577
12:37:18|0.9564
12:37:19|0.9544
12:37:20|0.9543
12:37:21|0.955
12:37:22|0.9541
12:37:23|0.9546
12:37:25|0.9544
12:37:25|0.9544
12:37:27|0.9562
12:37:28|0.9552
12:37:29|0.9541
12:37:30|0.9534
12:37:31|0.9538
12:37:32|0.9524
12:37:33|0.9519
12:37:34|0.9513
12:37:35|0.9513
12:37:36|0.95
12:37:37|0.9486
12:37:38|0.9494
12:37:39|0.949
12:37:40|0.9505
12:37:42|0.9513
12:37:42|0.9514
12:37:44|0.9508
12:37:44|0.9502
12:37:45|0.9516
12:37:47|0.9515
12:37:48|0.9516
12:37:49|0.9508
12:37:49|0.9503
12:37:50|0.9508
12:37:51|0.9534
12:37:53|0.9535
12:37:54|0.9544
12:37:54|0.9532
12:37:55|0.9537
12:37:56|0.9522
12:37:57|0.9506
12:37:58|0.9492
12:37:59|0.9504
12:38:01|0.9505
12:38:01|0.9497
12:38:03|0.9497
12:38:04|0.9492
12:38:04|0.9474
12:38:05|0.9472
12:38:07|0.9461
12:38:07|0.9455
12:38:08|0.9447
12:38:09|0.9456
12:38:11|0.9453
12:38:13|0.9421
12:38:14|0.9416
12:38:16|0.9414
12:38:17|0.94
12:38:18|0.9376
12:38:19|0.9381
12:38:20|0.9391
12:38:21|0.9406
12:38:22|0.9402
12:38:23|0.9404
12:38:24|0.94
12:38:25|0.9392
12:38:26|0.9412
12:38:27|0.9421
12:38:28|0.9435
12:38:29|0.9429
12:38:30|0.9429
12:38:31|0.9446
12:38:32|0.9434
12:38:33|0.9429
12:38:34|0.9416
12:38:35|0.9389
12:38:36|0.9387
12:38:37|0.9372
12:38:39|0.9349
12:38:39|0.9364
12:38:40|0.9369
12:38:41|0.9368
12:38:42|0.9369
12:38:43|0.9381
12:38:45|0.9377
12:38:45|0.9355
12:38:46|0.9356
12:38:47|0.9349
12:38:49|0.9355
12:38:49|0.9329
12:38:50|0.9331
12:38:52|0.9339
12:38:52|0.9323
12:38:54|0.9344
12:38:54|0.9355
12:38:56|0.9363
12:38:56|0.9374
12:38:57|0.9379
12:38:59|0.938
12:39:00|0.9375
12:39:01|0.9404
12:39:02|0.9395
12:39:03|0.9385
12:39:03|0.9379
12:39:04|0.937
12:39:06|0.9367
12:39:07|0.9379
12:39:08|0.9377
12:39:09|0.9386
12:39:09|0.9354
12:39:10|0.9342
12:39:12|0.9334
12:39:14|0.931
12:39:15|0.9322
12:39:16|0.9328
12:39:17|0.9356
12:39:18|0.9359
12:39:19|0.9354
12:39:21|0.934
12:39:21|0.934
12:39:23|0.9347
12:39:24|0.9331
12:39:26|0.9335
12:39:27|0.9315
12:39:29|0.9319
12:39:30|0.931
12:39:31|0.9333
12:39:31|0.9344
12:39:32|0.931
12:39:33|0.9312
12:39:34|0.9297
12:39:35|0.9298
12:39:37|0.9293
12:39:37|0.9282
12:39:40|0.9306
12:39:40|0.9298
12:39:41|0.9288
12:39:42|0.9296
12:39:43|0.9309
12:39:45|0.9323
12:39:45|0.9329
12:39:47|0.9305
12:39:48|0.9295
12:39:49|0.9286
12:39:50|0.9273
12:39:50|0.9279
12:39:52|0.9285
12:39:53|0.9278
12:39:54|0.9281
12:39:56|0.9279
12:39:56|0.9265
12:39:57|0.9263
12:39:58|0.9253
12:39:59|0.9254
12:40:00|0.9235
12:40:01|0.9233
12:40:02|0.9257
12:40:03|0.9246
12:40:04|0.9254
12:40:05|0.9245
12:40:06|0.9244
12:40:07|0.9208
12:40:08|0.9205
12:40:09|0.9222
12:40:10|0.9219
12:40:11|0.9199
12:40:13|0.92
12:40:15|0.9207
12:40:16|0.9225
12:40:18|0.9213
12:40:18|0.9222
12:40:19|0.9228
12:40:20|0.924
12:40:21|0.9229
12:40:22|0.9259
12:40:23|0.9252
12:40:24|0.9255
12:40:25|0.926
12:40:26|0.9268
12:40:27|0.9271
12:40:28|0.9278
12:40:29|0.9265
12:40:30|0.9287
12:40:31|0.9315
12:40:32|0.9312
12:40:33|0.9312
12:40:34|0.9321
12:40:35|0.9321
12:40:36|0.9325
12:40:37|0.9323
12:40:38|0.9324
12:40:39|0.9333
12:40:40|0.9321
12:40:41|0.933
12:40:42|0.9353
12:40:43|0.936
12:40:44|0.9363
12:40:45|0.9349
12:40:46|0.9329
12:40:47|0.9318
12:40:48|0.9314
12:40:49|0.9324
12:40:50|0.931
12:40:52|0.9292
12:40:53|0.9316
12:40:54|0.9306
12:40:55|0.9322
12:40:56|0.9295
12:40:57|0.9279
12:40:58|0.9279
12:40:59|0.9304
12:40:59|0.929
12:41:01|0.931
12:41:02|0.9297
12:41:03|0.9288
12:41:04|0.9272
12:41:05|0.9276
12:41:06|0.9289
12:41:08|0.9302
12:41:08|0.9299
12:41:09|0.9292
12:41:10|0.9276
12:41:11|0.928
12:41:12|0.9273
12:41:14|0.9241
12:41:15|0.9237
12:41:16|0.9247
12:41:18|0.9238
12:41:19|0.9237
12:41:20|0.9229
12:41:20|0.9213
12:41:22|0.9217
12:41:24|0.9208
12:41:25|0.9197
12:41:26|0.9197
12:41:27|0.9197
12:41:28|0.919
12:41:29|0.9194
12:41:30|0.9203
12:41:31|0.9201
12:41:32|0.9207
12:41:34|0.9188
12:41:35|0.9191
12:41:35|0.9189
12:41:37|0.9184
12:41:37|0.918
12:41:39|0.9183
12:41:39|0.9203
12:41:41|0.9196
12:41:42|0.9196
12:41:42|0.9188
12:41:43|0.9204
12:41:45|0.9219
12:41:45|0.9195
12:41:46|0.9214
12:41:47|0.9209
12:41:48|0.9207
12:41:50|0.9189
12:41:50|0.9204
12:41:52|0.9189
12:41:52|0.9187
12:41:53|0.9167
12:41:55|0.9171
12:41:55|0.9165
12:41:56|0.917
12:41:57|0.9177
12:41:58|0.9161
12:41:59|0.9153
12:42:00|0.913
12:42:01|0.9133
12:42:03|0.9135
12:42:04|0.9128
12:42:04|0.913
12:42:06|0.9129
12:42:07|0.9149
12:42:08|0.9158
12:42:09|0.9145
12:42:10|0.913
12:42:11|0.9135
12:42:12|0.9131
12:42:13|0.9126
12:42:14|0.913
12:42:16|0.9123
12:42:17|0.9125
12:42:18|0.9126
12:42:20|0.9102
12:42:21|0.9117
12:42:21|0.913
12:42:23|0.9116
12:42:24|0.913
12:42:24|0.9107
12:42:26|0.9128
12:42:26|0.911
12:42:28|0.909
12:42:29|0.9082
12:42:29|0.9071
12:42:31|0.9075
12:42:32|0.9087
12:42:33|0.907
12:42:34|0.9074
12:42:35|0.9067
12:42:35|0.9063
12:42:37|0.906
12:42:37|0.9059
12:42:39|0.905
12:42:39|0.9042
12:42:40|0.9039
12:42:42|0.9044
12:42:42|0.9024
12:42:44|0.9024
12:42:44|0.9029
12:42:46|0.9035
12:42:47|0.9035
12:42:47|0.9039
12:42:49|0.904
12:42:50|0.9039
12:42:51|0.9034
12:42:52|0.9043
12:42:53|0.903
12:42:54|0.9034
12:42:55|0.9042
12:42:56|0.9046
12:42:57|0.9066
12:42:58|0.9059
12:42:59|0.9065
12:43:00|0.9088
12:43:01|0.909
12:43:02|0.9113
12:43:03|0.9111
12:43:04|0.9114
12:43:05|0.9132
12:43:06|0.9135
12:43:07|0.9137
12:43:08|0.9152
12:43:09|0.9152
12:43:10|0.9158
12:43:11|0.917
12:43:12|0.9181
12:43:13|0.917
12:43:14|0.9177
12:43:15|0.9183
12:43:17|0.9175
12:43:18|0.919
12:43:20|0.9179
12:43:21|0.9183
12:43:22|0.9202
12:43:24|0.9187
12:43:24|0.9188
12:43:26|0.9164
12:43:27|0.9179
12:43:28|0.9168
12:43:29|0.9176
12:43:30|0.9164
12:43:31|0.916
12:43:32|0.9153
12:43:33|0.9151
12:43:34|0.9142
12:43:36|0.9145
12:43:37|0.9126
12:43:38|0.9133
12:43:39|0.9123
12:43:40|0.9119
12:43:41|0.9132
12:43:42|0.9112
12:43:42|0.9105
12:43:43|0.9106
12:43:44|0.9117
12:43:46|0.9122
12:43:46|0.9116
12:43:48|0.9134
12:43:49|0.9145
12:43:49|0.9145
12:43:50|0.9155
12:43:52|0.9154
12:43:52|0.9159
12:43:53|0.9172
12:43:54|0.9167
12:43:56|0.917
12:43:57|0.917
12:43:57|0.9185
12:43:59|0.919
12:44:00|0.9188
12:44:01|0.9196
12:44:01|0.9214
12:44:03|0.9247
12:44:04|0.9247
12:44:05|0.9262
12:44:06|0.9272
12:44:06|0.9259
12:44:07|0.926
12:44:08|0.9281
12:44:10|0.9333
12:44:11|0.9302
12:44:11|0.9312
12:44:12|0.932
12:44:13|0.9335
12:44:15|0.9328
12:44:15|0.9316
12:44:17|0.9326
12:44:18|0.9337
12:44:20|0.9322
12:44:21|0.9287
12:44:23|0.9325
12:44:24|0.9304
12:44:24|0.9293
12:44:25|0.9281
12:44:27|0.9272
12:44:28|0.9262
12:44:28|0.9244
12:44:29|0.9254
12:44:31|0.9238
12:44:32|0.92
12:44:33|0.9174
12:44:34|0.9171
12:44:35|0.9165
12:44:36|0.9175
12:44:37|0.9166
12:44:38|0.9191
12:44:39|0.918
12:44:40|0.9201
12:44:41|0.9223
12:44:43|0.9252
12:44:43|0.9257
12:44:44|0.9248
12:44:46|0.9244
12:44:46|0.9222
12:44:47|0.9178
12:44:48|0.9173
12:44:50|0.9172
12:44:50|0.9165
12:44:51|0.9175
12:44:53|0.9193
12:44:54|0.9157
12:44:55|0.9159
12:44:56|0.9174
12:44:57|0.9181
12:44:58|0.9194
12:44:59|0.9181
12:45:00|0.9195
12:45:01|0.9167
12:45:02|0.9185
12:45:03|0.9184
12:45:04|0.9198
12:45:05|0.9185
12:45:06|0.9165
12:45:07|0.9158
12:45:08|0.9174
12:45:09|0.9174
12:45:10|0.9167
12:45:11|0.9145
12:45:12|0.9115
12:45:13|0.9124
12:45:14|0.9114
12:45:15|0.9112
12:45:17|0.9112
12:45:18|0.9121
12:45:19|0.913
12:45:20|0.9114
12:45:21|0.9117
12:45:22|0.9107
12:45:23|0.9095
12:45:24|0.9097
12:45:25|0.9103
12:45:26|0.9082
12:45:27|0.9059
12:45:28|0.9061
12:45:29|0.905
12:45:30|0.9056
12:45:31|0.9035
12:45:32|0.9037
12:45:33|0.9029
12:45:34|0.9031
12:45:35|0.9032
12:45:36|0.9047
12:45:37|0.9032
12:45:38|0.905
12:45:39|0.9037
12:45:40|0.9035
12:45:41|0.9037
12:45:42|0.9026
12:45:43|0.9019
12:45:44|0.9012
12:45:45|0.9002
12:45:46|0.9004
12:45:47|0.9001
12:45:48|0.9004
12:45:49|0.9
12:45:50|0.9013
12:45:51|0.9037
12:45:52|0.9055
12:45:53|0.9049
12:45:54|0.9057
12:45:55|0.9074
12:45:56|0.9088
12:45:57|0.9098
12:45:58|0.9095
12:45:59|0.9095
12:46:00|0.9079
12:46:01|0.906
12:46:02|0.9088
12:46:03|0.9091
12:46:04|0.9086
12:46:05|0.9108
12:46:06|0.911
12:46:07|0.9086
12:46:08|0.9111
12:46:09|0.9101
12:46:10|0.906
12:46:11|0.9055
12:46:12|0.906
12:46:13|0.9046
12:46:14|0.9026
12:46:15|0.9025
12:46:16|0.9022
12:46:17|0.9018
12:46:18|0.9017
12:46:19|0.9011
12:46:20|0.8999
12:46:22|0.8985
12:46:23|0.897
12:46:24|0.8968
12:46:25|0.8985
12:46:26|0.8977
12:46:27|0.8979
12:46:29|0.899
12:46:29|0.8993
12:46:31|0.8998
12:46:32|0.9002
12:46:33|0.9004
12:46:33|0.8997
12:46:34|0.8999
12:46:36|0.8995
12:46:37|0.9004
12:46:37|0.9014
12:46:39|0.9023
12:46:39|0.907
12:46:40|0.9057
12:46:41|0.9081
12:46:43|0.9089
12:46:44|0.9071
12:46:45|0.9069
12:46:46|0.9062
12:46:47|0.9047
12:46:48|0.9069
12:46:49|0.9069
12:46:50|0.9075
12:46:51|0.9055
12:46:52|0.9064
12:46:53|0.9071
12:46:54|0.9082
12:46:55|0.9115
12:46:56|0.9112
12:46:57|0.9113
12:46:58|0.9131
12:46:59|0.9114
12:47:00|0.9132
12:47:01|0.9138
12:47:02|0.9162
12:47:03|0.9165
12:47:04|0.9169
12:47:05|0.9168
12:47:06|0.9146
12:47:07|0.9139
12:47:08|0.9141
12:47:09|0.9117
12:47:10|0.9115
12:47:11|0.911
12:47:12|0.9149
12:47:13|0.9135
12:47:14|0.9136
12:47:15|0.9122
12:47:16|0.9115
12:47:17|0.91
12:47:18|0.9107
12:47:20|0.9108
12:47:21|0.91
12:47:22|0.9093
12:47:24|0.9071
12:47:25|0.9073
12:47:26|0.9064
12:47:26|0.9081
12:47:28|0.9054
12:47:29|0.9049
12:47:30|0.9052
12:47:30|0.9052
12:47:32|0.9018
12:47:33|0.901
12:47:34|0.901
12:47:35|0.901
12:47:36|0.903
12:47:37|0.903
12:47:38|0.9015
12:47:39|0.901
12:47:40|0.9017
12:47:41|0.9004
12:47:42|0.9008
12:47:43|0.8999
12:47:44|0.9008
12:47:45|0.8974
12:47:46|0.8968
12:47:47|0.8976
12:47:48|0.8955
12:47:49|0.8955
12:47:50|0.8965
12:47:51|0.8954
12:47:52|0.8952
12:47:53|0.8947
12:47:54|0.8935
12:47:55|0.8933
12:47:56|0.8934
12:47:57|0.8944
12:47:58|0.8943
12:47:59|0.8934
12:48:00|0.8938
12:48:01|0.895
12:48:02|0.8939
12:48:03|0.8935
12:48:04|0.8955
12:48:05|0.8955
12:48:06|0.8943
12:48:07|0.8952
12:48:08|0.8952
12:48:09|0.8943
12:48:10|0.8933
12:48:11|0.8922
12:48:12|0.891
12:48:13|0.8903
12:48:14|0.89
12:48:15|0.8908
12:48:16|0.8881
12:48:17|0.888
12:48:18|0.8881
12:48:19|0.8874
12:48:21|0.8858
12:48:21|0.8864
12:48:23|0.8846
12:48:25|0.8838
12:48:26|0.8824
12:48:28|0.883
12:48:29|0.8817
12:48:30|0.8814
12:48:31|0.8804
12:48:32|0.8812
12:48:33|0.8801
12:48:33|0.8802
12:48:35|0.8804
12:48:36|0.8775
12:48:36|0.8798
12:48:38|0.877
12:48:39|0.8764
12:48:39|0.8739
12:48:41|0.8773
12:48:42|0.8742
12:48:43|0.874
12:48:43|0.8727
12:48:45|0.8738
12:48:46|0.8727
12:48:47|0.8702
12:48:48|0.8699
12:48:49|0.8675
12:48:50|0.8646
12:48:51|0.8641
12:48:52|0.8629
12:48:53|0.863
12:48:54|0.8626
12:48:55|0.859
12:48:56|0.8639
12:48:57|0.862
12:48:59|0.8682
12:49:00|0.8682
12:49:00|0.866
12:49:01|0.8647
12:49:03|0.8647
12:49:04|0.8651
12:49:05|0.867
12:49:06|0.869
12:49:07|0.8668
12:49:08|0.867
12:49:09|0.8693
12:49:10|0.8701
12:49:11|0.8716
12:49:12|0.8718
12:49:13|0.8719
12:49:14|0.8743
12:49:15|0.8748
12:49:16|0.8775
12:49:17|0.8776
12:49:18|0.876
12:49:19|0.8758
12:49:20|0.8752
12:49:22|0.8753
12:49:23|0.8735
12:49:24|0.8723
12:49:25|0.8743
12:49:26|0.8726
12:49:27|0.8753
12:49:28|0.8724
12:49:29|0.8752
12:49:30|0.875
12:49:31|0.8759
12:49:32|0.8753
12:49:33|0.8757
12:49:34|0.874
12:49:35|0.8717
12:49:36|0.8678
12:49:37|0.8675
12:49:38|0.8657
12:49:39|0.8673
12:49:40|0.8691
12:49:41|0.8688
12:49:42|0.8653
12:49:43|0.865
12:49:44|0.8636
12:49:45|0.8653
12:49:46|0.8627
12:49:47|0.8638
12:49:48|0.86
12:49:49|0.86
12:49:51|0.8576
12:49:52|0.8576
12:49:52|0.8569
12:49:54|0.8564
12:49:54|0.8562
12:49:56|0.856
12:49:56|0.8562
12:49:58|0.8552
12:49:59|0.8522
12:50:00|0.8527
12:50:01|0.8506
12:50:02|0.8519
12:50:03|0.8502
12:50:04|0.8523
12:50:05|0.8501
12:50:06|0.8501
12:50:07|0.8502
12:50:08|0.8522
12:50:09|0.8557
12:50:10|0.8559
12:50:11|0.8547
12:50:12|0.856
12:50:13|0.8564
12:50:14|0.8574
12:50:15|0.8584
12:50:16|0.8596
12:50:17|0.8589
12:50:18|0.8599
12:50:19|0.8615
12:50:20|0.8618
12:50:21|0.8623
12:50:23|0.8615
12:50:24|0.8613
12:50:24|0.86
12:50:26|0.8595
12:50:27|0.8594
12:50:29|0.8593
12:50:30|0.8563
12:50:31|0.8546
12:50:32|0.8542
12:50:34|0.8527
12:50:34|0.8543
12:50:36|0.8529
12:50:37|0.8526
12:50:37|0.8502
12:50:39|0.85
12:50:39|0.8483
12:50:41|0.8491
12:50:42|0.8478
12:50:43|0.848
12:50:43|0.8461
12:50:45|0.8454
12:50:45|0.8454
12:50:47|0.8457
12:50:48|0.8432
12:50:49|0.8411
12:50:50|0.8398
12:50:51|0.8385
12:50:52|0.8373
12:50:53|0.8361
12:50:54|0.8352
12:50:55|0.8341
12:50:56|0.8354
12:50:57|0.838
12:50:58|0.8347
12:50:59|0.838
12:51:00|0.835
12:51:01|0.8349
12:51:02|0.8336
12:51:03|0.8322
12:51:04|0.8332
12:51:05|0.8338
12:51:06|0.8306
12:51:07|0.8302
12:51:09|0.8266
12:51:10|0.8291
12:51:11|0.8257
12:51:12|0.8242
12:51:13|0.8224
12:51:15|0.821
12:51:15|0.821
12:51:16|0.822
12:51:17|0.821
12:51:18|0.821
12:51:19|0.8217
12:51:20|0.8216
12:51:21|0.8232
12:51:23|0.8221
12:51:25|0.8223
12:51:26|0.8228
12:51:27|0.8214
12:51:29|0.821
12:51:29|0.8213
12:51:30|0.821
12:51:31|0.82
12:51:32|0.8167
12:51:33|0.815
12:51:35|0.8141
12:51:36|0.8114
12:51:37|0.8104
12:51:38|0.81
12:51:39|0.81
12:51:40|0.8099
12:51:40|0.8091
12:51:42|0.81
12:51:43|0.8109
12:51:44|0.811
12:51:45|0.8092
12:51:46|0.8088
12:51:47|0.8077
12:51:48|0.808
12:51:48|0.8102
12:51:50|0.8194
12:51:50|0.8182
12:51:52|0.8186
12:51:53|0.8153
12:51:54|0.8131
12:51:55|0.8138
12:51:56|0.8098
12:51:57|0.8062
12:51:58|0.8053
12:51:59|0.8051
12:52:00|0.8051
12:52:01|0.8098
12:52:02|0.8069
12:52:03|0.81
12:52:04|0.8068
12:52:04|0.8085
12:52:06|0.8067
12:52:06|0.8055
12:52:07|0.8054
12:52:09|0.8055
12:52:10|0.81
12:52:11|0.8067
12:52:12|0.8075
12:52:13|0.8096
12:52:14|0.8092
12:52:15|0.809
12:52:16|0.8129
12:52:17|0.8111
12:52:18|0.8112
12:52:19|0.8112
12:52:19|0.813
12:52:22|0.8132
12:52:22|0.8135
12:52:23|0.8078
12:52:25|0.8131
12:52:27|0.8124
12:52:27|0.8128
12:52:28|0.8115
12:52:29|0.8084
12:52:31|0.8109
12:52:33|0.8116
12:52:33|0.8124
12:52:34|0.8133
12:52:35|0.8145
12:52:36|0.8141
12:52:37|0.8147
12:52:38|0.8142
12:52:39|0.816
12:52:40|0.8161
12:52:41|0.8188
12:52:42|0.8159
12:52:43|0.8147
12:52:44|0.818
12:52:45|0.8188
12:52:46|0.8207
12:52:47|0.8235
12:52:48|0.8276
12:52:49|0.8289
12:52:50|0.8257
12:52:51|0.8216
12:52:52|0.8239
12:52:53|0.8227
12:52:54|0.8226
12:52:55|0.824
12:52:56|0.8249
12:52:57|0.8257
12:52:58|0.8263
12:53:00|0.8251
12:53:02|0.8291
12:53:02|0.8291
12:53:03|0.8302
12:53:04|0.8292
12:53:06|0.8307
12:53:07|0.8318
12:53:08|0.8345
12:53:09|0.8356
12:53:10|0.8362
12:53:11|0.8367
12:53:12|0.8358
12:53:13|0.836
12:53:13|0.8393
12:53:14|0.8368
12:53:16|0.8467
12:53:17|0.8449
12:53:18|0.8448
12:53:19|0.8476
12:53:20|0.8475
12:53:21|0.8433
12:53:21|0.8455
12:53:24|0.8449
12:53:25|0.8449
12:53:27|0.8481
12:53:28|0.8499
12:53:29|0.8523
12:53:30|0.8508
12:53:31|0.8533
12:53:32|0.8552
12:53:34|0.8561
12:53:34|0.8563
12:53:35|0.8579
12:53:36|0.8578
12:53:38|0.8614
12:53:39|0.8614
12:53:40|0.8579
12:53:41|0.8615
12:53:42|0.8597
12:53:44|0.8553
12:53:45|0.8542
12:53:46|0.8504
12:53:47|0.8489
12:53:48|0.8474
12:53:49|0.8467
12:53:50|0.8457
12:53:51|0.8471
12:53:52|0.8449
12:53:53|0.8461
12:53:53|0.8456
12:53:54|0.8454
12:53:56|0.8422
12:53:56|0.8404
12:53:57|0.8422
12:53:58|0.8441
12:53:59|0.8495
12:54:01|0.8501
12:54:02|0.85
12:54:03|0.8514
12:54:03|0.8537
12:54:04|0.8525
12:54:06|0.8544
12:54:06|0.8545
12:54:07|0.8548
12:54:08|0.8561
12:54:09|0.8573
12:54:11|0.8594
12:54:12|0.8593
12:54:12|0.8555
12:54:13|0.8546
12:54:14|0.8544
12:54:15|0.856
12:54:16|0.8569
12:54:18|0.8561
12:54:19|0.8567
12:54:20|0.8565
12:54:21|0.8538
12:54:22|0.8543
12:54:23|0.8539
12:54:24|0.8524
12:54:25|0.8508
12:54:27|0.8502
12:54:29|0.8442
12:54:29|0.845
12:54:30|0.8426
12:54:32|0.8433
12:54:33|0.8421
12:54:35|0.8408
12:54:36|0.8408
12:54:37|0.8386
12:54:39|0.8401
12:54:40|0.8379
12:54:40|0.8375
12:54:41|0.8363
12:54:42|0.8344
12:54:44|0.8318
12:54:44|0.8293
12:54:45|0.8288
12:54:46|0.8285
12:54:47|0.8271
12:54:49|0.827
12:54:49|0.8246
12:54:50|0.8231
12:54:51|0.82
12:54:53|0.8244
12:54:54|0.8269
12:54:55|0.8267
12:54:56|0.8274
12:54:57|0.8294
12:54:58|0.8312
12:54:59|0.8311
12:55:00|0.8333
12:55:01|0.8354
12:55:03|0.8351
12:55:03|0.8389
12:55:04|0.8359
12:55:05|0.8362
12:55:07|0.8374
12:55:08|0.8383
12:55:10|0.84
12:55:10|0.8393
12:55:11|0.8396
12:55:12|0.8379
12:55:14|0.84
12:55:14|0.8408
12:55:15|0.8409
12:55:16|0.842
12:55:18|0.8412
12:55:19|0.841
12:55:19|0.8398
12:55:20|0.8431
12:55:21|0.8432
12:55:23|0.8416
12:55:23|0.8427
12:55:24|0.8424
12:55:26|0.8442
12:55:26|0.8429
12:55:28|0.8408
12:55:30|0.8408
12:55:31|0.8416
12:55:32|0.8446
12:55:34|0.8446
12:55:34|0.8448
12:55:36|0.8444
12:55:36|0.8414
12:55:38|0.8405
12:55:38|0.8413
12:55:39|0.8372
12:55:41|0.8377
12:55:42|0.8359
12:55:42|0.836
12:55:44|0.833
12:55:45|0.8335
12:55:46|0.8373
12:55:47|0.8352
12:55:48|0.8319
12:55:49|0.8327
12:55:50|0.8328
12:55:51|0.8334
12:55:52|0.8347
12:55:53|0.8331
12:55:54|0.8312
12:55:55|0.8306
12:55:56|0.8329
12:55:57|0.8373
12:55:59|0.8335
12:55:59|0.8318
12:56:01|0.8306
12:56:02|0.8289
12:56:03|0.8272
12:56:03|0.8247
12:56:05|0.8238
12:56:06|0.8272
12:56:07|0.8262
12:56:08|0.8264
12:56:08|0.8255
12:56:09|0.8238
12:56:10|0.8204
12:56:11|0.8201
12:56:13|0.8193
12:56:14|0.8151
12:56:14|0.8142
12:56:15|0.8117
12:56:17|0.8124
12:56:17|0.81
12:56:18|0.8137
12:56:19|0.8142
12:56:20|0.8151
12:56:21|0.8136
12:56:23|0.8145
12:56:23|0.8153
12:56:24|0.8121
12:56:25|0.8109
12:56:26|0.8103
12:56:28|0.8098
12:56:30|0.8121
12:56:31|0.8115
12:56:32|0.811
12:56:34|0.8081
12:56:34|0.8093
12:56:36|0.8136
12:56:37|0.8153
12:56:38|0.8171
12:56:39|0.8139
12:56:40|0.8101
12:56:41|0.8115
12:56:42|0.8128
12:56:44|0.8133
12:56:44|0.8129
12:56:45|0.8119
12:56:47|0.8137
12:56:47|0.8129
12:56:48|0.8128
12:56:50|0.8121
12:56:50|0.8142
12:56:51|0.8142
12:56:53|0.814
12:56:53|0.812
12:56:55|0.8128
12:56:56|0.8136
12:56:57|0.8188
12:56:58|0.8196
12:56:59|0.8215
12:56:59|0.8219
12:57:01|0.8193
12:57:01|0.8186
12:57:02|0.8191
12:57:03|0.8178
12:57:05|0.8166
12:57:05|0.8196
12:57:06|0.8196
12:57:07|0.8181
12:57:09|0.8213
12:57:10|0.8168
12:57:11|0.8163
12:57:12|0.8181
12:57:13|0.8191
12:57:14|0.8194
12:57:15|0.8163
12:57:16|0.8158
12:57:17|0.8147
12:57:18|0.815
12:57:19|0.815
12:57:20|0.8137
12:57:21|0.812
12:57:22|0.8129
12:57:23|0.8119
12:57:24|0.8118
12:57:25|0.8106
12:57:26|0.8121
12:57:27|0.8131
12:57:28|0.8149
12:57:30|0.8172
12:57:31|0.8171
12:57:32|0.8138
12:57:34|0.8132
12:57:35|0.8123
12:57:35|0.8136
12:57:37|0.8152
12:57:38|0.8183
12:57:39|0.8171
12:57:40|0.8194
12:57:41|0.8191
12:57:43|0.8181
12:57:43|0.8187
12:57:45|0.8212
12:57:46|0.823
12:57:47|0.8285
12:57:47|0.8289
12:57:49|0.8309
12:57:50|0.8306
12:57:51|0.8282
12:57:52|0.8283
12:57:53|0.8259
12:57:54|0.8237
12:57:55|0.823
12:57:56|0.8186
12:57:57|0.8196
12:57:58|0.8218
12:57:59|0.8228
12:58:00|0.8194
12:58:01|0.8179
12:58:02|0.8178
12:58:03|0.8165
12:58:04|0.8165
12:58:05|0.815
12:58:06|0.8134
12:58:07|0.8139
12:58:08|0.8118
12:58:09|0.81
12:58:10|0.8098
12:58:11|0.8074
12:58:12|0.8051
12:58:13|0.8078
12:58:14|0.8064
12:58:15|0.8078
12:58:16|0.807
12:58:17|0.8079
12:58:18|0.8079
12:58:19|0.8076
12:58:20|0.8081
12:58:21|0.8094
12:58:22|0.8089
12:58:23|0.8108
12:58:24|0.8114
12:58:25|0.8156
12:58:26|0.8188
12:58:27|0.8229
12:58:28|0.8216
12:58:30|0.8246
12:58:31|0.8248
12:58:33|0.8283
12:58:33|0.8239
12:58:35|0.8276
12:58:36|0.8321
12:58:37|0.8307
12:58:38|0.8272
12:58:39|0.8256
12:58:41|0.825
12:58:42|0.8215
12:58:43|0.8228
12:58:44|0.8233
12:58:45|0.8221
12:58:46|0.824
12:58:47|0.8214
12:58:47|0.82
12:58:49|0.8175
12:58:50|0.8182
12:58:52|0.8185
12:58:53|0.8194
12:58:54|0.8166
12:58:55|0.8187
12:58:56|0.8183
12:58:57|0.8186
12:58:58|0.8163
12:59:00|0.8168
12:59:00|0.8175
12:59:01|0.8163
12:59:02|0.819
12:59:04|0.8175
12:59:04|0.8163
12:59:06|0.8134
12:59:07|0.8152
12:59:08|0.8146
12:59:09|0.8162
12:59:10|0.8164
12:59:11|0.8171
12:59:11|0.8195
12:59:13|0.8191
12:59:13|0.8174
12:59:15|0.8186
12:59:16|0.8154
12:59:17|0.811
12:59:17|0.811
12:59:19|0.8115
12:59:20|0.8118
12:59:21|0.8087
12:59:21|0.8104
12:59:23|0.8091
12:59:23|0.8046
12:59:25|0.804
12:59:26|0.8041
12:59:27|0.8035
12:59:27|0.8037
12:59:29|0.803
12:59:30|0.8009
12:59:31|0.8015
12:59:33|0.8027
12:59:34|0.8028
12:59:35|0.8031
12:59:36|0.8053
12:59:37|0.8064
12:59:39|0.8078
12:59:40|0.8078
12:59:41|0.8103
12:59:42|0.8136
12:59:43|0.8142
12:59:44|0.8144
12:59:45|0.813
12:59:46|0.809
12:59:47|0.8107
12:59:49|0.8096
12:59:49|0.8092
12:59:50|0.805
12:59:51|0.803
12:59:53|0.8005
12:59:54|0.802
12:59:55|0.8017
12:59:56|0.8052
12:59:57|0.8062
12:59:58|0.8026
12:59:59|0.8035
13:00:01|0.8066
13:00:01|0.8028
13:00:02|0.8083
13:00:04|0.8066
13:00:05|0.8086
13:00:05|0.8096
13:00:07|0.811
13:00:08|0.8125
13:00:09|0.815
13:00:10|0.8145
13:00:11|0.8158
13:00:12|0.8145
13:00:13|0.8139
13:00:14|0.8136
13:00:15|0.8088
13:00:16|0.8114
13:00:17|0.8102
13:00:18|0.8081
13:00:19|0.8063
13:00:20|0.8032
13:00:21|0.8011
13:00:22|0.8039
13:00:23|0.8034
13:00:24|0.7987
13:00:25|0.7985
13:00:26|0.8002
13:00:27|0.799
13:00:28|0.8029
13:00:29|0.8022
13:00:30|0.8034
13:00:32|0.8008
13:00:33|0.7998
13:00:34|0.7985
13:00:35|0.7942
13:00:36|0.7952
13:00:37|0.7937
13:00:38|0.7916
13:00:39|0.7951
13:00:40|0.7951
13:00:41|0.7983
13:00:42|0.7956
13:00:44|0.7918
13:00:45|0.7951
13:00:46|0.7933
13:00:47|0.7954
13:00:48|0.7994
13:00:49|0.7982
13:00:49|0.7961
13:00:50|0.7954
13:00:51|0.7957
13:00:53|0.7968
13:00:53|0.7947
13:00:55|0.7968
13:00:56|0.7986
13:00:57|0.7975
13:00:58|0.7982
13:00:59|0.8
13:01:00|0.7958
13:01:01|0.7948
13:01:01|0.7998
13:01:03|0.7978
13:01:04|0.796
13:01:05|0.7943
13:01:06|0.79
13:01:08|0.7899
13:01:08|0.7882
13:01:09|0.791
13:01:10|0.79
13:01:11|0.7901
13:01:12|0.7915
13:01:13|0.7939
13:01:14|0.7951
13:01:15|0.7951
13:01:16|0.7958
13:01:17|0.7938
13:01:18|0.7908
13:01:19|0.7918
13:01:20|0.79
13:01:21|0.7906
13:01:22|0.7888
13:01:23|0.7889
13:01:24|0.7914
13:01:25|0.7907
13:01:26|0.79
13:01:27|0.7877
13:01:28|0.7905
13:01:29|0.7888
13:01:30|0.7888
13:01:32|0.7845
13:01:34|0.7836
13:01:34|0.7817
13:01:36|0.7801
13:01:37|0.7791
13:01:38|0.779
13:01:39|0.7787
13:01:40|0.7795
13:01:40|0.7814
13:01:42|0.7804
13:01:43|0.783
13:01:45|0.7837
13:01:45|0.7881
13:01:47|0.7818
13:01:47|0.7852
13:01:49|0.787
13:01:49|0.7883
13:01:51|0.7879
13:01:53|0.7876
13:01:53|0.7862
13:01:54|0.7851
13:01:55|0.7877
13:01:56|0.7851
13:01:57|0.7839
13:01:58|0.7839
13:01:59|0.7849
13:02:00|0.7823
13:02:01|0.7835
13:02:02|0.7854
13:02:03|0.7859
13:02:04|0.7844
13:02:05|0.7875
13:02:06|0.7863
13:02:07|0.7881
13:02:08|0.79
13:02:09|0.7925
13:02:10|0.7904
13:02:11|0.7919
13:02:12|0.7943
13:02:13|0.7956
13:02:14|0.7943
13:02:15|0.7959
13:02:16|0.8011
13:02:17|0.8012
13:02:19|0.8042
13:02:20|0.8056
13:02:21|0.8018
13:02:22|0.7999
13:02:23|0.8022
13:02:24|0.8013
13:02:24|0.8044
13:02:26|0.8045
13:02:27|0.8041
13:02:28|0.808
13:02:29|0.807
13:02:30|0.8065
13:02:31|0.8054
13:02:31|0.8061
13:02:33|0.8061
13:02:35|0.8088
13:02:36|0.8097
13:02:38|0.8092
13:02:38|0.8075
13:02:40|0.8125
13:02:40|0.8129
13:02:42|0.8136
13:02:44|0.8147
13:02:44|0.8132
13:02:45|0.8131
13:02:47|0.8105
13:02:48|0.8134
13:02:48|0.8175
13:02:50|0.8165
13:02:51|0.8168
13:02:52|0.8162
13:02:53|0.8191
13:02:54|0.818
13:02:55|0.8196
13:02:56|0.8186
13:02:57|0.8197
13:02:58|0.8183
13:02:59|0.8184
13:03:00|0.8159
13:03:01|0.8139
13:03:02|0.8147
13:03:03|0.8173
13:03:04|0.8162
13:03:05|0.8149
13:03:06|0.8124
13:03:07|0.8109
13:03:08|0.8106
13:03:09|0.816
13:03:10|0.8128
13:03:11|0.8131
13:03:12|0.8124
13:03:13|0.815
13:03:14|0.8158
13:03:15|0.8151
13:03:16|0.8149
13:03:17|0.8149
13:03:18|0.816
13:03:19|0.817
13:03:20|0.8161
13:03:21|0.8146
13:03:22|0.8148
13:03:23|0.8138
13:03:24|0.8138
13:03:25|0.8116
13:03:26|0.8119
13:03:27|0.8121
13:03:28|0.8139
13:03:29|0.8147
13:03:30|0.8153
13:03:31|0.8194
13:03:32|0.8178
13:03:33|0.8187
13:03:35|0.8206
13:03:36|0.8162
13:03:38|0.8208
13:03:39|0.8184
13:03:40|0.8196
13:03:40|0.8209
13:03:42|0.8203
13:03:43|0.8197
13:03:44|0.8212
13:03:45|0.8232
13:03:47|0.8217
13:03:48|0.8176
13:03:49|0.8197
13:03:50|0.8138
13:03:51|0.8124
13:03:52|0.8123
13:03:53|0.818
13:03:54|0.8173
13:03:56|0.8186
13:03:57|0.8216
13:03:58|0.8248
13:03:59|0.8239
13:04:00|0.8269
13:04:01|0.8242
13:04:02|0.8238
13:04:03|0.8251
13:04:04|0.825
13:04:05|0.8249
13:04:06|0.825
13:04:07|0.8266
13:04:08|0.8258
13:04:09|0.824
13:04:10|0.8221
13:04:11|0.8216
13:04:12|0.8155
13:04:13|0.8194
13:04:14|0.8198
13:04:15|0.8192
13:04:16|0.8166
13:04:17|0.8147
13:04:18|0.8162
13:04:19|0.8152
13:04:20|0.817
13:04:21|0.8202
13:04:22|0.8213
13:04:23|0.822
13:04:24|0.8207
13:04:25|0.8239
13:04:26|0.8271
13:04:27|0.8279
13:04:28|0.8223
13:04:29|0.8231
13:04:30|0.8185
13:04:31|0.8231
13:04:32|0.8184
13:04:33|0.8177
13:04:34|0.8186
13:04:36|0.8217
13:04:36|0.8288
13:04:38|0.826
13:04:39|0.8356
13:04:40|0.8315
13:04:42|0.8321
13:04:43|0.8319
13:04:44|0.831
13:04:44|0.8281
13:04:45|0.8309
13:04:46|0.8333
13:04:48|0.8338
13:04:49|0.8367
13:04:50|0.8333
13:04:51|0.8343
13:04:52|0.8303
13:04:53|0.8286
13:04:55|0.8277
13:04:55|0.8301
13:04:56|0.8298
13:04:58|0.8312
13:04:59|0.8341
13:05:00|0.835
13:05:01|0.8381
13:05:02|0.8397
13:05:03|0.8354
13:05:04|0.8348
13:05:05|0.8322
13:05:06|0.8316
13:05:07|0.8346
13:05:08|0.837
13:05:09|0.8386
13:05:10|0.8382
13:05:11|0.8386
13:05:12|0.8353
13:05:13|0.8376
13:05:14|0.8393
13:05:15|0.8393
13:05:17|0.8428
13:05:17|0.8429
13:05:18|0.8428
13:05:19|0.8416
13:05:20|0.8416
13:05:22|0.8426
13:05:22|0.8437
13:05:23|0.8407
13:05:24|0.8417
13:05:25|0.8389
13:05:27|0.8439
13:05:28|0.8445
13:05:29|0.8431
13:05:30|0.8406
13:05:31|0.8426
13:05:32|0.8422
13:05:33|0.8444
13:05:34|0.8431
13:05:35|0.8415
13:05:37|0.8454
13:05:38|0.8488
13:05:39|0.8461
13:05:41|0.8483
13:05:42|0.848
13:05:43|0.849
13:05:44|0.8488
13:05:45|0.8488
13:05:46|0.8494
13:05:48|0.853
13:05:49|0.8546
13:05:50|0.8554
13:05:50|0.8545
13:05:52|0.8504
13:05:53|0.8502
13:05:54|0.8498
13:05:54|0.8523
13:05:56|0.8525
13:05:56|0.8533
13:05:58|0.8574
13:05:59|0.8561
13:05:59|0.8574
13:06:00|0.8563
13:06:01|0.8574
13:06:02|0.8582
13:06:04|0.8599
13:06:04|0.8602
13:06:05|0.859
13:06:06|0.8569
13:06:07|0.859
13:06:09|0.8586
13:06:09|0.861
13:06:11|0.8605
13:06:12|0.8601
13:06:12|0.8562
13:06:13|0.855
13:06:15|0.8538
13:06:15|0.8531
13:06:16|0.8502
13:06:17|0.8516
13:06:19|0.8536
13:06:20|0.8546
13:06:21|0.8554
13:06:23|0.8553
13:06:24|0.8564
13:06:25|0.8582
13:06:25|0.8569
13:06:26|0.8545
13:06:27|0.8559
13:06:29|0.8577
13:06:29|0.8548
13:06:31|0.8558
13:06:32|0.8527
13:06:33|0.8526
13:06:33|0.8539
13:06:35|0.8542
13:06:36|0.855
13:06:38|0.8535
13:06:39|0.8515
13:06:40|0.8517
13:06:42|0.8551
13:06:42|0.8568
13:06:43|0.8559
13:06:45|0.8549
13:06:46|0.8538
13:06:47|0.8535
13:06:48|0.8508
13:06:49|0.8512
13:06:49|0.8528
13:06:51|0.8543
13:06:52|0.848
13:06:53|0.854
13:06:54|0.8532
13:06:55|0.8524
13:06:56|0.8522
13:06:57|0.8513
13:06:58|0.8495
13:06:59|0.8469
13:07:00|0.8452
13:07:02|0.8457
13:07:02|0.8468
13:07:03|0.8489
13:07:04|0.8487
13:07:05|0.8497
13:07:06|0.8503
13:07:07|0.8523
13:07:08|0.8509
13:07:09|0.8473
13:07:10|0.8472
13:07:11|0.847
13:07:12|0.8468
13:07:13|0.8484
13:07:14|0.8514
13:07:15|0.8506
13:07:16|0.8514
13:07:17|0.8519
13:07:18|0.8525
13:07:19|0.8507
13:07:20|0.8495
13:07:21|0.8475
13:07:22|0.85
13:07:23|0.8483
13:07:24|0.8498
13:07:25|0.8512
13:07:26|0.8499
13:07:27|0.8523
13:07:28|0.8489
13:07:29|0.8494
13:07:30|0.8501
13:07:31|0.8513
13:07:32|0.8482
13:07:33|0.847
13:07:34|0.8487
13:07:35|0.8478
13:07:36|0.8497
13:07:38|0.8535
13:07:40|0.8513
13:07:41|0.8487
13:07:43|0.8488
13:07:44|0.8518
13:07:45|0.85
13:07:45|0.8507
13:07:46|0.8494
13:07:48|0.8509
13:07:49|0.8497
13:07:50|0.8493
13:07:52|0.8451
13:07:53|0.8456
13:07:54|0.8541
13:07:55|0.853
13:07:56|0.8495
13:07:57|0.8479
13:07:58|0.8489
13:07:59|0.85
13:08:00|0.847
13:08:01|0.849
13:08:03|0.8471
13:08:04|0.8447
13:08:05|0.8462
13:08:06|0.848
13:08:07|0.8498
13:08:08|0.8507
13:08:08|0.8507
13:08:09|0.8487
13:08:10|0.848
13:08:11|0.8476
13:08:13|0.8479
13:08:13|0.851
13:08:14|0.8511
13:08:16|0.8515
13:08:17|0.8503
13:08:17|0.8488
13:08:18|0.8463
13:08:19|0.8449
13:08:21|0.8461
13:08:21|0.8468
13:08:22|0.8454
13:08:24|0.8469
13:08:25|0.848
13:08:25|0.8481
13:08:26|0.8455
13:08:28|0.8442
13:08:28|0.8445
13:08:29|0.8468
13:08:31|0.8452
13:08:31|0.8429
13:08:32|0.8439
13:08:34|0.8449
13:08:34|0.8449
13:08:35|0.8439
13:08:36|0.8457
13:08:38|0.8484
13:08:39|0.8495
13:08:41|0.8493
13:08:42|0.8491
13:08:43|0.8465
13:08:44|0.8446
13:08:46|0.8452
13:08:47|0.8457
13:08:48|0.8493
13:08:49|0.8492
13:08:50|0.8479
13:08:52|0.8472
13:08:53|0.8466
13:08:54|0.8472
13:08:55|0.8496
13:08:56|0.8504
13:08:57|0.8495
13:08:58|0.8502
13:08:59|0.848
13:09:00|0.8492
13:09:01|0.8513
13:09:02|0.8502
13:09:03|0.8482
13:09:04|0.8484
13:09:05|0.8485
13:09:06|0.8501
13:09:07|0.8514
13:09:08|0.8514
13:09:09|0.8487
13:09:10|0.8464
13:09:11|0.8455
13:09:12|0.8452
13:09:13|0.8489
13:09:14|0.8491
13:09:15|0.8494
13:09:16|0.8509
13:09:17|0.8537
13:09:18|0.853
13:09:19|0.8525
13:09:20|0.8524
13:09:21|0.8526
13:09:22|0.8525
13:09:23|0.849
13:09:24|0.8488
13:09:26|0.8505
13:09:27|0.851
13:09:28|0.852
13:09:29|0.8513
13:09:30|0.8522
13:09:31|0.8532
13:09:31|0.851
13:09:33|0.8477
13:09:34|0.848
13:09:35|0.8502
13:09:35|0.8498
13:09:37|0.8471
13:09:38|0.846
13:09:40|0.8455
13:09:41|0.8474
13:09:43|0.8498
13:09:44|0.8472
13:09:45|0.8463
13:09:46|0.8456
13:09:48|0.8463
13:09:48|0.8466
13:09:49|0.8435
13:09:50|0.8432
13:09:51|0.8433
13:09:52|0.8444
13:09:53|0.8406
13:09:54|0.8406
13:09:55|0.8407
13:09:56|0.8411
13:09:57|0.8428
13:09:58|0.8443
13:09:59|0.8463
13:10:00|0.8472
13:10:01|0.8452
13:10:02|0.8433
13:10:03|0.8432
13:10:05|0.8463
13:10:06|0.847
13:10:07|0.8469
13:10:07|0.8463
13:10:09|0.8459
13:10:10|0.8462
13:10:11|0.8485
13:10:12|0.8498
13:10:13|0.8462
13:10:14|0.8479
13:10:16|0.8454
13:10:16|0.8454
13:10:17|0.8435
13:10:18|0.8406
13:10:19|0.8421
13:10:21|0.8391
13:10:22|0.8404
13:10:23|0.8384
13:10:23|0.8385
13:10:25|0.8372
13:10:26|0.8369
13:10:27|0.8366
13:10:27|0.8351
13:10:29|0.8332
13:10:29|0.8373
13:10:31|0.8379
13:10:32|0.8384
13:10:32|0.8379
13:10:34|0.8353
13:10:35|0.8333
13:10:35|0.8346
13:10:37|0.8355
13:10:38|0.8352
13:10:39|0.8351
13:10:41|0.8345
13:10:42|0.8365
13:10:44|0.8352
13:10:45|0.8357
13:10:46|0.8379
13:10:47|0.8372
13:10:49|0.8357
13:10:50|0.836
13:10:51|0.8346
13:10:52|0.8366
13:10:53|0.8367
13:10:54|0.8364
13:10:56|0.8378
13:10:56|0.837
13:10:58|0.837
13:10:59|0.838
13:11:00|0.8378
13:11:01|0.8391
13:11:01|0.838
13:11:03|0.8395
13:11:04|0.8417
13:11:05|0.8408
13:11:06|0.8444
13:11:07|0.8437
13:11:08|0.845
13:11:09|0.8449
13:11:10|0.845
13:11:11|0.8454
13:11:13|0.8471
13:11:13|0.8487
13:11:15|0.8457
13:11:15|0.8461
13:11:17|0.8438
13:11:18|0.8477
13:11:19|0.8463
13:11:19|0.846
13:11:20|0.8457
13:11:22|0.8489
13:11:22|0.8492
13:11:23|0.8453
13:11:24|0.8447
13:11:25|0.8465
13:11:26|0.8456
13:11:27|0.8448
13:11:29|0.8427
13:11:29|0.842
13:11:31|0.8435
13:11:32|0.8441
13:11:33|0.8468
13:11:34|0.8463
13:11:34|0.847
13:11:35|0.8448
13:11:36|0.8451
13:11:38|0.8466
13:11:39|0.8465
13:11:40|0.8481
13:11:41|0.849
13:11:42|0.8492
13:11:44|0.8491
13:11:45|0.8493
13:11:46|0.8478
13:11:47|0.846
13:11:48|0.8488
13:11:49|0.8477
13:11:51|0.8495
13:11:52|0.8495
13:11:52|0.8487
13:11:53|0.8448
13:11:55|0.8453
13:11:55|0.8465
13:11:57|0.8484
13:11:58|0.8495
13:11:59|0.8477
13:12:00|0.8471
13:12:01|0.8498
13:12:02|0.851
13:12:03|0.8491
13:12:04|0.8495
13:12:05|0.8468
13:12:06|0.8467
13:12:07|0.8461
13:12:08|0.8479
13:12:09|0.849
13:12:10|0.8475
13:12:11|0.8448
13:12:12|0.8448
13:12:13|0.8432
13:12:14|0.8426
13:12:15|0.8425
13:12:16|0.8434
13:12:17|0.8427
13:12:18|0.8411
13:12:19|0.8398
13:12:20|0.8453
13:12:21|0.8453
13:12:22|0.8452
13:12:23|0.8442
13:12:24|0.8418
13:12:25|0.843
13:12:26|0.8425
13:12:27|0.843
13:12:28|0.8413
13:12:29|0.8417
13:12:30|0.8424
13:12:31|0.8412
13:12:32|0.84
13:12:33|0.842
13:12:34|0.8424
13:12:35|0.8403
13:12:36|0.8417
13:12:37|0.8402
13:12:38|0.84
13:12:39|0.8423
13:12:41|0.8446
13:12:42|0.8439
13:12:43|0.8446
13:12:43|0.8445
13:12:45|0.842
13:12:47|0.8413
13:12:48|0.8423
13:12:50|0.8425
13:12:51|0.8415
13:12:52|0.841
13:12:52|0.8396
13:12:54|0.8404
13:12:55|0.8396
13:12:56|0.8415
13:12:57|0.8415
13:12:58|0.8433
13:12:59|0.8405
13:13:01|0.8429
13:13:02|0.8421
13:13:02|0.8416
13:13:03|0.8412
13:13:05|0.8402
13:13:05|0.8401
13:13:06|0.8394
13:13:08|0.8419
13:13:09|0.8425
13:13:09|0.8403
13:13:11|0.8412
13:13:12|0.841
13:13:13|0.8428
13:13:14|0.8428
13:13:15|0.8401
13:13:16|0.8403
13:13:17|0.8385
13:13:18|0.841
13:13:19|0.8405
13:13:20|0.8391
13:13:21|0.8385
13:13:22|0.8386
13:13:23|0.8367
13:13:24|0.8359
13:13:25|0.8343
13:13:26|0.8337
13:13:27|0.8329
13:13:28|0.8298
13:13:29|0.8289
13:13:30|0.8286
13:13:31|0.8268
13:13:32|0.8263
13:13:33|0.828
13:13:34|0.8256
13:13:35|0.8243
13:13:36|0.8256
13:13:37|0.8213
13:13:38|0.8195
13:13:39|0.8217
13:13:40|0.8218
13:13:41|0.8226
13:13:42|0.828
13:13:44|0.8271
13:13:45|0.8293
13:13:45|0.8298
13:13:47|0.828
13:13:49|0.8262
13:13:49|0.8244
13:13:51|0.8221
13:13:52|0.8244
13:13:53|0.822
13:13:53|0.8215
13:13:55|0.8211
13:13:56|0.8201
13:13:57|0.8183
13:13:58|0.8218
13:13:59|0.8259
13:14:00|0.8224
13:14:01|0.8212
13:14:02|0.823
13:14:03|0.8235
13:14:04|0.8213
13:14:05|0.8197
13:14:06|0.8194
13:14:07|0.8201
13:14:08|0.8241
13:14:09|0.8265
13:14:10|0.8267
13:14:11|0.8251
13:14:12|0.8261
13:14:13|0.8267
13:14:14|0.8291
13:14:15|0.8291
13:14:16|0.8334
13:14:17|0.8391
13:14:18|0.841
13:14:19|0.8412
13:14:20|0.8407
13:14:21|0.8457
13:14:22|0.8444
13:14:23|0.8423
13:14:24|0.8414
13:14:25|0.8441
13:14:26|0.84
13:14:27|0.8371
13:14:28|0.8395
13:14:29|0.8373
13:14:30|0.8413
13:14:31|0.8386
13:14:32|0.8427
13:14:33|0.835
13:14:34|0.8356
13:14:35|0.8335
13:14:36|0.8324
13:14:37|0.8273
13:14:38|0.8292
13:14:39|0.8293
13:14:40|0.8298
13:14:41|0.831
13:14:43|0.8289
13:14:44|0.8316
13:14:46|0.8275
13:14:47|0.826
13:14:48|0.8254
13:14:48|0.8273
13:14:50|0.8273
13:14:51|0.8275
13:14:51|0.8249
13:14:53|0.8268
13:14:54|0.8281
13:14:55|0.8301
13:14:56|0.8271
13:14:57|0.8259
13:14:58|0.8262
13:14:59|0.8251
13:15:00|0.8296
13:15:01|0.829
13:15:03|0.8319
13:15:04|0.8311
13:15:05|0.8296
13:15:06|0.8258
13:15:07|0.8287
13:15:08|0.8293
13:15:09|0.8294
13:15:11|0.8287
13:15:11|0.8274
13:15:13|0.8271
13:15:14|0.8282
13:15:15|0.829
13:15:16|0.8302
13:15:17|0.8285
13:15:18|0.8243
13:15:19|0.825
13:15:20|0.8263
13:15:21|0.8254
13:15:22|0.8256
13:15:23|0.8257
13:15:24|0.828
13:15:25|0.8262
13:15:26|0.8257
13:15:26|0.8237
13:15:28|0.8231
13:15:29|0.8238
13:15:30|0.8233
13:15:31|0.8213
13:15:32|0.82
13:15:33|0.8211
13:15:34|0.8157
13:15:35|0.8173
13:15:36|0.821
13:15:37|0.8199
13:15:37|0.8209
13:15:39|0.828
13:15:40|0.8278
13:15:41|0.8233
13:15:42|0.8212
13:15:43|0.8202
13:15:44|0.8197
13:15:44|0.82
13:15:46|0.8243
13:15:47|0.8241
13:15:49|0.8216
13:15:50|0.8213
13:15:51|0.8209
13:15:52|0.8235
13:15:53|0.8233
13:15:54|0.8224
13:15:55|0.8206
13:15:56|0.8192
13:15:57|0.8198
13:15:58|0.8189
13:15:59|0.815
13:16:00|0.8161
13:16:01|0.8183
13:16:02|0.8173
13:16:03|0.818
13:16:04|0.8187
13:16:06|0.8221
13:16:06|0.8233
13:16:07|0.8234
13:16:08|0.8211
13:16:09|0.8249
13:16:10|0.8239
13:16:11|0.8247
13:16:12|0.8263
13:16:13|0.8268
13:16:14|0.8302
13:16:15|0.83
13:16:16|0.8303
13:16:17|0.8291
13:16:18|0.8279
13:16:19|0.8265
13:16:20|0.8244
13:16:21|0.8286
13:16:22|0.8284
13:16:23|0.8305
13:16:24|0.8278
13:16:25|0.8309
13:16:26|0.8282
13:16:27|0.8271
13:16:28|0.8249
13:16:29|0.8285
13:16:30|0.8287
13:16:31|0.8262
13:16:32|0.8256
13:16:33|0.8303
13:16:34|0.8324
13:16:35|0.8308
13:16:36|0.831
13:16:37|0.8313
13:16:38|0.8354
13:16:39|0.835
13:16:40|0.8377
13:16:41|0.8371
13:16:42|0.837
13:16:43|0.8385
13:16:45|0.8349
13:16:47|0.8347
13:16:48|0.8355
13:16:49|0.8356
13:16:51|0.8417
13:16:51|0.8423
13:16:53|0.8411
13:16:54|0.8386
13:16:55|0.8363
13:16:57|0.8356
13:16:57|0.8367
13:16:58|0.8378
13:16:59|0.8398
13:17:01|0.8369
13:17:02|0.8369
13:17:03|0.8328
13:17:05|0.8366
13:17:05|0.8364
13:17:06|0.8391
13:17:07|0.8404
13:17:08|0.8408
13:17:09|0.8395
13:17:10|0.8372
13:17:11|0.8369
13:17:12|0.8399
13:17:13|0.8388
13:17:14|0.8394
13:17:15|0.8353
13:17:16|0.8355
13:17:17|0.8386
13:17:18|0.8373
13:17:19|0.8359
13:17:20|0.8359
13:17:21|0.8359
13:17:22|0.8354
13:17:23|0.8362
13:17:24|0.8355
13:17:25|0.8344
13:17:26|0.8373
13:17:27|0.8364
13:17:28|0.8352
13:17:29|0.8349
13:17:30|0.8363
13:17:31|0.8342
13:17:32|0.8346
13:17:33|0.8367
13:17:34|0.8377
13:17:35|0.8389
13:17:36|0.8417
13:17:37|0.8412
13:17:38|0.8408
13:17:39|0.8429
13:17:40|0.8433
13:17:41|0.8429
13:17:43|0.8459
13:17:44|0.8475
13:17:45|0.8457
13:17:46|0.8475
13:17:47|0.8486
13:17:49|0.8486
13:17:50|0.8509
13:17:51|0.8518
13:17:53|0.853
13:17:53|0.8524
13:17:55|0.8537
13:17:55|0.8531
13:17:57|0.8541
13:17:58|0.8531
13:17:59|0.8517
13:18:00|0.849
13:18:01|0.8463
13:18:02|0.8486
13:18:02|0.8518
13:18:04|0.8524
13:18:05|0.8541
13:18:06|0.8519
13:18:07|0.8538
13:18:08|0.8583
13:18:09|0.8598
13:18:10|0.8552
13:18:11|0.8564
13:18:12|0.8527
13:18:13|0.8522
13:18:14|0.8529
13:18:15|0.8549
13:18:17|0.8561
13:18:17|0.857
13:18:18|0.8574
13:18:20|0.8583
13:18:20|0.8558
13:18:21|0.8564
13:18:22|0.8569
13:18:23|0.8583
13:18:24|0.8567
13:18:25|0.8585
13:18:26|0.8587
13:18:27|0.8594
13:18:28|0.8596
13:18:29|0.8592
13:18:31|0.8599
13:18:31|0.861
13:18:32|0.862
13:18:33|0.8649
13:18:34|0.864
13:18:36|0.8639
13:18:36|0.8653
13:18:38|0.8624
13:18:38|0.8631
13:18:39|0.8606
13:18:41|0.8601
13:18:41|0.8587
13:18:42|0.8583
13:18:43|0.8582
13:18:44|0.8629
13:18:45|0.8608
13:18:47|0.8593
13:18:48|0.8587
13:18:49|0.8597
13:18:51|0.8618
13:18:51|0.8615
13:18:53|0.8605
13:18:54|0.8581
13:18:55|0.8594
13:18:57|0.8604
13:18:57|0.8608
13:18:59|0.8601
13:18:59|0.8625
13:19:00|0.8614
13:19:01|0.861
13:19:03|0.86
13:19:04|0.8588
13:19:05|0.858
13:19:07|0.859
13:19:08|0.8592
13:19:09|0.8592
13:19:10|0.8603
13:19:11|0.8619
13:19:12|0.8632
13:19:13|0.8614
13:19:14|0.8609
13:19:15|0.8618
13:19:16|0.8602
13:19:17|0.8621
13:19:18|0.864
13:19:19|0.8625
13:19:20|0.8628
13:19:21|0.8639
13:19:22|0.8648
13:19:23|0.8654
13:19:24|0.8671
13:19:25|0.8666
13:19:26|0.8658
13:19:27|0.8682
13:19:28|0.8704
13:19:29|0.8685
13:19:31|0.8687
13:19:31|0.867
13:19:32|0.8679
13:19:34|0.8671
13:19:35|0.868
13:19:35|0.8658
13:19:36|0.8668
13:19:37|0.8639
13:19:38|0.8629
13:19:40|0.8639
13:19:40|0.8651
13:19:42|0.866
13:19:42|0.8649
13:19:43|0.8645
13:19:45|0.8668
13:19:46|0.8665
13:19:46|0.8671
13:19:48|0.8678
13:19:50|0.8671
13:19:51|0.8655
13:19:51|0.8642
13:19:53|0.8635
13:19:53|0.8647
13:19:55|0.8676
13:19:56|0.8659
13:19:57|0.8663
13:19:58|0.863
13:20:00|0.863
13:20:01|0.8672
13:20:02|0.8666
13:20:03|0.8663
13:20:04|0.8669
13:20:05|0.8656
13:20:06|0.8659
13:20:07|0.8661
13:20:08|0.8682
13:20:09|0.8674
13:20:11|0.8669
13:20:11|0.8682
13:20:13|0.8714
13:20:14|0.8702
13:20:15|0.8696
13:20:16|0.8684
13:20:17|0.8691
13:20:18|0.8697
13:20:18|0.872
13:20:19|0.8734
13:20:20|0.8735
13:20:21|0.8736
13:20:23|0.8733
13:20:23|0.8744
13:20:25|0.8754
13:20:25|0.8731
13:20:27|0.8731
13:20:28|0.8728
13:20:29|0.8766
13:20:29|0.8729
13:20:31|0.8744
13:20:31|0.8746
13:20:32|0.8761
13:20:34|0.8775
13:20:35|0.8792
13:20:36|0.8788
13:20:37|0.8799
13:20:38|0.8796
13:20:39|0.8785
13:20:40|0.8791
13:20:41|0.8792
13:20:42|0.8771
13:20:43|0.8766
13:20:44|0.8786
13:20:45|0.8803
13:20:46|0.8808
13:20:47|0.881
13:20:48|0.8809
13:20:50|0.8805
13:20:51|0.881
13:20:52|0.8829
13:20:53|0.884
13:20:55|0.886
13:20:56|0.8859
13:20:57|0.8881
13:20:58|0.886
13:20:59|0.8868
13:20:59|0.8886
13:21:00|0.8899
13:21:02|0.8892
13:21:02|0.8901
13:21:04|0.8905
13:21:04|0.8923
13:21:06|0.8924
13:21:07|0.8938
13:21:08|0.895
13:21:09|0.8947
13:21:10|0.8931
13:21:11|0.8918
13:21:12|0.8902
13:21:13|0.8926
13:21:14|0.8916
13:21:15|0.8909
13:21:16|0.8908
13:21:17|0.8885
13:21:18|0.8884
13:21:19|0.8876
13:21:20|0.8873
13:21:22|0.8873
13:21:22|0.8851
13:21:23|0.8841
13:21:25|0.8845
13:21:25|0.8866
13:21:26|0.8887
13:21:28|0.8883
13:21:29|0.888
13:21:30|0.8876
13:21:30|0.8872
13:21:31|0.8901
13:21:32|0.8903
13:21:33|0.8905
13:21:34|0.8923
13:21:35|0.888
13:21:37|0.8872
13:21:38|0.8879
13:21:38|0.8895
13:21:40|0.8923
13:21:40|0.8954
13:21:42|0.89
13:21:42|0.8919
13:21:43|0.8892
13:21:44|0.8889
13:21:46|0.8882
13:21:46|0.888
13:21:47|0.8889
13:21:49|0.8876
13:21:51|0.8884
13:21:52|0.8926
13:21:53|0.8938
13:21:55|0.8939
13:21:56|0.8899
13:21:57|0.8903
13:21:58|0.89
13:21:59|0.89
13:22:00|0.8919
13:22:01|0.8907
13:22:02|0.891
13:22:04|0.8892
13:22:05|0.8916
13:22:06|0.8916
13:22:06|0.8913
13:22:08|0.8899
13:22:09|0.8893
13:22:09|0.8893
13:22:10|0.8873
13:22:12|0.8871
13:22:12|0.8881
13:22:14|0.8859
13:22:15|0.884
13:22:16|0.8858
13:22:17|0.8876
13:22:18|0.8869
13:22:19|0.885
13:22:20|0.885
13:22:21|0.8847
13:22:22|0.8846
13:22:23|0.8835
13:22:23|0.8822
13:22:25|0.8785
13:22:25|0.8801
13:22:27|0.8799
13:22:27|0.8785
13:22:29|0.8765
13:22:30|0.8765
13:22:31|0.8753
13:22:31|0.8724
13:22:32|0.8708
13:22:34|0.871
13:22:35|0.8724
13:22:36|0.8706
13:22:36|0.8695
13:22:37|0.867
13:22:38|0.8679
13:22:40|0.8695
13:22:41|0.8676
13:22:41|0.8663
13:22:43|0.866
13:22:44|0.8655
13:22:45|0.8691
13:22:46|0.8672
13:22:47|0.8678
13:22:48|0.8658
13:22:49|0.8668
13:22:50|0.8683
13:22:52|0.8686
13:22:53|0.8658
13:22:54|0.8661
13:22:55|0.8661
13:22:57|0.8687
13:22:58|0.8752
13:22:59|0.8743
13:23:00|0.8749
13:23:01|0.8762
13:23:02|0.8776
13:23:02|0.8795
13:23:04|0.8844
13:23:05|0.8837
13:23:05|0.8844
13:23:07|0.8877
13:23:07|0.8844
13:23:09|0.8839
13:23:10|0.8843
13:23:11|0.89
13:23:12|0.8885
13:23:13|0.8833
13:23:14|0.8807
13:23:15|0.8851
13:23:16|0.8814
13:23:17|0.8799
13:23:18|0.8819
13:23:19|0.8821
13:23:20|0.8835
13:23:21|0.8838
13:23:22|0.8854
13:23:23|0.8856
13:23:24|0.8847
13:23:25|0.8832
13:23:26|0.8836
13:23:27|0.8841
13:23:28|0.885
13:23:29|0.8859
13:23:30|0.8851
13:23:32|0.882
13:23:33|0.8819
13:23:34|0.8823
13:23:35|0.8792
13:23:35|0.8797
13:23:36|0.879
13:23:37|0.8805
13:23:39|0.881
13:23:39|0.8793
13:23:40|0.8796
13:23:41|0.877
13:23:43|0.8782
13:23:43|0.8787
13:23:45|0.8786
13:23:46|0.88
13:23:47|0.8762
13:23:47|0.8802
13:23:48|0.8808
13:23:50|0.8862
13:23:50|0.8864
13:23:52|0.8851
13:23:53|0.8872
13:23:54|0.8847
13:23:55|0.8824
13:23:57|0.8835
13:23:57|0.8835
13:23:59|0.8801
13:24:00|0.8828
13:24:01|0.8827
13:24:02|0.8851
13:24:03|0.8866
13:24:04|0.8825
13:24:05|0.8848
13:24:07|0.8868
13:24:07|0.8873
13:24:08|0.8837
13:24:09|0.8817
13:24:11|0.8844
13:24:12|0.8865
13:24:12|0.887
13:24:13|0.8831
13:24:15|0.8841
13:24:15|0.8858
13:24:16|0.8871
13:24:17|0.8848
13:24:18|0.884
13:24:20|0.8874
13:24:21|0.8865
13:24:22|0.885
13:24:22|0.8871
13:24:24|0.8874
13:24:24|0.8897
13:24:26|0.89
13:24:27|0.892
13:24:28|0.8916
13:24:28|0.8885
13:24:30|0.8885
13:24:30|0.8898
13:24:31|0.89
13:24:32|0.8863
13:24:33|0.8854
13:24:34|0.8838
13:24:36|0.885
13:24:36|0.8853
13:24:38|0.884
13:24:38|0.8821
13:24:39|0.8831
13:24:40|0.8804
13:24:42|0.8782
13:24:43|0.878
13:24:44|0.8776
13:24:45|0.8741
13:24:46|0.8743
13:24:47|0.874
13:24:48|0.8752
13:24:49|0.8811
13:24:50|0.8757
13:24:51|0.8767
13:24:53|0.8739
13:24:54|0.8791
13:24:56|0.879
13:24:56|0.8791
13:24:57|0.8782
13:24:59|0.8802
13:25:00|0.88
13:25:02|0.8808
13:25:02|0.8811
13:25:04|0.8808
13:25:05|0.88
13:25:06|0.8812
13:25:08|0.8845
13:25:08|0.8843
13:25:09|0.8837
13:25:10|0.8802
13:25:11|0.8793
13:25:13|0.8789
13:25:14|0.8795
13:25:14|0.8806
13:25:16|0.8801
13:25:17|0.8773
13:25:17|0.875
13:25:19|0.8738
13:25:19|0.8753
13:25:21|0.8751
13:25:22|0.8751
13:25:23|0.875
13:25:24|0.8773
13:25:25|0.8802
13:25:26|0.881
13:25:27|0.88
13:25:28|0.8812
13:25:29|0.8806
13:25:29|0.8807
13:25:31|0.8817
13:25:32|0.8839
13:25:33|0.8841
13:25:33|0.8861
13:25:35|0.8857
13:25:36|0.8849
13:25:37|0.882
13:25:38|0.8807
13:25:39|0.8773
13:25:39|0.8788
13:25:40|0.8836
13:25:42|0.8842
13:25:44|0.8824
13:25:44|0.8855
13:25:45|0.8827
13:25:46|0.8826
13:25:47|0.8849
13:25:48|0.8841
13:25:49|0.8832
13:25:50|0.8866
13:25:51|0.8879
13:25:52|0.8873
13:25:53|0.8822
13:25:55|0.8829
13:25:57|0.886
13:25:57|0.8831
13:25:58|0.8833
13:25:59|0.8823
13:26:01|0.885
13:26:03|0.8803
13:26:03|0.8817
13:26:04|0.882
13:26:05|0.8806
13:26:06|0.8806
13:26:07|0.8836
13:26:08|0.8845
13:26:09|0.8875
13:26:10|0.887
13:26:11|0.8873
13:26:12|0.8859
13:26:13|0.8851
13:26:14|0.8851
13:26:15|0.8874
13:26:16|0.8879
13:26:17|0.8886
13:26:18|0.8892
13:26:19|0.8904
13:26:20|0.8895
13:26:21|0.8891
13:26:22|0.89
13:26:23|0.8913
13:26:24|0.8928
13:26:25|0.8937
13:26:26|0.8944
13:26:27|0.8892
13:26:28|0.8899
13:26:29|0.8885
13:26:30|0.8889
13:26:31|0.8896
13:26:32|0.8915
13:26:33|0.8928
13:26:34|0.891
13:26:35|0.8918
13:26:36|0.8913
13:26:37|0.8919
13:26:38|0.8936
13:26:39|0.8935
13:26:40|0.8912
13:26:42|0.8873
13:26:43|0.8889
13:26:44|0.888
13:26:45|0.8863
13:26:46|0.8859
13:26:46|0.8844
13:26:47|0.8848
13:26:49|0.8847
13:26:49|0.8853
13:26:51|0.8859
13:26:52|0.8847
13:26:53|0.8823
13:26:54|0.8819
13:26:56|0.8863
13:26:56|0.8862
13:26:58|0.8854
13:27:00|0.8826
13:27:01|0.8844
13:27:02|0.8829
13:27:03|0.8844
13:27:04|0.8868
13:27:05|0.885
13:27:07|0.885
13:27:07|0.8845
13:27:08|0.8843
13:27:09|0.8839
13:27:10|0.8861
13:27:11|0.8893
13:27:12|0.8888
13:27:14|0.8883
13:27:15|0.887
13:27:15|0.888
13:27:16|0.8872
13:27:17|0.8887
13:27:18|0.8891
13:27:20|0.8903
13:27:20|0.8888
13:27:21|0.8863
13:27:22|0.8868
13:27:24|0.8903
13:27:26|0.8927
13:27:26|0.8912
13:27:27|0.8948
13:27:28|0.8964
13:27:29|0.8986
13:27:30|0.8949
13:27:32|0.8908
13:27:32|0.8915
13:27:33|0.8904
13:27:34|0.8932
13:27:35|0.8946
13:27:37|0.8902
13:27:39|0.8912
13:27:40|0.8891
13:27:40|0.8888
13:27:41|0.89
13:27:42|0.8882
13:27:43|0.888
13:27:44|0.8886
13:27:45|0.888
13:27:46|0.8932
13:27:47|0.8929
13:27:48|0.8904
13:27:50|0.8911
13:27:50|0.8904
13:27:52|0.8916
13:27:52|0.8912
13:27:54|0.8932
13:27:54|0.8941
13:27:56|0.8928
13:27:57|0.8912
13:27:59|0.8886
13:28:00|0.89
13:28:01|0.887
13:28:02|0.8876
13:28:04|0.8855
13:28:04|0.8876
13:28:05|0.8873
13:28:07|0.8889
13:28:08|0.8893
13:28:09|0.8946
13:28:10|0.8934
13:28:11|0.8937
13:28:11|0.8943
13:28:13|0.8937
13:28:14|0.8962
13:28:15|0.8953
13:28:16|0.8954
13:28:17|0.8923
13:28:17|0.8959
13:28:18|0.8964
13:28:20|0.8971
13:28:21|0.8951
13:28:22|0.8956
13:28:23|0.8963
13:28:23|0.8962
13:28:25|0.8951
13:28:26|0.8912
13:28:27|0.8929
13:28:28|0.8952
13:28:29|0.8919
13:28:30|0.894
13:28:31|0.8951
13:28:32|0.8956
13:28:32|0.8951
13:28:33|0.8968
13:28:34|0.8972
13:28:36|0.897
13:28:36|0.8967
13:28:37|0.8971
13:28:39|0.899
13:28:39|0.8987
13:28:40|0.901
13:28:41|0.8997
13:28:43|0.8966
13:28:43|0.897
13:28:44|0.8966
13:28:45|0.898
13:28:46|0.8994
13:28:47|0.8997
13:28:49|0.8985
13:28:50|0.9045
13:28:51|0.9015
13:28:52|0.9024
13:28:53|0.907
13:28:54|0.9121
13:28:55|0.9106
13:28:56|0.9088
13:28:58|0.9136
13:28:59|0.9124
13:29:00|0.9132
13:29:01|0.9127
13:29:03|0.9108
13:29:04|0.9113
13:29:05|0.908
13:29:06|0.9088
13:29:07|0.9091
13:29:08|0.907
13:29:09|0.9051
13:29:11|0.9046
13:29:12|0.9046
13:29:13|0.9056
13:29:14|0.9015
13:29:15|0.9034
13:29:16|0.9015
13:29:17|0.9033
13:29:18|0.9007
13:29:19|0.8982
13:29:20|0.8989
13:29:21|0.9014
13:29:21|0.9022
13:29:23|0.9031
13:29:24|0.9032
13:29:25|0.9023
13:29:26|0.9015
13:29:27|0.9012
13:29:28|0.9025
13:29:29|0.9044
13:29:30|0.9047
13:29:31|0.9043
13:29:32|0.9047
13:29:33|0.902
13:29:34|0.9038
13:29:35|0.902
13:29:36|0.9018
13:29:37|0.9008
13:29:38|0.9021
13:29:39|0.9026
13:29:40|0.9032
13:29:41|0.9023
13:29:42|0.9014
13:29:43|0.9017
13:29:45|0.902
13:29:46|0.9032
13:29:47|0.9033
13:29:48|0.9029
13:29:49|0.9034
13:29:50|0.9023
13:29:51|0.9006
13:29:52|0.9031
13:29:53|0.9023
13:29:54|0.9
13:29:55|0.9034
13:29:56|0.9023
13:29:56|0.9018
13:29:58|0.9055
13:30:00|0.9069
13:30:01|0.9072
13:30:02|0.9079
13:30:04|0.9069
13:30:04|0.9082
13:30:05|0.9066
13:30:07|0.905
13:30:08|0.9037
13:30:09|0.9036
13:30:10|0.9034
13:30:11|0.902
13:30:13|0.9001
13:30:13|0.9024
13:30:14|0.8999
13:30:15|0.8981
13:30:16|0.8984
13:30:17|0.9003
13:30:18|0.9011
13:30:19|0.9011
13:30:20|0.9004
13:30:21|0.8968
13:30:22|0.8967
13:30:23|0.8972
13:30:24|0.9001
13:30:25|0.9034
13:30:27|0.8981
13:30:28|0.8993
13:30:29|0.9031
13:30:30|0.9025
13:30:31|0.905
13:30:32|0.9043
13:30:33|0.9055
13:30:34|0.9044
13:30:35|0.9071
13:30:37|0.9047
13:30:37|0.9028
13:30:38|0.9013
13:30:39|0.9002
13:30:40|0.9001
13:30:41|0.8987
13:30:42|0.8956
13:30:43|0.901
13:30:44|0.8997
13:30:45|0.9007
13:30:46|0.8989
13:30:47|0.9011
13:30:48|0.8983
13:30:49|0.899
13:30:50|0.9002
13:30:51|0.9006
13:30:52|0.8995
13:30:53|0.8977
13:30:54|0.8976
13:30:55|0.8978
13:30:56|0.8976
13:30:57|0.8985
13:30:58|0.8968
13:31:00|0.9
13:31:01|0.8987
13:31:03|0.897
13:31:04|0.8983
13:31:06|0.8971
13:31:06|0.8957
13:31:08|0.8993
13:31:09|0.8991
13:31:10|0.8986
13:31:11|0.9001
13:31:12|0.9017
13:31:13|0.9033
13:31:14|0.9026
13:31:15|0.905
13:31:15|0.9072
13:31:18|0.9107
13:31:18|0.9152
13:31:19|0.9104
13:31:20|0.9103
13:31:21|0.9074
13:31:22|0.9094
13:31:24|0.9059
13:31:25|0.9061
13:31:26|0.9088
13:31:27|0.9103
13:31:28|0.9076
13:31:29|0.9103
13:31:29|0.9079
13:31:31|0.9118
13:31:32|0.9093
13:31:32|0.9111
13:31:34|0.9122
13:31:34|0.914
13:31:35|0.9097
13:31:37|0.9119
13:31:38|0.9128
13:31:39|0.9119
13:31:40|0.9136
13:31:41|0.9115
13:31:41|0.913
13:31:42|0.9142
13:31:44|0.9137
13:31:45|0.9115
13:31:45|0.9154
13:31:47|0.9157
13:31:48|0.9161
13:31:49|0.9153
13:31:50|0.9135
13:31:51|0.9132
13:31:52|0.9143
13:31:53|0.9136
13:31:54|0.9147
13:31:55|0.9153
13:31:56|0.9162
13:31:57|0.9144
13:31:58|0.9134
13:31:58|0.917
13:32:00|0.917
13:32:02|0.9184
13:32:03|0.9174
13:32:04|0.9167
13:32:06|0.9146
13:32:06|0.9146
13:32:07|0.9124
13:32:09|0.9115
13:32:10|0.914
13:32:11|0.916
13:32:12|0.916
13:32:13|0.9112
13:32:15|0.9119
13:32:15|0.9117
13:32:16|0.9116
13:32:17|0.9118
13:32:18|0.914
13:32:19|0.9135
13:32:20|0.9076
13:32:21|0.9114
13:32:22|0.9114
13:32:23|0.9106
13:32:24|0.9116
13:32:25|0.9116
13:32:26|0.9096
13:32:27|0.9091
13:32:28|0.9076
13:32:29|0.9079
13:32:30|0.9083
13:32:31|0.9053
13:32:32|0.9036
13:32:33|0.9071
13:32:34|0.9062
13:32:35|0.9033
13:32:36|0.9032
13:32:37|0.9045
13:32:38|0.9058
13:32:39|0.9039
13:32:40|0.9055
13:32:41|0.9039
13:32:42|0.9043
13:32:43|0.9053
13:32:44|0.9038
13:32:45|0.9056
13:32:46|0.9062
13:32:47|0.9057
13:32:48|0.9057
13:32:49|0.9049
13:32:50|0.903
13:32:51|0.9051
13:32:52|0.9052
13:32:53|0.909
13:32:54|0.9089
13:32:55|0.907
13:32:56|0.9083
13:32:57|0.9058
13:32:58|0.9088
13:32:59|0.9057
13:33:00|0.9104
13:33:01|0.9129
13:33:03|0.9078
13:33:05|0.9075
13:33:05|0.9081
13:33:07|0.9068
13:33:09|0.9071
13:33:09|0.9077
13:33:10|0.9103
13:33:11|0.9115
13:33:12|0.9109
13:33:14|0.9126
13:33:15|0.9114
13:33:16|0.9102
13:33:17|0.9095
13:33:18|0.9077
13:33:19|0.9065
13:33:20|0.9076
13:33:21|0.9076
13:33:22|0.909
13:33:23|0.9074
13:33:24|0.9086
13:33:25|0.9096
13:33:26|0.909
13:33:27|0.9056
13:33:28|0.9065
13:33:29|0.9082
13:33:30|0.9061
13:33:31|0.9051
13:33:32|0.9021
13:33:33|0.9028
13:33:34|0.9023
13:33:35|0.9013
13:33:36|0.9005
13:33:37|0.9012
13:33:38|0.9002
13:33:39|0.8999
13:33:40|0.8978
13:33:41|0.8991
13:33:42|0.8975
13:33:43|0.8992
13:33:44|0.898
13:33:45|0.8973
13:33:46|0.8958
13:33:47|0.8939
13:33:48|0.893
13:33:49|0.8928
13:33:50|0.8969
13:33:51|0.8969
13:33:52|0.8948
13:33:53|0.8954
13:33:54|0.8936
13:33:55|0.8933
13:33:56|0.8957
13:33:57|0.8947
13:33:58|0.895
13:33:59|0.8924
13:34:00|0.8921
13:34:01|0.8925
13:34:03|0.8917
13:34:04|0.891
13:34:06|0.8881
13:34:07|0.8886
13:34:08|0.8875
13:34:09|0.8883
13:34:11|0.8885
13:34:12|0.8855
13:34:13|0.8841
13:34:14|0.8823
13:34:15|0.8827
13:34:16|0.881
13:34:17|0.8825
13:34:18|0.882
13:34:19|0.8815
13:34:20|0.8788
13:34:21|0.8798
13:34:22|0.8797
13:34:24|0.8783
13:34:25|0.8772
13:34:26|0.8768
13:34:27|0.8775
13:34:28|0.8767
13:34:29|0.879
13:34:30|0.8816
13:34:31|0.882
13:34:32|0.8825
13:34:33|0.8823
13:34:34|0.8833
13:34:35|0.8846
13:34:36|0.8839
13:34:37|0.8855
13:34:38|0.8846
13:34:39|0.8817
13:34:40|0.8824
13:34:41|0.8811
13:34:42|0.8804
13:34:43|0.8788
13:34:44|0.8772
13:34:45|0.8796
13:34:46|0.8808
13:34:47|0.8816
13:34:48|0.879
13:34:49|0.881
13:34:50|0.8786
13:34:51|0.884
13:34:52|0.8855
13:34:53|0.8843
13:34:54|0.8804
13:34:55|0.8825
13:34:56|0.8835
13:34:58|0.8832
13:34:58|0.8855
13:35:00|0.8859
13:35:01|0.883
13:35:01|0.8821
13:35:03|0.8837
13:35:04|0.8832
13:35:05|0.8827
13:35:07|0.8814
13:35:08|0.8804
13:35:09|0.8823
13:35:10|0.8813
13:35:11|0.8834
13:35:12|0.882
13:35:13|0.8811
13:35:14|0.8811
13:35:15|0.88
13:35:16|0.879
13:35:17|0.881
13:35:18|0.8833
13:35:20|0.883
13:35:21|0.8835
13:35:21|0.8822
13:35:23|0.8817
13:35:24|0.8825
13:35:24|0.8836
13:35:25|0.8853
13:35:26|0.8876
13:35:27|0.89
13:35:28|0.8933
13:35:29|0.8948
13:35:31|0.8983
13:35:32|0.8958
13:35:32|0.8966
13:35:33|0.8983
13:35:35|0.8974
13:35:35|0.8962
13:35:36|0.8966
13:35:38|0.8967
13:35:39|0.9005
13:35:39|0.899
13:35:41|0.8994
13:35:42|0.8996
13:35:42|0.9006
13:35:43|0.8998
13:35:45|0.9001
13:35:45|0.8997
13:35:47|0.9006
13:35:47|0.8989
13:35:48|0.8963
13:35:50|0.8974
13:35:51|0.8976
13:35:51|0.8986
13:35:52|0.9
13:35:54|0.9017
13:35:54|0.8996
13:35:55|0.8975
13:35:57|0.897
13:35:58|0.8977
13:35:59|0.8967
13:36:00|0.8971
13:36:01|0.8947
13:36:02|0.8931
13:36:03|0.8928
13:36:05|0.891
13:36:06|0.8898
13:36:07|0.8903
13:36:08|0.8906
13:36:09|0.8885
13:36:11|0.8883
13:36:12|0.8897
13:36:13|0.8897
13:36:13|0.8907
13:36:15|0.8901
13:36:16|0.8897
13:36:17|0.8897
13:36:18|0.8917
13:36:20|0.8879
13:36:21|0.8893
13:36:22|0.8899
13:36:23|0.8893
13:36:23|0.8881
13:36:25|0.8885
13:36:25|0.8892
13:36:26|0.8902
13:36:28|0.8907
13:36:28|0.8919
13:36:29|0.8903
13:36:30|0.8897
13:36:32|0.8894
13:36:33|0.8912
13:36:34|0.891
13:36:35|0.893
13:36:36|0.8908
13:36:38|0.8926
13:36:38|0.8926
13:36:40|0.892
13:36:41|0.893
13:36:42|0.8921
13:36:43|0.8918
13:36:43|0.8888
13:36:45|0.8886
13:36:46|0.8884
13:36:47|0.8884
13:36:48|0.8878
13:36:49|0.8889
13:36:50|0.8898
13:36:51|0.8889
13:36:52|0.889
13:36:53|0.8899
13:36:54|0.8911
13:36:55|0.8929
13:36:56|0.8928
13:36:57|0.8927
13:36:58|0.8911
13:36:59|0.8906
13:37:00|0.8915
13:37:01|0.8915
13:37:02|0.8927
13:37:03|0.8954
13:37:04|0.895
13:37:06|0.8932
13:37:07|0.8917
13:37:09|0.8927
13:37:10|0.8912
13:37:11|0.8907
13:37:12|0.8888
13:37:13|0.8869
13:37:14|0.8867
13:37:15|0.8882
13:37:16|0.8858
13:37:17|0.8859
13:37:18|0.8872
13:37:19|0.8873
13:37:20|0.8881
13:37:22|0.889
13:37:23|0.8888
13:37:23|0.8887
13:37:25|0.8854
13:37:26|0.8863
13:37:26|0.8873
13:37:27|0.8868
13:37:28|0.8886
13:37:30|0.8879
13:37:30|0.8887
13:37:31|0.8881
13:37:32|0.8881
13:37:34|0.8878
13:37:35|0.8894
13:37:36|0.8884
13:37:37|0.889
13:37:38|0.8902
13:37:39|0.8911
13:37:40|0.8932
13:37:41|0.8984
13:37:42|0.8992
13:37:43|0.8992
13:37:44|0.8979
13:37:45|0.8965
13:37:46|0.8977
13:37:47|0.905
13:37:48|0.9013
13:37:49|0.9014
13:37:51|0.901
13:37:51|0.9
13:37:53|0.9007
13:37:54|0.9002
13:37:55|0.8972
13:37:55|0.9007
13:37:56|0.8993
13:37:58|0.9003
13:37:58|0.9
13:37:59|0.9003
13:38:01|0.8994
13:38:01|0.8986
13:38:02|0.9008
13:38:03|0.9007
13:38:05|0.9007
13:38:06|0.9022
13:38:08|0.9011
13:38:08|0.9008
13:38:10|0.9039
13:38:11|0.9028
13:38:12|0.9008
13:38:13|0.8985
13:38:14|0.9004
13:38:15|0.9028
13:38:16|0.9019
13:38:18|0.901
13:38:19|0.901
13:38:20|0.8997
13:38:21|0.8991
13:38:22|0.8992
13:38:23|0.8998
13:38:24|0.9009
13:38:25|0.9023
13:38:26|0.9018
13:38:27|0.9001
13:38:28|0.8997
13:38:29|0.9012
13:38:30|0.8979
13:38:31|0.8968
13:38:32|0.8938
13:38:33|0.8964
13:38:34|0.8941
13:38:36|0.8929
13:38:37|0.8939
13:38:38|0.8936
13:38:38|0.8968
13:38:40|0.8983
13:38:41|0.898
13:38:41|0.8966
13:38:42|0.8966
13:38:44|0.9005
13:38:45|0.8983
13:38:45|0.8991
13:38:46|0.9017
13:38:48|0.9022
13:38:48|0.9003
13:38:50|0.9015
13:38:50|0.9021
13:38:51|0.902
13:38:52|0.9029
13:38:53|0.9038
13:38:55|0.9016
13:38:55|0.9014
13:38:56|0.9009
13:38:57|0.9009
13:38:59|0.901
13:38:59|0.901
13:39:01|0.9
13:39:01|0.9
13:39:02|0.899
13:39:04|0.8992
13:39:04|0.8993
13:39:06|0.8993
13:39:07|0.9005
13:39:08|0.8998
13:39:10|0.8993
13:39:11|0.8986
13:39:12|0.8995
13:39:13|0.8984
13:39:14|0.9005
13:39:15|0.9012
13:39:16|0.8997
13:39:17|0.8972
13:39:18|0.9001
13:39:19|0.9011
13:39:20|0.9023
13:39:22|0.9022
13:39:22|0.9021
13:39:24|0.902
13:39:25|0.9013
13:39:26|0.9035
13:39:26|0.9028
13:39:28|0.9061
13:39:28|0.9036
13:39:29|0.903
13:39:30|0.9019
13:39:32|0.9
13:39:33|0.9013
13:39:33|0.9018
13:39:34|0.9018
13:39:36|0.9004
13:39:37|0.9007
13:39:37|0.9011
13:39:38|0.9015
13:39:39|0.9026
13:39:41|0.902
13:39:41|0.9015
13:39:42|0.9008
13:39:43|0.8998
13:39:45|0.9009
13:39:46|0.9018
13:39:46|0.9027
13:39:48|0.9045
13:39:49|0.9049
13:39:50|0.905
13:39:50|0.9048
13:39:52|0.9044
13:39:53|0.9028
13:39:54|0.9049
13:39:55|0.9056
13:39:56|0.9069
13:39:56|0.9053
13:39:58|0.9063
13:39:59|0.9076
13:40:00|0.9059
13:40:00|0.9052
13:40:01|0.904
13:40:03|0.9033
13:40:04|0.9058
13:40:04|0.9049
13:40:06|0.9056
13:40:07|0.9068
13:40:08|0.9067
13:40:09|0.9069
13:40:10|0.9052
13:40:11|0.9044
13:40:12|0.9031
13:40:13|0.9054
13:40:14|0.9071
13:40:15|0.9087
13:40:17|0.9082
13:40:18|0.9087
13:40:20|0.9107
13:40:20|0.9118
13:40:21|0.9117
13:40:22|0.9118
13:40:23|0.9109
13:40:24|0.9108
13:40:25|0.9102
13:40:26|0.9107
13:40:27|0.9091
13:40:28|0.9072
13:40:29|0.908
13:40:31|0.9063
13:40:32|0.9046
13:40:33|0.9041
13:40:33|0.9039
13:40:35|0.9043
13:40:36|0.9031
13:40:38|0.9017
13:40:38|0.9034
13:40:39|0.9038
13:40:40|0.9043
13:40:41|0.9035
13:40:42|0.9034
13:40:43|0.9048
13:40:44|0.9049
13:40:45|0.9063
13:40:46|0.9035
13:40:47|0.904
13:40:48|0.9045
13:40:49|0.9042
13:40:50|0.9025
13:40:51|0.9014
13:40:52|0.9015
13:40:53|0.9025
13:40:54|0.9016
13:40:55|0.9024
13:40:56|0.9027
13:40:57|0.9017
13:40:58|0.9023
13:40:59|0.9037
13:41:00|0.9036
13:41:01|0.9043
13:41:02|0.904
13:41:03|0.9065
13:41:04|0.9065
13:41:05|0.9076
13:41:06|0.9082
13:41:08|0.9096
13:41:09|0.9092
13:41:10|0.91
13:41:12|0.9099
13:41:12|0.912
13:41:14|0.9133
13:41:15|0.9141
13:41:16|0.9134
13:41:17|0.9153
13:41:18|0.9153
13:41:19|0.915
13:41:20|0.9145
13:41:21|0.9132
13:41:22|0.9178
13:41:23|0.9148
13:41:24|0.9138
13:41:26|0.9168
13:41:26|0.9177
13:41:28|0.9185
13:41:29|0.9187
13:41:29|0.9176
13:41:31|0.9161
13:41:32|0.9176
13:41:33|0.9201
13:41:33|0.9244
13:41:35|0.9223
13:41:35|0.9217
13:41:36|0.9251
13:41:37|0.9232
13:41:39|0.9233
13:41:39|0.9238
13:41:41|0.9238
13:41:41|0.9229
13:41:43|0.9253
13:41:44|0.9262
13:41:45|0.9281
13:41:46|0.9284
13:41:47|0.9269
13:41:48|0.9299
13:41:49|0.9261
13:41:50|0.9268
13:41:51|0.9243
13:41:52|0.9232
13:41:53|0.9259
13:41:54|0.9274
13:41:55|0.9281
13:41:56|0.9255
13:41:57|0.9264
13:41:58|0.9272
13:41:59|0.9286
13:42:00|0.9284
13:42:01|0.9279
13:42:02|0.9279
13:42:03|0.9253
13:42:04|0.925
13:42:05|0.9232
13:42:06|0.9249
13:42:07|0.9246
13:42:09|0.9268
13:42:10|0.9267
13:42:12|0.9237
13:42:13|0.923
13:42:14|0.9227
13:42:15|0.9224
13:42:16|0.9213
13:42:17|0.922
13:42:18|0.9201
13:42:19|0.9202
13:42:20|0.9205
13:42:21|0.9217
13:42:22|0.9233
13:42:23|0.924
13:42:24|0.9228
13:42:25|0.9216
13:42:26|0.9213
13:42:27|0.9213
13:42:28|0.9218
13:42:29|0.9225
13:42:30|0.9214
13:42:31|0.9205
13:42:32|0.9197
13:42:33|0.9211
13:42:34|0.9185
13:42:35|0.9176
13:42:36|0.914
13:42:37|0.9191
13:42:38|0.9175
13:42:39|0.9182
13:42:41|0.9151
13:42:41|0.9137
13:42:43|0.9158
13:42:43|0.918
13:42:44|0.916
13:42:46|0.9181
13:42:46|0.9159
13:42:48|0.9167
13:42:49|0.9163
13:42:50|0.9163
13:42:50|0.9164
13:42:52|0.9148
13:42:53|0.9137
13:42:53|0.915
13:42:55|0.9141
13:42:55|0.9147
13:42:56|0.916
13:42:58|0.9177
13:42:58|0.918
13:42:59|0.9194
13:43:00|0.9199
13:43:01|0.9225
13:43:02|0.9255
13:43:03|0.9235
13:43:04|0.9232
13:43:05|0.922
13:43:06|0.9219
13:43:08|0.9209
13:43:08|0.9214
13:43:09|0.9214
13:43:11|0.9221
13:43:12|0.9243
13:43:13|0.9224
13:43:15|0.9212
13:43:16|0.9234
13:43:17|0.9233
13:43:19|0.923
13:43:20|0.924
13:43:22|0.9245
13:43:23|0.9264
13:43:23|0.9265
13:43:24|0.9267
13:43:26|0.9252
13:43:26|0.9244
13:43:28|0.9247
13:43:28|0.9223
13:43:30|0.9262
13:43:30|0.9263
13:43:32|0.9263
13:43:33|0.927
13:43:34|0.9241
13:43:35|0.9263
13:43:36|0.9295
13:43:37|0.9282
13:43:37|0.9286
13:43:38|0.93
13:43:40|0.932
13:43:41|0.9355
13:43:41|0.9327
13:43:42|0.9322
13:43:44|0.9308
13:43:45|0.9318
13:43:46|0.9305
13:43:47|0.9318
13:43:49|0.9332
13:43:50|0.9321
13:43:51|0.9299
13:43:51|0.9308
13:43:52|0.9297
13:43:53|0.9303
13:43:55|0.9287
13:43:56|0.9331
13:43:56|0.9324
13:43:58|0.9327
13:43:59|0.9336
13:44:00|0.9337
13:44:01|0.9345
13:44:02|0.9356
13:44:03|0.9335
13:44:04|0.9302
13:44:05|0.9294
13:44:06|0.9292
13:44:07|0.9292
13:44:08|0.9314
13:44:09|0.9311
13:44:10|0.9311
13:44:12|0.9269
13:44:13|0.927
13:44:14|0.9282
13:44:16|0.9272
13:44:17|0.927
13:44:18|0.9255
13:44:20|0.9263
13:44:20|0.9282
13:44:22|0.9287
13:44:22|0.927
13:44:24|0.9272
13:44:25|0.9285
13:44:26|0.9279
13:44:27|0.9293
13:44:28|0.93
13:44:29|0.9319
13:44:30|0.9315
13:44:32|0.9304
13:44:32|0.9303
13:44:33|0.9288
13:44:34|0.9304
13:44:35|0.9317
13:44:36|0.9317
13:44:37|0.9322
13:44:38|0.9352
13:44:40|0.9358
13:44:41|0.9369
13:44:42|0.94
13:44:43|0.9393
13:44:44|0.94
13:44:45|0.9408
13:44:46|0.9401
13:44:47|0.9407
13:44:48|0.942
13:44:49|0.9451
13:44:50|0.9467
13:44:51|0.9454
13:44:52|0.9491
13:44:53|0.9483
13:44:54|0.95
13:44:55|0.9517
13:44:56|0.9512
13:44:57|0.9552
13:44:58|0.9544
13:44:59|0.9577
13:45:00|0.9597
13:45:01|0.958
13:45:02|0.956
13:45:03|0.9549
13:45:04|0.9536
13:45:05|0.9557
13:45:06|0.9541
13:45:07|0.9532
13:45:08|0.953
13:45:09|0.9516
13:45:10|0.9476
13:45:11|0.9499
13:45:13|0.946
13:45:14|0.9434
13:45:15|0.9443
13:45:16|0.939
13:45:17|0.9402
13:45:19|0.9454
13:45:20|0.9434
13:45:20|0.9442
13:45:22|0.9408
13:45:23|0.9397
13:45:24|0.9383
13:45:25|0.9379
13:45:26|0.9364
13:45:27|0.9385
13:45:28|0.9407
13:45:29|0.9391
13:45:30|0.9389
13:45:31|0.9389
13:45:32|0.9388
13:45:34|0.9427
13:45:35|0.9482
13:45:36|0.9469
13:45:37|0.9466
13:45:38|0.9464
13:45:39|0.9444
13:45:39|0.9438
13:45:41|0.9448
13:45:42|0.9485
13:45:43|0.9515
13:45:44|0.9535
13:45:45|0.9539
13:45:46|0.9541
13:45:47|0.9555
13:45:48|0.9629
13:45:49|0.9631
13:45:50|0.9667
13:45:51|0.9668
13:45:52|0.9722
13:45:53|0.9738
13:45:54|0.9743
13:45:55|0.9783
13:45:56|0.9753
13:45:57|0.9769
13:45:59|0.9753
13:45:59|0.9774
13:46:01|0.9736
13:46:02|0.9746
13:46:03|0.9742
13:46:04|0.9752
13:46:05|0.9756
13:46:06|0.974
13:46:07|0.9781
13:46:08|0.9764
13:46:09|0.9742
13:46:10|0.9735
13:46:11|0.9738
13:46:13|0.9754
13:46:15|0.9763
13:46:15|0.9768
13:46:17|0.9745
13:46:19|0.9751
13:46:20|0.9723
13:46:21|0.9734
13:46:22|0.9736
13:46:23|0.974
13:46:24|0.9751
13:46:25|0.9762
13:46:26|0.9765
13:46:27|0.9741
13:46:28|0.9701
13:46:29|0.9686
13:46:30|0.9696
13:46:31|0.9676
13:46:32|0.9655
13:46:33|0.9644
13:46:34|0.9653
13:46:35|0.9638
13:46:37|0.9636
13:46:37|0.9638
13:46:38|0.9664
13:46:39|0.9668
13:46:40|0.9679
13:46:41|0.9672
13:46:42|0.9642
13:46:43|0.9627
13:46:44|0.9617
13:46:45|0.9659
13:46:46|0.966
13:46:47|0.966
13:46:48|0.9669
13:46:49|0.965
13:46:50|0.9636
13:46:51|0.9616
13:46:52|0.9626
13:46:53|0.9589
13:46:54|0.9639
13:46:55|0.9647
13:46:56|0.9654
13:46:57|0.967
13:46:58|0.9662
13:46:59|0.9688
13:47:00|0.9696
13:47:01|0.9707
13:47:02|0.9703
13:47:03|0.9707
13:47:04|0.9716
13:47:05|0.9693
13:47:06|0.9704
13:47:07|0.9668
13:47:08|0.9678
13:47:09|0.9648
13:47:10|0.9656
13:47:11|0.9638
13:47:12|0.9637
13:47:14|0.9659
13:47:15|0.9674
13:47:17|0.9666
13:47:17|0.9676
13:47:18|0.9654
13:47:19|0.9663
13:47:20|0.9648
13:47:21|0.963
13:47:22|0.9636
13:47:23|0.9642
13:47:24|0.961
13:47:25|0.9617
13:47:26|0.9631
13:47:27|0.962
13:47:28|0.9602
13:47:30|0.957
13:47:30|0.9547
13:47:32|0.9537
13:47:32|0.951
13:47:34|0.9502
13:47:35|0.9497
13:47:35|0.9509
13:47:37|0.9511
13:47:38|0.9545
13:47:39|0.9569
13:47:40|0.9553
13:47:41|0.9538
13:47:42|0.9544
13:47:42|0.9532
13:47:44|0.9533
13:47:45|0.9533
13:47:46|0.9572
13:47:47|0.9557
13:47:48|0.9563
13:47:49|0.9595
13:47:50|0.9604
13:47:51|0.9609
13:47:52|0.961
13:47:53|0.9623
13:47:54|0.9611
13:47:55|0.9637
13:47:56|0.9623
13:47:57|0.9658
13:47:59|0.9642
13:47:59|0.962
13:48:00|0.9625
13:48:01|0.9615
13:48:02|0.9643
13:48:03|0.9641
13:48:04|0.9623
13:48:05|0.9601
13:48:06|0.9614
13:48:07|0.9607
13:48:08|0.9589
13:48:09|0.9583
13:48:10|0.9572
13:48:11|0.9584
13:48:12|0.9568
13:48:14|0.9591
13:48:16|0.9606
13:48:16|0.9609
13:48:18|0.9609
13:48:18|0.9597
13:48:19|0.9573
13:48:20|0.9587
13:48:21|0.9575
13:48:23|0.9583
13:48:23|0.9593
13:48:24|0.9591
13:48:26|0.9573
13:48:27|0.9591
13:48:28|0.9597
13:48:29|0.9585
13:48:30|0.9585
13:48:31|0.9591
13:48:32|0.9616
13:48:33|0.9622
13:48:35|0.9596
13:48:35|0.9583
13:48:36|0.9597
13:48:37|0.9615
13:48:38|0.9626
13:48:39|0.9647
13:48:40|0.9647
13:48:41|0.9632
13:48:43|0.9637
13:48:44|0.963
13:48:46|0.9645
13:48:46|0.9642
13:48:47|0.9639
13:48:48|0.9636
13:48:50|0.966
13:48:51|0.9652
13:48:51|0.9641
13:48:53|0.9637
13:48:54|0.9664
13:48:54|0.9674
13:48:56|0.9678
13:48:57|0.9669
13:48:57|0.9672
13:48:59|0.9654
13:48:59|0.966
13:49:00|0.9653
13:49:01|0.9652
13:49:03|0.9666
13:49:03|0.9684
13:49:04|0.9673
13:49:06|0.9691
13:49:06|0.9701
13:49:07|0.9699
13:49:08|0.9721
13:49:09|0.9715
13:49:10|0.9754
13:49:12|0.9747
13:49:12|0.9754
13:49:13|0.9757
13:49:15|0.9745
13:49:17|0.9784
13:49:18|0.977
13:49:20|0.9796
13:49:21|0.9795
13:49:22|0.9782
13:49:23|0.98
13:49:24|0.982
13:49:25|0.9838
13:49:26|0.9835
13:49:27|0.9855
13:49:28|0.9838
13:49:30|0.98
13:49:30|0.9803
13:49:32|0.9812
13:49:33|0.9808
13:49:34|0.9829
13:49:35|0.985
13:49:36|0.9874
13:49:37|0.9894
13:49:38|0.991
13:49:39|0.9906
13:49:41|0.9968
13:49:42|0.9976
13:49:43|0.9936
13:49:44|0.9935
13:49:45|0.99
13:49:46|0.9904
13:49:48|0.9875
13:49:48|0.9881
13:49:50|0.9908
13:49:51|0.9921
13:49:52|0.9967
13:49:52|0.9966
13:49:53|0.9993
13:49:54|1.0017
13:49:56|1.003
13:49:56|1.0044
13:49:58|1.003
13:49:59|1.0013
13:50:00|1.0001
13:50:01|1.003
13:50:01|1.0034
13:50:02|1.0031
13:50:03|1.0042
13:50:05|1.0008
13:50:06|1.0002
13:50:07|1.0001
13:50:08|0.9996
13:50:09|0.9986
13:50:10|0.9964
13:50:11|0.9964
13:50:12|0.9921
13:50:13|0.9909
13:50:14|0.9882
13:50:15|0.989
13:50:16|0.9867
13:50:18|0.9837
13:50:18|0.983
13:50:19|0.9807
13:50:21|0.9804
13:50:22|0.9804
13:50:23|0.9789
13:50:24|0.9809
13:50:25|0.9863
13:50:26|0.9861
13:50:27|0.9855
13:50:28|0.9886
13:50:29|0.9887
13:50:30|0.9872
13:50:31|0.9875
13:50:32|0.9911
13:50:33|0.9922
13:50:34|0.9921
13:50:35|0.9909
13:50:36|0.9898
13:50:37|0.9856
13:50:38|0.9862
13:50:39|0.9844
13:50:40|0.9823
13:50:41|0.9805
13:50:42|0.9781
13:50:43|0.9784
13:50:44|0.982
13:50:45|0.981
13:50:46|0.9836
13:50:47|0.9837
13:50:48|0.9815
13:50:49|0.9779
13:50:50|0.9779
13:50:51|0.9769
13:50:52|0.9803
13:50:53|0.9809
13:50:54|0.9794
13:50:55|0.977
13:50:56|0.9765
13:50:57|0.9766
13:50:58|0.98
13:50:59|0.9782
13:51:00|0.9776
13:51:01|0.9802
13:51:02|0.9818
13:51:03|0.9829
13:51:04|0.9835
13:51:05|0.9832
13:51:06|0.9828
13:51:07|0.9814
13:51:08|0.9852
13:51:09|0.9836
13:51:10|0.9871
13:51:11|0.984
13:51:12|0.9831
13:51:13|0.9826
13:51:14|0.9824
13:51:15|0.9837
13:51:16|0.9803
13:51:18|0.9791
13:51:19|0.9828
13:51:20|0.9816
13:51:22|0.9808
13:51:23|0.9811
13:51:24|0.9805
13:51:25|0.9814
13:51:26|0.9814
13:51:27|0.9796
13:51:28|0.9781
13:51:29|0.976
13:51:30|0.975
13:51:31|0.9771
13:51:32|0.9702
13:51:34|0.9734
13:51:35|0.9719
13:51:36|0.9674
13:51:37|0.9634
13:51:38|0.9654
13:51:38|0.9641
13:51:40|0.9676
13:51:41|0.9661
13:51:42|0.9651
13:51:43|0.9657
13:51:44|0.9671
13:51:45|0.9619
13:51:46|0.9638
13:51:47|0.9648
13:51:48|0.9658
13:51:49|0.9641
13:51:51|0.9633
13:51:51|0.9626
13:51:53|0.9595
13:51:53|0.9579
13:51:54|0.9567
13:51:56|0.956
13:51:56|0.9548
13:51:57|0.9527
13:51:59|0.9551
13:52:00|0.9585
13:52:00|0.9573
13:52:02|0.9583
13:52:02|0.9585
13:52:03|0.9623
13:52:05|0.9633
13:52:05|0.9632
13:52:06|0.9611
13:52:07|0.9632
13:52:08|0.9608
13:52:09|0.9608
13:52:11|0.9595
13:52:11|0.9579
13:52:12|0.9594
13:52:13|0.9594
13:52:15|0.9589
13:52:16|0.9576
13:52:16|0.9578
13:52:17|0.9611
13:52:19|0.9608
13:52:20|0.9611
13:52:21|0.9626
13:52:23|0.9611
13:52:23|0.9582
13:52:24|0.9554
13:52:26|0.9582
13:52:27|0.9578
13:52:28|0.9618
13:52:29|0.9586
13:52:30|0.9607
13:52:31|0.9618
13:52:32|0.9624
13:52:33|0.9649
13:52:34|0.9655
13:52:35|0.9683
13:52:36|0.9683
13:52:38|0.9648
13:52:39|0.9655
13:52:40|0.9681
13:52:41|0.9652
13:52:42|0.9629
13:52:43|0.9633
13:52:45|0.9615
13:52:45|0.9611
13:52:46|0.9612
13:52:47|0.96
13:52:48|0.9597
13:52:49|0.9615
13:52:50|0.9658
13:52:51|0.964
13:52:52|0.964
13:52:53|0.9626
13:52:54|0.9647
13:52:55|0.9624
13:52:56|0.9637
13:52:57|0.9648
13:52:59|0.9661
13:53:00|0.9653
13:53:01|0.9642
13:53:02|0.9641
13:53:02|0.9627
13:53:04|0.9623
13:53:05|0.9636
13:53:06|0.9633
13:53:07|0.9623
13:53:08|0.9636
13:53:09|0.9624
13:53:10|0.9627
13:53:11|0.9625
13:53:12|0.9614
13:53:12|0.9623
13:53:14|0.96
13:53:15|0.9578
13:53:16|0.9582
13:53:17|0.9591
13:53:19|0.9599
13:53:20|0.963
13:53:22|0.9603
13:53:22|0.9615
13:53:23|0.9626
13:53:24|0.9608
13:53:25|0.9604
13:53:26|0.962
13:53:27|0.9641
13:53:28|0.9641
13:53:30|0.9609
13:53:31|0.9602
13:53:33|0.9577
13:53:33|0.9578
13:53:34|0.9594
13:53:35|0.9592
13:53:36|0.9598
13:53:37|0.9598
13:53:38|0.9584
13:53:39|0.958
13:53:40|0.9558
13:53:41|0.9565
13:53:42|0.9559
13:53:43|0.9569
13:53:44|0.9566
13:53:45|0.9577
13:53:46|0.9576
13:53:47|0.9577
13:53:48|0.956
13:53:49|0.9571
13:53:50|0.9554
13:53:51|0.9576
13:53:52|0.9585
13:53:53|0.9601
13:53:54|0.9608
13:53:55|0.9608
13:53:56|0.9599
13:53:57|0.962
13:53:58|0.9631
13:53:59|0.9646
13:54:00|0.9629
13:54:01|0.9636
13:54:02|0.962
13:54:03|0.961
13:54:04|0.9591
13:54:05|0.9583
13:54:06|0.9565
13:54:07|0.9564
13:54:08|0.9578
13:54:09|0.9581
13:54:10|0.956
13:54:11|0.9544
13:54:12|0.9552
13:54:13|0.9548
13:54:14|0.9548
13:54:15|0.9581
13:54:16|0.9543
13:54:17|0.9586
13:54:19|0.9612
13:54:20|0.9611
13:54:22|0.9597
13:54:23|0.9616
13:54:25|0.9632
13:54:25|0.9614
13:54:26|0.9596
13:54:27|0.9597
13:54:29|0.9605
13:54:30|0.9599
13:54:32|0.9547
13:54:32|0.954
13:54:33|0.9563
13:54:34|0.9561
13:54:35|0.9551
13:54:36|0.9563
13:54:37|0.9561
13:54:38|0.9544
13:54:39|0.9526
13:54:40|0.9524
13:54:41|0.9529
13:54:42|0.9515
13:54:43|0.9525
13:54:44|0.9576
13:54:45|0.9579
13:54:46|0.9548
13:54:47|0.9568
13:54:48|0.9545
13:54:50|0.9561
13:54:50|0.9561
13:54:52|0.9557
13:54:53|0.9554
13:54:53|0.9544
13:54:55|0.9536
13:54:56|0.9546
13:54:57|0.9551
13:54:58|0.9588
13:54:59|0.9575
13:55:00|0.9575
13:55:01|0.9569
13:55:02|0.9556
13:55:03|0.9556
13:55:04|0.9546
13:55:05|0.9532
13:55:05|0.953
13:55:07|0.9518
13:55:08|0.9501
13:55:09|0.9552
13:55:11|0.9533
13:55:11|0.9555
13:55:12|0.957
13:55:13|0.9563
13:55:14|0.9543
13:55:15|0.9542
13:55:16|0.9551
13:55:17|0.9551
13:55:18|0.9556
13:55:20|0.9521
13:55:21|0.9527
13:55:23|0.9548
13:55:24|0.955
13:55:25|0.9551
13:55:26|0.9528
13:55:27|0.9516
13:55:28|0.9515
13:55:30|0.9504
13:55:31|0.9529
13:55:32|0.9529
13:55:33|0.9509
13:55:34|0.9521
13:55:36|0.9503
13:55:37|0.95
13:55:37|0.95
13:55:39|0.951
13:55:39|0.9503
13:55:41|0.9497
13:55:41|0.9522
13:55:43|0.9529
13:55:44|0.952
13:55:45|0.9534
13:55:45|0.9534
13:55:47|0.9514
13:55:48|0.95
13:55:48|0.9485
13:55:50|0.9492
13:55:51|0.9503
13:55:52|0.9493
13:55:52|0.9476
13:55:53|0.9467
13:55:54|0.9493
13:55:56|0.9467
13:55:57|0.9461
13:55:58|0.9442
13:55:59|0.9456
13:55:59|0.9453
13:56:00|0.9453
13:56:01|0.9441
13:56:03|0.9468
13:56:04|0.9496
13:56:05|0.95
13:56:06|0.948
13:56:07|0.9469
13:56:08|0.947
13:56:09|0.9449
13:56:10|0.9442
13:56:11|0.9428
13:56:12|0.9428
13:56:13|0.9456
13:56:14|0.9435
13:56:15|0.9423
13:56:16|0.9416
13:56:17|0.9439
13:56:18|0.9412
13:56:19|0.9409
13:56:20|0.9375
13:56:22|0.9387
13:56:23|0.9362
13:56:25|0.9373
13:56:25|0.9372
13:56:27|0.9377
13:56:28|0.94
13:56:29|0.9393
13:56:30|0.9403
13:56:31|0.9407
13:56:32|0.9391
13:56:34|0.9397
13:56:35|0.9417
13:56:35|0.9427
13:56:37|0.9417
13:56:37|0.9458
13:56:38|0.9449
13:56:40|0.9461
13:56:41|0.9448
13:56:41|0.9441
13:56:43|0.9424
13:56:43|0.9426
13:56:45|0.9445
13:56:46|0.9459
13:56:47|0.9446
13:56:48|0.946
13:56:49|0.9445
13:56:49|0.9448
13:56:51|0.9436
13:56:52|0.9402
13:56:53|0.9417
13:56:54|0.9433
13:56:55|0.9434
13:56:56|0.9439
13:56:57|0.9434
13:56:58|0.9451
13:56:59|0.9442
13:57:00|0.9432
13:57:01|0.9407
13:57:02|0.939
13:57:03|0.9389
13:57:04|0.9394
13:57:05|0.9421
13:57:06|0.941
13:57:07|0.9425
13:57:08|0.9406
13:57:09|0.9414
13:57:10|0.9401
13:57:11|0.9383
13:57:12|0.9374
13:57:13|0.9396
13:57:14|0.9424
13:57:15|0.9418
13:57:16|0.9436
13:57:17|0.9457
13:57:18|0.9441
13:57:19|0.9443
13:57:20|0.947
13:57:21|0.9485
13:57:23|0.95
13:57:24|0.9505
13:57:26|0.9473
13:57:27|0.9485
13:57:28|0.9483
13:57:29|0.9502
13:57:30|0.9504
13:57:31|0.9526
13:57:32|0.9509
13:57:33|0.9489
13:57:34|0.9514
13:57:35|0.9526
13:57:36|0.9522
13:57:38|0.9509
13:57:38|0.9505
13:57:40|0.9546
13:57:41|0.9532
13:57:42|0.9521
13:57:43|0.9525
13:57:44|0.952
13:57:45|0.9517
13:57:46|0.9517
13:57:48|0.9516
13:57:49|0.9527
13:57:50|0.952
13:57:52|0.954
13:57:52|0.9525
13:57:53|0.9545
13:57:54|0.9587
13:57:55|0.9563
13:57:56|0.9568
13:57:57|0.9574
13:57:58|0.9556
13:57:59|0.9558
13:58:00|0.955
13:58:01|0.9533
13:58:02|0.9534
13:58:03|0.9545
13:58:04|0.9553
13:58:05|0.9548
13:58:06|0.956
13:58:07|0.9573
13:58:08|0.9553
13:58:09|0.959
13:58:10|0.9587
13:58:11|0.9599
13:58:12|0.9602
13:58:13|0.9587
13:58:14|0.9607
13:58:15|0.9591
13:58:16|0.9604
13:58:17|0.9613
13:58:18|0.9594
13:58:19|0.9567
13:58:20|0.9569
13:58:21|0.9569
13:58:22|0.9566
13:58:24|0.9596
13:58:26|0.9607
13:58:26|0.9596
13:58:28|0.9574
13:58:29|0.9552
13:58:30|0.9549
13:58:31|0.9551
13:58:33|0.9541
13:58:33|0.9553
13:58:34|0.9549
13:58:36|0.9507
13:58:37|0.9517
13:58:38|0.9527
13:58:40|0.9534
13:58:40|0.9536
13:58:41|0.953
13:58:42|0.9552
13:58:43|0.9514
13:58:44|0.9536
13:58:45|0.9522
13:58:46|0.9522
13:58:47|0.9545
13:58:48|0.9532
13:58:49|0.9526
13:58:50|0.9539
13:58:51|0.952
13:58:52|0.9555
13:58:53|0.9555
13:58:54|0.9556
13:58:55|0.96
13:58:56|0.9596
13:58:57|0.9604
13:58:58|0.9595
13:58:59|0.9554
13:59:00|0.955
13:59:01|0.9563
13:59:02|0.9543
13:59:03|0.9542
13:59:04|0.9528
13:59:05|0.9523
13:59:06|0.9518
13:59:07|0.9527
13:59:08|0.9514
13:59:09|0.9496
13:59:10|0.9493
13:59:11|0.9506
13:59:12|0.9503
13:59:13|0.9455
13:59:14|0.9459
13:59:15|0.9474
13:59:16|0.9485
13:59:17|0.9505
13:59:18|0.9491
13:59:19|0.9494
13:59:20|0.9486
13:59:21|0.9511
13:59:22|0.953
13:59:24|0.9543
13:59:26|0.9539
13:59:26|0.9514
13:59:27|0.9529
13:59:28|0.9508
13:59:29|0.9508
13:59:30|0.9522
13:59:31|0.9539
13:59:32|0.9548
13:59:33|0.954
13:59:35|0.9564
13:59:36|0.9568
13:59:37|0.9585
13:59:38|0.9568
13:59:39|0.9563
13:59:40|0.9557
13:59:41|0.9542
13:59:42|0.9542
13:59:43|0.9532
13:59:44|0.9548
13:59:45|0.9553
13:59:46|0.9568
13:59:46|0.9562
13:59:48|0.9573
13:59:48|0.958
13:59:50|0.9584
13:59:50|0.9587
13:59:52|0.9582
13:59:53|0.9561
13:59:53|0.9571
13:59:55|0.9566
13:59:56|0.9567
13:59:57|0.9587
13:59:58|0.9622
13:59:58|0.9599
13:59:59|0.9599
14:00:01|0.9605
14:00:03|0.9619
14:00:03|0.9581
14:00:04|0.957
14:00:05|0.9578
14:00:06|0.9568
14:00:07|0.9583
14:00:08|0.9577
14:00:09|0.9558
14:00:10|0.9548
14:00:11|0.9518
14:00:12|0.9481
14:00:13|0.9476
14:00:14|0.9504
14:00:15|0.9525
14:00:16|0.9543
14:00:17|0.9538
14:00:18|0.9539
14:00:19|0.9506
14:00:20|0.9511
14:00:22|0.953
14:00:23|0.954
14:00:24|0.9528
14:00:26|0.9519
14:00:27|0.9523
14:00:28|0.9521
14:00:30|0.9547
14:00:30|0.9525
14:00:32|0.9529
14:00:32|0.9539
14:00:33|0.9539
14:00:35|0.9521
14:00:35|0.9507
14:00:37|0.95
14:00:38|0.952
14:00:39|0.952
14:00:40|0.9506
14:00:41|0.9517
14:00:43|0.9511
14:00:44|0.952
14:00:44|0.9521
14:00:46|0.9502
14:00:46|0.951
14:00:47|0.9533
14:00:48|0.9532
14:00:50|0.9553
14:00:51|0.9548
14:00:51|0.955
14:00:52|0.9563
14:00:53|0.9573
14:00:54|0.9582
14:00:55|0.96
14:00:56|0.9603
14:00:57|0.9604
14:00:59|0.96
14:01:00|0.963
14:01:00|0.9606
14:01:02|0.9631
14:01:02|0.9644
14:01:04|0.9662
14:01:05|0.9636
14:01:06|0.9615
14:01:07|0.96
14:01:08|0.962
14:01:08|0.9641
14:01:10|0.9634
14:01:10|0.9617
14:01:11|0.9634
14:01:12|0.9633
14:01:14|0.9612
14:01:15|0.9625
14:01:15|0.9621
14:01:16|0.9638
14:01:18|0.9611
14:01:18|0.9615
14:01:19|0.9599
14:01:20|0.9581
14:01:21|0.9587
14:01:22|0.9583
14:01:23|0.9592
14:01:25|0.9589
14:01:27|0.9591
14:01:28|0.9578
14:01:29|0.9575
14:01:30|0.9547
14:01:31|0.9555
14:01:32|0.9546
14:01:33|0.9573
14:01:34|0.9575
14:01:35|0.9579
14:01:36|0.9579
14:01:37|0.9562
14:01:38|0.9546
14:01:40|0.9551
14:01:40|0.958
14:01:42|0.9581
14:01:43|0.9555
14:01:44|0.9564
14:01:45|0.9566
14:01:46|0.9552
14:01:47|0.9566
14:01:49|0.9571
14:01:50|0.9565
14:01:50|0.9542
14:01:51|0.9552
14:01:54|0.9532
14:01:54|0.9517
14:01:55|0.9522
14:01:56|0.9531
14:01:57|0.953
14:01:58|0.9531
14:01:59|0.9537
14:02:00|0.9506
14:02:01|0.9503
14:02:02|0.9515
14:02:03|0.9513
14:02:04|0.9493
14:02:05|0.9511
14:02:06|0.9507
14:02:07|0.9504
14:02:08|0.95
14:02:09|0.9483
14:02:10|0.9513
14:02:11|0.9507
14:02:12|0.9524
14:02:13|0.9531
14:02:14|0.9541
14:02:16|0.9548
14:02:17|0.9542
14:02:18|0.952
14:02:19|0.9512
14:02:20|0.9507
14:02:20|0.9521
14:02:22|0.9534
14:02:23|0.9535
14:02:24|0.9551
14:02:26|0.9534
14:02:27|0.9525
14:02:29|0.9519
14:02:30|0.9512
14:02:31|0.9487
14:02:33|0.9487
14:02:33|0.9491
14:02:35|0.9495
14:02:36|0.9502
14:02:37|0.9484
14:02:38|0.9498
14:02:39|0.9504
14:02:40|0.9502
14:02:41|0.9507
14:02:42|0.9509
14:02:43|0.9512
14:02:44|0.9519
14:02:45|0.9496
14:02:46|0.9488
14:02:47|0.9501
14:02:48|0.9484
14:02:49|0.948
14:02:50|0.9493
14:02:51|0.9476
14:02:52|0.946
14:02:53|0.9449
14:02:54|0.9435
14:02:55|0.9436
14:02:56|0.9441
14:02:57|0.9437
14:02:58|0.9443
14:02:59|0.9422
14:03:00|0.9407
14:03:01|0.9421
14:03:02|0.9444
14:03:03|0.9435
14:03:04|0.9451
14:03:05|0.9467
14:03:06|0.9461
14:03:07|0.9434
14:03:08|0.9445
14:03:09|0.945
14:03:10|0.9421
14:03:11|0.9421
14:03:12|0.9438
14:03:13|0.9429
14:03:14|0.9435
14:03:15|0.9435
14:03:16|0.945
14:03:17|0.944
14:03:18|0.9436
14:03:19|0.943
14:03:20|0.9466
14:03:21|0.9476
14:03:22|0.9466
14:03:23|0.9467
14:03:24|0.9469
14:03:25|0.9469
14:03:27|0.9452
14:03:28|0.9462
14:03:28|0.9473
14:03:30|0.945
14:03:32|0.9449
14:03:32|0.945
14:03:34|0.9458
14:03:36|0.9484
14:03:37|0.9507
14:03:38|0.949
14:03:38|0.9495
14:03:39|0.9495
14:03:41|0.9481
14:03:42|0.9487
14:03:43|0.9495
14:03:44|0.9495
14:03:45|0.9484
14:03:46|0.949
14:03:47|0.9513
14:03:48|0.9506
14:03:49|0.9523
14:03:50|0.9542
14:03:51|0.9539
14:03:52|0.9528
14:03:53|0.9544
14:03:54|0.9533
14:03:55|0.9547
14:03:56|0.9542
14:03:57|0.955
14:03:58|0.9539
14:03:59|0.9528
14:04:00|0.9523
14:04:01|0.9563
14:04:02|0.9572
14:04:04|0.9564
14:04:05|0.955
14:04:05|0.956
14:04:06|0.9554
14:04:07|0.955
14:04:09|0.9561
14:04:10|0.956
14:04:11|0.9543
14:04:12|0.9553
14:04:13|0.9559
14:04:14|0.9542
14:04:15|0.9542
14:04:16|0.9552
14:04:17|0.9541
14:04:18|0.9537
14:04:19|0.953
14:04:20|0.954
14:04:21|0.9541
14:04:22|0.9553
14:04:23|0.9583
14:04:24|0.9582
14:04:25|0.9558
14:04:26|0.9558
14:04:27|0.9552
14:04:28|0.956
14:04:30|0.956
14:04:31|0.958
14:04:32|0.96
14:04:34|0.9568
14:04:35|0.9596
14:04:36|0.9587
14:04:37|0.9593
14:04:38|0.9624
14:04:39|0.9618
14:04:40|0.9607
14:04:41|0.9585
14:04:42|0.9585
14:04:43|0.9586
14:04:44|0.9585
14:04:45|0.9601
14:04:46|0.9595
14:04:47|0.9586
14:04:48|0.9607
14:04:49|0.9616
14:04:50|0.96
14:04:51|0.9584
14:04:52|0.9569
14:04:53|0.9572
14:04:54|0.9557
14:04:56|0.9565
14:04:56|0.9575
14:04:57|0.9567
14:04:59|0.958
14:04:59|0.958
14:05:01|0.9577
14:05:02|0.9584
14:05:03|0.9561
14:05:03|0.9558
14:05:05|0.9537
14:05:06|0.9539
14:05:07|0.9506
14:05:08|0.9506
14:05:08|0.9513
14:05:09|0.9524
14:05:11|0.9519
14:05:12|0.9519
14:05:12|0.9548
14:05:14|0.9527
14:05:14|0.9524
14:05:16|0.9517
14:05:16|0.9539
14:05:17|0.9513
14:05:18|0.9489
14:05:20|0.9495
14:05:20|0.9475
14:05:22|0.9471
14:05:23|0.9486
14:05:23|0.9491
14:05:24|0.9473
14:05:25|0.9484
14:05:26|0.9486
14:05:28|0.948
14:05:30|0.9478
14:05:31|0.9499
14:05:33|0.9467
14:05:34|0.9467
14:05:35|0.9466
14:05:37|0.9457
14:05:38|0.9479
14:05:39|0.9467
14:05:39|0.9457
14:05:40|0.9464
14:05:42|0.9464
14:05:43|0.9468
14:05:43|0.9475
14:05:45|0.9479
14:05:46|0.948
14:05:46|0.9477
14:05:48|0.9471
14:05:48|0.9489
14:05:49|0.9478
14:05:51|0.9494
14:05:52|0.9492
14:05:52|0.9485
14:05:54|0.9502
14:05:55|0.9497
14:05:56|0.9488
14:05:57|0.9508
14:05:58|0.9503
14:05:59|0.9505
14:06:00|0.9504
14:06:01|0.9508
14:06:02|0.9494
14:06:03|0.9512
14:06:04|0.9492
14:06:05|0.9501
14:06:06|0.9501
14:06:07|0.9496
14:06:08|0.9532
14:06:09|0.9548
14:06:10|0.9545
14:06:12|0.9549
14:06:13|0.9546
14:06:13|0.9545
14:06:15|0.9545
14:06:15|0.9569
14:06:17|0.9581
14:06:18|0.9577
14:06:18|0.9591
14:06:20|0.9572
14:06:20|0.9582
14:06:22|0.9548
14:06:23|0.9525
14:06:24|0.9551
14:06:25|0.9554
14:06:26|0.955
14:06:27|0.9541
14:06:28|0.9533
14:06:30|0.9533
14:06:31|0.9546
14:06:32|0.9545
14:06:34|0.9534
14:06:35|0.9522
14:06:35|0.9538
14:06:37|0.9527
14:06:38|0.9537
14:06:39|0.9548
14:06:40|0.9544
14:06:42|0.9556
14:06:44|0.9563
14:06:44|0.9552
14:06:45|0.9542
14:06:46|0.9544
14:06:48|0.9554
14:06:49|0.9575
14:06:50|0.9599
14:06:51|0.9599
14:06:52|0.9598
14:06:53|0.9588
14:06:54|0.9559
14:06:55|0.9547
14:06:55|0.9545
14:06:57|0.954
14:06:58|0.9543
14:06:59|0.9526
14:06:59|0.9525
14:07:01|0.9542
14:07:02|0.9555
14:07:04|0.9588
14:07:04|0.9598
14:07:05|0.9593
14:07:06|0.9593
14:07:07|0.9592
14:07:08|0.9615
14:07:09|0.9635
14:07:10|0.9639
14:07:11|0.9628
14:07:12|0.96
14:07:13|0.9608
14:07:14|0.96
14:07:15|0.961
14:07:16|0.9624
14:07:17|0.96
14:07:18|0.9599
14:07:19|0.9602
14:07:20|0.959
14:07:21|0.9584
14:07:22|0.9583
14:07:23|0.9581
14:07:24|0.957
14:07:25|0.9577
14:07:26|0.9576
14:07:27|0.9578
14:07:28|0.9589
14:07:30|0.9598
14:07:32|0.9611
14:07:33|0.96
14:07:34|0.9604
14:07:36|0.963
14:07:37|0.9622
14:07:38|0.9609
14:07:39|0.9626
14:07:39|0.9623
14:07:41|0.9631
14:07:42|0.9636
14:07:43|0.9637
14:07:45|0.9629
14:07:45|0.9622
14:07:46|0.9622
14:07:47|0.9631
14:07:48|0.9619
14:07:49|0.9641
14:07:50|0.9632
14:07:51|0.9632
14:07:52|0.9631
14:07:54|0.9641
14:07:55|0.9657
14:07:56|0.9662
14:07:56|0.9674
14:07:58|0.9684
14:07:59|0.9688
14:08:00|0.9661
14:08:01|0.9661
14:08:02|0.9661
14:08:03|0.9661
14:08:04|0.9655
14:08:05|0.9628
14:08:06|0.962
14:08:07|0.9619
14:08:08|0.9617
14:08:09|0.9625
14:08:10|0.9628
14:08:11|0.9643
14:08:12|0.9643
14:08:13|0.9612
14:08:14|0.9591
14:08:15|0.9601
14:08:16|0.9599
14:08:17|0.9589
14:08:18|0.9584
14:08:19|0.96
14:08:20|0.9612
14:08:21|0.9622
14:08:22|0.9622
14:08:23|0.9628
14:08:24|0.9613
14:08:25|0.9631
14:08:26|0.961
14:08:27|0.9619
14:08:28|0.9624
14:08:29|0.9602
14:08:30|0.9626
14:08:32|0.9641
14:08:33|0.963
14:08:35|0.9663
14:08:36|0.9661
14:08:37|0.9695
14:08:38|0.9664
14:08:39|0.9646
14:08:40|0.9658
14:08:41|0.9662
14:08:42|0.9619
14:08:43|0.9644
14:08:44|0.9647
14:08:46|0.964
14:08:47|0.9635
14:08:48|0.965
14:08:49|0.9661
14:08:50|0.9645
14:08:51|0.9643
14:08:52|0.964
14:08:53|0.9647
14:08:54|0.9646
14:08:55|0.9651
14:08:56|0.9657
14:08:57|0.9649
14:08:58|0.9644
14:08:59|0.9636
14:09:00|0.9677
14:09:01|0.9694
14:09:02|0.9684
14:09:03|0.9645
14:09:04|0.9645
14:09:06|0.9648
14:09:07|0.9663
14:09:08|0.9646
14:09:09|0.9645
14:09:10|0.9656
14:09:11|0.9649
14:09:12|0.9636
14:09:13|0.9655
14:09:14|0.9686
14:09:15|0.9689
14:09:16|0.9653
14:09:17|0.9661
14:09:18|0.9659
14:09:19|0.965
14:09:20|0.9677
14:09:21|0.9649
14:09:21|0.9646
14:09:22|0.9638
14:09:23|0.9635
14:09:25|0.9643
14:09:26|0.964
14:09:27|0.9615
14:09:27|0.9625
14:09:29|0.961
14:09:29|0.9687
14:09:32|0.9637
14:09:33|0.9641
14:09:34|0.9637
14:09:36|0.9649
14:09:37|0.9626
14:09:39|0.9607
14:09:39|0.9592
14:09:40|0.9569
14:09:41|0.9571
14:09:43|0.9599
14:09:44|0.9582
14:09:46|0.9568
14:09:46|0.9553
14:09:47|0.9562
14:09:48|0.9557
14:09:49|0.9569
14:09:50|0.9574
14:09:52|0.9592
14:09:53|0.9586
14:09:54|0.9568
14:09:55|0.9552
14:09:56|0.956
14:09:57|0.9533
14:09:58|0.956
14:09:59|0.9537
14:10:00|0.9531
14:10:01|0.9542
14:10:02|0.9545
14:10:03|0.9538
14:10:04|0.9534
14:10:05|0.9573
14:10:06|0.9568
14:10:07|0.9572
14:10:08|0.9566
14:10:09|0.9565
14:10:09|0.9552
14:10:11|0.9559
14:10:12|0.9533
14:10:13|0.9539
14:10:14|0.9551
14:10:15|0.9534
14:10:16|0.9531
14:10:17|0.9509
14:10:18|0.9496
14:10:18|0.9491
14:10:20|0.9457
14:10:20|0.9491
14:10:22|0.9491
14:10:23|0.9494
14:10:24|0.9513
14:10:25|0.9506
14:10:26|0.9496
14:10:27|0.9499
14:10:28|0.9507
14:10:28|0.9494
14:10:30|0.9482
14:10:31|0.9496
14:10:33|0.9473
14:10:34|0.948
14:10:35|0.9493
14:10:37|0.9485
14:10:37|0.9495
14:10:38|0.9508
14:10:39|0.9512
14:10:40|0.9509
14:10:41|0.9543
14:10:43|0.9534
14:10:44|0.9537
14:10:45|0.9532
14:10:46|0.9536
14:10:47|0.9542
14:10:47|0.9536
14:10:49|0.9535
14:10:50|0.953
14:10:50|0.9536
14:10:52|0.9556
14:10:53|0.9542
14:10:54|0.9536
14:10:56|0.9551
14:10:56|0.9548
14:10:57|0.9552
14:10:58|0.9536
14:10:59|0.9517
14:11:00|0.9535
14:11:01|0.9545
14:11:02|0.9535
14:11:03|0.953
14:11:05|0.9526
14:11:06|0.9515
14:11:07|0.9497
14:11:07|0.9503
14:11:09|0.9474
14:11:10|0.9477
14:11:11|0.9493
14:11:12|0.9481
14:11:12|0.9464
14:11:14|0.9457
14:11:15|0.9464
14:11:16|0.9472
14:11:16|0.9473
14:11:18|0.9449
14:11:19|0.9453
14:11:20|0.9445
14:11:20|0.9438
14:11:22|0.9438
14:11:23|0.9436
14:11:24|0.9422
14:11:25|0.9434
14:11:26|0.9418
14:11:27|0.9418
14:11:28|0.9392
14:11:29|0.939
14:11:30|0.9385
14:11:31|0.9394
14:11:31|0.9401
14:11:34|0.9411
14:11:35|0.9364
14:11:37|0.9357
14:11:37|0.9336
14:11:39|0.9339
14:11:40|0.9333
14:11:41|0.9344
14:11:42|0.9351
14:11:43|0.9354
14:11:44|0.9351
14:11:45|0.9398
14:11:46|0.9391
14:11:47|0.9393
14:11:48|0.941
14:11:48|0.9395
14:11:50|0.9365
14:11:52|0.9356
14:11:52|0.9404
14:11:53|0.9397
14:11:54|0.9374
14:11:56|0.9376
14:11:56|0.9358
14:11:57|0.9376
14:11:58|0.9382
14:11:59|0.9383
14:12:01|0.9409
14:12:02|0.9397
14:12:03|0.9397
14:12:04|0.939
14:12:05|0.9374
14:12:06|0.9374
14:12:07|0.94
14:12:08|0.9398
14:12:09|0.9408
14:12:10|0.9385
14:12:11|0.9374
14:12:12|0.9369
14:12:13|0.9384
14:12:14|0.9357
14:12:15|0.9355
14:12:16|0.9361
14:12:17|0.9362
14:12:18|0.9366
14:12:19|0.9366
14:12:20|0.9382
14:12:21|0.9382
14:12:22|0.9396
14:12:23|0.9416
14:12:24|0.9421
14:12:25|0.9412
14:12:26|0.9423
14:12:27|0.9398
14:12:28|0.9397
14:12:29|0.9407
14:12:30|0.9418
14:12:31|0.9422
14:12:32|0.9446
14:12:33|0.9443
14:12:35|0.9464
14:12:36|0.9456
14:12:38|0.9441
14:12:39|0.9448
14:12:39|0.9455
14:12:41|0.9465
14:12:42|0.9461
14:12:43|0.9441
14:12:44|0.9432
14:12:45|0.9414
14:12:46|0.9418
14:12:47|0.9413
14:12:48|0.9413
14:12:50|0.9395
14:12:50|0.9415
14:12:52|0.9423
14:12:53|0.9398
14:12:54|0.9397
14:12:55|0.9409
14:12:56|0.9395
14:12:57|0.9375
14:12:58|0.9372
14:12:59|0.937
14:13:01|0.9354
14:13:02|0.9369
14:13:02|0.936
14:13:03|0.9378
14:13:05|0.9383
14:13:06|0.9373
14:13:06|0.939
14:13:08|0.9407
14:13:09|0.9401
14:13:09|0.94
14:13:11|0.9393
14:13:11|0.9388
14:13:13|0.9381
14:13:13|0.9354
14:13:15|0.9363
14:13:16|0.9361
14:13:17|0.9355
14:13:18|0.9358
14:13:19|0.9339
14:13:19|0.9342
14:13:21|0.9349
14:13:21|0.9319
14:13:22|0.9342
14:13:23|0.9349
14:13:24|0.9357
14:13:25|0.9368
14:13:26|0.9342
14:13:27|0.9346
14:13:28|0.9351
14:13:29|0.9348
14:13:30|0.9354
14:13:31|0.9323
14:13:33|0.9333
14:13:34|0.9339
14:13:35|0.9332
14:13:37|0.936
14:13:38|0.9359
14:13:39|0.9347
14:13:41|0.9356
14:13:42|0.9344
14:13:43|0.9338
14:13:45|0.9318
14:13:46|0.9328
14:13:46|0.9328
14:13:47|0.9338
14:13:48|0.9352
14:13:49|0.9353
14:13:51|0.9362
14:13:52|0.9353
14:13:54|0.9357
14:13:55|0.9337
14:13:56|0.9316
14:13:56|0.9337
14:13:58|0.9328
14:13:59|0.9328
14:14:00|0.9317
14:14:01|0.9323
14:14:02|0.9337
14:14:03|0.936
14:14:03|0.9358
14:14:05|0.9344
14:14:06|0.9358
14:14:07|0.937
14:14:08|0.938
14:14:09|0.9383
14:14:10|0.9395
14:14:11|0.9384
14:14:11|0.9383
14:14:13|0.9374
14:14:14|0.9384
14:14:15|0.9407
14:14:16|0.9404
14:14:17|0.9413
14:14:18|0.9399
14:14:19|0.9385
14:14:20|0.94
14:14:21|0.9425
14:14:22|0.9429
14:14:23|0.9416
14:14:24|0.9415
14:14:25|0.9427
14:14:26|0.9426
14:14:27|0.9438
14:14:28|0.943
14:14:29|0.9454
14:14:30|0.9494
14:14:31|0.9488
14:14:32|0.9464
14:14:33|0.9471
14:14:34|0.9491
14:14:35|0.9499
14:14:36|0.9492
14:14:38|0.9476
14:14:39|0.9445
14:14:40|0.9442
14:14:42|0.943
14:14:44|0.9444
14:14:44|0.9455
14:14:46|0.9463
14:14:47|0.9467
14:14:48|0.9453
14:14:48|0.9451
14:14:50|0.9426
14:14:50|0.9432
14:14:52|0.942
14:14:53|0.9418
14:14:54|0.9415
14:14:56|0.9419
14:14:56|0.9411
14:14:57|0.941
14:14:58|0.9408
14:14:59|0.9395
14:15:00|0.9417
14:15:01|0.9422
14:15:02|0.9411
14:15:03|0.9414
14:15:04|0.9419
14:15:05|0.9392
14:15:06|0.9398
14:15:07|0.9396
14:15:08|0.941
14:15:09|0.9426
14:15:10|0.942
14:15:11|0.9408
14:15:12|0.9424
14:15:13|0.942
14:15:14|0.9417
14:15:15|0.9411
14:15:16|0.9417
14:15:17|0.9409
14:15:18|0.941
14:15:19|0.9431
14:15:20|0.9402
14:15:21|0.9416
14:15:22|0.9429
14:15:23|0.9433
14:15:24|0.944
14:15:25|0.9418
14:15:26|0.942
14:15:27|0.9433
14:15:28|0.943
14:15:29|0.943
14:15:30|0.943
14:15:31|0.9446
14:15:32|0.9444
14:15:33|0.9444
14:15:35|0.9461
14:15:35|0.9475
14:15:38|0.9476
14:15:39|0.9469
14:15:40|0.9458
14:15:42|0.9469
14:15:42|0.9472
14:15:43|0.9477
14:15:44|0.9472
14:15:46|0.9485
14:15:46|0.9489
14:15:49|0.9501
14:15:50|0.9466
14:15:51|0.9479
14:15:52|0.9491
14:15:53|0.9505
14:15:54|0.9496
14:15:55|0.9506
14:15:57|0.9481
14:15:57|0.9476
14:15:59|0.9476
14:16:00|0.9483
14:16:01|0.9467
14:16:02|0.9489
14:16:03|0.949
14:16:04|0.9496
14:16:05|0.9496
14:16:06|0.9503
14:16:07|0.9506
14:16:08|0.9489
14:16:09|0.9487
14:16:10|0.9487
14:16:11|0.9493
14:16:12|0.9482
14:16:13|0.9505
14:16:14|0.9487
14:16:15|0.9499
14:16:16|0.9506
14:16:17|0.9496
14:16:18|0.9501
14:16:20|0.951
14:16:20|0.9504
14:16:21|0.951
14:16:23|0.9506
14:16:23|0.951
14:16:24|0.9489
14:16:25|0.9496
14:16:26|0.9487
14:16:28|0.9483
14:16:29|0.9484
14:16:29|0.9495
14:16:31|0.9484
14:16:32|0.9469
14:16:33|0.9463
14:16:33|0.9464
14:16:35|0.9451
14:16:35|0.946
14:16:37|0.9461
14:16:38|0.9482
14:16:39|0.9467
14:16:41|0.9478
14:16:42|0.9487
14:16:43|0.9465
14:16:44|0.9448
14:16:45|0.9478
14:16:46|0.9457
14:16:47|0.9464
14:16:49|0.9454
14:16:49|0.9453
14:16:51|0.9474
14:16:51|0.9477
14:16:53|0.9456
14:16:54|0.9469
14:16:55|0.9464
14:16:56|0.9477
14:16:57|0.947
14:16:58|0.9468
14:16:59|0.9445
14:17:00|0.9426
14:17:01|0.9422
14:17:02|0.9426
14:17:03|0.9431
14:17:04|0.9427
14:17:05|0.9441
14:17:06|0.9447
14:17:07|0.9449
14:17:08|0.9438
14:17:09|0.9434
14:17:10|0.9447
14:17:11|0.9451
14:17:12|0.9468
14:17:13|0.9484
14:17:14|0.9493
14:17:15|0.9489
14:17:16|0.9482
14:17:17|0.9499
14:17:18|0.9504
14:17:19|0.9485
14:17:20|0.9476
14:17:21|0.9479
14:17:22|0.9503
14:17:23|0.9493
14:17:24|0.949
14:17:25|0.9493
14:17:26|0.9489
14:17:27|0.9481
14:17:28|0.9483
14:17:29|0.9513
14:17:30|0.952
14:17:31|0.9531
14:17:32|0.9542
14:17:33|0.9554
14:17:34|0.9559
14:17:35|0.9563
14:17:36|0.9573
14:17:37|0.9584
14:17:38|0.9549
14:17:40|0.9539
14:17:41|0.9549
14:17:43|0.9558
14:17:44|0.9581
14:17:45|0.9564
14:17:46|0.9571
14:17:47|0.9567
14:17:48|0.9583
14:17:49|0.9571
14:17:50|0.9549
14:17:51|0.9554
14:17:52|0.9569
14:17:53|0.9575
14:17:54|0.9575
14:17:56|0.9566
14:17:56|0.9567
14:17:58|0.958
14:17:59|0.961
14:18:00|0.9604
14:18:01|0.9567
14:18:02|0.9564
14:18:03|0.956
14:18:04|0.9558
14:18:05|0.953
14:18:06|0.9543
14:18:07|0.9544
14:18:08|0.9542
14:18:09|0.9525
14:18:10|0.9538
14:18:11|0.9508
14:18:12|0.9492
14:18:13|0.9509
14:18:14|0.9534
14:18:16|0.9499
14:18:16|0.9521
14:18:18|0.9543
14:18:18|0.9539
14:18:19|0.9556
14:18:21|0.9558
14:18:22|0.9552
14:18:22|0.955
14:18:24|0.958
14:18:25|0.9582
14:18:26|0.9605
14:18:27|0.96
14:18:28|0.9576
14:18:29|0.9555
14:18:30|0.9545
14:18:31|0.9551
14:18:32|0.9561
14:18:33|0.956
14:18:34|0.955
14:18:35|0.9538
14:18:36|0.9561
14:18:37|0.9557
14:18:38|0.9544
14:18:39|0.9523
14:18:41|0.9524
14:18:42|0.9505
14:18:43|0.9504
14:18:44|0.9509
14:18:45|0.9515
14:18:46|0.9513
14:18:48|0.9526
14:18:49|0.9515
14:18:50|0.9534
14:18:51|0.9526
14:18:52|0.9522
14:18:53|0.9549
14:18:54|0.9528
14:18:55|0.9528
14:18:56|0.9513
14:18:57|0.9515
14:18:58|0.9515
14:18:59|0.952
14:19:00|0.952
14:19:01|0.9527
14:19:02|0.9543
14:19:03|0.9519
14:19:04|0.9529
14:19:05|0.9512
14:19:06|0.9525
14:19:07|0.9519
14:19:08|0.9534
14:19:09|0.9517
14:19:10|0.9509
14:19:11|0.952
14:19:12|0.9498
14:19:13|0.9497
14:19:14|0.9515
14:19:15|0.9516
14:19:16|0.9519
14:19:17|0.9518
14:19:18|0.952
14:19:19|0.9509
14:19:20|0.951
14:19:21|0.9518
14:19:22|0.9518
14:19:23|0.952
14:19:24|0.9522
14:19:25|0.9513
14:19:26|0.9522
14:19:27|0.9543
14:19:28|0.9556
14:19:29|0.9539
14:19:30|0.954
14:19:31|0.9561
14:19:32|0.9563
14:19:33|0.9547
14:19:34|0.9556
14:19:35|0.9545
14:19:37|0.9554
14:19:38|0.9556
14:19:38|0.9561
14:19:40|0.9575
14:19:42|0.9554
14:19:43|0.9558
14:19:45|0.954
14:19:46|0.9536
14:19:47|0.9521
14:19:48|0.9536
14:19:49|0.9537
14:19:50|0.9556
14:19:51|0.9563
14:19:52|0.9547
14:19:53|0.9547
14:19:54|0.9549
14:19:55|0.9566
14:19:56|0.9564
14:19:57|0.9544
14:19:58|0.9545
14:19:59|0.9563
14:20:00|0.9563
14:20:02|0.9576
14:20:03|0.9585
14:20:03|0.9576
14:20:05|0.9575
14:20:06|0.9575
14:20:07|0.9586
14:20:08|0.9566
14:20:09|0.9579
14:20:10|0.9586
14:20:11|0.9567
14:20:12|0.9588
14:20:13|0.9574
14:20:14|0.9597
14:20:15|0.9608
14:20:16|0.9607
14:20:17|0.9613
14:20:18|0.9615
14:20:19|0.9615
14:20:20|0.9615
14:20:21|0.9606
14:20:22|0.9589
14:20:23|0.9595
14:20:24|0.9621
14:20:25|0.9609
14:20:25|0.9609
14:20:27|0.9604
14:20:28|0.958
14:20:29|0.9579
14:20:30|0.957
14:20:30|0.956
14:20:32|0.9546
14:20:33|0.954
14:20:33|0.955
14:20:34|0.955
14:20:36|0.955
14:20:37|0.955
14:20:37|0.9541
14:20:39|0.9547
14:20:40|0.9545
14:20:41|0.9556
14:20:42|0.9541
14:20:43|0.9521
14:20:45|0.9542
14:20:46|0.9537
14:20:47|0.9524
14:20:48|0.9536
14:20:49|0.9517
14:20:50|0.9533
14:20:51|0.9519
14:20:53|0.9506
14:20:54|0.9506
14:20:56|0.9532
14:20:56|0.9545
14:20:57|0.9531
14:20:58|0.9526
14:20:59|0.9518
14:21:00|0.9518
14:21:01|0.9516
14:21:02|0.9503
14:21:04|0.9516
14:21:05|0.9516
14:21:07|0.9491
14:21:07|0.9485
14:21:08|0.951
14:21:09|0.9507
14:21:11|0.9511
14:21:12|0.9517
14:21:13|0.9508
14:21:14|0.951
14:21:14|0.9527
14:21:16|0.953
14:21:17|0.9517
14:21:18|0.9531
14:21:19|0.953
14:21:20|0.9519
14:21:21|0.9528
14:21:22|0.9516
14:21:23|0.9513
14:21:24|0.9522
14:21:25|0.9546
14:21:26|0.9559
14:21:28|0.9556
14:21:28|0.9553
14:21:29|0.9538
14:21:30|0.9535
14:21:31|0.9535
14:21:32|0.9568
14:21:33|0.9569
14:21:34|0.9561
14:21:35|0.9582
14:21:36|0.9574
14:21:37|0.9573
14:21:38|0.9582
14:21:39|0.9574
14:21:40|0.9574
14:21:42|0.9571
14:21:44|0.9574
14:21:44|0.9596
14:21:45|0.9617
14:21:46|0.9618
14:21:48|0.9621
14:21:48|0.9629
14:21:49|0.9609
14:21:50|0.9612
14:21:51|0.9614
14:21:53|0.9598
14:21:54|0.9611
14:21:56|0.9604
14:21:56|0.9628
14:21:57|0.9607
14:21:58|0.9608
14:21:59|0.9606
14:22:00|0.9596
14:22:02|0.9569
14:22:03|0.959
14:22:04|0.9594
14:22:05|0.9603
14:22:07|0.9606
14:22:07|0.9605
14:22:08|0.96
14:22:09|0.9614
14:22:10|0.9593
14:22:11|0.9591
14:22:12|0.9592
14:22:13|0.9579
14:22:15|0.9595
14:22:15|0.9595
14:22:16|0.9595
14:22:17|0.9603
14:22:18|0.9597
14:22:19|0.9586
14:22:20|0.9593
14:22:21|0.9587
14:22:22|0.9582
14:22:23|0.9584
14:22:24|0.958
14:22:25|0.9576
14:22:26|0.9593
14:22:27|0.9598
14:22:28|0.9592
14:22:30|0.9592
14:22:30|0.9602
14:22:31|0.9602
14:22:32|0.9612
14:22:33|0.9621
14:22:34|0.9622
14:22:35|0.9606
14:22:36|0.9619
14:22:37|0.962
14:22:38|0.9607
14:22:39|0.9616
14:22:41|0.9614
14:22:41|0.9638
14:22:43|0.9633
14:22:45|0.9622
14:22:46|0.9623
14:22:47|0.9623
14:22:48|0.9622
14:22:49|0.962
14:22:51|0.9643
14:22:52|0.9651
14:22:53|0.9656
14:22:54|0.9658
14:22:54|0.9662
14:22:56|0.9657
14:22:57|0.9672
14:22:59|0.9656
14:23:00|0.9652
14:23:00|0.9643
14:23:02|0.9641
14:23:03|0.9633
14:23:04|0.9631
14:23:05|0.9626
14:23:06|0.9609
14:23:07|0.9614
14:23:08|0.9614
14:23:09|0.9607
14:23:10|0.9617
14:23:11|0.9622
14:23:12|0.9601
14:23:13|0.9585
14:23:14|0.9608
14:23:15|0.959
14:23:17|0.9595
14:23:18|0.9594
14:23:18|0.9585
14:23:20|0.9588
14:23:21|0.9587
14:23:21|0.9595
14:23:22|0.959
14:23:23|0.9596
14:23:24|0.9599
14:23:25|0.9599
14:23:26|0.961
14:23:28|0.9598
14:23:29|0.959
14:23:29|0.9587
14:23:31|0.9605
14:23:31|0.9599
14:23:32|0.958
14:23:34|0.958
14:23:34|0.9588
14:23:35|0.9578
14:23:37|0.9578
14:23:37|0.9584
14:23:38|0.9584
14:23:40|0.9587
14:23:40|0.9582
14:23:42|0.9587
14:23:42|0.9579
14:23:44|0.9575
14:23:46|0.956
14:23:47|0.9559
14:23:48|0.9562
14:23:49|0.9577
14:23:50|0.958
14:23:51|0.9565
14:23:52|0.9564
14:23:53|0.9545
14:23:54|0.9538
14:23:56|0.9552
14:23:57|0.9547
14:23:58|0.9572
14:23:59|0.9566
14:24:00|0.9576
14:24:01|0.9574
14:24:02|0.9558
14:24:03|0.9579
14:24:04|0.9594
14:24:05|0.9585
14:24:06|0.9594
14:24:07|0.9591
14:24:08|0.9591
14:24:09|0.9587
14:24:10|0.9587
14:24:11|0.9587
14:24:12|0.958
14:24:13|0.959
14:24:14|0.9605
14:24:16|0.9625
14:24:17|0.9607
14:24:18|0.9588
14:24:18|0.9583
14:24:20|0.9609
14:24:21|0.9592
14:24:22|0.9592
14:24:23|0.9589
14:24:24|0.9591
14:24:25|0.9576
14:24:26|0.9585
14:24:27|0.9587
14:24:28|0.9576
14:24:29|0.959
14:24:30|0.959
14:24:31|0.959
14:24:32|0.9595
14:24:33|0.9598
14:24:34|0.9598
14:24:35|0.9575
14:24:36|0.9579
14:24:37|0.9578
14:24:38|0.9576
14:24:39|0.9613
14:24:40|0.9616
14:24:41|0.9627
14:24:42|0.9627
14:24:43|0.9596
14:24:44|0.9609
14:24:46|0.9593
14:24:46|0.96
14:24:47|0.9609
14:24:49|0.9615
14:24:50|0.9607
14:24:51|0.9596
14:24:51|0.9598
14:24:53|0.9601
14:24:53|0.9589
14:24:54|0.9589
14:24:56|0.9608
14:24:57|0.9604
14:24:58|0.9601
14:25:00|0.9601
14:25:01|0.9621
14:25:02|0.9611
14:25:03|0.961
14:25:04|0.9601
14:25:05|0.9595
14:25:06|0.9586
14:25:07|0.958
14:25:08|0.9593
14:25:09|0.9588
14:25:10|0.9595
14:25:11|0.9599
14:25:12|0.9612
14:25:13|0.9597
14:25:14|0.961
14:25:15|0.9594
14:25:16|0.9593
14:25:17|0.9588
14:25:18|0.9585
14:25:19|0.9583
14:25:20|0.9579
14:25:21|0.9574
14:25:22|0.956
14:25:23|0.9562
14:25:24|0.9569
14:25:25|0.9557
14:25:26|0.9554
14:25:27|0.9557
14:25:28|0.9559
14:25:29|0.9553
14:25:30|0.9564
14:25:31|0.9556
14:25:32|0.9565
14:25:33|0.9559
14:25:34|0.9563
14:25:35|0.9569
14:25:36|0.9556
14:25:37|0.9566
14:25:38|0.9543
14:25:39|0.9534
14:25:40|0.9544
14:25:41|0.9553
14:25:42|0.9544
14:25:43|0.9516
14:25:44|0.9509
14:25:45|0.9499
14:25:47|0.9515
14:25:48|0.9499
14:25:50|0.9518
14:25:51|0.9499
14:25:52|0.9487
14:25:54|0.9478
14:25:55|0.9476
14:25:56|0.9483
14:25:57|0.9481
14:25:58|0.9473
14:25:59|0.9477
14:26:00|0.9476
14:26:01|0.9465
14:26:02|0.9438
14:26:03|0.9456
14:26:04|0.9447
14:26:05|0.9454
14:26:06|0.9466
14:26:07|0.9458
14:26:08|0.9476
14:26:09|0.9498
14:26:10|0.9496
14:26:11|0.949
14:26:12|0.9501
14:26:13|0.949
14:26:14|0.95
14:26:15|0.9502
14:26:16|0.9514
14:26:17|0.9531
14:26:18|0.9523
14:26:19|0.9514
14:26:20|0.9515
14:26:21|0.9507
14:26:22|0.9521
14:26:23|0.9519
14:26:24|0.9522
14:26:26|0.9539
14:26:27|0.9531
14:26:28|0.9525
14:26:29|0.9538
14:26:29|0.9528
14:26:31|0.9543
14:26:32|0.9572
14:26:33|0.957
14:26:34|0.9577
14:26:36|0.9571
14:26:36|0.9573
14:26:37|0.9568
14:26:38|0.955
14:26:39|0.9547
14:26:40|0.9551
14:26:41|0.9559
14:26:42|0.9559
14:26:43|0.9551
14:26:44|0.9555
14:26:45|0.9544
14:26:47|0.9544
14:26:49|0.9516
14:26:50|0.9541
14:26:52|0.9526
14:26:52|0.9532
14:26:53|0.9549
14:26:54|0.9549
14:26:55|0.9549
14:26:56|0.9539
14:26:57|0.954
14:26:58|0.9534
14:26:59|0.9541
14:27:00|0.9549
14:27:02|0.9515
14:27:02|0.951
14:27:03|0.95
14:27:04|0.9495
14:27:05|0.9495
14:27:06|0.9496
14:27:07|0.9494
14:27:08|0.9499
14:27:09|0.9506
14:27:10|0.9495
14:27:11|0.9505
14:27:12|0.9512
14:27:13|0.9511
14:27:14|0.9526
14:27:15|0.9524
14:27:16|0.9524
14:27:17|0.9523
14:27:18|0.9524
14:27:19|0.9527
14:27:20|0.9529
14:27:21|0.9522
14:27:23|0.9509
14:27:24|0.9515
14:27:25|0.9527
14:27:26|0.9529
14:27:27|0.9518
14:27:28|0.9522
14:27:29|0.9519
14:27:30|0.9519
14:27:31|0.9519
14:27:32|0.9525
14:27:33|0.9537
14:27:34|0.9537
14:27:34|0.9532
14:27:35|0.9553
14:27:37|0.9562
14:27:38|0.9545
14:27:38|0.9539
14:27:40|0.9541
14:27:41|0.954
14:27:42|0.9573
14:27:43|0.9545
14:27:44|0.9548
14:27:45|0.9541
14:27:46|0.9544
14:27:48|0.9536
14:27:49|0.9538
14:27:51|0.9537
14:27:51|0.9539
14:27:52|0.952
14:27:54|0.954
14:27:54|0.954
14:27:56|0.9529
14:27:57|0.9536
14:27:59|0.9525
14:27:59|0.9516
14:28:00|0.9511
14:28:02|0.9498
14:28:03|0.9489
14:28:04|0.9501
14:28:05|0.9506
14:28:06|0.951
14:28:07|0.9496
14:28:08|0.9489
14:28:09|0.9469
14:28:10|0.9466
14:28:11|0.9464
14:28:13|0.944
14:28:14|0.9448
14:28:16|0.9446
14:28:16|0.9452
14:28:18|0.9446
14:28:19|0.9472
14:28:19|0.9464
14:28:20|0.9456
14:28:21|0.9446
14:28:23|0.9451
14:28:24|0.9437
14:28:25|0.945
14:28:25|0.946
14:28:26|0.9467
14:28:27|0.9477
14:28:28|0.9477
14:28:29|0.9484
14:28:31|0.9479
14:28:31|0.9485
14:28:32|0.9465
14:28:33|0.9459
14:28:35|0.9452
14:28:36|0.9472
14:28:36|0.9465
14:28:37|0.9471
14:28:38|0.9458
14:28:39|0.9455
14:28:40|0.944
14:28:41|0.9439
14:28:42|0.9452
14:28:44|0.9455
14:28:45|0.9456
14:28:46|0.9465
14:28:46|0.945
14:28:48|0.9448
14:28:48|0.9465
14:28:50|0.9442
14:28:51|0.9444
14:28:52|0.9434
14:28:53|0.9431
14:28:54|0.9439
14:28:55|0.9447
14:28:56|0.9433
14:28:57|0.9427
14:28:58|0.942
14:28:59|0.9409
14:29:00|0.944
14:29:02|0.9411
14:29:03|0.9404
14:29:04|0.94
14:29:05|0.94
14:29:05|0.938
14:29:06|0.938
14:29:07|0.9376
14:29:09|0.937
14:29:10|0.936
14:29:11|0.938
14:29:12|0.9386
14:29:12|0.9413
14:29:14|0.9419
14:29:14|0.9444
14:29:16|0.9434
14:29:17|0.9432
14:29:18|0.9431
14:29:19|0.9449
14:29:19|0.9446
14:29:21|0.9413
14:29:21|0.9421
14:29:22|0.9432
14:29:23|0.9419
14:29:24|0.944
14:29:25|0.9437
14:29:26|0.9458
14:29:28|0.9459
14:29:29|0.9457
14:29:30|0.9445
14:29:31|0.9435
14:29:31|0.9444
14:29:32|0.9433
14:29:33|0.942
14:29:35|0.9408
14:29:36|0.9422
14:29:37|0.9423
14:29:37|0.9418
14:29:38|0.9418
14:29:40|0.9415
14:29:41|0.9412
14:29:41|0.9409
14:29:42|0.9395
14:29:43|0.9399
14:29:45|0.9389
14:29:45|0.9382
14:29:46|0.9386
14:29:47|0.9391
14:29:49|0.9388
14:29:51|0.9398
14:29:52|0.9381
14:29:53|0.9369
14:29:54|0.9364
14:29:55|0.9348
14:29:56|0.9343
14:29:57|0.9342
14:29:58|0.9328
14:29:59|0.9326
14:30:00|0.9309
14:30:02|0.9328
14:30:03|0.9366
14:30:04|0.9354
14:30:06|0.9359
14:30:06|0.9372
14:30:08|0.9366
14:30:08|0.9365
14:30:10|0.9352
14:30:11|0.9373
14:30:12|0.9385
14:30:13|0.9393
14:30:14|0.9377
14:30:15|0.9399
14:30:16|0.9402
14:30:16|0.9421
14:30:18|0.9429
14:30:18|0.9426
14:30:19|0.9397
14:30:21|0.9395
14:30:22|0.9381
14:30:22|0.939
14:30:23|0.9381
14:30:24|0.936
14:30:25|0.938
14:30:26|0.9385
14:30:27|0.9376
14:30:29|0.9381
14:30:30|0.9387
14:30:30|0.9361
14:30:31|0.9348
14:30:32|0.9356
14:30:33|0.9356
14:30:35|0.936
14:30:35|0.9356
14:30:36|0.9335
14:30:37|0.934
14:30:39|0.9346
14:30:39|0.9365
14:30:41|0.9365
14:30:41|0.9391
14:30:42|0.9391
14:30:43|0.9372
14:30:44|0.9383
14:30:45|0.9367
14:30:46|0.9379
14:30:48|0.9369
14:30:49|0.9379
14:30:50|0.9369
14:30:50|0.9364
14:30:52|0.9383
14:30:54|0.9381
14:30:55|0.9408
14:30:57|0.9402
14:30:58|0.9401
14:30:58|0.9402
14:31:00|0.9407
14:31:00|0.9399
14:31:02|0.9372
14:31:02|0.9371
14:31:03|0.9365
14:31:04|0.9379
14:31:05|0.936
14:31:07|0.9343
14:31:08|0.9363
14:31:09|0.9366
14:31:10|0.9365
14:31:11|0.9371
14:31:12|0.9353
14:31:13|0.9342
14:31:14|0.9345
14:31:15|0.9345
14:31:16|0.9346
14:31:17|0.9342
14:31:18|0.9342
14:31:19|0.933
14:31:20|0.9331
14:31:21|0.9337
14:31:22|0.9355
14:31:23|0.9364
14:31:24|0.9352
14:31:25|0.9343
14:31:26|0.9356
14:31:27|0.9351
14:31:28|0.9351
14:31:29|0.935
14:31:30|0.9335
14:31:31|0.9345
14:31:32|0.9324
14:31:33|0.9324
14:31:34|0.9336
14:31:35|0.9333
14:31:36|0.9327
14:31:37|0.9331
14:31:38|0.9319
14:31:39|0.9311
14:31:40|0.9314
14:31:41|0.9323
14:31:42|0.9318
14:31:43|0.9321
14:31:44|0.9328
14:31:45|0.9323
14:31:46|0.9318
14:31:47|0.9322
14:31:48|0.9319
14:31:49|0.9335
14:31:50|0.9339
14:31:52|0.9344
14:31:54|0.9349
14:31:54|0.9332
14:31:56|0.9332
14:31:58|0.9335
14:31:58|0.9338
14:31:59|0.9345
14:32:01|0.9342
14:32:02|0.9349
14:32:04|0.9347
14:32:04|0.9343
14:32:05|0.9335
14:32:06|0.9337
14:32:08|0.9318
14:32:09|0.9318
14:32:10|0.9325
14:32:11|0.9329
14:32:11|0.9318
14:32:12|0.9313
14:32:14|0.9313
14:32:15|0.9313
14:32:16|0.9331
14:32:17|0.9316
14:32:18|0.9321
14:32:19|0.9328
14:32:21|0.933
14:32:21|0.9323
14:32:22|0.9316
14:32:23|0.9323
14:32:24|0.9339
14:32:25|0.934
14:32:27|0.9332
14:32:28|0.9332
14:32:29|0.9336
14:32:30|0.9365
14:32:32|0.9362
14:32:32|0.9348
14:32:33|0.9348
14:32:34|0.9341
14:32:35|0.9347
14:32:36|0.9343
14:32:37|0.9355
14:32:38|0.934
14:32:39|0.9353
14:32:40|0.9365
14:32:41|0.9358
14:32:42|0.9358
14:32:43|0.934
14:32:44|0.9337
14:32:45|0.9345
14:32:46|0.9357
14:32:47|0.9355
14:32:48|0.9377
14:32:49|0.9372
14:32:50|0.9378
14:32:52|0.9385
14:32:54|0.9388
14:32:54|0.9386
14:32:55|0.9376
14:32:56|0.9373
14:32:58|0.9373
14:33:00|0.9397
14:33:00|0.9398
14:33:01|0.9382
14:33:02|0.9395
14:33:03|0.94
14:33:04|0.9388
14:33:06|0.9381
14:33:06|0.9388
14:33:08|0.9385
14:33:09|0.9385
14:33:10|0.9392
14:33:11|0.9384
14:33:12|0.94
14:33:12|0.941
14:33:14|0.942
14:33:15|0.9432
14:33:17|0.9433
14:33:17|0.9428
14:33:18|0.9423
14:33:19|0.9413
14:33:20|0.9428
14:33:21|0.9424
14:33:22|0.9415
14:33:23|0.9405
14:33:24|0.9404
14:33:25|0.9398
14:33:26|0.941
14:33:28|0.9408
14:33:28|0.9409
14:33:30|0.9407
14:33:31|0.9407
14:33:32|0.9395
14:33:33|0.9409
14:33:34|0.9418
14:33:35|0.9404
14:33:36|0.9408
14:33:37|0.9412
14:33:38|0.9398
14:33:39|0.9405
14:33:40|0.9405
14:33:40|0.9412
14:33:42|0.9415
14:33:43|0.9401
14:33:43|0.9406
14:33:45|0.9416
14:33:46|0.9418
14:33:47|0.9411
14:33:48|0.9413
14:33:48|0.9409
14:33:49|0.9411
14:33:51|0.9412
14:33:52|0.9412
14:33:54|0.9413
14:33:55|0.9413
14:33:57|0.9408
14:33:57|0.9401
14:33:58|0.9398
14:33:59|0.9398
14:34:00|0.9389
14:34:02|0.9385
14:34:03|0.9383
14:34:04|0.938
14:34:05|0.9374
14:34:06|0.9394
14:34:07|0.9396
14:34:08|0.9396
14:34:09|0.9409
14:34:10|0.9402
14:34:11|0.9409
14:34:12|0.9411
14:34:13|0.9404
14:34:14|0.9409
14:34:15|0.9406
14:34:16|0.9415
14:34:17|0.9434
14:34:18|0.9428
14:34:19|0.9425
14:34:21|0.9421
14:34:22|0.9421
14:34:23|0.9434
14:34:24|0.9444
14:34:25|0.9434
14:34:26|0.945
14:34:27|0.945
14:34:28|0.945
14:34:29|0.9462
14:34:30|0.9471
14:34:31|0.9452
14:34:32|0.9459
14:34:33|0.9473
14:34:34|0.9474
14:34:35|0.9474
14:34:36|0.9471
14:34:37|0.9484
14:34:38|0.9494
14:34:40|0.9478
14:34:40|0.9472
14:34:41|0.947
14:34:42|0.9469
14:34:44|0.9477
14:34:44|0.9479
14:34:46|0.9476
14:34:46|0.9476
14:34:47|0.9487
14:34:48|0.9482
14:34:49|0.9482
14:34:50|0.9493
14:34:51|0.9492
14:34:52|0.9492
14:34:54|0.9496
14:34:56|0.95
14:34:57|0.9501
14:34:58|0.9496
14:35:00|0.9489
14:35:00|0.9488
14:35:02|0.95
14:35:03|0.9485
14:35:04|0.9484
14:35:05|0.9484
14:35:06|0.9511
14:35:07|0.952
14:35:08|0.9524
14:35:09|0.9516
14:35:10|0.9514
14:35:11|0.9508
14:35:12|0.9514
14:35:13|0.9507
14:35:14|0.95
14:35:15|0.9493
14:35:16|0.9492
14:35:17|0.9488
14:35:18|0.9493
14:35:19|0.9482
14:35:20|0.9489
14:35:21|0.9481
14:35:22|0.9484
14:35:23|0.9496
14:35:24|0.95
14:35:25|0.9508
14:35:26|0.9508
14:35:27|0.9492
14:35:28|0.9492
14:35:29|0.949
14:35:30|0.949
14:35:31|0.9503
14:35:32|0.9499
14:35:33|0.9495
14:35:34|0.9488
14:35:35|0.9476
14:35:36|0.9474
14:35:37|0.9465
14:35:38|0.9474
14:35:39|0.9479
14:35:40|0.9467
14:35:41|0.9471
14:35:42|0.947
14:35:43|0.9453
14:35:45|0.9452
14:35:46|0.9448
14:35:46|0.9445
14:35:47|0.9438
14:35:48|0.9434
14:35:49|0.9432
14:35:51|0.9432
14:35:51|0.9432
14:35:52|0.9432
14:35:54|0.9437
14:35:55|0.945
14:35:56|0.9438
14:35:58|0.9447
14:35:59|0.9443
14:36:00|0.946
14:36:01|0.9474
14:36:02|0.9459
14:36:04|0.9472
14:36:05|0.9475
14:36:06|0.9478
14:36:07|0.9482
14:36:08|0.9481
14:36:09|0.9474
14:36:10|0.9468
14:36:11|0.9466
14:36:12|0.9472
14:36:13|0.946
14:36:14|0.9449
14:36:16|0.9453
14:36:17|0.9455
14:36:18|0.9463
14:36:19|0.946
14:36:20|0.9458
14:36:20|0.9468
14:36:22|0.9462
14:36:23|0.9452
14:36:23|0.9467
14:36:24|0.9482
14:36:26|0.947
14:36:26|0.9486
14:36:28|0.9467
14:36:28|0.9482
14:36:29|0.9486
14:36:31|0.9483
14:36:32|0.948
14:36:33|0.9484
14:36:33|0.9495
14:36:34|0.9488
14:36:35|0.9501
14:36:36|0.9508
14:36:37|0.9499
14:36:39|0.9499
14:36:40|0.9515
14:36:41|0.9527
14:36:42|0.9514
14:36:43|0.9512
14:36:43|0.9518
14:36:45|0.9518
14:36:45|0.9517
14:36:47|0.9527
14:36:47|0.9543
14:36:48|0.9537
14:36:50|0.9537
14:36:50|0.9535
14:36:51|0.9543
14:36:52|0.954
14:36:53|0.9523
14:36:55|0.9524
14:36:57|0.9509
14:36:58|0.9518
14:36:59|0.9512
14:37:01|0.9508
14:37:02|0.9517
14:37:03|0.9524
14:37:04|0.9524
14:37:05|0.9516
14:37:06|0.9511
14:37:07|0.9505
14:37:08|0.9505
14:37:09|0.9519
14:37:10|0.9511
14:37:11|0.9528
14:37:12|0.954
14:37:13|0.954
14:37:14|0.9529
14:37:15|0.9525
14:37:16|0.952
14:37:17|0.9524
14:37:18|0.9516
14:37:19|0.9517
14:37:20|0.9522
14:37:21|0.9521
14:37:22|0.9518
14:37:23|0.9509
14:37:24|0.9504
14:37:25|0.9501
14:37:26|0.9485
14:37:27|0.9492
14:37:28|0.9497
14:37:29|0.9517
14:37:30|0.9537
14:37:31|0.9517
14:37:32|0.951
14:37:33|0.951
14:37:34|0.9511
14:37:36|0.9515
14:37:36|0.9513
14:37:37|0.9513
14:37:39|0.951
14:37:39|0.9527
14:37:41|0.9516
14:37:41|0.951
14:37:42|0.9513
14:37:44|0.955
14:37:44|0.955
14:37:45|0.9544
14:37:46|0.9542
14:37:47|0.9542
14:37:50|0.9542
14:37:50|0.9531
14:37:51|0.9534
14:37:52|0.9531
14:37:53|0.9531
14:37:54|0.9529
14:37:56|0.9546
14:37:58|0.9547
14:37:58|0.9539
14:38:00|0.9535
14:38:00|0.9554
14:38:03|0.9573
14:38:04|0.9573
14:38:05|0.9594
14:38:06|0.9576
14:38:07|0.9574
14:38:08|0.9584
14:38:09|0.9591
14:38:10|0.9594
14:38:11|0.9592
14:38:12|0.9597
14:38:12|0.9605
14:38:14|0.9623
14:38:15|0.9626
14:38:16|0.964
14:38:17|0.9656
14:38:18|0.9632
14:38:19|0.9636
14:38:20|0.963
14:38:21|0.9642
14:38:22|0.9651
14:38:23|0.9653
14:38:23|0.9663
14:38:25|0.9664
14:38:26|0.9667
14:38:27|0.9673
14:38:28|0.9655
14:38:28|0.9663
14:38:30|0.9632
14:38:30|0.9636
14:38:31|0.9635
14:38:33|0.9636
14:38:34|0.9633
14:38:35|0.9668
14:38:36|0.9655
14:38:36|0.965
14:38:38|0.9661
14:38:39|0.9671
14:38:40|0.967
14:38:41|0.9666
14:38:42|0.966
14:38:43|0.9656
14:38:44|0.9655
14:38:46|0.9668
14:38:46|0.9667
14:38:48|0.9671
14:38:49|0.9674
14:38:49|0.9667
14:38:50|0.9681
14:38:52|0.9669
14:38:53|0.9684
14:38:54|0.9681
14:38:55|0.967
14:38:56|0.9682
14:38:58|0.9689
14:38:59|0.966
14:39:01|0.9648
14:39:01|0.9643
14:39:02|0.9656
14:39:03|0.9646
14:39:04|0.9658
14:39:05|0.966
14:39:06|0.9662
14:39:08|0.9666
14:39:10|0.9653
14:39:10|0.9653
14:39:11|0.9652
14:39:12|0.964
14:39:13|0.9644
14:39:15|0.9645
14:39:16|0.9632
14:39:17|0.9637
14:39:18|0.963
14:39:20|0.963
14:39:21|0.963
14:39:22|0.9628
14:39:23|0.9631
14:39:24|0.9631
14:39:25|0.9643
14:39:26|0.9638
14:39:27|0.9642
14:39:28|0.9642
14:39:29|0.9641
14:39:30|0.9636
14:39:31|0.9628
14:39:32|0.961
14:39:33|0.9616
14:39:34|0.9607
14:39:35|0.9603
14:39:36|0.9609
14:39:37|0.9618
14:39:38|0.9611
14:39:39|0.9609
14:39:40|0.9609
14:39:41|0.9606
14:39:42|0.9601
14:39:43|0.9597
14:39:44|0.9593
14:39:45|0.9593
14:39:46|0.9602
14:39:47|0.9602
14:39:48|0.9611
14:39:49|0.9601
14:39:50|0.9584
14:39:51|0.9596
14:39:52|0.9582
14:39:53|0.9581
14:39:54|0.9583
14:39:55|0.9583
14:39:57|0.9593
14:39:58|0.9618
14:40:00|0.9624
14:40:00|0.9627
14:40:02|0.9624
14:40:04|0.9615
14:40:05|0.9631
14:40:05|0.9623
14:40:06|0.9624
14:40:07|0.961
14:40:09|0.9605
14:40:10|0.9597
14:40:11|0.9597
14:40:12|0.9597
14:40:13|0.9595
14:40:15|0.9604
14:40:16|0.9598
14:40:16|0.9599
14:40:18|0.9599
14:40:18|0.9595
14:40:20|0.9583
14:40:21|0.9606
14:40:22|0.9603
14:40:23|0.9603
14:40:24|0.9592
14:40:25|0.9593
14:40:26|0.9593
14:40:27|0.9592
14:40:28|0.9602
14:40:29|0.96
14:40:30|0.9588
14:40:32|0.9605
14:40:33|0.9603
14:40:34|0.9603
14:40:34|0.9614
14:40:35|0.9621
14:40:36|0.9628
14:40:38|0.9631
14:40:38|0.963
14:40:40|0.9641
14:40:40|0.9626
14:40:41|0.962
14:40:42|0.9613
14:40:44|0.9619
14:40:44|0.9603
14:40:45|0.9597
14:40:46|0.9597
14:40:47|0.9604
14:40:48|0.9599
14:40:50|0.9603
14:40:50|0.9597
14:40:51|0.9607
14:40:52|0.9607
14:40:53|0.9619
14:40:54|0.9613
14:40:55|0.963
14:40:56|0.9626
14:40:58|0.9619
14:41:00|0.9618
14:41:01|0.9603
14:41:02|0.9606
14:41:03|0.9591
14:41:04|0.9609
14:41:05|0.9617
14:41:06|0.9609
14:41:07|0.9627
14:41:09|0.9626
14:41:09|0.9627
14:41:11|0.9609
14:41:12|0.9618
14:41:13|0.9627
14:41:14|0.9609
14:41:15|0.9601
14:41:17|0.9598
14:41:17|0.9599
14:41:18|0.9597
14:41:19|0.9592
14:41:21|0.9592
14:41:22|0.9582
14:41:23|0.9582
14:41:23|0.9564
14:41:24|0.9566
14:41:25|0.956
14:41:27|0.9564
14:41:27|0.9567
14:41:29|0.9569
14:41:29|0.9559
14:41:30|0.9566
14:41:32|0.9557
14:41:32|0.9551
14:41:34|0.9558
14:41:34|0.9572
14:41:35|0.9563
14:41:37|0.957
14:41:38|0.9571
14:41:38|0.9573
14:41:40|0.9573
14:41:40|0.9587
14:41:41|0.957
14:41:43|0.9574
14:41:43|0.9574
14:41:45|0.958
14:41:46|0.9587
14:41:47|0.9588
14:41:47|0.9582
14:41:49|0.9584
14:41:49|0.9573
14:41:50|0.9594
14:41:51|0.9593
14:41:52|0.959
14:41:54|0.96
14:41:55|0.959
14:41:55|0.959
14:41:56|0.9593
14:41:57|0.9593
14:41:59|0.9586
14:42:01|0.9593
14:42:02|0.9585
14:42:03|0.9577
14:42:04|0.9584
14:42:05|0.9581
14:42:06|0.9575
14:42:07|0.9575
14:42:08|0.9563
14:42:09|0.9543
14:42:10|0.9535
14:42:11|0.9542
14:42:12|0.9559
14:42:13|0.9545
14:42:14|0.9545
14:42:15|0.9566
14:42:16|0.9566
14:42:17|0.9566
14:42:18|0.9563
14:42:19|0.9567
14:42:20|0.9568
14:42:21|0.9581
14:42:22|0.9575
14:42:24|0.9593
14:42:25|0.9593
14:42:26|0.9593
14:42:27|0.957
14:42:28|0.9579
14:42:29|0.9579
14:42:30|0.9565
14:42:31|0.9557
14:42:32|0.9551
14:42:33|0.9556
14:42:34|0.9556
14:42:35|0.9566
14:42:36|0.9559
14:42:37|0.9564
14:42:38|0.9569
14:42:39|0.9578
14:42:40|0.9577
14:42:40|0.9582
14:42:42|0.9582
14:42:42|0.9581
14:42:44|0.9587
14:42:45|0.9593
14:42:45|0.9584
14:42:47|0.9584
14:42:47|0.9591
14:42:49|0.9578
14:42:50|0.9574
14:42:51|0.9574
14:42:52|0.9576
14:42:53|0.9576
14:42:54|0.9566
14:42:55|0.9573
14:42:56|0.9578
14:42:57|0.9571
14:42:58|0.9569
14:43:00|0.9569
14:43:01|0.9554
14:43:02|0.9554
14:43:03|0.9554
14:43:05|0.9571
14:43:06|0.958
14:43:07|0.9574
14:43:08|0.9569
14:43:09|0.9575
14:43:10|0.9575
14:43:12|0.9571
14:43:13|0.9575
14:43:14|0.957
14:43:14|0.9571
14:43:15|0.9563
14:43:17|0.9565
14:43:18|0.9569
14:43:19|0.9563
14:43:20|0.955
14:43:21|0.9543
14:43:21|0.954
14:43:23|0.9546
14:43:24|0.9559
14:43:24|0.9559
14:43:25|0.956
14:43:26|0.9556
14:43:27|0.9556
14:43:28|0.9549
14:43:29|0.956
14:43:30|0.9554
14:43:32|0.9564
14:43:33|0.9562
14:43:34|0.9562
14:43:36|0.9587
14:43:36|0.9586
14:43:38|0.9592
14:43:39|0.9579
14:43:39|0.9592
14:43:40|0.9607
14:43:42|0.9613
14:43:43|0.9619
14:43:43|0.9607
14:43:44|0.9619
14:43:46|0.9624
14:43:46|0.9634
14:43:47|0.962
14:43:48|0.962
14:43:49|0.9633
14:43:50|0.9644
14:43:51|0.9646
14:43:52|0.9641
14:43:54|0.9651
14:43:54|0.9646
14:43:55|0.9655
14:43:57|0.9658
14:43:58|0.965
14:43:58|0.9653
14:44:00|0.9642
14:44:02|0.9644
14:44:02|0.9646
14:44:04|0.9656
14:44:06|0.9644
14:44:07|0.9635
14:44:08|0.964
14:44:09|0.964
14:44:10|0.964
14:44:11|0.9653
14:44:12|0.9637
14:44:14|0.9636
14:44:14|0.964
14:44:15|0.9635
14:44:17|0.9619
14:44:17|0.9619
14:44:19|0.9604
14:44:20|0.9601
14:44:20|0.9607
14:44:21|0.9607
14:44:22|0.9619
14:44:23|0.9623
14:44:24|0.9628
14:44:25|0.9624
14:44:26|0.9639
14:44:27|0.9626
14:44:29|0.9617
14:44:30|0.9618
14:44:31|0.961
14:44:32|0.961
14:44:33|0.9618
14:44:34|0.9625
14:44:35|0.9618
14:44:36|0.9618
14:44:37|0.9619
14:44:38|0.9617
14:44:39|0.9619
14:44:40|0.962
14:44:41|0.9606
14:44:42|0.9601
14:44:43|0.9609
14:44:44|0.9607
14:44:45|0.9628
14:44:46|0.9628
14:44:47|0.9636
14:44:48|0.9643
14:44:49|0.9642
14:44:50|0.9626
14:44:51|0.9635
14:44:52|0.9629
14:44:53|0.963
14:44:54|0.9631
14:44:55|0.9644
14:44:56|0.9656
14:44:57|0.9656
14:44:58|0.9649
14:44:59|0.9656
14:45:00|0.9665
14:45:02|0.9668
14:45:03|0.9682
14:45:05|0.9663
14:45:06|0.9679
14:45:07|0.9677
14:45:08|0.9672
14:45:09|0.967
14:45:10|0.9671
14:45:11|0.9674
14:45:12|0.9674
14:45:14|0.9661
14:45:15|0.9671
14:45:16|0.9674
14:45:17|0.9673
14:45:17|0.9673
14:45:19|0.9673
14:45:20|0.9663
14:45:20|0.9673
14:45:21|0.9674
14:45:23|0.969
14:45:24|0.9696
14:45:25|0.9704
14:45:26|0.9724
14:45:27|0.973
14:45:28|0.9732
14:45:29|0.9743
14:45:30|0.9748
14:45:31|0.9733
14:45:32|0.9742
14:45:33|0.9722
14:45:34|0.9721
14:45:35|0.9687
14:45:36|0.9714
14:45:37|0.9725
14:45:38|0.972
14:45:39|0.9705
14:45:40|0.9709
14:45:41|0.9717
14:45:42|0.9723
14:45:43|0.9711
14:45:44|0.9712
14:45:45|0.9705
14:45:46|0.9709
14:45:47|0.9712
14:45:48|0.9689
14:45:49|0.9696
14:45:50|0.9706
14:45:51|0.9699
14:45:52|0.9706
14:45:53|0.9685
14:45:54|0.9697
14:45:55|0.9703
14:45:56|0.9704
14:45:57|0.9717
14:45:58|0.9712
14:45:59|0.9721
14:46:00|0.972
14:46:01|0.972
14:46:03|0.9703
14:46:04|0.9703
14:46:05|0.9707
14:46:07|0.9734
14:46:08|0.9739
14:46:09|0.9744
14:46:10|0.9756
14:46:11|0.9735
14:46:12|0.9744
14:46:13|0.9736
14:46:15|0.9727
14:46:15|0.9733
14:46:16|0.9726
14:46:18|0.972
14:46:19|0.9733
14:46:20|0.9743
14:46:21|0.9748
14:46:22|0.9767
14:46:23|0.9768
14:46:24|0.9768
14:46:25|0.9768
14:46:26|0.9771
14:46:27|0.9756
14:46:28|0.9766
14:46:29|0.979
14:46:30|0.9788
14:46:31|0.9779
14:46:33|0.9763
14:46:34|0.9765
14:46:34|0.9767
14:46:35|0.9734
14:46:37|0.9729
14:46:38|0.9732
14:46:38|0.9729
14:46:40|0.9746
14:46:41|0.9731
14:46:41|0.9742
14:46:42|0.9741
14:46:44|0.9753
14:46:45|0.9743
14:46:46|0.9732
14:46:46|0.9719
14:46:47|0.9725
14:46:48|0.9722
14:46:49|0.9714
14:46:50|0.9704
14:46:52|0.9714
14:46:53|0.9721
14:46:54|0.9719
14:46:54|0.9721
14:46:56|0.9704
14:46:57|0.9704
14:46:57|0.9704
14:46:58|0.9703
14:46:59|0.9719
14:47:00|0.9713
14:47:02|0.9716
14:47:04|0.9718
14:47:05|0.9727
14:47:06|0.9727
14:47:07|0.9719
14:47:08|0.9734
14:47:09|0.9728
14:47:10|0.9731
14:47:11|0.9739
14:47:12|0.975
14:47:13|0.9749
14:47:14|0.9763
14:47:15|0.9768
14:47:16|0.9758
14:47:17|0.9743
14:47:18|0.9743
14:47:19|0.973
14:47:20|0.9734
14:47:21|0.9712
14:47:22|0.9693
14:47:23|0.9691
14:47:24|0.9695
14:47:25|0.9708
14:47:26|0.9687
14:47:27|0.9707
14:47:28|0.9705
14:47:29|0.9721
14:47:30|0.9732
14:47:31|0.9733
14:47:32|0.9742
14:47:33|0.9737
14:47:34|0.9749
14:47:35|0.9734
14:47:36|0.9731
14:47:37|0.9726
14:47:38|0.9734
14:47:39|0.9759
14:47:40|0.9754
14:47:41|0.9773
14:47:42|0.9757
14:47:43|0.9777
14:47:44|0.977
14:47:45|0.975
14:47:46|0.9749
14:47:47|0.9738
14:47:48|0.9737
14:47:49|0.9735
14:47:50|0.9746
14:47:51|0.974
14:47:52|0.9731
14:47:53|0.9723
14:47:54|0.9706
14:47:55|0.9718
14:47:56|0.9706
14:47:57|0.97
14:47:58|0.9709
14:47:59|0.9705
14:48:00|0.97
14:48:01|0.9714
14:48:03|0.9698
14:48:04|0.9672
14:48:05|0.9697
14:48:06|0.9704
14:48:08|0.9717
14:48:10|0.9724
14:48:10|0.9737
14:48:11|0.9747
14:48:13|0.9754
14:48:14|0.9758
14:48:16|0.9754
14:48:16|0.9757
14:48:17|0.9748
14:48:18|0.9734
14:48:19|0.9734
14:48:20|0.9724
14:48:21|0.9716
14:48:22|0.9728
14:48:23|0.9736
14:48:25|0.9724
14:48:26|0.9712
14:48:27|0.9714
14:48:28|0.9718
14:48:29|0.9724
14:48:30|0.9712
14:48:31|0.9712
14:48:32|0.9707
14:48:33|0.9699
14:48:34|0.9708
14:48:35|0.9702
14:48:36|0.9714
14:48:36|0.9714
14:48:38|0.9721
14:48:39|0.9714
14:48:39|0.9736
14:48:41|0.9727
14:48:41|0.973
14:48:43|0.9745
14:48:44|0.9741
14:48:45|0.9726
14:48:46|0.9749
14:48:47|0.9733
14:48:48|0.9721
14:48:49|0.9715
14:48:50|0.9703
14:48:51|0.9717
14:48:52|0.9721
14:48:53|0.9723
14:48:54|0.9715
14:48:54|0.9715
14:48:56|0.9726
14:48:57|0.9729
14:48:58|0.9729
14:48:59|0.9715
14:49:01|0.9725
14:49:01|0.9725
14:49:02|0.9726
14:49:04|0.972
14:49:06|0.9714
14:49:06|0.9708
14:49:07|0.9719
14:49:09|0.9698
14:49:10|0.9699
14:49:11|0.9691
14:49:11|0.9685
14:49:14|0.9685
14:49:14|0.9679
14:49:15|0.9684
14:49:16|0.969
14:49:17|0.9683
14:49:18|0.9685
14:49:19|0.9679
14:49:21|0.9672
14:49:22|0.9669
14:49:23|0.9669
14:49:24|0.9644
14:49:25|0.9646
14:49:26|0.9625
14:49:27|0.9615
14:49:27|0.9617
14:49:30|0.9611
14:49:30|0.9633
14:49:31|0.9627
14:49:32|0.962
14:49:33|0.9636
14:49:34|0.9628
14:49:35|0.9625
14:49:36|0.9644
14:49:37|0.9646
14:49:38|0.964
14:49:39|0.9653
14:49:40|0.9653
14:49:41|0.9634
14:49:43|0.9633
14:49:44|0.963
14:49:45|0.9633
14:49:46|0.9623
14:49:46|0.9628
14:49:48|0.9635
14:49:49|0.9625
14:49:50|0.9638
14:49:51|0.9629
14:49:52|0.9626
14:49:53|0.9628
14:49:54|0.9628
14:49:54|0.9617
14:49:55|0.9617
14:49:57|0.963
14:49:57|0.9629
14:49:59|0.9625
14:49:59|0.9625
14:50:00|0.9598
14:50:02|0.9584
14:50:02|0.9593
14:50:04|0.9597
14:50:06|0.9597
14:50:07|0.9601
14:50:08|0.9585
14:50:09|0.9583
14:50:11|0.9587
14:50:11|0.9569
14:50:12|0.957
14:50:13|0.9572
14:50:14|0.9568
14:50:15|0.9574
14:50:16|0.9583
14:50:17|0.9592
14:50:18|0.9587
14:50:19|0.9574
14:50:21|0.9574
14:50:22|0.9553
14:50:23|0.9553
14:50:24|0.9531
14:50:25|0.9525
14:50:26|0.953
14:50:27|0.9534
14:50:28|0.9529
14:50:29|0.9528
14:50:30|0.954
14:50:31|0.9517
14:50:31|0.9531
14:50:33|0.9513
14:50:34|0.9531
14:50:35|0.9534
14:50:36|0.9517
14:50:37|0.9514
14:50:38|0.9511
14:50:39|0.9504
14:50:40|0.9491
14:50:41|0.9484
14:50:42|0.9463
14:50:43|0.9456
14:50:44|0.9456
14:50:45|0.9471
14:50:45|0.9471
14:50:47|0.9471
14:50:49|0.9446
14:50:49|0.945
14:50:50|0.9465
14:50:51|0.9465
14:50:52|0.9463
14:50:53|0.9446
14:50:54|0.9448
14:50:55|0.9448
14:50:56|0.9461
14:50:57|0.9465
14:50:58|0.947
14:50:59|0.9471
14:51:00|0.9473
14:51:01|0.9473
14:51:02|0.9473
14:51:03|0.9498
14:51:04|0.9513
14:51:06|0.9506
14:51:08|0.952
14:51:09|0.9497
14:51:10|0.9488
14:51:11|0.9513
14:51:12|0.9488
14:51:13|0.9488
14:51:14|0.9488
14:51:16|0.9487
14:51:17|0.9468
14:51:18|0.9457
14:51:19|0.9468
14:51:20|0.9468
14:51:21|0.9465
14:51:22|0.9466
14:51:23|0.948
14:51:24|0.9467
14:51:25|0.9439
14:51:26|0.9442
14:51:27|0.9411
14:51:28|0.9426
14:51:29|0.9411
14:51:30|0.943
14:51:31|0.9439
14:51:32|0.9448
14:51:33|0.9431
14:51:34|0.943
14:51:35|0.9433
14:51:36|0.9439
14:51:37|0.9448
14:51:38|0.9461
14:51:39|0.9457
14:51:40|0.9451
14:51:41|0.9455
14:51:42|0.9436
14:51:44|0.945
14:51:44|0.9431
14:51:46|0.9431
14:51:46|0.9424
14:51:48|0.9432
14:51:49|0.9453
14:51:50|0.9464
14:51:51|0.9464
14:51:52|0.9475
14:51:53|0.9462
14:51:54|0.9438
14:51:55|0.9438
14:51:56|0.9425
14:51:57|0.9436
14:51:58|0.9434
14:51:59|0.9447
14:52:00|0.9432
14:52:01|0.9438
14:52:02|0.9416
14:52:03|0.9417
14:52:04|0.9429
14:52:05|0.9419
14:52:06|0.9425
14:52:08|0.9413
14:52:09|0.9415
14:52:10|0.9416
14:52:12|0.9429
14:52:13|0.9427
14:52:15|0.9438
14:52:16|0.9433
14:52:17|0.9433
14:52:18|0.9422
14:52:19|0.9422
14:52:21|0.9425
14:52:21|0.9409
14:52:23|0.9403
14:52:24|0.94
14:52:25|0.9398
14:52:26|0.9397
14:52:27|0.94
14:52:28|0.9406
14:52:29|0.9383
14:52:30|0.9383
14:52:31|0.9383
14:52:32|0.9391
14:52:33|0.9403
14:52:34|0.9385
14:52:36|0.9392
14:52:36|0.9396
14:52:38|0.9396
14:52:39|0.9376
14:52:40|0.9371
14:52:41|0.9376
14:52:42|0.9375
14:52:43|0.9362
14:52:44|0.9357
14:52:45|0.9344
14:52:46|0.9346
14:52:47|0.9346
14:52:48|0.9338
14:52:49|0.9338
14:52:50|0.9334
14:52:51|0.9333
14:52:52|0.9318
14:52:53|0.9348
14:52:54|0.9353
14:52:55|0.9341
14:52:56|0.9323
14:52:57|0.9326
14:52:58|0.9326
14:52:59|0.934
14:53:00|0.9335
14:53:01|0.9357
14:53:02|0.9364
14:53:03|0.9371
14:53:04|0.9377
14:53:05|0.9371
14:53:06|0.9382
14:53:07|0.9383
14:53:09|0.9388
14:53:10|0.9389
14:53:12|0.94
14:53:13|0.9398
14:53:14|0.9363
14:53:15|0.9367
14:53:16|0.9361
14:53:17|0.9348
14:53:18|0.9351
14:53:19|0.9369
14:53:20|0.9362
14:53:21|0.9361
14:53:22|0.9361
14:53:23|0.9353
14:53:24|0.9343
14:53:25|0.9329
14:53:26|0.9325
14:53:27|0.9329
14:53:28|0.9329
14:53:29|0.9347
14:53:30|0.9349
14:53:31|0.9343
14:53:32|0.9332
14:53:33|0.9344
14:53:34|0.9346
14:53:35|0.9341
14:53:36|0.9362
14:53:37|0.9364
14:53:38|0.9372
14:53:39|0.9364
14:53:40|0.937
14:53:41|0.935
14:53:42|0.9367
14:53:43|0.9368
14:53:44|0.9367
14:53:45|0.9375
14:53:46|0.9384
14:53:47|0.9359
14:53:48|0.9352
14:53:49|0.9359
14:53:50|0.9353
14:53:51|0.9359
14:53:52|0.9352
14:53:53|0.9365
14:53:54|0.9365
14:53:55|0.9363
14:53:56|0.9353
14:53:57|0.9349
14:53:58|0.9344
14:53:59|0.9348
14:54:00|0.9343
14:54:01|0.9346
14:54:02|0.9362
14:54:03|0.9371
14:54:04|0.9371
14:54:05|0.9379
14:54:06|0.9367
14:54:07|0.9381
14:54:08|0.9386
14:54:10|0.937
14:54:10|0.937
14:54:12|0.9356
14:54:14|0.935
14:54:15|0.9367
14:54:16|0.9367
14:54:16|0.9356
14:54:18|0.9355
14:54:18|0.9356
14:54:20|0.9367
14:54:21|0.9364
14:54:22|0.937
14:54:23|0.9365
14:54:24|0.9375
14:54:25|0.9372
14:54:26|0.9381
14:54:27|0.9386
14:54:29|0.9372
14:54:29|0.9384
14:54:31|0.9386
14:54:32|0.9387
14:54:33|0.9387
14:54:34|0.9377
14:54:34|0.9385
14:54:36|0.9382
14:54:37|0.9402
14:54:38|0.9411
14:54:39|0.9401
14:54:40|0.9391
14:54:42|0.939
14:54:42|0.9384
14:54:43|0.938
14:54:44|0.938
14:54:45|0.9377
14:54:46|0.9388
14:54:47|0.9385
14:54:48|0.9385
14:54:49|0.9382
14:54:50|0.9382
14:54:51|0.9376
14:54:52|0.9372
14:54:53|0.9374
14:54:54|0.9374
14:54:55|0.9365
14:54:56|0.9363
14:54:57|0.9363
14:54:58|0.9373
14:54:59|0.9373
14:55:00|0.9365
14:55:01|0.9354
14:55:02|0.9342
14:55:03|0.9354
14:55:04|0.9338
14:55:05|0.9339
14:55:06|0.9352
14:55:07|0.9363
14:55:08|0.9341
14:55:10|0.934
14:55:11|0.9335
14:55:13|0.9332
14:55:14|0.9348
14:55:15|0.9332
14:55:16|0.9332
14:55:18|0.9351
14:55:19|0.9347
14:55:20|0.9347
14:55:21|0.9359
14:55:22|0.9359
14:55:23|0.9368
14:55:24|0.9381
14:55:24|0.9364
14:55:25|0.9369
14:55:27|0.9363
14:55:28|0.9369
14:55:29|0.9375
14:55:30|0.9381
14:55:31|0.9376
14:55:32|0.9379
14:55:33|0.9391
14:55:34|0.9372
14:55:35|0.9357
14:55:36|0.9362
14:55:37|0.936
14:55:38|0.9361
14:55:38|0.9355
14:55:40|0.9355
14:55:41|0.9352
14:55:42|0.9373
14:55:43|0.9361
14:55:44|0.9361
14:55:45|0.9369
14:55:46|0.9347
14:55:47|0.9358
14:55:48|0.9375
14:55:49|0.9357
14:55:50|0.9361
14:55:50|0.9352
14:55:52|0.935
14:55:53|0.9339
14:55:54|0.9339
14:55:55|0.9349
14:55:56|0.9349
14:55:57|0.9338
14:55:58|0.9332
14:55:59|0.9332
14:56:00|0.9349
14:56:02|0.9352
14:56:02|0.9352
14:56:03|0.9343
14:56:04|0.9345
14:56:05|0.9368
14:56:06|0.9359
14:56:07|0.937
14:56:08|0.9361
14:56:10|0.9361
14:56:12|0.9354
14:56:12|0.9354
14:56:14|0.9358
14:56:15|0.9346
14:56:16|0.936
14:56:17|0.9349
14:56:18|0.9349
14:56:19|0.9351
14:56:20|0.9351
14:56:21|0.9344
14:56:23|0.9346
14:56:23|0.9343
14:56:24|0.9354
14:56:25|0.9354
14:56:26|0.934
14:56:27|0.934
14:56:29|0.9346
14:56:29|0.9371
14:56:30|0.9383
14:56:31|0.9384
14:56:32|0.9384
14:56:33|0.9394
14:56:34|0.9394
14:56:35|0.94
14:56:36|0.9388
14:56:37|0.9377
14:56:38|0.9377
14:56:39|0.9385
14:56:40|0.9382
14:56:41|0.9377
14:56:42|0.9389
14:56:43|0.9381
14:56:44|0.9371
14:56:45|0.9364
14:56:46|0.9362
14:56:47|0.936
14:56:48|0.9369
14:56:49|0.9366
14:56:50|0.9366
14:56:51|0.938
14:56:52|0.9364
14:56:53|0.9364
14:56:54|0.9366
14:56:55|0.9369
14:56:56|0.9359
14:56:57|0.9359
14:56:58|0.9349
14:56:59|0.9349
14:57:00|0.9349
14:57:02|0.9352
14:57:03|0.9353
14:57:04|0.9353
14:57:05|0.9363
14:57:06|0.9372
14:57:07|0.9369
14:57:08|0.9348
14:57:09|0.9343
14:57:09|0.9351
14:57:11|0.9352
14:57:13|0.9339
14:57:14|0.9352
14:57:15|0.9351
14:57:16|0.9353
14:57:16|0.9343
14:57:18|0.9344
14:57:19|0.9345
14:57:20|0.9344
14:57:21|0.9339
14:57:22|0.9339
14:57:22|0.9338
14:57:24|0.9347
14:57:25|0.9339
14:57:26|0.9337
14:57:27|0.9341
14:57:28|0.9345
14:57:29|0.9332
14:57:29|0.9326
14:57:30|0.9325
14:57:32|0.9328
14:57:33|0.9319
14:57:34|0.9312
14:57:35|0.9326
14:57:36|0.9326
14:57:37|0.9322
14:57:38|0.9323
14:57:39|0.9332
14:57:40|0.9332
14:57:41|0.9333
14:57:42|0.9336
14:57:43|0.9336
14:57:44|0.9342
14:57:45|0.9339
14:57:47|0.9333
14:57:47|0.9333
14:57:48|0.9339
14:57:49|0.9343
14:57:50|0.9343
14:57:51|0.9338
14:57:52|0.9334
14:57:53|0.9335
14:57:54|0.9338
14:57:55|0.9333
14:57:56|0.9344
14:57:57|0.9336
14:57:58|0.9329
14:57:59|0.9336
14:58:00|0.9342
14:58:01|0.9343
14:58:02|0.935
14:58:03|0.9356
14:58:04|0.9349
14:58:05|0.9356
14:58:06|0.9356
14:58:08|0.9351
14:58:08|0.9348
14:58:09|0.9346
14:58:10|0.9346
14:58:12|0.9356
14:58:14|0.9358
14:58:14|0.9354
14:58:15|0.935
14:58:16|0.9336
14:58:18|0.936
14:58:19|0.9358
14:58:20|0.9345
14:58:21|0.934
14:58:22|0.9345
14:58:23|0.935
14:58:24|0.9336
14:58:25|0.9339
14:58:26|0.9338
14:58:26|0.9354
14:58:28|0.9357
14:58:30|0.9359
14:58:30|0.9359
14:58:32|0.9354
14:58:33|0.9354
14:58:34|0.9377
14:58:35|0.9356
14:58:36|0.9358
14:58:37|0.9363
14:58:38|0.9372
14:58:39|0.9386
14:58:40|0.9386
14:58:41|0.9388
14:58:42|0.9384
14:58:43|0.9384
14:58:44|0.9384
14:58:45|0.9383
14:58:46|0.94
14:58:48|0.9398
14:58:48|0.9382
14:58:50|0.9409
14:58:51|0.9407
14:58:52|0.9408
14:58:53|0.9436
14:58:54|0.945
14:58:55|0.945
14:58:56|0.9449
14:58:57|0.945
14:58:58|0.946
14:58:59|0.9442
14:59:00|0.9426
14:59:01|0.9434
14:59:02|0.9422
14:59:03|0.9423
14:59:04|0.9424
14:59:05|0.9412
14:59:06|0.9415
14:59:07|0.9425
14:59:08|0.944
14:59:09|0.9425
14:59:10|0.944
14:59:11|0.9465
14:59:12|0.9468
14:59:14|0.9457
14:59:15|0.9468
14:59:16|0.9458
14:59:18|0.9487
14:59:19|0.9473
14:59:20|0.9472
14:59:21|0.9445
14:59:23|0.948
14:59:24|0.9459
14:59:25|0.9459
14:59:26|0.9447
14:59:27|0.9448
14:59:28|0.9462
14:59:28|0.9462
14:59:30|0.9445
14:59:31|0.9427
14:59:32|0.942
14:59:32|0.9439
14:59:33|0.9436
14:59:35|0.9434
14:59:35|0.9434
14:59:37|0.9438
14:59:38|0.9448
14:59:38|0.9453
14:59:40|0.9443
14:59:41|0.9442
14:59:42|0.9442
14:59:43|0.9441
14:59:44|0.946
14:59:45|0.9472
14:59:46|0.9472
14:59:47|0.9451
14:59:48|0.9451
14:59:49|0.9465
14:59:50|0.946
14:59:51|0.9459
14:59:52|0.9459
14:59:54|0.9446
14:59:55|0.9453
14:59:56|0.9455
14:59:57|0.9469
14:59:57|0.9471
14:59:59|0.947
15:00:00|0.9491
15:00:01|0.95
15:00:02|0.9494
15:00:04|0.9488
15:00:05|0.9485
15:00:05|0.9472
15:00:06|0.9468
15:00:07|0.9463
15:00:09|0.9461
15:00:10|0.9456
15:00:10|0.9453
15:00:11|0.9458
15:00:12|0.9455
15:00:14|0.9434
15:00:16|0.9422
15:00:17|0.9401
15:00:18|0.9413
15:00:19|0.9416
15:00:21|0.9412
15:00:21|0.9418
15:00:23|0.9408
15:00:24|0.941
15:00:25|0.94
15:00:25|0.9389
15:00:26|0.9413
15:00:28|0.9423
15:00:28|0.9405
15:00:30|0.9406
15:00:31|0.9423
15:00:32|0.9394
15:00:32|0.9394
15:00:34|0.9403
15:00:35|0.9394
15:00:35|0.9394
15:00:37|0.9409
15:00:38|0.9426
15:00:39|0.9419
15:00:40|0.9415
15:00:41|0.9413
15:00:41|0.942
15:00:42|0.9425
15:00:43|0.9423
15:00:44|0.9424
15:00:45|0.9414
15:00:47|0.941
15:00:47|0.9407
15:00:49|0.9401
15:00:49|0.9425
15:00:50|0.9426
15:00:52|0.9413
15:00:52|0.9405
15:00:54|0.9406
15:00:54|0.9394
15:00:56|0.9403
15:00:56|0.9403
15:00:57|0.9397
15:00:58|0.9397
15:00:59|0.9404
15:01:00|0.9394
15:01:02|0.9412
15:01:02|0.941
15:01:03|0.9406
15:01:04|0.9406
15:01:06|0.9402
15:01:06|0.9405
15:01:08|0.9405
15:01:08|0.9405
15:01:09|0.9413
15:01:10|0.9413
15:01:11|0.9404
15:01:13|0.9423
15:01:13|0.9442
15:01:15|0.944
15:01:16|0.944
15:01:18|0.9444
15:01:19|0.9439
15:01:20|0.9426
15:01:21|0.942
15:01:22|0.942
15:01:23|0.9429
15:01:25|0.9406
15:01:25|0.9419
15:01:27|0.9421
15:01:28|0.9421
15:01:29|0.9422
15:01:30|0.9423
15:01:31|0.9415
15:01:32|0.9405
15:01:33|0.9405
15:01:34|0.9415
15:01:35|0.9419
15:01:36|0.9419
15:01:37|0.9411
15:01:38|0.9415
15:01:39|0.9415
15:01:40|0.9409
15:01:41|0.9414
15:01:42|0.9411
15:01:43|0.9403
15:01:44|0.9397
15:01:45|0.9397
15:01:46|0.9384
15:01:47|0.9392
15:01:48|0.9389
15:01:49|0.9389
15:01:50|0.9374
15:01:51|0.9384
15:01:52|0.9388
15:01:53|0.9382
15:01:54|0.9374
15:01:55|0.937
15:01:56|0.9366
15:01:57|0.9366
15:01:58|0.9366
15:02:00|0.9371
15:02:00|0.9359
15:02:01|0.935
15:02:02|0.9338
15:02:03|0.9348
15:02:04|0.9341
15:02:05|0.9353
15:02:06|0.9361
15:02:07|0.9357
15:02:08|0.9351
15:02:09|0.9348
15:02:10|0.938
15:02:11|0.9373
15:02:12|0.9363
15:02:13|0.9356
15:02:14|0.9368
15:02:16|0.9359
15:02:17|0.9356
15:02:19|0.9349
15:02:19|0.9356
15:02:20|0.9356
15:02:22|0.9354
15:02:24|0.9336
15:02:24|0.9326
15:02:26|0.9327
15:02:27|0.9334
15:02:28|0.9338
15:02:30|0.9329
15:02:30|0.933
15:02:31|0.9316
15:02:33|0.9317
15:02:34|0.9312
15:02:36|0.9311
15:02:36|0.93
15:02:37|0.9311
15:02:38|0.9318
15:02:39|0.9315
15:02:40|0.9304
15:02:41|0.93
15:02:42|0.9287
15:02:43|0.9273
15:02:44|0.9272
15:02:45|0.9275
15:02:46|0.9282
15:02:47|0.928
15:02:48|0.9289
15:02:49|0.9279
15:02:50|0.9274
15:02:51|0.9272
15:02:52|0.9272
15:02:53|0.9273
15:02:54|0.9283
15:02:55|0.9286
15:02:56|0.9286
15:02:58|0.9282
15:02:58|0.926
15:02:59|0.9278
15:03:00|0.9272
15:03:01|0.9276
15:03:02|0.9257
15:03:03|0.9286
15:03:04|0.9296
15:03:05|0.9298
15:03:06|0.9302
15:03:07|0.9282
15:03:09|0.9304
15:03:09|0.9286
15:03:11|0.9288
15:03:12|0.929
15:03:13|0.9288
15:03:14|0.9288
15:03:15|0.9278
15:03:16|0.928
15:03:18|0.9289
15:03:19|0.9291
15:03:20|0.9298
15:03:21|0.929
15:03:22|0.9299
15:03:23|0.9299
15:03:24|0.9295
15:03:26|0.9296
15:03:27|0.9288
15:03:28|0.9292
15:03:30|0.9275
15:03:30|0.9307
15:03:31|0.9312
15:03:32|0.9312
15:03:33|0.9316
15:03:34|0.931
15:03:35|0.9325
15:03:36|0.9322
15:03:37|0.9322
15:03:38|0.933
15:03:39|0.933
15:03:41|0.9335
15:03:42|0.9335
15:03:43|0.9335
15:03:44|0.9345
15:03:45|0.9351
15:03:46|0.9365
15:03:47|0.9369
15:03:48|0.9356
15:03:49|0.9344
15:03:50|0.9344
15:03:51|0.9361
15:03:52|0.9353
15:03:53|0.9346
15:03:54|0.933
15:03:55|0.9325
15:03:56|0.9348
15:03:57|0.935
15:03:58|0.9348
15:03:58|0.9344
15:04:00|0.9344
15:04:02|0.9349
15:04:02|0.9345
15:04:03|0.9337
15:04:04|0.9353
15:04:05|0.9346
15:04:06|0.9359
15:04:07|0.9364
15:04:08|0.9364
15:04:09|0.9362
15:04:10|0.9354
15:04:11|0.9354
15:04:12|0.9354
15:04:14|0.9351
15:04:15|0.9351
15:04:16|0.9364
15:04:17|0.9351
15:04:19|0.9348
15:04:19|0.9344
15:04:21|0.933
15:04:22|0.931
15:04:23|0.9306
15:04:24|0.9306
15:04:25|0.9293
15:04:26|0.9293
15:04:28|0.9306
15:04:29|0.93
15:04:30|0.9295
15:04:31|0.9301
15:04:32|0.9299
15:04:33|0.9301
15:04:34|0.9306
15:04:35|0.9313
15:04:36|0.9301
15:04:37|0.9293
15:04:38|0.9302
15:04:40|0.9294
15:04:41|0.9303
15:04:42|0.9284
15:04:43|0.928
15:04:44|0.928
15:04:45|0.928
15:04:46|0.9282
15:04:47|0.9282
15:04:48|0.927
15:04:48|0.9281
15:04:50|0.9282
15:04:51|0.9288
15:04:52|0.9271
15:04:53|0.9271
15:04:54|0.9273
15:04:54|0.9284
15:04:56|0.9281
15:04:56|0.9297
15:04:58|0.9293
15:04:58|0.928
15:04:59|0.929
15:05:01|0.9294
15:05:01|0.9286
15:05:02|0.9298
15:05:04|0.9285
15:05:04|0.929
15:05:05|0.9292
15:05:07|0.9285
15:05:08|0.9275
15:05:09|0.9288
15:05:10|0.929
15:05:11|0.9296
15:05:12|0.9302
15:05:13|0.9291
15:05:14|0.9285
15:05:15|0.9286
15:05:16|0.9278
15:05:17|0.9259
15:05:18|0.9271
15:05:20|0.9272
15:05:20|0.9272
15:05:22|0.9272
15:05:23|0.9272
15:05:24|0.9289
15:05:25|0.9293
15:05:26|0.9277
15:05:26|0.9281
15:05:28|0.9281
15:05:29|0.9281
15:05:30|0.9289
15:05:31|0.9281
15:05:32|0.9278
15:05:33|0.9264
15:05:34|0.925
15:05:35|0.9243
15:05:36|0.9241
15:05:37|0.925
15:05:38|0.9241
15:05:39|0.9257
15:05:40|0.9255
15:05:41|0.926
15:05:42|0.9252
15:05:43|0.9252
15:05:44|0.924
15:05:45|0.9233
15:05:46|0.9228
15:05:47|0.9228
15:05:48|0.9223
15:05:49|0.9224
15:05:50|0.9235
15:05:51|0.9234
15:05:52|0.9221
15:05:53|0.9215
15:05:54|0.9229
15:05:55|0.9225
15:05:56|0.9234
15:05:57|0.9232
15:05:58|0.9225
15:05:59|0.9235
15:06:00|0.9247
15:06:01|0.923
15:06:02|0.923
15:06:03|0.923
15:06:04|0.924
15:06:06|0.9219
15:06:07|0.9221
15:06:07|0.9224
15:06:09|0.9212
15:06:09|0.9212
15:06:11|0.9212
15:06:11|0.9232
15:06:13|0.925
15:06:14|0.9241
15:06:14|0.9245
15:06:16|0.9243
15:06:17|0.9239
15:06:17|0.9239
15:06:20|0.9239
15:06:21|0.9227
15:06:22|0.9227
15:06:24|0.9233
15:06:24|0.922
15:06:25|0.9222
15:06:26|0.9213
15:06:28|0.9222
15:06:29|0.9222
15:06:31|0.9199
15:06:31|0.9197
15:06:32|0.9212
15:06:33|0.9212
15:06:34|0.9212
15:06:35|0.9207
15:06:36|0.9197
15:06:37|0.9195
15:06:38|0.9202
15:06:39|0.9208
15:06:40|0.92
15:06:41|0.9197
15:06:42|0.9191
15:06:43|0.9188
15:06:44|0.9184
15:06:45|0.9187
15:06:46|0.9183
15:06:47|0.9166
15:06:48|0.9161
15:06:49|0.9172
15:06:50|0.917
15:06:51|0.9168
15:06:52|0.9154
15:06:53|0.917
15:06:54|0.9163
15:06:55|0.9179
15:06:56|0.9188
15:06:57|0.9194
15:06:58|0.9193
15:06:59|0.9195
15:07:00|0.9168
15:07:01|0.9168
15:07:02|0.9182
15:07:03|0.9179
15:07:04|0.9182
15:07:05|0.9182
15:07:06|0.918
15:07:08|0.9185
15:07:09|0.92
15:07:10|0.9204
15:07:11|0.9226
15:07:12|0.9222
15:07:13|0.9225
15:07:14|0.9214
15:07:15|0.9217
15:07:16|0.9211
15:07:17|0.9203
15:07:17|0.9195
15:07:19|0.9197
15:07:21|0.9191
15:07:22|0.919
15:07:24|0.9209
15:07:24|0.9204
15:07:25|0.9204
15:07:26|0.9202
15:07:28|0.9193
15:07:29|0.9202
15:07:31|0.9195
15:07:31|0.9195
15:07:32|0.9199
15:07:33|0.9199
15:07:34|0.9198
15:07:35|0.9188
15:07:36|0.9177
15:07:37|0.9186
15:07:38|0.9179
15:07:39|0.9179
15:07:40|0.9179
15:07:41|0.9192
15:07:42|0.9192
15:07:43|0.9192
15:07:44|0.9192
15:07:45|0.9189
15:07:46|0.9189
15:07:47|0.919
15:07:48|0.9198
15:07:49|0.9198
15:07:50|0.9198
15:07:51|0.9189
15:07:52|0.9189
15:07:54|0.9182
15:07:54|0.9178
15:07:55|0.9193
15:07:56|0.9186
15:07:57|0.9186
15:07:58|0.9194
15:07:59|0.9194
15:08:00|0.9198
15:08:01|0.9198
15:08:02|0.9208
15:08:03|0.9203
15:08:04|0.9194
15:08:05|0.9194
15:08:06|0.9203
15:08:07|0.9185
15:08:08|0.9199
15:08:09|0.9198
15:08:10|0.9207
15:08:11|0.9207
15:08:12|0.9225
15:08:13|0.9229
15:08:14|0.9229
15:08:15|0.9243
15:08:16|0.9228
15:08:17|0.9228
15:08:18|0.9224
15:08:19|0.923
15:08:21|0.9228
15:08:23|0.9229
15:08:24|0.9231
15:08:26|0.9228
15:08:27|0.9227
15:08:29|0.9226
15:08:30|0.9227
15:08:31|0.9228
15:08:32|0.9226
15:08:34|0.9236
15:08:34|0.9229
15:08:36|0.923
15:08:37|0.9219
15:08:37|0.922
15:08:39|0.9223
15:08:41|0.9233
15:08:42|0.9233
15:08:43|0.9237
15:08:44|0.9228
15:08:44|0.9228
15:08:46|0.9236
15:08:47|0.9224
15:08:48|0.9222
15:08:49|0.9223
15:08:50|0.9217
15:08:51|0.922
15:08:52|0.9219
15:08:53|0.9224
15:08:54|0.9226
15:08:55|0.9223
15:08:57|0.9222
15:08:58|0.9223
15:08:58|0.9222
15:08:59|0.9214
15:09:01|0.9203
15:09:01|0.9202
15:09:03|0.9219
15:09:04|0.9219
15:09:05|0.9221
15:09:06|0.9221
15:09:07|0.9217
15:09:08|0.9228
15:09:09|0.9221
15:09:10|0.9221
15:09:11|0.9216
15:09:12|0.9224
15:09:13|0.9224
15:09:14|0.9213
15:09:15|0.9219
15:09:16|0.9208
15:09:17|0.921
15:09:18|0.9216
15:09:19|0.9219
15:09:20|0.9208
15:09:22|0.9257
15:09:23|0.9234
15:09:25|0.9229
15:09:26|0.9234
15:09:27|0.9224
15:09:28|0.9221
15:09:29|0.9218
15:09:30|0.9237
15:09:31|0.9225
15:09:32|0.922
15:09:33|0.9222
15:09:34|0.9222
15:09:36|0.9223
15:09:36|0.9223
15:09:37|0.9223
15:09:38|0.9223
15:09:39|0.9225
15:09:41|0.9231
15:09:42|0.9235
15:09:43|0.9218
15:09:44|0.921
15:09:45|0.9236
15:09:46|0.9243
15:09:47|0.9244
15:09:48|0.9239
15:09:49|0.9239
15:09:50|0.9232
15:09:51|0.9232
15:09:52|0.9232
15:09:53|0.9232
15:09:54|0.9233
15:09:55|0.9233
15:09:56|0.9237
15:09:57|0.9237
15:09:58|0.9237
15:09:59|0.9237
15:10:00|0.9237
15:10:01|0.9241
15:10:02|0.924
15:10:03|0.9239
15:10:04|0.9245
15:10:06|0.9253
15:10:06|0.925
15:10:08|0.9254
15:10:09|0.9257
15:10:10|0.9271
15:10:11|0.9273
15:10:12|0.9267
15:10:13|0.9259
15:10:14|0.9261
15:10:15|0.9256
15:10:16|0.9258
15:10:17|0.9258
15:10:18|0.9254
15:10:19|0.926
15:10:20|0.9254
15:10:21|0.9244
15:10:23|0.9253
15:10:24|0.9231
15:10:25|0.9229
15:10:26|0.9232
15:10:27|0.923
15:10:28|0.9224
15:10:29|0.9234
15:10:30|0.9225
15:10:32|0.9232
15:10:32|0.9232
15:10:34|0.9233
15:10:35|0.9238
15:10:35|0.9236
15:10:37|0.9227
15:10:38|0.9227
15:10:39|0.9227
15:10:39|0.9226
15:10:41|0.923
15:10:42|0.9223
15:10:43|0.9223
15:10:44|0.9222
15:10:45|0.921
15:10:46|0.921
15:10:47|0.921
15:10:49|0.92
15:10:49|0.9199
15:10:51|0.9189
15:10:52|0.9194
15:10:53|0.92
15:10:54|0.9207
15:10:55|0.9208
15:10:56|0.9216
15:10:57|0.9211
15:10:57|0.9213
15:10:58|0.9229
15:11:00|0.9235
15:11:01|0.9225
15:11:02|0.9227
15:11:02|0.9226
15:11:04|0.9237
15:11:04|0.9237
15:11:05|0.9237
15:11:06|0.9217
15:11:08|0.9224
15:11:09|0.9227
15:11:10|0.9217
15:11:11|0.9214
15:11:11|0.9217
15:11:12|0.9217
15:11:13|0.9218
15:11:14|0.9222
15:11:16|0.922
15:11:17|0.9213
15:11:18|0.9222
15:11:19|0.9219
15:11:20|0.922
15:11:21|0.924
15:11:22|0.9234
15:11:24|0.9231
15:11:25|0.9242
15:11:26|0.9249
15:11:28|0.9238
15:11:29|0.9255
15:11:30|0.9258
15:11:31|0.9275
15:11:32|0.9266
15:11:33|0.9266
15:11:34|0.9266
15:11:35|0.926
15:11:36|0.9262
15:11:37|0.9267
15:11:38|0.9263
15:11:39|0.927
15:11:40|0.9271
15:11:41|0.9274
15:11:42|0.9273
15:11:43|0.9273
15:11:44|0.9272
15:11:45|0.9275
15:11:46|0.9266
15:11:47|0.9264
15:11:48|0.9265
15:11:49|0.9254
15:11:50|0.9259
15:11:51|0.9248
15:11:52|0.925
15:11:53|0.9239
15:11:54|0.9235
15:11:55|0.9239
15:11:56|0.9228
15:11:57|0.9228
15:11:58|0.922
15:11:59|0.923
15:12:00|0.923
15:12:01|0.923
15:12:02|0.9238
15:12:03|0.9234
15:12:04|0.9232
15:12:05|0.923
15:12:06|0.9226
15:12:07|0.9222
15:12:08|0.922
15:12:09|0.9219
15:12:10|0.9208
15:12:11|0.92
15:12:12|0.9204
15:12:13|0.9204
15:12:14|0.92
15:12:15|0.9193
15:12:16|0.9184
15:12:17|0.9184
15:12:18|0.9173
15:12:19|0.9175
15:12:20|0.9177
15:12:21|0.9185
15:12:22|0.9183
15:12:23|0.9183
15:12:25|0.9192
15:12:26|0.9183
15:12:28|0.9176
15:12:29|0.9171
15:12:31|0.9176
15:12:32|0.9176
15:12:33|0.9174
15:12:34|0.9161
15:12:34|0.9151
15:12:36|0.9151
15:12:36|0.915
15:12:38|0.9153
15:12:38|0.9157
15:12:40|0.9167
15:12:41|0.9151
15:12:42|0.9151
15:12:42|0.9155
15:12:44|0.9155
15:12:45|0.9175
15:12:45|0.9161
15:12:47|0.9173
15:12:48|0.9165
15:12:49|0.9155
15:12:50|0.9153
15:12:51|0.9153
15:12:51|0.915
15:12:53|0.9161
15:12:53|0.9152
15:12:55|0.9157
15:12:56|0.9162
15:12:57|0.9164
15:12:58|0.9175
15:12:59|0.9175
15:13:00|0.9161
15:13:01|0.9159
15:13:02|0.9155
15:13:04|0.9152
15:13:04|0.9157
15:13:06|0.9147
15:13:07|0.9138
15:13:08|0.914
15:13:09|0.9141
15:13:10|0.9142
15:13:10|0.9152
15:13:12|0.9156
15:13:13|0.9143
15:13:14|0.9144
15:13:15|0.9143
15:13:16|0.9148
15:13:17|0.9147
15:13:18|0.9147
15:13:18|0.9145
15:13:20|0.9139
15:13:20|0.9147
15:13:22|0.9156
15:13:23|0.9164
15:13:24|0.9155
15:13:26|0.9166
15:13:27|0.9166
15:13:28|0.915
15:13:30|0.9157
15:13:32|0.9143
15:13:32|0.9137
15:13:33|0.9127
15:13:34|0.9126
15:13:35|0.9142
15:13:37|0.9129
15:13:37|0.9136
15:13:38|0.9129
15:13:40|0.9116
15:13:41|0.9122
15:13:42|0.9122
15:13:44|0.9128
15:13:44|0.9128
15:13:45|0.9118
15:13:46|0.9121
15:13:47|0.9119
15:13:48|0.9108
15:13:49|0.9101
15:13:50|0.9095
15:13:51|0.9079
15:13:52|0.9085
15:13:53|0.9084
15:13:54|0.9086
15:13:55|0.9086
15:13:56|0.9104
15:13:57|0.9096
15:13:58|0.9087
15:13:59|0.91
15:14:00|0.9097
15:14:02|0.9103
15:14:02|0.9113
15:14:04|0.9114
15:14:05|0.9115
15:14:05|0.9128
15:14:07|0.912
15:14:07|0.911
15:14:09|0.9128
15:14:10|0.9115
15:14:10|0.9112
15:14:12|0.9136
15:14:13|0.9123
15:14:14|0.9115
15:14:14|0.9128
15:14:16|0.912
15:14:17|0.9126
15:14:18|0.9116
15:14:19|0.9122
15:14:20|0.9127
15:14:20|0.9123
15:14:21|0.912
15:14:23|0.9123
15:14:24|0.9124
15:14:26|0.9117
15:14:27|0.9127
15:14:29|0.9133
15:14:29|0.9128
15:14:30|0.9146
15:14:31|0.9132
15:14:32|0.9127
15:14:34|0.9129
15:14:35|0.9121
15:14:36|0.9128
15:14:37|0.913
15:14:39|0.9133
15:14:39|0.9135
15:14:40|0.9125
15:14:41|0.9128
15:14:42|0.9128
15:14:43|0.9128
15:14:45|0.9127
15:14:46|0.9124
15:14:48|0.9119
15:14:48|0.9118
15:14:50|0.9112
15:14:50|0.9101
15:14:51|0.9094
15:14:52|0.9094
15:14:53|0.9113
15:14:54|0.9113
15:14:55|0.9115
15:14:56|0.9118
15:14:57|0.912
15:14:58|0.9137
15:14:59|0.9122
15:15:00|0.9109
15:15:01|0.9109
15:15:02|0.9128
15:15:03|0.9108
15:15:04|0.9105
15:15:06|0.9105
15:15:06|0.9121
15:15:07|0.9121
15:15:08|0.9111
15:15:09|0.9122
15:15:10|0.9129
15:15:11|0.913
15:15:12|0.9135
15:15:13|0.9134
15:15:14|0.914
15:15:15|0.9136
15:15:17|0.9136
15:15:17|0.9138
15:15:18|0.9142
15:15:19|0.9136
15:15:20|0.9141
15:15:21|0.914
15:15:23|0.914
15:15:23|0.9131
15:15:24|0.9132
15:15:26|0.9138
15:15:27|0.9143
15:15:29|0.9151
15:15:30|0.9162
15:15:31|0.9165
15:15:32|0.9176
15:15:34|0.9166
15:15:35|0.9167
15:15:36|0.9171
15:15:38|0.9174
15:15:39|0.9175
15:15:40|0.9175
15:15:40|0.9172
15:15:42|0.9181
15:15:42|0.9169
15:15:44|0.9176
15:15:44|0.9169
15:15:45|0.9163
15:15:47|0.9163
15:15:47|0.9164
15:15:48|0.9164
15:15:50|0.9175
15:15:51|0.9184
15:15:51|0.9182
15:15:52|0.9189
15:15:53|0.9189
15:15:54|0.9185
15:15:56|0.9176
15:15:57|0.9169
15:15:58|0.916
15:15:59|0.9146
15:16:00|0.9142
15:16:01|0.9142
15:16:02|0.9132
15:16:03|0.9125
15:16:04|0.9116
15:16:05|0.9116
15:16:06|0.9106
15:16:07|0.912
15:16:08|0.9122
15:16:09|0.9117
15:16:10|0.9107
15:16:11|0.9099
15:16:12|0.91
15:16:13|0.9108
15:16:15|0.9122
15:16:15|0.9109
15:16:16|0.9103
15:16:17|0.9103
15:16:18|0.909
15:16:20|0.9101
15:16:20|0.9105
15:16:21|0.9108
15:16:23|0.9108
15:16:24|0.9113
15:16:24|0.911
15:16:26|0.9128
15:16:28|0.9121
15:16:29|0.9121
15:16:30|0.9118
15:16:31|0.9118
15:16:32|0.9111
15:16:33|0.9107
15:16:34|0.91
15:16:36|0.91
15:16:37|0.91
15:16:37|0.91
15:16:38|0.91
15:16:39|0.9095
15:16:41|0.9095
15:16:42|0.9088
15:16:43|0.9086
15:16:45|0.9064
15:16:46|0.907
15:16:47|0.9055
15:16:48|0.907
15:16:49|0.9066
15:16:50|0.9066
15:16:50|0.9084
15:16:52|0.9084
15:16:52|0.9067
15:16:54|0.9075
15:16:55|0.9068
15:16:56|0.9092
15:16:57|0.9093
15:16:58|0.9076
15:16:59|0.9084
15:17:00|0.9086
15:17:01|0.9093
15:17:02|0.9087
15:17:03|0.9095
15:17:04|0.9072
15:17:05|0.907
15:17:06|0.9082
15:17:07|0.9093
15:17:08|0.908
15:17:09|0.909
15:17:10|0.9096
15:17:11|0.91
15:17:12|0.91
15:17:13|0.9096
15:17:14|0.9096
15:17:15|0.91
15:17:16|0.91
15:17:17|0.9096
15:17:18|0.9096
15:17:19|0.9096
15:17:20|0.9092
15:17:21|0.9092
15:17:22|0.9097
15:17:23|0.9104
15:17:24|0.9102
15:17:25|0.909
15:17:27|0.9113
15:17:29|0.9094
15:17:30|0.9094
15:17:31|0.9083
15:17:33|0.9089
15:17:33|0.9089
15:17:34|0.9089
15:17:35|0.9092
15:17:36|0.9094
15:17:37|0.9094
15:17:38|0.9091
15:17:39|0.9091
15:17:40|0.9091
15:17:41|0.9088
15:17:42|0.9089
15:17:43|0.9086
15:17:45|0.9084
15:17:46|0.9098
15:17:47|0.9092
15:17:47|0.9092
15:17:49|0.9092
15:17:50|0.9098
15:17:50|0.909
15:17:52|0.9071
15:17:53|0.9071
15:17:55|0.9084
15:17:55|0.9084
15:17:56|0.9086
15:17:57|0.9086
15:17:58|0.9086
15:17:59|0.9092
15:18:00|0.9096
15:18:01|0.9082
15:18:02|0.9075
15:18:03|0.9067
15:18:04|0.9068
15:18:05|0.9063
15:18:06|0.908
15:18:07|0.9097
15:18:08|0.9087
15:18:09|0.9096
15:18:10|0.9096
15:18:11|0.9093
15:18:12|0.9104
15:18:13|0.9105
15:18:14|0.9108
15:18:15|0.9094
15:18:16|0.9096
15:18:17|0.9092
15:18:18|0.9092
15:18:19|0.9094
15:18:20|0.9099
15:18:21|0.9103
15:18:22|0.9103
15:18:23|0.91
15:18:24|0.912
15:18:25|0.9104
15:18:26|0.9112
15:18:28|0.9117
15:18:30|0.9122
15:18:31|0.9117
15:18:31|0.9127
15:18:33|0.9131
15:18:34|0.9126
15:18:35|0.9112
15:18:36|0.9113
15:18:37|0.9102
15:18:38|0.909
15:18:40|0.909
15:18:41|0.9099
15:18:42|0.9107
15:18:43|0.9107
15:18:43|0.911
15:18:45|0.9101
15:18:46|0.9099
15:18:46|0.9112
15:18:48|0.9108
15:18:48|0.9099
15:18:51|0.9116
15:18:51|0.9106
15:18:52|0.9106
15:18:53|0.9106
15:18:54|0.9117
15:18:55|0.9108
15:18:56|0.9127
15:18:57|0.913
15:18:58|0.9122
15:18:59|0.9122
15:19:00|0.9114
15:19:01|0.9114
15:19:02|0.9112
15:19:03|0.911
15:19:04|0.9109
15:19:05|0.9109
15:19:06|0.9111
15:19:07|0.9109
15:19:08|0.9109
15:19:09|0.9111
15:19:10|0.9111
15:19:11|0.9112
15:19:12|0.9109
15:19:13|0.9109
15:19:14|0.9102
15:19:15|0.9105
15:19:16|0.9107
15:19:17|0.9107
15:19:18|0.9103
15:19:19|0.91
15:19:20|0.91
15:19:21|0.9094
15:19:22|0.9094
15:19:23|0.9104
15:19:24|0.9118
15:19:25|0.9118
15:19:26|0.9122
15:19:27|0.9118
15:19:29|0.9118
15:19:31|0.9107
15:19:32|0.9104
15:19:34|0.9114
15:19:34|0.9114
15:19:35|0.9123
15:19:36|0.912
15:19:38|0.914
15:19:39|0.9146
15:19:40|0.915
15:19:41|0.9142
15:19:42|0.9136
15:19:43|0.9141
15:19:45|0.9141
15:19:45|0.9137
15:19:46|0.9151
15:19:47|0.914
15:19:48|0.9141
15:19:49|0.915
15:19:50|0.9145
15:19:51|0.9145
15:19:52|0.9141
15:19:53|0.9141
15:19:54|0.9145
15:19:55|0.9146
15:19:56|0.9146
15:19:57|0.9145
15:19:58|0.9145
15:19:59|0.9145
15:20:00|0.9145
15:20:01|0.9129
15:20:02|0.9129
15:20:03|0.9126
15:20:04|0.9129
15:20:05|0.9129
15:20:07|0.9132
15:20:07|0.9143
15:20:08|0.914
15:20:09|0.914
15:20:10|0.9135
15:20:12|0.9145
15:20:12|0.9162
15:20:13|0.9169
15:20:14|0.9178
15:20:15|0.9162
15:20:16|0.9162
15:20:17|0.9168
15:20:18|0.9168
15:20:19|0.9175
15:20:20|0.9179
15:20:21|0.9179
15:20:22|0.9179
15:20:23|0.9174
15:20:24|0.9174
15:20:25|0.9169
15:20:26|0.9174
15:20:27|0.9159
15:20:28|0.9166
15:20:30|0.9177
15:20:32|0.9173
15:20:32|0.9169
15:20:33|0.9176
15:20:34|0.9169
15:20:35|0.9167
15:20:36|0.9186
15:20:38|0.9194
15:20:40|0.9197
15:20:40|0.9199
15:20:41|0.9198
15:20:42|0.92
15:20:43|0.9206
15:20:44|0.9209
15:20:46|0.9221
15:20:48|0.921
15:20:48|0.9209
15:20:49|0.9226
15:20:50|0.9211
15:20:51|0.9226
15:20:52|0.9226
15:20:53|0.9225
15:20:54|0.9223
15:20:55|0.9231
15:20:56|0.9241
15:20:57|0.9235
15:20:58|0.9235
15:20:59|0.9235
15:21:00|0.9235
15:21:01|0.9228
15:21:02|0.9227
15:21:03|0.9215
15:21:04|0.9227
15:21:05|0.9219
15:21:06|0.9219
15:21:07|0.922
15:21:08|0.9216
15:21:09|0.9223
15:21:10|0.9224
15:21:11|0.9222
15:21:12|0.9215
15:21:13|0.9229
15:21:14|0.9244
15:21:15|0.9244
15:21:16|0.9244
15:21:17|0.9238
15:21:19|0.9241
15:21:20|0.9254
15:21:21|0.9249
15:21:22|0.926
15:21:23|0.9275
15:21:24|0.9287
15:21:25|0.9276
15:21:26|0.93
15:21:27|0.9293
15:21:28|0.9296
15:21:29|0.9294
15:21:30|0.9293
15:21:32|0.9296
15:21:33|0.9291
15:21:34|0.929
15:21:36|0.9269
15:21:37|0.9263
15:21:38|0.9263
15:21:39|0.9255
15:21:40|0.9255
15:21:41|0.9271
15:21:42|0.927
15:21:43|0.9267
15:21:44|0.9267
15:21:45|0.9267
15:21:46|0.927
15:21:47|0.9267
15:21:48|0.9267
15:21:49|0.9285
15:21:50|0.9285
15:21:51|0.9285
15:21:52|0.928
15:21:53|0.9274
15:21:54|0.9274
15:21:55|0.9283
15:21:56|0.9273
15:21:57|0.9274
15:21:58|0.9274
15:21:59|0.9286
15:22:00|0.9286
15:22:01|0.9294
15:22:02|0.9296
15:22:03|0.93
15:22:04|0.9293
15:22:05|0.9306
15:22:06|0.9292
15:22:07|0.9306
15:22:08|0.9294
15:22:09|0.9291
15:22:10|0.93
15:22:11|0.9292
15:22:12|0.9301
15:22:13|0.9319
15:22:14|0.9328
15:22:15|0.9323
15:22:16|0.9297
15:22:17|0.9306
15:22:18|0.9294
15:22:19|0.9297
15:22:20|0.9307
15:22:21|0.9286
15:22:22|0.9286
15:22:23|0.9277
15:22:24|0.9269
15:22:25|0.927
15:22:26|0.9278
15:22:27|0.9274
15:22:28|0.9276
15:22:30|0.9264
15:22:30|0.9254
15:22:32|0.9266
15:22:33|0.9266
15:22:35|0.925
15:22:35|0.925
15:22:36|0.9239
15:22:38|0.9227
15:22:38|0.9224
15:22:40|0.9231
15:22:41|0.9231
15:22:42|0.9217
15:22:43|0.923
15:22:44|0.9241
15:22:45|0.9241
15:22:46|0.9231
15:22:47|0.9231
15:22:48|0.9231
15:22:49|0.9231
15:22:50|0.9213
15:22:51|0.9212
15:22:52|0.9207
15:22:53|0.9215
15:22:54|0.9215
15:22:55|0.9215
15:22:56|0.9208
15:22:57|0.92
15:22:58|0.92
15:22:59|0.92
15:23:00|0.92
15:23:01|0.9226
15:23:02|0.9226
15:23:04|0.9229
15:23:05|0.9226
15:23:05|0.9221
15:23:06|0.9217
15:23:08|0.9217
15:23:09|0.921
15:23:09|0.921
15:23:11|0.9207
15:23:12|0.9219
15:23:13|0.9216
15:23:14|0.9215
15:23:15|0.9217
15:23:16|0.9207
15:23:17|0.9207
15:23:18|0.9211
15:23:19|0.9211
15:23:20|0.9212
15:23:21|0.9211
15:23:22|0.9207
15:23:23|0.9212
15:23:24|0.9215
15:23:25|0.9231
15:23:26|0.9231
15:23:27|0.9231
15:23:28|0.9221
15:23:29|0.9221
15:23:30|0.9221
15:23:31|0.9244
15:23:32|0.9254
15:23:34|0.9256
15:23:35|0.9259
15:23:36|0.9248
15:23:37|0.9248
15:23:38|0.9248
15:23:40|0.9238
15:23:41|0.9238
15:23:41|0.9238
15:23:42|0.9229
15:23:44|0.9229
15:23:45|0.9217
15:23:46|0.9215
15:23:46|0.9218
15:23:48|0.9218
15:23:49|0.9211
15:23:50|0.9201
15:23:51|0.9204
15:23:52|0.9194
15:23:53|0.9193
15:23:54|0.9188
15:23:56|0.9187
15:23:57|0.9187
15:23:57|0.9186
15:23:59|0.9191
15:24:00|0.9186
15:24:02|0.9176
15:24:03|0.9169
15:24:04|0.916
15:24:05|0.9159
15:24:06|0.9148
15:24:07|0.9153
15:24:08|0.9142
15:24:09|0.9142
15:24:10|0.9141
15:24:11|0.9141
15:24:12|0.915
15:24:13|0.9144
15:24:14|0.9148
15:24:15|0.9156
15:24:16|0.9157
15:24:17|0.9154
15:24:18|0.9148
15:24:19|0.9144
15:24:20|0.9144
15:24:21|0.9138
15:24:22|0.9152
15:24:23|0.9152
15:24:24|0.9153
15:24:25|0.9147
15:24:26|0.9142
15:24:28|0.9137
15:24:29|0.9125
15:24:30|0.9117
15:24:30|0.9118
15:24:32|0.9123
15:24:33|0.9122
15:24:34|0.9123
15:24:35|0.9123
15:24:37|0.9128
15:24:38|0.9128
15:24:40|0.9133
15:24:40|0.9133
15:24:41|0.9133
15:24:43|0.9126
15:24:44|0.9133
15:24:45|0.9143
15:24:46|0.9155
15:24:47|0.9142
15:24:48|0.9146
15:24:49|0.9146
15:24:50|0.9165
15:24:51|0.916
15:24:52|0.9154
15:24:53|0.9154
15:24:54|0.9154
15:24:55|0.9145
15:24:56|0.9156
15:24:57|0.9155
15:24:58|0.9155
15:24:59|0.9166
15:25:00|0.9152
15:25:01|0.9139
15:25:01|0.9134
15:25:03|0.9122
15:25:04|0.9122
15:25:05|0.9159
15:25:06|0.9139
15:25:07|0.9141
15:25:08|0.9141
15:25:09|0.9137
15:25:10|0.9137
15:25:10|0.9131
15:25:12|0.914
15:25:13|0.9118
15:25:13|0.9124
15:25:14|0.9122
15:25:15|0.9121
15:25:17|0.9108
15:25:18|0.9103
15:25:19|0.9107
15:25:19|0.9102
15:25:20|0.9095
15:25:21|0.9112
15:25:23|0.9118
15:25:24|0.9118
15:25:25|0.9118
15:25:25|0.9118
15:25:27|0.9118
15:25:28|0.9114
15:25:29|0.9114
15:25:30|0.9124
15:25:31|0.912
15:25:32|0.9115
15:25:33|0.9126
15:25:34|0.9131
15:25:36|0.9132
15:25:37|0.9126
15:25:38|0.9131
15:25:40|0.9123
15:25:41|0.9123
15:25:43|0.9125
15:25:43|0.9125
15:25:44|0.9125
15:25:45|0.9115
15:25:46|0.9127
15:25:47|0.9132
15:25:48|0.9126
15:25:49|0.9122
15:25:51|0.9122
15:25:53|0.9116
15:25:53|0.9116
15:25:54|0.9116
15:25:55|0.9116
15:25:56|0.9112
15:25:57|0.9111
15:25:58|0.9121
15:25:59|0.9121
15:26:00|0.9121
15:26:01|0.9121
15:26:03|0.9155
15:26:04|0.9164
15:26:05|0.9155
15:26:06|0.9147
15:26:07|0.9131
15:26:08|0.9131
15:26:08|0.9131
15:26:10|0.9131
15:26:11|0.9138
15:26:12|0.9138
15:26:12|0.9135
15:26:14|0.9143
15:26:14|0.9147
15:26:16|0.9171
15:26:17|0.9144
15:26:17|0.9144
15:26:19|0.9158
15:26:20|0.9162
15:26:21|0.9162
15:26:22|0.915
15:26:23|0.915
15:26:23|0.9147
15:26:25|0.9159
15:26:26|0.9159
15:26:27|0.9168
15:26:28|0.9165
15:26:29|0.9173
15:26:30|0.9173
15:26:31|0.917
15:26:32|0.9177
15:26:33|0.9181
15:26:34|0.9181
15:26:34|0.9173
15:26:37|0.9167
15:26:37|0.916
15:26:39|0.9149
15:26:40|0.9149
15:26:42|0.9148
15:26:43|0.9142
15:26:45|0.9142
15:26:45|0.9142
15:26:46|0.9139
15:26:47|0.9131
15:26:48|0.9131
15:26:49|0.9131
15:26:50|0.9134
15:26:51|0.9134
15:26:52|0.9134
15:26:53|0.9134
15:26:54|0.9134
15:26:55|0.9134
15:26:56|0.9121
15:26:57|0.9118
15:26:58|0.9118
15:26:59|0.9118
15:27:00|0.9118
15:27:01|0.9121
15:27:02|0.9129
15:27:03|0.9117
15:27:05|0.9117
15:27:06|0.9135
15:27:07|0.9135
15:27:08|0.9135
15:27:09|0.9124
15:27:10|0.9124
15:27:11|0.9123
15:27:11|0.9123
15:27:12|0.9133
15:27:14|0.9135
15:27:15|0.9138
15:27:16|0.9135
15:27:17|0.9136
15:27:18|0.9119
15:27:18|0.9117
15:27:20|0.9125
15:27:21|0.9125
15:27:22|0.9118
15:27:22|0.9119
15:27:24|0.9108
15:27:25|0.9096
15:27:26|0.9101
15:27:27|0.9113
15:27:27|0.9095
15:27:29|0.9095
15:27:29|0.9108
15:27:32|0.9104
15:27:33|0.9104
15:27:34|0.9111
15:27:34|0.9102
15:27:35|0.911
15:27:37|0.9097
15:27:39|0.909
15:27:40|0.9092
15:27:42|0.9108
15:27:42|0.9116
15:27:43|0.9115
15:27:45|0.9119
15:27:46|0.9125
15:27:47|0.9125
15:27:48|0.9125
15:27:49|0.9115
15:27:50|0.912
15:27:51|0.912
15:27:52|0.912
15:27:53|0.9107
15:27:54|0.9107
15:27:55|0.9102
15:27:56|0.9106
15:27:57|0.9096
15:27:59|0.91
15:28:00|0.91
15:28:00|0.9102
15:28:02|0.9111
15:28:03|0.9115
15:28:03|0.9115
15:28:04|0.9115
15:28:06|0.9115
15:28:06|0.9115
15:28:08|0.9124
15:28:09|0.9124
15:28:10|0.9113
15:28:11|0.9108
15:28:12|0.9107
15:28:13|0.9105
15:28:14|0.9103
15:28:15|0.9101
15:28:16|0.9092
15:28:17|0.9101
15:28:18|0.9109
15:28:19|0.9126
15:28:20|0.9137
15:28:21|0.9144
15:28:22|0.9142
15:28:23|0.9142
15:28:24|0.9142
15:28:25|0.9144
15:28:26|0.9144
15:28:27|0.9129
15:28:28|0.9137
15:28:29|0.9137
15:28:30|0.9118
15:28:31|0.9137
15:28:32|0.9142
15:28:33|0.9142
15:28:34|0.9147
15:28:35|0.9145
15:28:36|0.9145
15:28:37|0.9155
15:28:39|0.9155
15:28:40|0.9143
15:28:41|0.9135
15:28:43|0.914
15:28:44|0.9143
15:28:45|0.9144
15:28:47|0.915
15:28:48|0.915
15:28:49|0.9147
15:28:50|0.9143
15:28:51|0.9143
15:28:52|0.9143
15:28:53|0.9143
15:28:54|0.9144
15:28:55|0.9143
15:28:56|0.9143
15:28:57|0.914
15:28:58|0.9148
15:28:59|0.9149
15:29:00|0.9151
15:29:01|0.9151
15:29:02|0.9155
15:29:03|0.916
15:29:04|0.916
15:29:06|0.9144
15:29:07|0.9144
15:29:07|0.9167
15:29:09|0.9166
15:29:10|0.9166
15:29:11|0.9167
15:29:11|0.9177
15:29:13|0.918
15:29:14|0.9168
15:29:14|0.9182
15:29:16|0.9182
15:29:17|0.919
15:29:17|0.9169
15:29:19|0.9183
15:29:20|0.9186
15:29:20|0.9178
15:29:22|0.9192
15:29:23|0.9193
15:29:25|0.9216
15:29:25|0.9218
15:29:27|0.9206
15:29:28|0.9203
15:29:29|0.9205
15:29:29|0.9208
15:29:31|0.9218
15:29:32|0.9219
15:29:32|0.9227
15:29:34|0.9208
15:29:34|0.9205
15:29:35|0.9204
15:29:37|0.9198
15:29:38|0.921
15:29:38|0.9208
15:29:40|0.9207
15:29:41|0.9199
15:29:42|0.9208
15:29:44|0.9203
15:29:45|0.9212
15:29:47|0.9215
15:29:48|0.9213
15:29:49|0.9213
15:29:50|0.9213
15:29:51|0.9216
15:29:52|0.9213
15:29:53|0.9213
15:29:54|0.9213
15:29:55|0.9213
15:29:56|0.9208
15:29:57|0.9208
15:29:58|0.9208
15:30:00|0.9216
15:30:00|0.9231
15:30:01|0.9221
15:30:02|0.9243
15:30:03|0.9227
15:30:04|0.9227
15:30:06|0.9228
15:30:07|0.9222
15:30:08|0.9217
15:30:08|0.9221
15:30:09|0.9232
15:30:10|0.9224
15:30:12|0.9224
15:30:12|0.9216
15:30:13|0.9204
15:30:14|0.9201
15:30:16|0.9199
15:30:16|0.9217
15:30:17|0.921
15:30:19|0.9206
15:30:19|0.9188
15:30:20|0.9188
15:30:21|0.9187
15:30:23|0.9181
15:30:23|0.9199
15:30:24|0.9212
15:30:25|0.921
15:30:27|0.9207
15:30:27|0.9207
15:30:28|0.9206
15:30:30|0.9184
15:30:31|0.9181
15:30:31|0.9185
15:30:32|0.9186
15:30:34|0.9176
15:30:34|0.9193
15:30:35|0.9193
15:30:37|0.9187
15:30:37|0.9196
15:30:39|0.9196
15:30:40|0.9188
15:30:42|0.919
15:30:43|0.9196
15:30:43|0.9196
15:30:45|0.9193
15:30:46|0.919
15:30:47|0.919
15:30:48|0.9194
15:30:50|0.919
15:30:51|0.9208
15:30:51|0.9208
15:30:52|0.9205
15:30:54|0.9205
15:30:55|0.9195
15:30:55|0.9202
15:30:57|0.9192
15:30:58|0.9192
15:30:59|0.9198
15:31:00|0.9198
15:31:01|0.9198
15:31:01|0.9198
15:31:02|0.9195
15:31:03|0.9191
15:31:04|0.9198
15:31:05|0.9197
15:31:06|0.9195
15:31:07|0.9195
15:31:09|0.9199
15:31:09|0.9193
15:31:10|0.9193
15:31:12|0.919
15:31:12|0.9192
15:31:14|0.92
15:31:15|0.9201
15:31:16|0.9192
15:31:16|0.9192
15:31:18|0.9192
15:31:19|0.9192
15:31:19|0.9201
15:31:21|0.92
15:31:22|0.9192
15:31:23|0.9184
15:31:24|0.9179
15:31:25|0.9183
15:31:26|0.9183
15:31:27|0.919
15:31:28|0.919
15:31:28|0.9194
15:31:30|0.9194
15:31:31|0.917
15:31:32|0.917
15:31:32|0.9178
15:31:34|0.9178
15:31:35|0.9179
15:31:36|0.9173
15:31:37|0.9169
15:31:38|0.9169
15:31:39|0.9169
15:31:40|0.9178
15:31:41|0.917
15:31:43|0.917
15:31:44|0.917
15:31:46|0.9158
15:31:46|0.9151
15:31:48|0.915
15:31:49|0.9154
15:31:50|0.9153
15:31:52|0.915
15:31:52|0.9156
15:31:53|0.9158
15:31:54|0.9157
15:31:55|0.9157
15:31:56|0.9157
15:31:57|0.9165
15:31:58|0.9158
15:31:59|0.9158
15:32:00|0.9151
15:32:01|0.9151
15:32:02|0.9151
15:32:03|0.9157
15:32:04|0.9148
15:32:05|0.9147
15:32:06|0.9146
15:32:07|0.9131
15:32:08|0.9131
15:32:10|0.9124
15:32:11|0.9118
15:32:13|0.912
15:32:13|0.912
15:32:14|0.9104
15:32:15|0.9107
15:32:16|0.9097
15:32:17|0.9094
15:32:18|0.9091
15:32:19|0.9106
15:32:20|0.9102
15:32:21|0.9107
15:32:22|0.9107
15:32:23|0.9114
15:32:24|0.9108
15:32:25|0.9101
15:32:26|0.9102
15:32:27|0.9113
15:32:28|0.9108
15:32:29|0.9101
15:32:30|0.9101
15:32:31|0.9108
15:32:32|0.9108
15:32:33|0.9118
15:32:34|0.9118
15:32:35|0.9113
15:32:36|0.9127
15:32:37|0.9116
15:32:38|0.9112
15:32:39|0.9108
15:32:40|0.9108
15:32:42|0.9106
15:32:44|0.9102
15:32:45|0.9102
15:32:46|0.9102
15:32:46|0.9102
15:32:48|0.9105
15:32:50|0.9118
15:32:50|0.9118
15:32:51|0.9111
15:32:53|0.911
15:32:54|0.911
15:32:55|0.9102
15:32:56|0.9102
15:32:57|0.9102
15:32:58|0.9099
15:32:58|0.9099
15:33:00|0.9113
15:33:02|0.9124
15:33:02|0.9124
15:33:03|0.9124
15:33:04|0.9124
15:33:05|0.9124
15:33:06|0.9118
15:33:08|0.9126
15:33:09|0.9131
15:33:10|0.9129
15:33:11|0.9131
15:33:11|0.9126
15:33:13|0.9126
15:33:14|0.9135
15:33:15|0.9135
15:33:16|0.9127
15:33:17|0.914
15:33:18|0.9148
15:33:19|0.914
15:33:20|0.9155
15:33:21|0.9147
15:33:22|0.9155
15:33:23|0.9142
15:33:24|0.9142
15:33:25|0.9139
15:33:26|0.9138
15:33:27|0.9134
15:33:28|0.9139
15:33:29|0.9146
15:33:30|0.9146
15:33:30|0.9146
15:33:31|0.9155
15:33:33|0.9152
15:33:33|0.9144
15:33:35|0.9158
15:33:35|0.9165
15:33:37|0.9169
15:33:38|0.9169
15:33:39|0.9169
15:33:40|0.9175
15:33:41|0.9172
15:33:42|0.9176
15:33:44|0.9165
15:33:45|0.9165
15:33:47|0.9158
15:33:47|0.9158
15:33:48|0.9152
15:33:49|0.9155
15:33:50|0.9155
15:33:52|0.9154
15:33:53|0.9155
15:33:54|0.9146
15:33:55|0.9146
15:33:56|0.9146
15:33:57|0.9153
15:33:59|0.9153
15:33:59|0.9153
15:34:00|0.9147
15:34:02|0.9152
15:34:03|0.9163
15:34:04|0.9163
15:34:05|0.9159
15:34:05|0.9159
15:34:07|0.9153
15:34:08|0.9153
15:34:09|0.9166
15:34:10|0.9168
15:34:11|0.9164
15:34:12|0.9161
15:34:13|0.9168
15:34:14|0.9165
15:34:15|0.9165
15:34:16|0.9173
15:34:17|0.9167
15:34:18|0.9167
15:34:18|0.9152
15:34:20|0.9159
15:34:20|0.9163
15:34:22|0.9163
15:34:22|0.9161
15:34:24|0.9155
15:34:25|0.9155
15:34:26|0.9155
15:34:26|0.9161
15:34:28|0.9161
15:34:29|0.9171
15:34:30|0.9167
15:34:31|0.9167
15:34:32|0.9166
15:34:33|0.9149
15:34:34|0.9168
15:34:35|0.9168
15:34:36|0.9167
15:34:36|0.9167
15:34:39|0.9167
15:34:39|0.9167
15:34:40|0.9162
15:34:41|0.9162
15:34:43|0.918
15:34:45|0.9185
15:34:46|0.9183
15:34:48|0.918
15:34:48|0.9168
15:34:50|0.9162
15:34:51|0.9167
15:34:53|0.9155
15:34:53|0.914
15:34:54|0.9139
15:34:55|0.9136
15:34:56|0.9136
15:34:58|0.9144
15:34:59|0.9144
15:35:00|0.9141
15:35:01|0.9144
15:35:02|0.9152
15:35:03|0.9152
15:35:04|0.9156
15:35:05|0.9156
15:35:06|0.9161
15:35:07|0.9152
15:35:09|0.9157
15:35:09|0.916
15:35:11|0.9178
15:35:12|0.9166
15:35:13|0.9166
15:35:14|0.9163
15:35:15|0.9163
15:35:16|0.9163
15:35:17|0.9169
15:35:18|0.9169
15:35:19|0.9171
15:35:20|0.9174
15:35:20|0.9174
15:35:22|0.9172
15:35:23|0.9172
15:35:24|0.9185
15:35:25|0.9179
15:35:26|0.9189
15:35:27|0.9189
15:35:28|0.9178
15:35:29|0.9179
15:35:30|0.9177
15:35:31|0.917
15:35:32|0.9172
15:35:33|0.9173
15:35:34|0.9173
15:35:35|0.9156
15:35:36|0.9162
15:35:37|0.9159
15:35:38|0.9153
15:35:39|0.9152
15:35:40|0.9162
15:35:41|0.9152
15:35:42|0.9164
15:35:43|0.9161
15:35:45|0.9163
15:35:46|0.9155
15:35:47|0.9151
15:35:48|0.9142
15:35:50|0.9146
15:35:51|0.9136
15:35:52|0.913
15:35:52|0.9127
15:35:53|0.9134
15:35:55|0.9134
15:35:55|0.9132
15:35:57|0.9132
15:35:58|0.9119
15:35:59|0.9109
15:36:00|0.9118
15:36:01|0.911
15:36:02|0.9101
15:36:03|0.9101
15:36:04|0.9096
15:36:05|0.9093
15:36:06|0.9089
15:36:07|0.9089
15:36:08|0.9087
15:36:09|0.9069
15:36:10|0.9077
15:36:11|0.9077
15:36:12|0.9075
15:36:13|0.907
15:36:14|0.9062
15:36:15|0.9066
15:36:16|0.9058
15:36:17|0.9063
15:36:18|0.9068
15:36:19|0.907
15:36:20|0.9071
15:36:21|0.907
15:36:22|0.9059
15:36:23|0.907
15:36:24|0.9058
15:36:25|0.9044
15:36:26|0.9044
15:36:27|0.9049
15:36:28|0.9051
15:36:29|0.9044
15:36:30|0.9039
15:36:31|0.9038
15:36:32|0.9021
15:36:33|0.9028
15:36:34|0.9027
15:36:35|0.903
15:36:36|0.9035
15:36:37|0.9025
15:36:38|0.9014
15:36:39|0.9018
15:36:40|0.9018
15:36:41|0.9023
15:36:42|0.9037
15:36:43|0.9042
15:36:44|0.9054
15:36:46|0.9056
15:36:47|0.9056
15:36:48|0.9056
15:36:49|0.9063
15:36:50|0.9072
15:36:51|0.9073
15:36:52|0.9067
15:36:54|0.9072
15:36:54|0.9068
15:36:55|0.9067
15:36:56|0.9068
15:36:58|0.9068
15:36:59|0.9086
15:37:00|0.9106
15:37:01|0.9101
15:37:02|0.9121
15:37:03|0.9131
15:37:04|0.9133
15:37:05|0.914
15:37:06|0.9143
15:37:07|0.9152
15:37:08|0.9166
15:37:09|0.916
15:37:10|0.9157
15:37:11|0.9173
15:37:12|0.9165
15:37:13|0.9179
15:37:14|0.9189
15:37:15|0.9196
15:37:16|0.9207
15:37:17|0.9221
15:37:18|0.9221
15:37:19|0.9218
15:37:20|0.9227
15:37:21|0.9219
15:37:22|0.9217
15:37:23|0.9229
15:37:24|0.9222
15:37:25|0.9211
15:37:26|0.9216
15:37:27|0.92
15:37:28|0.9208
15:37:29|0.9212
15:37:30|0.9213
15:37:31|0.9216
15:37:32|0.9216
15:37:33|0.9211
15:37:34|0.9211
15:37:35|0.9215
15:37:36|0.9206
15:37:37|0.9193
15:37:38|0.9199
15:37:39|0.9199
15:37:40|0.9199
15:37:41|0.9199
15:37:42|0.92
15:37:43|0.92
15:37:44|0.92
15:37:46|0.9197
15:37:47|0.9202
15:37:48|0.9216
15:37:50|0.9215
15:37:51|0.9213
15:37:52|0.9213
15:37:53|0.92
15:37:54|0.9194
15:37:55|0.9203
15:37:56|0.9203
15:37:57|0.922
15:37:58|0.9215
15:37:59|0.9215
15:38:00|0.9215
15:38:01|0.9215
15:38:02|0.9209
15:38:03|0.92
15:38:04|0.92
15:38:05|0.9202
15:38:06|0.92
15:38:07|0.9208
15:38:08|0.9208
15:38:09|0.921
15:38:10|0.9215
15:38:11|0.9215
15:38:12|0.9224
15:38:14|0.9237
15:38:15|0.9241
15:38:16|0.9242
15:38:16|0.9248
15:38:18|0.9269
15:38:19|0.9267
15:38:19|0.9272
15:38:21|0.9275
15:38:22|0.9282
15:38:22|0.9289
15:38:24|0.929
15:38:25|0.928
15:38:26|0.9295
15:38:27|0.9287
15:38:27|0.9287
15:38:28|0.9279
15:38:30|0.9276
15:38:30|0.9294
15:38:32|0.9292
15:38:32|0.93
15:38:33|0.9304
15:38:35|0.9308
15:38:35|0.9305
15:38:37|0.9309
15:38:37|0.9315
15:38:38|0.9322
15:38:39|0.9323
15:38:41|0.933
15:38:42|0.9321
15:38:42|0.931
15:38:43|0.9315
15:38:45|0.9303
15:38:46|0.9296
15:38:48|0.9286
15:38:49|0.9286
15:38:49|0.9286
15:38:51|0.9265
15:38:52|0.9256
15:38:53|0.9262
15:38:54|0.9262
15:38:55|0.9243
15:38:56|0.9245
15:38:57|0.9245
15:38:58|0.9249
15:38:59|0.9254
15:39:00|0.9254
15:39:01|0.9258
15:39:03|0.9242
15:39:04|0.9246
15:39:05|0.9244
15:39:06|0.9262
15:39:07|0.9254
15:39:08|0.9254
15:39:09|0.9251
15:39:10|0.9257
15:39:12|0.924
15:39:12|0.924
15:39:13|0.924
15:39:15|0.9243
15:39:16|0.9257
15:39:17|0.9257
15:39:18|0.9236
15:39:19|0.9232
15:39:20|0.9241
15:39:21|0.9226
15:39:22|0.9228
15:39:24|0.9233
15:39:25|0.9233
15:39:26|0.9233
15:39:26|0.9233
15:39:27|0.9233
15:39:29|0.9233
15:39:30|0.9233
15:39:31|0.9233
15:39:32|0.923
15:39:33|0.9215
15:39:33|0.9217
15:39:35|0.9202
15:39:36|0.9207
15:39:36|0.9204
15:39:38|0.9193
15:39:39|0.9193
15:39:40|0.9195
15:39:41|0.9195
15:39:42|0.9195
15:39:43|0.9199
15:39:43|0.9208
15:39:45|0.9207
15:39:45|0.9216
15:39:47|0.9213
15:39:48|0.9207
15:39:50|0.9209
15:39:52|0.9213
15:39:53|0.92
15:39:53|0.92
15:39:56|0.9178
15:39:56|0.9174
15:39:57|0.918
15:39:58|0.917
15:40:00|0.9182
15:40:01|0.917
15:40:02|0.9166
15:40:03|0.9187
15:40:04|0.9187
15:40:05|0.9186
15:40:06|0.9199
15:40:07|0.9194
15:40:08|0.9221
15:40:09|0.9213
15:40:10|0.9204
15:40:11|0.9204
15:40:11|0.9204
15:40:12|0.9202
15:40:14|0.9226
15:40:15|0.9211
15:40:16|0.9217
15:40:17|0.9209
15:40:19|0.921
15:40:19|0.9217
15:40:20|0.9205
15:40:21|0.92
15:40:22|0.9206
15:40:23|0.9206
15:40:24|0.9222
15:40:25|0.9222
15:40:26|0.9222
15:40:27|0.9211
15:40:28|0.9218
15:40:29|0.9218
15:40:30|0.923
15:40:31|0.9234
15:40:32|0.9222
15:40:33|0.9222
15:40:34|0.9222
15:40:35|0.9234
15:40:36|0.925
15:40:37|0.9266
15:40:38|0.9258
15:40:39|0.9261
15:40:40|0.9251
15:40:42|0.9258
15:40:44|0.9263
15:40:44|0.9263
15:40:45|0.9258
15:40:46|0.9272
15:40:48|0.9272
15:40:50|0.9279
15:40:51|0.9263
15:40:53|0.9263
15:40:53|0.9257
15:40:55|0.9255
15:40:55|0.926
15:40:57|0.926
15:40:59|0.9262
15:40:59|0.9265
15:41:00|0.9253
15:41:01|0.9252
15:41:02|0.925
15:41:03|0.925
15:41:04|0.9239
15:41:05|0.9254
15:41:06|0.9247
15:41:07|0.9241
15:41:08|0.9243
15:41:10|0.9248
15:41:10|0.9248
15:41:11|0.9234
15:41:12|0.9239
15:41:13|0.9226
15:41:15|0.9226
15:41:15|0.9226
15:41:16|0.9234
15:41:17|0.9229
15:41:19|0.9229
15:41:20|0.9233
15:41:20|0.9235
15:41:22|0.9229
15:41:23|0.9236
15:41:24|0.9236
15:41:25|0.9236
15:41:26|0.9236
15:41:27|0.9248
15:41:28|0.925
15:41:29|0.9248
15:41:30|0.9252
15:41:31|0.925
15:41:32|0.9249
15:41:33|0.9249
15:41:34|0.9253
15:41:35|0.9253
15:41:36|0.9264
15:41:37|0.9267
15:41:38|0.9268
15:41:39|0.9266
15:41:40|0.9266
15:41:41|0.926
15:41:42|0.926
15:41:43|0.9266
15:41:44|0.9266
15:41:45|0.9273
15:41:46|0.928
15:41:47|0.928
15:41:48|0.9275
15:41:50|0.9287
15:41:51|0.9277
15:41:53|0.9276
15:41:54|0.9286
15:41:55|0.9291
15:41:56|0.9292
15:41:57|0.9299
15:41:59|0.93
15:42:00|0.9287
15:42:01|0.9293
15:42:02|0.929
15:42:02|0.9289
15:42:04|0.9288
15:42:06|0.9301
15:42:07|0.9299
15:42:08|0.9293
15:42:08|0.9288
15:42:09|0.9284
15:42:10|0.9276
15:42:11|0.9272
15:42:13|0.9252
15:42:14|0.9263
15:42:14|0.925
15:42:16|0.9229
15:42:16|0.9229
15:42:17|0.9222
15:42:19|0.9204
15:42:20|0.9205
15:42:20|0.9205
15:42:22|0.922
15:42:23|0.9211
15:42:24|0.9233
15:42:25|0.9225
15:42:26|0.9218
15:42:27|0.9218
15:42:28|0.923
15:42:29|0.9216
15:42:30|0.9239
15:42:31|0.9239
15:42:32|0.923
15:42:33|0.923
15:42:34|0.9224
15:42:35|0.9219
15:42:36|0.9219
15:42:37|0.9219
15:42:38|0.9219
15:42:39|0.9219
15:42:40|0.9221
15:42:41|0.9222
15:42:42|0.9221
15:42:43|0.9212
15:42:44|0.9212
15:42:45|0.9207
15:42:46|0.9207
15:42:47|0.9202
15:42:48|0.9202
15:42:50|0.9196
15:42:51|0.9199
15:42:52|0.9195
15:42:54|0.9206
15:42:55|0.9206
15:42:56|0.9215
15:42:57|0.9208
15:42:59|0.9202
15:43:00|0.9202
15:43:02|0.9216
15:43:03|0.9223
15:43:04|0.9232
15:43:05|0.9229
15:43:06|0.9229
15:43:07|0.9226
15:43:08|0.9226
15:43:09|0.9221
15:43:10|0.9208
15:43:11|0.9208
15:43:12|0.9209
15:43:13|0.9206
15:43:14|0.9209
15:43:15|0.9215
15:43:16|0.9219
15:43:17|0.9217
15:43:18|0.9207
15:43:19|0.9207
15:43:20|0.9207
15:43:21|0.9207
15:43:22|0.9207
15:43:23|0.9192
15:43:24|0.919
15:43:25|0.9168
15:43:26|0.9169
15:43:27|0.9173
15:43:28|0.917
15:43:29|0.9176
15:43:30|0.9178
15:43:31|0.9162
15:43:32|0.917
15:43:33|0.9183
15:43:34|0.919
15:43:35|0.92
15:43:36|0.9203
15:43:37|0.9211
15:43:38|0.9196
15:43:39|0.9204
15:43:40|0.9209
15:43:41|0.9201
15:43:42|0.9192
15:43:43|0.9196
15:43:44|0.9196
15:43:45|0.9196
15:43:46|0.9196
15:43:47|0.9201
15:43:48|0.9201
15:43:49|0.9209
15:43:51|0.92
15:43:52|0.9185
15:43:53|0.9194
15:43:55|0.9196
15:43:56|0.92
15:43:58|0.92
15:43:59|0.92
15:44:00|0.9209
15:44:02|0.9221
15:44:03|0.9207
15:44:04|0.9213
15:44:05|0.9208
15:44:06|0.9208
15:44:07|0.9208
15:44:08|0.9218
15:44:09|0.9218
15:44:10|0.9221
15:44:11|0.9216
15:44:12|0.9222
15:44:13|0.9237
15:44:14|0.9238
15:44:15|0.9232
15:44:16|0.9236
15:44:17|0.9225
15:44:18|0.9234
15:44:19|0.9234
15:44:20|0.9237
15:44:21|0.9237
15:44:22|0.9236
15:44:22|0.9225
15:44:24|0.9225
15:44:25|0.9225
15:44:26|0.9225
15:44:27|0.9229
15:44:28|0.9225
15:44:29|0.9215
15:44:29|0.9212
15:44:31|0.9198
15:44:31|0.9203
15:44:33|0.9193
15:44:34|0.9197
15:44:35|0.9203
15:44:35|0.9197
15:44:36|0.9184
15:44:37|0.9181
15:44:39|0.9175
15:44:39|0.9178
15:44:41|0.9175
15:44:42|0.9175
15:44:43|0.9169
15:44:44|0.9178
15:44:45|0.9178
15:44:46|0.9179
15:44:46|0.9179
15:44:47|0.9179
15:44:49|0.9186
15:44:51|0.918
15:44:51|0.918
15:44:53|0.9179
15:44:55|0.9174
15:44:56|0.9177
15:44:57|0.9166
15:44:58|0.9166
15:44:59|0.9166
15:45:00|0.9166
15:45:01|0.9176
15:45:03|0.9188
15:45:03|0.9188
15:45:04|0.9203
15:45:05|0.9202
15:45:06|0.919
15:45:08|0.919
15:45:08|0.919
15:45:10|0.9202
15:45:11|0.9204
15:45:12|0.9201
15:45:13|0.9201
15:45:14|0.9201
15:45:15|0.9201
15:45:16|0.9201
15:45:17|0.9201
15:45:18|0.9201
15:45:19|0.9207
15:45:20|0.9208
15:45:22|0.9208
15:45:22|0.921
15:45:23|0.9216
15:45:24|0.9219
15:45:25|0.9219
15:45:26|0.922
15:45:27|0.9208
15:45:28|0.9201
15:45:29|0.9201
15:45:30|0.9195
15:45:31|0.9191
15:45:32|0.9191
15:45:33|0.9205
15:45:34|0.9205
15:45:35|0.9205
15:45:36|0.9209
15:45:37|0.9205
15:45:38|0.9196
15:45:39|0.9188
15:45:40|0.9188
15:45:41|0.9181
15:45:42|0.9181
15:45:43|0.9169
15:45:45|0.9166
15:45:46|0.9166
15:45:47|0.9167
15:45:48|0.9163
15:45:49|0.9155
15:45:51|0.9151
15:45:51|0.9161
15:45:52|0.9159
15:45:54|0.9136
15:45:56|0.9147
15:45:56|0.9142
15:45:58|0.9151
15:46:00|0.9161
15:46:00|0.9161
15:46:02|0.9156
15:46:03|0.9155
15:46:05|0.9169
15:46:05|0.9175
15:46:07|0.917
15:46:07|0.917
15:46:09|0.9178
15:46:10|0.9169
15:46:10|0.9178
15:46:11|0.9172
15:46:12|0.9172
15:46:13|0.9172
15:46:14|0.9169
15:46:16|0.9169
15:46:16|0.9169
15:46:18|0.9152
15:46:18|0.9152
15:46:19|0.9138
15:46:21|0.9143
15:46:22|0.9146
15:46:22|0.9145
15:46:24|0.9127
15:46:24|0.913
15:46:25|0.9128
15:46:27|0.9128
15:46:27|0.9138
15:46:29|0.9142
15:46:30|0.9143
15:46:31|0.915
15:46:31|0.915
15:46:32|0.915
15:46:33|0.9137
15:46:35|0.9128
15:46:35|0.9123
15:46:37|0.9142
15:46:37|0.9142
15:46:39|0.9135
15:46:40|0.9123
15:46:41|0.9114
15:46:42|0.9104
15:46:43|0.91
15:46:44|0.9112
15:46:45|0.9117
15:46:46|0.9117
15:46:47|0.9117
15:46:48|0.9117
15:46:49|0.9119
15:46:50|0.9117
15:46:51|0.9111
15:46:53|0.9113
15:46:54|0.9111
15:46:55|0.9125
15:46:56|0.9133
15:46:57|0.9128
15:46:59|0.9134
15:47:00|0.9127
15:47:01|0.9131
15:47:02|0.913
15:47:03|0.913
15:47:04|0.9131
15:47:05|0.914
15:47:06|0.9127
15:47:08|0.9143
15:47:08|0.9135
15:47:10|0.9136
15:47:11|0.9122
15:47:11|0.913
15:47:12|0.9127
15:47:14|0.9113
15:47:14|0.9109
15:47:16|0.9109
15:47:16|0.9109
15:47:18|0.9114
15:47:19|0.9093
15:47:20|0.9098
15:47:21|0.9093
15:47:22|0.9088
15:47:23|0.9098
15:47:24|0.9112
15:47:25|0.91
15:47:26|0.9094
15:47:27|0.9103
15:47:29|0.9105
15:47:29|0.9102
15:47:31|0.9104
15:47:31|0.9116
15:47:32|0.9113
15:47:33|0.9119
15:47:35|0.9126
15:47:36|0.9134
15:47:37|0.9132
15:47:38|0.9126
15:47:39|0.9134
15:47:40|0.9139
15:47:41|0.9137
15:47:42|0.9136
15:47:43|0.9137
15:47:44|0.913
15:47:45|0.913
15:47:46|0.913
15:47:47|0.913
15:47:48|0.913
15:47:49|0.9117
15:47:50|0.9111
15:47:51|0.9111
15:47:53|0.9107
15:47:54|0.9118
15:47:56|0.9105
15:47:57|0.9105
15:47:58|0.9107
15:47:59|0.9107
15:48:00|0.9107
15:48:02|0.9107
15:48:03|0.9118
15:48:04|0.9111
15:48:05|0.9111
15:48:06|0.913
15:48:07|0.9135
15:48:08|0.9125
15:48:09|0.9131
15:48:11|0.9137
15:48:12|0.9142
15:48:12|0.9139
15:48:13|0.9134
15:48:14|0.9129
15:48:15|0.9134
15:48:16|0.9143
15:48:18|0.9145
15:48:19|0.9133
15:48:20|0.9136
15:48:21|0.9136
15:48:22|0.9143
15:48:23|0.9134
15:48:24|0.9136
15:48:25|0.9136
15:48:26|0.9123
15:48:27|0.9125
15:48:28|0.9113
15:48:29|0.9113
15:48:30|0.9122
15:48:31|0.9127
15:48:32|0.9123
15:48:33|0.9123
15:48:34|0.9128
15:48:35|0.9125
15:48:36|0.9121
15:48:37|0.9117
15:48:38|0.9115
15:48:39|0.9107
15:48:40|0.9107
15:48:41|0.9107
15:48:42|0.9107
15:48:43|0.9109
15:48:44|0.9109
15:48:45|0.9112
15:48:46|0.9106
15:48:47|0.9106
15:48:48|0.9114
15:48:49|0.9114
15:48:50|0.9109
15:48:51|0.911
15:48:53|0.9111
15:48:53|0.9107
15:48:55|0.9112
15:48:56|0.9092
15:48:57|0.9103
15:48:58|0.9107
15:49:00|0.9117
15:49:01|0.912
15:49:02|0.9115
15:49:03|0.9113
15:49:04|0.9116
15:49:04|0.9112
15:49:06|0.9111
15:49:07|0.9124
15:49:08|0.9124
15:49:09|0.9124
15:49:10|0.9123
15:49:11|0.9123
15:49:12|0.9145
15:49:13|0.9129
15:49:14|0.9124
15:49:15|0.9124
15:49:16|0.9115
15:49:17|0.9103
15:49:18|0.9095
15:49:19|0.9091
15:49:20|0.9104
15:49:21|0.9104
15:49:22|0.9103
15:49:23|0.9103
15:49:24|0.9104
15:49:26|0.91
15:49:26|0.9088
15:49:27|0.9095
15:49:28|0.909
15:49:30|0.9097
15:49:30|0.9097
15:49:32|0.9104
15:49:32|0.9114
15:49:33|0.9111
15:49:35|0.9111
15:49:36|0.9111
15:49:36|0.9111
15:49:37|0.9106
15:49:39|0.9106
15:49:39|0.9101
15:49:41|0.9101
15:49:42|0.9101
15:49:43|0.9098
15:49:44|0.9098
15:49:45|0.9104
15:49:46|0.9104
15:49:47|0.9095
15:49:48|0.9105
15:49:49|0.9105
15:49:50|0.909
15:49:51|0.909
15:49:52|0.9089
15:49:54|0.9088
15:49:55|0.9081
15:49:57|0.9076
15:49:57|0.9076
15:49:59|0.9076
15:50:00|0.9087
15:50:01|0.9098
15:50:02|0.9103
15:50:03|0.9103
15:50:04|0.9111
15:50:06|0.9119
15:50:07|0.9119
15:50:08|0.9112
15:50:09|0.9131
15:50:10|0.9136
15:50:12|0.9133
15:50:13|0.915
15:50:14|0.9158
15:50:15|0.9139
15:50:16|0.9139
15:50:16|0.913
15:50:17|0.9123
15:50:19|0.9118
15:50:19|0.9111
15:50:20|0.912
15:50:21|0.913
15:50:22|0.913
15:50:23|0.9121
15:50:25|0.9124
15:50:26|0.9131
15:50:26|0.9133
15:50:28|0.9133
15:50:29|0.9118
15:50:30|0.913
15:50:31|0.9139
15:50:32|0.9136
15:50:33|0.9136
15:50:34|0.9124
15:50:35|0.914
15:50:36|0.9136
15:50:37|0.914
15:50:38|0.9134
15:50:39|0.9126
15:50:40|0.9127
15:50:41|0.9118
15:50:42|0.9115
15:50:43|0.912
15:50:44|0.9106
15:50:45|0.9096
15:50:46|0.9103
15:50:47|0.9098
15:50:48|0.9098
15:50:49|0.912
15:50:50|0.9114
15:50:51|0.9093
15:50:52|0.9093
15:50:53|0.9093
15:50:55|0.9094
15:50:56|0.9102
15:50:56|0.9087
15:50:57|0.9095
15:50:58|0.9086
15:51:00|0.9071
15:51:01|0.9061
15:51:02|0.9082
15:51:04|0.9048
15:51:05|0.9063
15:51:06|0.9069
15:51:07|0.9065
15:51:08|0.907
15:51:09|0.9078
15:51:10|0.9082
15:51:11|0.9082
15:51:12|0.9091
15:51:13|0.9111
15:51:13|0.9108
15:51:14|0.9111
15:51:15|0.9109
15:51:17|0.9093
15:51:17|0.9093
15:51:18|0.9104
15:51:19|0.9104
15:51:20|0.9091
15:51:21|0.9098
15:51:23|0.9106
15:51:24|0.9108
15:51:24|0.9101
15:51:26|0.9101
15:51:26|0.9116
15:51:28|0.9116
15:51:28|0.911
15:51:30|0.9102
15:51:31|0.9107
15:51:31|0.9107
15:51:33|0.9103
15:51:34|0.9107
15:51:34|0.9109
15:51:35|0.9109
15:51:36|0.9109
15:51:37|0.9112
15:51:39|0.9117
15:51:39|0.9117
15:51:40|0.9117
15:51:41|0.9118
15:51:42|0.9116
15:51:43|0.912
15:51:44|0.912
15:51:46|0.9104
15:51:46|0.9105
15:51:47|0.9101
15:51:49|0.91
15:51:49|0.9099
15:51:50|0.9099
15:51:52|0.9096
15:51:52|0.9098
15:51:53|0.9098
15:51:55|0.9105
15:51:57|0.9103
15:51:58|0.91
15:51:59|0.9101
15:52:00|0.91
15:52:01|0.9106
15:52:02|0.9102
15:52:03|0.9102
15:52:04|0.9101
15:52:05|0.9105
15:52:06|0.9101
15:52:07|0.91
15:52:08|0.9104
15:52:10|0.9105
15:52:10|0.9108
15:52:12|0.9115
15:52:13|0.9111
15:52:14|0.9111
15:52:15|0.9111
15:52:16|0.9111
15:52:17|0.9111
15:52:18|0.9112
15:52:19|0.9112
15:52:20|0.9114
15:52:21|0.9118
15:52:22|0.9121
15:52:23|0.9121
15:52:24|0.9121
15:52:25|0.9126
15:52:26|0.9126
15:52:27|0.9126
15:52:28|0.9117
15:52:29|0.9113
15:52:30|0.9113
15:52:31|0.9108
15:52:32|0.9107
15:52:33|0.9103
15:52:34|0.911
15:52:35|0.911
15:52:36|0.9103
15:52:37|0.9103
15:52:38|0.91
15:52:39|0.9096
15:52:40|0.9089
15:52:41|0.909
15:52:42|0.9077
15:52:43|0.9071
15:52:44|0.9062
15:52:45|0.9077
15:52:46|0.9074
15:52:47|0.9074
15:52:48|0.9069
15:52:49|0.9066
15:52:50|0.9074
15:52:51|0.9077
15:52:52|0.908
15:52:53|0.907
15:52:54|0.907
15:52:55|0.907
15:52:57|0.9058
15:52:58|0.9067
15:52:59|0.9059
15:53:01|0.9067
15:53:02|0.9067
15:53:03|0.9072
15:53:04|0.9063
15:53:05|0.9058
15:53:06|0.9056
15:53:07|0.9056
15:53:07|0.9042
15:53:09|0.9051
15:53:10|0.9039
15:53:11|0.903
15:53:12|0.9041
15:53:13|0.904
15:53:14|0.904
15:53:15|0.9047
15:53:17|0.9047
15:53:19|0.9046
15:53:19|0.9046
15:53:20|0.9035
15:53:21|0.9044
15:53:22|0.9044
15:53:23|0.9044
15:53:24|0.9048
15:53:25|0.9037
15:53:26|0.9044
15:53:27|0.9044
15:53:28|0.9043
15:53:29|0.9052
15:53:30|0.9049
15:53:31|0.9049
15:53:33|0.9062
15:53:33|0.9059
15:53:35|0.9049
15:53:36|0.9047
15:53:37|0.9037
15:53:38|0.9015
15:53:39|0.9015
15:53:40|0.9039
15:53:41|0.9039
15:53:41|0.9039
15:53:42|0.9039
15:53:43|0.9037
15:53:45|0.9033
15:53:45|0.9047
15:53:46|0.9048
15:53:48|0.9048
15:53:48|0.9054
15:53:50|0.9062
15:53:51|0.9062
15:53:52|0.9055
15:53:53|0.9055
15:53:54|0.9053
15:53:55|0.906
15:53:55|0.9067
15:53:58|0.9076
15:53:58|0.9076
15:54:00|0.9054
15:54:01|0.9055
15:54:02|0.9054
15:54:03|0.9054
15:54:03|0.9052
15:54:05|0.9052
15:54:06|0.9033
15:54:07|0.9033
15:54:08|0.9031
15:54:09|0.9031
15:54:09|0.9032
15:54:11|0.9033
15:54:12|0.9037
15:54:13|0.9051
15:54:14|0.9051
15:54:15|0.9034
15:54:16|0.9036
15:54:17|0.9051
15:54:18|0.9037
15:54:19|0.9037
15:54:21|0.9037
15:54:21|0.9037
15:54:22|0.9037
15:54:23|0.9049
15:54:24|0.9044
15:54:25|0.9044
15:54:26|0.905
15:54:27|0.905
15:54:28|0.905
15:54:29|0.9038
15:54:30|0.9031
15:54:31|0.9033
15:54:32|0.9033
15:54:33|0.904
15:54:34|0.9045
15:54:35|0.9033
15:54:36|0.903
15:54:37|0.9027
15:54:38|0.9027
15:54:39|0.9028
15:54:40|0.9018
15:54:41|0.903
15:54:42|0.9027
15:54:43|0.9032
15:54:44|0.902
15:54:45|0.9028
15:54:46|0.9021
15:54:47|0.9029
15:54:48|0.9029
15:54:49|0.9023
15:54:50|0.9018
15:54:51|0.9018
15:54:52|0.9022
15:54:53|0.9033
15:54:54|0.9035
15:54:56|0.9035
15:54:56|0.9035
15:54:58|0.9035
15:55:00|0.9047
15:55:01|0.9047
15:55:02|0.9039
15:55:03|0.9049
15:55:04|0.9049
15:55:05|0.9029
15:55:06|0.9022
15:55:08|0.9002
15:55:09|0.9002
15:55:09|0.9014
15:55:11|0.9005
15:55:12|0.9028
15:55:13|0.9021
15:55:14|0.9031
15:55:15|0.9023
15:55:15|0.9027
15:55:17|0.9036
15:55:18|0.9037
15:55:19|0.9027
15:55:19|0.9033
15:55:21|0.9037
15:55:22|0.9049
15:55:22|0.9056
15:55:24|0.9055
15:55:25|0.9055
15:55:25|0.9055
15:55:26|0.9056
15:55:28|0.9057
15:55:28|0.9063
15:55:29|0.9068
15:55:31|0.9069
15:55:32|0.9066
15:55:32|0.9063
15:55:33|0.9053
15:55:34|0.9053
15:55:35|0.9052
15:55:36|0.9048
15:55:38|0.9045
15:55:38|0.905
15:55:39|0.905
15:55:40|0.9057
15:55:41|0.9057
15:55:43|0.9049
15:55:43|0.9046
15:55:44|0.9041
15:55:46|0.9036
15:55:46|0.9036
15:55:47|0.9037
15:55:49|0.9032
15:55:49|0.9032
15:55:50|0.9049
15:55:52|0.9049
15:55:53|0.9045
15:55:53|0.9045
15:55:55|0.9041
15:55:56|0.9033
15:55:56|0.9028
15:55:58|0.9029
15:55:58|0.903
15:55:59|0.9042
15:56:00|0.9042
15:56:02|0.9042
15:56:03|0.9029
15:56:04|0.9039
15:56:05|0.9031
15:56:06|0.9032
15:56:08|0.9032
15:56:09|0.9032
15:56:10|0.9009
15:56:11|0.9001
15:56:12|0.899
15:56:13|0.9001
15:56:14|0.9005
15:56:15|0.9009
15:56:16|0.9002
15:56:17|0.9002
15:56:18|0.9005
15:56:19|0.899
15:56:20|0.8981
15:56:21|0.8982
15:56:22|0.8982
15:56:23|0.8982
15:56:24|0.897
15:56:25|0.8971
15:56:26|0.8986
15:56:27|0.8993
15:56:28|0.8987
15:56:29|0.8998
15:56:30|0.8985
15:56:31|0.8975
15:56:32|0.8975
15:56:33|0.8975
15:56:34|0.8978
15:56:35|0.898
15:56:36|0.898
15:56:37|0.8981
15:56:38|0.8981
15:56:39|0.8982
15:56:40|0.8987
15:56:41|0.8976
15:56:42|0.8976
15:56:43|0.8989
15:56:44|0.8977
15:56:45|0.8976
15:56:46|0.8965
15:56:47|0.8976
15:56:48|0.8981
15:56:49|0.8981
15:56:50|0.8984
15:56:51|0.8994
15:56:52|0.8998
15:56:53|0.8983
15:56:54|0.8986
15:56:55|0.8992
15:56:57|0.9005
15:56:57|0.9002
15:56:59|0.8997
15:57:00|0.8997
15:57:01|0.8991
15:57:03|0.9
15:57:04|0.8994
15:57:05|0.8994
15:57:05|0.9
15:57:07|0.9
15:57:08|0.9
15:57:09|0.8994
15:57:10|0.8994
15:57:11|0.9005
15:57:13|0.9023
15:57:13|0.9024
15:57:15|0.9027
15:57:16|0.903
15:57:17|0.9017
15:57:17|0.9031
15:57:18|0.9031
15:57:19|0.9032
15:57:21|0.9033
15:57:22|0.9032
15:57:23|0.9032
15:57:23|0.9032
15:57:24|0.9027
15:57:25|0.9027
15:57:26|0.9026
15:57:28|0.9021
15:57:29|0.9025
15:57:30|0.902
15:57:31|0.902
15:57:32|0.902
15:57:33|0.9001
15:57:34|0.9008
15:57:35|0.899
15:57:36|0.8992
15:57:37|0.8993
15:57:38|0.9001
15:57:39|0.9001
15:57:40|0.9002
15:57:41|0.9005
15:57:43|0.9009
15:57:43|0.9006
15:57:44|0.9006
15:57:46|0.9006
15:57:47|0.9012
15:57:48|0.9005
15:57:48|0.9005
15:57:49|0.9005
15:57:50|0.8998
15:57:51|0.8998
15:57:53|0.9009
15:57:53|0.8995
15:57:55|0.8995
15:57:55|0.8995
15:57:56|0.9
15:57:57|0.8994
15:57:58|0.8994
15:58:00|0.9009
15:58:02|0.9017
15:58:03|0.9028
15:58:04|0.9038
15:58:05|0.904
15:58:07|0.9019
15:58:08|0.9029
15:58:10|0.9033
15:58:11|0.9037
15:58:12|0.9037
15:58:13|0.9026
15:58:13|0.9026
15:58:15|0.9026
15:58:15|0.9046
15:58:17|0.9041
15:58:18|0.9041
15:58:18|0.9038
15:58:20|0.905
15:58:20|0.906
15:58:21|0.907
15:58:23|0.9064
15:58:24|0.9071
15:58:25|0.9071
15:58:26|0.9071
15:58:27|0.9071
15:58:28|0.906
15:58:29|0.906
15:58:30|0.9049
15:58:31|0.906
15:58:32|0.906
15:58:33|0.9047
15:58:34|0.9048
15:58:35|0.9048
15:58:36|0.9048
15:58:37|0.9049
15:58:38|0.9049
15:58:39|0.9056
15:58:40|0.9056
15:58:41|0.9068
15:58:42|0.907
15:58:43|0.9063
15:58:44|0.9063
15:58:45|0.9065
15:58:46|0.9072
15:58:47|0.9095
15:58:48|0.9095
15:58:49|0.9107
15:58:50|0.9115
15:58:51|0.9119
15:58:52|0.9107
15:58:53|0.9121
15:58:54|0.9116
15:58:55|0.9127
15:58:56|0.912
15:58:57|0.9116
15:58:58|0.9105
15:58:59|0.9113
15:59:00|0.9113
15:59:02|0.91
15:59:03|0.9093
15:59:05|0.909
15:59:07|0.9104
15:59:08|0.9105
15:59:09|0.9105
15:59:09|0.9112
15:59:11|0.9127
15:59:12|0.9131
15:59:13|0.9134
15:59:13|0.9121
15:59:15|0.9106
15:59:16|0.9106
15:59:17|0.9106
15:59:18|0.9103
15:59:19|0.9103
15:59:20|0.909
15:59:21|0.9092
15:59:22|0.9092
15:59:23|0.9085
15:59:24|0.9085
15:59:25|0.9089
15:59:26|0.9097
15:59:27|0.9097
15:59:28|0.909
15:59:29|0.909
15:59:30|0.9089
15:59:31|0.9098
15:59:32|0.9095
15:59:33|0.909
15:59:34|0.9083
15:59:35|0.9095
15:59:36|0.9086
15:59:37|0.9086
15:59:38|0.91
15:59:39|0.9098
15:59:40|0.9086
15:59:41|0.9085
15:59:42|0.9089
15:59:43|0.9089
15:59:44|0.9081
15:59:46|0.908
15:59:46|0.9083
15:59:47|0.9085
15:59:48|0.9086
15:59:49|0.9086
15:59:50|0.9067
15:59:51|0.9067
15:59:52|0.9067
15:59:53|0.9065
15:59:54|0.9065
15:59:55|0.9071
15:59:56|0.9071
15:59:57|0.9071
15:59:58|0.9066
15:59:59|0.9071
16:00:00|0.9066
16:00:02|0.908
16:00:04|0.9071
16:00:04|0.9087
16:00:05|0.9093
16:00:06|0.9077
16:00:07|0.9078
16:00:08|0.9086
16:00:10|0.9092
16:00:10|0.908
16:00:11|0.9082
16:00:12|0.9088
16:00:13|0.9085
16:00:14|0.9085
16:00:15|0.9093
16:00:16|0.9085
16:00:17|0.9094
16:00:18|0.9103
16:00:19|0.9106
16:00:20|0.9101
16:00:22|0.911
16:00:23|0.911
16:00:24|0.9115
16:00:25|0.9116
16:00:26|0.9125
16:00:27|0.9124
16:00:28|0.9128
16:00:29|0.9128
16:00:30|0.9128
16:00:31|0.913
16:00:32|0.912
16:00:33|0.9108
16:00:34|0.9109
16:00:34|0.9119
16:00:35|0.91
16:00:37|0.9096
16:00:38|0.9101
16:00:39|0.9101
16:00:40|0.9101
16:00:41|0.9094
16:00:41|0.9097
16:00:42|0.9096
16:00:44|0.9092
16:00:44|0.908
16:00:46|0.9085
16:00:47|0.908
16:00:47|0.9072
16:00:49|0.9071
16:00:50|0.9064
16:00:50|0.9062
16:00:52|0.9045
16:00:53|0.9046
16:00:54|0.9046
16:00:55|0.9064
16:00:56|0.9069
16:00:57|0.9069
16:00:58|0.9069
16:00:59|0.9039
16:01:00|0.9052
16:01:01|0.9032
16:01:02|0.9032
16:01:04|0.9026
16:01:05|0.904
16:01:06|0.904
16:01:07|0.9038
16:01:09|0.9036
16:01:09|0.9034
16:01:10|0.9023
16:01:11|0.9035
16:01:12|0.9047
16:01:13|0.9052
16:01:14|0.9051
16:01:15|0.9041
16:01:16|0.9041
16:01:17|0.9043
16:01:18|0.9043
16:01:19|0.9042
16:01:20|0.9042
16:01:21|0.9047
16:01:22|0.9048
16:01:23|0.9054
16:01:24|0.9054
16:01:25|0.9054
16:01:26|0.9047
16:01:27|0.906
16:01:28|0.9067
16:01:29|0.9075
16:01:30|0.9075
16:01:31|0.9057
16:01:32|0.9057
16:01:33|0.9057
16:01:34|0.9088
16:01:35|0.9094
16:01:36|0.9091
16:01:37|0.9097
16:01:38|0.9108
16:01:39|0.9108
16:01:40|0.9115
16:01:42|0.9117
16:01:43|0.9117
16:01:44|0.9125
16:01:45|0.9125
16:01:46|0.9126
16:01:47|0.9117
16:01:48|0.9117
16:01:48|0.9117
16:01:49|0.9122
16:01:51|0.9128
16:01:52|0.9149
16:01:53|0.9145
16:01:53|0.9145
16:01:55|0.9135
16:01:56|0.9132
16:01:56|0.9127
16:01:59|0.9124
16:01:59|0.9124
16:02:00|0.9133
16:02:01|0.9133
16:02:02|0.9133
16:02:04|0.9142
16:02:05|0.9142
16:02:07|0.9135
16:02:08|0.9141
16:02:08|0.9133
16:02:10|0.9129
16:02:10|0.9123
16:02:11|0.914
16:02:13|0.915
16:02:14|0.9142
16:02:15|0.9142
16:02:15|0.9142
16:02:17|0.9149
16:02:18|0.9143
16:02:19|0.9145
16:02:20|0.9149
16:02:21|0.9145
16:02:22|0.9137
16:02:23|0.9156
16:02:24|0.9166
16:02:25|0.9171
16:02:26|0.9173
16:02:27|0.9169
16:02:28|0.9176
16:02:29|0.9178
16:02:30|0.9164
16:02:31|0.9165
16:02:32|0.9165
16:02:33|0.9165
16:02:34|0.9165
16:02:35|0.9188
16:02:36|0.9188
16:02:37|0.9173
16:02:38|0.9173
16:02:39|0.9172
16:02:40|0.9174
16:02:41|0.9174
16:02:42|0.9177
16:02:43|0.9198
16:02:44|0.92
16:02:45|0.921
16:02:46|0.9209
16:02:47|0.9197
16:02:48|0.9198
16:02:49|0.919
16:02:50|0.919
16:02:51|0.9201
16:02:52|0.9194
16:02:53|0.9198
16:02:54|0.9198
16:02:55|0.9197
16:02:56|0.9194
16:02:57|0.9196
16:02:58|0.9213
16:02:59|0.9218
16:03:00|0.9227
16:03:01|0.9225
16:03:02|0.92
16:03:03|0.9193
16:03:04|0.9197
16:03:05|0.9179
16:03:07|0.9173
16:03:08|0.9172
16:03:09|0.9166
16:03:11|0.9144
16:03:12|0.9144
16:03:13|0.9157
16:03:15|0.9153
16:03:16|0.9158
16:03:17|0.9154
16:03:17|0.9153
16:03:19|0.9153
16:03:19|0.9156
16:03:21|0.9156
16:03:21|0.9156
16:03:22|0.9153
16:03:24|0.9153
16:03:24|0.9156
16:03:26|0.9156
16:03:27|0.9149
16:03:27|0.9149
16:03:29|0.9147
16:03:29|0.9151
16:03:30|0.9143
16:03:32|0.9143
16:03:32|0.9126
16:03:33|0.9124
16:03:34|0.9123
16:03:36|0.9115
16:03:37|0.9115
16:03:38|0.9119
16:03:39|0.9119
16:03:40|0.9116
16:03:41|0.9116
16:03:42|0.91
16:03:43|0.9114
16:03:44|0.9114
16:03:45|0.91
16:03:46|0.9112
16:03:47|0.9112
16:03:48|0.9112
16:03:49|0.9116
16:03:50|0.9129
16:03:51|0.9126
16:03:53|0.9126
16:03:53|0.9125
16:03:55|0.9126
16:03:55|0.9126
16:03:56|0.9138
16:03:58|0.913
16:03:58|0.913
16:03:59|0.9143
16:04:00|0.9141
16:04:01|0.9131
16:04:02|0.9131
16:04:03|0.9131
16:04:05|0.913
16:04:06|0.913
16:04:07|0.9153
16:04:08|0.9147
16:04:09|0.914
16:04:11|0.913
16:04:12|0.9135
16:04:13|0.9132
16:04:14|0.913
16:04:15|0.913
16:04:16|0.9123
16:04:17|0.9123
16:04:18|0.9123
16:04:19|0.9112
16:04:20|0.9115
16:04:21|0.9101
16:04:22|0.9088
16:04:23|0.9088
16:04:24|0.9088
16:04:25|0.9105
16:04:26|0.9105
16:04:27|0.9106
16:04:28|0.9106
16:04:29|0.9073
16:04:30|0.9069
16:04:31|0.907
16:04:32|0.9078
16:04:33|0.9084
16:04:34|0.9078
16:04:35|0.907
16:04:36|0.9072
16:04:37|0.9077
16:04:38|0.9077
16:04:39|0.9075
16:04:40|0.9058
16:04:41|0.9058
16:04:42|0.9058
16:04:43|0.9058
16:04:44|0.9061
16:04:45|0.9061
16:04:46|0.9061
16:04:47|0.906
16:04:48|0.9068
16:04:49|0.9068
16:04:50|0.9056
16:04:51|0.9056
16:04:52|0.9067
16:04:53|0.9067
16:04:54|0.9065
16:04:55|0.9065
16:04:56|0.906
16:04:57|0.9067
16:04:58|0.9058
16:04:59|0.9058
16:05:00|0.9062
16:05:01|0.9061
16:05:02|0.9043
16:05:03|0.9045
16:05:04|0.9038
16:05:05|0.9051
16:05:06|0.9051
16:05:08|0.9069
16:05:09|0.9069
16:05:11|0.9059
16:05:11|0.9054
16:05:13|0.9057
16:05:13|0.9057
16:05:15|0.9069
16:05:16|0.9067
16:05:17|0.9067
16:05:18|0.9079
16:05:19|0.9066
16:05:20|0.9066
16:05:21|0.9066
16:05:23|0.9082
16:05:24|0.909
16:05:25|0.9102
16:05:26|0.9091
16:05:27|0.9096
16:05:28|0.9096
16:05:29|0.9096
16:05:30|0.9099
16:05:31|0.9098
16:05:32|0.9098
16:05:33|0.9116
16:05:35|0.9102
16:05:35|0.9107
16:05:36|0.9107
16:05:37|0.9105
16:05:38|0.911
16:05:39|0.9115
16:05:40|0.9115
16:05:41|0.9115
16:05:42|0.9116
16:05:43|0.9116
16:05:44|0.9127
16:05:45|0.9119
16:05:46|0.914
16:05:47|0.9131
16:05:48|0.9149
16:05:49|0.9132
16:05:50|0.9134
16:05:51|0.9145
16:05:52|0.9139
16:05:53|0.9138
16:05:54|0.9133
16:05:55|0.9124
16:05:56|0.9123
16:05:57|0.912
16:05:58|0.9126
16:05:59|0.9128
16:06:00|0.9132
16:06:01|0.9132
16:06:02|0.9119
16:06:03|0.913
16:06:04|0.9131
16:06:05|0.9119
16:06:06|0.9122
16:06:08|0.9124
16:06:10|0.9128
16:06:10|0.9138
16:06:11|0.9144
16:06:13|0.9133
16:06:14|0.9133
16:06:15|0.9133
16:06:15|0.9133
16:06:17|0.9133
16:06:18|0.9133
16:06:19|0.9129
16:06:19|0.9118
16:06:21|0.9117
16:06:21|0.9125
16:06:23|0.9125
16:06:24|0.9117
16:06:25|0.911
16:06:26|0.9104
16:06:27|0.9099
16:06:27|0.9096
16:06:29|0.9098
16:06:30|0.9098
16:06:31|0.9098
16:06:32|0.9094
16:06:33|0.9086
16:06:34|0.9082
16:06:34|0.9082
16:06:35|0.9091
16:06:37|0.9098
16:06:38|0.9098
16:06:40|0.9094
16:06:40|0.9087
16:06:41|0.91
16:06:42|0.9095
16:06:43|0.9103
16:06:44|0.9103
16:06:45|0.9092
16:06:46|0.9092
16:06:47|0.9092
16:06:48|0.9084
16:06:49|0.9084
16:06:50|0.9083
16:06:51|0.9065
16:06:52|0.9072
16:06:53|0.9075
16:06:54|0.9075
16:06:55|0.9075
16:06:56|0.9075
16:06:57|0.9075
16:06:58|0.9075
16:06:59|0.9072
16:07:00|0.9072
16:07:01|0.9072
16:07:02|0.9072
16:07:03|0.9053
16:07:04|0.9058
16:07:05|0.9058
16:07:06|0.9058
16:07:07|0.906
16:07:09|0.9063
16:07:10|0.9063
16:07:12|0.9051
16:07:13|0.9045
16:07:14|0.9046
16:07:15|0.9046
16:07:17|0.9044
16:07:18|0.9044
16:07:19|0.9044
16:07:20|0.9042
16:07:21|0.9045
16:07:22|0.9044
16:07:23|0.9047
16:07:24|0.9051
16:07:25|0.9051
16:07:26|0.9051
16:07:27|0.9051
16:07:28|0.9051
16:07:29|0.9051
16:07:30|0.906
16:07:31|0.906
16:07:32|0.9083
16:07:33|0.9083
16:07:34|0.9072
16:07:35|0.9066
16:07:36|0.9065
16:07:37|0.9073
16:07:38|0.908
16:07:39|0.9071
16:07:40|0.9074
16:07:41|0.9074
16:07:42|0.9074
16:07:43|0.9076
16:07:44|0.9078
16:07:45|0.9078
16:07:46|0.9072
16:07:47|0.9065
16:07:48|0.9065
16:07:49|0.9064
16:07:50|0.9062
16:07:51|0.9062
16:07:52|0.9055
16:07:53|0.905
16:07:54|0.905
16:07:55|0.9036
16:07:56|0.9037
16:07:57|0.9034
16:07:58|0.9034
16:07:59|0.9024
16:08:00|0.9024
16:08:01|0.9024
16:08:02|0.9035
16:08:04|0.9032
16:08:04|0.9032
16:08:06|0.9023
16:08:07|0.9023
16:08:07|0.9031
16:08:08|0.9034
16:08:10|0.9034
16:08:12|0.9032
16:08:13|0.9032
16:08:14|0.9023
16:08:15|0.9023
16:08:16|0.902
16:08:17|0.9015
16:08:19|0.9015
16:08:20|0.9015
16:08:20|0.9015
16:08:22|0.9015
16:08:24|0.9023
16:08:25|0.9032
16:08:25|0.9028
16:08:27|0.9028
16:08:28|0.9034
16:08:28|0.9034
16:08:30|0.9034
16:08:31|0.9034
16:08:31|0.9034
16:08:33|0.903
16:08:33|0.9036
16:08:35|0.903
16:08:35|0.904
16:08:37|0.9045
16:08:38|0.9048
16:08:38|0.9049
16:08:40|0.9055
16:08:40|0.9055
16:08:41|0.9055
16:08:43|0.9055
16:08:43|0.9042
16:08:44|0.9043
16:08:45|0.9029
16:08:47|0.9028
16:08:48|0.9014
16:08:49|0.9014
16:08:49|0.9018
16:08:51|0.902
16:08:52|0.901
16:08:53|0.9015
16:08:53|0.9015
16:08:55|0.9018
16:08:56|0.9014
16:08:57|0.9018
16:08:58|0.9018
16:08:59|0.9018
16:09:00|0.9018
16:09:01|0.8996
16:09:02|0.8998
16:09:03|0.8986
16:09:04|0.8984
16:09:05|0.8988
16:09:06|0.8989
16:09:07|0.8989
16:09:08|0.8983
16:09:09|0.8986
16:09:10|0.8971
16:09:12|0.8962
16:09:13|0.8973
16:09:14|0.8971
16:09:15|0.897
16:09:16|0.8947
16:09:17|0.8945
16:09:18|0.8956
16:09:19|0.8966
16:09:20|0.8963
16:09:21|0.8961
16:09:22|0.8961
16:09:23|0.8963
16:09:24|0.8969
16:09:25|0.8964
16:09:27|0.8958
16:09:28|0.8953
16:09:28|0.8947
16:09:30|0.8953
16:09:30|0.8958
16:09:31|0.8958
16:09:32|0.8958
16:09:34|0.895
16:09:35|0.8954
16:09:35|0.8954
16:09:37|0.8958
16:09:38|0.8958
16:09:39|0.8951
16:09:40|0.8939
16:09:41|0.8929
16:09:42|0.8921
16:09:43|0.8932
16:09:44|0.8921
16:09:45|0.8938
16:09:46|0.8919
16:09:47|0.8934
16:09:48|0.894
16:09:49|0.8948
16:09:50|0.894
16:09:51|0.894
16:09:52|0.894
16:09:53|0.8945
16:09:54|0.8928
16:09:55|0.8922
16:09:56|0.8905
16:09:57|0.8894
16:09:58|0.8882
16:09:59|0.8894
16:10:00|0.8921
16:10:01|0.8916
16:10:02|0.8919
16:10:03|0.8929
16:10:04|0.8931
16:10:05|0.8931
16:10:06|0.8914
16:10:07|0.8891
16:10:08|0.8888
16:10:09|0.8886
16:10:10|0.8878
16:10:11|0.887
16:10:13|0.8882
16:10:13|0.889
16:10:15|0.8906
16:10:17|0.8903
16:10:18|0.8895
16:10:18|0.8897
16:10:20|0.889
16:10:21|0.8896
16:10:22|0.889
16:10:23|0.8888
16:10:24|0.8908
16:10:25|0.89
16:10:26|0.8904
16:10:27|0.8904
16:10:28|0.8886
16:10:29|0.8886
16:10:30|0.8898
16:10:31|0.8895
16:10:32|0.8906
16:10:33|0.8916
16:10:34|0.8913
16:10:35|0.8904
16:10:36|0.8915
16:10:37|0.8913
16:10:38|0.8913
16:10:39|0.89
16:10:40|0.89
16:10:41|0.8903
16:10:42|0.8885
16:10:43|0.8878
16:10:44|0.8866
16:10:45|0.8863
16:10:46|0.8864
16:10:47|0.8884
16:10:48|0.8886
16:10:49|0.8883
16:10:50|0.891
16:10:51|0.8894
16:10:52|0.8889
16:10:53|0.8883
16:10:54|0.8891
16:10:55|0.8891
16:10:56|0.8883
16:10:57|0.8877
16:10:58|0.8875
16:10:59|0.8875
16:11:00|0.887
16:11:01|0.887
16:11:02|0.887
16:11:03|0.8888
16:11:04|0.889
16:11:05|0.8893
16:11:06|0.8893
16:11:07|0.8904
16:11:08|0.8904
16:11:09|0.8891
16:11:10|0.8901
16:11:11|0.8903
16:11:12|0.8905
16:11:14|0.8903
16:11:14|0.8915
16:11:16|0.8903
16:11:17|0.8902
16:11:18|0.891
16:11:19|0.8901
16:11:20|0.8889
16:11:21|0.8893
16:11:22|0.8898
16:11:23|0.8874
16:11:25|0.8865
16:11:26|0.8857
16:11:27|0.8856
16:11:28|0.8854
16:11:29|0.8849
16:11:30|0.8846
16:11:31|0.8856
16:11:31|0.8874
16:11:33|0.8869
16:11:33|0.8883
16:11:35|0.8882
16:11:36|0.8878
16:11:37|0.8878
16:11:37|0.8882
16:11:38|0.888
16:11:39|0.8881
16:11:41|0.8883
16:11:42|0.8888
16:11:42|0.8898
16:11:44|0.8885
16:11:44|0.8882
16:11:46|0.8887
16:11:46|0.8887
16:11:47|0.8889
16:11:48|0.8887
16:11:50|0.8886
16:11:50|0.889
16:11:51|0.889
16:11:52|0.8888
16:11:53|0.8879
16:11:54|0.8871
16:11:56|0.8871
16:11:57|0.8871
16:11:58|0.8871
16:11:58|0.8871
16:12:00|0.8877
16:12:00|0.8871
16:12:02|0.8882
16:12:02|0.8897
16:12:03|0.891
16:12:05|0.8909
16:12:06|0.8904
16:12:06|0.8913
16:12:07|0.8907
16:12:08|0.8896
16:12:10|0.8912
16:12:10|0.8909
16:12:12|0.8903
16:12:12|0.8912
16:12:14|0.8913
16:12:16|0.8935
16:12:17|0.8932
16:12:19|0.8945
16:12:20|0.8945
16:12:21|0.8924
16:12:22|0.8934
16:12:23|0.8934
16:12:24|0.8944
16:12:26|0.8942
16:12:27|0.8941
16:12:28|0.895
16:12:28|0.8969
16:12:30|0.8963
16:12:31|0.897
16:12:32|0.8987
16:12:33|0.8992
16:12:34|0.8987
16:12:35|0.8978
16:12:36|0.8969
16:12:37|0.8969
16:12:38|0.8969
16:12:39|0.8955
16:12:40|0.895
16:12:41|0.895
16:12:42|0.8945
16:12:43|0.8938
16:12:44|0.8943
16:12:45|0.8941
16:12:46|0.8941
16:12:47|0.8925
16:12:48|0.8925
16:12:49|0.8928
16:12:50|0.8929
16:12:51|0.8928
16:12:52|0.8925
16:12:53|0.8929
16:12:54|0.8926
16:12:55|0.8926
16:12:56|0.8921
16:12:57|0.8921
16:12:58|0.8932
16:12:59|0.8934
16:13:00|0.8927
16:13:01|0.8935
16:13:02|0.894
16:13:03|0.894
16:13:04|0.8935
16:13:06|0.8942
16:13:07|0.893
16:13:08|0.893
16:13:08|0.8945
16:13:09|0.8926
16:13:10|0.8912
16:13:11|0.8904
16:13:12|0.8903
16:13:13|0.8903
16:13:15|0.8888
16:13:17|0.8874
16:13:17|0.8876
16:13:18|0.8882
16:13:19|0.8876
16:13:20|0.8897
16:13:22|0.8895
16:13:23|0.8894
16:13:24|0.8894
16:13:26|0.8876
16:13:26|0.8876
16:13:28|0.8883
16:13:28|0.8883
16:13:29|0.8883
16:13:30|0.8884
16:13:32|0.8884
16:13:33|0.8879
16:13:34|0.8885
16:13:35|0.8887
16:13:36|0.8887
16:13:37|0.8911
16:13:38|0.8909
16:13:39|0.8907
16:13:40|0.8909
16:13:41|0.8909
16:13:42|0.8898
16:13:43|0.8898
16:13:44|0.8897
16:13:45|0.8902
16:13:46|0.8902
16:13:48|0.8902
16:13:49|0.8902
16:13:50|0.8919
16:13:50|0.891
16:13:51|0.892
16:13:53|0.892
16:13:53|0.8922
16:13:55|0.8927
16:13:55|0.8931
16:13:57|0.8931
16:13:58|0.8934
16:13:59|0.893
16:13:59|0.893
16:14:01|0.8927
16:14:01|0.8933
16:14:02|0.8935
16:14:04|0.8937
16:14:05|0.8929
16:14:07|0.8929
16:14:07|0.8931
16:14:08|0.8931
16:14:09|0.8939
16:14:10|0.8931
16:14:12|0.8927
16:14:13|0.8935
16:14:13|0.893
16:14:15|0.8908
16:14:17|0.8927
16:14:18|0.8917
16:14:20|0.8907
16:14:21|0.8907
16:14:22|0.8906
16:14:23|0.889
16:14:24|0.8895
16:14:25|0.8904
16:14:26|0.8904
16:14:27|0.8915
16:14:28|0.8915
16:14:28|0.8906
16:14:30|0.8904
16:14:30|0.8906
16:14:32|0.8915
16:14:33|0.8908
16:14:34|0.8917
16:14:34|0.8917
16:14:36|0.8917
16:14:37|0.8917
16:14:38|0.8915
16:14:39|0.8915
16:14:40|0.89
16:14:41|0.8895
16:14:41|0.8895
16:14:42|0.8887
16:14:44|0.8886
16:14:45|0.8884
16:14:46|0.8884
16:14:47|0.8877
16:14:48|0.8878
16:14:49|0.8878
16:14:50|0.8878
16:14:51|0.8893
16:14:52|0.8893
16:14:53|0.8893
16:14:54|0.8888
16:14:55|0.8882
16:14:56|0.8899
16:14:57|0.8904
16:14:58|0.8904
16:14:59|0.8901
16:15:00|0.8901
16:15:01|0.8901
16:15:02|0.8904
16:15:03|0.8916
16:15:04|0.8915
16:15:05|0.8915
16:15:06|0.8907
16:15:07|0.8907
16:15:08|0.8916
16:15:09|0.8922
16:15:10|0.8922
16:15:11|0.8907
16:15:12|0.8921
16:15:13|0.8921
16:15:14|0.8918
16:15:15|0.8918
16:15:16|0.8926
16:15:17|0.8942
16:15:19|0.8931
16:15:20|0.8931
16:15:21|0.8931
16:15:22|0.8931
16:15:24|0.8931
16:15:25|0.8938
16:15:25|0.894
16:15:27|0.8937
16:15:28|0.8933
16:15:28|0.8933
16:15:30|0.8937
16:15:30|0.8937
16:15:32|0.8919
16:15:34|0.8918
16:15:35|0.8906
16:15:35|0.8906
16:15:36|0.8905
16:15:38|0.8897
16:15:38|0.8889
16:15:40|0.8899
16:15:40|0.8901
16:15:41|0.8894
16:15:43|0.8888
16:15:43|0.8886
16:15:45|0.8886
16:15:46|0.8886
16:15:47|0.8873
16:15:47|0.887
16:15:48|0.887
16:15:49|0.8875
16:15:50|0.8875
16:15:51|0.8873
16:15:53|0.8871
16:15:54|0.8871
16:15:55|0.8885
16:15:56|0.8885
16:15:57|0.8885
16:15:58|0.8869
16:15:59|0.8869
16:16:00|0.8869
16:16:01|0.8869
16:16:02|0.8869
16:16:03|0.8861
16:16:04|0.886
16:16:05|0.8864
16:16:06|0.8862
16:16:07|0.8862
16:16:08|0.8862
16:16:09|0.8885
16:16:10|0.8885
16:16:11|0.888
16:16:12|0.8874
16:16:13|0.8874
16:16:14|0.8874
16:16:15|0.8874
16:16:16|0.8873
16:16:18|0.8865
16:16:19|0.8867
16:16:20|0.8878
16:16:22|0.886
16:16:23|0.8868
16:16:24|0.8868
16:16:25|0.8868
16:16:26|0.8868
16:16:27|0.8868
16:16:28|0.8869
16:16:29|0.8864
16:16:30|0.8868
16:16:31|0.8874
16:16:32|0.8873
16:16:33|0.8882
16:16:34|0.8879
16:16:35|0.8879
16:16:36|0.8873
16:16:37|0.8876
16:16:38|0.8888
16:16:39|0.8887
16:16:40|0.8887
16:16:41|0.8883
16:16:42|0.8883
16:16:43|0.8887
16:16:45|0.888
16:16:45|0.888
16:16:47|0.8869
16:16:47|0.8869
16:16:49|0.8882
16:16:50|0.8882
16:16:51|0.8883
16:16:51|0.8883
16:16:53|0.8883
16:16:53|0.8875
16:16:55|0.8863
16:16:56|0.8872
16:16:56|0.8872
16:16:57|0.8861
16:16:58|0.8871
16:17:00|0.8871
16:17:01|0.8869
16:17:02|0.8871
16:17:03|0.8889
16:17:04|0.8889
16:17:05|0.8889
16:17:06|0.8885
16:17:07|0.8906
16:17:08|0.8879
16:17:09|0.8894
16:17:10|0.8893
16:17:11|0.888
16:17:12|0.8893
16:17:13|0.889
16:17:14|0.8887
16:17:15|0.8886
16:17:16|0.8879
16:17:17|0.8878
16:17:19|0.8878
16:17:20|0.8878
16:17:21|0.888
16:17:21|0.8879
16:17:23|0.887
16:17:24|0.8862
16:17:25|0.8862
16:17:26|0.8868
16:17:27|0.8859
16:17:28|0.8858
16:17:29|0.8863
16:17:30|0.8862
16:17:31|0.8863
16:17:31|0.887
16:17:33|0.887
16:17:34|0.887
16:17:35|0.887
16:17:36|0.887
16:17:37|0.8881
16:17:38|0.8883
16:17:39|0.8894
16:17:40|0.8894
16:17:41|0.8888
16:17:41|0.8894
16:17:43|0.8887
16:17:43|0.8894
16:17:45|0.8894
16:17:46|0.8888
16:17:46|0.8888
16:17:48|0.8883
16:17:49|0.8878
16:17:49|0.8883
16:17:51|0.8891
16:17:52|0.8884
16:17:53|0.8884
16:17:54|0.8884
16:17:55|0.8884
16:17:55|0.889
16:17:57|0.889
16:17:58|0.889
16:17:59|0.889
16:18:00|0.8888
16:18:01|0.8888
16:18:02|0.8888
16:18:02|0.8894
16:18:04|0.8907
16:18:05|0.8916
16:18:06|0.8916
16:18:06|0.8916
16:18:08|0.8896
16:18:09|0.8896
16:18:10|0.8896
16:18:11|0.8904
16:18:12|0.8893
16:18:13|0.8903
16:18:13|0.8903
16:18:14|0.8903
16:18:16|0.8903
16:18:17|0.8904
16:18:18|0.89
16:18:18|0.8908
16:18:21|0.8908
16:18:21|0.8923
16:18:23|0.8919
16:18:24|0.8904
16:18:25|0.891
16:18:26|0.891
16:18:27|0.89
16:18:28|0.8905
16:18:28|0.8913
16:18:30|0.8913
16:18:31|0.8898
16:18:32|0.8911
16:18:33|0.8907
16:18:34|0.8912
16:18:35|0.8907
16:18:37|0.8909
16:18:37|0.8904
16:18:38|0.89
16:18:39|0.8907
16:18:41|0.8895
16:18:42|0.8886
16:18:42|0.8887
16:18:44|0.8887
16:18:45|0.8887
16:18:46|0.8887
16:18:47|0.8891
16:18:47|0.8891
16:18:49|0.8872
16:18:50|0.8872
16:18:50|0.8872
16:18:53|0.888
16:18:53|0.888
16:18:54|0.8876
16:18:55|0.8876
16:18:56|0.8876
16:18:57|0.887
16:18:58|0.887
16:18:59|0.887
16:19:00|0.887
16:19:01|0.885
16:19:02|0.8856
16:19:04|0.8849
16:19:05|0.8841
16:19:06|0.8844
16:19:07|0.8832
16:19:08|0.8833
16:19:09|0.8839
16:19:09|0.8839
16:19:11|0.8829
16:19:12|0.8825
16:19:13|0.8818
16:19:14|0.8818
16:19:15|0.8834
16:19:15|0.8833
16:19:17|0.8838
16:19:18|0.8838
16:19:19|0.8838
16:19:21|0.8829
16:19:22|0.8829
16:19:24|0.8824
16:19:24|0.8818
16:19:25|0.8818
16:19:26|0.8811
16:19:28|0.8818
16:19:29|0.8829
16:19:31|0.8829
16:19:31|0.8833
16:19:32|0.8833
16:19:34|0.8823
16:19:34|0.8835
16:19:35|0.8836
16:19:36|0.8824
16:19:37|0.8824
16:19:38|0.8828
16:19:39|0.8828
16:19:40|0.882
16:19:41|0.882
16:19:42|0.8818
16:19:43|0.8818
16:19:44|0.882
16:19:45|0.8829
16:19:46|0.8829
16:19:47|0.8829
16:19:48|0.882
16:19:49|0.8818
16:19:50|0.8831
16:19:51|0.8827
16:19:52|0.8828
16:19:53|0.8828
16:19:54|0.8828
16:19:56|0.8818
16:19:56|0.8816
16:19:57|0.882
16:19:58|0.8816
16:19:59|0.8816
16:20:01|0.8815
16:20:01|0.8815
16:20:02|0.8815
16:20:03|0.8829
16:20:04|0.8829
16:20:05|0.8829
16:20:06|0.8824
16:20:07|0.8824
16:20:08|0.8828
16:20:09|0.8828
16:20:10|0.8836
16:20:11|0.8827
16:20:12|0.8827
16:20:13|0.8827
16:20:14|0.8841
16:20:15|0.8841
16:20:16|0.8852
16:20:17|0.8848
16:20:18|0.8855
16:20:19|0.8866
16:20:21|0.8852
16:20:23|0.8842
16:20:24|0.8842
16:20:25|0.8842
16:20:26|0.8842
16:20:28|0.8839
16:20:29|0.8839
16:20:29|0.8839
16:20:31|0.8839
16:20:32|0.8859
16:20:32|0.8849
16:20:34|0.8849
16:20:35|0.8849
16:20:36|0.8849
16:20:37|0.8849
16:20:38|0.8847
16:20:39|0.8842
16:20:41|0.8823
16:20:42|0.8823
16:20:42|0.8817
16:20:44|0.8817
16:20:45|0.8826
16:20:45|0.8826
16:20:46|0.8826
16:20:47|0.8826
16:20:49|0.883
16:20:50|0.8837
16:20:52|0.8832
16:20:53|0.8844
16:20:53|0.8855
16:20:55|0.8861
16:20:56|0.8861
16:20:56|0.8861
16:20:58|0.8861
16:20:58|0.8877
16:20:59|0.89
16:21:00|0.8899
16:21:02|0.89
16:21:03|0.8912
16:21:04|0.892
16:21:05|0.892
16:21:06|0.8927
16:21:07|0.891
16:21:09|0.8916
16:21:09|0.8916
16:21:11|0.8917
16:21:12|0.8933
16:21:13|0.89
16:21:14|0.8899
16:21:15|0.892
16:21:16|0.8891
16:21:17|0.8894
16:21:18|0.8891
16:21:19|0.8891
16:21:20|0.8899
16:21:21|0.8888
16:21:23|0.8891
16:21:24|0.8896
16:21:25|0.8895
16:21:27|0.889
16:21:27|0.889
16:21:28|0.8892
16:21:29|0.8894
16:21:31|0.8894
16:21:32|0.8904
16:21:32|0.8904
16:21:34|0.8891
16:21:35|0.8891
16:21:37|0.8891
16:21:38|0.8891
16:21:39|0.8903
16:21:40|0.889
16:21:41|0.889
16:21:43|0.889
16:21:44|0.889
16:21:44|0.8889
16:21:46|0.8887
16:21:46|0.8887
16:21:48|0.8886
16:21:49|0.8886
16:21:50|0.8886
16:21:51|0.8876
16:21:51|0.8887
16:21:53|0.8894
16:21:54|0.8884
16:21:55|0.8877
16:21:55|0.8891
16:21:57|0.8891
16:21:58|0.8891
16:21:58|0.8891
16:21:59|0.8875
16:22:00|0.8885
16:22:02|0.888
16:22:03|0.888
16:22:03|0.8866
16:22:04|0.8868
16:22:05|0.8868
16:22:06|0.8868
16:22:07|0.8868
16:22:09|0.8876
16:22:10|0.8884
16:22:11|0.8884
16:22:12|0.8884
16:22:13|0.8884
16:22:14|0.8884
16:22:15|0.8885
16:22:16|0.8892
16:22:16|0.8892
16:22:17|0.8892
16:22:19|0.8895
16:22:20|0.8908
16:22:21|0.8906
16:22:21|0.8906
16:22:23|0.8897
16:22:25|0.8897
16:22:26|0.8897
16:22:27|0.8897
16:22:28|0.8897
16:22:29|0.8911
16:22:30|0.8911
16:22:31|0.8911
16:22:32|0.8897
16:22:34|0.8894
16:22:34|0.8902
16:22:36|0.8888
16:22:37|0.89
16:22:38|0.8904
16:22:39|0.8904
16:22:40|0.8899
16:22:41|0.8903
16:22:42|0.8903
16:22:43|0.8896
16:22:44|0.8896
16:22:46|0.8888
16:22:47|0.8894
16:22:48|0.888
16:22:49|0.888
16:22:49|0.888
16:22:51|0.8883
16:22:51|0.8883
16:22:53|0.8883
16:22:54|0.8883
16:22:55|0.8881
16:22:55|0.8878
16:22:57|0.8878
16:22:58|0.8884
16:22:59|0.8878
16:22:59|0.8877
16:23:01|0.8866
16:23:02|0.8866
16:23:03|0.8866
16:23:03|0.8877
16:23:05|0.8883
16:23:05|0.8903
16:23:07|0.8913
16:23:08|0.8913
16:23:09|0.8905
16:23:10|0.8905
16:23:11|0.8907
16:23:12|0.8899
16:23:13|0.8913
16:23:14|0.8925
16:23:15|0.8921
16:23:16|0.8918
16:23:17|0.8916
16:23:18|0.8925
16:23:19|0.8932
16:23:20|0.8932
16:23:21|0.8916
16:23:22|0.8929
16:23:23|0.8916
16:23:25|0.8907
16:23:26|0.8907
16:23:27|0.891
16:23:27|0.8912
16:23:29|0.8912
16:23:31|0.8911
16:23:32|0.892
16:23:33|0.8948
16:23:34|0.8929
16:23:35|0.8929
16:23:36|0.8922
16:23:37|0.8912
16:23:38|0.8912
16:23:39|0.8933
16:23:40|0.8933
16:23:41|0.8933
16:23:42|0.8945
16:23:43|0.8946
16:23:44|0.8935
16:23:45|0.8935
16:23:46|0.8935
16:23:47|0.895
16:23:48|0.8962
16:23:49|0.8968
16:23:50|0.8968
16:23:51|0.8968
16:23:52|0.896
16:23:53|0.896
16:23:54|0.8952
16:23:55|0.8952
16:23:57|0.8961
16:23:57|0.8961
16:23:58|0.8957
16:24:00|0.8945
16:24:02|0.8955
16:24:02|0.8968
16:24:03|0.8972
16:24:04|0.8979
16:24:05|0.8983
16:24:06|0.8983
16:24:07|0.8994
16:24:08|0.8991
16:24:09|0.898
16:24:10|0.8982
16:24:11|0.8983
16:24:12|0.8992
16:24:13|0.8985
16:24:14|0.8978
16:24:15|0.8978
16:24:16|0.8978
16:24:17|0.899
16:24:18|0.8985
16:24:19|0.9003
16:24:21|0.8996
16:24:22|0.8996
16:24:23|0.8996
16:24:24|0.8984
16:24:25|0.9002
16:24:27|0.8991
16:24:28|0.8991
16:24:30|0.8991
16:24:31|0.8988
16:24:33|0.8985
16:24:33|0.8992
16:24:34|0.8992
16:24:35|0.8992
16:24:36|0.898
16:24:38|0.8986
16:24:40|0.8973
16:24:40|0.8973
16:24:41|0.8981
16:24:42|0.8966
16:24:43|0.8969
16:24:44|0.8953
16:24:45|0.8953
16:24:46|0.8953
16:24:47|0.896
16:24:48|0.8969
16:24:49|0.896
16:24:50|0.896
16:24:51|0.8968
16:24:52|0.8968
16:24:53|0.8966
16:24:54|0.8966
16:24:55|0.8966
16:24:56|0.8966
16:24:57|0.8959
16:24:58|0.8955
16:24:59|0.8952
16:25:00|0.8952
16:25:01|0.8965
16:25:02|0.8965
16:25:03|0.8968
16:25:04|0.8983
16:25:05|0.8983
16:25:06|0.8983
16:25:07|0.8983
16:25:08|0.8983
16:25:09|0.8983
16:25:10|0.8983
16:25:11|0.8994
16:25:13|0.8993
16:25:14|0.8993
16:25:15|0.8984
16:25:15|0.8982
16:25:17|0.8975
16:25:18|0.8964
16:25:18|0.8964
16:25:20|0.897
16:25:21|0.897
16:25:22|0.8968
16:25:23|0.8968
16:25:24|0.8966
16:25:25|0.8973
16:25:27|0.8974
16:25:28|0.8974
16:25:30|0.8985
16:25:30|0.897
16:25:31|0.897
16:25:33|0.897
16:25:34|0.897
16:25:35|0.8967
16:25:36|0.8967
16:25:37|0.8973
16:25:38|0.8953
16:25:39|0.8952
16:25:41|0.8959
16:25:41|0.8966
16:25:42|0.8966
16:25:43|0.8955
16:25:44|0.8955
16:25:45|0.895
16:25:46|0.895
16:25:47|0.8958
16:25:48|0.8958
16:25:49|0.8958
16:25:50|0.8958
16:25:51|0.8958
16:25:52|0.8958
16:25:53|0.8958
16:25:54|0.8951
16:25:55|0.8942
16:25:56|0.8942
16:25:57|0.8931
16:25:58|0.8931
16:25:59|0.8942
16:26:00|0.8943
16:26:01|0.8939
16:26:02|0.8932
16:26:03|0.8928
16:26:04|0.892
16:26:06|0.893
16:26:07|0.893
16:26:08|0.8929
16:26:08|0.8929
16:26:10|0.8936
16:26:11|0.8946
16:26:12|0.8946
16:26:12|0.8946
16:26:14|0.8946
16:26:15|0.8947
16:26:16|0.8951
16:26:17|0.8949
16:26:18|0.8949
16:26:19|0.8952
16:26:20|0.8952
16:26:21|0.8952
16:26:22|0.8927
16:26:23|0.8927
16:26:24|0.8927
16:26:25|0.892
16:26:26|0.8922
16:26:28|0.8912
16:26:28|0.8912
16:26:30|0.8901
16:26:32|0.8886
16:26:33|0.89
16:26:34|0.89
16:26:35|0.8911
16:26:35|0.8911
16:26:37|0.8911
16:26:38|0.8911
16:26:39|0.889
16:26:40|0.889
16:26:41|0.889
16:26:42|0.889
16:26:43|0.889
16:26:44|0.889
16:26:45|0.889
16:26:46|0.889
16:26:48|0.8894
16:26:48|0.889
16:26:49|0.889
16:26:50|0.8896
16:26:51|0.889
16:26:52|0.8883
16:26:53|0.888
16:26:54|0.888
16:26:55|0.8879
16:26:56|0.8887
16:26:57|0.8887
16:26:58|0.8871
16:26:59|0.8887
16:27:00|0.888
16:27:02|0.8877
16:27:03|0.8872
16:27:04|0.8872
16:27:05|0.8879
16:27:06|0.8883
16:27:07|0.8877
16:27:08|0.8877
16:27:09|0.8873
16:27:10|0.8873
16:27:11|0.8869
16:27:12|0.8869
16:27:12|0.8868
16:27:14|0.8868
16:27:15|0.8868
16:27:16|0.8868
16:27:16|0.8873
16:27:18|0.8888
16:27:19|0.8885
16:27:20|0.8873
16:27:21|0.8873
16:27:22|0.8873
16:27:23|0.8869
16:27:23|0.8865
16:27:26|0.8868
16:27:26|0.8868
16:27:28|0.8868
16:27:30|0.8868
16:27:31|0.8858
16:27:33|0.8863
16:27:34|0.8857
16:27:35|0.8857
16:27:36|0.8858
16:27:36|0.8866
16:27:38|0.8872
16:27:39|0.8872
16:27:40|0.8874
16:27:41|0.887
16:27:41|0.887
16:27:43|0.8874
16:27:44|0.8874
16:27:45|0.8874
16:27:46|0.8865
16:27:47|0.8865
16:27:48|0.8865
16:27:49|0.886
16:27:50|0.8865
16:27:51|0.8852
16:27:52|0.8851
16:27:53|0.8843
16:27:54|0.8849
16:27:55|0.8849
16:27:56|0.8841
16:27:57|0.8829
16:27:58|0.8824
16:27:59|0.8824
16:28:00|0.8834
16:28:01|0.8815
16:28:02|0.8811
16:28:03|0.8821
16:28:04|0.8836
16:28:05|0.8841
16:28:06|0.8835
16:28:07|0.8835
16:28:08|0.8835
16:28:09|0.8835
16:28:10|0.8842
16:28:11|0.8834
16:28:12|0.8821
16:28:13|0.8821
16:28:14|0.8821
16:28:15|0.8821
16:28:17|0.8816
16:28:17|0.8816
16:28:18|0.8823
16:28:19|0.8816
16:28:20|0.8821
16:28:21|0.8818
16:28:22|0.8826
16:28:23|0.8818
16:28:24|0.8818
16:28:25|0.8826
16:28:26|0.8826
16:28:27|0.8831
16:28:29|0.8831
16:28:30|0.8831
16:28:32|0.8824
16:28:33|0.8822
16:28:34|0.883
16:28:35|0.8831
16:28:36|0.8831
16:28:37|0.8831
16:28:38|0.8829
16:28:39|0.8826
16:28:40|0.8835
16:28:41|0.8815
16:28:42|0.8823
16:28:43|0.8818
16:28:44|0.8818
16:28:45|0.8822
16:28:46|0.8813
16:28:47|0.8813
16:28:48|0.8826
16:28:49|0.8826
16:28:50|0.8826
16:28:51|0.8823
16:28:52|0.8822
16:28:53|0.8822
16:28:54|0.8835
16:28:55|0.8835
16:28:56|0.8831
16:28:57|0.8821
16:28:58|0.8821
16:28:59|0.8821
16:29:00|0.882
16:29:01|0.8812
16:29:02|0.8817
16:29:03|0.8813
16:29:04|0.8816
16:29:05|0.8808
16:29:06|0.8816
16:29:07|0.8816
16:29:08|0.8816
16:29:09|0.8821
16:29:10|0.881
16:29:11|0.882
16:29:12|0.8803
16:29:13|0.8805
16:29:14|0.8792
16:29:15|0.8798
16:29:16|0.8813
16:29:17|0.881
16:29:18|0.8813
16:29:19|0.882
16:29:20|0.8803
16:29:21|0.8803
16:29:22|0.8795
16:29:23|0.8808
16:29:24|0.88
16:29:25|0.8814
16:29:26|0.8814
16:29:27|0.8796
16:29:28|0.8796
16:29:29|0.88
16:29:31|0.88
16:29:32|0.8802
16:29:34|0.8802
16:29:35|0.8797
16:29:36|0.8796
16:29:37|0.8796
16:29:38|0.8796
16:29:39|0.8796
16:29:40|0.8796
16:29:41|0.8796
16:29:42|0.8796
16:29:43|0.8796
16:29:44|0.8796
16:29:45|0.8797
16:29:46|0.8797
16:29:47|0.8797
16:29:48|0.8793
16:29:49|0.8793
16:29:50|0.8783
16:29:51|0.8783
16:29:52|0.8794
16:29:53|0.8795
16:29:54|0.8806
16:29:55|0.8814
16:29:56|0.882
16:29:57|0.8808
16:29:58|0.8808
16:29:59|0.8808
16:30:00|0.8807
16:30:01|0.8807
16:30:02|0.8807
16:30:03|0.8807
16:30:04|0.8805
16:30:05|0.8825
16:30:06|0.8822
16:30:07|0.8821
16:30:08|0.8822
16:30:09|0.8822
16:30:10|0.8827
16:30:11|0.8827
16:30:12|0.8827
16:30:13|0.8831
16:30:14|0.8807
16:30:15|0.8806
16:30:16|0.8794
16:30:17|0.8794
16:30:18|0.8794
16:30:19|0.8794
16:30:20|0.8805
16:30:21|0.8805
16:30:22|0.8801
16:30:23|0.8804
16:30:24|0.8805
16:30:25|0.8801
16:30:26|0.881
16:30:27|0.8801
16:30:28|0.88
16:30:29|0.88
16:30:30|0.8796
16:30:32|0.8807
16:30:33|0.8809
16:30:35|0.8794
16:30:35|0.8794
16:30:37|0.8794
16:30:38|0.8796
16:30:40|0.8796
16:30:41|0.8796
16:30:42|0.8796
16:30:43|0.8796
16:30:44|0.8796
16:30:44|0.8785
16:30:46|0.8795
16:30:47|0.8785
16:30:48|0.8781
16:30:49|0.8786
16:30:49|0.8786
16:30:51|0.8778
16:30:52|0.879
16:30:53|0.8784
16:30:54|0.8786
16:30:54|0.8786
16:30:56|0.8786
16:30:57|0.878
16:30:58|0.879
16:30:59|0.8791
16:31:00|0.8791
16:31:01|0.8791
16:31:02|0.8789
16:31:02|0.879
16:31:03|0.879
16:31:04|0.8789
16:31:05|0.8807
16:31:06|0.881
16:31:07|0.8817
16:31:09|0.8817
16:31:09|0.8825
16:31:10|0.8825
16:31:11|0.8828
16:31:12|0.8842
16:31:14|0.8836
16:31:15|0.8845
16:31:16|0.8845
16:31:17|0.8832
16:31:18|0.8834
16:31:19|0.8835
16:31:20|0.8838
16:31:21|0.8838
16:31:22|0.8828
16:31:23|0.8832
16:31:24|0.8838
16:31:25|0.8836
16:31:26|0.8836
16:31:27|0.883
16:31:28|0.883
16:31:29|0.883
16:31:30|0.883
16:31:31|0.8849
16:31:33|0.8853
16:31:34|0.885
16:31:35|0.885
16:31:37|0.8852
16:31:38|0.8852
16:31:39|0.8852
16:31:40|0.8853
16:31:40|0.8853
16:31:42|0.8852
16:31:43|0.8855
16:31:43|0.8855
16:31:44|0.8855
16:31:46|0.8855
16:31:47|0.8838
16:31:47|0.8838
16:31:48|0.8851
16:31:49|0.8852
16:31:50|0.8862
16:31:51|0.8845
16:31:53|0.8845
16:31:54|0.8845
16:31:54|0.8845
16:31:55|0.8845
16:31:56|0.8845
16:31:58|0.8853
16:31:59|0.8853
16:32:00|0.8832
16:32:01|0.8831
16:32:02|0.8831
16:32:03|0.8831
16:32:04|0.8831
16:32:05|0.8833
16:32:06|0.884
16:32:07|0.8831
16:32:08|0.8831
16:32:09|0.884
16:32:10|0.884
16:32:11|0.8831
16:32:12|0.8838
16:32:13|0.883
16:32:14|0.883
16:32:15|0.883
16:32:16|0.8818
16:32:17|0.8818
16:32:18|0.8818
16:32:19|0.8823
16:32:20|0.8823
16:32:21|0.8823
16:32:22|0.8815
16:32:23|0.8815
16:32:25|0.8815
16:32:26|0.8815
16:32:26|0.8811
16:32:28|0.8811
16:32:28|0.8811
16:32:30|0.8811
16:32:30|0.8807
16:32:31|0.88
16:32:33|0.8802
16:32:35|0.8802
16:32:36|0.8802
16:32:38|0.8799
16:32:39|0.8799
16:32:40|0.8798
16:32:40|0.8798
16:32:42|0.8798
16:32:43|0.8796
16:32:43|0.8786
16:32:45|0.8786
16:32:46|0.8792
16:32:47|0.8785
16:32:48|0.8785
16:32:49|0.8776
16:32:51|0.8775
16:32:52|0.8773
16:32:53|0.8761
16:32:54|0.8763
16:32:55|0.8753
16:32:56|0.8764
16:32:57|0.8762
16:32:58|0.8747
16:32:59|0.8728
16:33:00|0.8748
16:33:01|0.8748
16:33:02|0.8746
16:33:03|0.8732
16:33:04|0.8735
16:33:05|0.8743
16:33:07|0.8749
16:33:07|0.8761
16:33:08|0.8769
16:33:10|0.878
16:33:10|0.878
16:33:11|0.8784
16:33:13|0.8784
16:33:14|0.8782
16:33:15|0.8784
16:33:15|0.878
16:33:16|0.8774
16:33:17|0.8785
16:33:18|0.8769
16:33:19|0.8778
16:33:20|0.8778
16:33:22|0.8757
16:33:23|0.8767
16:33:24|0.8772
16:33:24|0.8762
16:33:25|0.876
16:33:27|0.876
16:33:28|0.8758
16:33:29|0.8761
16:33:30|0.8753
16:33:31|0.8753
16:33:32|0.876
16:33:33|0.876
16:33:34|0.8762
16:33:36|0.8761
16:33:37|0.8771
16:33:38|0.8767
16:33:39|0.8754
16:33:40|0.8754
16:33:42|0.8754
16:33:43|0.8753
16:33:45|0.8761
16:33:46|0.8778
16:33:47|0.878
16:33:48|0.8764
16:33:49|0.8766
16:33:50|0.8758
16:33:51|0.8774
16:33:52|0.8774
16:33:52|0.8774
16:33:54|0.8774
16:33:55|0.8774
16:33:56|0.8774
16:33:56|0.8765
16:33:59|0.8758
16:33:59|0.8774
16:34:00|0.8774
16:34:01|0.8766
16:34:02|0.8766
16:34:03|0.8759
16:34:04|0.8758
16:34:06|0.8758
16:34:06|0.8754
16:34:07|0.8769
16:34:09|0.8769
16:34:10|0.8775
16:34:10|0.878
16:34:12|0.878
16:34:13|0.8763
16:34:14|0.876
16:34:16|0.8764
16:34:16|0.8767
16:34:17|0.8767
16:34:18|0.8781
16:34:19|0.8781
16:34:20|0.8772
16:34:21|0.8772
16:34:22|0.8774
16:34:23|0.8781
16:34:24|0.8773
16:34:25|0.878
16:34:26|0.878
16:34:27|0.8773
16:34:28|0.8787
16:34:29|0.8782
16:34:30|0.8801
16:34:31|0.8805
16:34:32|0.8803
16:34:33|0.8802
16:34:34|0.8818
16:34:36|0.8815
16:34:37|0.8821
16:34:39|0.8826
16:34:40|0.8812
16:34:42|0.8823
16:34:43|0.8823
16:34:44|0.8819
16:34:45|0.8804
16:34:46|0.8812
16:34:48|0.8812
16:34:49|0.8791
16:34:50|0.879
16:34:51|0.879
16:34:52|0.8794
16:34:53|0.8794
16:34:54|0.881
16:34:54|0.8808
16:34:56|0.8808
16:34:57|0.8806
16:34:58|0.88
16:34:59|0.88
16:35:00|0.88
16:35:01|0.8802
16:35:02|0.88
16:35:03|0.8806
16:35:04|0.8808
16:35:04|0.8808
16:35:06|0.8808
16:35:07|0.8808
16:35:08|0.8808
16:35:09|0.8791
16:35:10|0.8791
16:35:11|0.8794
16:35:12|0.8805
16:35:12|0.8818
16:35:14|0.8829
16:35:15|0.8831
16:35:16|0.8833
16:35:16|0.8838
16:35:18|0.8831
16:35:18|0.8844
16:35:21|0.8843
16:35:21|0.8853
16:35:22|0.8847
16:35:23|0.886
16:35:24|0.8857
16:35:25|0.886
16:35:26|0.8861
16:35:27|0.8864
16:35:28|0.8863
16:35:29|0.8863
16:35:31|0.8871
16:35:31|0.8868
16:35:32|0.8858
16:35:33|0.8859
16:35:34|0.8852
16:35:36|0.8841
16:35:37|0.8855
16:35:39|0.8854
16:35:39|0.8854
16:35:41|0.8871
16:35:43|0.8868
16:35:44|0.8863
16:35:45|0.887
16:35:46|0.8858
16:35:47|0.8858
16:35:48|0.8858
16:35:49|0.8858
16:35:50|0.8873
16:35:51|0.8883
16:35:52|0.8891
16:35:53|0.8882
16:35:54|0.8866
16:35:55|0.885
16:35:56|0.884
16:35:57|0.8854
16:35:58|0.8854
16:35:59|0.8872
16:36:00|0.8872
16:36:01|0.8859
16:36:02|0.8859
16:36:03|0.8859
16:36:04|0.8859
16:36:05|0.8859
16:36:06|0.8857
16:36:08|0.8856
16:36:08|0.8873
16:36:09|0.8873
16:36:10|0.8859
16:36:11|0.8841
16:36:12|0.886
16:36:13|0.8853
16:36:15|0.8856
16:36:16|0.8851
16:36:17|0.8864
16:36:18|0.8864
16:36:19|0.8859
16:36:20|0.8859
16:36:21|0.8854
16:36:22|0.8854
16:36:23|0.8854
16:36:24|0.885
16:36:25|0.885
16:36:26|0.885
16:36:27|0.8851
16:36:28|0.8847
16:36:29|0.8847
16:36:30|0.8847
16:36:31|0.885
16:36:32|0.8861
16:36:33|0.885
16:36:34|0.8849
16:36:35|0.8849
16:36:37|0.8853
16:36:38|0.8845
16:36:40|0.884
16:36:40|0.884
16:36:42|0.884
16:36:43|0.8854
16:36:44|0.8846
16:36:45|0.8856
16:36:46|0.8862
16:36:47|0.8862
16:36:48|0.8864
16:36:49|0.8858
16:36:50|0.8858
16:36:51|0.8865
16:36:52|0.8864
16:36:54|0.8864
16:36:55|0.8855
16:36:56|0.8855
16:36:57|0.8855
16:36:58|0.8855
16:36:59|0.8855
16:37:00|0.8855
16:37:01|0.8866
16:37:02|0.8867
16:37:03|0.8867
16:37:04|0.8858
16:37:05|0.8858
16:37:06|0.8851
16:37:07|0.8851
16:37:08|0.8851
16:37:09|0.8846
16:37:10|0.8858
16:37:11|0.8845
16:37:12|0.8845
16:37:13|0.8858
16:37:14|0.8858
16:37:15|0.8845
16:37:16|0.8852
16:37:17|0.8852
16:37:18|0.8845
16:37:19|0.8854
16:37:20|0.8843
16:37:21|0.8843
16:37:22|0.8845
16:37:23|0.8845
16:37:24|0.8838
16:37:25|0.8829
16:37:26|0.8829
16:37:27|0.8839
16:37:28|0.8839
16:37:29|0.8839
16:37:30|0.884
16:37:31|0.884
16:37:32|0.884
16:37:33|0.8837
16:37:34|0.8837
16:37:35|0.8837
16:37:36|0.8837
16:37:38|0.8835
16:37:39|0.8832
16:37:41|0.8806
16:37:42|0.8815
16:37:43|0.8806
16:37:44|0.8801
16:37:45|0.8801
16:37:46|0.8788
16:37:47|0.8788
16:37:48|0.8799
16:37:49|0.8807
16:37:50|0.8807
16:37:51|0.8795
16:37:52|0.8795
16:37:54|0.8799
16:37:55|0.8795
16:37:56|0.8795
16:37:56|0.8795
16:37:58|0.8795
16:37:59|0.8795
16:37:59|0.8795
16:38:00|0.8803
16:38:02|0.8803
16:38:03|0.88
16:38:04|0.879
16:38:04|0.8785
16:38:06|0.8785
16:38:06|0.8787
16:38:07|0.8781
16:38:09|0.8792
16:38:10|0.8792
16:38:11|0.8792
16:38:12|0.8792
16:38:13|0.8792
16:38:14|0.8793
16:38:15|0.8795
16:38:16|0.8795
16:38:17|0.8795
16:38:18|0.876
16:38:19|0.8776
16:38:20|0.8761
16:38:21|0.877
16:38:22|0.8772
16:38:24|0.8772
16:38:25|0.875
16:38:26|0.875
16:38:27|0.8756
16:38:28|0.8755
16:38:29|0.8752
16:38:30|0.8736
16:38:31|0.8736
16:38:32|0.8756
16:38:33|0.8752
16:38:34|0.8761
16:38:35|0.8761
16:38:36|0.8746
16:38:37|0.8751
16:38:39|0.8751
16:38:40|0.8752
16:38:41|0.8752
16:38:41|0.8752
16:38:43|0.8748
16:38:44|0.8746
16:38:45|0.8746
16:38:46|0.8746
16:38:47|0.8746
16:38:48|0.8746
16:38:49|0.8746
16:38:51|0.8747
16:38:52|0.8744
16:38:53|0.8748
16:38:54|0.8736
16:38:55|0.8736
16:38:56|0.8736
16:38:57|0.8736
16:38:58|0.8746
16:38:59|0.8746
16:39:00|0.8738
16:39:01|0.8738
16:39:02|0.8745
16:39:03|0.8741
16:39:04|0.8752
16:39:05|0.8754
16:39:06|0.8754
16:39:07|0.8756
16:39:08|0.8756
16:39:09|0.8766
16:39:10|0.8766
16:39:11|0.876
16:39:12|0.876
16:39:13|0.877
16:39:14|0.8781
16:39:15|0.8783
16:39:16|0.8783
16:39:17|0.8787
16:39:18|0.8793
16:39:19|0.8793
16:39:20|0.8804
16:39:21|0.8804
16:39:22|0.8799
16:39:23|0.8808
16:39:24|0.8798
16:39:25|0.8798
16:39:26|0.8805
16:39:27|0.8805
16:39:28|0.8798
16:39:29|0.8795
16:39:30|0.8795
16:39:31|0.8804
16:39:32|0.8789
16:39:33|0.8789
16:39:34|0.8789
16:39:35|0.8789
16:39:36|0.8778
16:39:37|0.8778
16:39:38|0.8778
16:39:40|0.877
16:39:41|0.8758
16:39:42|0.8758
16:39:43|0.8769
16:39:45|0.8769
16:39:45|0.8769
16:39:46|0.8769
16:39:48|0.8769
16:39:49|0.8787
16:39:50|0.8788
16:39:51|0.8783
16:39:52|0.878
16:39:53|0.8792
16:39:54|0.8792
16:39:55|0.877
16:39:56|0.8769
16:39:57|0.8766
16:39:57|0.8767
16:39:59|0.8771
16:39:59|0.8771
16:40:00|0.8762
16:40:02|0.8767
16:40:03|0.8768
16:40:04|0.877
16:40:05|0.8755
16:40:06|0.8755
16:40:07|0.878
16:40:07|0.8786
16:40:09|0.8796
16:40:10|0.8806
16:40:11|0.8811
16:40:12|0.8794
16:40:13|0.8796
16:40:13|0.8783
16:40:15|0.8783
16:40:16|0.8783
16:40:17|0.8798
16:40:18|0.8798
16:40:18|0.8793
16:40:20|0.8793
16:40:20|0.8798
16:40:22|0.8798
16:40:23|0.8806
16:40:24|0.8807
16:40:25|0.88
16:40:26|0.8795
16:40:27|0.8804
16:40:28|0.881
16:40:28|0.881
16:40:30|0.8795
16:40:31|0.8808
16:40:31|0.8808
16:40:33|0.881
16:40:34|0.881
16:40:34|0.881
16:40:36|0.881
16:40:37|0.8826
16:40:39|0.8817
16:40:40|0.8816
16:40:42|0.8816
16:40:43|0.8815
16:40:43|0.8823
16:40:45|0.883
16:40:47|0.8851
16:40:48|0.8855
16:40:49|0.8855
16:40:51|0.883
16:40:51|0.8825
16:40:52|0.8837
16:40:53|0.8837
16:40:54|0.8837
16:40:55|0.8837
16:40:57|0.8837
16:40:57|0.8837
16:40:59|0.883
16:40:59|0.883
16:41:01|0.883
16:41:02|0.8815
16:41:03|0.8808
16:41:04|0.8801
16:41:05|0.8803
16:41:06|0.8808
16:41:06|0.8779
16:41:08|0.878
16:41:09|0.8791
16:41:10|0.8796
16:41:11|0.8796
16:41:11|0.8801
16:41:13|0.8768
16:41:14|0.8792
16:41:15|0.8783
16:41:16|0.8785
16:41:17|0.879
16:41:18|0.8789
16:41:19|0.878
16:41:19|0.878
16:41:21|0.878
16:41:22|0.878
16:41:23|0.878
16:41:24|0.878
16:41:24|0.878
16:41:26|0.8779
16:41:27|0.8776
16:41:28|0.8776
16:41:29|0.8785
16:41:29|0.8785
16:41:31|0.8785
16:41:32|0.8785
16:41:33|0.8785
16:41:34|0.8791
16:41:35|0.8784
16:41:36|0.878
16:41:36|0.8783
16:41:37|0.8776
16:41:39|0.8776
16:41:41|0.8783
16:41:41|0.8775
16:41:43|0.8784
16:41:44|0.8787
16:41:45|0.8787
16:41:46|0.8787
16:41:46|0.8788
16:41:48|0.8788
16:41:49|0.8788
16:41:51|0.8788
16:41:51|0.878
16:41:52|0.878
16:41:53|0.8784
16:41:54|0.8785
16:41:55|0.8785
16:41:57|0.8784
16:41:58|0.8792
16:41:59|0.8792
16:42:00|0.8792
16:42:02|0.8793
16:42:02|0.8793
16:42:04|0.8794
16:42:05|0.8794
16:42:06|0.8796
16:42:08|0.8796
16:42:08|0.8801
16:42:09|0.8801
16:42:10|0.88
16:42:11|0.88
16:42:12|0.88
16:42:13|0.8779
16:42:14|0.8779
16:42:15|0.8779
16:42:16|0.8769
16:42:17|0.8769
16:42:18|0.8769
16:42:19|0.8769
16:42:21|0.8769
16:42:21|0.876
16:42:22|0.8765
16:42:23|0.8765
16:42:24|0.8776
16:42:25|0.8786
16:42:26|0.8777
16:42:27|0.8777
16:42:28|0.8775
16:42:29|0.8746
16:42:30|0.8767
16:42:31|0.875
16:42:32|0.875
16:42:33|0.8763
16:42:34|0.8761
16:42:35|0.8761
16:42:36|0.8747
16:42:37|0.8744
16:42:38|0.8744
16:42:39|0.8744
16:42:41|0.8748
16:42:43|0.8767
16:42:43|0.8767
16:42:44|0.8768
16:42:45|0.8752
16:42:46|0.8751
16:42:47|0.8751
16:42:48|0.8751
16:42:49|0.8748
16:42:50|0.8748
16:42:51|0.875
16:42:53|0.875
16:42:54|0.875
16:42:56|0.875
16:42:56|0.875
16:42:57|0.875
16:42:58|0.875
16:42:59|0.8738
16:43:00|0.8737
16:43:01|0.8756
16:43:02|0.8756
16:43:03|0.8745
16:43:04|0.8742
16:43:06|0.8759
16:43:08|0.8752
16:43:08|0.8752
16:43:09|0.8749
16:43:11|0.875
16:43:12|0.8758
16:43:13|0.8741
16:43:14|0.8737
16:43:15|0.8737
16:43:16|0.8738
16:43:17|0.8738
16:43:19|0.8752
16:43:20|0.8752
16:43:20|0.8752
16:43:21|0.8752
16:43:22|0.8752
16:43:24|0.8752
16:43:25|0.8752
16:43:26|0.876
16:43:27|0.876
16:43:28|0.876
16:43:29|0.8752
16:43:30|0.8752
16:43:31|0.8752
16:43:32|0.8752
16:43:33|0.8759
16:43:34|0.8752
16:43:35|0.875
16:43:36|0.8754
16:43:37|0.8762
16:43:38|0.8762
16:43:39|0.875
16:43:40|0.8743
16:43:41|0.8743
16:43:43|0.873
16:43:44|0.8722
16:43:46|0.8722
16:43:47|0.8722
16:43:47|0.8722
16:43:49|0.8722
16:43:50|0.8727
16:43:51|0.8727
16:43:53|0.8737
16:43:53|0.8737
16:43:54|0.8737
16:43:56|0.8733
16:43:56|0.8722
16:43:58|0.8722
16:43:59|0.8717
16:43:59|0.8723
16:44:00|0.8723
16:44:02|0.8714
16:44:03|0.8721
16:44:04|0.8713
16:44:05|0.8713
16:44:06|0.8713
16:44:07|0.8733
16:44:08|0.8737
16:44:09|0.8737
16:44:10|0.873
16:44:12|0.8748
16:44:13|0.8742
16:44:13|0.8742
16:44:15|0.8724
16:44:15|0.8724
16:44:16|0.875
16:44:18|0.875
16:44:18|0.8751
16:44:19|0.8751
16:44:21|0.8751
16:44:22|0.8751
16:44:22|0.8751
16:44:24|0.8751
16:44:25|0.8733
16:44:26|0.873
16:44:26|0.873
16:44:28|0.873
16:44:28|0.873
16:44:30|0.873
16:44:31|0.8727
16:44:32|0.8717
16:44:33|0.8734
16:44:33|0.8733
16:44:35|0.8735
16:44:35|0.8722
16:44:36|0.8722
16:44:38|0.8722
16:44:39|0.8722
16:44:40|0.8735
16:44:41|0.874
16:44:42|0.874
16:44:44|0.874
16:44:45|0.8731
16:44:46|0.8731
16:44:48|0.8731
16:44:49|0.8731
16:44:50|0.8744
16:44:51|0.8744
16:44:52|0.8729
16:44:54|0.8739
16:44:55|0.8736
16:44:56|0.8736
16:44:57|0.8736
16:44:58|0.8739
16:44:59|0.8739
16:45:00|0.8748
16:45:01|0.8744
16:45:02|0.8747
16:45:03|0.8759
16:45:04|0.8759
16:45:05|0.8755
16:45:06|0.8754
16:45:07|0.8754
16:45:08|0.8754
16:45:09|0.8745
16:45:10|0.8755
16:45:11|0.8755
16:45:12|0.8741
16:45:13|0.8741
16:45:14|0.8744
16:45:15|0.8732
16:45:16|0.8732
16:45:17|0.8732
16:45:18|0.8722
16:45:19|0.8722
16:45:20|0.8734
16:45:21|0.8718
16:45:22|0.8718
16:45:23|0.8723
16:45:24|0.8719
16:45:25|0.8719
16:45:26|0.8714
16:45:27|0.8719
16:45:28|0.8724
16:45:29|0.8724
16:45:30|0.8719
16:45:31|0.8719
16:45:32|0.8711
16:45:33|0.871
16:45:34|0.8717
16:45:35|0.8695
16:45:36|0.8692
16:45:37|0.8702
16:45:38|0.8702
16:45:39|0.8706
16:45:40|0.872
16:45:41|0.872
16:45:42|0.8716
16:45:43|0.8716
16:45:45|0.8705
16:45:46|0.8721
16:45:47|0.8721
16:45:48|0.8703
16:45:50|0.8703
16:45:51|0.8703
16:45:52|0.8715
16:45:53|0.8712
16:45:54|0.8702
16:45:54|0.8702
16:45:56|0.8702
16:45:57|0.8702
16:45:58|0.871
16:45:59|0.871
16:46:00|0.871
16:46:00|0.87
16:46:02|0.8704
16:46:02|0.8702
16:46:04|0.8713
16:46:04|0.8709
16:46:05|0.8696
16:46:06|0.8697
16:46:07|0.87
16:46:08|0.8703
16:46:10|0.8699
16:46:10|0.8699
16:46:12|0.8699
16:46:12|0.87
16:46:14|0.8701
16:46:14|0.8701
16:46:15|0.8698
16:46:17|0.8692
16:46:18|0.8698
16:46:19|0.8695
16:46:19|0.8695
16:46:20|0.8695
16:46:22|0.8695
16:46:23|0.8694
16:46:23|0.87
16:46:25|0.8693
16:46:25|0.8696
16:46:27|0.8696
16:46:27|0.8696
16:46:29|0.8702
16:46:30|0.8702
16:46:31|0.8704
16:46:31|0.8698
16:46:32|0.8697
16:46:33|0.8697
16:46:34|0.87
16:46:35|0.871
16:46:36|0.871
16:46:37|0.871
16:46:39|0.871
16:46:40|0.8718
16:46:40|0.8718
16:46:42|0.8718
16:46:43|0.8709
16:46:44|0.8717
16:46:46|0.8706
16:46:47|0.8696
16:46:48|0.8696
16:46:50|0.8712
16:46:50|0.8712
16:46:52|0.8712
16:46:53|0.87
16:46:54|0.87
16:46:55|0.8699
16:46:56|0.8699
16:46:58|0.8699
16:46:58|0.8706
16:47:00|0.8695
16:47:01|0.8705
16:47:01|0.8705
16:47:03|0.8695
16:47:03|0.8704
16:47:05|0.8704
16:47:05|0.8706
16:47:07|0.8708
16:47:07|0.8702
16:47:08|0.8702
16:47:10|0.8702
16:47:11|0.8713
16:47:12|0.8704
16:47:13|0.8704
16:47:14|0.8704
16:47:15|0.8706
16:47:15|0.8706
16:47:17|0.8706
16:47:18|0.8706
16:47:19|0.8699
16:47:20|0.8708
16:47:21|0.8695
16:47:21|0.8695
16:47:23|0.8695
16:47:24|0.8695
16:47:25|0.8699
16:47:26|0.8695
16:47:27|0.8697
16:47:29|0.8695
16:47:30|0.8696
16:47:31|0.8702
16:47:32|0.8702
16:47:33|0.8697
16:47:33|0.8701
16:47:34|0.8701
16:47:36|0.8701
16:47:37|0.8697
16:47:38|0.8697
16:47:39|0.8697
16:47:40|0.8697
16:47:41|0.8695
16:47:42|0.8695
16:47:42|0.8695
16:47:44|0.8697
16:47:45|0.871
16:47:47|0.8705
16:47:48|0.8704
16:47:50|0.8695
16:47:51|0.8693
16:47:52|0.8693
16:47:54|0.8696
16:47:55|0.8678
16:47:56|0.8685
16:47:57|0.8685
16:47:58|0.8686
16:48:00|0.8694
16:48:00|0.8688
16:48:01|0.8691
16:48:02|0.8691
16:48:03|0.869
16:48:04|0.8678
16:48:05|0.8688
16:48:06|0.8687
16:48:07|0.8693
16:48:08|0.8693
16:48:09|0.8697
16:48:10|0.8688
16:48:11|0.8688
16:48:12|0.8682
16:48:13|0.8682
16:48:14|0.8688
16:48:15|0.8688
16:48:16|0.869
16:48:17|0.869
16:48:18|0.8687
16:48:20|0.8687
16:48:21|0.8687
16:48:22|0.8687
16:48:23|0.8693
16:48:24|0.8675
16:48:25|0.8685
16:48:26|0.8685
16:48:27|0.8688
16:48:28|0.8688
16:48:29|0.8693
16:48:30|0.8693
16:48:32|0.87
16:48:32|0.87
16:48:33|0.8726
16:48:34|0.8722
16:48:35|0.8722
16:48:36|0.8722
16:48:37|0.8718
16:48:38|0.871
16:48:39|0.8718
16:48:40|0.8715
16:48:41|0.8715
16:48:42|0.8711
16:48:43|0.8705
16:48:44|0.8705
16:48:45|0.8705
16:48:47|0.8701
16:48:49|0.8709
16:48:50|0.8697
16:48:51|0.8692
16:48:52|0.8693
16:48:54|0.8702
16:48:54|0.8702
16:48:55|0.8692
16:48:56|0.8703
16:48:57|0.8701
16:48:58|0.8701
16:48:59|0.8708
16:49:00|0.8715
16:49:01|0.8721
16:49:02|0.8724
16:49:03|0.8721
16:49:04|0.871
16:49:05|0.871
16:49:07|0.871
16:49:09|0.8701
16:49:09|0.871
16:49:11|0.8716
16:49:12|0.8706
16:49:14|0.8717
16:49:14|0.8723
16:49:15|0.8729
16:49:16|0.8735
16:49:17|0.8734
16:49:18|0.8734
16:49:19|0.8734
16:49:20|0.8734
16:49:21|0.8717
16:49:22|0.872
16:49:23|0.873
16:49:24|0.873
16:49:25|0.8729
16:49:26|0.8729
16:49:27|0.8718
16:49:28|0.8718
16:49:29|0.8709
16:49:30|0.8706
16:49:31|0.8707
16:49:32|0.8707
16:49:33|0.8706
16:49:34|0.8706
16:49:35|0.871
16:49:36|0.8709
16:49:37|0.8709
16:49:38|0.8709
16:49:39|0.8709
16:49:40|0.8709
16:49:41|0.8697
16:49:42|0.8697
16:49:43|0.8706
16:49:44|0.8706
16:49:45|0.8706
16:49:46|0.8706
16:49:48|0.8709
16:49:50|0.8697
16:49:51|0.8697
16:49:52|0.8697
16:49:53|0.8697
16:49:54|0.8697
16:49:55|0.8697
16:49:57|0.8706
16:49:57|0.871
16:49:58|0.8697
16:49:59|0.8697
16:50:00|0.8697
16:50:01|0.8697
16:50:02|0.8717
16:50:03|0.8707
16:50:04|0.8684
16:50:05|0.8684
16:50:06|0.8693
16:50:08|0.8691
16:50:08|0.8689
16:50:09|0.8689
16:50:10|0.8689
16:50:11|0.8685
16:50:12|0.8685
16:50:13|0.8683
16:50:14|0.8691
16:50:15|0.8694
16:50:16|0.8692
16:50:17|0.8691
16:50:18|0.8685
16:50:19|0.869
16:50:20|0.869
16:50:21|0.8671
16:50:22|0.8671
16:50:24|0.8676
16:50:24|0.8664
16:50:25|0.8666
16:50:26|0.8678
16:50:27|0.8678
16:50:28|0.8678
16:50:29|0.8678
16:50:30|0.8671
16:50:31|0.8667
16:50:32|0.8666
16:50:33|0.8666
16:50:34|0.8666
16:50:35|0.8666
16:50:36|0.8666
16:50:37|0.8662
16:50:38|0.8662
16:50:39|0.866
16:50:40|0.8666
16:50:41|0.8679
16:50:42|0.8671
16:50:44|0.8677
16:50:44|0.8678
16:50:45|0.8672
16:50:46|0.8672
16:50:47|0.8672
16:50:49|0.8669
16:50:50|0.8671
16:50:52|0.8671
16:50:53|0.866
16:50:54|0.866
16:50:55|0.8672
16:50:56|0.866
16:50:57|0.8659
16:50:58|0.8677
16:50:59|0.8682
16:51:00|0.8682
16:51:01|0.8669
16:51:02|0.8669
16:51:03|0.8669
16:51:04|0.8669
16:51:05|0.8669
16:51:06|0.8669
16:51:07|0.8669
16:51:08|0.8669
16:51:09|0.8669
16:51:10|0.8673
16:51:11|0.867
16:51:12|0.8669
16:51:13|0.8673
16:51:14|0.8654
16:51:15|0.8668
16:51:16|0.8668
16:51:17|0.8652
16:51:18|0.8652
16:51:19|0.8652
16:51:20|0.8669
16:51:21|0.8672
16:51:22|0.867
16:51:23|0.867
16:51:24|0.8668
16:51:25|0.8668
16:51:26|0.8661
16:51:27|0.8671
16:51:28|0.8674
16:51:29|0.8679
16:51:30|0.8673
16:51:31|0.8671
16:51:32|0.8671
16:51:33|0.8679
16:51:34|0.867
16:51:35|0.8666
16:51:36|0.8659
16:51:37|0.8652
16:51:38|0.8657
16:51:39|0.8657
16:51:40|0.8657
16:51:41|0.8657
16:51:42|0.8657
16:51:43|0.8657
16:51:44|0.8668
16:51:45|0.8668
16:51:46|0.8668
16:51:47|0.8655
16:51:48|0.8655
16:51:49|0.8664
16:51:51|0.8665
16:51:52|0.8658
16:51:53|0.8658
16:51:55|0.8657
16:51:56|0.8657
16:51:57|0.867
16:51:58|0.867
16:52:00|0.867
16:52:01|0.867
16:52:02|0.8651
16:52:03|0.8651
16:52:04|0.8651
16:52:04|0.8653
16:52:06|0.8657
16:52:07|0.865
16:52:08|0.8657
16:52:08|0.865
16:52:10|0.8655
16:52:10|0.8655
16:52:12|0.866
16:52:12|0.8641
16:52:13|0.8641
16:52:15|0.8658
16:52:16|0.8652
16:52:17|0.8652
16:52:17|0.8663
16:52:18|0.8663
16:52:19|0.8653
16:52:21|0.8653
16:52:22|0.8647
16:52:23|0.8638
16:52:25|0.8651
16:52:25|0.8651
16:52:26|0.8651
16:52:27|0.8651
16:52:29|0.8649
16:52:29|0.8647
16:52:30|0.8647
16:52:32|0.8647
16:52:32|0.8647
16:52:34|0.8647
16:52:34|0.8647
16:52:35|0.8649
16:52:36|0.8632
16:52:38|0.864
16:52:39|0.8629
16:52:40|0.8608
16:52:41|0.8618
16:52:42|0.862
16:52:43|0.8614
16:52:44|0.8606
16:52:45|0.8592
16:52:46|0.8591
16:52:47|0.8592
16:52:48|0.859
16:52:49|0.8583
16:52:50|0.8579
16:52:51|0.8588
16:52:53|0.8588
16:52:54|0.8598
16:52:55|0.8598
16:52:56|0.8598
16:52:57|0.8597
16:52:58|0.8597
16:52:59|0.8597
16:53:01|0.8586
16:53:02|0.8572
16:53:03|0.8572
16:53:04|0.8584
16:53:05|0.8592
16:53:06|0.8591
16:53:07|0.8589
16:53:08|0.8592
16:53:09|0.858
16:53:10|0.8563
16:53:11|0.8591
16:53:11|0.8591
16:53:12|0.8572
16:53:14|0.8572
16:53:15|0.8579
16:53:15|0.8587
16:53:17|0.86
16:53:18|0.8583
16:53:19|0.8582
16:53:19|0.8591
16:53:20|0.8591
16:53:22|0.8591
16:53:22|0.8575
16:53:23|0.8565
16:53:25|0.8586
16:53:25|0.8582
16:53:26|0.8576
16:53:27|0.859
16:53:28|0.859
16:53:29|0.8572
16:53:31|0.8583
16:53:32|0.8565
16:53:33|0.8565
16:53:33|0.8559
16:53:34|0.8561
16:53:35|0.8561
16:53:36|0.8573
16:53:37|0.8582
16:53:39|0.8582
16:53:39|0.8585
16:53:40|0.8595
16:53:41|0.8582
16:53:43|0.8582
16:53:43|0.8582
16:53:45|0.8582
16:53:46|0.8585
16:53:46|0.8587
16:53:47|0.8587
16:53:48|0.8589
16:53:49|0.8587
16:53:51|0.8609
16:53:53|0.861
16:53:54|0.8603
16:53:55|0.8603
16:53:56|0.8602
16:53:56|0.8604
16:53:58|0.859
16:53:59|0.8603
16:54:00|0.8621
16:54:02|0.861
16:54:02|0.861
16:54:04|0.8611
16:54:05|0.8611
16:54:06|0.8604
16:54:07|0.8619
16:54:08|0.8619
16:54:09|0.8604
16:54:10|0.8604
16:54:11|0.8598
16:54:12|0.8598
16:54:13|0.8597
16:54:14|0.8599
16:54:15|0.8615
16:54:16|0.8616
16:54:17|0.8616
16:54:18|0.8624
16:54:19|0.8624
16:54:20|0.8621
16:54:21|0.862
16:54:22|0.8605
16:54:23|0.8604
16:54:24|0.8593
16:54:25|0.8593
16:54:26|0.8593
16:54:27|0.8593
16:54:28|0.8606
16:54:29|0.8591
16:54:30|0.8574
16:54:31|0.8574
16:54:32|0.8564
16:54:34|0.8583
16:54:34|0.8568
16:54:35|0.8568
16:54:36|0.8571
16:54:38|0.8572
16:54:39|0.8571
16:54:39|0.8571
16:54:40|0.858
16:54:41|0.858
16:54:43|0.858
16:54:44|0.8554
16:54:45|0.8553
16:54:46|0.8572
16:54:46|0.8578
16:54:48|0.8579
16:54:48|0.8581
16:54:50|0.8583
16:54:50|0.8583
16:54:52|0.8563
16:54:54|0.8559
16:54:55|0.8559
16:54:56|0.8559
16:54:58|0.8559
16:54:59|0.8577
16:55:00|0.8577
16:55:01|0.8555
16:55:02|0.8555
16:55:03|0.8585
16:55:05|0.8568
16:55:06|0.8568
16:55:07|0.8566
16:55:09|0.8566
16:55:10|0.8566
16:55:11|0.8582
16:55:12|0.8566
16:55:12|0.8566
16:55:14|0.8581
16:55:15|0.8581
16:55:16|0.8575
16:55:17|0.8575
16:55:17|0.8575
16:55:19|0.8579
16:55:20|0.8559
16:55:21|0.8564
16:55:22|0.8564
16:55:23|0.8564
16:55:24|0.8565
16:55:25|0.8565
16:55:27|0.8565
16:55:28|0.855
16:55:28|0.855
16:55:29|0.855
16:55:30|0.8554
16:55:31|0.8551
16:55:33|0.855
16:55:33|0.855
16:55:35|0.8561
16:55:36|0.8561
16:55:36|0.8562
16:55:38|0.855
16:55:38|0.855
16:55:40|0.855
16:55:40|0.855
16:55:41|0.855
16:55:43|0.8552
16:55:44|0.8552
16:55:44|0.8561
16:55:45|0.8561
16:55:47|0.8562
16:55:47|0.8562
16:55:48|0.8566
16:55:50|0.8565
16:55:51|0.8564
16:55:52|0.8564
16:55:54|0.8564
16:55:55|0.8564
16:55:56|0.8564
16:55:58|0.8568
16:55:59|0.8568
16:56:00|0.8568
16:56:02|0.8568
16:56:03|0.8568
16:56:04|0.8568
16:56:05|0.8554
16:56:05|0.8554
16:56:07|0.8554
16:56:08|0.8554
16:56:09|0.8557
16:56:10|0.8548
16:56:11|0.8551
16:56:11|0.8551
16:56:13|0.8543
16:56:13|0.8543
16:56:15|0.8557
16:56:16|0.8551
16:56:17|0.8551
16:56:18|0.8563
16:56:18|0.8563
16:56:19|0.8557
16:56:20|0.8557
16:56:22|0.8553
16:56:23|0.8554
16:56:23|0.8548
16:56:24|0.8548
16:56:26|0.8537
16:56:27|0.8537
16:56:27|0.8537
16:56:29|0.8537
16:56:30|0.8537
16:56:31|0.8537
16:56:32|0.8537
16:56:33|0.8537
16:56:33|0.8537
16:56:35|0.8548
16:56:36|0.8545
16:56:36|0.8545
16:56:38|0.8545
16:56:38|0.8547
16:56:39|0.8547
16:56:41|0.8547
16:56:41|0.8536
16:56:43|0.8544
16:56:44|0.8544
16:56:45|0.8535
16:56:46|0.8535
16:56:47|0.8535
16:56:48|0.8545
16:56:49|0.8544
16:56:50|0.8537
16:56:51|0.8537
16:56:52|0.8537
16:56:53|0.8548
16:56:55|0.8549
16:56:56|0.8549
16:56:57|0.8539
16:56:59|0.8539
16:57:00|0.8545
16:57:01|0.8545
16:57:02|0.8537
16:57:03|0.8539
16:57:05|0.854
16:57:06|0.854
16:57:07|0.8539
16:57:08|0.8538
16:57:10|0.8537
16:57:11|0.8543
16:57:12|0.8552
16:57:13|0.8546
16:57:14|0.8548
16:57:15|0.8536
16:57:16|0.8536
16:57:17|0.8536
16:57:18|0.8537
16:57:19|0.8537
16:57:20|0.8544
16:57:21|0.8532
16:57:22|0.8537
16:57:23|0.8537
16:57:24|0.8537
16:57:25|0.8537
16:57:26|0.8536
16:57:27|0.8536
16:57:28|0.8536
16:57:29|0.8536
16:57:30|0.8536
16:57:32|0.8545
16:57:33|0.8545
16:57:33|0.8532
16:57:35|0.8532
16:57:36|0.8535
16:57:37|0.8545
16:57:38|0.8545
16:57:39|0.8549
16:57:40|0.8548
16:57:41|0.8548
16:57:42|0.8547
16:57:43|0.8544
16:57:44|0.855
16:57:45|0.8551
16:57:46|0.855
16:57:47|0.854
16:57:48|0.854
16:57:49|0.854
16:57:50|0.8538
16:57:51|0.8539
16:57:53|0.8539
16:57:54|0.8559
16:57:56|0.8564
16:57:57|0.8573
16:57:58|0.8583
16:58:00|0.8586
16:58:01|0.8566
16:58:02|0.8583
16:58:03|0.8583
16:58:04|0.8583
16:58:05|0.8564
16:58:06|0.8569
16:58:07|0.8556
16:58:08|0.8556
16:58:10|0.8556
16:58:11|0.8556
16:58:11|0.8556
16:58:13|0.8549
16:58:13|0.8555
16:58:15|0.8562
16:58:16|0.8562
16:58:17|0.8566
16:58:19|0.8557
16:58:19|0.8553
16:58:20|0.8553
16:58:21|0.8553
16:58:22|0.8551
16:58:23|0.8551
16:58:24|0.8566
16:58:25|0.8567
16:58:26|0.8568
16:58:27|0.8558
16:58:28|0.8558
16:58:29|0.8556
16:58:30|0.8561
16:58:31|0.8559
16:58:33|0.8559
16:58:34|0.8559
16:58:35|0.8555
16:58:36|0.8555
16:58:37|0.856
16:58:38|0.8586
16:58:39|0.8588
16:58:41|0.8577
16:58:41|0.858
16:58:42|0.8586
16:58:43|0.8589
16:58:44|0.86
16:58:45|0.8616
16:58:46|0.8614
16:58:47|0.8603
16:58:48|0.8603
16:58:49|0.8613
16:58:50|0.8613
16:58:51|0.8613
16:58:52|0.8615
16:58:53|0.8604
16:58:54|0.8604
16:58:56|0.8618
16:58:58|0.8618
16:58:59|0.8618
16:59:01|0.8629
16:59:01|0.8639
16:59:03|0.8643
16:59:04|0.8643
16:59:05|0.863
16:59:06|0.8633
16:59:07|0.8633
16:59:08|0.8635
16:59:09|0.8635
16:59:10|0.8635
16:59:11|0.8632
16:59:12|0.865
16:59:13|0.8654
16:59:14|0.8649
16:59:15|0.8648
16:59:16|0.8648
16:59:17|0.8635
16:59:18|0.8635
16:59:19|0.8628
16:59:20|0.8635
16:59:21|0.8635
16:59:22|0.8633
16:59:23|0.8631
16:59:24|0.8631
16:59:25|0.8623
16:59:26|0.8623
16:59:27|0.8623
16:59:28|0.8632
16:59:29|0.8621
16:59:30|0.8627
16:59:31|0.8627
16:59:32|0.8618
16:59:33|0.8615
16:59:34|0.8601
16:59:35|0.8618
16:59:36|0.8605
16:59:37|0.8629
16:59:37|0.8611
16:59:39|0.8611
16:59:40|0.8611
16:59:41|0.861
16:59:42|0.861
16:59:43|0.8618
16:59:43|0.8618
16:59:45|0.8618
16:59:46|0.8608
16:59:47|0.8602
16:59:47|0.8597
16:59:49|0.8595
16:59:50|0.8599
16:59:51|0.8582
16:59:52|0.8582
16:59:53|0.8596
16:59:54|0.8596
16:59:54|0.8596
16:59:57|0.8602
16:59:58|0.8598
16:59:59|0.8598
16:59:59|0.8602
17:00:01|0.8594
17:00:02|0.8601
17:00:03|0.861
17:00:04|0.861
17:00:05|0.8602
17:00:06|0.8598
17:00:07|0.8606
17:00:08|0.8591
17:00:09|0.8596
17:00:10|0.8596
17:00:10|0.8577
17:00:12|0.8582
17:00:13|0.8577
17:00:13|0.8568
17:00:15|0.8568
17:00:16|0.8576
17:00:18|0.8576
17:00:18|0.8571
17:00:19|0.8576
17:00:20|0.8581
17:00:21|0.859
17:00:22|0.8578
17:00:23|0.8578
17:00:24|0.8578
17:00:25|0.8587
17:00:26|0.8587
17:00:27|0.8585
17:00:28|0.8587
17:00:29|0.8561
17:00:30|0.8561
17:00:31|0.8572
17:00:32|0.8572
17:00:33|0.8578
17:00:34|0.8578
17:00:35|0.8578
17:00:36|0.8576
17:00:37|0.8576
17:00:38|0.8571
17:00:39|0.8571
17:00:40|0.8571
17:00:41|0.8585
17:00:42|0.8572
17:00:43|0.8572
17:00:44|0.8575
17:00:45|0.8584
17:00:46|0.8588
17:00:47|0.859
17:00:48|0.8601
17:00:49|0.8601
17:00:50|0.8587
17:00:51|0.8604
17:00:52|0.8588
17:00:53|0.8588
17:00:54|0.8574
17:00:56|0.8573
17:00:58|0.8583
17:00:58|0.8583
17:01:00|0.8583
17:01:01|0.8583
17:01:02|0.8585
17:01:04|0.857
17:01:04|0.8564
17:01:05|0.8573
17:01:06|0.8573
17:01:07|0.8566
17:01:08|0.8566
17:01:09|0.8566
17:01:10|0.8577
17:01:11|0.8576
17:01:13|0.8562
17:01:14|0.8573
17:01:15|0.8559
17:01:16|0.8566
17:01:17|0.8568
17:01:18|0.8567
17:01:19|0.8573
17:01:20|0.8579
17:01:21|0.857
17:01:22|0.8568
17:01:23|0.8569
17:01:24|0.8569
17:01:26|0.8569
17:01:26|0.8573
17:01:27|0.8573
17:01:28|0.8573
17:01:29|0.8573
17:01:30|0.8578
17:01:31|0.8584
17:01:32|0.8584
17:01:33|0.8584
17:01:34|0.8567
17:01:35|0.8582
17:01:36|0.8589
17:01:37|0.859
17:01:38|0.859
17:01:39|0.8586
17:01:41|0.8588
17:01:41|0.8597
17:01:42|0.8594
17:01:43|0.86
17:01:44|0.8589
17:01:45|0.859
17:01:46|0.859
17:01:47|0.859
17:01:48|0.859
17:01:49|0.8593
17:01:50|0.86
17:01:51|0.86
17:01:52|0.8601
17:01:53|0.8592
17:01:54|0.8592
17:01:55|0.8608
17:01:57|0.8602
17:01:59|0.8606
17:02:00|0.8616
17:02:02|0.8611
17:02:03|0.8627
17:02:04|0.8622
17:02:05|0.8621
17:02:06|0.8621
17:02:07|0.8626
17:02:08|0.8608
17:02:09|0.8598
17:02:10|0.8599
17:02:11|0.8599
17:02:12|0.8614
17:02:13|0.8613
17:02:14|0.8608
17:02:15|0.8608
17:02:16|0.8608
17:02:17|0.861
17:02:18|0.8605
17:02:19|0.8605
17:02:20|0.8605
17:02:21|0.8618
17:02:22|0.8618
17:02:23|0.8627
17:02:24|0.8634
17:02:25|0.8634
17:02:27|0.8646
17:02:28|0.8634
17:02:29|0.8632
17:02:30|0.8644
17:02:30|0.8637
17:02:32|0.864
17:02:32|0.8621
17:02:34|0.8621
17:02:35|0.861
17:02:36|0.861
17:02:37|0.8623
17:02:38|0.8623
17:02:39|0.8623
17:02:39|0.8623
17:02:41|0.8633
17:02:42|0.8624
17:02:43|0.8626
17:02:44|0.8626
17:02:44|0.8626
17:02:46|0.8626
17:02:47|0.8623
17:02:48|0.8639
17:02:49|0.8645
17:02:49|0.8645
17:02:51|0.8645
17:02:52|0.8625
17:02:52|0.8618
17:02:53|0.8635
17:02:54|0.8635
17:02:55|0.8635
17:02:57|0.8635
17:02:59|0.8635
17:03:01|0.8641
17:03:01|0.8641
17:03:02|0.8643
17:03:03|0.8676
17:03:04|0.8667
17:03:05|0.8668
17:03:06|0.8664
17:03:07|0.8655
17:03:09|0.8667
17:03:10|0.8667
17:03:12|0.8672
17:03:12|0.8672
17:03:13|0.8671
17:03:14|0.8664
17:03:15|0.8666
17:03:16|0.8664
17:03:17|0.8673
17:03:18|0.8661
17:03:19|0.8673
17:03:20|0.8673
17:03:21|0.8673
17:03:22|0.8673
17:03:23|0.8673
17:03:24|0.8677
17:03:25|0.8684
17:03:26|0.8685
17:03:27|0.8685
17:03:28|0.8685
17:03:29|0.8685
17:03:30|0.8691
17:03:31|0.8671
17:03:32|0.8671
17:03:33|0.8671
17:03:34|0.8669
17:03:35|0.8668
17:03:36|0.8674
17:03:37|0.8677
17:03:38|0.8677
17:03:39|0.8689
17:03:40|0.8689
17:03:41|0.8679
17:03:42|0.8689
17:03:43|0.8685
17:03:44|0.8685
17:03:45|0.8685
17:03:46|0.8685
17:03:47|0.8672
17:03:48|0.8672
17:03:49|0.8672
17:03:50|0.8672
17:03:51|0.8672
17:03:52|0.8687
17:03:53|0.8686
17:03:54|0.8686
17:03:55|0.868
17:03:56|0.8671
17:03:58|0.8671
17:04:00|0.867
17:04:00|0.867
17:04:02|0.867
17:04:04|0.8662
17:04:04|0.8662
17:04:05|0.8671
17:04:06|0.8671
17:04:07|0.8671
17:04:08|0.8671
17:04:09|0.8671
17:04:10|0.8663
17:04:11|0.867
17:04:12|0.867
17:04:13|0.8667
17:04:14|0.8667
17:04:15|0.867
17:04:16|0.8678
17:04:17|0.8683
17:04:18|0.8683
17:04:20|0.8673
17:04:21|0.8673
17:04:22|0.8673
17:04:23|0.8673
17:04:24|0.8677
17:04:25|0.8677
17:04:26|0.8677
17:04:27|0.8666
17:04:29|0.8667
17:04:29|0.8667
17:04:30|0.8662
17:04:31|0.8662
17:04:32|0.8662
17:04:33|0.8662
17:04:34|0.8643
17:04:35|0.864
17:04:36|0.8644
17:04:37|0.8649
17:04:38|0.8649
17:04:39|0.8649
17:04:40|0.8649
17:04:41|0.8648
17:04:42|0.8662
17:04:43|0.8647
17:04:44|0.8647
17:04:45|0.8649
17:04:46|0.8649
17:04:47|0.865
17:04:48|0.865
17:04:49|0.8658
17:04:50|0.8644
17:04:51|0.8644
17:04:52|0.8644
17:04:53|0.8658
17:04:54|0.8656
17:04:55|0.8656
17:04:56|0.8644
17:04:58|0.8644
17:05:00|0.8644
17:05:00|0.8644
17:05:01|0.8651
17:05:02|0.8649
17:05:04|0.8645
17:05:04|0.8644
17:05:06|0.8649
17:05:07|0.864
17:05:08|0.864
17:05:09|0.8652
17:05:10|0.8652
17:05:11|0.8655
17:05:12|0.8662
17:05:13|0.8653
17:05:14|0.8653
17:05:15|0.8666
17:05:16|0.8666
17:05:16|0.8666
17:05:18|0.8666
17:05:19|0.8666
17:05:20|0.8666
17:05:21|0.8655
17:05:22|0.8655
17:05:23|0.8659
17:05:24|0.8658
17:05:25|0.8658
17:05:26|0.8649
17:05:27|0.8649
17:05:28|0.8649
17:05:30|0.8638
17:05:30|0.8641
17:05:32|0.8647
17:05:32|0.864
17:05:33|0.8645
17:05:34|0.8636
17:05:35|0.8636
17:05:37|0.8639
17:05:38|0.8639
17:05:39|0.8621
17:05:40|0.8621
17:05:41|0.8621
17:05:42|0.8621
17:05:43|0.8621
17:05:44|0.8633
17:05:45|0.863
17:05:46|0.8626
17:05:47|0.8626
17:05:48|0.8638
17:05:49|0.8638
17:05:50|0.8637
17:05:51|0.8637
17:05:52|0.8641
17:05:53|0.8641
17:05:54|0.8639
17:05:55|0.863
17:05:56|0.8636
17:05:57|0.8636
17:05:58|0.8632
17:05:59|0.8632
17:06:00|0.8632
17:06:02|0.8624
17:06:03|0.8631
17:06:04|0.8631
17:06:05|0.8631
17:06:07|0.8631
17:06:07|0.8631
17:06:09|0.8631
17:06:09|0.8629
17:06:11|0.8629
17:06:11|0.8624
17:06:13|0.8624
17:06:14|0.861
17:06:15|0.86
17:06:16|0.8605
17:06:17|0.8592
17:06:18|0.8592
17:06:19|0.8593
17:06:20|0.8593
17:06:21|0.8593
17:06:22|0.8593
17:06:23|0.8601
17:06:24|0.8601
17:06:25|0.8588
17:06:26|0.8588
17:06:27|0.8588
17:06:28|0.8578
17:06:29|0.8578
17:06:31|0.8583
17:06:31|0.8583
17:06:32|0.8586
17:06:34|0.8594
17:06:35|0.8601
17:06:35|0.8612
17:06:37|0.8613
17:06:37|0.8617
17:06:39|0.8604
17:06:40|0.8604
17:06:41|0.8604
17:06:41|0.8601
17:06:42|0.8601
17:06:43|0.8591
17:06:44|0.8597
17:06:45|0.8597
17:06:47|0.8597
17:06:47|0.8597
17:06:48|0.8594
17:06:49|0.8567
17:06:50|0.8563
17:06:51|0.8563
17:06:52|0.8563
17:06:53|0.8557
17:06:54|0.8568
17:06:56|0.8568
17:06:56|0.8565
17:06:57|0.8566
17:06:58|0.858
17:06:59|0.858
17:07:01|0.858
17:07:02|0.8566
17:07:03|0.8567
17:07:04|0.8576
17:07:05|0.8572
17:07:06|0.8592
17:07:07|0.8592
17:07:08|0.8594
17:07:09|0.86
17:07:10|0.8601
17:07:11|0.8601
17:07:13|0.8625
17:07:13|0.8626
17:07:15|0.8615
17:07:16|0.8616
17:07:17|0.8609
17:07:18|0.8609
17:07:19|0.8609
17:07:21|0.8614
17:07:21|0.8614
17:07:23|0.8614
17:07:24|0.8616
17:07:24|0.8619
17:07:25|0.8619
17:07:27|0.8618
17:07:28|0.8619
17:07:29|0.8619
17:07:30|0.8614
17:07:31|0.8615
17:07:31|0.8612
17:07:33|0.8623
17:07:34|0.8624
17:07:34|0.8627
17:07:36|0.863
17:07:36|0.8622
17:07:37|0.8622
17:07:38|0.8622
17:07:40|0.8622
17:07:40|0.8622
17:07:41|0.8634
17:07:42|0.8638
17:07:44|0.8638
17:07:45|0.8643
17:07:46|0.8643
17:07:47|0.8641
17:07:47|0.8641
17:07:49|0.8641
17:07:50|0.8649
17:07:51|0.8649
17:07:51|0.8645
17:07:52|0.8643
17:07:53|0.8643
17:07:55|0.8643
17:07:56|0.8643
17:07:57|0.8637
17:07:57|0.8636
17:07:58|0.863
17:08:00|0.863
17:08:01|0.8639
17:08:03|0.865
17:08:04|0.8658
17:08:05|0.8661
17:08:06|0.8666
17:08:07|0.8664
17:08:08|0.8661
17:08:09|0.8669
17:08:10|0.8669
17:08:11|0.8677
17:08:12|0.8674
17:08:13|0.8674
17:08:14|0.8691
17:08:15|0.8691
17:08:16|0.8695
17:08:17|0.8695
17:08:18|0.8696
17:08:20|0.8695
17:08:21|0.8705
17:08:22|0.8705
17:08:22|0.8703
17:08:23|0.8717
17:08:25|0.8717
17:08:26|0.8717
17:08:26|0.872
17:08:28|0.872
17:08:28|0.872
17:08:29|0.8717
17:08:30|0.871
17:08:31|0.8702
17:08:32|0.8702
17:08:34|0.8717
17:08:34|0.8706
17:08:36|0.8706
17:08:38|0.8706
17:08:38|0.8703
17:08:40|0.8703
17:08:40|0.8714
17:08:42|0.8714
17:08:42|0.8708
17:08:43|0.8708
17:08:44|0.8715
17:08:45|0.871
17:08:46|0.871
17:08:47|0.871
17:08:48|0.8712
17:08:49|0.8716
17:08:51|0.8724
17:08:51|0.8724
17:08:53|0.8724
17:08:53|0.8724
17:08:54|0.8715
17:08:55|0.8705
17:08:57|0.8701
17:08:58|0.8701
17:08:59|0.8701
17:08:59|0.8701
17:09:00|0.8701
17:09:02|0.8701
17:09:04|0.8709
17:09:05|0.8709
17:09:06|0.8699
17:09:07|0.87
17:09:09|0.871
17:09:10|0.8706
17:09:11|0.8706
17:09:12|0.8706
17:09:14|0.8708
17:09:15|0.8708
17:09:16|0.8708
17:09:17|0.8693
17:09:18|0.8678
17:09:19|0.8678
17:09:20|0.8678
17:09:21|0.8684
17:09:22|0.8678
17:09:23|0.8675
17:09:25|0.8665
17:09:26|0.8674
17:09:27|0.869
17:09:28|0.8699
17:09:29|0.869
17:09:30|0.869
17:09:31|0.869
17:09:32|0.8701
17:09:33|0.8701
17:09:34|0.8704
17:09:35|0.87
17:09:36|0.8722
17:09:37|0.8705
17:09:38|0.8705
17:09:39|0.8703
17:09:40|0.87
17:09:41|0.8701
17:09:43|0.87
17:09:43|0.87
17:09:44|0.87
17:09:45|0.8708
17:09:46|0.8708
17:09:47|0.8708
17:09:48|0.87
17:09:50|0.87
17:09:51|0.87
17:09:53|0.87
17:09:53|0.8703
17:09:54|0.8703
17:09:55|0.8707
17:09:56|0.8707
17:09:57|0.8705
17:09:58|0.8705
17:09:59|0.8705
17:10:00|0.8706
17:10:01|0.8706
17:10:02|0.8706
17:10:03|0.8719
17:10:05|0.8716
17:10:07|0.8716
17:10:08|0.8714
17:10:09|0.8717
17:10:10|0.8724
17:10:11|0.8727
17:10:12|0.8727
17:10:13|0.8722
17:10:13|0.8727
17:10:15|0.8734
17:10:16|0.8726
17:10:17|0.8739
17:10:18|0.8751
17:10:18|0.8767
17:10:21|0.8761
17:10:21|0.8759
17:10:23|0.8746
17:10:24|0.8746
17:10:25|0.8771
17:10:26|0.8772
17:10:27|0.8767
17:10:28|0.8767
17:10:29|0.8774
17:10:30|0.8787
17:10:30|0.8791
17:10:31|0.8791
17:10:33|0.8791
17:10:34|0.8801
17:10:35|0.88
17:10:36|0.8803
17:10:37|0.88
17:10:38|0.8814
17:10:38|0.8815
17:10:40|0.8813
17:10:41|0.8818
17:10:42|0.8805
17:10:43|0.8817
17:10:44|0.8806
17:10:45|0.8806
17:10:46|0.8805
17:10:47|0.8786
17:10:48|0.8786
17:10:49|0.8785
17:10:51|0.8773
17:10:51|0.8767
17:10:52|0.8767
17:10:53|0.8767
17:10:54|0.8779
17:10:55|0.8779
17:10:56|0.8781
17:10:57|0.8779
17:10:58|0.8775
17:10:59|0.8775
17:11:00|0.8767
17:11:01|0.8767
17:11:02|0.8759
17:11:03|0.8767
17:11:04|0.8764
17:11:06|0.8747
17:11:08|0.8748
17:11:08|0.8763
17:11:10|0.8738
17:11:10|0.8747
17:11:12|0.8748
17:11:12|0.8747
17:11:14|0.8747
17:11:15|0.8765
17:11:16|0.8765
17:11:17|0.8759
17:11:18|0.8747
17:11:19|0.8747
17:11:20|0.8747
17:11:21|0.8747
17:11:22|0.8759
17:11:23|0.8759
17:11:24|0.8744
17:11:25|0.8759
17:11:26|0.8755
17:11:27|0.8743
17:11:28|0.875
17:11:28|0.875
17:11:29|0.8745
17:11:31|0.8757
17:11:32|0.8757
17:11:33|0.8743
17:11:33|0.8754
17:11:35|0.876
17:11:36|0.876
17:11:37|0.8746
17:11:38|0.8747
17:11:39|0.8761
17:11:40|0.875
17:11:41|0.875
17:11:41|0.8767
17:11:43|0.8766
17:11:43|0.8766
17:11:45|0.8766
17:11:46|0.8766
17:11:47|0.8766
17:11:48|0.8759
17:11:49|0.8759
17:11:49|0.8759
17:11:51|0.8764
17:11:52|0.8765
17:11:53|0.8765
17:11:54|0.8772
17:11:55|0.8772
17:11:56|0.8771
17:11:57|0.8755
17:11:58|0.8755
17:11:59|0.8755
17:12:00|0.8755
17:12:01|0.8755
17:12:03|0.8752
17:12:04|0.8754
17:12:06|0.8744
17:12:06|0.8752
17:12:08|0.8744
17:12:09|0.8744
17:12:10|0.8725
17:12:10|0.874
17:12:12|0.8744
17:12:13|0.8743
17:12:13|0.8739
17:12:16|0.8748
17:12:16|0.8748
17:12:17|0.8748
17:12:18|0.8748
17:12:19|0.874
17:12:20|0.8742
17:12:21|0.8742
17:12:22|0.8742
17:12:23|0.8742
17:12:24|0.8745
17:12:25|0.8741
17:12:26|0.874
17:12:27|0.874
17:12:28|0.874
17:12:29|0.8729
17:12:30|0.8735
17:12:31|0.8735
17:12:32|0.8735
17:12:33|0.8741
17:12:34|0.8741
17:12:35|0.8741
17:12:36|0.8741
17:12:38|0.8741
17:12:39|0.8741
17:12:40|0.8747
17:12:40|0.8747
17:12:42|0.8747
17:12:43|0.8747
17:12:44|0.8747
17:12:44|0.8747
17:12:46|0.8747
17:12:47|0.8747
17:12:48|0.874
17:12:48|0.874
17:12:50|0.8741
17:12:51|0.8746
17:12:51|0.8738
17:12:53|0.8738
17:12:54|0.8738
17:12:55|0.8743
17:12:56|0.8743
17:12:57|0.8742
17:12:58|0.8742
17:12:59|0.8742
17:13:00|0.8742
17:13:00|0.8733
17:13:01|0.8729
17:13:02|0.8729
17:13:04|0.8729
17:13:05|0.8724
17:13:06|0.8715
17:13:06|0.8711
17:13:09|0.8708
17:13:09|0.8718
17:13:10|0.8718
17:13:11|0.8718
17:13:12|0.8713
17:13:13|0.8703
17:13:15|0.8703
17:13:15|0.8703
17:13:16|0.8703
17:13:17|0.8703
17:13:19|0.8724
17:13:20|0.8724
17:13:20|0.8722
17:13:22|0.8721
17:13:23|0.8722
17:13:24|0.8722
17:13:25|0.8722
17:13:27|0.871
17:13:27|0.8724
17:13:28|0.872
17:13:30|0.8706
17:13:31|0.8719
17:13:32|0.8719
17:13:33|0.8719
17:13:34|0.8718
17:13:35|0.8717
17:13:36|0.8717
17:13:37|0.8717
17:13:38|0.8717
17:13:39|0.8716
17:13:40|0.8716
17:13:41|0.8716
17:13:41|0.8716
17:13:43|0.8716
17:13:44|0.8716
17:13:45|0.8716
17:13:47|0.8713
17:13:48|0.8713
17:13:48|0.8717
17:13:49|0.8717
17:13:50|0.8719
17:13:52|0.8718
17:13:52|0.8718
17:13:53|0.8718
17:13:55|0.8718
17:13:55|0.8718
17:13:56|0.8718
17:13:58|0.8718
17:13:58|0.8726
17:13:59|0.8726
17:14:01|0.8725
17:14:02|0.8721
17:14:03|0.8711
17:14:04|0.8705
17:14:05|0.8705
17:14:07|0.87
17:14:08|0.8703
17:14:10|0.87
17:14:11|0.8693
17:14:12|0.8684
17:14:13|0.8677
17:14:14|0.8685
17:14:15|0.8684
17:14:16|0.8684
17:14:17|0.8684
17:14:18|0.8682
17:14:19|0.8682
17:14:20|0.8682
17:14:21|0.8682
17:14:22|0.8682
17:14:24|0.8703
17:14:24|0.8703
17:14:26|0.8693
17:14:26|0.869
17:14:28|0.869
17:14:28|0.869
17:14:29|0.8702
17:14:31|0.8702
17:14:32|0.8702
17:14:33|0.8702
17:14:34|0.8702
17:14:34|0.8702
17:14:36|0.8698
17:14:36|0.8696
17:14:37|0.8696
17:14:39|0.8698
17:14:39|0.8698
17:14:41|0.8698
17:14:41|0.8698
17:14:43|0.8698
17:14:44|0.8698
17:14:45|0.8698
17:14:46|0.8695
17:14:47|0.8683
17:14:48|0.8677
17:14:49|0.8683
17:14:50|0.8689
17:14:51|0.8689
17:14:52|0.8694
17:14:53|0.8694
17:14:54|0.8694
17:14:55|0.8693
17:14:56|0.8693
17:14:57|0.8684
17:14:58|0.8683
17:14:59|0.8684
17:15:00|0.8693
17:15:01|0.8681
17:15:02|0.8681
17:15:03|0.8699
17:15:04|0.8699
17:15:05|0.869
17:15:06|0.869
17:15:08|0.869
17:15:09|0.869
17:15:10|0.8696
17:15:11|0.8696
17:15:12|0.8699
17:15:13|0.8705
17:15:14|0.8716
17:15:15|0.8722
17:15:16|0.8722
17:15:17|0.8728
17:15:18|0.8726
17:15:19|0.8722
17:15:20|0.8717
17:15:21|0.8717
17:15:23|0.8725
17:15:24|0.8725
17:15:24|0.8725
17:15:25|0.8741
17:15:27|0.8741
17:15:28|0.8736
17:15:28|0.8749
17:15:29|0.8753
17:15:30|0.8739
17:15:31|0.8739
17:15:32|0.8738
17:15:34|0.8738
17:15:35|0.8738
17:15:35|0.8725
17:15:37|0.8725
17:15:38|0.8718
17:15:38|0.8718
17:15:40|0.8718
17:15:41|0.8718
17:15:41|0.873
17:15:43|0.873
17:15:43|0.8728
17:15:45|0.8739
17:15:45|0.8738
17:15:46|0.8739
17:15:47|0.8739
17:15:48|0.8739
17:15:50|0.8739
17:15:50|0.8726
17:15:51|0.8726
17:15:53|0.8744
17:15:53|0.8746
17:15:55|0.8746
17:15:56|0.8746
17:15:56|0.8745
17:15:57|0.8745
17:15:59|0.8745
17:15:59|0.8745
17:16:00|0.8749
17:16:01|0.8749
17:16:02|0.8749
17:16:03|0.8749
17:16:05|0.8737
17:16:05|0.8745
17:16:06|0.8745
17:16:08|0.8748
17:16:10|0.8753
17:16:11|0.8753
17:16:12|0.8753
17:16:13|0.8759
17:16:14|0.8761
17:16:15|0.877
17:16:16|0.877
17:16:18|0.8762
17:16:19|0.8752
17:16:20|0.8752
17:16:21|0.8748
17:16:22|0.8748
17:16:23|0.8748
17:16:24|0.8748
17:16:26|0.8746
17:16:27|0.8756
17:16:28|0.8763
17:16:29|0.8749
17:16:30|0.8757
17:16:31|0.8767
17:16:32|0.8767
17:16:33|0.8767
17:16:34|0.8767
17:16:36|0.8767
17:16:36|0.8763
17:16:37|0.8763
17:16:39|0.8767
17:16:40|0.8769
17:16:41|0.8769
17:16:41|0.8762
17:16:42|0.8762
17:16:43|0.8763
17:16:45|0.8767
17:16:46|0.8767
17:16:47|0.8746
17:16:47|0.8741
17:16:49|0.8741
17:16:49|0.8747
17:16:50|0.8747
17:16:51|0.8747
17:16:52|0.8747
17:16:54|0.8747
17:16:54|0.8741
17:16:55|0.8741
17:16:56|0.8741
17:16:57|0.8741
17:16:59|0.874
17:16:59|0.8735
17:17:01|0.8719
17:17:02|0.8723
17:17:02|0.8726
17:17:04|0.8718
17:17:05|0.8718
17:17:05|0.8718
17:17:07|0.8711
17:17:07|0.8719
17:17:09|0.8724
17:17:11|0.8732
17:17:12|0.8732
17:17:13|0.873
17:17:14|0.8733
17:17:15|0.8721
17:17:16|0.8716
17:17:17|0.8716
17:17:19|0.8716
17:17:20|0.8716
17:17:21|0.872
17:17:21|0.8721
17:17:22|0.8721
17:17:24|0.8721
17:17:25|0.8721
17:17:26|0.8721
17:17:26|0.8721
17:17:28|0.8712
17:17:28|0.8712
17:17:30|0.8712
17:17:30|0.8726
17:17:31|0.8731
17:17:32|0.8733
17:17:34|0.8732
17:17:34|0.8721
17:17:36|0.8721
17:17:37|0.8721
17:17:37|0.872
17:17:38|0.8719
17:17:39|0.872
17:17:40|0.872
17:17:41|0.872
17:17:43|0.8711
17:17:43|0.8709
17:17:44|0.8714
17:17:46|0.8709
17:17:47|0.8709
17:17:47|0.8708
17:17:48|0.8708
17:17:50|0.8715
17:17:50|0.8715
17:17:51|0.8715
17:17:52|0.8715
17:17:54|0.8719
17:17:54|0.8719
17:17:56|0.872
17:17:57|0.872
17:17:58|0.8727
17:17:58|0.8733
17:17:59|0.8733
17:18:01|0.8737
17:18:02|0.8737
17:18:03|0.8725
17:18:04|0.8725
17:18:05|0.8725
17:18:06|0.8721
17:18:07|0.8721
17:18:08|0.8728
17:18:09|0.8728
17:18:11|0.8727
17:18:12|0.8727
17:18:13|0.8731
17:18:14|0.8731
17:18:15|0.8721
17:18:16|0.8721
17:18:17|0.8721
17:18:18|0.8721
17:18:20|0.8721
17:18:21|0.873
17:18:21|0.8742
17:18:22|0.8742
17:18:23|0.8756
17:18:25|0.8759
17:18:26|0.8759
17:18:27|0.8754
17:18:27|0.8754
17:18:29|0.8754
17:18:30|0.8754
17:18:31|0.8751
17:18:32|0.8745
17:18:33|0.8745
17:18:33|0.8745
17:18:34|0.8751
17:18:35|0.8751
17:18:36|0.8751
17:18:37|0.8761
17:18:39|0.8756
17:18:39|0.8764
17:18:41|0.8765
17:18:42|0.8765
17:18:42|0.8765
17:18:44|0.8757
17:18:45|0.8757
17:18:45|0.8759
17:18:46|0.8759
17:18:48|0.8759
17:18:49|0.8759
17:18:49|0.8761
17:18:51|0.8771
17:18:52|0.8771
17:18:53|0.8751
17:18:54|0.8751
17:18:55|0.8751
17:18:56|0.876
17:18:57|0.8759
17:18:58|0.8759
17:19:00|0.8767
17:19:00|0.8755
17:19:01|0.8755
17:19:03|0.8769
17:19:04|0.8756
17:19:04|0.8756
17:19:06|0.8759
17:19:06|0.8753
17:19:08|0.8749
17:19:09|0.8748
17:19:10|0.8748
17:19:11|0.8756
17:19:12|0.8755
17:19:14|0.8756
17:19:14|0.8756
17:19:16|0.8745
17:19:18|0.8749
17:19:18|0.8728
17:19:20|0.8718
17:19:21|0.8729
17:19:22|0.8714
17:19:23|0.8737
17:19:24|0.8733
17:19:25|0.8733
17:19:26|0.8736
17:19:27|0.8741
17:19:28|0.8741
17:19:29|0.8741
17:19:31|0.8749
17:19:32|0.8749
17:19:33|0.8745
17:19:34|0.8744
17:19:35|0.8736
17:19:36|0.8736
17:19:37|0.8736
17:19:38|0.8741
17:19:39|0.8741
17:19:40|0.8741
17:19:41|0.8741
17:19:42|0.8746
17:19:43|0.8758
17:19:44|0.8758
17:19:45|0.8758
17:19:46|0.8747
17:19:47|0.8747
17:19:48|0.8747
17:19:49|0.8747
17:19:50|0.8747
17:19:51|0.8758
17:19:52|0.8758
17:19:53|0.8758
17:19:54|0.8758
17:19:55|0.8745
17:19:56|0.8745
17:19:57|0.8745
17:19:58|0.8756
17:19:59|0.8761
17:20:01|0.8761
17:20:02|0.8763
17:20:02|0.8759
17:20:03|0.8759
17:20:05|0.8759
17:20:06|0.8755
17:20:07|0.8752
17:20:07|0.8752
17:20:09|0.8752
17:20:10|0.8743
17:20:11|0.8746
17:20:13|0.8738
17:20:13|0.8742
17:20:14|0.8748
17:20:15|0.8739
17:20:16|0.8739
17:20:17|0.8747
17:20:18|0.8734
17:20:20|0.8743
17:20:20|0.8732
17:20:22|0.8736
17:20:23|0.873
17:20:24|0.873
17:20:25|0.873
17:20:25|0.873
17:20:27|0.8724
17:20:28|0.8724
17:20:29|0.8726
17:20:30|0.8726
17:20:31|0.8726
17:20:32|0.8727
17:20:33|0.8737
17:20:34|0.8737
17:20:34|0.8737
17:20:37|0.8733
17:20:37|0.8726
17:20:38|0.8726
17:20:39|0.873
17:20:40|0.873
17:20:41|0.873
17:20:42|0.873
17:20:43|0.8723
17:20:44|0.8723
17:20:46|0.8723
17:20:47|0.8723
17:20:48|0.872
17:20:49|0.8727
17:20:50|0.8716
17:20:51|0.8719
17:20:52|0.8711
17:20:53|0.8711
17:20:54|0.87
17:20:55|0.87
17:20:56|0.87
17:20:57|0.8694
17:20:57|0.8694
17:20:59|0.8694
17:21:00|0.8692
17:21:01|0.87
17:21:02|0.8698
17:21:03|0.8698
17:21:04|0.8698
17:21:05|0.8701
17:21:06|0.8698
17:21:07|0.8684
17:21:08|0.8677
17:21:09|0.8672
17:21:10|0.8671
17:21:10|0.8671
17:21:11|0.8665
17:21:14|0.8678
17:21:14|0.8678
17:21:15|0.8677
17:21:16|0.8677
17:21:17|0.8679
17:21:18|0.8662
17:21:19|0.8672
17:21:21|0.8662
17:21:22|0.8662
17:21:23|0.8683
17:21:24|0.8686
17:21:25|0.8686
17:21:26|0.8689
17:21:27|0.8688
17:21:28|0.8677
17:21:29|0.8693
17:21:30|0.8693
17:21:31|0.8695
17:21:32|0.8695
17:21:33|0.8694
17:21:34|0.8701
17:21:35|0.8689
17:21:36|0.8689
17:21:37|0.8699
17:21:38|0.8686
17:21:39|0.8689
17:21:40|0.8689
17:21:41|0.8689
17:21:42|0.8689
17:21:43|0.8685
17:21:44|0.8696
17:21:45|0.8675
17:21:46|0.8675
17:21:47|0.8675
17:21:48|0.8683
17:21:49|0.8683
17:21:50|0.8683
17:21:50|0.8683
17:21:52|0.868
17:21:53|0.868
17:21:54|0.868
17:21:55|0.868
17:21:56|0.868
17:21:57|0.868
17:21:58|0.868
17:21:59|0.8682
17:21:59|0.8689
17:22:01|0.8693
17:22:01|0.8693
17:22:03|0.8693
17:22:04|0.8693
17:22:04|0.8693
17:22:06|0.8693
17:22:07|0.8693
17:22:08|0.8686
17:22:09|0.8683
17:22:09|0.8683
17:22:11|0.8687
17:22:11|0.8688
17:22:13|0.8688
17:22:15|0.8688
17:22:16|0.8703
17:22:18|0.8713
17:22:19|0.8707
17:22:20|0.8713
17:22:22|0.8713
17:22:22|0.8713
17:22:23|0.8706
17:22:24|0.8706
17:22:25|0.8692
17:22:26|0.8693
17:22:27|0.8705
17:22:28|0.8705
17:22:29|0.8705
17:22:30|0.8705
17:22:31|0.8703
17:22:32|0.8683
17:22:33|0.868
17:22:34|0.8683
17:22:35|0.8683
17:22:36|0.8683
17:22:37|0.8683
17:22:38|0.8683
17:22:39|0.8683
17:22:40|0.8683
17:22:42|0.8681
17:22:43|0.8681
17:22:44|0.8672
17:22:45|0.8672
17:22:46|0.8685
17:22:47|0.8685
17:22:47|0.867
17:22:49|0.867
17:22:50|0.867
17:22:52|0.8681
17:22:52|0.8674
17:22:53|0.8687
17:22:54|0.8674
17:22:55|0.8674
17:22:56|0.8674
17:22:57|0.8674
17:22:58|0.8674
17:22:59|0.8665
17:23:00|0.8658
17:23:01|0.8674
17:23:02|0.8674
17:23:03|0.8678
17:23:04|0.8677
17:23:05|0.8677
17:23:06|0.8677
17:23:07|0.8674
17:23:08|0.8673
17:23:09|0.8673
17:23:10|0.8673
17:23:11|0.8673
17:23:12|0.8662
17:23:13|0.8662
17:23:15|0.8662
17:23:17|0.8663
17:23:18|0.8655
17:23:20|0.8655
17:23:21|0.8655
17:23:22|0.8664
17:23:23|0.8664
17:23:23|0.8664
17:23:25|0.8655
17:23:26|0.8655
17:23:27|0.8664
17:23:28|0.8655
17:23:29|0.863
17:23:30|0.8624
17:23:32|0.8629
17:23:33|0.8623
17:23:33|0.8644
17:23:34|0.8638
17:23:36|0.8635
17:23:36|0.8635
17:23:38|0.8635
17:23:39|0.8638
17:23:40|0.8648
17:23:41|0.864
17:23:42|0.864
17:23:43|0.8648
17:23:44|0.8628
17:23:45|0.8628
17:23:46|0.8628
17:23:47|0.8638
17:23:48|0.8638
17:23:50|0.8638
17:23:50|0.8638
17:23:52|0.8638
17:23:53|0.8638
17:23:54|0.8645
17:23:55|0.8645
17:23:56|0.8645
17:23:57|0.8624
17:23:58|0.8624
17:23:59|0.8624
17:24:00|0.8635
17:24:01|0.8647
17:24:02|0.866
17:24:03|0.8664
17:24:04|0.8664
17:24:05|0.8664
17:24:06|0.8664
17:24:07|0.8662
17:24:08|0.8652
17:24:09|0.8666
17:24:10|0.8666
17:24:11|0.866
17:24:12|0.8663
17:24:13|0.8663
17:24:14|0.866
17:24:15|0.866
17:24:17|0.8664
17:24:18|0.8667
17:24:20|0.8667
17:24:21|0.8667
17:24:22|0.866
17:24:23|0.866
17:24:24|0.866
17:24:25|0.866
17:24:26|0.8664
17:24:27|0.8664
17:24:28|0.8652
17:24:29|0.8652
17:24:31|0.8662
17:24:32|0.8667
17:24:32|0.8665
17:24:34|0.8665
17:24:35|0.8672
17:24:35|0.8672
17:24:36|0.8672
17:24:38|0.8672
17:24:39|0.8666
17:24:40|0.8678
17:24:41|0.8678
17:24:42|0.8681
17:24:43|0.8688
17:24:44|0.8686
17:24:45|0.8688
17:24:46|0.8697
17:24:47|0.8693
17:24:48|0.8697
17:24:49|0.8697
17:24:50|0.8697
17:24:51|0.8715
17:24:52|0.8708
17:24:53|0.8705
17:24:54|0.8708
17:24:55|0.87
17:24:56|0.87
17:24:57|0.87
17:24:58|0.8698
17:24:59|0.8694
17:25:00|0.8694
17:25:01|0.8704
17:25:02|0.8704
17:25:03|0.8697
17:25:04|0.8724
17:25:05|0.8724
17:25:06|0.8724
17:25:07|0.8724
17:25:08|0.8724
17:25:09|0.8698
17:25:11|0.87
17:25:11|0.8695
17:25:12|0.8699
17:25:14|0.8702
17:25:15|0.8713
17:25:15|0.87
17:25:17|0.8705
17:25:19|0.8695
17:25:20|0.8701
17:25:21|0.8701
17:25:22|0.8686
17:25:23|0.8686
17:25:24|0.87
17:25:26|0.8687
17:25:27|0.8687
17:25:28|0.8687
17:25:30|0.8687
17:25:31|0.8687
17:25:32|0.8687
17:25:33|0.8687
17:25:34|0.8687
17:25:35|0.8697
17:25:36|0.8697
17:25:37|0.8712
17:25:38|0.8715
17:25:39|0.872
17:25:40|0.8708
17:25:41|0.8706
17:25:42|0.8706
17:25:43|0.8697
17:25:44|0.8709
17:25:45|0.8709
17:25:46|0.8709
17:25:47|0.8696
17:25:48|0.8696
17:25:49|0.8696
17:25:50|0.8687
17:25:51|0.8694
17:25:52|0.8694
17:25:53|0.8683
17:25:54|0.8681
17:25:55|0.8675
17:25:56|0.8668
17:25:57|0.8668
17:25:58|0.8679
17:25:59|0.8679
17:26:00|0.8679
17:26:01|0.8672
17:26:02|0.8659
17:26:03|0.8659
17:26:04|0.8659
17:26:05|0.8659
17:26:06|0.8656
17:26:07|0.8659
17:26:09|0.8646
17:26:09|0.8646
17:26:10|0.8646
17:26:12|0.8637
17:26:13|0.8624
17:26:14|0.8631
17:26:14|0.8636
17:26:15|0.8636
17:26:17|0.8636
17:26:18|0.8636
17:26:18|0.862
17:26:20|0.8624
17:26:21|0.8605
17:26:23|0.8591
17:26:24|0.859
17:26:24|0.8596
17:26:26|0.8604
17:26:27|0.8599
17:26:27|0.8598
17:26:28|0.8598
17:26:30|0.8577
17:26:30|0.8577
17:26:32|0.8571
17:26:33|0.8578
17:26:35|0.8573
17:26:36|0.8574
17:26:37|0.8581
17:26:38|0.8588
17:26:39|0.8572
17:26:40|0.8576
17:26:41|0.8568
17:26:42|0.8575
17:26:43|0.8568
17:26:44|0.8582
17:26:45|0.8582
17:26:46|0.8582
17:26:47|0.8582
17:26:47|0.8562
17:26:49|0.8559
17:26:50|0.8555
17:26:50|0.8553
17:26:52|0.8557
17:26:53|0.8557
17:26:54|0.8536
17:26:54|0.8536
17:26:56|0.8559
17:26:57|0.856
17:26:58|0.8556
17:26:58|0.8556
17:27:00|0.8568
17:27:01|0.8572
17:27:02|0.8572
17:27:03|0.8579
17:27:04|0.8583
17:27:04|0.8569
17:27:06|0.8569
17:27:07|0.8569
17:27:08|0.8567
17:27:09|0.8567
17:27:10|0.8587
17:27:11|0.859
17:27:12|0.8576
17:27:13|0.8576
17:27:14|0.8592
17:27:15|0.8592
17:27:16|0.8592
17:27:17|0.8592
17:27:19|0.8571
17:27:20|0.8559
17:27:21|0.8559
17:27:23|0.8548
17:27:23|0.856
17:27:25|0.8543
17:27:26|0.8543
17:27:27|0.8542
17:27:28|0.8553
17:27:29|0.8558
17:27:31|0.8574
17:27:31|0.8574
17:27:32|0.856
17:27:34|0.8562
17:27:35|0.8562
17:27:36|0.8555
17:27:37|0.8554
17:27:38|0.8567
17:27:39|0.8554
17:27:40|0.8554
17:27:41|0.8531
17:27:41|0.8536
17:27:43|0.8522
17:27:44|0.8518
17:27:45|0.8525
17:27:47|0.853
17:27:47|0.853
17:27:48|0.8508
17:27:49|0.851
17:27:50|0.8511
17:27:51|0.8524
17:27:52|0.852
17:27:53|0.852
17:27:54|0.852
17:27:56|0.85
17:27:56|0.8487
17:27:57|0.8486
17:27:58|0.85
17:27:59|0.8511
17:28:00|0.8512
17:28:01|0.8512
17:28:02|0.8515
17:28:03|0.8505
17:28:04|0.8514
17:28:05|0.8512
17:28:06|0.8485
17:28:07|0.8533
17:28:08|0.8515
17:28:09|0.8492
17:28:10|0.849
17:28:11|0.8478
17:28:12|0.8478
17:28:13|0.8485
17:28:14|0.8485
17:28:15|0.8485
17:28:16|0.8483
17:28:17|0.8483
17:28:18|0.8481
17:28:20|0.8476
17:28:22|0.8496
17:28:23|0.8513
17:28:24|0.8492
17:28:25|0.8482
17:28:26|0.8473
17:28:27|0.8484
17:28:29|0.8473
17:28:30|0.8466
17:28:31|0.8479
17:28:32|0.846
17:28:33|0.8461
17:28:33|0.8461
17:28:34|0.8474
17:28:36|0.8472
17:28:37|0.8472
17:28:38|0.8474
17:28:39|0.8474
17:28:40|0.8465
17:28:41|0.8465
17:28:42|0.8465
17:28:43|0.8463
17:28:44|0.8463
17:28:45|0.8472
17:28:46|0.8472
17:28:47|0.8472
17:28:48|0.846
17:28:49|0.8453
17:28:50|0.8476
17:28:51|0.8473
17:28:52|0.8464
17:28:53|0.8459
17:28:54|0.8457
17:28:55|0.8457
17:28:56|0.8449
17:28:57|0.8446
17:28:58|0.8436
17:28:59|0.8436
17:29:00|0.8432
17:29:01|0.8439
17:29:02|0.843
17:29:03|0.8431
17:29:04|0.8427
17:29:05|0.8427
17:29:06|0.8437
17:29:07|0.8426
17:29:08|0.8437
17:29:09|0.8444
17:29:10|0.8435
17:29:11|0.8451
17:29:12|0.8457
17:29:13|0.8456
17:29:14|0.8436
17:29:15|0.8452
17:29:16|0.8452
17:29:17|0.8422
17:29:18|0.8422
17:29:19|0.8416
17:29:20|0.8416
17:29:22|0.8416
17:29:23|0.8422
17:29:24|0.8421
17:29:26|0.843
17:29:27|0.8421
17:29:29|0.8434
17:29:30|0.8452
17:29:31|0.8457
17:29:32|0.8445
17:29:33|0.8445
17:29:33|0.845
17:29:35|0.845
17:29:36|0.8449
17:29:37|0.8439
17:29:37|0.845
17:29:39|0.845
17:29:40|0.8437
17:29:41|0.8449
17:29:43|0.8431
17:29:43|0.8429
17:29:45|0.8429
17:29:46|0.8425
17:29:48|0.8424
17:29:49|0.8424
17:29:50|0.8424
17:29:51|0.8432
17:29:52|0.8429
17:29:53|0.8441
17:29:54|0.843
17:29:55|0.8449
17:29:56|0.8449
17:29:57|0.8448
17:29:58|0.8448
17:29:59|0.8456
17:30:00|0.8459
17:30:01|0.846
17:30:03|0.8458
17:30:04|0.8458
17:30:04|0.8472
17:30:05|0.8472
17:30:07|0.8472
17:30:08|0.8472
17:30:09|0.8472
17:30:10|0.8461
17:30:10|0.8461
17:30:12|0.8468
17:30:13|0.845
17:30:13|0.8454
17:30:14|0.8443
17:30:15|0.8442
17:30:16|0.8435
17:30:18|0.8426
17:30:19|0.8437
17:30:19|0.8437
17:30:20|0.8427
17:30:22|0.8421
17:30:24|0.8431
17:30:25|0.8431
17:30:26|0.8437
17:30:28|0.8449
17:30:29|0.8456
17:30:31|0.8442
17:30:32|0.8421
17:30:33|0.8426
17:30:34|0.8417
17:30:35|0.8421
17:30:36|0.8415
17:30:37|0.8426
17:30:38|0.8414
17:30:39|0.8414
17:30:40|0.8405
17:30:41|0.8413
17:30:42|0.8413
17:30:43|0.8413
17:30:44|0.843
17:30:45|0.8421
17:30:46|0.843
17:30:47|0.843
17:30:48|0.843
17:30:49|0.843
17:30:50|0.8422
17:30:51|0.8434
17:30:52|0.8434
17:30:53|0.8438
17:30:54|0.8438
17:30:55|0.8438
17:30:56|0.8431
17:30:57|0.8431
17:30:58|0.8424
17:30:59|0.8437
17:31:00|0.8437
17:31:01|0.8426
17:31:02|0.8426
17:31:03|0.8434
17:31:04|0.8427
17:31:05|0.8427
17:31:06|0.8427
17:31:07|0.8427
17:31:08|0.8438
17:31:09|0.8429
17:31:10|0.8442
17:31:11|0.8447
17:31:12|0.8447
17:31:13|0.8441
17:31:14|0.8439
17:31:15|0.8447
17:31:16|0.8433
17:31:17|0.8433
17:31:18|0.8433
17:31:19|0.8445
17:31:20|0.8438
17:31:22|0.845
17:31:23|0.8461
17:31:24|0.8452
17:31:25|0.8452
17:31:27|0.8456
17:31:28|0.8476
17:31:29|0.847
17:31:30|0.8481
17:31:31|0.8465
17:31:32|0.847
17:31:33|0.847
17:31:34|0.8451
17:31:35|0.8459
17:31:36|0.8459
17:31:37|0.8459
17:31:38|0.8459
17:31:39|0.8482
17:31:40|0.8473
17:31:41|0.8473
17:31:42|0.8465
17:31:43|0.8477
17:31:44|0.8466
17:31:45|0.8475
17:31:46|0.8475
17:31:47|0.8476
17:31:48|0.8492
17:31:49|0.8492
17:31:50|0.8466
17:31:52|0.8467
17:31:53|0.8467
17:31:54|0.8467
17:31:55|0.8482
17:31:56|0.8484
17:31:57|0.8484
17:31:58|0.8474
17:31:58|0.8481
17:32:00|0.8492
17:32:00|0.8492
17:32:02|0.848
17:32:03|0.848
17:32:03|0.848
17:32:05|0.8489
17:32:06|0.8481
17:32:07|0.8492
17:32:07|0.8492
17:32:09|0.8484
17:32:10|0.8489
17:32:11|0.8495
17:32:11|0.8501
17:32:13|0.8487
17:32:14|0.8486
17:32:14|0.8476
17:32:16|0.8482
17:32:17|0.8485
17:32:17|0.8485
17:32:19|0.8495
17:32:20|0.8495
17:32:21|0.8495
17:32:22|0.8503
17:32:24|0.8487
17:32:24|0.8487
17:32:25|0.8501
17:32:27|0.8501
17:32:29|0.8507
17:32:29|0.8507
17:32:31|0.849
17:32:32|0.849
17:32:33|0.8494
17:32:35|0.8511
17:32:35|0.8511
17:32:36|0.8517
17:32:37|0.8518
17:32:39|0.8522
17:32:39|0.8516
17:32:41|0.8519
17:32:42|0.8531
17:32:43|0.8549
17:32:45|0.8528
17:32:45|0.8528
17:32:46|0.854
17:32:47|0.8527
17:32:48|0.8542
17:32:49|0.8542
17:32:50|0.8543
17:32:51|0.8543
17:32:52|0.8527
17:32:53|0.8521
17:32:54|0.8521
17:32:55|0.8521
17:32:56|0.8521
17:32:57|0.8521
17:32:58|0.8543
17:32:59|0.8543
17:33:00|0.8523
17:33:01|0.8535
17:33:02|0.8537
17:33:03|0.8525
17:33:04|0.8537
17:33:05|0.8531
17:33:06|0.8535
17:33:07|0.8535
17:33:08|0.8534
17:33:09|0.8525
17:33:10|0.854
17:33:11|0.8542
17:33:12|0.8546
17:33:14|0.8551
17:33:15|0.8551
17:33:15|0.854
17:33:16|0.854
17:33:18|0.854
17:33:19|0.854
17:33:19|0.854
17:33:21|0.8549
17:33:22|0.8549
17:33:23|0.8549
17:33:25|0.8549
17:33:25|0.8549
17:33:26|0.8551
17:33:27|0.8551
17:33:28|0.8549
17:33:30|0.8549
17:33:31|0.8549
17:33:32|0.8549
17:33:33|0.8549
17:33:35|0.8551
17:33:35|0.8549
17:33:36|0.8551
17:33:37|0.8551
17:33:38|0.8539
17:33:39|0.8529
17:33:41|0.8517
17:33:42|0.8517
17:33:43|0.8525
17:33:44|0.8517
17:33:45|0.8515
17:33:46|0.8513
17:33:47|0.8513
17:33:48|0.8511
17:33:49|0.8511
17:33:50|0.8511
17:33:51|0.8508
17:33:52|0.8508
17:33:53|0.85
17:33:54|0.8503
17:33:55|0.8503
17:33:56|0.8503
17:33:57|0.849
17:33:58|0.849
17:33:59|0.849
17:34:00|0.849
17:34:01|0.849
17:34:02|0.8495
17:34:03|0.8499
17:34:04|0.8499
17:34:05|0.8499
17:34:06|0.8499
17:34:07|0.8499
17:34:08|0.8499
17:34:09|0.85
17:34:10|0.8495
17:34:10|0.849
17:34:12|0.8488
17:34:12|0.8488
17:34:13|0.8488
17:34:15|0.8489
17:34:16|0.8488
17:34:17|0.848
17:34:18|0.8482
17:34:18|0.8484
17:34:20|0.8478
17:34:21|0.8478
17:34:22|0.8479
17:34:23|0.8479
17:34:24|0.8479
17:34:25|0.8474
17:34:27|0.8484
17:34:27|0.8484
17:34:28|0.8495
17:34:29|0.8501
17:34:30|0.8498
17:34:32|0.8498
17:34:33|0.8506
17:34:34|0.8516
17:34:35|0.8505
17:34:36|0.8516
17:34:37|0.8507
17:34:38|0.8507
17:34:39|0.8514
17:34:40|0.8505
17:34:41|0.8488
17:34:42|0.8485
17:34:43|0.8484
17:34:44|0.8485
17:34:45|0.8485
17:34:46|0.8486
17:34:47|0.848
17:34:48|0.848
17:34:49|0.8479
17:34:50|0.8489
17:34:51|0.8494
17:34:52|0.8516
17:34:53|0.8496
17:34:54|0.8495
17:34:55|0.8495
17:34:56|0.8494
17:34:57|0.8496
17:34:58|0.8499
17:34:59|0.8496
17:35:00|0.8497
17:35:01|0.8495
17:35:02|0.8505
17:35:03|0.8503
17:35:04|0.8503
17:35:05|0.8532
17:35:06|0.8517
17:35:07|0.85
17:35:08|0.85
17:35:09|0.8508
17:35:11|0.8527
17:35:11|0.8527
17:35:12|0.8527
17:35:14|0.8511
17:35:14|0.8505
17:35:16|0.8502
17:35:16|0.8502
17:35:17|0.8502
17:35:19|0.8502
17:35:19|0.8502
17:35:20|0.8504
17:35:22|0.8504
17:35:22|0.8503
17:35:23|0.849
17:35:25|0.8491
17:35:26|0.8487
17:35:27|0.8487
17:35:29|0.8487
17:35:30|0.8506
17:35:31|0.8506
17:35:33|0.8506
17:35:34|0.849
17:35:35|0.8502
17:35:36|0.8502
17:35:37|0.8502
17:35:39|0.8492
17:35:39|0.8494
17:35:41|0.8494
17:35:42|0.8494
17:35:43|0.8487
17:35:43|0.8484
17:35:45|0.8484
17:35:46|0.8484
17:35:47|0.8481
17:35:48|0.8481
17:35:49|0.8481
17:35:50|0.8493
17:35:51|0.8493
17:35:52|0.8493
17:35:53|0.8468
17:35:54|0.8481
17:35:55|0.8481
17:35:56|0.8481
17:35:57|0.8472
17:35:58|0.8472
17:35:59|0.8472
17:36:00|0.8464
17:36:01|0.8463
17:36:02|0.8445
17:36:03|0.8445
17:36:04|0.8445
17:36:05|0.8442
17:36:06|0.8432
17:36:07|0.8431
17:36:08|0.844
17:36:09|0.8447
17:36:10|0.8445
17:36:11|0.8433
17:36:12|0.8446
17:36:13|0.8446
17:36:14|0.8441
17:36:15|0.8441
17:36:16|0.8441
17:36:17|0.8436
17:36:18|0.8436
17:36:19|0.8428
17:36:20|0.8432
17:36:21|0.8432
17:36:22|0.8424
17:36:23|0.8433
17:36:24|0.8433
17:36:25|0.8428
17:36:26|0.8423
17:36:27|0.8422
17:36:28|0.8412
17:36:30|0.8409
17:36:31|0.841
17:36:31|0.8422
17:36:33|0.8422
17:36:34|0.8417
17:36:35|0.8411
17:36:37|0.8415
17:36:38|0.8413
17:36:38|0.8405
17:36:40|0.8385
17:36:41|0.8398
17:36:42|0.839
17:36:42|0.8411
17:36:43|0.8401
17:36:45|0.84
17:36:46|0.8403
17:36:46|0.841
17:36:48|0.8393
17:36:49|0.8393
17:36:50|0.8387
17:36:50|0.8387
17:36:52|0.84
17:36:52|0.8399
17:36:54|0.8393
17:36:55|0.8393
17:36:56|0.8399
17:36:56|0.8399
17:36:58|0.8387
17:36:59|0.84
17:36:59|0.8389
17:37:00|0.8388
17:37:01|0.8388
17:37:03|0.8396
17:37:03|0.8385
17:37:05|0.8385
17:37:06|0.8385
17:37:07|0.8382
17:37:08|0.8374
17:37:09|0.8383
17:37:10|0.8371
17:37:10|0.8366
17:37:12|0.8372
17:37:12|0.8372
17:37:14|0.8374
17:37:14|0.837
17:37:16|0.8383
17:37:16|0.8373
17:37:18|0.837
17:37:19|0.837
17:37:19|0.837
17:37:20|0.8367
17:37:22|0.8365
17:37:22|0.8366
17:37:23|0.8368
17:37:25|0.836
17:37:25|0.8378
17:37:27|0.8378
17:37:28|0.8369
17:37:29|0.8387
17:37:30|0.8387
17:37:31|0.8387
17:37:33|0.8388
17:37:34|0.8388
17:37:35|0.8388
17:37:37|0.8389
17:37:38|0.8392
17:37:38|0.8392
17:37:40|0.8392
17:37:41|0.8392
17:37:41|0.8392
17:37:43|0.8391
17:37:44|0.8391
17:37:45|0.8391
17:37:46|0.8384
17:37:47|0.84
17:37:48|0.8386
17:37:49|0.8386
17:37:50|0.839
17:37:51|0.8382
17:37:52|0.8382
17:37:53|0.8379
17:37:54|0.8387
17:37:55|0.8387
17:37:56|0.8385
17:37:57|0.8385
17:37:59|0.8383
17:37:59|0.8383
17:38:01|0.8383
17:38:02|0.8381
17:38:03|0.8392
17:38:03|0.8398
17:38:05|0.8394
17:38:05|0.8379
17:38:06|0.8379
17:38:08|0.8398
17:38:09|0.8395
17:38:10|0.8397
17:38:10|0.8405
17:38:11|0.8415
17:38:13|0.8401
17:38:13|0.8388
17:38:15|0.8404
17:38:16|0.8404
17:38:16|0.8404
17:38:18|0.8399
17:38:18|0.8399
17:38:19|0.84
17:38:21|0.84
17:38:22|0.8388
17:38:23|0.8388
17:38:23|0.8395
17:38:25|0.8395
17:38:26|0.8392
17:38:26|0.8366
17:38:28|0.8366
17:38:29|0.8381
17:38:30|0.8387
17:38:32|0.8371
17:38:32|0.8386
17:38:33|0.8371
17:38:35|0.8371
17:38:36|0.8371
17:38:37|0.8366
17:38:39|0.8357
17:38:40|0.8356
17:38:41|0.8356
17:38:41|0.8371
17:38:42|0.837
17:38:44|0.837
17:38:44|0.837
17:38:45|0.837
17:38:46|0.837
17:38:48|0.837
17:38:49|0.8358
17:38:50|0.8355
17:38:51|0.8367
17:38:52|0.8353
17:38:53|0.8367
17:38:54|0.8366
17:38:55|0.8361
17:38:56|0.836
17:38:57|0.836
17:38:58|0.8358
17:38:59|0.8358
17:39:00|0.8358
17:39:01|0.8358
17:39:02|0.8357
17:39:03|0.8342
17:39:04|0.8349
17:39:05|0.8349
17:39:06|0.8349
17:39:07|0.8341
17:39:08|0.8339
17:39:09|0.8331
17:39:10|0.8328
17:39:11|0.8338
17:39:12|0.8336
17:39:13|0.8337
17:39:15|0.8342
17:39:15|0.8339
17:39:16|0.8348
17:39:18|0.8348
17:39:18|0.8334
17:39:19|0.8332
17:39:20|0.8329
17:39:21|0.834
17:39:22|0.8328
17:39:23|0.8334
17:39:24|0.8334
17:39:25|0.8335
17:39:26|0.8335
17:39:28|0.8347
17:39:29|0.8337
17:39:30|0.8335
17:39:31|0.8335
17:39:33|0.8352
17:39:34|0.8357
17:39:36|0.8356
17:39:37|0.8356
17:39:39|0.8335
17:39:39|0.8353
17:39:41|0.8332
17:39:42|0.8328
17:39:43|0.8327
17:39:45|0.8327
17:39:47|0.8334
17:39:47|0.8324
17:39:48|0.8342
17:39:49|0.8344
17:39:50|0.8344
17:39:51|0.8344
17:39:53|0.8331
17:39:54|0.8329
17:39:55|0.8329
17:39:56|0.8327
17:39:57|0.8327
17:39:58|0.8345
17:39:59|0.8331
17:40:00|0.8346
17:40:01|0.8346
17:40:02|0.8346
17:40:03|0.8346
17:40:04|0.832
17:40:05|0.8317
17:40:06|0.8321
17:40:07|0.8327
17:40:08|0.8327
17:40:09|0.8327
17:40:10|0.8327
17:40:11|0.8327
17:40:12|0.832
17:40:13|0.8341
17:40:14|0.8332
17:40:15|0.8332
17:40:16|0.8332
17:40:17|0.8332
17:40:18|0.8332
17:40:19|0.8332
17:40:20|0.8339
17:40:20|0.8339
17:40:22|0.8339
17:40:23|0.8331
17:40:23|0.8322
17:40:25|0.8336
17:40:26|0.8339
17:40:27|0.8339
17:40:27|0.8339
17:40:28|0.8339
17:40:30|0.8339
17:40:32|0.8331
17:40:33|0.8339
17:40:35|0.8343
17:40:36|0.8345
17:40:38|0.8345
17:40:39|0.8346
17:40:41|0.8348
17:40:42|0.8338
17:40:43|0.8342
17:40:44|0.8345
17:40:45|0.8358
17:40:46|0.8362
17:40:46|0.8361
17:40:48|0.8355
17:40:49|0.8363
17:40:50|0.8347
17:40:51|0.8347
17:40:52|0.8356
17:40:53|0.8356
17:40:55|0.8345
17:40:55|0.834
17:40:56|0.8335
17:40:57|0.8331
17:40:58|0.8331
17:40:59|0.8335
17:41:00|0.8335
17:41:01|0.8335
17:41:02|0.8342
17:41:03|0.8337
17:41:04|0.8337
17:41:05|0.8338
17:41:07|0.8331
17:41:08|0.8331
17:41:09|0.8331
17:41:10|0.8328
17:41:11|0.8328
17:41:12|0.8331
17:41:13|0.8331
17:41:13|0.8326
17:41:16|0.8326
17:41:16|0.8315
17:41:17|0.833
17:41:18|0.8328
17:41:19|0.8328
17:41:20|0.8318
17:41:21|0.8318
17:41:22|0.8318
17:41:23|0.8326
17:41:24|0.8328
17:41:25|0.8328
17:41:26|0.8327
17:41:27|0.8338
17:41:28|0.833
17:41:29|0.833
17:41:30|0.8344
17:41:32|0.8337
17:41:33|0.8357
17:41:35|0.8357
17:41:35|0.8337
17:41:37|0.8329
17:41:38|0.832
17:41:38|0.832
17:41:40|0.8317
17:41:42|0.831
17:41:42|0.831
17:41:43|0.8309
17:41:44|0.8315
17:41:45|0.8317
17:41:46|0.8317
17:41:47|0.8317
17:41:48|0.8317
17:41:50|0.8306
17:41:51|0.8291
17:41:52|0.8302
17:41:53|0.8291
17:41:54|0.8292
17:41:55|0.8293
17:41:56|0.8308
17:41:57|0.8304
17:41:58|0.8291
17:41:59|0.8285
17:42:00|0.8299
17:42:01|0.8316
17:42:02|0.832
17:42:03|0.8317
17:42:04|0.8307
17:42:05|0.8321
17:42:06|0.8321
17:42:06|0.8321
17:42:07|0.8321
17:42:09|0.8321
17:42:10|0.8317
17:42:10|0.8321
17:42:12|0.8321
17:42:13|0.8321
17:42:14|0.8321
17:42:14|0.8321
17:42:16|0.8321
17:42:17|0.8336
17:42:18|0.8342
17:42:18|0.8342
17:42:20|0.8329
17:42:21|0.8327
17:42:22|0.8337
17:42:23|0.833
17:42:23|0.8331
17:42:25|0.8341
17:42:26|0.8341
17:42:27|0.8341
17:42:28|0.8341
17:42:29|0.8331
17:42:29|0.8351
17:42:31|0.8351
17:42:32|0.8327
17:42:34|0.8321
17:42:34|0.8317
17:42:36|0.8335
17:42:37|0.8334
17:42:38|0.8331
17:42:39|0.8331
17:42:41|0.8323
17:42:41|0.8323
17:42:42|0.8331
17:42:43|0.8321
17:42:44|0.8321
17:42:45|0.8311
17:42:46|0.8311
17:42:47|0.8308
17:42:48|0.8319
17:42:49|0.8313
17:42:50|0.8311
17:42:51|0.8321
17:42:52|0.8312
17:42:53|0.8312
17:42:54|0.8307
17:42:55|0.8307
17:42:56|0.8307
17:42:57|0.8321
17:42:58|0.831
17:42:59|0.8309
17:43:01|0.8311
17:43:03|0.8313
17:43:04|0.8313
17:43:04|0.8324
17:43:06|0.8324
17:43:07|0.8324
17:43:08|0.8324
17:43:09|0.8313
17:43:09|0.8313
17:43:11|0.8313
17:43:12|0.8323
17:43:13|0.8311
17:43:14|0.8313
17:43:15|0.8337
17:43:16|0.8335
17:43:17|0.8335
17:43:18|0.832
17:43:19|0.832
17:43:20|0.8316
17:43:21|0.8314
17:43:22|0.8325
17:43:22|0.8311
17:43:24|0.8305
17:43:25|0.8305
17:43:26|0.8327
17:43:26|0.8327
17:43:27|0.8327
17:43:29|0.8318
17:43:30|0.8318
17:43:31|0.8308
17:43:32|0.8312
17:43:33|0.8296
17:43:35|0.8296
17:43:36|0.8296
17:43:37|0.831
17:43:39|0.83
17:43:40|0.8313
17:43:42|0.8297
17:43:42|0.8297
17:43:43|0.8297
17:43:44|0.8297
17:43:45|0.8296
17:43:46|0.8312
17:43:47|0.8319
17:43:48|0.8313
17:43:49|0.8313
17:43:50|0.8296
17:43:51|0.8296
17:43:53|0.8296
17:43:54|0.8293
17:43:54|0.8293
17:43:56|0.8297
17:43:58|0.8291
17:43:59|0.8293
17:43:59|0.8296
17:44:01|0.829
17:44:02|0.8304
17:44:03|0.8296
17:44:04|0.8289
17:44:05|0.8299
17:44:06|0.8295
17:44:07|0.8311
17:44:08|0.8311
17:44:09|0.8311
17:44:09|0.8304
17:44:11|0.8304
17:44:11|0.8304
17:44:13|0.8285
17:44:14|0.8296
17:44:15|0.83
17:44:15|0.83
17:44:17|0.83
17:44:18|0.8283
17:44:18|0.8283
17:44:19|0.8283
17:44:21|0.8283
17:44:22|0.8292
17:44:23|0.8278
17:44:25|0.8269
17:44:25|0.8267
17:44:26|0.8276
17:44:27|0.8278
17:44:29|0.8269
17:44:29|0.8279
17:44:31|0.8279
17:44:31|0.8288
17:44:32|0.8294
17:44:33|0.8294
17:44:35|0.8293
17:44:37|0.8281
17:44:38|0.8281
17:44:40|0.8282
17:44:41|0.8282
17:44:42|0.8291
17:44:43|0.8283
17:44:45|0.8283
17:44:46|0.8283
17:44:46|0.8279
17:44:47|0.8279
17:44:49|0.8276
17:44:50|0.8276
17:44:52|0.8275
17:44:53|0.8267
17:44:54|0.8275
17:44:55|0.8275
17:44:55|0.8275
17:44:56|0.8291
17:44:57|0.8276
17:44:59|0.8276
17:45:00|0.8276
17:45:00|0.8276
17:45:01|0.8276
17:45:03|0.8288
17:45:04|0.8283
17:45:05|0.8283
17:45:06|0.8298
17:45:07|0.83
17:45:08|0.8288
17:45:09|0.8288
17:45:10|0.8289
17:45:11|0.83
17:45:12|0.8291
17:45:13|0.8288
17:45:14|0.8288
17:45:15|0.8288
17:45:16|0.8291
17:45:17|0.8288
17:45:18|0.8286
17:45:19|0.8291
17:45:20|0.8276
17:45:21|0.8288
17:45:22|0.8273
17:45:23|0.8288
17:45:24|0.8273
17:45:25|0.8273
17:45:26|0.827
17:45:27|0.8269
17:45:28|0.8268
17:45:29|0.8268
17:45:30|0.8288
17:45:31|0.829
17:45:32|0.8274
17:45:33|0.8273
17:45:34|0.8273
17:45:35|0.8274
17:45:37|0.8267
17:45:38|0.8281
17:45:39|0.8273
17:45:41|0.8281
17:45:42|0.828
17:45:43|0.828
17:45:43|0.828
17:45:45|0.828
17:45:47|0.828
17:45:48|0.828
17:45:49|0.8267
17:45:50|0.8267
17:45:51|0.8262
17:45:52|0.825
17:45:53|0.8241
17:45:54|0.824
17:45:55|0.825
17:45:56|0.8256
17:45:57|0.8265
17:45:59|0.8266
17:46:00|0.8257
17:46:01|0.8256
17:46:01|0.8253
17:46:02|0.8242
17:46:04|0.8241
17:46:05|0.8242
17:46:06|0.825
17:46:06|0.8252
17:46:07|0.8252
17:46:08|0.8241
17:46:09|0.8241
17:46:11|0.8258
17:46:11|0.8258
17:46:13|0.8258
17:46:13|0.8258
17:46:14|0.8258
17:46:15|0.8258
17:46:16|0.8241
17:46:17|0.8253
17:46:18|0.8252
17:46:19|0.8252
17:46:21|0.8257
17:46:21|0.8245
17:46:23|0.8245
17:46:24|0.8245
17:46:25|0.8243
17:46:25|0.824
17:46:26|0.824
17:46:28|0.8252
17:46:28|0.8252
17:46:30|0.8252
17:46:31|0.8252
17:46:31|0.8238
17:46:32|0.8251
17:46:33|0.8236
17:46:34|0.8222
17:46:36|0.8218
17:46:37|0.8245
17:46:39|0.8252
17:46:40|0.8252
17:46:41|0.8258
17:46:42|0.825
17:46:43|0.825
17:46:45|0.8261
17:46:45|0.8263
17:46:47|0.8263
17:46:48|0.8264
17:46:49|0.8263
17:46:50|0.8248
17:46:51|0.8263
17:46:52|0.8263
17:46:53|0.8245
17:46:55|0.825
17:46:55|0.826
17:46:57|0.826
17:46:58|0.8259
17:46:59|0.826
17:46:59|0.826
17:47:01|0.8266
17:47:01|0.8267
17:47:02|0.8266
17:47:03|0.8266
17:47:04|0.8267
17:47:06|0.8284
17:47:07|0.8287
17:47:08|0.8268
17:47:08|0.8276
17:47:10|0.8286
17:47:10|0.828
17:47:12|0.828
17:47:12|0.8288
17:47:13|0.8286
17:47:15|0.8315
17:47:15|0.832
17:47:16|0.832
17:47:17|0.8314
17:47:19|0.831
17:47:19|0.8309
17:47:20|0.8309
17:47:22|0.8309
17:47:22|0.8291
17:47:23|0.8305
17:47:25|0.8324
17:47:26|0.8324
17:47:27|0.8324
17:47:28|0.8309
17:47:29|0.8309
17:47:30|0.8335
17:47:31|0.8346
17:47:32|0.834
17:47:33|0.8342
17:47:34|0.8342
17:47:35|0.8342
17:47:36|0.8342
17:47:37|0.8336
17:47:38|0.8324
17:47:39|0.8343
17:47:40|0.835
17:47:42|0.8359
17:47:42|0.8344
17:47:44|0.8372
17:47:45|0.8377
17:47:46|0.8374
17:47:47|0.8376
17:47:48|0.8396
17:47:50|0.84
17:47:51|0.8413
17:47:52|0.8414
17:47:53|0.8413
17:47:54|0.8401
17:47:55|0.8422
17:47:55|0.8409
17:47:56|0.8413
17:47:57|0.8428
17:47:58|0.8421
17:47:59|0.8443
17:48:00|0.8423
17:48:01|0.8443
17:48:03|0.8421
17:48:04|0.8428
17:48:05|0.8425
17:48:06|0.8428
17:48:07|0.8436
17:48:08|0.8436
17:48:09|0.8436
17:48:10|0.8456
17:48:11|0.8465
17:48:12|0.8473
17:48:13|0.8481
17:48:14|0.8466
17:48:15|0.848
17:48:16|0.846
17:48:17|0.8464
17:48:18|0.846
17:48:19|0.8477
17:48:20|0.8477
17:48:21|0.8454
17:48:22|0.8454
17:48:23|0.8476
17:48:24|0.849
17:48:25|0.8489
17:48:26|0.847
17:48:27|0.8458
17:48:28|0.8473
17:48:29|0.8466
17:48:30|0.845
17:48:31|0.845
17:48:32|0.8452
17:48:33|0.8461
17:48:34|0.8461
17:48:35|0.8463
17:48:36|0.8463
17:48:37|0.8458
17:48:38|0.8458
17:48:40|0.847
17:48:41|0.847
17:48:42|0.847
17:48:43|0.847
17:48:44|0.8468
17:48:46|0.8468
17:48:47|0.8468
17:48:48|0.8468
17:48:48|0.8468
17:48:49|0.8468
17:48:51|0.8466
17:48:52|0.8466
17:48:53|0.8451
17:48:54|0.8451
17:48:55|0.8451
17:48:56|0.845
17:48:57|0.845
17:48:58|0.845
17:48:59|0.8448
17:49:00|0.8448
17:49:01|0.8434
17:49:02|0.8434
17:49:03|0.8442
17:49:04|0.8444
17:49:05|0.8445
17:49:07|0.846
17:49:08|0.8467
17:49:09|0.848
17:49:10|0.8483
17:49:11|0.8488
17:49:12|0.8491
17:49:13|0.8491
17:49:14|0.849
17:49:15|0.8494
17:49:16|0.849
17:49:17|0.8511
17:49:18|0.8496
17:49:19|0.85
17:49:20|0.8497
17:49:21|0.8498
17:49:22|0.8498
17:49:23|0.8482
17:49:24|0.8482
17:49:25|0.85
17:49:26|0.85
17:49:27|0.8497
17:49:28|0.8497
17:49:29|0.8495
17:49:30|0.8487
17:49:31|0.851
17:49:33|0.849
17:49:34|0.8497
17:49:34|0.8497
17:49:36|0.8499
17:49:36|0.8499
17:49:38|0.8499
17:49:39|0.8499
17:49:40|0.8497
17:49:41|0.8497
17:49:43|0.8499
17:49:44|0.8506
17:49:45|0.8506
17:49:46|0.8506
17:49:48|0.8506
17:49:49|0.8506
17:49:50|0.8506
17:49:51|0.8502
17:49:52|0.8497
17:49:53|0.8502
17:49:53|0.8502
17:49:55|0.8502
17:49:56|0.8502
17:49:57|0.8502
17:49:58|0.8499
17:49:59|0.8499
17:50:00|0.8499
17:50:02|0.8509
17:50:03|0.8495
17:50:04|0.852
17:50:06|0.8508
17:50:06|0.8499
17:50:07|0.8509
17:50:08|0.8509
17:50:09|0.8526
17:50:10|0.8526
17:50:11|0.8524
17:50:12|0.8509
17:50:13|0.8514
17:50:14|0.8518
17:50:15|0.851
17:50:16|0.8507
17:50:17|0.8507
17:50:18|0.8507
17:50:19|0.8507
17:50:20|0.8514
17:50:21|0.8515
17:50:22|0.8514
17:50:23|0.8522
17:50:24|0.8526
17:50:25|0.8525
17:50:26|0.8525
17:50:27|0.8526
17:50:28|0.8526
17:50:29|0.8526
17:50:30|0.8525
17:50:31|0.8525
17:50:32|0.8525
17:50:33|0.8526
17:50:34|0.8526
17:50:35|0.8527
17:50:36|0.8525
17:50:37|0.8517
17:50:38|0.8526
17:50:40|0.8526
17:50:42|0.8526
17:50:43|0.8539
17:50:45|0.8566
17:50:45|0.8572
17:50:46|0.8571
17:50:47|0.856
17:50:49|0.8562
17:50:51|0.8575
17:50:51|0.8575
17:50:52|0.8575
17:50:53|0.8574
17:50:54|0.8576
17:50:55|0.8588
17:50:56|0.8588
17:50:57|0.8588
17:50:58|0.8591
17:50:59|0.8591
17:51:00|0.8615
17:51:01|0.8612
17:51:02|0.8618
17:51:03|0.8619
17:51:04|0.8612
17:51:05|0.8647
17:51:06|0.8625
17:51:07|0.8647
17:51:08|0.8639
17:51:09|0.8637
17:51:10|0.8669
17:51:11|0.8685
17:51:12|0.8679
17:51:13|0.8705
17:51:14|0.8675
17:51:15|0.8682
17:51:16|0.8683
17:51:17|0.8676
17:51:18|0.8689
17:51:19|0.8683
17:51:20|0.8681
17:51:21|0.8643
17:51:22|0.8661
17:51:23|0.8662
17:51:24|0.8665
17:51:25|0.8664
17:51:26|0.8659
17:51:27|0.8674
17:51:28|0.8664
17:51:29|0.8674
17:51:30|0.8665
17:51:31|0.8665
17:51:32|0.8676
17:51:33|0.8659
17:51:34|0.8659
17:51:35|0.8654
17:51:36|0.8654
17:51:37|0.8665
17:51:38|0.8665
17:51:39|0.8665
17:51:41|0.8674
17:51:42|0.865
17:51:44|0.8648
17:51:45|0.8644
17:51:47|0.8634
17:51:47|0.8649
17:51:48|0.8637
17:51:49|0.866
17:51:51|0.8624
17:51:53|0.8634
17:51:53|0.8615
17:51:54|0.8605
17:51:55|0.8603
17:51:56|0.8631
17:51:57|0.8638
17:51:58|0.8638
17:51:59|0.8641
17:52:00|0.8657
17:52:01|0.8644
17:52:02|0.8626
17:52:03|0.8626
17:52:04|0.8641
17:52:05|0.8633
17:52:06|0.8631
17:52:07|0.8647
17:52:08|0.865
17:52:09|0.8655
17:52:10|0.8655
17:52:12|0.8665
17:52:13|0.8664
17:52:15|0.8644
17:52:15|0.8644
17:52:16|0.8644
17:52:17|0.8644
17:52:18|0.866
17:52:19|0.8668
17:52:21|0.8674
17:52:22|0.8671
17:52:23|0.8673
17:52:24|0.8673
17:52:25|0.8671
17:52:25|0.867
17:52:27|0.8686
17:52:28|0.8687
17:52:29|0.867
17:52:29|0.867
17:52:30|0.8651
17:52:32|0.865
17:52:33|0.865
17:52:34|0.865
17:52:34|0.865
17:52:36|0.867
17:52:36|0.867
17:52:37|0.867
17:52:39|0.867
17:52:40|0.8673
17:52:41|0.8673
17:52:43|0.8673
17:52:44|0.8673
17:52:44|0.866
17:52:46|0.8658
17:52:48|0.8668
17:52:48|0.8668
17:52:49|0.8668
17:52:50|0.8654
17:52:51|0.8669
17:52:52|0.8673
17:52:53|0.8675
17:52:54|0.8675
17:52:55|0.8677
17:52:56|0.8659
17:52:57|0.8659
17:52:58|0.8654
17:52:59|0.8651
17:53:00|0.8655
17:53:01|0.8655
17:53:02|0.8632
17:53:03|0.8632
17:53:04|0.8631
17:53:05|0.8631
17:53:06|0.8631
17:53:07|0.8644
17:53:08|0.8631
17:53:09|0.8636
17:53:10|0.8628
17:53:11|0.8628
17:53:12|0.8631
17:53:13|0.8617
17:53:14|0.8631
17:53:15|0.8631
17:53:16|0.8613
17:53:17|0.8612
17:53:18|0.8604
17:53:19|0.8617
17:53:20|0.8614
17:53:21|0.8614
17:53:22|0.8604
17:53:23|0.8603
17:53:24|0.86
17:53:25|0.8611
17:53:26|0.8611
17:53:27|0.8612
17:53:28|0.8606
17:53:29|0.8606
17:53:30|0.8588
17:53:31|0.859
17:53:32|0.8602
17:53:33|0.8609
17:53:34|0.8609
17:53:35|0.8598
17:53:36|0.859
17:53:37|0.8574
17:53:38|0.8587
17:53:39|0.8582
17:53:40|0.856
17:53:41|0.8558
17:53:43|0.8582
17:53:45|0.8571
17:53:46|0.8566
17:53:47|0.8565
17:53:49|0.8552
17:53:49|0.8561
17:53:50|0.8551
17:53:52|0.8566
17:53:53|0.8566
17:53:54|0.8569
17:53:55|0.8571
17:53:56|0.8582
17:53:58|0.8581
17:53:58|0.8584
17:54:00|0.8586
17:54:01|0.8586
17:54:02|0.8553
17:54:03|0.8554
17:54:04|0.8562
17:54:05|0.8563
17:54:06|0.8569
17:54:07|0.8568
17:54:09|0.8568
17:54:10|0.8568
17:54:10|0.8551
17:54:12|0.8551
17:54:12|0.8551
17:54:13|0.8551
17:54:14|0.8551
17:54:15|0.8551
17:54:17|0.8552
17:54:18|0.8549
17:54:19|0.8549
17:54:20|0.8539
17:54:20|0.8536
17:54:21|0.8527
17:54:22|0.8529
17:54:23|0.8535
17:54:25|0.8545
17:54:26|0.8542
17:54:27|0.8531
17:54:28|0.8531
17:54:28|0.8535
17:54:30|0.8535
17:54:31|0.8535
17:54:32|0.8535
17:54:32|0.8544
17:54:33|0.8542
17:54:35|0.8522
17:54:35|0.8522
17:54:36|0.852
17:54:37|0.852
17:54:38|0.852
17:54:40|0.8529
17:54:41|0.8529
17:54:42|0.8517
17:54:44|0.8518
17:54:45|0.8518
17:54:47|0.8544
17:54:48|0.8544
17:54:49|0.8542
17:54:50|0.8548
17:54:51|0.8548
17:54:53|0.8552
17:54:54|0.855
17:54:55|0.8547
17:54:56|0.8547
17:54:57|0.8551
17:54:58|0.8551
17:54:59|0.8535
17:55:00|0.8548
17:55:01|0.8564
17:55:02|0.8572
17:55:03|0.8565
17:55:04|0.8579
17:55:05|0.8589
17:55:06|0.8574
17:55:07|0.8574
17:55:08|0.8574
17:55:09|0.8574
17:55:10|0.8582
17:55:11|0.8582
17:55:12|0.8582
17:55:13|0.8582
17:55:14|0.8593
17:55:15|0.86
17:55:17|0.8599
17:55:18|0.86
17:55:19|0.8602
17:55:19|0.8603
17:55:20|0.8603
17:55:22|0.8603
17:55:23|0.8616
17:55:24|0.8593
17:55:25|0.8593
17:55:25|0.8587
17:55:27|0.8581
17:55:28|0.8581
17:55:28|0.859
17:55:29|0.8591
17:55:31|0.8595
17:55:31|0.8607
17:55:32|0.8592
17:55:34|0.8592
17:55:35|0.8592
17:55:36|0.8592
17:55:37|0.8574
17:55:38|0.8574
17:55:39|0.8586
17:55:40|0.8581
17:55:41|0.8572
17:55:42|0.8565
17:55:43|0.8565
17:55:44|0.8574
17:55:46|0.8537
17:55:47|0.8538
17:55:48|0.8538
17:55:50|0.8538
17:55:51|0.8538
17:55:52|0.8536
17:55:53|0.8529
17:55:54|0.8527
17:55:55|0.8515
17:55:56|0.8529
17:55:58|0.8532
17:55:59|0.8538
17:56:00|0.8528
17:56:01|0.8529
17:56:02|0.8526
17:56:03|0.8526
17:56:04|0.8517
17:56:05|0.8517
17:56:06|0.8528
17:56:07|0.851
17:56:08|0.8523
17:56:08|0.8523
17:56:09|0.8523
17:56:11|0.8524
17:56:12|0.8524
17:56:13|0.8525
17:56:14|0.852
17:56:15|0.8511
17:56:16|0.8508
17:56:17|0.8493
17:56:18|0.8493
17:56:19|0.8493
17:56:20|0.8504
17:56:21|0.8498
17:56:22|0.8498
17:56:23|0.8508
17:56:24|0.8519
17:56:25|0.8519
17:56:26|0.852
17:56:27|0.8524
17:56:28|0.8524
17:56:29|0.8524
17:56:30|0.8524
17:56:31|0.8511
17:56:32|0.8507
17:56:33|0.8509
17:56:34|0.8509
17:56:35|0.851
17:56:36|0.85
17:56:37|0.8501
17:56:38|0.8491
17:56:39|0.8491
17:56:40|0.8497
17:56:41|0.8487
17:56:42|0.8487
17:56:43|0.8498
17:56:45|0.8507
17:56:46|0.8501
17:56:47|0.8518
17:56:49|0.8503
17:56:50|0.8518
17:56:51|0.8518
17:56:53|0.8518
17:56:54|0.8502
17:56:55|0.8501
17:56:56|0.8496
17:56:57|0.8496
17:56:58|0.8488
17:56:59|0.852
17:57:00|0.8519
17:57:01|0.8519
17:57:02|0.8507
17:57:03|0.8507
17:57:04|0.8518
17:57:05|0.8518
17:57:06|0.8518
17:57:07|0.8518
17:57:08|0.8518
17:57:09|0.8503
17:57:10|0.8503
17:57:11|0.8503
17:57:12|0.8518
17:57:13|0.8515
17:57:14|0.8515
17:57:15|0.8515
17:57:16|0.849
17:57:17|0.8504
17:57:18|0.8503
17:57:19|0.8503
17:57:20|0.8503
17:57:21|0.8503
17:57:22|0.8484
17:57:23|0.8487
17:57:24|0.8487
17:57:25|0.8487
17:57:26|0.8505
17:57:27|0.8503
17:57:28|0.8503
17:57:29|0.8503
17:57:30|0.8503
17:57:31|0.8503
17:57:32|0.8491
17:57:33|0.8491
17:57:34|0.8506
17:57:35|0.8503
17:57:36|0.8502
17:57:37|0.8502
17:57:38|0.85
17:57:39|0.85
17:57:40|0.8492
17:57:41|0.8492
17:57:42|0.8489
17:57:43|0.8489
17:57:44|0.8489
17:57:46|0.8477
17:57:47|0.8469
17:57:48|0.8469
17:57:50|0.8484
17:57:51|0.8489
17:57:52|0.8489
17:57:53|0.8489
17:57:54|0.8489
17:57:55|0.8489
17:57:56|0.8475
17:57:57|0.8475
17:57:58|0.8475
17:57:59|0.8471
17:58:00|0.846
17:58:01|0.846
17:58:02|0.8471
17:58:04|0.8471
17:58:05|0.846
17:58:06|0.846
17:58:07|0.8449
17:58:08|0.8453
17:58:10|0.8471
17:58:10|0.8478
17:58:11|0.8486
17:58:12|0.8492
17:58:13|0.8478
17:58:14|0.8492
17:58:15|0.8495
17:58:16|0.8503
17:58:17|0.8503
17:58:18|0.8489
17:58:19|0.8503
17:58:20|0.8489
17:58:21|0.8489
17:58:22|0.8489
17:58:23|0.8475
17:58:24|0.8475
17:58:25|0.8476
17:58:26|0.8476
17:58:27|0.8476
17:58:28|0.8476
17:58:29|0.8488
17:58:30|0.8476
17:58:31|0.8476
17:58:32|0.8476
17:58:33|0.847
17:58:34|0.8488
17:58:35|0.8488
17:58:36|0.8488
17:58:37|0.8488
17:58:38|0.8461
17:58:39|0.8459
17:58:40|0.8459
17:58:41|0.8459
17:58:42|0.8459
17:58:43|0.8462
17:58:44|0.8462
17:58:46|0.8454
17:58:48|0.846
17:58:49|0.846
17:58:50|0.8463
17:58:52|0.8451
17:58:52|0.8448
17:58:54|0.8448
17:58:54|0.8448
17:58:57|0.8463
17:58:58|0.8463
17:58:59|0.8457
17:59:00|0.8457
17:59:01|0.8457
17:59:02|0.8454
17:59:03|0.8477
17:59:04|0.8468
17:59:05|0.8471
17:59:06|0.8471
17:59:07|0.8485
17:59:08|0.8469
17:59:09|0.8466
17:59:10|0.8466
17:59:11|0.8466
17:59:12|0.8466
17:59:13|0.8466
17:59:14|0.8488
17:59:15|0.8483
17:59:17|0.8483
17:59:17|0.8483
17:59:19|0.8475
17:59:20|0.8491
17:59:20|0.8491
17:59:21|0.8484
17:59:23|0.8496
17:59:23|0.8496
17:59:24|0.8484
17:59:26|0.8484
17:59:27|0.8482
17:59:27|0.8482
17:59:29|0.8482
17:59:30|0.849
17:59:31|0.8473
17:59:31|0.847
17:59:33|0.8484
17:59:33|0.847
17:59:35|0.847
17:59:36|0.8489
17:59:37|0.849
17:59:38|0.8484
17:59:39|0.8483
17:59:39|0.8483
17:59:41|0.8483
17:59:42|0.8485
17:59:42|0.8485
17:59:43|0.8485
17:59:44|0.8483
17:59:45|0.8494
17:59:47|0.848
17:59:49|0.848
17:59:50|0.8493
17:59:52|0.8492
17:59:52|0.8495
17:59:53|0.8504
17:59:55|0.8514
17:59:56|0.8502
17:59:57|0.8515
17:59:58|0.8513
17:59:59|0.8521
18:00:00|0.8511
18:00:01|0.8511
18:00:02|0.8495
18:00:03|0.8522
18:00:04|0.8511
18:00:05|0.8493
18:00:06|0.8493
18:00:07|0.8493
18:00:08|0.8521
18:00:09|0.853
18:00:10|0.8539
18:00:11|0.852
18:00:12|0.8513
18:00:13|0.8517
18:00:14|0.8517
18:00:15|0.853
18:00:16|0.8522
18:00:17|0.853
18:00:18|0.853
18:00:19|0.8521
18:00:21|0.852
18:00:22|0.852
18:00:22|0.8505
18:00:23|0.8527
18:00:25|0.8518
18:00:25|0.8518
18:00:26|0.8532
18:00:28|0.853
18:00:28|0.8546
18:00:30|0.8533
18:00:30|0.8539
18:00:32|0.8545
18:00:32|0.8531
18:00:34|0.8531
18:00:34|0.8531
18:00:36|0.8525
18:00:36|0.8538
18:00:37|0.8521
18:00:38|0.8521
18:00:40|0.8521
18:00:41|0.8529
18:00:42|0.8529
18:00:43|0.8529
18:00:43|0.8526
18:00:44|0.8542
18:00:45|0.8531
18:00:46|0.8531
18:00:48|0.8531
18:00:49|0.8531
18:00:51|0.853
18:00:52|0.853
18:00:53|0.854
18:00:54|0.8528
18:00:55|0.8528
18:00:55|0.8526
18:00:57|0.8521
18:00:57|0.8521
18:00:58|0.8518
18:01:00|0.8518
18:01:01|0.8518
18:01:02|0.8529
18:01:02|0.853
18:01:04|0.8516
18:01:05|0.8516
18:01:05|0.854
18:01:06|0.8523
18:01:07|0.8523
18:01:08|0.8523
18:01:10|0.8523
18:01:11|0.8547
18:01:12|0.8548
18:01:13|0.8551
18:01:14|0.8555
18:01:16|0.8554
18:01:17|0.8556
18:01:18|0.8573
18:01:19|0.8586
18:01:20|0.8586
18:01:21|0.8591
18:01:22|0.8576
18:01:23|0.8599
18:01:24|0.8574
18:01:25|0.8574
18:01:26|0.8574
18:01:27|0.8573
18:01:28|0.8569
18:01:29|0.8569
18:01:30|0.8569
18:01:31|0.8569
18:01:32|0.8564
18:01:34|0.8564
18:01:35|0.8574
18:01:35|0.859
18:01:36|0.859
18:01:38|0.8565
18:01:39|0.8565
18:01:39|0.8581
18:01:40|0.8581
18:01:41|0.8581
18:01:42|0.8581
18:01:43|0.8581
18:01:44|0.8581
18:01:46|0.858
18:01:47|0.858
18:01:47|0.858
18:01:49|0.858
18:01:51|0.8568
18:01:51|0.8583
18:01:53|0.8565
18:01:54|0.8565
18:01:55|0.8565
18:01:56|0.8565
18:01:57|0.8559
18:01:58|0.8553
18:01:59|0.8549
18:02:00|0.8564
18:02:01|0.8564
18:02:03|0.855
18:02:04|0.8556
18:02:05|0.855
18:02:06|0.855
18:02:07|0.8554
18:02:08|0.855
18:02:09|0.8558
18:02:10|0.8543
18:02:11|0.8539
18:02:12|0.8523
18:02:13|0.8529
18:02:14|0.8503
18:02:15|0.8504
18:02:16|0.8516
18:02:17|0.8513
18:02:18|0.8524
18:02:19|0.8524
18:02:20|0.8524
18:02:21|0.8501
18:02:22|0.8506
18:02:23|0.8506
18:02:24|0.8506
18:02:25|0.8497
18:02:26|0.8494
18:02:27|0.8504
18:02:28|0.8503
18:02:29|0.8503
18:02:30|0.8497
18:02:31|0.8503
18:02:32|0.8548
18:02:33|0.855
18:02:34|0.8543
18:02:35|0.8526
18:02:36|0.853
18:02:37|0.853
18:02:38|0.853
18:02:39|0.8549
18:02:40|0.8549
18:02:41|0.8549
18:02:42|0.8549
18:02:43|0.8549
18:02:44|0.8549
18:02:45|0.8549
18:02:46|0.8559
18:02:47|0.8549
18:02:48|0.8549
18:02:50|0.8566
18:02:51|0.8566
18:02:53|0.8526
18:02:53|0.8526
18:02:55|0.8545
18:02:57|0.8545
18:02:57|0.8545
18:02:58|0.8532
18:02:59|0.853
18:03:01|0.8538
18:03:02|0.8538
18:03:03|0.8538
18:03:04|0.8538
18:03:05|0.8526
18:03:06|0.8526
18:03:07|0.8538
18:03:08|0.8538
18:03:09|0.8526
18:03:10|0.8514
18:03:12|0.8524
18:03:12|0.8514
18:03:13|0.8508
18:03:14|0.8521
18:03:15|0.8501
18:03:16|0.8503
18:03:17|0.8503
18:03:18|0.8504
18:03:19|0.8504
18:03:20|0.8504
18:03:21|0.8525
18:03:22|0.8534
18:03:23|0.8534
18:03:24|0.8534
18:03:25|0.8537
18:03:26|0.8537
18:03:27|0.8537
18:03:28|0.8546
18:03:29|0.8541
18:03:31|0.8538
18:03:32|0.8534
18:03:33|0.8545
18:03:34|0.8545
18:03:35|0.8528
18:03:36|0.8528
18:03:37|0.8528
18:03:38|0.8528
18:03:38|0.8538
18:03:40|0.8538
18:03:41|0.8527
18:03:42|0.8527
18:03:43|0.8527
18:03:44|0.8527
18:03:44|0.8527
18:03:45|0.8544
18:03:47|0.8531
18:03:48|0.8531
18:03:48|0.8545
18:03:51|0.8545
18:03:51|0.8547
18:03:52|0.8547
18:03:53|0.8547
18:03:54|0.8547
18:03:55|0.8547
18:03:57|0.8547
18:03:58|0.8559
18:03:59|0.856
18:04:01|0.8574
18:04:01|0.8561
18:04:03|0.8568
18:04:04|0.8568
18:04:05|0.8568
18:04:06|0.8557
18:04:07|0.8557
18:04:08|0.8556
18:04:09|0.8556
18:04:10|0.8556
18:04:11|0.857
18:04:12|0.857
18:04:13|0.857
18:04:14|0.8559
18:04:16|0.8595
18:04:17|0.86
18:04:18|0.8604
18:04:19|0.8603
18:04:19|0.8586
18:04:21|0.8602
18:04:22|0.8586
18:04:23|0.8586
18:04:24|0.8604
18:04:25|0.8604
18:04:26|0.8604
18:04:27|0.8589
18:04:28|0.8585
18:04:28|0.8583
18:04:30|0.8583
18:04:31|0.8583
18:04:31|0.8583
18:04:32|0.8583
18:04:34|0.8583
18:04:34|0.8584
18:04:36|0.8584
18:04:37|0.8573
18:04:38|0.857
18:04:39|0.8586
18:04:40|0.8584
18:04:40|0.8582
18:04:42|0.8564
18:04:43|0.8564
18:04:44|0.8564
18:04:45|0.8564
18:04:45|0.8565
18:04:47|0.8565
18:04:48|0.8565
18:04:49|0.8565
18:04:50|0.8565
18:04:52|0.8589
18:04:52|0.8589
18:04:53|0.8591
18:04:55|0.8591
18:04:56|0.8591
18:04:57|0.8591
18:04:58|0.8591
18:05:00|0.8591
18:05:00|0.8591
18:05:01|0.8571
18:05:02|0.8571
18:05:04|0.8588
18:05:05|0.8571
18:05:06|0.8571
18:05:07|0.8586
18:05:08|0.8589
18:05:09|0.8589
18:05:10|0.8589
18:05:11|0.8589
18:05:12|0.8576
18:05:13|0.8575
18:05:14|0.859
18:05:15|0.859
18:05:16|0.859
18:05:17|0.8589
18:05:17|0.8586
18:05:19|0.8586
18:05:19|0.8571
18:05:21|0.8571
18:05:22|0.8571
18:05:22|0.8571
18:05:24|0.8571
18:05:25|0.8571
18:05:26|0.8569
18:05:27|0.8569
18:05:28|0.8569
18:05:29|0.8569
18:05:30|0.8565
18:05:31|0.8587
18:05:31|0.8587
18:05:33|0.8587
18:05:34|0.858
18:05:35|0.857
18:05:36|0.857
18:05:37|0.8563
18:05:38|0.8563
18:05:39|0.8563
18:05:40|0.8565
18:05:40|0.8565
18:05:42|0.8565
18:05:42|0.8565
18:05:44|0.8565
18:05:45|0.8571
18:05:46|0.8579
18:05:47|0.8579
18:05:47|0.8579
18:05:49|0.858
18:05:49|0.8571
18:05:52|0.8579
18:05:53|0.8579
18:05:55|0.8579
18:05:55|0.858
18:05:56|0.8584
18:05:57|0.8587
18:05:58|0.8591
18:05:59|0.858
18:06:00|0.8599
18:06:01|0.8583
18:06:03|0.8577
18:06:04|0.8577
18:06:04|0.8572
18:06:06|0.8572
18:06:06|0.859
18:06:08|0.8582
18:06:09|0.8582
18:06:10|0.8582
18:06:10|0.8567
18:06:12|0.8565
18:06:12|0.8579
18:06:14|0.8561
18:06:15|0.8561
18:06:15|0.8561
18:06:17|0.8572
18:06:17|0.8578
18:06:19|0.8578
18:06:19|0.8576
18:06:21|0.8554
18:06:22|0.8554
18:06:22|0.8554
18:06:24|0.8548
18:06:25|0.8548
18:06:26|0.8549
18:06:27|0.8549
18:06:28|0.8554
18:06:29|0.8554
18:06:30|0.8548
18:06:31|0.8548
18:06:32|0.8548
18:06:33|0.855
18:06:34|0.855
18:06:35|0.855
18:06:36|0.855
18:06:37|0.855
18:06:38|0.855
18:06:39|0.855
18:06:40|0.8561
18:06:40|0.8551
18:06:41|0.855
18:06:43|0.855
18:06:43|0.8551
18:06:44|0.8551
18:06:46|0.8551
18:06:47|0.853
18:06:48|0.8542
18:06:50|0.854
18:06:50|0.8536
18:06:52|0.8537
18:06:54|0.8521
18:06:54|0.8523
18:06:55|0.8523
18:06:57|0.8522
18:06:58|0.8522
18:06:59|0.8521
18:07:01|0.8504
18:07:01|0.8514
18:07:02|0.8512
18:07:04|0.852
18:07:05|0.8511
18:07:06|0.8504
18:07:06|0.8504
18:07:07|0.851
18:07:09|0.8494
18:07:09|0.8489
18:07:11|0.8491
18:07:12|0.8483
18:07:12|0.8493
18:07:14|0.849
18:07:14|0.849
18:07:16|0.849
18:07:16|0.849
18:07:18|0.8489
18:07:19|0.8481
18:07:19|0.8481
18:07:20|0.8496
18:07:21|0.8496
18:07:23|0.8496
18:07:23|0.8497
18:07:25|0.8492
18:07:26|0.8492
18:07:27|0.8492
18:07:28|0.8496
18:07:28|0.8492
18:07:29|0.8492
18:07:31|0.8492
18:07:31|0.8492
18:07:33|0.8496
18:07:34|0.8496
18:07:34|0.8496
18:07:36|0.8492
18:07:37|0.8492
18:07:38|0.8509
18:07:39|0.8512
18:07:40|0.8501
18:07:41|0.8501
18:07:42|0.8501
18:07:43|0.8515
18:07:44|0.8515
18:07:45|0.8509
18:07:46|0.8509
18:07:47|0.8509
18:07:48|0.8509
18:07:49|0.8509
18:07:50|0.8509
18:07:51|0.8509
18:07:52|0.8509
18:07:54|0.8499
18:07:55|0.8499
18:07:57|0.8502
18:07:58|0.8509
18:07:59|0.8509
18:08:00|0.8509
18:08:01|0.8509
18:08:02|0.8509
18:08:03|0.8509
18:08:04|0.8508
18:08:05|0.8515
18:08:06|0.8515
18:08:07|0.8533
18:08:08|0.8542
18:08:09|0.8548
18:08:10|0.8541
18:08:11|0.8551
18:08:12|0.8551
18:08:13|0.8551
18:08:14|0.8542
18:08:15|0.8558
18:08:16|0.8558
18:08:17|0.857
18:08:18|0.857
18:08:19|0.857
18:08:20|0.857
18:08:21|0.8547
18:08:22|0.8542
18:08:23|0.8542
18:08:24|0.8533
18:08:25|0.8533
18:08:26|0.854
18:08:27|0.8534
18:08:28|0.8534
18:08:29|0.8534
18:08:30|0.8534
18:08:31|0.8534
18:08:32|0.8517
18:08:33|0.8517
18:08:34|0.8504
18:08:35|0.8515
18:08:37|0.8504
18:08:37|0.8497
18:08:38|0.8491
18:08:39|0.8503
18:08:40|0.8494
18:08:42|0.8494
18:08:43|0.8508
18:08:43|0.8508
18:08:44|0.8506
18:08:45|0.8494
18:08:47|0.8497
18:08:48|0.8483
18:08:48|0.8496
18:08:50|0.8496
18:08:50|0.8496
18:08:52|0.8496
18:08:52|0.8496
18:08:54|0.8489
18:08:56|0.8489
18:08:56|0.8486
18:08:58|0.8503
18:08:59|0.8506
18:09:00|0.8506
18:09:02|0.8501
18:09:03|0.8494
18:09:04|0.8506
18:09:05|0.8506
18:09:06|0.8492
18:09:08|0.8492
18:09:09|0.8488
18:09:10|0.8488
18:09:11|0.8485
18:09:12|0.8495
18:09:13|0.8494
18:09:14|0.8494
18:09:15|0.8494
18:09:17|0.8487
18:09:17|0.8498
18:09:19|0.8498
18:09:20|0.8498
18:09:20|0.8504
18:09:21|0.849
18:09:22|0.849
18:09:23|0.849
18:09:24|0.849
18:09:26|0.8497
18:09:27|0.8497
18:09:28|0.848
18:09:29|0.848
18:09:30|0.848
18:09:31|0.848
18:09:32|0.848
18:09:33|0.848
18:09:34|0.848
18:09:35|0.848
18:09:36|0.848
18:09:37|0.848
18:09:38|0.848
18:09:39|0.8493
18:09:40|0.8493
18:09:41|0.8493
18:09:42|0.848
18:09:43|0.8477
18:09:44|0.8477
18:09:45|0.8477
18:09:47|0.8476
18:09:47|0.8476
18:09:49|0.8484
18:09:50|0.8484
18:09:50|0.8483
18:09:51|0.8483
18:09:52|0.8483
18:09:54|0.8483
18:09:56|0.8477
18:09:57|0.8477
18:09:58|0.8477
18:09:59|0.8477
18:10:01|0.8483
18:10:01|0.8475
18:10:02|0.8468
18:10:04|0.8467
18:10:05|0.8467
18:10:06|0.8467
18:10:06|0.8467
18:10:08|0.8467
18:10:09|0.8473
18:10:10|0.8466
18:10:11|0.8455
18:10:12|0.8455
18:10:13|0.846
18:10:14|0.8461
18:10:15|0.8463
18:10:16|0.8463
18:10:17|0.8463
18:10:18|0.8464
18:10:19|0.8467
18:10:20|0.8467
18:10:21|0.8468
18:10:22|0.8476
18:10:23|0.8479
18:10:24|0.8479
18:10:26|0.8483
18:10:27|0.8494
18:10:27|0.8494
18:10:29|0.8489
18:10:30|0.85
18:10:30|0.8481
18:10:31|0.8481
18:10:32|0.8481
18:10:34|0.8481
18:10:34|0.8493
18:10:36|0.85
18:10:36|0.85
18:10:38|0.8488
18:10:38|0.8488
18:10:39|0.8488
18:10:40|0.85
18:10:41|0.8485
18:10:42|0.8485
18:10:43|0.8485
18:10:44|0.85
18:10:45|0.85
18:10:46|0.85
18:10:47|0.85
18:10:48|0.85
18:10:49|0.85
18:10:50|0.85
18:10:51|0.85
18:10:52|0.85
18:10:53|0.8488
18:10:55|0.8487
18:10:56|0.8499
18:10:58|0.8483
18:10:59|0.8481
18:11:00|0.8475
18:11:01|0.8475
18:11:02|0.8475
18:11:04|0.8501
18:11:05|0.8513
18:11:06|0.8524
18:11:07|0.8537
18:11:08|0.8536
18:11:10|0.8544
18:11:11|0.8558
18:11:12|0.8536
18:11:13|0.8545
18:11:13|0.8506
18:11:14|0.8508
18:11:15|0.8515
18:11:16|0.8516
18:11:18|0.8506
18:11:19|0.8507
18:11:20|0.8515
18:11:21|0.8515
18:11:21|0.8507
18:11:22|0.8507
18:11:24|0.8507
18:11:24|0.8507
18:11:25|0.8533
18:11:27|0.8522
18:11:28|0.8521
18:11:28|0.8521
18:11:30|0.8521
18:11:31|0.8521
18:11:31|0.8521
18:11:32|0.8517
18:11:34|0.8517
18:11:35|0.8528
18:11:35|0.8528
18:11:36|0.8512
18:11:37|0.8526
18:11:38|0.8519
18:11:40|0.8528
18:11:40|0.8528
18:11:42|0.8528
18:11:43|0.8528
18:11:44|0.8528
18:11:45|0.8528
18:11:46|0.8528
18:11:47|0.8525
18:11:48|0.8514
18:11:49|0.8528
18:11:50|0.8528
18:11:51|0.8528
18:11:52|0.8528
18:11:53|0.8519
18:11:55|0.8512
18:11:56|0.8506
18:11:58|0.8506
18:11:59|0.851
18:12:00|0.8499
18:12:01|0.85
18:12:02|0.85
18:12:03|0.8498
18:12:04|0.8498
18:12:05|0.848
18:12:06|0.848
18:12:07|0.848
18:12:08|0.8479
18:12:09|0.8487
18:12:10|0.8487
18:12:11|0.8479
18:12:12|0.8479
18:12:13|0.8478
18:12:14|0.8478
18:12:15|0.8479
18:12:16|0.8478
18:12:18|0.8463
18:12:19|0.8463
18:12:20|0.8476
18:12:20|0.8463
18:12:22|0.8475
18:12:22|0.8462
18:12:24|0.8478
18:12:25|0.8478
18:12:26|0.8478
18:12:27|0.8468
18:12:28|0.8468
18:12:29|0.8459
18:12:30|0.8459
18:12:31|0.8459
18:12:32|0.8475
18:12:33|0.8465
18:12:34|0.8465
18:12:35|0.846
18:12:36|0.846
18:12:37|0.846
18:12:38|0.846
18:12:39|0.8465
18:12:40|0.8452
18:12:41|0.8465
18:12:42|0.8465
18:12:43|0.8465
18:12:44|0.8464
18:12:46|0.8454
18:12:47|0.8463
18:12:47|0.8451
18:12:48|0.845
18:12:49|0.845
18:12:50|0.8456
18:12:51|0.8447
18:12:53|0.8455
18:12:54|0.8437
18:12:55|0.8456
18:12:55|0.8456
18:12:57|0.8456
18:12:59|0.846
18:13:01|0.8448
18:13:02|0.8462
18:13:03|0.8462
18:13:04|0.845
18:13:05|0.845
18:13:06|0.845
18:13:06|0.8451
18:13:08|0.8451
18:13:10|0.8451
18:13:10|0.8454
18:13:12|0.8455
18:13:13|0.8452
18:13:14|0.8452
18:13:15|0.8452
18:13:16|0.8445
18:13:17|0.8455
18:13:17|0.8455
18:13:19|0.8452
18:13:20|0.8455
18:13:21|0.8443
18:13:22|0.8443
18:13:22|0.8443
18:13:23|0.8443
18:13:25|0.8443
18:13:25|0.8443
18:13:27|0.8457
18:13:28|0.8457
18:13:29|0.8448
18:13:30|0.8448
18:13:31|0.8448
18:13:32|0.8446
18:13:33|0.8446
18:13:34|0.8457
18:13:35|0.8457
18:13:35|0.8462
18:13:37|0.8462
18:13:38|0.8462
18:13:39|0.8462
18:13:40|0.8462
18:13:41|0.8462
18:13:41|0.8468
18:13:43|0.8468
18:13:44|0.8468
18:13:45|0.8474
18:13:46|0.8474
18:13:47|0.8478
18:13:48|0.8478
18:13:49|0.847
18:13:50|0.8479
18:13:50|0.8495
18:13:51|0.8499
18:13:53|0.8511
18:13:55|0.8515
18:13:55|0.8495
18:13:56|0.8495
18:13:58|0.85
18:14:00|0.85
18:14:00|0.85
18:14:02|0.8495
18:14:03|0.8496
18:14:04|0.8496
18:14:05|0.8496
18:14:07|0.8496
18:14:07|0.8496
18:14:08|0.8496
18:14:09|0.8483
18:14:11|0.8496
18:14:12|0.8496
18:14:14|0.8495
18:14:14|0.8495
18:14:16|0.8495
18:14:17|0.8495
18:14:19|0.8501
18:14:19|0.8501
18:14:20|0.8501
18:14:21|0.8501
18:14:22|0.8508
18:14:23|0.8508
18:14:24|0.8508
18:14:25|0.8508
18:14:26|0.8508
18:14:27|0.85
18:14:28|0.8507
18:14:29|0.8507
18:14:30|0.85
18:14:31|0.85
18:14:32|0.85
18:14:33|0.85
18:14:34|0.85
18:14:35|0.8508
18:14:36|0.8509
18:14:37|0.8509
18:14:38|0.85
18:14:39|0.85
18:14:40|0.85
18:14:41|0.8494
18:14:42|0.8488
18:14:43|0.8488
18:14:44|0.8488
18:14:45|0.8488
18:14:46|0.8488
18:14:47|0.8503
18:14:48|0.8503
18:14:49|0.849
18:14:50|0.849
18:14:51|0.8508
18:14:52|0.8499
18:14:53|0.8499
18:14:54|0.8518
18:14:55|0.853
18:14:56|0.8534
18:14:57|0.8522
18:14:59|0.855
18:15:01|0.855
18:15:01|0.8544
18:15:03|0.8563
18:15:04|0.8547
18:15:05|0.8544
18:15:06|0.8545
18:15:08|0.8558
18:15:09|0.8558
18:15:10|0.8535
18:15:11|0.8535
18:15:12|0.8532
18:15:13|0.8535
18:15:14|0.8535
18:15:14|0.8535
18:15:16|0.8536
18:15:17|0.8514
18:15:18|0.8514
18:15:19|0.8533
18:15:19|0.8514
18:15:21|0.8505
18:15:22|0.8514
18:15:23|0.8522
18:15:24|0.8514
18:15:24|0.8522
18:15:26|0.8522
18:15:27|0.8522
18:15:28|0.8521
18:15:29|0.8506
18:15:30|0.8514
18:15:31|0.8514
18:15:32|0.8514
18:15:33|0.8514
18:15:34|0.8514
18:15:35|0.8514
18:15:37|0.8516
18:15:37|0.8516
18:15:38|0.8516
18:15:39|0.8505
18:15:40|0.8523
18:15:41|0.8523
18:15:42|0.8515
18:15:43|0.8515
18:15:44|0.8515
18:15:45|0.8515
18:15:46|0.8515
18:15:47|0.852
18:15:48|0.852
18:15:49|0.8506
18:15:51|0.8506
18:15:52|0.8506
18:15:53|0.8506
18:15:54|0.8504
18:15:55|0.8499
18:15:56|0.8506
18:15:57|0.8506
18:15:58|0.8506
18:15:58|0.8506
18:16:01|0.852
18:16:01|0.852
18:16:03|0.8505
18:16:05|0.8512
18:16:05|0.8512
18:16:06|0.8506
18:16:07|0.8505
18:16:09|0.8511
18:16:10|0.8511
18:16:11|0.8511
18:16:12|0.8511
18:16:12|0.8516
18:16:14|0.8516
18:16:15|0.8503
18:16:16|0.8501
18:16:17|0.8501
18:16:18|0.8501
18:16:19|0.8501
18:16:21|0.849
18:16:21|0.8497
18:16:22|0.8497
18:16:23|0.8497
18:16:24|0.8497
18:16:25|0.8498
18:16:26|0.8488
18:16:27|0.8488
18:16:28|0.8494
18:16:29|0.8494
18:16:30|0.8494
18:16:32|0.8486
18:16:33|0.8485
18:16:34|0.8485
18:16:34|0.8485
18:16:36|0.849
18:16:37|0.849
18:16:38|0.849
18:16:39|0.849
18:16:40|0.849
18:16:41|0.8506
18:16:42|0.8506
18:16:43|0.8506
18:16:44|0.8506
18:16:45|0.8506
18:16:46|0.8491
18:16:47|0.8489
18:16:48|0.8484
18:16:49|0.8484
18:16:50|0.8474
18:16:51|0.8469
18:16:52|0.8469
18:16:52|0.8469
18:16:53|0.8469
18:16:55|0.8463
18:16:55|0.8463
18:16:57|0.8463
18:16:58|0.8463
18:16:59|0.8455
18:17:00|0.8458
18:17:02|0.8458
18:17:03|0.8459
18:17:05|0.8459
18:17:06|0.8459
18:17:07|0.8455
18:17:08|0.8455
18:17:09|0.8455
18:17:11|0.8455
18:17:12|0.8456
18:17:13|0.8443
18:17:14|0.8446
18:17:15|0.844
18:17:16|0.844
18:17:18|0.8433
18:17:19|0.8433
18:17:19|0.844
18:17:21|0.8425
18:17:21|0.8427
18:17:23|0.8422
18:17:24|0.8424
18:17:25|0.8426
18:17:26|0.8439
18:17:27|0.8441
18:17:28|0.8441
18:17:29|0.8441
18:17:30|0.8441
18:17:31|0.8441
18:17:32|0.844
18:17:33|0.8428
18:17:34|0.8429
18:17:35|0.8438
18:17:36|0.8438
18:17:37|0.8438
18:17:38|0.8424
18:17:39|0.8409
18:17:40|0.8409
18:17:41|0.8409
18:17:42|0.84
18:17:43|0.84
18:17:44|0.84
18:17:45|0.8397
18:17:46|0.8397
18:17:47|0.8397
18:17:48|0.8396
18:17:49|0.8392
18:17:50|0.8393
18:17:51|0.8393
18:17:52|0.8393
18:17:53|0.8393
18:17:54|0.8393
18:17:55|0.8393
18:17:56|0.8388
18:17:57|0.8398
18:17:58|0.8392
18:17:59|0.8392
18:18:00|0.8392
18:18:01|0.8393
18:18:03|0.839
18:18:04|0.8398
18:18:05|0.84
18:18:06|0.8416
18:18:07|0.84
18:18:08|0.8414
18:18:09|0.8414
18:18:10|0.8414
18:18:12|0.841
18:18:13|0.8411
18:18:14|0.841
18:18:15|0.8417
18:18:16|0.8417
18:18:16|0.8417
18:18:17|0.8424
18:18:18|0.8429
18:18:19|0.8433
18:18:21|0.8433
18:18:22|0.8433
18:18:22|0.8441
18:18:24|0.8441
18:18:24|0.8443
18:18:25|0.8434
18:18:26|0.8447
18:18:28|0.8447
18:18:28|0.8463
18:18:30|0.8452
18:18:31|0.8449
18:18:32|0.8449
18:18:33|0.8451
18:18:34|0.8451
18:18:34|0.8451
18:18:36|0.8451
18:18:36|0.8482
18:18:37|0.8482
18:18:39|0.8477
18:18:39|0.8495
18:18:40|0.8496
18:18:42|0.8496
18:18:43|0.849
18:18:43|0.85
18:18:45|0.85
18:18:46|0.85
18:18:47|0.85
18:18:48|0.85
18:18:49|0.8473
18:18:50|0.8473
18:18:51|0.8474
18:18:52|0.8474
18:18:53|0.8481
18:18:54|0.8481
18:18:55|0.847
18:18:56|0.847
18:18:57|0.847
18:18:58|0.847
18:18:59|0.847
18:19:00|0.8473
18:19:01|0.8473
18:19:02|0.8473
18:19:04|0.8474
18:19:05|0.8474
18:19:06|0.8474
18:19:07|0.8474
18:19:08|0.8474
18:19:10|0.8474
18:19:10|0.8475
18:19:11|0.8475
18:19:12|0.8475
18:19:13|0.8465
18:19:14|0.8463
18:19:16|0.8463
18:19:17|0.8469
18:19:18|0.8473
18:19:19|0.8473
18:19:19|0.8466
18:19:21|0.8473
18:19:22|0.8455
18:19:22|0.8449
18:19:24|0.8449
18:19:25|0.8449
18:19:25|0.8449
18:19:26|0.8454
18:19:28|0.8454
18:19:28|0.8447
18:19:29|0.8447
18:19:30|0.8459
18:19:32|0.8455
18:19:32|0.8467
18:19:33|0.8467
18:19:34|0.8467
18:19:36|0.8467
18:19:37|0.8467
18:19:38|0.8467
18:19:39|0.845
18:19:40|0.845
18:19:41|0.8451
18:19:42|0.8453
18:19:42|0.8453
18:19:44|0.8471
18:19:45|0.8471
18:19:46|0.8471
18:19:47|0.8471
18:19:48|0.8478
18:19:49|0.8478
18:19:50|0.8478
18:19:51|0.8482
18:19:52|0.8482
18:19:53|0.8482
18:19:54|0.8482
18:19:55|0.8482
18:19:56|0.8489
18:19:57|0.85
18:19:58|0.8506
18:19:59|0.8511
18:20:00|0.851
18:20:01|0.852
18:20:02|0.852
18:20:03|0.8498
18:20:05|0.8496
18:20:06|0.8504
18:20:07|0.852
18:20:08|0.8529
18:20:09|0.8523
18:20:10|0.8523
18:20:11|0.8523
18:20:12|0.8523
18:20:12|0.8497
18:20:14|0.8496
18:20:14|0.8482
18:20:15|0.8494
18:20:17|0.8471
18:20:18|0.8482
18:20:18|0.8483
18:20:20|0.8483
18:20:21|0.8483
18:20:22|0.8478
18:20:22|0.8465
18:20:23|0.8465
18:20:25|0.8476
18:20:26|0.8481
18:20:26|0.8481
18:20:27|0.8481
18:20:28|0.8481
18:20:30|0.8478
18:20:30|0.8464
18:20:31|0.846
18:20:32|0.846
18:20:34|0.8459
18:20:34|0.8467
18:20:35|0.8467
18:20:36|0.8467
18:20:37|0.8467
18:20:39|0.8467
18:20:40|0.8467
18:20:40|0.8467
18:20:42|0.8467
18:20:42|0.8462
18:20:44|0.8462
18:20:44|0.8462
18:20:46|0.8455
18:20:46|0.8455
18:20:48|0.8455
18:20:49|0.8474
18:20:50|0.8474
18:20:51|0.8474
18:20:52|0.8462
18:20:53|0.8462
18:20:54|0.8455
18:20:55|0.8467
18:20:56|0.8467
18:20:57|0.8471
18:20:58|0.8471
18:20:59|0.8471
18:21:01|0.8471
18:21:02|0.8471
18:21:02|0.8471
18:21:03|0.8464
18:21:05|0.8465
18:21:07|0.8464
18:21:08|0.8467
18:21:10|0.8455
18:21:11|0.8452
18:21:12|0.8452
18:21:13|0.8448
18:21:15|0.8455
18:21:15|0.8454
18:21:17|0.8446
18:21:17|0.8436
18:21:19|0.8444
18:21:20|0.8444
18:21:21|0.8444
18:21:22|0.8437
18:21:23|0.8437
18:21:24|0.8432
18:21:25|0.8438
18:21:26|0.8438
18:21:27|0.8438
18:21:28|0.8444
18:21:29|0.8457
18:21:30|0.8457
18:21:31|0.8442
18:21:32|0.8456
18:21:33|0.8456
18:21:34|0.8444
18:21:35|0.8444
18:21:36|0.8436
18:21:37|0.8436
18:21:38|0.8445
18:21:39|0.8445
18:21:40|0.8445
18:21:41|0.8434
18:21:42|0.8432
18:21:43|0.8419
18:21:44|0.8419
18:21:45|0.8419
18:21:46|0.8419
18:21:47|0.8421
18:21:48|0.8406
18:21:49|0.8401
18:21:50|0.8398
18:21:51|0.841
18:21:52|0.8406
18:21:53|0.8428
18:21:54|0.8428
18:21:55|0.8428
18:21:56|0.8428
18:21:57|0.8428
18:21:58|0.8429
18:21:59|0.8432
18:22:00|0.8432
18:22:01|0.8432
18:22:02|0.8432
18:22:03|0.8427
18:22:04|0.8411
18:22:06|0.8423
18:22:07|0.841
18:22:09|0.8414
18:22:10|0.8414
18:22:11|0.8414
18:22:12|0.8414
18:22:12|0.8416
18:22:13|0.8416
18:22:14|0.8416
18:22:15|0.8416
18:22:17|0.8421
18:22:18|0.8429
18:22:19|0.8429
18:22:20|0.8419
18:22:20|0.8419
18:22:21|0.8419
18:22:22|0.8419
18:22:24|0.8419
18:22:25|0.8419
18:22:27|0.8419
18:22:28|0.8426
18:22:29|0.8426
18:22:30|0.8426
18:22:31|0.8425
18:22:32|0.8425
18:22:33|0.8425
18:22:34|0.8425
18:22:35|0.8407
18:22:36|0.8407
18:22:37|0.842
18:22:38|0.842
18:22:39|0.842
18:22:40|0.842
18:22:41|0.842
18:22:42|0.8412
18:22:43|0.843
18:22:44|0.8437
18:22:45|0.8432
18:22:46|0.8433
18:22:47|0.8433
18:22:48|0.8433
18:22:49|0.8433
18:22:50|0.8433
18:22:51|0.8451
18:22:52|0.8451
18:22:53|0.845
18:22:54|0.8432
18:22:55|0.8434
18:22:56|0.8434
18:22:57|0.8425
18:22:58|0.8425
18:22:59|0.8425
18:23:00|0.8435
18:23:01|0.8435
18:23:02|0.8435
18:23:03|0.845
18:23:04|0.8451
18:23:05|0.8451
18:23:07|0.8454
18:23:08|0.8457
18:23:09|0.8457
18:23:11|0.8467
18:23:12|0.8468
18:23:13|0.848
18:23:14|0.848
18:23:15|0.848
18:23:16|0.8464
18:23:17|0.8464
18:23:18|0.8452
18:23:19|0.8452
18:23:20|0.8452
18:23:21|0.8452
18:23:22|0.8452
18:23:23|0.8452
18:23:24|0.8463
18:23:25|0.8463
18:23:26|0.8463
18:23:27|0.8451
18:23:28|0.8451
18:23:29|0.8451
18:23:30|0.8451
18:23:31|0.8455
18:23:32|0.847
18:23:33|0.8473
18:23:34|0.8473
18:23:35|0.8473
18:23:36|0.8473
18:23:37|0.8473
18:23:38|0.848
18:23:39|0.848
18:23:40|0.848
18:23:41|0.848
18:23:42|0.848
18:23:43|0.8481
18:23:44|0.8481
18:23:45|0.8481
18:23:46|0.8481
18:23:47|0.8481
18:23:48|0.848
18:23:49|0.8487
18:23:50|0.8487
18:23:51|0.8478
18:23:52|0.8487
18:23:53|0.8491
18:23:54|0.85
18:23:55|0.8491
18:23:56|0.8507
18:23:57|0.8508
18:23:58|0.8507
18:23:59|0.851
18:24:00|0.8513
18:24:01|0.8514
18:24:02|0.8518
18:24:03|0.8505
18:24:04|0.8508
18:24:05|0.8508
18:24:06|0.852
18:24:08|0.8521
18:24:09|0.8521
18:24:09|0.8521
18:24:11|0.8525
18:24:12|0.8532
18:24:13|0.8531
18:24:14|0.8516
18:24:15|0.8521
18:24:16|0.8521
18:24:17|0.8521
18:24:18|0.8521
18:24:20|0.8521
18:24:21|0.8521
18:24:22|0.8528
18:24:23|0.8535
18:24:25|0.8539
18:24:26|0.8539
18:24:27|0.854
18:24:28|0.854
18:24:29|0.854
18:24:30|0.855
18:24:30|0.855
18:24:32|0.8544
18:24:33|0.8552
18:24:34|0.8571
18:24:35|0.8568
18:24:36|0.8588
18:24:37|0.8566
18:24:38|0.8571
18:24:39|0.8583
18:24:39|0.8564
18:24:41|0.8563
18:24:42|0.8579
18:24:43|0.8554
18:24:44|0.8554
18:24:45|0.8554
18:24:46|0.8554
18:24:47|0.8554
18:24:48|0.8554
18:24:48|0.8554
18:24:50|0.8559
18:24:50|0.8559
18:24:52|0.8559
18:24:53|0.8557
18:24:54|0.8547
18:24:55|0.8547
18:24:56|0.8547
18:24:57|0.8541
18:24:58|0.8541
18:24:59|0.8554
18:24:59|0.8556
18:25:01|0.8556
18:25:02|0.8556
18:25:02|0.8565
18:25:04|0.8563
18:25:05|0.8566
18:25:05|0.857
18:25:07|0.857
18:25:09|0.8574
18:25:10|0.8574
18:25:12|0.8574
18:25:13|0.8576
18:25:13|0.8591
18:25:15|0.8579
18:25:16|0.8576
18:25:18|0.859
18:25:18|0.859
18:25:20|0.859
18:25:21|0.859
18:25:22|0.859
18:25:23|0.8591
18:25:23|0.859
18:25:25|0.859
18:25:26|0.859
18:25:26|0.859
18:25:28|0.8583
18:25:29|0.8587
18:25:30|0.8582
18:25:31|0.8571
18:25:31|0.8571
18:25:33|0.8571
18:25:34|0.8572
18:25:35|0.8572
18:25:36|0.8572
18:25:36|0.8572
18:25:38|0.8587
18:25:39|0.8577
18:25:40|0.8587
18:25:41|0.8587
18:25:42|0.8587
18:25:43|0.8576
18:25:44|0.8588
18:25:45|0.8592
18:25:46|0.8591
18:25:47|0.8596
18:25:47|0.8596
18:25:49|0.8596
18:25:49|0.8596
18:25:50|0.8596
18:25:51|0.859
18:25:52|0.8579
18:25:54|0.8579
18:25:55|0.8574
18:25:56|0.8574
18:25:57|0.8574
18:25:57|0.8574
18:25:59|0.8574
18:26:00|0.8574
18:26:01|0.8592
18:26:02|0.8592
18:26:03|0.8592
18:26:04|0.8597
18:26:04|0.8607
18:26:06|0.8604
18:26:07|0.8604
18:26:08|0.8598
18:26:10|0.8606
18:26:10|0.8591
18:26:12|0.8599
18:26:14|0.8579
18:26:14|0.8579
18:26:15|0.8588
18:26:16|0.8592
18:26:18|0.8582
18:26:18|0.8586
18:26:20|0.8591
18:26:21|0.8591
18:26:22|0.8586
18:26:24|0.8586
18:26:24|0.8586
18:26:25|0.8598
18:26:26|0.8591
18:26:27|0.8605
18:26:28|0.8597
18:26:29|0.8611
18:26:30|0.8622
18:26:31|0.8618
18:26:32|0.8622
18:26:33|0.8612
18:26:34|0.8608
18:26:35|0.8622
18:26:36|0.8625
18:26:37|0.8624
18:26:38|0.8624
18:26:39|0.8624
18:26:40|0.8612
18:26:41|0.8612
18:26:42|0.8612
18:26:43|0.8611
18:26:44|0.8611
18:26:46|0.8626
18:26:46|0.8626
18:26:47|0.8626
18:26:48|0.8626
18:26:49|0.8626
18:26:50|0.8626
18:26:51|0.8626
18:26:52|0.8606
18:26:53|0.8611
18:26:54|0.8602
18:26:55|0.8602
18:26:56|0.8614
18:26:57|0.8614
18:26:58|0.8613
18:26:59|0.8598
18:27:00|0.8607
18:27:02|0.8581
18:27:02|0.858
18:27:03|0.8599
18:27:04|0.8596
18:27:05|0.8586
18:27:06|0.8586
18:27:07|0.8584
18:27:08|0.8581
18:27:10|0.8586
18:27:11|0.8576
18:27:13|0.8576
18:27:13|0.8586
18:27:14|0.8593
18:27:15|0.8593
18:27:16|0.8593
18:27:17|0.8586
18:27:19|0.8596
18:27:20|0.8586
18:27:21|0.8586
18:27:22|0.8586
18:27:23|0.8582
18:27:24|0.8595
18:27:25|0.8561
18:27:26|0.8561
18:27:27|0.8556
18:27:28|0.8556
18:27:29|0.8556
18:27:30|0.8556
18:27:31|0.8556
18:27:31|0.8558
18:27:33|0.8565
18:27:34|0.8565
18:27:35|0.8566
18:27:36|0.8562
18:27:36|0.8562
18:27:38|0.8556
18:27:39|0.8561
18:27:39|0.8556
18:27:41|0.8561
18:27:41|0.8561
18:27:43|0.8561
18:27:44|0.8549
18:27:45|0.8549
18:27:46|0.8549
18:27:47|0.8561
18:27:47|0.8561
18:27:49|0.857
18:27:50|0.857
18:27:51|0.8573
18:27:52|0.8561
18:27:53|0.8561
18:27:54|0.8561
18:27:55|0.8554
18:27:55|0.8554
18:27:57|0.8554
18:27:58|0.8556
18:27:59|0.8556
18:28:00|0.8555
18:28:01|0.8555
18:28:02|0.8555
18:28:03|0.8553
18:28:03|0.855
18:28:04|0.8566
18:28:06|0.8566
18:28:07|0.8562
18:28:08|0.8562
18:28:09|0.8558
18:28:11|0.8572
18:28:12|0.8551
18:28:12|0.8549
18:28:14|0.8549
18:28:14|0.8564
18:28:16|0.8564
18:28:17|0.8567
18:28:18|0.8557
18:28:18|0.8566
18:28:21|0.8566
18:28:21|0.8566
18:28:22|0.8572
18:28:23|0.8573
18:28:24|0.8564
18:28:25|0.8564
18:28:26|0.8564
18:28:28|0.8565
18:28:28|0.8568
18:28:29|0.8568
18:28:30|0.8569
18:28:31|0.8579
18:28:32|0.86
18:28:33|0.8594
18:28:34|0.8594
18:28:35|0.8608
18:28:37|0.8602
18:28:37|0.8608
18:28:39|0.8608
18:28:40|0.8608
18:28:40|0.8597
18:28:42|0.8597
18:28:43|0.8597
18:28:44|0.8597
18:28:45|0.8597
18:28:46|0.8597
18:28:47|0.8597
18:28:48|0.861
18:28:49|0.86
18:28:50|0.8616
18:28:51|0.8633
18:28:51|0.8635
18:28:53|0.8635
18:28:53|0.862
18:28:54|0.8632
18:28:55|0.8632
18:28:57|0.8619
18:28:58|0.8619
18:28:59|0.8619
18:29:00|0.8605
18:29:01|0.8598
18:29:02|0.8598
18:29:03|0.8595
18:29:03|0.8589
18:29:04|0.8585
18:29:05|0.8583
18:29:06|0.8593
18:29:08|0.8593
18:29:09|0.8589
18:29:10|0.8589
18:29:11|0.8589
18:29:12|0.8579
18:29:14|0.8576
18:29:15|0.8576
18:29:16|0.8576
18:29:17|0.8576
18:29:18|0.8592
18:29:19|0.8592
18:29:21|0.8605
18:29:21|0.8591
18:29:22|0.8587
18:29:23|0.8587
18:29:24|0.8586
18:29:25|0.8586
18:29:26|0.8601
18:29:28|0.8588
18:29:29|0.8586
18:29:30|0.8586
18:29:31|0.8578
18:29:32|0.8578
18:29:33|0.8578
18:29:34|0.8578
18:29:35|0.8578
18:29:36|0.8578
18:29:37|0.8578
18:29:38|0.8578
18:29:39|0.8578
18:29:40|0.8578
18:29:41|0.8578
18:29:42|0.8578
18:29:43|0.8585
18:29:44|0.8585
18:29:45|0.8576
18:29:46|0.8584
18:29:47|0.8581
18:29:48|0.8568
18:29:49|0.8568
18:29:50|0.856
18:29:51|0.856
18:29:52|0.8561
18:29:53|0.8588
18:29:54|0.8597
18:29:55|0.8603
18:29:56|0.8586
18:29:57|0.859
18:29:58|0.859
18:29:59|0.8573
18:30:00|0.8573
18:30:01|0.8573
18:30:02|0.8577
18:30:03|0.8598
18:30:04|0.8581
18:30:05|0.8581
18:30:06|0.8573
18:30:07|0.8581
18:30:08|0.8581
18:30:09|0.8573
18:30:10|0.8566
18:30:11|0.8581
18:30:13|0.8573
18:30:14|0.858
18:30:16|0.8562
18:30:17|0.8558
18:30:19|0.8557
18:30:19|0.8557
18:30:21|0.8544
18:30:21|0.8544
18:30:23|0.8542
18:30:24|0.8553
18:30:25|0.8542
18:30:26|0.8528
18:30:26|0.8531
18:30:28|0.8531
18:30:28|0.8531
18:30:30|0.8531
18:30:30|0.854
18:30:32|0.8539
18:30:33|0.8525
18:30:34|0.8525
18:30:34|0.8515
18:30:36|0.8508
18:30:37|0.8502
18:30:38|0.8501
18:30:39|0.85
18:30:40|0.85
18:30:41|0.85
18:30:42|0.8506
18:30:43|0.8506
18:30:44|0.8506
18:30:45|0.85
18:30:46|0.8507
18:30:47|0.8501
18:30:48|0.8501
18:30:49|0.8501
18:30:50|0.8508
18:30:51|0.8491
18:30:52|0.8491
18:30:53|0.8491
18:30:54|0.8493
18:30:55|0.8493
18:30:56|0.8493
18:30:57|0.8493
18:30:58|0.8502
18:30:59|0.8508
18:31:00|0.8508
18:31:01|0.8507
18:31:02|0.8494
18:31:03|0.8491
18:31:04|0.8491
18:31:05|0.8505
18:31:06|0.8505
18:31:07|0.8514
18:31:08|0.8514
18:31:09|0.85
18:31:10|0.85
18:31:11|0.85
18:31:13|0.8502
18:31:13|0.8499
18:31:15|0.8504
18:31:17|0.85
18:31:17|0.8501
18:31:19|0.8501
18:31:20|0.8501
18:31:21|0.8497
18:31:22|0.8493
18:31:23|0.8482
18:31:24|0.8482
18:31:25|0.8481
18:31:26|0.8481
18:31:27|0.8491
18:31:28|0.8491
18:31:29|0.8481
18:31:30|0.8489
18:31:31|0.8473
18:31:32|0.8481
18:31:33|0.8464
18:31:34|0.8473
18:31:36|0.8473
18:31:37|0.8473
18:31:38|0.8473
18:31:39|0.848
18:31:40|0.8473
18:31:41|0.8473
18:31:42|0.8473
18:31:43|0.8473
18:31:44|0.8473
18:31:44|0.8473
18:31:46|0.8472
18:31:46|0.8465
18:31:47|0.8465
18:31:49|0.8469
18:31:50|0.8454
18:31:50|0.8469
18:31:51|0.8469
18:31:52|0.8462
18:31:54|0.8477
18:31:55|0.8477
18:31:56|0.8479
18:31:57|0.8479
18:31:58|0.8479
18:31:59|0.8479
18:32:00|0.8479
18:32:01|0.846
18:32:02|0.846
18:32:03|0.847
18:32:04|0.846
18:32:05|0.8473
18:32:06|0.8472
18:32:07|0.8472
18:32:08|0.8472
18:32:09|0.8472
18:32:10|0.8478
18:32:11|0.8487
18:32:12|0.8502
18:32:14|0.8499
18:32:14|0.8499
18:32:16|0.8478
18:32:17|0.8475
18:32:19|0.847
18:32:20|0.847
18:32:22|0.847
18:32:23|0.847
18:32:25|0.8483
18:32:25|0.8483
18:32:26|0.8483
18:32:27|0.8483
18:32:28|0.8483
18:32:29|0.8483
18:32:30|0.8483
18:32:31|0.8488
18:32:32|0.8488
18:32:33|0.8488
18:32:34|0.8483
18:32:35|0.8483
18:32:36|0.8483
18:32:37|0.8488
18:32:38|0.8511
18:32:39|0.851
18:32:40|0.851
18:32:41|0.851
18:32:42|0.851
18:32:43|0.8491
18:32:44|0.8491
18:32:45|0.8489
18:32:46|0.8489
18:32:47|0.8489
18:32:48|0.8501
18:32:49|0.8501
18:32:50|0.8501
18:32:51|0.8501
18:32:52|0.8494
18:32:53|0.8494
18:32:54|0.8494
18:32:55|0.8497
18:32:56|0.8497
18:32:57|0.8497
18:32:58|0.8497
18:32:59|0.8488
18:33:00|0.8478
18:33:01|0.8478
18:33:02|0.8473
18:33:03|0.8478
18:33:04|0.8478
18:33:05|0.8469
18:33:06|0.846
18:33:07|0.8458
18:33:08|0.8471
18:33:09|0.8471
18:33:10|0.8476
18:33:11|0.8472
18:33:12|0.8472
18:33:14|0.847
18:33:16|0.8478
18:33:17|0.8478
18:33:19|0.8478
18:33:19|0.8478
18:33:20|0.848
18:33:21|0.848
18:33:22|0.848
18:33:23|0.848
18:33:24|0.848
18:33:25|0.848
18:33:26|0.8483
18:33:27|0.8483
18:33:28|0.8483
18:33:29|0.8483
18:33:30|0.8483
18:33:31|0.8483
18:33:33|0.8477
18:33:35|0.8483
18:33:36|0.8491
18:33:37|0.8491
18:33:38|0.8491
18:33:39|0.8491
18:33:39|0.8491
18:33:41|0.8491
18:33:42|0.8491
18:33:43|0.8491
18:33:44|0.8501
18:33:45|0.8501
18:33:46|0.8501
18:33:47|0.8501
18:33:48|0.8477
18:33:49|0.8476
18:33:50|0.8476
18:33:51|0.8476
18:33:52|0.8486
18:33:53|0.8486
18:33:54|0.8486
18:33:54|0.8473
18:33:55|0.8473
18:33:57|0.8473
18:33:58|0.8473
18:33:58|0.8473
18:34:01|0.8473
18:34:01|0.8473
18:34:02|0.8476
18:34:04|0.8476
18:34:05|0.8471
18:34:06|0.8471
18:34:06|0.8471
18:34:08|0.848
18:34:09|0.848
18:34:10|0.8484
18:34:11|0.8484
18:34:12|0.8471
18:34:13|0.8471
18:34:15|0.848
18:34:16|0.8472
18:34:17|0.8473
18:34:18|0.8473
18:34:19|0.8479
18:34:20|0.8479
18:34:21|0.8479
18:34:22|0.8479
18:34:23|0.8479
18:34:24|0.8479
18:34:25|0.8482
18:34:26|0.8483
18:34:26|0.849
18:34:28|0.849
18:34:29|0.8481
18:34:29|0.8481
18:34:31|0.8481
18:34:31|0.8496
18:34:32|0.8501
18:34:34|0.849
18:34:35|0.849
18:34:35|0.849
18:34:36|0.849
18:34:38|0.8489
18:34:39|0.8489
18:34:40|0.8489
18:34:41|0.8501
18:34:42|0.849
18:34:42|0.8501
18:34:44|0.8489
18:34:45|0.8489
18:34:46|0.8502
18:34:47|0.8508
18:34:48|0.8511
18:34:49|0.8511
18:34:50|0.8512
18:34:50|0.8512
18:34:52|0.8509
18:34:53|0.8509
18:34:54|0.8512
18:34:55|0.8517
18:34:56|0.8517
18:34:57|0.8517
18:34:58|0.8509
18:34:59|0.8506
18:35:00|0.8506
18:35:00|0.8504
18:35:02|0.8504
18:35:02|0.8514
18:35:04|0.8514
18:35:04|0.8514
18:35:06|0.8494
18:35:07|0.8494
18:35:08|0.8492
18:35:09|0.8505
18:35:10|0.8505
18:35:11|0.8514
18:35:12|0.8514
18:35:13|0.8509
18:35:14|0.8514
18:35:16|0.8514
18:35:17|0.8518
18:35:19|0.8518
18:35:19|0.8518
18:35:20|0.8518
18:35:21|0.8518
18:35:23|0.8518
18:35:24|0.8519
18:35:25|0.8519
18:35:25|0.8509
18:35:27|0.8509
18:35:28|0.8509
18:35:29|0.8515
18:35:30|0.8515
18:35:31|0.8515
18:35:32|0.8509
18:35:33|0.8508
18:35:35|0.8521
18:35:35|0.8508
18:35:36|0.8508
18:35:37|0.8508
18:35:38|0.8508
18:35:39|0.8508
18:35:40|0.8508
18:35:41|0.8508
18:35:42|0.8508
18:35:43|0.8508
18:35:44|0.8519
18:35:45|0.8515
18:35:46|0.8507
18:35:47|0.8507
18:35:48|0.8507
18:35:50|0.8507
18:35:50|0.8507
18:35:51|0.8507
18:35:52|0.8507
18:35:53|0.8507
18:35:55|0.8511
18:35:55|0.8511
18:35:56|0.8511
18:35:57|0.8511
18:35:58|0.8511
18:35:59|0.8517
18:36:00|0.8518
18:36:01|0.8521
18:36:02|0.8521
18:36:03|0.8528
18:36:04|0.8528
18:36:05|0.8528
18:36:06|0.8539
18:36:07|0.8535
18:36:08|0.855
18:36:09|0.854
18:36:10|0.8548
18:36:11|0.8548
18:36:12|0.8548
18:36:13|0.8548
18:36:14|0.8542
18:36:16|0.855
18:36:17|0.855
18:36:19|0.8548
18:36:20|0.8554
18:36:22|0.8554
18:36:22|0.8554
18:36:24|0.8563
18:36:25|0.8563
18:36:25|0.8563
18:36:27|0.8554
18:36:28|0.8562
18:36:29|0.8562
18:36:30|0.8562
18:36:31|0.8562
18:36:32|0.8562
18:36:33|0.8554
18:36:34|0.8545
18:36:35|0.8545
18:36:36|0.8554
18:36:37|0.8554
18:36:39|0.856
18:36:40|0.856
18:36:41|0.8548
18:36:41|0.8548
18:36:42|0.8548
18:36:43|0.8548
18:36:45|0.8548
18:36:45|0.8537
18:36:47|0.8537
18:36:48|0.8537
18:36:49|0.8537
18:36:50|0.8537
18:36:50|0.8537
18:36:52|0.8551
18:36:53|0.8544
18:36:53|0.8544
18:36:54|0.8544
18:36:55|0.8544
18:36:56|0.8544
18:36:57|0.8549
18:36:59|0.8549
18:36:59|0.8549
18:37:01|0.8559
18:37:02|0.8559
18:37:02|0.8545
18:37:04|0.8545
18:37:05|0.8545
18:37:05|0.8545
18:37:06|0.8545
18:37:07|0.8545
18:37:08|0.8545
18:37:09|0.8545
18:37:10|0.8545
18:37:11|0.8546
18:37:13|0.8546
18:37:13|0.8555
18:37:14|0.8555
18:37:16|0.8558
18:37:17|0.8565
18:37:19|0.8571
18:37:19|0.8571
18:37:21|0.857
18:37:22|0.857
18:37:23|0.857
18:37:24|0.857
18:37:26|0.8559
18:37:26|0.8559
18:37:28|0.8572
18:37:29|0.8572
18:37:29|0.8572
18:37:31|0.8579
18:37:32|0.8567
18:37:33|0.8557
18:37:34|0.8557
18:37:34|0.8557
18:37:36|0.857
18:37:37|0.8557
18:37:38|0.8573
18:37:39|0.8573
18:37:40|0.8575
18:37:41|0.8563
18:37:42|0.8563
18:37:43|0.8563
18:37:44|0.856
18:37:45|0.856
18:37:46|0.856
18:37:47|0.856
18:37:48|0.8572
18:37:49|0.8575
18:37:50|0.8578
18:37:51|0.8578
18:37:52|0.8566
18:37:53|0.8566
18:37:54|0.8566
18:37:55|0.8566
18:37:56|0.8579
18:37:57|0.8579
18:37:58|0.8579
18:37:59|0.8567
18:38:00|0.8567
18:38:01|0.8567
18:38:02|0.8567
18:38:03|0.8566
18:38:04|0.8566
18:38:05|0.8576
18:38:06|0.8568
18:38:07|0.8568
18:38:08|0.8568
18:38:09|0.8568
18:38:10|0.8568
18:38:11|0.8568
18:38:12|0.8578
18:38:13|0.858
18:38:14|0.858
18:38:15|0.8571
18:38:16|0.8562
18:38:17|0.8562
18:38:19|0.8567
18:38:20|0.8567
18:38:21|0.8567
18:38:23|0.8566
18:38:24|0.8566
18:38:25|0.8566
18:38:26|0.8566
18:38:27|0.8566
18:38:28|0.8557
18:38:29|0.8551
18:38:30|0.8549
18:38:30|0.8549
18:38:32|0.8549
18:38:33|0.8552
18:38:34|0.8549
18:38:34|0.8549
18:38:36|0.8552
18:38:36|0.8537
18:38:37|0.853
18:38:39|0.853
18:38:40|0.8537
18:38:41|0.8526
18:38:42|0.8526
18:38:43|0.8535
18:38:44|0.8532
18:38:44|0.8531
18:38:46|0.8531
18:38:46|0.8531
18:38:47|0.853
18:38:48|0.853
18:38:50|0.853
18:38:50|0.853
18:38:52|0.853
18:38:52|0.8525
18:38:53|0.8523
18:38:55|0.8518
18:38:55|0.8511
18:38:57|0.8512
18:38:57|0.8512
18:38:58|0.8512
18:39:00|0.8508
18:39:00|0.8508
18:39:01|0.8515
18:39:03|0.8512
18:39:04|0.8514
18:39:05|0.8514
18:39:05|0.8515
18:39:06|0.8506
18:39:07|0.8506
18:39:08|0.8506
18:39:09|0.8506
18:39:10|0.8506
18:39:11|0.8506
18:39:12|0.8511
18:39:13|0.8508
18:39:14|0.8507
18:39:15|0.8507
18:39:17|0.85
18:39:18|0.8491
18:39:19|0.8496
18:39:21|0.8492
18:39:22|0.8492
18:39:23|0.8489
18:39:24|0.8494
18:39:26|0.8489
18:39:26|0.8494
18:39:28|0.8494
18:39:29|0.849
18:39:30|0.849
18:39:31|0.849
18:39:33|0.8494
18:39:34|0.851
18:39:34|0.851
18:39:36|0.851
18:39:37|0.851
18:39:38|0.851
18:39:39|0.851
18:39:39|0.8511
18:39:40|0.8511
18:39:41|0.8511
18:39:43|0.8511
18:39:44|0.8511
18:39:44|0.8511
18:39:45|0.8511
18:39:46|0.851
18:39:47|0.851
18:39:49|0.851
18:39:50|0.85
18:39:51|0.85
18:39:51|0.8506
18:39:52|0.8504
18:39:54|0.8504
18:39:54|0.8501
18:39:56|0.8501
18:39:57|0.851
18:39:58|0.851
18:39:59|0.851
18:40:00|0.85
18:40:01|0.85
18:40:02|0.8488
18:40:03|0.8486
18:40:04|0.8493
18:40:06|0.8498
18:40:07|0.8498
18:40:07|0.85
18:40:09|0.85
18:40:09|0.8501
18:40:11|0.8511
18:40:11|0.8529
18:40:13|0.8526
18:40:13|0.8526
18:40:14|0.8532
18:40:15|0.8532
18:40:16|0.8532
18:40:17|0.8532
18:40:18|0.8532
18:40:20|0.8532
18:40:22|0.8532
18:40:23|0.853
18:40:24|0.853
18:40:25|0.8507
18:40:26|0.8519
18:40:27|0.8517
18:40:28|0.8519
18:40:30|0.852
18:40:30|0.8524
18:40:32|0.8514
18:40:32|0.8514
18:40:34|0.8526
18:40:34|0.8526
18:40:36|0.8526
18:40:37|0.8526
18:40:38|0.8526
18:40:38|0.8532
18:40:40|0.8532
18:40:41|0.8532
18:40:41|0.8532
18:40:43|0.8533
18:40:44|0.8533
18:40:44|0.8533
18:40:46|0.8533
18:40:46|0.8533
18:40:48|0.8522
18:40:49|0.8522
18:40:50|0.8531
18:40:50|0.853
18:40:52|0.851
18:40:53|0.851
18:40:54|0.8504
18:40:55|0.8504
18:40:55|0.8511
18:40:57|0.8493
18:40:57|0.8493
18:40:58|0.8493
18:40:59|0.8487
18:41:00|0.8475
18:41:02|0.8476
18:41:03|0.8471
18:41:03|0.8471
18:41:04|0.8469
18:41:05|0.8459
18:41:06|0.8459
18:41:07|0.8459
18:41:08|0.8466
18:41:09|0.8466
18:41:11|0.8466
18:41:12|0.8466
18:41:13|0.8459
18:41:14|0.8458
18:41:15|0.8455
18:41:15|0.845
18:41:16|0.8449
18:41:17|0.8448
18:41:19|0.844
18:41:20|0.8438
18:41:21|0.8442
18:41:22|0.844
18:41:24|0.8431
18:41:26|0.8428
18:41:26|0.8428
18:41:28|0.8419
18:41:29|0.8409
18:41:30|0.8407
18:41:32|0.8406
18:41:32|0.8401
18:41:33|0.84
18:41:35|0.8398
18:41:36|0.8411
18:41:37|0.8423
18:41:38|0.8423
18:41:39|0.8411
18:41:40|0.8425
18:41:41|0.8425
18:41:42|0.8426
18:41:43|0.8425
18:41:44|0.8424
18:41:45|0.8424
18:41:46|0.8426
18:41:47|0.8425
18:41:48|0.8425
18:41:49|0.8425
18:41:50|0.8416
18:41:51|0.8416
18:41:52|0.8416
18:41:53|0.8409
18:41:55|0.8422
18:41:55|0.8422
18:41:56|0.8421
18:41:57|0.8421
18:41:58|0.8421
18:41:59|0.8421
18:42:01|0.8416
18:42:01|0.8423
18:42:03|0.8444
18:42:04|0.8448
18:42:05|0.8449
18:42:06|0.8448
18:42:08|0.8425
18:42:08|0.8425
18:42:09|0.8447
18:42:10|0.8447
18:42:11|0.8447
18:42:12|0.8448
18:42:13|0.8436
18:42:14|0.8433
18:42:15|0.8428
18:42:16|0.8428
18:42:18|0.8438
18:42:19|0.8438
18:42:20|0.8448
18:42:21|0.8448
18:42:23|0.8436
18:42:23|0.8449
18:42:25|0.8449
18:42:26|0.8449
18:42:27|0.8449
18:42:28|0.8449
18:42:30|0.844
18:42:31|0.844
18:42:32|0.8443
18:42:32|0.8439
18:42:33|0.8439
18:42:35|0.8439
18:42:36|0.8439
18:42:37|0.8437
18:42:38|0.8437
18:42:39|0.8437
18:42:40|0.843
18:42:41|0.843
18:42:42|0.843
18:42:43|0.8435
18:42:44|0.8435
18:42:45|0.8428
18:42:46|0.8426
18:42:47|0.8435
18:42:48|0.8428
18:42:49|0.8428
18:42:50|0.8425
18:42:51|0.8425
18:42:52|0.8421
18:42:53|0.8421
18:42:54|0.843
18:42:55|0.843
18:42:56|0.843
18:42:57|0.843
18:42:58|0.843
18:42:59|0.843
18:43:00|0.8431
18:43:01|0.8431
18:43:02|0.8443
18:43:03|0.8426
18:43:04|0.8426
18:43:05|0.8426
18:43:06|0.8426
18:43:07|0.8426
18:43:08|0.8428
18:43:09|0.8428
18:43:10|0.8428
18:43:11|0.8428
18:43:12|0.8425
18:43:13|0.8418
18:43:14|0.8421
18:43:15|0.8426
18:43:16|0.8426
18:43:17|0.8426
18:43:18|0.8432
18:43:19|0.8428
18:43:20|0.8435
18:43:21|0.8435
18:43:22|0.8435
18:43:23|0.8438
18:43:25|0.8452
18:43:26|0.8452
18:43:27|0.8457
18:43:28|0.8457
18:43:29|0.8457
18:43:30|0.8445
18:43:32|0.8445
18:43:33|0.8461
18:43:33|0.8461
18:43:34|0.8461
18:43:35|0.8461
18:43:36|0.8461
18:43:37|0.8449
18:43:38|0.8457
18:43:39|0.8445
18:43:40|0.8456
18:43:42|0.8454
18:43:43|0.8446
18:43:44|0.8446
18:43:45|0.8446
18:43:46|0.8446
18:43:47|0.8447
18:43:48|0.8446
18:43:48|0.8446
18:43:49|0.8446
18:43:50|0.845
18:43:52|0.8442
18:43:53|0.8441
18:43:53|0.8441
18:43:54|0.8445
18:43:56|0.8445
18:43:56|0.8445
18:43:57|0.844
18:43:59|0.8441
18:44:00|0.8441
18:44:00|0.8441
18:44:02|0.8441
18:44:03|0.8431
18:44:03|0.8441
18:44:04|0.8441
18:44:06|0.8446
18:44:07|0.8446
18:44:08|0.8439
18:44:08|0.844
18:44:10|0.844
18:44:11|0.8448
18:44:11|0.8448
18:44:12|0.8448
18:44:13|0.844
18:44:15|0.8446
18:44:15|0.8453
18:44:17|0.8464
18:44:17|0.8464
18:44:18|0.847
18:44:19|0.8457
18:44:21|0.8457
18:44:22|0.8457
18:44:22|0.8457
18:44:24|0.8467
18:44:25|0.8481
18:44:26|0.8492
18:44:28|0.8481
18:44:29|0.8491
18:44:30|0.8481
18:44:31|0.8498
18:44:32|0.8509
18:44:34|0.8496
18:44:34|0.8501
18:44:36|0.8501
18:44:37|0.8501
18:44:38|0.8501
18:44:38|0.8501
18:44:40|0.8501
18:44:40|0.8501
18:44:42|0.85
18:44:42|0.85
18:44:44|0.8496
18:44:45|0.8496
18:44:46|0.8496
18:44:46|0.8496
18:44:48|0.8496
18:44:49|0.8496
18:44:49|0.8496
18:44:50|0.8504
18:44:51|0.8493
18:44:52|0.8493
18:44:54|0.8493
18:44:54|0.8503
18:44:55|0.8522
18:44:57|0.8514
18:44:57|0.8516
18:44:59|0.8516
18:45:00|0.8532
18:45:00|0.8532
18:45:01|0.8517
18:45:02|0.8532
18:45:04|0.8532
18:45:05|0.8529
18:45:05|0.8529
18:45:06|0.8515
18:45:08|0.8515
18:45:08|0.8524
18:45:09|0.851
18:45:11|0.8505
18:45:11|0.852
18:45:13|0.852
18:45:13|0.852
18:45:15|0.852
18:45:15|0.8511
18:45:16|0.8525
18:45:17|0.8525
18:45:18|0.8525
18:45:20|0.8525
18:45:21|0.8524
18:45:22|0.8513
18:45:23|0.8525
18:45:24|0.8525
18:45:25|0.8521
18:45:27|0.8521
18:45:28|0.8518
18:45:28|0.8518
18:45:30|0.8518
18:45:31|0.8518
18:45:32|0.8519
18:45:33|0.8519
18:45:34|0.8519
18:45:35|0.8519
18:45:36|0.8519
18:45:37|0.8519
18:45:38|0.8519
18:45:39|0.8519
18:45:40|0.8519
18:45:41|0.8519
18:45:42|0.8519
18:45:43|0.8509
18:45:44|0.8532
18:45:45|0.8532
18:45:46|0.8532
18:45:47|0.8532
18:45:48|0.8532
18:45:49|0.851
18:45:51|0.851
18:45:52|0.851
18:45:53|0.851
18:45:54|0.851
18:45:55|0.851
18:45:55|0.8509
18:45:57|0.8509
18:45:57|0.8495
18:45:59|0.8495
18:46:00|0.8503
18:46:01|0.8503
18:46:02|0.8501
18:46:03|0.849
18:46:04|0.8489
18:46:04|0.8481
18:46:05|0.8472
18:46:07|0.8461
18:46:08|0.846
18:46:08|0.8455
18:46:10|0.8455
18:46:10|0.844
18:46:12|0.8443
18:46:13|0.8443
18:46:14|0.8443
18:46:14|0.845
18:46:16|0.845
18:46:17|0.8435
18:46:18|0.8435
18:46:19|0.8435
18:46:20|0.8437
18:46:21|0.8438
18:46:22|0.8411
18:46:22|0.8411
18:46:24|0.8423
18:46:25|0.8423
18:46:26|0.8422
18:46:27|0.8422
18:46:29|0.8406
18:46:31|0.8406
18:46:32|0.8412
18:46:33|0.841
18:46:34|0.841
18:46:35|0.841
18:46:35|0.84
18:46:37|0.84
18:46:37|0.8391
18:46:39|0.8394
18:46:40|0.8394
18:46:41|0.8393
18:46:41|0.8393
18:46:43|0.8396
18:46:44|0.8396
18:46:45|0.8396
18:46:46|0.8392
18:46:47|0.8391
18:46:48|0.8397
18:46:49|0.8396
18:46:50|0.8409
18:46:51|0.841
18:46:53|0.8395
18:46:53|0.8408
18:46:54|0.8404
18:46:55|0.8388
18:46:56|0.8388
18:46:57|0.8397
18:46:58|0.8397
18:46:59|0.8397
18:47:00|0.8397
18:47:01|0.84
18:47:02|0.8399
18:47:03|0.8391
18:47:04|0.8403
18:47:05|0.8406
18:47:06|0.8406
18:47:07|0.8406
18:47:08|0.8406
18:47:09|0.8406
18:47:10|0.8406
18:47:11|0.8388
18:47:12|0.8397
18:47:13|0.8399
18:47:14|0.8399
18:47:15|0.8399
18:47:16|0.8399
18:47:17|0.8392
18:47:19|0.8397
18:47:20|0.8397
18:47:21|0.8397
18:47:21|0.8385
18:47:22|0.8396
18:47:24|0.8389
18:47:25|0.8383
18:47:26|0.8381
18:47:28|0.8379
18:47:29|0.8377
18:47:31|0.8386
18:47:31|0.8386
18:47:32|0.8387
18:47:34|0.8387
18:47:35|0.8389
18:47:36|0.8389
18:47:38|0.8383
18:47:38|0.8383
18:47:39|0.8383
18:47:41|0.8378
18:47:42|0.8378
18:47:43|0.8378
18:47:44|0.838
18:47:45|0.8389
18:47:46|0.8389
18:47:47|0.838
18:47:47|0.8376
18:47:49|0.8376
18:47:50|0.8376
18:47:51|0.8373
18:47:52|0.837
18:47:53|0.8375
18:47:54|0.8375
18:47:55|0.837
18:47:56|0.8376
18:47:57|0.8376
18:47:58|0.8379
18:47:59|0.838
18:47:59|0.8386
18:48:01|0.8385
18:48:02|0.8385
18:48:03|0.8375
18:48:04|0.8371
18:48:05|0.8364
18:48:06|0.8355
18:48:07|0.8371
18:48:08|0.8366
18:48:09|0.8368
18:48:09|0.8358
18:48:11|0.8368
18:48:12|0.8365
18:48:12|0.8375
18:48:14|0.8375
18:48:15|0.8372
18:48:16|0.8389
18:48:17|0.8399
18:48:18|0.84
18:48:19|0.8387
18:48:20|0.8385
18:48:20|0.8385
18:48:22|0.8382
18:48:23|0.8386
18:48:23|0.8386
18:48:24|0.8389
18:48:26|0.8384
18:48:27|0.8384
18:48:29|0.8386
18:48:30|0.8388
18:48:32|0.8384
18:48:33|0.8384
18:48:34|0.8384
18:48:35|0.8392
18:48:37|0.839
18:48:37|0.8384
18:48:38|0.8394
18:48:39|0.8402
18:48:40|0.8393
18:48:41|0.8393
18:48:42|0.8389
18:48:43|0.8389
18:48:44|0.8389
18:48:45|0.8393
18:48:47|0.8393
18:48:48|0.8393
18:48:49|0.8393
18:48:50|0.8394
18:48:51|0.8412
18:48:52|0.8412
18:48:53|0.8417
18:48:53|0.8413
18:48:56|0.8413
18:48:56|0.8413
18:48:57|0.8413
18:48:58|0.8413
18:48:59|0.8406
18:49:00|0.84
18:49:01|0.8393
18:49:02|0.8393
18:49:03|0.8393
18:49:04|0.8391
18:49:05|0.8391
18:49:06|0.8401
18:49:08|0.8407
18:49:09|0.8407
18:49:10|0.8418
18:49:11|0.8411
18:49:12|0.8411
18:49:13|0.8423
18:49:13|0.8423
18:49:15|0.8401
18:49:16|0.8397
18:49:17|0.8398
18:49:18|0.8393
18:49:19|0.8381
18:49:20|0.8381
18:49:21|0.8392
18:49:21|0.8389
18:49:23|0.8389
18:49:24|0.8379
18:49:25|0.8385
18:49:25|0.8385
18:49:26|0.8385
18:49:28|0.8393
18:49:30|0.838
18:49:30|0.8393
18:49:32|0.8391
18:49:33|0.8396
18:49:34|0.8399
18:49:35|0.839
18:49:36|0.839
18:49:37|0.839
18:49:38|0.839
18:49:39|0.8386
18:49:40|0.8386
18:49:40|0.839
18:49:42|0.839
18:49:42|0.8391
18:49:44|0.839
18:49:44|0.839
18:49:47|0.8397
18:49:47|0.8397
18:49:49|0.8376
18:49:50|0.8374
18:49:51|0.8374
18:49:51|0.8362
18:49:53|0.8374
18:49:54|0.8374
18:49:55|0.8375
18:49:56|0.8369
18:49:57|0.8363
18:49:58|0.8363
18:49:59|0.8363
18:50:00|0.837
18:50:01|0.837
18:50:01|0.837
18:50:03|0.8394
18:50:03|0.8394
18:50:04|0.8383
18:50:05|0.8383
18:50:07|0.8383
18:50:07|0.839
18:50:09|0.839
18:50:10|0.839
18:50:11|0.8373
18:50:12|0.8368
18:50:13|0.8382
18:50:15|0.8382
18:50:15|0.8382
18:50:16|0.8382
18:50:17|0.8382
18:50:18|0.838
18:50:19|0.8393
18:50:20|0.8393
18:50:21|0.8393
18:50:22|0.8396
18:50:23|0.8396
18:50:24|0.8382
18:50:25|0.8392
18:50:26|0.8392
18:50:27|0.8391
18:50:28|0.839
18:50:30|0.8396
18:50:32|0.8392
18:50:33|0.8369
18:50:35|0.8383
18:50:36|0.8383
18:50:37|0.8383
18:50:39|0.8383
18:50:39|0.837
18:50:40|0.8378
18:50:41|0.8378
18:50:42|0.837
18:50:44|0.837
18:50:44|0.836
18:50:46|0.836
18:50:47|0.836
18:50:48|0.836
18:50:49|0.836
18:50:50|0.8368
18:50:51|0.8368
18:50:52|0.8369
18:50:53|0.8361
18:50:54|0.8361
18:50:55|0.8361
18:50:56|0.8361
18:50:57|0.8358
18:50:58|0.8356
18:50:58|0.8361
18:51:00|0.8361
18:51:02|0.8361
18:51:03|0.8361
18:51:04|0.8361
18:51:05|0.836
18:51:06|0.8355
18:51:07|0.8355
18:51:07|0.8351
18:51:09|0.8351
18:51:10|0.8351
18:51:11|0.8357
18:51:11|0.8357
18:51:12|0.8357
18:51:14|0.8351
18:51:15|0.8353
18:51:15|0.8353
18:51:16|0.8332
18:51:18|0.8325
18:51:20|0.8327
18:51:20|0.8337
18:51:21|0.8338
18:51:22|0.8338
18:51:23|0.8338
18:51:24|0.8341
18:51:25|0.8329
18:51:26|0.8341
18:51:27|0.8344
18:51:28|0.8351
18:51:29|0.8352
18:51:31|0.8354
18:51:32|0.8355
18:51:34|0.835
18:51:35|0.8363
18:51:37|0.8372
18:51:38|0.8383
18:51:39|0.8372
18:51:40|0.837
18:51:41|0.8362
18:51:43|0.8373
18:51:44|0.8373
18:51:45|0.8373
18:51:45|0.8373
18:51:47|0.8373
18:51:47|0.8373
18:51:49|0.8373
18:51:49|0.8373
18:51:50|0.8357
18:51:51|0.8355
18:51:53|0.8355
18:51:53|0.8355
18:51:55|0.8354
18:51:56|0.8354
18:51:56|0.8365
18:51:58|0.834
18:51:59|0.834
18:51:59|0.8343
18:52:01|0.8358
18:52:02|0.8346
18:52:03|0.8344
18:52:04|0.8358
18:52:05|0.8358
18:52:06|0.8358
18:52:07|0.835
18:52:08|0.835
18:52:09|0.8343
18:52:10|0.8343
18:52:11|0.8343
18:52:12|0.8354
18:52:13|0.8349
18:52:14|0.8354
18:52:15|0.8371
18:52:16|0.8371
18:52:17|0.8371
18:52:18|0.8367
18:52:19|0.8367
18:52:20|0.8367
18:52:21|0.8367
18:52:22|0.8347
18:52:23|0.8342
18:52:24|0.8329
18:52:25|0.8329
18:52:26|0.8343
18:52:27|0.8342
18:52:28|0.8346
18:52:29|0.835
18:52:30|0.835
18:52:31|0.835
18:52:33|0.8357
18:52:34|0.8361
18:52:35|0.8357
18:52:36|0.8357
18:52:37|0.8357
18:52:38|0.8357
18:52:39|0.8357
18:52:40|0.8357
18:52:41|0.8357
18:52:42|0.8353
18:52:43|0.8348
18:52:44|0.8348
18:52:45|0.8343
18:52:46|0.8357
18:52:48|0.8346
18:52:49|0.8346
18:52:50|0.8346
18:52:51|0.8357
18:52:53|0.8357
18:52:54|0.8357
18:52:55|0.8357
18:52:56|0.8357
18:52:57|0.8357
18:52:58|0.8357
18:52:59|0.8354
18:53:00|0.8354
18:53:01|0.8364
18:53:02|0.836
18:53:03|0.8364
18:53:04|0.8368
18:53:05|0.8368
18:53:06|0.8368
18:53:07|0.8362
18:53:08|0.8362
18:53:09|0.8373
18:53:10|0.8367
18:53:11|0.8368
18:53:12|0.8367
18:53:13|0.8367
18:53:14|0.8361
18:53:15|0.8358
18:53:16|0.8355
18:53:17|0.8368
18:53:18|0.8367
18:53:19|0.8367
18:53:20|0.8374
18:53:21|0.8369
18:53:22|0.8379
18:53:23|0.8379
18:53:24|0.8366
18:53:25|0.8366
18:53:26|0.836
18:53:27|0.836
18:53:28|0.8375
18:53:29|0.8375
18:53:30|0.8375
18:53:31|0.8375
18:53:32|0.8375
18:53:34|0.8368
18:53:34|0.8368
18:53:36|0.8368
18:53:37|0.8374
18:53:38|0.8367
18:53:40|0.8367
18:53:41|0.8367
18:53:42|0.8367
18:53:43|0.8367
18:53:45|0.837
18:53:46|0.8374
18:53:47|0.8374
18:53:48|0.8374
18:53:48|0.8374
18:53:49|0.8374
18:53:50|0.837
18:53:51|0.837
18:53:52|0.837
18:53:53|0.837
18:53:54|0.8368
18:53:56|0.8368
18:53:57|0.8368
18:53:57|0.8368
18:53:58|0.8368
18:53:59|0.8368
18:54:01|0.8368
18:54:02|0.838
18:54:03|0.838
18:54:03|0.838
18:54:04|0.838
18:54:05|0.838
18:54:06|0.8369
18:54:08|0.8369
18:54:08|0.8369
18:54:10|0.8379
18:54:10|0.8379
18:54:11|0.8379
18:54:13|0.8367
18:54:13|0.8373
18:54:14|0.8373
18:54:15|0.836
18:54:17|0.8357
18:54:17|0.835
18:54:18|0.8349
18:54:19|0.8353
18:54:21|0.8353
18:54:21|0.8352
18:54:23|0.8352
18:54:23|0.8352
18:54:24|0.8342
18:54:26|0.8342
18:54:27|0.8342
18:54:28|0.8352
18:54:29|0.8342
18:54:30|0.8342
18:54:31|0.8342
18:54:32|0.8342
18:54:33|0.8342
18:54:35|0.8342
18:54:36|0.8342
18:54:38|0.8345
18:54:39|0.835
18:54:41|0.8337
18:54:41|0.833
18:54:42|0.8317
18:54:45|0.8325
18:54:46|0.8318
18:54:47|0.8318
18:54:47|0.833
18:54:50|0.8318
18:54:50|0.8318
18:54:51|0.832
18:54:52|0.832
18:54:53|0.8332
18:54:54|0.8335
18:54:55|0.8335
18:54:56|0.8321
18:54:57|0.8321
18:54:58|0.8318
18:54:59|0.8318
18:55:00|0.8334
18:55:01|0.8334
18:55:02|0.8334
18:55:03|0.8338
18:55:04|0.8312
18:55:05|0.8312
18:55:06|0.8318
18:55:07|0.8318
18:55:08|0.8318
18:55:09|0.8318
18:55:10|0.8318
18:55:11|0.8318
18:55:12|0.8311
18:55:13|0.8311
18:55:14|0.8307
18:55:15|0.8292
18:55:16|0.8304
18:55:17|0.8301
18:55:18|0.8295
18:55:19|0.8298
18:55:20|0.8299
18:55:21|0.8294
18:55:22|0.8297
18:55:23|0.829
18:55:24|0.8285
18:55:25|0.8289
18:55:26|0.8285
18:55:27|0.8285
18:55:28|0.8285
18:55:29|0.8299
18:55:30|0.8299
18:55:31|0.8304
18:55:32|0.8309
18:55:33|0.8311
18:55:34|0.8311
18:55:36|0.8311
18:55:37|0.8303
18:55:38|0.8285
18:55:39|0.8283
18:55:41|0.8294
18:55:41|0.8297
18:55:43|0.8292
18:55:45|0.8309
18:55:45|0.831
18:55:46|0.8316
18:55:47|0.8314
18:55:48|0.8315
18:55:49|0.8315
18:55:50|0.8323
18:55:51|0.8308
18:55:52|0.8308
18:55:53|0.8315
18:55:54|0.832
18:55:55|0.8321
18:55:56|0.8323
18:55:57|0.8323
18:55:58|0.8323
18:55:59|0.8323
18:56:00|0.8323
18:56:01|0.8305
18:56:02|0.8305
18:56:03|0.8332
18:56:04|0.8336
18:56:05|0.8338
18:56:06|0.8345
18:56:07|0.8357
18:56:08|0.8357
18:56:09|0.8346
18:56:10|0.8358
18:56:11|0.8347
18:56:12|0.8346
18:56:13|0.8357
18:56:14|0.8356
18:56:15|0.8362
18:56:16|0.8362
18:56:17|0.8343
18:56:18|0.8343
18:56:19|0.8349
18:56:20|0.8343
18:56:21|0.8344
18:56:22|0.8347
18:56:23|0.8345
18:56:24|0.8336
18:56:25|0.8336
18:56:26|0.8344
18:56:27|0.8344
18:56:28|0.8344
18:56:29|0.8344
18:56:30|0.8344
18:56:31|0.8329
18:56:32|0.8333
18:56:33|0.8333
18:56:34|0.8333
18:56:36|0.8337
18:56:38|0.8324
18:56:38|0.8324
18:56:39|0.8324
18:56:41|0.8325
18:56:42|0.8321
18:56:43|0.832
18:56:45|0.8319
18:56:45|0.8313
18:56:46|0.83
18:56:48|0.8314
18:56:49|0.8314
18:56:50|0.8314
18:56:51|0.8317
18:56:52|0.8315
18:56:53|0.8301
18:56:54|0.8301
18:56:55|0.8301
18:56:56|0.829
18:56:57|0.8281
18:56:57|0.8281
18:56:59|0.8281
18:57:00|0.8281
18:57:01|0.8291
18:57:01|0.8291
18:57:03|0.8296
18:57:04|0.8296
18:57:06|0.8296
18:57:06|0.8296
18:57:07|0.8296
18:57:09|0.8296
18:57:10|0.8296
18:57:11|0.8296
18:57:12|0.8296
18:57:13|0.8296
18:57:14|0.8281
18:57:15|0.8279
18:57:16|0.8282
18:57:17|0.8282
18:57:18|0.8282
18:57:19|0.8292
18:57:20|0.8295
18:57:21|0.8295
18:57:22|0.8295
18:57:22|0.8279
18:57:24|0.8275
18:57:25|0.8276
18:57:26|0.8274
18:57:27|0.8275
18:57:27|0.8272
18:57:29|0.8265
18:57:30|0.8263
18:57:31|0.8269
18:57:32|0.827
18:57:32|0.8265
18:57:34|0.8276
18:57:35|0.8266
18:57:35|0.8266
18:57:37|0.8276
18:57:39|0.8281
18:57:39|0.8281
18:57:40|0.8276
18:57:41|0.8276
18:57:42|0.8276
18:57:44|0.827
18:57:45|0.827
18:57:46|0.8276
18:57:46|0.828
18:57:48|0.827
18:57:49|0.827
18:57:50|0.827
18:57:51|0.8271
18:57:52|0.8271
18:57:53|0.8271
18:57:54|0.8276
18:57:55|0.8276
18:57:57|0.8269
18:57:57|0.8272
18:57:58|0.8272
18:57:59|0.8276
18:58:00|0.8282
18:58:01|0.8282
18:58:02|0.8275
18:58:03|0.8289
18:58:04|0.8289
18:58:05|0.8278
18:58:06|0.8288
18:58:07|0.8288
18:58:08|0.8274
18:58:09|0.8289
18:58:10|0.8274
18:58:11|0.829
18:58:12|0.828
18:58:13|0.8286
18:58:14|0.8295
18:58:15|0.8304
18:58:16|0.8308
18:58:17|0.8311
18:58:18|0.8304
18:58:19|0.8304
18:58:20|0.8304
18:58:22|0.8288
18:58:22|0.8303
18:58:23|0.83
18:58:24|0.8291
18:58:25|0.8292
18:58:26|0.8288
18:58:27|0.8288
18:58:28|0.8288
18:58:29|0.8302
18:58:30|0.8302
18:58:31|0.8304
18:58:32|0.8308
18:58:34|0.8295
18:58:34|0.8295
18:58:36|0.8295
18:58:37|0.8295
18:58:38|0.8288
18:58:40|0.83
18:58:40|0.8301
18:58:42|0.8301
18:58:44|0.8293
18:58:44|0.8292
18:58:46|0.8292
18:58:46|0.8292
18:58:48|0.8292
18:58:49|0.8292
18:58:49|0.8292
18:58:50|0.83
18:58:52|0.83
18:58:53|0.8302
18:58:54|0.83
18:58:55|0.8315
18:58:56|0.8306
18:58:57|0.8306
18:58:58|0.8316
18:59:00|0.8316
18:59:01|0.8316
18:59:01|0.8316
18:59:03|0.8316
18:59:04|0.832
18:59:05|0.832
18:59:06|0.831
18:59:07|0.831
18:59:08|0.8323
18:59:09|0.8307
18:59:09|0.8305
18:59:11|0.8318
18:59:11|0.8326
18:59:12|0.8322
18:59:13|0.8342
18:59:14|0.8321
18:59:16|0.8321
18:59:16|0.8305
18:59:18|0.8305
18:59:18|0.8322
18:59:19|0.8322
18:59:20|0.8322
18:59:22|0.8322
18:59:23|0.832
18:59:24|0.832
18:59:25|0.832
18:59:26|0.832
18:59:27|0.832
18:59:28|0.832
18:59:29|0.832
18:59:30|0.832
18:59:31|0.832
18:59:32|0.832
18:59:33|0.832
18:59:34|0.8322
18:59:35|0.8322
18:59:36|0.8312
18:59:37|0.8312
18:59:38|0.832
18:59:40|0.8311
18:59:40|0.8314
18:59:42|0.8303
18:59:43|0.8303
18:59:44|0.8315
18:59:46|0.8315
18:59:47|0.8312
18:59:49|0.8312
18:59:49|0.8312
18:59:50|0.8312
18:59:52|0.8312
18:59:54|0.8301
18:59:54|0.8301
18:59:55|0.8314
18:59:56|0.8312
18:59:57|0.8316
18:59:58|0.8316
18:59:59|0.8316
19:00:00|0.8316
19:00:01|0.8303
19:00:02|0.8303
19:00:03|0.8318
19:00:04|0.8313
19:00:05|0.8313
19:00:06|0.8313
19:00:07|0.8295
19:00:08|0.8295
19:00:09|0.829
19:00:10|0.829
19:00:11|0.8285
19:00:12|0.8281
19:00:13|0.8275
19:00:14|0.8275
19:00:15|0.8275
19:00:16|0.8279
19:00:17|0.8282
19:00:18|0.8282
19:00:19|0.8282
19:00:20|0.8278
19:00:21|0.8272
19:00:22|0.8258
19:00:23|0.8263
19:00:24|0.8263
19:00:25|0.8263
19:00:26|0.8263
19:00:27|0.8263
19:00:28|0.8279
19:00:29|0.8267
19:00:30|0.8276
19:00:31|0.8265
19:00:32|0.8255
19:00:33|0.8269
19:00:34|0.8267
19:00:35|0.8272
19:00:36|0.8276
19:00:37|0.8275
19:00:38|0.8275
19:00:40|0.8268
19:00:41|0.8273
19:00:42|0.8268
19:00:43|0.8262
19:00:44|0.826
19:00:46|0.826
19:00:46|0.826
19:00:48|0.826
19:00:49|0.8267
19:00:50|0.8267
19:00:52|0.8267
19:00:52|0.8267
19:00:53|0.8267
19:00:54|0.826
19:00:55|0.8267
19:00:56|0.8267
19:00:57|0.8267
19:00:58|0.8255
19:00:59|0.8255
19:01:00|0.8255
19:01:01|0.827
19:01:02|0.8277
19:01:03|0.8277
19:01:04|0.8269
19:01:05|0.8262
19:01:06|0.8262
19:01:07|0.8262
19:01:08|0.826
19:01:09|0.8259
19:01:10|0.8259
19:01:11|0.8259
19:01:12|0.8259
19:01:13|0.8259
19:01:14|0.8251
19:01:15|0.825
19:01:16|0.825
19:01:17|0.8249
19:01:18|0.8249
19:01:19|0.8258
19:01:20|0.8258
19:01:22|0.8267
19:01:23|0.8256
19:01:24|0.8256
19:01:25|0.8268
19:01:26|0.8268
19:01:27|0.8255
19:01:28|0.8273
19:01:30|0.8285
19:01:30|0.8285
19:01:31|0.8288
19:01:32|0.8294
19:01:33|0.8294
19:01:34|0.8294
19:01:35|0.8294
19:01:36|0.8285
19:01:37|0.8285
19:01:38|0.8285
19:01:39|0.8285
19:01:40|0.8285
19:01:41|0.8271
19:01:43|0.8281
19:01:45|0.8266
19:01:46|0.8277
19:01:47|0.8276
19:01:48|0.8265
19:01:50|0.8286
19:01:50|0.8286
19:01:51|0.8293
19:01:52|0.8302
19:01:53|0.831
19:01:54|0.8306
19:01:55|0.8313
19:01:56|0.8306
19:01:57|0.8311
19:01:59|0.8307
19:02:00|0.8307
19:02:01|0.8307
19:02:01|0.8295
19:02:03|0.8295
19:02:04|0.8295
19:02:05|0.8308
19:02:06|0.8308
19:02:07|0.8308
19:02:08|0.8308
19:02:09|0.8308
19:02:09|0.8308
19:02:11|0.8308
19:02:12|0.8299
19:02:13|0.8299
19:02:14|0.8299
19:02:14|0.8299
19:02:16|0.8299
19:02:17|0.8299
19:02:17|0.8299
19:02:18|0.8299
19:02:20|0.8299
19:02:21|0.8294
19:02:22|0.8285
19:02:23|0.8285
19:02:23|0.8285
19:02:25|0.8285
19:02:25|0.829
19:02:27|0.8292
19:02:28|0.8298
19:02:29|0.829
19:02:30|0.8291
19:02:31|0.8291
19:02:32|0.8291
19:02:32|0.8291
19:02:34|0.8294
19:02:35|0.8288
19:02:36|0.8287
19:02:37|0.8297
19:02:37|0.8289
19:02:38|0.8289
19:02:40|0.8291
19:02:40|0.8299
19:02:43|0.8299
19:02:44|0.8301
19:02:46|0.8301
19:02:47|0.8301
19:02:48|0.8297
19:02:49|0.8297
19:02:50|0.8305
19:02:51|0.8305
19:02:52|0.8298
19:02:53|0.8298
19:02:54|0.8298
19:02:55|0.8303
19:02:56|0.8308
19:02:57|0.8308
19:02:58|0.8308
19:02:59|0.8308
19:03:00|0.8307
19:03:01|0.831
19:03:02|0.831
19:03:03|0.8302
19:03:04|0.8302
19:03:05|0.8302
19:03:06|0.831
19:03:07|0.8306
19:03:08|0.8313
19:03:09|0.832
19:03:10|0.832
19:03:11|0.832
19:03:12|0.8319
19:03:13|0.8318
19:03:14|0.8314
19:03:15|0.8314
19:03:16|0.8318
19:03:17|0.8321
19:03:18|0.8316
19:03:19|0.8316
19:03:20|0.8316
19:03:21|0.8321
19:03:22|0.8321
19:03:24|0.8315
19:03:24|0.8307
19:03:25|0.8307
19:03:26|0.8307
19:03:27|0.8307
19:03:28|0.8307
19:03:29|0.8308
19:03:31|0.8314
19:03:32|0.8314
19:03:33|0.8314
19:03:34|0.8305
19:03:34|0.8305
19:03:36|0.8305
19:03:36|0.8306
19:03:38|0.8306
19:03:38|0.8321
19:03:39|0.832
19:03:40|0.8337
19:03:42|0.8347
19:03:44|0.8344
19:03:45|0.8359
19:03:46|0.8351
19:03:48|0.8379
19:03:49|0.8378
19:03:50|0.8379
19:03:51|0.8378
19:03:52|0.838
19:03:53|0.8375
19:03:54|0.836
19:03:55|0.8363
19:03:56|0.8363
19:03:58|0.8363
19:03:59|0.8363
19:04:00|0.8362
19:04:01|0.8358
19:04:01|0.8349
19:04:02|0.8349
19:04:03|0.836
19:04:04|0.8349
19:04:05|0.8349
19:04:07|0.836
19:04:07|0.836
19:04:08|0.836
19:04:09|0.836
19:04:11|0.836
19:04:12|0.836
19:04:12|0.836
19:04:14|0.8362
19:04:15|0.8353
19:04:15|0.8353
19:04:17|0.8353
19:04:18|0.8351
19:04:19|0.8349
19:04:19|0.8345
19:04:20|0.8345
19:04:22|0.8345
19:04:23|0.8342
19:04:23|0.8342
19:04:24|0.8351
19:04:26|0.8349
19:04:26|0.8347
19:04:27|0.8342
19:04:28|0.8329
19:04:29|0.8339
19:04:30|0.8338
19:04:31|0.8333
19:04:32|0.8333
19:04:33|0.8333
19:04:35|0.8333
19:04:35|0.8331
19:04:36|0.8331
19:04:37|0.8334
19:04:38|0.8336
19:04:39|0.8323
19:04:41|0.8323
19:04:42|0.8323
19:04:44|0.8319
19:04:45|0.8311
19:04:46|0.8305
19:04:48|0.8301
19:04:49|0.8307
19:04:51|0.8285
19:04:52|0.8285
19:04:52|0.8285
19:04:54|0.8285
19:04:55|0.8303
19:04:56|0.8291
19:04:57|0.8291
19:04:58|0.8291
19:04:59|0.8291
19:05:00|0.8298
19:05:01|0.8288
19:05:02|0.8277
19:05:03|0.8277
19:05:04|0.8277
19:05:05|0.8277
19:05:06|0.8286
19:05:07|0.8286
19:05:08|0.8286
19:05:09|0.8286
19:05:10|0.8285
19:05:11|0.8285
19:05:12|0.8284
19:05:13|0.8284
19:05:14|0.8284
19:05:15|0.8277
19:05:16|0.8277
19:05:17|0.8277
19:05:18|0.8284
19:05:19|0.8275
19:05:20|0.8275
19:05:21|0.8272
19:05:22|0.827
19:05:23|0.8274
19:05:24|0.8274
19:05:25|0.8274
19:05:26|0.8274
19:05:27|0.8274
19:05:28|0.826
19:05:29|0.8255
19:05:30|0.8242
19:05:31|0.8242
19:05:32|0.8242
19:05:33|0.8254
19:05:35|0.8254
19:05:35|0.8254
19:05:37|0.8254
19:05:37|0.8254
19:05:39|0.8264
19:05:40|0.8272
19:05:40|0.8272
19:05:41|0.8272
19:05:42|0.8272
19:05:44|0.8256
19:05:46|0.8247
19:05:47|0.8251
19:05:48|0.8263
19:05:49|0.8263
19:05:50|0.8263
19:05:51|0.8263
19:05:52|0.8263
19:05:53|0.8263
19:05:54|0.8252
19:05:56|0.8243
19:05:57|0.8243
19:05:58|0.8251
19:05:59|0.8258
19:06:00|0.8251
19:06:01|0.8268
19:06:02|0.8268
19:06:03|0.8256
19:06:04|0.8258
19:06:06|0.8268
19:06:06|0.8265
19:06:07|0.8285
19:06:08|0.8276
19:06:09|0.8269
19:06:11|0.8288
19:06:12|0.8288
19:06:13|0.8282
19:06:13|0.8282
19:06:14|0.8283
19:06:16|0.8283
19:06:16|0.8283
19:06:18|0.8283
19:06:19|0.829
19:06:20|0.8292
19:06:20|0.8304
19:06:21|0.83
19:06:23|0.8291
19:06:24|0.8299
19:06:25|0.8303
19:06:26|0.8303
19:06:27|0.8303
19:06:28|0.8303
19:06:29|0.8297
19:06:30|0.8297
19:06:31|0.8297
19:06:32|0.8303
19:06:33|0.8302
19:06:34|0.832
19:06:35|0.832
19:06:36|0.832
19:06:37|0.8312
19:06:38|0.8303
19:06:39|0.8303
19:06:40|0.8303
19:06:41|0.8303
19:06:42|0.8303
19:06:44|0.832
19:06:45|0.832
19:06:46|0.8321
19:06:47|0.8321
19:06:49|0.831
19:06:50|0.831
19:06:51|0.8311
19:06:53|0.8311
19:06:53|0.832
19:06:54|0.8309
19:06:56|0.832
19:06:57|0.832
19:06:57|0.832
19:06:59|0.8324
19:07:00|0.8325
19:07:01|0.8312
19:07:02|0.8305
19:07:02|0.8305
19:07:04|0.8305
19:07:05|0.8305
19:07:06|0.8305
19:07:07|0.8311
19:07:08|0.8308
19:07:09|0.8305
19:07:10|0.8305
19:07:11|0.8308
19:07:12|0.8299
19:07:13|0.8299
19:07:14|0.8284
19:07:15|0.8287
19:07:16|0.8291
19:07:17|0.8293
19:07:19|0.8293
19:07:19|0.8293
19:07:20|0.8286
19:07:21|0.8286
19:07:22|0.827
19:07:23|0.8271
19:07:24|0.8271
19:07:25|0.8271
19:07:26|0.8271
19:07:27|0.8271
19:07:28|0.8271
19:07:29|0.828
19:07:30|0.828
19:07:31|0.828
19:07:32|0.8258
19:07:33|0.8271
19:07:34|0.8271
19:07:35|0.8269
19:07:36|0.8273
19:07:37|0.8273
19:07:38|0.8274
19:07:39|0.8259
19:07:40|0.8249
19:07:41|0.826
19:07:42|0.826
19:07:43|0.826
19:07:45|0.8253
19:07:47|0.8253
19:07:47|0.8253
19:07:48|0.8247
19:07:49|0.8247
19:07:50|0.8238
19:07:51|0.8249
19:07:52|0.8249
19:07:54|0.8237
19:07:55|0.8241
19:07:56|0.8241
19:07:58|0.8251
19:07:58|0.8251
19:07:59|0.8251
19:08:00|0.8246
19:08:01|0.8246
19:08:02|0.8246
19:08:03|0.8255
19:08:04|0.8242
19:08:05|0.8254
19:08:06|0.8254
19:08:07|0.8244
19:08:08|0.8244
19:08:09|0.8244
19:08:10|0.8244
19:08:11|0.8244
19:08:12|0.8244
19:08:13|0.8256
19:08:14|0.825
19:08:15|0.8257
19:08:16|0.8248
19:08:18|0.8248
19:08:19|0.8252
19:08:20|0.8251
19:08:21|0.8251
19:08:22|0.826
19:08:23|0.8261
19:08:24|0.8261
19:08:25|0.8261
19:08:26|0.8253
19:08:27|0.8269
19:08:28|0.8269
19:08:29|0.8254
19:08:30|0.8254
19:08:31|0.8253
19:08:32|0.8253
19:08:33|0.8265
19:08:34|0.8262
19:08:34|0.8262
19:08:35|0.8262
19:08:37|0.8262
19:08:38|0.8262
19:08:39|0.8267
19:08:40|0.8267
19:08:41|0.8267
19:08:41|0.8267
19:08:43|0.8267
19:08:44|0.8255
19:08:46|0.826
19:08:47|0.826
19:08:48|0.826
19:08:50|0.8269
19:08:51|0.827
19:08:53|0.8277
19:08:53|0.8262
19:08:54|0.8252
19:08:55|0.827
19:08:56|0.827
19:08:57|0.8261
19:08:58|0.8263
19:08:59|0.8263
19:09:00|0.8263
19:09:01|0.8262
19:09:02|0.8262
19:09:03|0.8277
19:09:04|0.8283
19:09:05|0.8279
19:09:06|0.828
19:09:07|0.828
19:09:08|0.8283
19:09:09|0.8284
19:09:10|0.8291
19:09:11|0.8299
19:09:12|0.8299
19:09:14|0.83
19:09:14|0.83
19:09:16|0.8295
19:09:17|0.8296
19:09:18|0.8296
19:09:19|0.83
19:09:20|0.83
19:09:21|0.8294
19:09:22|0.831
19:09:23|0.8296
19:09:24|0.8309
19:09:25|0.8308
19:09:26|0.8308
19:09:27|0.8307
19:09:28|0.8307
19:09:29|0.8307
19:09:29|0.8307
19:09:31|0.8307
19:09:32|0.83
19:09:33|0.8299
19:09:34|0.8299
19:09:35|0.8299
19:09:36|0.8299
19:09:37|0.8299
19:09:38|0.8299
19:09:39|0.8299
19:09:40|0.8299
19:09:40|0.8293
19:09:42|0.8293
19:09:44|0.8293
19:09:44|0.83
19:09:46|0.8288
19:09:48|0.8288
19:09:48|0.8288
19:09:49|0.8288
19:09:50|0.8288
19:09:51|0.8288
19:09:53|0.8288
19:09:55|0.8305
19:09:55|0.8291
19:09:56|0.8291
19:09:57|0.8291
19:09:58|0.83
19:09:59|0.83
19:10:00|0.8288
19:10:02|0.8286
19:10:03|0.8301
19:10:04|0.8292
19:10:05|0.8289
19:10:06|0.8289
19:10:07|0.83
19:10:07|0.83
19:10:09|0.83
19:10:10|0.83
19:10:11|0.8302
19:10:12|0.829
19:10:14|0.8288
19:10:14|0.8288
19:10:15|0.8288
19:10:16|0.83
19:10:17|0.8299
19:10:18|0.8299
19:10:19|0.8288
19:10:20|0.8292
19:10:21|0.8286
19:10:22|0.8286
19:10:23|0.8284
19:10:25|0.8284
19:10:25|0.8284
19:10:26|0.8284
19:10:27|0.8287
19:10:28|0.8287
19:10:30|0.8293
19:10:30|0.8293
19:10:31|0.8293
19:10:32|0.8284
19:10:33|0.8295
19:10:34|0.8296
19:10:35|0.8289
19:10:37|0.8303
19:10:38|0.8291
19:10:39|0.8291
19:10:39|0.8318
19:10:41|0.8318
19:10:42|0.8319
19:10:43|0.832
19:10:44|0.832
19:10:45|0.832
19:10:45|0.832
19:10:48|0.8336
19:10:49|0.8325
19:10:51|0.8329
19:10:51|0.8329
19:10:53|0.8327
19:10:54|0.8327
19:10:55|0.8331
19:10:57|0.8333
19:10:57|0.8331
19:10:59|0.8331
19:11:00|0.8325
19:11:01|0.8326
19:11:02|0.8334
19:11:03|0.8334
19:11:04|0.8328
19:11:06|0.8329
19:11:07|0.8337
19:11:08|0.834
19:11:08|0.834
19:11:10|0.8333
19:11:10|0.8332
19:11:12|0.8332
19:11:13|0.8332
19:11:14|0.8331
19:11:15|0.8331
19:11:15|0.8331
19:11:17|0.8345
19:11:18|0.8347
19:11:18|0.8347
19:11:19|0.8351
19:11:20|0.8341
19:11:21|0.8348
19:11:22|0.8327
19:11:23|0.833
19:11:24|0.8337
19:11:25|0.8337
19:11:27|0.8336
19:11:28|0.8345
19:11:28|0.8351
19:11:29|0.835
19:11:31|0.835
19:11:32|0.8333
19:11:33|0.8333
19:11:34|0.8333
19:11:34|0.8333
19:11:36|0.8332
19:11:37|0.8332
19:11:38|0.8328
19:11:39|0.8328
19:11:40|0.8327
19:11:41|0.8327
19:11:42|0.8327
19:11:43|0.8319
19:11:44|0.8319
19:11:45|0.8319
19:11:46|0.8319
19:11:47|0.8331
19:11:48|0.8324
19:11:50|0.8324
19:11:51|0.8324
19:11:52|0.8324
19:11:54|0.8329
19:11:55|0.8329
19:11:56|0.8329
19:11:57|0.8324
19:11:59|0.8324
19:12:00|0.8326
19:12:01|0.8343
19:12:02|0.8342
19:12:03|0.8342
19:12:04|0.8342
19:12:05|0.8342
19:12:06|0.8342
19:12:07|0.8342
19:12:09|0.8342
19:12:10|0.8351
19:12:10|0.836
19:12:12|0.8366
19:12:13|0.8365
19:12:14|0.8365
19:12:15|0.8369
19:12:16|0.8369
19:12:17|0.8357
19:12:18|0.8367
19:12:19|0.8367
19:12:20|0.8348
19:12:21|0.8348
19:12:22|0.8348
19:12:23|0.8348
19:12:24|0.8348
19:12:25|0.8352
19:12:26|0.8352
19:12:27|0.8352
19:12:28|0.8361
19:12:29|0.836
19:12:30|0.8353
19:12:31|0.8353
19:12:32|0.8353
19:12:33|0.8348
19:12:34|0.8357
19:12:35|0.8357
19:12:36|0.8357
19:12:37|0.836
19:12:38|0.8347
19:12:39|0.8347
19:12:40|0.8347
19:12:41|0.836
19:12:42|0.836
19:12:43|0.836
19:12:44|0.836
19:12:45|0.8345
19:12:46|0.8355
19:12:47|0.8352
19:12:48|0.8352
19:12:50|0.8345
19:12:51|0.8345
19:12:53|0.8343
19:12:54|0.8343
19:12:56|0.8342
19:12:57|0.8343
19:12:59|0.8351
19:13:00|0.8351
19:13:01|0.8339
19:13:02|0.8339
19:13:02|0.8337
19:13:04|0.8337
19:13:05|0.8341
19:13:06|0.8341
19:13:07|0.8341
19:13:08|0.8341
19:13:09|0.8341
19:13:09|0.8341
19:13:10|0.8344
19:13:12|0.8343
19:13:13|0.8343
19:13:14|0.8343
19:13:15|0.8337
19:13:16|0.8331
19:13:17|0.8331
19:13:18|0.8327
19:13:19|0.8318
19:13:20|0.8318
19:13:21|0.8311
19:13:22|0.8311
19:13:23|0.8311
19:13:24|0.8303
19:13:25|0.8303
19:13:26|0.8308
19:13:27|0.8311
19:13:28|0.8311
19:13:29|0.8293
19:13:31|0.8293
19:13:31|0.8289
19:13:32|0.8292
19:13:34|0.8298
19:13:35|0.8289
19:13:35|0.8289
19:13:37|0.8292
19:13:37|0.8292
19:13:38|0.8295
19:13:40|0.8292
19:13:41|0.8292
19:13:41|0.8292
19:13:43|0.8292
19:13:43|0.8292
19:13:44|0.8292
19:13:45|0.8287
19:13:47|0.8287
19:13:47|0.8287
19:13:48|0.8281
19:13:50|0.8274
19:13:52|0.8257
19:13:54|0.8253
19:13:55|0.826
19:13:55|0.8261
19:13:57|0.8264
19:13:58|0.8267
19:13:59|0.8255
19:14:00|0.8255
19:14:02|0.8266
19:14:02|0.8254
19:14:03|0.8249
19:14:04|0.8249
19:14:05|0.8241
19:14:06|0.8241
19:14:07|0.8247
19:14:08|0.8247
19:14:09|0.824
19:14:10|0.825
19:14:11|0.825
19:14:12|0.8251
19:14:13|0.8248
19:14:14|0.8234
19:14:15|0.8214
19:14:16|0.8216
19:14:17|0.8224
19:14:18|0.8224
19:14:19|0.8217
19:14:20|0.8219
19:14:21|0.8217
19:14:22|0.823
19:14:23|0.8229
19:14:24|0.8224
19:14:25|0.8232
19:14:26|0.8234
19:14:27|0.8234
19:14:28|0.8234
19:14:29|0.8234
19:14:30|0.8236
19:14:31|0.8234
19:14:32|0.8227
19:14:33|0.8232
19:14:34|0.8232
19:14:35|0.8219
19:14:36|0.8219
19:14:37|0.8219
19:14:38|0.8219
19:14:39|0.8219
19:14:40|0.8215
19:14:41|0.8215
19:14:42|0.8204
19:14:43|0.8204
19:14:44|0.8204
19:14:45|0.8208
19:14:46|0.8207
19:14:47|0.8209
19:14:48|0.8207
19:14:49|0.8207
19:14:51|0.8207
19:14:52|0.8207
19:14:54|0.8202
19:14:55|0.8202
19:14:56|0.8201
19:14:57|0.82
19:14:58|0.82
19:14:59|0.82
19:15:01|0.8209
19:15:02|0.8216
19:15:04|0.8216
19:15:04|0.8214
19:15:05|0.8196
19:15:06|0.8196
19:15:07|0.8196
19:15:08|0.8195
19:15:09|0.8201
19:15:10|0.8201
19:15:11|0.8201
19:15:12|0.8187
19:15:13|0.8187
19:15:14|0.8175
19:15:15|0.8181
19:15:16|0.8181
19:15:17|0.8182
19:15:18|0.8185
19:15:19|0.8185
19:15:20|0.8182
19:15:21|0.8183
19:15:22|0.8175
19:15:23|0.8184
19:15:24|0.8188
19:15:25|0.8188
19:15:26|0.819
19:15:27|0.8203
19:15:28|0.8194
19:15:29|0.8194
19:15:30|0.8224
19:15:31|0.8224
19:15:32|0.822
19:15:33|0.822
19:15:34|0.822
19:15:35|0.8201
19:15:36|0.8196
19:15:37|0.8196
19:15:38|0.819
19:15:39|0.8183
19:15:40|0.8183
19:15:41|0.8183
19:15:42|0.818
19:15:43|0.8179
19:15:44|0.8179
19:15:45|0.8179
19:15:46|0.817
19:15:47|0.8179
19:15:48|0.8179
19:15:49|0.8169
19:15:50|0.8175
19:15:52|0.8167
19:15:54|0.8167
19:15:54|0.8181
19:15:56|0.8173
19:15:58|0.817
19:15:58|0.817
19:16:00|0.8184
19:16:01|0.8184
19:16:02|0.8184
19:16:04|0.8169
19:16:04|0.8168
19:16:05|0.8168
19:16:06|0.8168
19:16:07|0.8165
19:16:08|0.8175
19:16:09|0.8175
19:16:10|0.8172
19:16:11|0.8172
19:16:12|0.8184
19:16:13|0.819
19:16:14|0.8198
19:16:15|0.818
19:16:17|0.818
19:16:17|0.818
19:16:19|0.818
19:16:20|0.8194
19:16:21|0.819
19:16:21|0.819
19:16:23|0.819
19:16:24|0.8199
19:16:25|0.8199
19:16:26|0.8187
19:16:27|0.8187
19:16:28|0.8175
19:16:29|0.8175
19:16:30|0.8175
19:16:31|0.8185
19:16:32|0.8185
19:16:33|0.8178
19:16:34|0.8178
19:16:35|0.8178
19:16:36|0.8178
19:16:37|0.8178
19:16:38|0.8178
19:16:39|0.8178
19:16:40|0.8185
19:16:40|0.8192
19:16:42|0.8192
19:16:43|0.8178
19:16:43|0.8178
19:16:45|0.8178
19:16:46|0.8178
19:16:47|0.8178
19:16:47|0.8178
19:16:49|0.8175
19:16:50|0.8181
19:16:50|0.8185
19:16:52|0.8185
19:16:52|0.8195
19:16:54|0.8205
19:16:56|0.8209
19:16:57|0.8221
19:16:58|0.8211
19:16:59|0.8206
19:17:00|0.8206
19:17:00|0.8224
19:17:02|0.8224
19:17:04|0.822
19:17:05|0.8232
19:17:06|0.823
19:17:06|0.8222
19:17:08|0.823
19:17:09|0.823
19:17:10|0.823
19:17:11|0.823
19:17:12|0.8219
19:17:13|0.8213
19:17:14|0.8219
19:17:15|0.8225
19:17:16|0.8225
19:17:16|0.8213
19:17:18|0.8213
19:17:19|0.8219
19:17:19|0.8234
19:17:21|0.8226
19:17:22|0.8226
19:17:22|0.8232
19:17:24|0.8232
19:17:25|0.8232
19:17:26|0.8232
19:17:27|0.8231
19:17:28|0.8212
19:17:29|0.8212
19:17:30|0.821
19:17:31|0.821
19:17:31|0.821
19:17:34|0.8217
19:17:34|0.8217
19:17:35|0.8217
19:17:36|0.8217
19:17:37|0.8205
19:17:38|0.8205
19:17:39|0.8204
19:17:40|0.8212
19:17:41|0.8212
19:17:42|0.8205
19:17:43|0.8205
19:17:44|0.8208
19:17:45|0.8197
19:17:46|0.8197
19:17:47|0.8184
19:17:48|0.8184
19:17:49|0.8194
19:17:50|0.8194
19:17:51|0.8186
19:17:52|0.8186
19:17:54|0.8185
19:17:56|0.8186
19:17:56|0.8186
19:17:58|0.8177
19:17:59|0.8177
19:17:59|0.8195
19:18:01|0.8204
19:18:02|0.8212
19:18:03|0.821
19:18:04|0.821
19:18:05|0.8211
19:18:06|0.8211
19:18:08|0.8211
19:18:08|0.8211
19:18:09|0.8208
19:18:10|0.8208
19:18:11|0.8198
19:18:12|0.8198
19:18:13|0.8192
19:18:14|0.8192
19:18:15|0.8199
19:18:16|0.8187
19:18:17|0.819
19:18:18|0.819
19:18:19|0.8199
19:18:20|0.8199
19:18:21|0.8191
19:18:22|0.8183
19:18:23|0.8183
19:18:24|0.8193
19:18:25|0.8193
19:18:26|0.8195
19:18:27|0.8196
19:18:28|0.8196
19:18:29|0.8193
19:18:30|0.82
19:18:31|0.8201
19:18:32|0.8204
19:18:33|0.82
19:18:34|0.82
19:18:36|0.8193
19:18:36|0.8193
19:18:37|0.8195
19:18:39|0.8195
19:18:41|0.8189
19:18:42|0.8189
19:18:42|0.8189
19:18:43|0.8189
19:18:44|0.8189
19:18:45|0.8193
19:18:46|0.8196
19:18:47|0.8193
19:18:48|0.8189
19:18:49|0.8189
19:18:50|0.8189
19:18:52|0.8198
19:18:52|0.8198
19:18:54|0.8189
19:18:56|0.8191
19:18:57|0.8195
19:18:58|0.8205
19:19:00|0.8212
19:19:00|0.8212
19:19:01|0.8212
19:19:03|0.8222
19:19:05|0.8225
19:19:05|0.8225
19:19:07|0.8214
19:19:08|0.8214
19:19:09|0.8222
19:19:10|0.8242
19:19:11|0.825
19:19:12|0.8245
19:19:13|0.8246
19:19:14|0.8257
19:19:15|0.8257
19:19:17|0.8247
19:19:18|0.8246
19:19:18|0.8246
19:19:20|0.8246
19:19:20|0.8246
19:19:22|0.8245
19:19:22|0.8245
19:19:23|0.8256
19:19:25|0.8256
19:19:26|0.8249
19:19:26|0.8243
19:19:27|0.8243
19:19:29|0.8254
19:19:30|0.8254
19:19:30|0.826
19:19:31|0.8256
19:19:33|0.8256
19:19:33|0.8256
19:19:35|0.8242
19:19:35|0.8242
19:19:37|0.8243
19:19:38|0.8243
19:19:38|0.8243
19:19:40|0.8243
19:19:41|0.8246
19:19:41|0.8231
19:19:42|0.8231
19:19:44|0.823
19:19:44|0.823
19:19:45|0.823
19:19:46|0.823
19:19:48|0.823
19:19:48|0.8242
19:19:50|0.8242
19:19:50|0.8242
19:19:51|0.8249
19:19:53|0.8249
19:19:53|0.8249
19:19:54|0.8242
19:19:55|0.8231
19:19:56|0.8229
19:19:58|0.8214
19:20:00|0.8204
19:20:01|0.8204
19:20:02|0.8221
19:20:04|0.8225
19:20:05|0.8209
19:20:05|0.8223
19:20:06|0.8223
19:20:08|0.8216
19:20:09|0.8209
19:20:10|0.8209
19:20:11|0.8213
19:20:11|0.8213
19:20:13|0.8213
19:20:14|0.8201
19:20:14|0.821
19:20:15|0.82
19:20:16|0.82
19:20:17|0.8186
19:20:19|0.8183
19:20:20|0.8196
19:20:20|0.8196
19:20:21|0.8184
19:20:22|0.8187
19:20:23|0.8185
19:20:24|0.8185
19:20:25|0.817
19:20:27|0.8168
19:20:27|0.8178
19:20:28|0.8178
19:20:29|0.8165
19:20:30|0.8165
19:20:31|0.817
19:20:32|0.8162
19:20:34|0.8152
19:20:34|0.8152
19:20:35|0.8157
19:20:36|0.8157
19:20:38|0.8157
19:20:38|0.8157
19:20:39|0.8148
19:20:41|0.8153
19:20:42|0.8148
19:20:43|0.8152
19:20:44|0.8147
19:20:45|0.8127
19:20:46|0.8141
19:20:47|0.8125
19:20:48|0.8139
19:20:49|0.8148
19:20:50|0.8148
19:20:51|0.8138
19:20:52|0.8154
19:20:53|0.8154
19:20:54|0.8148
19:20:55|0.8146
19:20:57|0.8154
19:20:58|0.8154
19:20:59|0.8164
19:21:01|0.8144
19:21:02|0.8144
19:21:03|0.8148
19:21:05|0.8155
19:21:06|0.8142
19:21:07|0.8142
19:21:08|0.8142
19:21:08|0.815
19:21:09|0.8156
19:21:11|0.8154
19:21:12|0.8154
19:21:12|0.8154
19:21:13|0.8154
19:21:15|0.813
19:21:16|0.8121
19:21:17|0.8131
19:21:18|0.8125
19:21:19|0.8129
19:21:20|0.813
19:21:21|0.8144
19:21:22|0.8143
19:21:23|0.8146
19:21:24|0.8159
19:21:25|0.8146
19:21:26|0.8146
19:21:27|0.8146
19:21:28|0.8146
19:21:29|0.8154
19:21:30|0.8162
19:21:31|0.8162
19:21:32|0.8162
19:21:33|0.8162
19:21:34|0.8146
19:21:35|0.8146
19:21:37|0.8146
19:21:38|0.8146
19:21:39|0.8146
19:21:40|0.8163
19:21:40|0.8163
19:21:41|0.8163
19:21:42|0.8163
19:21:44|0.8163
19:21:45|0.8163
19:21:46|0.8156
19:21:47|0.8161
19:21:48|0.8157
19:21:49|0.8166
19:21:50|0.8168
19:21:51|0.8151
19:21:52|0.8151
19:21:53|0.8151
19:21:54|0.8151
19:21:55|0.8165
19:21:57|0.8155
19:21:58|0.8155
19:22:00|0.8149
19:22:00|0.8163
19:22:02|0.8163
19:22:03|0.8155
19:22:03|0.8155
19:22:05|0.8151
19:22:05|0.8159
19:22:07|0.8151
19:22:08|0.8151
19:22:09|0.8151
19:22:10|0.8151
19:22:11|0.8151
19:22:12|0.8144
19:22:13|0.8139
19:22:14|0.8139
19:22:15|0.8146
19:22:16|0.8138
19:22:17|0.8138
19:22:19|0.8149
19:22:20|0.8138
19:22:20|0.8138
19:22:21|0.8147
19:22:23|0.8135
19:22:23|0.8122
19:22:24|0.8122
19:22:26|0.8122
19:22:26|0.8127
19:22:27|0.8127
19:22:28|0.8127
19:22:29|0.8136
19:22:30|0.8135
19:22:32|0.8134
19:22:32|0.8135
19:22:33|0.8134
19:22:35|0.8117
19:22:36|0.8135
19:22:37|0.8135
19:22:37|0.8134
19:22:39|0.8134
19:22:40|0.8117
19:22:41|0.8116
19:22:42|0.8116
19:22:42|0.8114
19:22:43|0.8125
19:22:44|0.8113
19:22:45|0.8113
19:22:47|0.811
19:22:48|0.8118
19:22:49|0.8118
19:22:50|0.8103
19:22:51|0.8117
19:22:52|0.8117
19:22:53|0.8123
19:22:54|0.8102
19:22:55|0.8111
19:22:56|0.8111
19:22:58|0.812
19:22:59|0.812
19:23:00|0.8116
19:23:02|0.81
19:23:02|0.81
19:23:03|0.81
19:23:04|0.8105
19:23:05|0.8105
19:23:07|0.8117
19:23:08|0.812
19:23:09|0.8132
19:23:10|0.8134
19:23:10|0.8115
19:23:12|0.8129
19:23:12|0.8129
19:23:14|0.8122
19:23:14|0.8122
19:23:15|0.8122
19:23:17|0.8115
19:23:18|0.8115
19:23:18|0.8115
19:23:19|0.8104
19:23:20|0.8104
19:23:22|0.8103
19:23:22|0.8116
19:23:23|0.8116
19:23:25|0.811
19:23:25|0.8122
19:23:27|0.811
19:23:27|0.8115
19:23:28|0.8122
19:23:30|0.8122
19:23:30|0.8131
19:23:32|0.8134
19:23:33|0.8143
19:23:34|0.8147
19:23:35|0.8131
19:23:36|0.8131
19:23:37|0.8144
19:23:38|0.8145
19:23:39|0.8145
19:23:40|0.8145
19:23:41|0.8136
19:23:42|0.8137
19:23:44|0.8139
19:23:45|0.8132
19:23:45|0.8122
19:23:46|0.8131
19:23:48|0.8138
19:23:49|0.8131
19:23:50|0.8132
19:23:50|0.8135
19:23:51|0.8138
19:23:53|0.8163
19:23:54|0.8163
19:23:55|0.8163
19:23:56|0.8143
19:23:57|0.8134
19:23:58|0.8134
19:24:00|0.8134
19:24:01|0.8134
19:24:02|0.8136
19:24:03|0.8136
19:24:05|0.8146
19:24:06|0.8131
19:24:07|0.8129
19:24:08|0.8129
19:24:09|0.8129
19:24:10|0.8134
19:24:12|0.8134
19:24:12|0.8128
19:24:14|0.8128
19:24:15|0.813
19:24:15|0.8132
19:24:17|0.8143
19:24:18|0.8134
19:24:19|0.8134
19:24:20|0.8129
19:24:21|0.8128
19:24:22|0.812
19:24:23|0.8114
19:24:24|0.8127
19:24:25|0.8127
19:24:26|0.8127
19:24:27|0.8107
19:24:28|0.8118
19:24:29|0.8118
19:24:30|0.8118
19:24:31|0.8105
19:24:32|0.8103
19:24:33|0.811
19:24:34|0.8103
19:24:35|0.8103
19:24:36|0.8103
19:24:37|0.8103
19:24:38|0.8108
19:24:39|0.8108
19:24:40|0.8108
19:24:42|0.8105
19:24:42|0.8105
19:24:43|0.8105
19:24:45|0.811
19:24:46|0.811
19:24:47|0.813
19:24:48|0.8124
19:24:49|0.8124
19:24:49|0.8129
19:24:51|0.8134
19:24:52|0.8134
19:24:53|0.8134
19:24:54|0.8139
19:24:55|0.8129
19:24:56|0.8129
19:24:57|0.8129
19:24:59|0.8129
19:25:00|0.8139
19:25:01|0.8139
19:25:02|0.8139
19:25:04|0.8171
19:25:05|0.8171
19:25:06|0.8171
19:25:07|0.8163
19:25:08|0.8163
19:25:09|0.8165
19:25:10|0.8185
19:25:11|0.8183
19:25:12|0.8182
19:25:13|0.8173
19:25:14|0.8175
19:25:15|0.8184
19:25:16|0.8184
19:25:17|0.8185
19:25:18|0.819
19:25:19|0.82
19:25:20|0.8191
19:25:21|0.8185
19:25:22|0.818
19:25:23|0.818
19:25:24|0.818
19:25:25|0.818
19:25:26|0.8177
19:25:27|0.8177
19:25:28|0.8189
19:25:29|0.8172
19:25:30|0.8172
19:25:31|0.8166
19:25:32|0.8166
19:25:33|0.8166
19:25:34|0.816
19:25:35|0.8176
19:25:36|0.8167
19:25:37|0.8167
19:25:38|0.8167
19:25:39|0.8177
19:25:40|0.8167
19:25:42|0.8167
19:25:44|0.8162
19:25:45|0.8158
19:25:46|0.8152
19:25:47|0.8168
19:25:48|0.8179
19:25:49|0.8165
19:25:49|0.8151
19:25:51|0.815
19:25:51|0.815
19:25:53|0.815
19:25:54|0.815
19:25:55|0.815
19:25:56|0.815
19:25:57|0.815
19:25:58|0.815
19:25:59|0.8151
19:26:01|0.8151
19:26:01|0.815
19:26:03|0.8147
19:26:04|0.8147
19:26:05|0.8133
19:26:05|0.8133
19:26:07|0.8144
19:26:09|0.8129
19:26:09|0.8141
19:26:10|0.8119
19:26:11|0.8132
19:26:13|0.8133
19:26:14|0.8133
19:26:15|0.8133
19:26:16|0.8145
19:26:17|0.8145
19:26:18|0.8134
19:26:19|0.8134
19:26:20|0.8134
19:26:20|0.8147
19:26:22|0.815
19:26:23|0.8158
19:26:24|0.8173
19:26:25|0.8173
19:26:26|0.8162
19:26:27|0.816
19:26:28|0.816
19:26:29|0.816
19:26:29|0.8171
19:26:31|0.8167
19:26:32|0.8167
19:26:33|0.818
19:26:34|0.817
19:26:35|0.8174
19:26:35|0.8185
19:26:37|0.8185
19:26:38|0.8185
19:26:39|0.8185
19:26:40|0.8189
19:26:41|0.8178
19:26:41|0.8178
19:26:43|0.819
19:26:44|0.8204
19:26:45|0.8206
19:26:45|0.8206
19:26:47|0.8206
19:26:48|0.82
19:26:49|0.8199
19:26:50|0.8187
19:26:50|0.8187
19:26:51|0.8188
19:26:53|0.8188
19:26:54|0.8199
19:26:55|0.8199
19:26:56|0.82
19:26:57|0.82
19:26:58|0.8204
19:26:58|0.8204
19:27:01|0.8204
19:27:02|0.8211
19:27:04|0.8206
19:27:05|0.8206
19:27:07|0.8206
19:27:07|0.8222
19:27:09|0.8213
19:27:10|0.8213
19:27:11|0.8213
19:27:12|0.8213
19:27:12|0.821
19:27:14|0.8213
19:27:16|0.8207
19:27:16|0.8207
19:27:17|0.8203
19:27:18|0.8203
19:27:19|0.8202
19:27:20|0.8202
19:27:21|0.8196
19:27:22|0.8183
19:27:23|0.8183
19:27:24|0.8183
19:27:25|0.8182
19:27:26|0.8181
19:27:27|0.817
19:27:28|0.817
19:27:29|0.8182
19:27:30|0.8182
19:27:31|0.8179
19:27:32|0.8179
19:27:33|0.8171
19:27:34|0.8171
19:27:35|0.8179
19:27:36|0.8154
19:27:38|0.8176
19:27:39|0.8176
19:27:40|0.8176
19:27:41|0.8176
19:27:42|0.8168
19:27:42|0.8168
19:27:44|0.8167
19:27:45|0.8167
19:27:46|0.8172
19:27:47|0.8172
19:27:48|0.8161
19:27:48|0.8144
19:27:50|0.8144
19:27:51|0.8147
19:27:52|0.8146
19:27:53|0.8146
19:27:54|0.814
19:27:55|0.8148
19:27:55|0.8148
19:27:57|0.8148
19:27:57|0.8164
19:27:59|0.8153
19:28:00|0.8153
19:28:01|0.8153
19:28:03|0.8167
19:28:04|0.8153
19:28:05|0.8166
19:28:07|0.8174
19:28:07|0.8184
19:28:09|0.8173
19:28:10|0.8184
19:28:12|0.8172
19:28:12|0.8172
19:28:13|0.817
19:28:14|0.817
19:28:15|0.8167
19:28:16|0.8167
19:28:17|0.8167
19:28:18|0.8167
19:28:19|0.8167
19:28:20|0.8161
19:28:21|0.8172
19:28:22|0.8172
19:28:23|0.8179
19:28:24|0.8171
19:28:25|0.8171
19:28:26|0.8176
19:28:27|0.818
19:28:28|0.818
19:28:29|0.8175
19:28:30|0.8171
19:28:31|0.8163
19:28:32|0.8176
19:28:33|0.8176
19:28:34|0.8176
19:28:35|0.8173
19:28:36|0.8164
19:28:37|0.8164
19:28:38|0.8163
19:28:39|0.8163
19:28:40|0.8163
19:28:41|0.8172
19:28:42|0.8172
19:28:43|0.8172
19:28:45|0.8172
19:28:45|0.8163
19:28:46|0.8164
19:28:47|0.8164
19:28:48|0.8163
19:28:50|0.8163
19:28:50|0.8163
19:28:51|0.8163
19:28:52|0.8163
19:28:53|0.8163
19:28:54|0.8163
19:28:55|0.8163
19:28:56|0.8163
19:28:57|0.8172
19:28:58|0.8167
19:28:59|0.8167
19:29:00|0.8182
19:29:01|0.8174
19:29:03|0.8173
19:29:05|0.8173
19:29:06|0.8173
19:29:08|0.8173
19:29:08|0.8166
19:29:09|0.8161
19:29:10|0.816
19:29:11|0.816
19:29:12|0.816
19:29:14|0.8155
19:29:15|0.8142
19:29:16|0.8155
19:29:17|0.8155
19:29:17|0.8153
19:29:19|0.8153
19:29:20|0.8153
19:29:20|0.8152
19:29:22|0.8164
19:29:24|0.8165
19:29:24|0.8165
19:29:25|0.8179
19:29:26|0.8188
19:29:27|0.8196
19:29:28|0.8196
19:29:29|0.8187
19:29:31|0.819
19:29:32|0.819
19:29:33|0.819
19:29:34|0.8192
19:29:35|0.818
19:29:36|0.818
19:29:37|0.8178
19:29:38|0.8178
19:29:39|0.8178
19:29:39|0.8175
19:29:41|0.8192
19:29:42|0.8192
19:29:43|0.8192
19:29:44|0.8189
19:29:45|0.8189
19:29:46|0.8189
19:29:46|0.8189
19:29:48|0.8183
19:29:49|0.8183
19:29:50|0.8183
19:29:51|0.8196
19:29:51|0.8202
19:29:53|0.8189
19:29:54|0.8189
19:29:55|0.8189
19:29:56|0.8187
19:29:57|0.8203
19:29:58|0.8203
19:29:59|0.8206
19:29:59|0.8206
19:30:01|0.8202
19:30:02|0.8202
19:30:04|0.8188
19:30:05|0.8201
19:30:06|0.8201
19:30:08|0.82
19:30:08|0.8183
19:30:09|0.8183
19:30:11|0.8183
19:30:11|0.8186
19:30:13|0.818
19:30:14|0.818
19:30:15|0.818
19:30:17|0.8188
19:30:18|0.8196
19:30:19|0.8196
19:30:20|0.8203
19:30:20|0.8212
19:30:21|0.8214
19:30:23|0.821
19:30:24|0.8226
19:30:26|0.8212
19:30:26|0.8225
19:30:27|0.8214
19:30:28|0.8224
19:30:29|0.8238
19:30:30|0.8244
19:30:31|0.8249
19:30:32|0.8241
19:30:33|0.8245
19:30:34|0.8238
19:30:35|0.8253
19:30:36|0.8246
19:30:37|0.8252
19:30:38|0.8249
19:30:40|0.8273
19:30:41|0.8267
19:30:42|0.8275
19:30:43|0.8291
19:30:44|0.828
19:30:44|0.8292
19:30:46|0.829
19:30:47|0.8284
19:30:48|0.8284
19:30:49|0.8265
19:30:50|0.8265
19:30:51|0.8265
19:30:52|0.828
19:30:53|0.828
19:30:54|0.8267
19:30:55|0.8283
19:30:56|0.8283
19:30:57|0.8279
19:30:58|0.8285
19:30:59|0.8285
19:31:00|0.829
19:31:01|0.8289
19:31:02|0.8303
19:31:03|0.8292
19:31:05|0.8292
19:31:06|0.8292
19:31:07|0.8283
19:31:08|0.8282
19:31:09|0.8269
19:31:10|0.8269
19:31:11|0.8276
19:31:12|0.8276
19:31:14|0.8276
19:31:15|0.8278
19:31:16|0.8267
19:31:17|0.8277
19:31:19|0.8277
19:31:19|0.8264
19:31:21|0.8276
19:31:21|0.8276
19:31:23|0.8276
19:31:23|0.8276
19:31:24|0.8275
19:31:25|0.8276
19:31:27|0.8276
19:31:27|0.8276
19:31:28|0.8269
19:31:30|0.8277
19:31:31|0.8272
19:31:31|0.8277
19:31:32|0.8278
19:31:33|0.8283
19:31:34|0.8295
19:31:36|0.8295
19:31:36|0.8296
19:31:37|0.8296
19:31:39|0.8301
19:31:39|0.8312
19:31:40|0.8289
19:31:41|0.8288
19:31:42|0.8288
19:31:44|0.831
19:31:44|0.8318
19:31:46|0.8302
19:31:46|0.8319
19:31:47|0.8309
19:31:48|0.8309
19:31:49|0.8298
19:31:50|0.8299
19:31:52|0.8302
19:31:52|0.832
19:31:53|0.8311
19:31:55|0.8311
19:31:55|0.8311
19:31:56|0.8309
19:31:57|0.8309
19:31:58|0.8309
19:32:00|0.8309
19:32:00|0.8309
19:32:02|0.8309
19:32:03|0.8297
19:32:03|0.8297
19:32:05|0.8297
19:32:06|0.8291
19:32:07|0.8277
19:32:08|0.8277
19:32:10|0.8277
19:32:11|0.8277
19:32:11|0.8277
19:32:12|0.829
19:32:14|0.8274
19:32:15|0.827
19:32:16|0.827
19:32:16|0.829
19:32:18|0.829
19:32:19|0.829
19:32:19|0.8288
19:32:20|0.8288
19:32:22|0.8288
19:32:22|0.8288
19:32:23|0.8288
19:32:25|0.8288
19:32:26|0.827
19:32:26|0.827
19:32:28|0.827
19:32:29|0.827
19:32:30|0.8277
19:32:32|0.8277
19:32:33|0.8277
19:32:33|0.827
19:32:34|0.8285
19:32:36|0.8285
19:32:37|0.8285
19:32:37|0.8285
19:32:38|0.8285
19:32:39|0.8285
19:32:41|0.829
19:32:42|0.828
19:32:42|0.828
19:32:43|0.8265
19:32:44|0.8265
19:32:45|0.8265
19:32:46|0.8265
19:32:47|0.8292
19:32:49|0.8277
19:32:50|0.8277
19:32:50|0.8277
19:32:51|0.8292
19:32:52|0.8292
19:32:54|0.8282
19:32:54|0.8282
19:32:56|0.8282
19:32:56|0.8279
19:32:58|0.8278
19:32:59|0.8289
19:32:59|0.8279
19:33:00|0.8279
19:33:01|0.8279
19:33:03|0.8288
19:33:04|0.8288
19:33:05|0.8279
19:33:06|0.8279
19:33:07|0.8271
19:33:09|0.8269
19:33:10|0.8269
19:33:11|0.8261
19:33:12|0.8253
19:33:13|0.8255
19:33:14|0.8244
19:33:15|0.8254
19:33:16|0.8254
19:33:17|0.8261
19:33:18|0.8253
19:33:19|0.8253
19:33:20|0.8253
19:33:21|0.8265
19:33:22|0.8265
19:33:24|0.8253
19:33:25|0.8261
19:33:26|0.8253
19:33:26|0.8243
19:33:27|0.8253
19:33:29|0.8253
19:33:30|0.8252
19:33:30|0.8252
19:33:31|0.8243
19:33:32|0.8253
19:33:33|0.8242
19:33:35|0.8241
19:33:35|0.8241
19:33:37|0.8243
19:33:38|0.8243
19:33:39|0.8243
19:33:40|0.8243
19:33:40|0.8239
19:33:41|0.8237
19:33:43|0.8238
19:33:43|0.8221
19:33:44|0.8226
19:33:46|0.8226
19:33:47|0.8226
19:33:48|0.8213
19:33:48|0.8195
19:33:50|0.817
19:33:51|0.8171
19:33:51|0.8183
19:33:53|0.8178
19:33:54|0.8165
19:33:55|0.8185
19:33:55|0.8196
19:33:56|0.8185
19:33:57|0.8201
19:33:58|0.8186
19:34:00|0.8186
19:34:00|0.8186
19:34:02|0.8186
19:34:02|0.8181
19:34:03|0.8181
19:34:05|0.8189
19:34:07|0.8175
19:34:08|0.8181
19:34:09|0.8181
19:34:11|0.8176
19:34:12|0.8181
19:34:13|0.8187
19:34:14|0.8187
19:34:15|0.8188
19:34:17|0.8192
19:34:17|0.8192
19:34:19|0.8194
19:34:20|0.8179
19:34:21|0.8181
19:34:22|0.8199
19:34:22|0.8195
19:34:24|0.8195
19:34:25|0.8195
19:34:25|0.8191
19:34:27|0.8191
19:34:28|0.8192
19:34:28|0.8192
19:34:29|0.8192
19:34:31|0.8192
19:34:32|0.8192
19:34:33|0.8192
19:34:34|0.8192
19:34:35|0.8198
19:34:36|0.8197
19:34:37|0.8198
19:34:37|0.8198
19:34:39|0.8188
19:34:39|0.8188
19:34:41|0.8188
19:34:41|0.8187
19:34:42|0.8196
19:34:44|0.8197
19:34:45|0.8192
19:34:46|0.8192
19:34:47|0.8192
19:34:48|0.8197
19:34:49|0.8187
19:34:50|0.8187
19:34:51|0.8182
19:34:52|0.8182
19:34:53|0.8195
19:34:54|0.8182
19:34:55|0.8195
19:34:56|0.8195
19:34:57|0.8182
19:34:58|0.818
19:34:59|0.818
19:35:00|0.818
19:35:01|0.8169
19:35:02|0.8174
19:35:03|0.816
19:35:04|0.8162
19:35:05|0.815
19:35:07|0.815
19:35:07|0.8153
19:35:09|0.8153
19:35:11|0.8153
19:35:11|0.8145
19:35:13|0.8152
19:35:14|0.8152
19:35:15|0.815
19:35:16|0.8147
19:35:17|0.8138
19:35:18|0.8151
19:35:19|0.8151
19:35:20|0.816
19:35:21|0.8164
19:35:22|0.8164
19:35:23|0.8166
19:35:24|0.8166
19:35:25|0.8166
19:35:26|0.8166
19:35:27|0.815
19:35:28|0.815
19:35:29|0.814
19:35:30|0.814
19:35:31|0.814
19:35:32|0.8157
19:35:33|0.8142
19:35:34|0.8141
19:35:35|0.8129
19:35:36|0.8128
19:35:37|0.8128
19:35:38|0.8128
19:35:39|0.8127
19:35:40|0.8125
19:35:41|0.8125
19:35:42|0.8122
19:35:43|0.8119
19:35:44|0.8119
19:35:45|0.8112
19:35:46|0.811
19:35:47|0.811
19:35:48|0.811
19:35:49|0.8109
19:35:50|0.8117
19:35:51|0.8117
19:35:52|0.8102
19:35:53|0.8112
19:35:54|0.8116
19:35:55|0.8116
19:35:57|0.8118
19:35:57|0.8118
19:35:58|0.8134
19:36:00|0.8134
19:36:01|0.8118
19:36:02|0.8131
19:36:02|0.8116
19:36:04|0.8116
19:36:04|0.8116
19:36:06|0.8102
19:36:07|0.8102
19:36:09|0.8101
19:36:11|0.81
19:36:12|0.8087
19:36:13|0.8084
19:36:14|0.8078
19:36:15|0.807
19:36:15|0.807
19:36:17|0.8091
19:36:18|0.8096
19:36:20|0.8095
19:36:20|0.8081
19:36:22|0.8074
19:36:23|0.8074
19:36:23|0.8073
19:36:25|0.8076
19:36:25|0.808
19:36:27|0.808
19:36:28|0.8089
19:36:29|0.8078
19:36:30|0.8081
19:36:31|0.8081
19:36:31|0.8092
19:36:32|0.8105
19:36:34|0.8099
19:36:35|0.8116
19:36:36|0.8118
19:36:37|0.8101
19:36:38|0.8108
19:36:39|0.8111
19:36:39|0.8111
19:36:41|0.8116
19:36:42|0.8099
19:36:43|0.8099
19:36:44|0.8124
19:36:45|0.8124
19:36:46|0.8121
19:36:47|0.8117
19:36:48|0.8138
19:36:49|0.8125
19:36:49|0.8144
19:36:51|0.8135
19:36:52|0.8142
19:36:53|0.8128
19:36:54|0.8124
19:36:55|0.8126
19:36:56|0.8125
19:36:57|0.8122
19:36:58|0.8122
19:36:59|0.8119
19:37:00|0.8126
19:37:00|0.8126
19:37:02|0.8118
19:37:03|0.8125
19:37:04|0.8128
19:37:05|0.8116
19:37:06|0.8112
19:37:07|0.8121
19:37:08|0.8107
19:37:10|0.8099
19:37:10|0.8096
19:37:12|0.8111
19:37:13|0.8097
19:37:14|0.8097
19:37:15|0.8094
19:37:16|0.8096
19:37:18|0.8096
19:37:19|0.8093
19:37:20|0.8101
19:37:21|0.8101
19:37:21|0.8101
19:37:22|0.8089
19:37:24|0.8089
19:37:25|0.8103
19:37:26|0.8101
19:37:27|0.8114
19:37:28|0.8099
19:37:29|0.8099
19:37:30|0.8099
19:37:31|0.8107
19:37:31|0.8106
19:37:33|0.8114
19:37:34|0.8117
19:37:35|0.8117
19:37:36|0.8122
19:37:37|0.8122
19:37:38|0.8118
19:37:39|0.8114
19:37:40|0.8114
19:37:41|0.8115
19:37:42|0.8102
19:37:43|0.8102
19:37:44|0.8102
19:37:44|0.8102
19:37:46|0.8102
19:37:46|0.8102
19:37:47|0.8105
19:37:48|0.8097
19:37:50|0.8097
19:37:51|0.8097
19:37:52|0.8097
19:37:53|0.8088
19:37:54|0.8088
19:37:55|0.8097
19:37:56|0.8097
19:37:57|0.8097
19:37:57|0.809
19:37:59|0.809
19:38:00|0.8093
19:38:01|0.8099
19:38:02|0.81
19:38:03|0.81
19:38:04|0.81
19:38:05|0.81
19:38:05|0.81
19:38:07|0.8078
19:38:09|0.8072
19:38:09|0.8069
19:38:11|0.8053
19:38:12|0.8069
19:38:13|0.8073
19:38:14|0.8073
19:38:15|0.8073
19:38:16|0.8064
19:38:17|0.8064
19:38:18|0.8079
19:38:18|0.8079
19:38:20|0.8079
19:38:22|0.8077
19:38:22|0.8076
19:38:23|0.8076
19:38:24|0.8066
19:38:25|0.8066
19:38:26|0.8066
19:38:27|0.8066
19:38:28|0.8064
19:38:29|0.8057
19:38:30|0.8057
19:38:31|0.8057
19:38:32|0.8057
19:38:33|0.8055
19:38:34|0.8055
19:38:35|0.8058
19:38:36|0.8055
19:38:37|0.8051
19:38:38|0.8051
19:38:39|0.8051
19:38:40|0.8051
19:38:41|0.8051
19:38:42|0.8042
19:38:43|0.8029
19:38:44|0.8041
19:38:45|0.8044
19:38:46|0.8057
19:38:47|0.8065
19:38:48|0.8063
19:38:49|0.8063
19:38:50|0.8069
19:38:51|0.8076
19:38:52|0.8066
19:38:53|0.8078
19:38:54|0.8072
19:38:55|0.8075
19:38:56|0.8084
19:38:57|0.8083
19:38:58|0.8083
19:38:59|0.8065
19:39:00|0.8068
19:39:01|0.8073
19:39:02|0.8074
19:39:03|0.808
19:39:04|0.8083
19:39:05|0.8072
19:39:06|0.8089
19:39:07|0.8079
19:39:09|0.8084
19:39:10|0.8082
19:39:12|0.8071
19:39:12|0.8071
19:39:14|0.8064
19:39:15|0.8067
19:39:16|0.8064
19:39:17|0.8078
19:39:18|0.809
19:39:18|0.8083
19:39:20|0.8085
19:39:21|0.8085
19:39:22|0.8083
19:39:23|0.807
19:39:25|0.8085
19:39:25|0.8085
19:39:26|0.8073
19:39:28|0.8068
19:39:29|0.8068
19:39:29|0.8068
19:39:31|0.8068
19:39:32|0.8068
19:39:33|0.8059
19:39:34|0.8059
19:39:36|0.8059
19:39:36|0.8059
19:39:37|0.8059
19:39:38|0.8067
19:39:39|0.8091
19:39:40|0.8078
19:39:41|0.8079
19:39:42|0.8087
19:39:43|0.8087
19:39:44|0.808
19:39:45|0.8064
19:39:46|0.8064
19:39:48|0.808
19:39:49|0.808
19:39:49|0.806
19:39:51|0.8076
19:39:51|0.8044
19:39:53|0.8042
19:39:54|0.8036
19:39:54|0.8025
19:39:56|0.8041
19:39:57|0.8039
19:39:57|0.8078
19:39:58|0.8069
19:40:00|0.8071
19:40:01|0.8069
19:40:01|0.8064
19:40:03|0.8056
19:40:04|0.8052
19:40:05|0.8052
19:40:05|0.8052
19:40:07|0.8062
19:40:08|0.8062
19:40:09|0.8062
19:40:11|0.805
19:40:11|0.8054
19:40:13|0.8068
19:40:14|0.807
19:40:16|0.8062
19:40:16|0.8068
19:40:17|0.8068
19:40:18|0.8066
19:40:19|0.8066
19:40:21|0.8055
19:40:23|0.8052
19:40:23|0.8052
19:40:24|0.8052
19:40:25|0.8065
19:40:26|0.8068
19:40:27|0.8068
19:40:28|0.8068
19:40:29|0.8051
19:40:30|0.8051
19:40:31|0.8051
19:40:32|0.8047
19:40:33|0.8043
19:40:35|0.8043
19:40:35|0.8043
19:40:36|0.8043
19:40:38|0.8031
19:40:39|0.8046
19:40:39|0.8046
19:40:41|0.8051
19:40:42|0.8051
19:40:43|0.8051
19:40:44|0.8051
19:40:45|0.8059
19:40:46|0.8059
19:40:48|0.8052
19:40:48|0.8051
19:40:49|0.8051
19:40:50|0.8063
19:40:51|0.8063
19:40:52|0.8063
19:40:53|0.8066
19:40:54|0.8068
19:40:55|0.8058
19:40:56|0.8058
19:40:57|0.807
19:40:59|0.8062
19:40:59|0.807
19:41:00|0.8072
19:41:02|0.8077
19:41:02|0.8087
19:41:03|0.8079
19:41:05|0.8083
19:41:05|0.8083
19:41:07|0.8083
19:41:08|0.8068
19:41:08|0.8076
19:41:09|0.8075
19:41:11|0.8089
19:41:13|0.8089
19:41:14|0.8076
19:41:16|0.8076
19:41:16|0.8073
19:41:18|0.806
19:41:19|0.8057
19:41:20|0.8054
19:41:21|0.8052
19:41:22|0.8047
19:41:23|0.8063
19:41:24|0.807
19:41:25|0.807
19:41:26|0.8055
19:41:28|0.8069
19:41:28|0.8069
19:41:29|0.8069
19:41:30|0.8055
19:41:31|0.8074
19:41:32|0.8074
19:41:33|0.8055
19:41:34|0.8055
19:41:35|0.8055
19:41:36|0.8065
19:41:37|0.806
19:41:39|0.8074
19:41:39|0.8061
19:41:40|0.8061
19:41:41|0.8049
19:41:42|0.8049
19:41:43|0.8041
19:41:44|0.8061
19:41:45|0.8046
19:41:46|0.8062
19:41:47|0.8046
19:41:48|0.8046
19:41:49|0.8058
19:41:50|0.8058
19:41:51|0.8058
19:41:52|0.806
19:41:53|0.8055
19:41:55|0.8055
19:41:55|0.8054
19:41:56|0.8054
19:41:57|0.8055
19:41:58|0.8055
19:42:00|0.8062
19:42:00|0.8054
19:42:01|0.8054
19:42:02|0.8054
19:42:03|0.8054
19:42:05|0.805
19:42:06|0.8062
19:42:07|0.8057
19:42:08|0.8074
19:42:09|0.8074
19:42:10|0.8063
19:42:12|0.8063
19:42:12|0.8063
19:42:14|0.8058
19:42:16|0.8058
19:42:17|0.8058
19:42:18|0.8052
19:42:18|0.8052
19:42:20|0.8052
19:42:21|0.8052
19:42:22|0.805
19:42:22|0.805
19:42:24|0.805
19:42:24|0.805
19:42:25|0.8047
19:42:27|0.8042
19:42:27|0.8042
19:42:29|0.8044
19:42:29|0.806
19:42:30|0.8043
19:42:31|0.8041
19:42:33|0.8043
19:42:34|0.8043
19:42:35|0.8043
19:42:36|0.8043
19:42:38|0.8043
19:42:39|0.8043
19:42:39|0.8046
19:42:41|0.8046
19:42:42|0.8056
19:42:43|0.8056
19:42:44|0.8056
19:42:45|0.804
19:42:46|0.804
19:42:47|0.804
19:42:48|0.804
19:42:49|0.8051
19:42:50|0.8038
19:42:51|0.8051
19:42:52|0.8051
19:42:53|0.8051
19:42:54|0.8054
19:42:55|0.8046
19:42:56|0.8052
19:42:57|0.8051
19:42:58|0.8044
19:42:59|0.8044
19:43:00|0.8043
19:43:01|0.8041
19:43:02|0.8041
19:43:03|0.8041
19:43:04|0.8041
19:43:05|0.8041
19:43:06|0.8046
19:43:07|0.8034
19:43:08|0.8034
19:43:10|0.8038
19:43:10|0.8038
19:43:12|0.8045
19:43:13|0.8045
19:43:15|0.8035
19:43:16|0.8029
19:43:18|0.803
19:43:19|0.803
19:43:21|0.803
19:43:21|0.8034
19:43:23|0.8033
19:43:24|0.803
19:43:24|0.8041
19:43:26|0.8041
19:43:26|0.8027
19:43:27|0.8027
19:43:28|0.8015
19:43:30|0.803
19:43:31|0.803
19:43:32|0.803
19:43:32|0.8038
19:43:34|0.8041
19:43:34|0.804
19:43:36|0.804
19:43:36|0.804
19:43:37|0.8028
19:43:38|0.8039
19:43:39|0.8023
19:43:41|0.8023
19:43:42|0.8023
19:43:43|0.8034
19:43:43|0.8034
19:43:45|0.8034
19:43:45|0.8034
19:43:47|0.8034
19:43:48|0.8034
19:43:48|0.8034
19:43:50|0.8034
19:43:51|0.8023
19:43:52|0.8023
19:43:53|0.8023
19:43:54|0.8023
19:43:55|0.8022
19:43:56|0.8022
19:43:57|0.8034
19:43:57|0.8032
19:43:59|0.8032
19:44:00|0.8018
19:44:00|0.8018
19:44:01|0.8027
19:44:02|0.8027
19:44:04|0.8017
19:44:05|0.8011
19:44:06|0.8023
19:44:06|0.8023
19:44:08|0.8023
19:44:08|0.8013
19:44:10|0.8036
19:44:10|0.8054
19:44:12|0.8038
19:44:12|0.8044
19:44:14|0.8069
19:44:15|0.8062
19:44:15|0.8052
19:44:17|0.8083
19:44:19|0.8094
19:44:20|0.8105
19:44:20|0.8093
19:44:22|0.8103
19:44:23|0.8083
19:44:24|0.8083
19:44:25|0.8077
19:44:26|0.8077
19:44:27|0.8087
19:44:28|0.8075
19:44:29|0.8073
19:44:30|0.8081
19:44:31|0.806
19:44:32|0.807
19:44:33|0.805
19:44:34|0.8048
19:44:35|0.8048
19:44:36|0.8056
19:44:37|0.8055
19:44:38|0.8055
19:44:39|0.804
19:44:40|0.804
19:44:41|0.8054
19:44:42|0.8054
19:44:43|0.804
19:44:44|0.8048
19:44:45|0.804
19:44:46|0.8039
19:44:47|0.8034
19:44:48|0.8027
19:44:49|0.8027
19:44:50|0.8027
19:44:51|0.8027
19:44:52|0.8033
19:44:53|0.8033
19:44:54|0.8033
19:44:55|0.8033
19:44:56|0.8033
19:44:57|0.8044
19:44:58|0.8044
19:44:59|0.8034
19:45:00|0.8048
19:45:01|0.8053
19:45:02|0.8052
19:45:03|0.8052
19:45:04|0.8049
19:45:05|0.8049
19:45:06|0.8047
19:45:07|0.8046
19:45:08|0.804
19:45:09|0.804
19:45:10|0.8041
19:45:11|0.8041
19:45:12|0.8059
19:45:13|0.8062
19:45:15|0.806
19:45:16|0.8069
19:45:17|0.8078
19:45:18|0.8075
19:45:20|0.8075
19:45:21|0.807
19:45:22|0.8085
19:45:23|0.8083
19:45:23|0.8088
19:45:25|0.8083
19:45:26|0.8083
19:45:27|0.8085
19:45:28|0.8085
19:45:28|0.8086
19:45:30|0.8087
19:45:31|0.8084
19:45:32|0.8096
19:45:32|0.8095
19:45:34|0.8086
19:45:35|0.8076
19:45:36|0.8076
19:45:37|0.8091
19:45:38|0.8091
19:45:39|0.8091
19:45:40|0.8091
19:45:41|0.8091
19:45:41|0.8091
19:45:43|0.8082
19:45:43|0.8082
19:45:45|0.8079
19:45:45|0.8079
19:45:46|0.8079
19:45:48|0.8079
19:45:49|0.8091
19:45:50|0.8091
19:45:51|0.8091
19:45:52|0.8084
19:45:53|0.8084
19:45:54|0.8083
19:45:54|0.8093
19:45:56|0.8093
19:45:57|0.8093
19:45:57|0.8081
19:45:59|0.8091
19:46:00|0.8091
19:46:01|0.8072
19:46:02|0.8072
19:46:03|0.8072
19:46:04|0.8072
19:46:05|0.8086
19:46:06|0.8086
19:46:07|0.8086
19:46:08|0.8075
19:46:09|0.8091
19:46:10|0.81
19:46:11|0.81
19:46:12|0.81
19:46:13|0.81
19:46:15|0.8097
19:46:16|0.809
19:46:17|0.8104
19:46:18|0.8104
19:46:19|0.8101
19:46:20|0.809
19:46:21|0.8096
19:46:22|0.8105
19:46:23|0.8105
19:46:24|0.8105
19:46:25|0.8105
19:46:26|0.8091
19:46:27|0.8098
19:46:29|0.8098
19:46:30|0.8098
19:46:31|0.8098
19:46:32|0.81
19:46:33|0.8086
19:46:34|0.8092
19:46:35|0.8091
19:46:36|0.8089
19:46:37|0.8092
19:46:38|0.8092
19:46:39|0.8094
19:46:40|0.8083
19:46:41|0.8092
19:46:41|0.8086
19:46:43|0.8088
19:46:44|0.8088
19:46:45|0.8088
19:46:46|0.8082
19:46:47|0.8082
19:46:48|0.8082
19:46:49|0.8082
19:46:50|0.8092
19:46:51|0.8092
19:46:52|0.8105
19:46:53|0.8105
19:46:54|0.8101
19:46:55|0.8101
19:46:56|0.8086
19:46:57|0.8086
19:46:57|0.8086
19:46:58|0.8092
19:47:01|0.8092
19:47:01|0.8092
19:47:02|0.8092
19:47:03|0.8092
19:47:04|0.8084
19:47:05|0.8084
19:47:06|0.8083
19:47:07|0.8083
19:47:08|0.8083
19:47:09|0.8083
19:47:10|0.8086
19:47:11|0.8086
19:47:12|0.8086
19:47:13|0.8084
19:47:15|0.8083
19:47:17|0.8079
19:47:17|0.8074
19:47:18|0.8074
19:47:19|0.8083
19:47:21|0.8083
19:47:23|0.8083
19:47:23|0.8083
19:47:24|0.808
19:47:26|0.808
19:47:27|0.8081
19:47:28|0.8081
19:47:29|0.8081
19:47:30|0.8074
19:47:30|0.8074
19:47:32|0.8075
19:47:33|0.8075
19:47:34|0.8075
19:47:35|0.8075
19:47:36|0.8076
19:47:37|0.8076
19:47:38|0.8076
19:47:39|0.8076
19:47:40|0.8072
19:47:41|0.807
19:47:42|0.8084
19:47:43|0.8084
19:47:44|0.8091
19:47:45|0.8091
19:47:46|0.8081
19:47:47|0.8081
19:47:48|0.8081
19:47:49|0.8094
19:47:49|0.8091
19:47:51|0.8091
19:47:52|0.8081
19:47:53|0.8081
19:47:53|0.8081
19:47:55|0.8081
19:47:56|0.808
19:47:57|0.8087
19:47:57|0.8087
19:47:59|0.8087
19:47:59|0.8087
19:48:02|0.8081
19:48:03|0.8081
19:48:04|0.8081
19:48:05|0.8081
19:48:06|0.8093
19:48:07|0.8097
19:48:08|0.8081
19:48:09|0.8075
19:48:10|0.8069
19:48:11|0.8076
19:48:12|0.8052
19:48:13|0.8065
19:48:14|0.8053
19:48:16|0.8052
19:48:18|0.8051
19:48:19|0.8058
19:48:20|0.8051
19:48:22|0.8053
19:48:22|0.8034
19:48:23|0.8034
19:48:24|0.8038
19:48:26|0.8038
19:48:27|0.8038
19:48:28|0.8036
19:48:29|0.8036
19:48:30|0.8047
19:48:31|0.8054
19:48:32|0.8054
19:48:33|0.8054
19:48:34|0.8054
19:48:35|0.8054
19:48:36|0.8054
19:48:37|0.8059
19:48:38|0.8044
19:48:39|0.8044
19:48:40|0.8041
19:48:41|0.804
19:48:42|0.8034
19:48:43|0.8034
19:48:44|0.8034
19:48:45|0.8025
19:48:45|0.8023
19:48:47|0.8023
19:48:47|0.8033
19:48:48|0.8029
19:48:50|0.8029
19:48:50|0.8036
19:48:52|0.8036
19:48:53|0.8034
19:48:54|0.8031
19:48:55|0.8031
19:48:56|0.8031
19:48:57|0.8041
19:48:58|0.8041
19:48:59|0.8041
19:49:01|0.8036
19:49:01|0.8029
19:49:02|0.8029
19:49:03|0.8034
19:49:04|0.8033
19:49:05|0.8025
19:49:06|0.8025
19:49:07|0.8025
19:49:08|0.8025
19:49:09|0.8035
19:49:10|0.8034
19:49:11|0.8025
19:49:12|0.8029
19:49:13|0.8029
19:49:14|0.8029
19:49:15|0.8022
19:49:17|0.8015
19:49:19|0.8002
19:49:20|0.8008
19:49:21|0.8009
19:49:22|0.8009
19:49:23|0.8009
19:49:25|0.8022
19:49:25|0.8016
19:49:27|0.8017
19:49:28|0.8022
19:49:29|0.8022
19:49:30|0.802
19:49:32|0.802
19:49:32|0.802
19:49:33|0.8012
19:49:34|0.8021
19:49:35|0.8009
19:49:36|0.8009
19:49:37|0.8009
19:49:38|0.8009
19:49:39|0.8009
19:49:40|0.8009
19:49:41|0.8009
19:49:42|0.8018
19:49:43|0.8019
19:49:44|0.8019
19:49:45|0.8019
19:49:46|0.8019
19:49:47|0.8002
19:49:48|0.8006
19:49:49|0.8006
19:49:50|0.8008
19:49:51|0.8008
19:49:52|0.8008
19:49:53|0.8008
19:49:54|0.8008
19:49:55|0.8007
19:49:56|0.8006
19:49:58|0.8001
19:49:59|0.8017
19:50:00|0.8017
19:50:01|0.8031
19:50:02|0.8034
19:50:03|0.8048
19:50:04|0.8051
19:50:05|0.8036
19:50:06|0.8036
19:50:07|0.8036
19:50:08|0.8036
19:50:09|0.8035
19:50:10|0.8035
19:50:11|0.8035
19:50:12|0.8047
19:50:13|0.8033
19:50:14|0.8029
19:50:15|0.8029
19:50:16|0.8029
19:50:18|0.8023
19:50:19|0.8022
19:50:20|0.8019
19:50:22|0.8025
19:50:23|0.8015
19:50:24|0.8006
19:50:25|0.8015
19:50:26|0.8019
19:50:28|0.8016
19:50:29|0.8016
19:50:29|0.8029
19:50:30|0.8038
19:50:31|0.8039
19:50:32|0.8045
19:50:33|0.8045
19:50:34|0.8032
19:50:35|0.8022
19:50:36|0.8022
19:50:37|0.8022
19:50:38|0.8028
19:50:39|0.8028
19:50:40|0.8016
19:50:41|0.8016
19:50:43|0.802
19:50:44|0.802
19:50:45|0.8019
19:50:46|0.8012
19:50:47|0.8012
19:50:48|0.8023
19:50:49|0.8023
19:50:50|0.8023
19:50:51|0.8029
19:50:52|0.8029
19:50:53|0.8023
19:50:54|0.8023
19:50:55|0.8023
19:50:56|0.8023
19:50:57|0.8023
19:50:58|0.8023
19:50:59|0.8015
19:51:00|0.8015
19:51:01|0.8015
19:51:02|0.802
19:51:03|0.802
19:51:04|0.802
19:51:05|0.802
19:51:06|0.802
19:51:07|0.802
19:51:08|0.802
19:51:09|0.8026
19:51:10|0.8026
19:51:11|0.802
19:51:12|0.802
19:51:13|0.8014
19:51:14|0.8018
19:51:15|0.803
19:51:16|0.8032
19:51:17|0.8032
19:51:19|0.8036
19:51:20|0.8047
19:51:22|0.804
19:51:22|0.804
19:51:24|0.804
19:51:25|0.804
19:51:25|0.8028
19:51:27|0.8028
19:51:27|0.8028
19:51:29|0.8038
19:51:30|0.8048
19:51:31|0.8064
19:51:32|0.8049
19:51:33|0.8049
19:51:33|0.8049
19:51:35|0.8042
19:51:36|0.8042
19:51:37|0.8042
19:51:38|0.8042
19:51:38|0.8042
19:51:40|0.8042
19:51:41|0.8044
19:51:42|0.8044
19:51:42|0.8052
19:51:43|0.8044
19:51:45|0.8061
19:51:46|0.807
19:51:46|0.8074
19:51:48|0.8074
19:51:49|0.807
19:51:50|0.8074
19:51:50|0.8074
19:51:51|0.8074
19:51:53|0.8073
19:51:53|0.8098
19:51:54|0.8086
19:51:56|0.8088
19:51:56|0.8084
19:51:57|0.8085
19:51:59|0.8095
19:52:00|0.8084
19:52:01|0.8084
19:52:02|0.809
19:52:03|0.8092
19:52:04|0.8088
19:52:05|0.8096
19:52:06|0.8084
19:52:07|0.8097
19:52:08|0.8086
19:52:09|0.8085
19:52:10|0.8105
19:52:11|0.8105
19:52:12|0.8114
19:52:13|0.8116
19:52:14|0.8109
19:52:15|0.8101
19:52:16|0.8104
19:52:17|0.8114
19:52:18|0.8114
19:52:20|0.8118
19:52:21|0.8112
19:52:22|0.8112
19:52:24|0.8114
19:52:25|0.8118
19:52:26|0.8105
19:52:27|0.8109
19:52:28|0.81
19:52:29|0.81
19:52:31|0.81
19:52:31|0.8096
19:52:32|0.8104
19:52:33|0.8109
19:52:34|0.8099
19:52:35|0.8099
19:52:36|0.8099
19:52:37|0.8098
19:52:38|0.8102
19:52:39|0.8088
19:52:40|0.8088
19:52:41|0.8088
19:52:42|0.8089
19:52:43|0.8089
19:52:45|0.8097
19:52:45|0.8097
19:52:46|0.8097
19:52:47|0.8097
19:52:48|0.8097
19:52:50|0.8094
19:52:50|0.8088
19:52:51|0.8083
19:52:52|0.8072
19:52:53|0.8087
19:52:55|0.8082
19:52:55|0.8071
19:52:56|0.8071
19:52:57|0.8086
19:52:58|0.8087
19:52:59|0.8086
19:53:00|0.8094
19:53:01|0.8094
19:53:02|0.8087
19:53:03|0.8092
19:53:04|0.8078
19:53:05|0.8078
19:53:06|0.8078
19:53:07|0.8078
19:53:09|0.8077
19:53:10|0.8077
19:53:11|0.8056
19:53:12|0.8071
19:53:13|0.8071
19:53:14|0.8062
19:53:15|0.8062
19:53:16|0.8062
19:53:17|0.8054
19:53:18|0.8055
19:53:19|0.8046
19:53:21|0.8046
19:53:21|0.8046
19:53:23|0.806
19:53:23|0.806
19:53:25|0.806
19:53:26|0.806
19:53:27|0.806
19:53:28|0.806
19:53:28|0.8063
19:53:30|0.8063
19:53:30|0.8063
19:53:31|0.8071
19:53:32|0.8061
19:53:34|0.8071
19:53:35|0.8076
19:53:36|0.8065
19:53:37|0.8065
19:53:38|0.8065
19:53:39|0.8065
19:53:40|0.8064
19:53:42|0.8057
19:53:42|0.8058
19:53:43|0.8058
19:53:44|0.8073
19:53:45|0.8076
19:53:47|0.8073
19:53:48|0.806
19:53:49|0.806
19:53:50|0.806
19:53:51|0.806
19:53:53|0.8063
19:53:53|0.8063
19:53:54|0.8063
19:53:56|0.8079
19:53:56|0.8073
19:53:57|0.807
19:53:58|0.8065
19:54:00|0.8069
19:54:00|0.8079
19:54:01|0.808
19:54:02|0.808
19:54:04|0.8074
19:54:05|0.8074
19:54:06|0.8074
19:54:07|0.8084
19:54:07|0.8086
19:54:08|0.8087
19:54:09|0.8087
19:54:10|0.8087
19:54:11|0.8074
19:54:13|0.8074
19:54:13|0.8074
19:54:14|0.8079
19:54:16|0.8083
19:54:16|0.8083
19:54:18|0.8069
19:54:19|0.8072
19:54:20|0.8081
19:54:22|0.8088
19:54:23|0.8093
19:54:25|0.8097
19:54:26|0.8107
19:54:26|0.8108
19:54:28|0.8108
19:54:29|0.8099
19:54:29|0.8099
19:54:31|0.8099
19:54:32|0.8085
19:54:33|0.8085
19:54:34|0.8077
19:54:34|0.8077
19:54:36|0.8107
19:54:37|0.8114
19:54:38|0.8116
19:54:39|0.8127
19:54:40|0.8118
19:54:41|0.8109
19:54:42|0.8105
19:54:43|0.8109
19:54:44|0.8109
19:54:45|0.8109
19:54:46|0.8114
19:54:47|0.8126
19:54:48|0.8115
19:54:49|0.8119
19:54:50|0.8121
19:54:51|0.8134
19:54:52|0.8127
19:54:53|0.814
19:54:54|0.8141
19:54:55|0.8141
19:54:56|0.8141
19:54:57|0.8162
19:54:58|0.8152
19:54:59|0.8151
19:55:00|0.8146
19:55:01|0.8152
19:55:02|0.8155
19:55:03|0.8145
19:55:04|0.8155
19:55:05|0.8131
19:55:06|0.8142
19:55:07|0.8126
19:55:08|0.8126
19:55:09|0.8125
19:55:10|0.8125
19:55:11|0.8139
19:55:12|0.814
19:55:13|0.8139
19:55:14|0.8139
19:55:15|0.8125
19:55:16|0.8125
19:55:17|0.8125
19:55:18|0.813
19:55:19|0.813
19:55:20|0.8134
19:55:22|0.8131
19:55:22|0.8133
19:55:24|0.8133
19:55:25|0.8133
19:55:26|0.8131
19:55:27|0.8131
19:55:29|0.8133
19:55:30|0.8118
19:55:30|0.8118
19:55:32|0.811
19:55:33|0.8123
19:55:34|0.8122
19:55:35|0.8122
19:55:36|0.8122
19:55:37|0.8122
19:55:38|0.8106
19:55:39|0.8096
19:55:40|0.8092
19:55:41|0.8101
19:55:42|0.8101
19:55:43|0.8102
19:55:44|0.81
19:55:45|0.8099
19:55:46|0.8099
19:55:47|0.8095
19:55:48|0.8095
19:55:49|0.8079
19:55:50|0.8091
19:55:51|0.8101
19:55:52|0.8101
19:55:53|0.8101
19:55:54|0.8088
19:55:56|0.8088
19:55:56|0.8097
19:55:57|0.8097
19:55:59|0.8088
19:56:00|0.8088
19:56:00|0.8088
19:56:02|0.8071
19:56:02|0.806
19:56:04|0.8067
19:56:04|0.8059
19:56:06|0.807
19:56:06|0.8072
19:56:08|0.8072
19:56:08|0.8072
19:56:10|0.8059
19:56:11|0.8059
19:56:12|0.8062
19:56:13|0.8064
19:56:14|0.8065
19:56:15|0.806
19:56:16|0.8069
19:56:17|0.8067
19:56:18|0.8057
19:56:20|0.8062
19:56:21|0.8062
19:56:22|0.8057
19:56:24|0.8059
19:56:24|0.8059
19:56:26|0.8062
19:56:28|0.8043
19:56:29|0.8054
19:56:30|0.8041
19:56:31|0.8041
19:56:32|0.8053
19:56:33|0.8053
19:56:34|0.8053
19:56:35|0.8053
19:56:36|0.8042
19:56:37|0.8052
19:56:38|0.8049
19:56:39|0.8061
19:56:40|0.8062
19:56:41|0.8054
19:56:42|0.8054
19:56:43|0.8054
19:56:44|0.8066
19:56:45|0.8066
19:56:46|0.8066
19:56:47|0.8075
19:56:48|0.8062
19:56:49|0.8062
19:56:50|0.8058
19:56:51|0.8058
19:56:52|0.8058
19:56:53|0.8054
19:56:54|0.8054
19:56:55|0.8054
19:56:56|0.8053
19:56:57|0.8054
19:56:58|0.8054
19:56:59|0.8054
19:57:00|0.8053
19:57:01|0.8053
19:57:02|0.8053
19:57:03|0.8054
19:57:04|0.8062
19:57:05|0.8062
19:57:06|0.8062
19:57:07|0.8062
19:57:08|0.8053
19:57:09|0.8053
19:57:10|0.8065
19:57:11|0.8065
19:57:12|0.8054
19:57:13|0.8053
19:57:14|0.8053
19:57:15|0.8053
19:57:16|0.8053
19:57:17|0.8053
19:57:18|0.8062
19:57:19|0.8063
19:57:20|0.8063
19:57:21|0.8043
19:57:22|0.8063
19:57:24|0.807
19:57:25|0.807
19:57:26|0.807
19:57:28|0.8053
19:57:29|0.8053
19:57:30|0.8051
19:57:30|0.8051
19:57:32|0.8051
19:57:33|0.8051
19:57:34|0.8059
19:57:35|0.8059
19:57:37|0.8059
19:57:38|0.8061
19:57:38|0.8061
19:57:40|0.8069
19:57:41|0.807
19:57:42|0.8071
19:57:43|0.8071
19:57:44|0.8071
19:57:45|0.8071
19:57:46|0.8073
19:57:47|0.8073
19:57:48|0.8073
19:57:49|0.8073
19:57:50|0.8067
19:57:51|0.8066
19:57:52|0.8066
19:57:53|0.8066
19:57:54|0.8053
19:57:55|0.8053
19:57:56|0.8053
19:57:58|0.8059
19:57:59|0.8059
19:58:00|0.8059
19:58:00|0.8069
19:58:01|0.8071
19:58:03|0.8073
19:58:03|0.8073
19:58:04|0.8074
19:58:05|0.8074
19:58:06|0.8074
19:58:08|0.8074
19:58:08|0.8074
19:58:10|0.8074
19:58:11|0.8074
19:58:12|0.8074
19:58:12|0.8078
19:58:14|0.808
19:58:15|0.808
19:58:16|0.808
19:58:17|0.808
19:58:18|0.808
19:58:19|0.8081
19:58:20|0.8081
19:58:21|0.8073
19:58:22|0.8073
19:58:23|0.8073
19:58:25|0.8068
19:58:26|0.8068
19:58:27|0.8068
19:58:28|0.807
19:58:29|0.8071
19:58:30|0.8071
19:58:31|0.8071
19:58:33|0.807
19:58:34|0.807
19:58:35|0.807
19:58:36|0.8057
19:58:38|0.8062
19:58:38|0.8062
19:58:40|0.806
19:58:41|0.806
19:58:42|0.8065
19:58:43|0.8065
19:58:44|0.8069
19:58:45|0.8063
19:58:46|0.807
19:58:47|0.807
19:58:48|0.807
19:58:49|0.8065
19:58:50|0.8071
19:58:51|0.8075
19:58:52|0.8075
19:58:53|0.807
19:58:54|0.807
19:58:55|0.807
19:58:56|0.8053
19:58:57|0.8053
19:58:58|0.8066
19:58:59|0.8065
19:59:00|0.8065
19:59:01|0.8065
19:59:02|0.8065
19:59:03|0.8074
19:59:04|0.8072
19:59:05|0.8082
19:59:06|0.8077
19:59:07|0.8067
19:59:08|0.807
19:59:09|0.8081
19:59:10|0.8066
19:59:11|0.8065
19:59:12|0.8073
19:59:13|0.8057
19:59:14|0.8068
19:59:15|0.8068
19:59:16|0.8057
19:59:17|0.8067
19:59:18|0.8067
19:59:19|0.8067
19:59:21|0.8067
19:59:22|0.8067
19:59:23|0.8067
19:59:24|0.8066
19:59:26|0.8066
19:59:27|0.8066
19:59:29|0.8067
19:59:29|0.8068
19:59:31|0.8068
19:59:32|0.8068
19:59:33|0.8068
19:59:34|0.8068
19:59:34|0.8074
19:59:35|0.8074
19:59:36|0.8067
19:59:37|0.8081
19:59:38|0.8081
19:59:40|0.808
19:59:40|0.807
19:59:42|0.807
19:59:43|0.807
19:59:43|0.807
19:59:45|0.807
19:59:46|0.807
19:59:47|0.807
19:59:48|0.807
19:59:49|0.807
19:59:50|0.807
19:59:51|0.807
19:59:52|0.807
19:59:53|0.8077
19:59:54|0.8077
19:59:55|0.8087
19:59:56|0.8086
19:59:57|0.8088
19:59:58|0.8088
19:59:59|0.8081
20:00:00|0.8081
20:00:01|0.8081
20:00:02|0.8091
20:00:03|0.8094
20:00:04|0.8106
20:00:05|0.811
20:00:06|0.8118
20:00:07|0.8094
20:00:08|0.8089
20:00:09|0.8102
20:00:11|0.8101
20:00:12|0.8101
20:00:12|0.8103
20:00:13|0.8103
20:00:15|0.8103
20:00:15|0.8095
20:00:16|0.8105
20:00:17|0.8108
20:00:18|0.8117
20:00:19|0.811
20:00:20|0.811
20:00:22|0.8122
20:00:23|0.8118
20:00:23|0.8118
20:00:25|0.8121
20:00:27|0.8121
20:00:28|0.8121
20:00:29|0.8121
20:00:30|0.8117
20:00:31|0.8137
20:00:32|0.8137
20:00:33|0.8137
20:00:35|0.8148
20:00:35|0.8137
20:00:36|0.8138
20:00:38|0.8149
20:00:39|0.8138
20:00:39|0.8145
20:00:41|0.8141
20:00:41|0.8145
20:00:42|0.8149
20:00:44|0.8156
20:00:45|0.8168
20:00:46|0.8173
20:00:47|0.8181
20:00:47|0.8171
20:00:49|0.8185
20:00:50|0.8177
20:00:51|0.8185
20:00:51|0.8185
20:00:53|0.8185
20:00:53|0.8185
20:00:55|0.8185
20:00:56|0.82
20:00:57|0.82
20:00:58|0.82
20:00:59|0.8189
20:00:59|0.82
20:01:00|0.8191
20:01:02|0.8197
20:01:03|0.8197
20:01:03|0.8192
20:01:05|0.8192
20:01:05|0.8192
20:01:06|0.8197
20:01:07|0.8197
20:01:08|0.8203
20:01:10|0.8214
20:01:10|0.8218
20:01:11|0.8228
20:01:13|0.8228
20:01:14|0.822
20:01:14|0.8236
20:01:15|0.8231
20:01:17|0.8255
20:01:18|0.8257
20:01:19|0.8262
20:01:20|0.8261
20:01:20|0.8267
20:01:21|0.8265
20:01:23|0.8259
20:01:24|0.8239
20:01:24|0.8256
20:01:26|0.8236
20:01:28|0.825
20:01:29|0.825
20:01:31|0.8232
20:01:32|0.8219
20:01:33|0.8216
20:01:34|0.8212
20:01:36|0.8221
20:01:36|0.8221
20:01:37|0.8223
20:01:38|0.8223
20:01:39|0.8222
20:01:40|0.823
20:01:41|0.8222
20:01:42|0.823
20:01:43|0.8224
20:01:45|0.8226
20:01:46|0.8206
20:01:47|0.8206
20:01:48|0.8181
20:01:50|0.8181
20:01:50|0.8187
20:01:51|0.8202
20:01:52|0.8179
20:01:53|0.8187
20:01:54|0.815
20:01:55|0.8151
20:01:56|0.8167
20:01:57|0.8185
20:01:58|0.8186
20:01:59|0.8186
20:02:00|0.8158
20:02:01|0.8159
20:02:02|0.8134
20:02:03|0.8138
20:02:04|0.8149
20:02:05|0.8166
20:02:06|0.8173
20:02:07|0.8186
20:02:08|0.8176
20:02:09|0.8176
20:02:10|0.8172
20:02:11|0.8169
20:02:12|0.8169
20:02:13|0.8169
20:02:14|0.8177
20:02:15|0.8177
20:02:16|0.8163
20:02:17|0.8178
20:02:18|0.8178
20:02:19|0.8184
20:02:20|0.8177
20:02:21|0.8177
20:02:22|0.8177
20:02:23|0.8177
20:02:24|0.8177
20:02:25|0.8177
20:02:27|0.817
20:02:29|0.8185
20:02:30|0.8185
20:02:31|0.8173
20:02:33|0.817
20:02:33|0.8162
20:02:34|0.8155
20:02:36|0.8149
20:02:37|0.8159
20:02:38|0.816
20:02:39|0.8169
20:02:40|0.8161
20:02:41|0.817
20:02:42|0.8162
20:02:43|0.8159
20:02:44|0.8159
20:02:45|0.8174
20:02:46|0.8174
20:02:47|0.817
20:02:48|0.8194
20:02:49|0.8194
20:02:50|0.8194
20:02:51|0.8172
20:02:52|0.8188
20:02:53|0.8193
20:02:54|0.8198
20:02:55|0.8209
20:02:57|0.8207
20:02:57|0.8196
20:02:58|0.8196
20:02:59|0.8196
20:03:00|0.8195
20:03:01|0.8178
20:03:02|0.8178
20:03:03|0.8185
20:03:04|0.8188
20:03:05|0.8188
20:03:06|0.8178
20:03:07|0.8174
20:03:08|0.8174
20:03:09|0.8174
20:03:10|0.8174
20:03:11|0.8187
20:03:12|0.8187
20:03:13|0.819
20:03:14|0.8187
20:03:15|0.8187
20:03:16|0.8187
20:03:17|0.8184
20:03:18|0.8184
20:03:19|0.8184
20:03:20|0.8184
20:03:21|0.8193
20:03:22|0.8184
20:03:23|0.8195
20:03:24|0.8195
20:03:25|0.8195
20:03:26|0.8184
20:03:28|0.8193
20:03:30|0.818
20:03:30|0.819
20:03:32|0.818
20:03:34|0.818
20:03:34|0.818
20:03:35|0.8192
20:03:36|0.8192
20:03:37|0.8192
20:03:38|0.818
20:03:39|0.8192
20:03:40|0.8196
20:03:41|0.8174
20:03:43|0.8173
20:03:45|0.8168
20:03:45|0.8163
20:03:46|0.8163
20:03:47|0.8175
20:03:48|0.8175
20:03:49|0.8175
20:03:50|0.8168
20:03:51|0.8168
20:03:52|0.8165
20:03:53|0.8165
20:03:54|0.8165
20:03:55|0.8165
20:03:56|0.8165
20:03:58|0.8169
20:03:59|0.8169
20:04:00|0.8186
20:04:01|0.8183
20:04:02|0.8183
20:04:03|0.8183
20:04:04|0.8183
20:04:05|0.8184
20:04:06|0.819
20:04:07|0.8181
20:04:08|0.818
20:04:09|0.818
20:04:10|0.8177
20:04:11|0.8162
20:04:12|0.8162
20:04:13|0.8162
20:04:14|0.8168
20:04:15|0.8174
20:04:16|0.8162
20:04:17|0.8162
20:04:18|0.8168
20:04:19|0.8158
20:04:20|0.8158
20:04:21|0.8158
20:04:22|0.8158
20:04:23|0.8161
20:04:24|0.816
20:04:24|0.816
20:04:26|0.8157
20:04:27|0.8157
20:04:27|0.8147
20:04:30|0.8168
20:04:30|0.8178
20:04:32|0.8163
20:04:34|0.8163
20:04:34|0.8149
20:04:35|0.8146
20:04:36|0.8149
20:04:37|0.8142
20:04:38|0.8142
20:04:39|0.8142
20:04:40|0.8142
20:04:41|0.8142
20:04:42|0.8142
20:04:43|0.815
20:04:44|0.815
20:04:45|0.815
20:04:46|0.813
20:04:47|0.813
20:04:48|0.8144
20:04:49|0.8138
20:04:50|0.8138
20:04:52|0.8138
20:04:53|0.8138
20:04:53|0.8138
20:04:55|0.8148
20:04:56|0.8136
20:04:57|0.8136
20:04:57|0.8136
20:04:59|0.8135
20:05:00|0.8135
20:05:00|0.8139
20:05:02|0.8139
20:05:03|0.8146
20:05:04|0.815
20:05:05|0.815
20:05:06|0.815
20:05:07|0.8149
20:05:08|0.8146
20:05:09|0.815
20:05:10|0.8154
20:05:11|0.816
20:05:12|0.8173
20:05:14|0.8173
20:05:14|0.8168
20:05:15|0.8167
20:05:17|0.8162
20:05:18|0.8162
20:05:19|0.8162
20:05:20|0.816
20:05:20|0.816
20:05:23|0.8167
20:05:23|0.8167
20:05:24|0.816
20:05:25|0.816
20:05:26|0.816
20:05:27|0.8149
20:05:29|0.8149
20:05:30|0.8149
20:05:31|0.8149
20:05:31|0.8147
20:05:34|0.8147
20:05:34|0.8145
20:05:36|0.8129
20:05:37|0.8131
20:05:38|0.8131
20:05:39|0.813
20:05:41|0.8136
20:05:42|0.8125
20:05:43|0.8125
20:05:44|0.8129
20:05:45|0.8129
20:05:46|0.8129
20:05:47|0.8129
20:05:49|0.8114
20:05:49|0.8098
20:05:50|0.8096
20:05:51|0.8096
20:05:52|0.8111
20:05:53|0.8098
20:05:54|0.8098
20:05:55|0.8108
20:05:56|0.8098
20:05:57|0.8089
20:05:58|0.8095
20:05:59|0.8105
20:06:00|0.809
20:06:01|0.809
20:06:02|0.809
20:06:03|0.8098
20:06:04|0.8101
20:06:05|0.8089
20:06:07|0.8078
20:06:08|0.8078
20:06:09|0.8084
20:06:10|0.8096
20:06:11|0.8096
20:06:12|0.8096
20:06:14|0.8086
20:06:14|0.8096
20:06:15|0.8096
20:06:16|0.8095
20:06:17|0.8095
20:06:19|0.8095
20:06:20|0.8095
20:06:21|0.8095
20:06:22|0.81
20:06:23|0.8094
20:06:24|0.81
20:06:25|0.8108
20:06:26|0.8108
20:06:27|0.8108
20:06:28|0.8116
20:06:28|0.8119
20:06:29|0.8119
20:06:31|0.8106
20:06:32|0.8106
20:06:33|0.8095
20:06:35|0.8094
20:06:35|0.8094
20:06:36|0.8094
20:06:37|0.8094
20:06:38|0.8096
20:06:39|0.8096
20:06:40|0.8096
20:06:42|0.8107
20:06:43|0.8107
20:06:44|0.8107
20:06:45|0.8102
20:06:46|0.8107
20:06:47|0.8107
20:06:48|0.8101
20:06:49|0.8094
20:06:50|0.8094
20:06:51|0.8094
20:06:52|0.8094
20:06:53|0.8094
20:06:54|0.8106
20:06:55|0.8093
20:06:56|0.8093
20:06:57|0.8093
20:06:58|0.8093
20:06:59|0.8093
20:07:01|0.8106
20:07:01|0.8102
20:07:02|0.8102
20:07:03|0.8102
20:07:04|0.8094
20:07:05|0.8093
20:07:06|0.8093
20:07:07|0.8093
20:07:08|0.8093
20:07:09|0.8093
20:07:10|0.8093
20:07:11|0.8093
20:07:12|0.8093
20:07:13|0.8092
20:07:14|0.8094
20:07:15|0.8094
20:07:16|0.8094
20:07:17|0.8094
20:07:18|0.8094
20:07:19|0.8094
20:07:20|0.8093
20:07:21|0.8093
20:07:23|0.8089
20:07:24|0.8097
20:07:24|0.8086
20:07:26|0.8086
20:07:27|0.8087
20:07:28|0.8093
20:07:29|0.8093
20:07:30|0.8093
20:07:32|0.8093
20:07:33|0.8093
20:07:35|0.8086
20:07:35|0.8086
20:07:37|0.8092
20:07:38|0.8086
20:07:39|0.8092
20:07:41|0.8094
20:07:42|0.8094
20:07:43|0.81
20:07:44|0.81
20:07:46|0.8107
20:07:46|0.81
20:07:47|0.81
20:07:48|0.81
20:07:49|0.81
20:07:50|0.81
20:07:51|0.8086
20:07:52|0.8077
20:07:53|0.8077
20:07:55|0.8075
20:07:56|0.8075
20:07:57|0.8075
20:07:58|0.8075
20:07:59|0.8088
20:08:00|0.8088
20:08:01|0.8088
20:08:02|0.8088
20:08:03|0.8088
20:08:04|0.8082
20:08:05|0.8078
20:08:06|0.8078
20:08:07|0.8078
20:08:08|0.8072
20:08:10|0.8072
20:08:10|0.8067
20:08:11|0.8067
20:08:12|0.806
20:08:14|0.8062
20:08:15|0.8063
20:08:16|0.8066
20:08:17|0.807
20:08:18|0.807
20:08:19|0.8068
20:08:20|0.8062
20:08:21|0.8061
20:08:22|0.8057
20:08:23|0.8058
20:08:24|0.8058
20:08:25|0.8054
20:08:26|0.8052
20:08:27|0.8052
20:08:28|0.8052
20:08:29|0.8052
20:08:30|0.8052
20:08:31|0.8052
20:08:33|0.8042
20:08:34|0.805
20:08:35|0.8038
20:08:36|0.8042
20:08:37|0.8042
20:08:38|0.8055
20:08:40|0.8043
20:08:40|0.8054
20:08:42|0.8054
20:08:43|0.805
20:08:44|0.8038
20:08:45|0.8043
20:08:46|0.8043
20:08:47|0.8032
20:08:48|0.8044
20:08:49|0.8029
20:08:50|0.8031
20:08:51|0.8029
20:08:52|0.8029
20:08:53|0.8029
20:08:54|0.8029
20:08:55|0.8029
20:08:56|0.8033
20:08:57|0.8026
20:08:58|0.8025
20:08:59|0.8031
20:09:00|0.8031
20:09:01|0.8022
20:09:02|0.803
20:09:03|0.803
20:09:04|0.803
20:09:05|0.8047
20:09:06|0.8045
20:09:07|0.8045
20:09:09|0.8032
20:09:09|0.8032
20:09:10|0.8029
20:09:12|0.8024
20:09:13|0.8024
20:09:15|0.804
20:09:15|0.804
20:09:16|0.8032
20:09:17|0.8032
20:09:18|0.8032
20:09:19|0.8029
20:09:20|0.8029
20:09:22|0.8029
20:09:22|0.8029
20:09:23|0.803
20:09:24|0.8029
20:09:25|0.8029
20:09:26|0.8017
20:09:27|0.8011
20:09:28|0.8006
20:09:29|0.8018
20:09:30|0.8007
20:09:31|0.8023
20:09:33|0.8023
20:09:35|0.8021
20:09:36|0.8021
20:09:37|0.8021
20:09:39|0.8013
20:09:40|0.8008
20:09:41|0.8001
20:09:42|0.8012
20:09:43|0.8011
20:09:44|0.8012
20:09:45|0.8012
20:09:46|0.8004
20:09:47|0.8004
20:09:48|0.8004
20:09:49|0.8
20:09:50|0.8009
20:09:51|0.8009
20:09:52|0.8002
20:09:53|0.8014
20:09:54|0.8015
20:09:56|0.8014
20:09:56|0.8013
20:09:58|0.801
20:09:59|0.8006
20:09:59|0.8005
20:10:01|0.8018
20:10:02|0.8029
20:10:03|0.8025
20:10:03|0.8034
20:10:05|0.8034
20:10:05|0.8037
20:10:06|0.8037
20:10:08|0.8034
20:10:08|0.8034
20:10:10|0.8034
20:10:10|0.8016
20:10:11|0.8009
20:10:12|0.8007
20:10:13|0.8001
20:10:14|0.8
20:10:16|0.8
20:10:17|0.8
20:10:18|0.8004
20:10:19|0.8004
20:10:20|0.8007
20:10:20|0.8009
20:10:21|0.8006
20:10:23|0.8006
20:10:24|0.8025
20:10:24|0.8028
20:10:26|0.8028
20:10:26|0.8001
20:10:28|0.8001
20:10:29|0.8001
20:10:30|0.8007
20:10:30|0.8004
20:10:31|0.8004
20:10:33|0.8004
20:10:34|0.8021
20:10:36|0.8005
20:10:37|0.8005
20:10:38|0.8005
20:10:39|0.8
20:10:40|0.8
20:10:42|0.8006
20:10:43|0.8007
20:10:44|0.8012
20:10:45|0.8012
20:10:46|0.8012
20:10:47|0.8012
20:10:48|0.8012
20:10:49|0.8012
20:10:50|0.8003
20:10:51|0.8003
20:10:52|0.8012
20:10:53|0.8012
20:10:54|0.8012
20:10:55|0.8021
20:10:56|0.8021
20:10:57|0.8012
20:10:58|0.8012
20:10:59|0.8018
20:11:01|0.8016
20:11:02|0.8016
20:11:03|0.8016
20:11:04|0.8016
20:11:05|0.8021
20:11:06|0.8023
20:11:07|0.8026
20:11:08|0.8015
20:11:09|0.8015
20:11:10|0.8023
20:11:11|0.8034
20:11:12|0.8035
20:11:13|0.8048
20:11:14|0.8048
20:11:15|0.803
20:11:16|0.8026
20:11:17|0.8038
20:11:18|0.8038
20:11:19|0.8038
20:11:20|0.8038
20:11:21|0.8022
20:11:22|0.8022
20:11:23|0.8022
20:11:24|0.8022
20:11:25|0.8022
20:11:26|0.8022
20:11:27|0.8023
20:11:28|0.8023
20:11:29|0.8023
20:11:30|0.8023
20:11:31|0.8018
20:11:32|0.8023
20:11:33|0.8023
20:11:34|0.8023
20:11:36|0.8016
20:11:37|0.8016
20:11:38|0.8012
20:11:39|0.8018
20:11:40|0.8023
20:11:42|0.8016
20:11:43|0.8023
20:11:44|0.8023
20:11:45|0.8023
20:11:46|0.8023
20:11:47|0.8023
20:11:48|0.8023
20:11:50|0.8023
20:11:51|0.8023
20:11:51|0.8021
20:11:52|0.8021
20:11:54|0.8021
20:11:54|0.8023
20:11:56|0.8034
20:11:57|0.8035
20:11:57|0.8035
20:11:59|0.803
20:12:00|0.8026
20:12:01|0.8045
20:12:02|0.8049
20:12:03|0.806
20:12:04|0.806
20:12:05|0.8053
20:12:06|0.8064
20:12:07|0.8066
20:12:08|0.8057
20:12:10|0.8057
20:12:10|0.8057
20:12:12|0.8064
20:12:12|0.8064
20:12:13|0.8055
20:12:14|0.8055
20:12:16|0.8055
20:12:17|0.8054
20:12:17|0.8055
20:12:18|0.8064
20:12:19|0.8069
20:12:20|0.8074
20:12:22|0.8083
20:12:22|0.8083
20:12:23|0.8082
20:12:25|0.8083
20:12:26|0.8083
20:12:27|0.8083
20:12:27|0.8083
20:12:28|0.8083
20:12:30|0.8069
20:12:31|0.8069
20:12:31|0.8069
20:12:33|0.8064
20:12:33|0.8069
20:12:35|0.8069
20:12:37|0.8057
20:12:37|0.8057
20:12:39|0.8065
20:12:40|0.8065
20:12:41|0.8065
20:12:43|0.807
20:12:43|0.8066
20:12:44|0.8065
20:12:46|0.8056
20:12:47|0.8054
20:12:47|0.8042
20:12:49|0.8042
20:12:50|0.8042
20:12:50|0.8042
20:12:52|0.8046
20:12:52|0.8045
20:12:54|0.8045
20:12:55|0.8044
20:12:55|0.8037
20:12:56|0.8041
20:12:57|0.8042
20:12:59|0.8042
20:13:00|0.804
20:13:01|0.804
20:13:02|0.804
20:13:03|0.804
20:13:04|0.8042
20:13:05|0.8033
20:13:06|0.8042
20:13:07|0.8033
20:13:08|0.8033
20:13:09|0.8033
20:13:10|0.8036
20:13:11|0.8036
20:13:12|0.8034
20:13:13|0.8032
20:13:14|0.8022
20:13:15|0.8024
20:13:16|0.8024
20:13:17|0.8021
20:13:18|0.8021
20:13:19|0.8021
20:13:20|0.8021
20:13:21|0.8024
20:13:22|0.8024
20:13:23|0.802
20:13:24|0.8014
20:13:25|0.8014
20:13:26|0.8014
20:13:27|0.8014
20:13:28|0.8014
20:13:29|0.801
20:13:30|0.8006
20:13:31|0.8006
20:13:32|0.8016
20:13:33|0.8016
20:13:34|0.8016
20:13:35|0.8016
20:13:37|0.8005
20:13:39|0.8005
20:13:40|0.8005
20:13:41|0.801
20:13:42|0.8015
20:13:43|0.8015
20:13:44|0.8014
20:13:45|0.8014
20:13:47|0.8014
20:13:47|0.8014
20:13:48|0.8
20:13:49|0.7998
20:13:50|0.7999
20:13:51|0.7984
20:13:53|0.801
20:13:54|0.801
20:13:55|0.8013
20:13:56|0.8013
20:13:56|0.8013
20:13:58|0.7996
20:13:59|0.7994
20:14:00|0.7994
20:14:01|0.8004
20:14:02|0.8015
20:14:03|0.8019
20:14:04|0.802
20:14:05|0.8017
20:14:06|0.8017
20:14:07|0.8017
20:14:08|0.8018
20:14:09|0.8007
20:14:10|0.8007
20:14:11|0.8002
20:14:12|0.8002
20:14:13|0.8001
20:14:15|0.7985
20:14:15|0.7999
20:14:16|0.7987
20:14:17|0.7987
20:14:19|0.7992
20:14:20|0.7992
20:14:21|0.7992
20:14:22|0.7992
20:14:22|0.7985
20:14:24|0.7982
20:14:25|0.799
20:14:26|0.7987
20:14:27|0.7987
20:14:28|0.7991
20:14:29|0.798
20:14:30|0.799
20:14:31|0.7991
20:14:32|0.8002
20:14:33|0.8002
20:14:34|0.8002
20:14:34|0.8002
20:14:35|0.8002
20:14:38|0.7986
20:14:39|0.7986
20:14:41|0.7986
20:14:41|0.7986
20:14:42|0.7994
20:14:44|0.7991
20:14:45|0.7989
20:14:46|0.7989
20:14:47|0.7979
20:14:48|0.7977
20:14:49|0.7971
20:14:50|0.7972
20:14:51|0.7972
20:14:52|0.7972
20:14:53|0.7972
20:14:55|0.7972
20:14:55|0.7972
20:14:56|0.7989
20:14:57|0.7995
20:14:58|0.7995
20:14:59|0.7987
20:15:00|0.7987
20:15:01|0.7979
20:15:02|0.7975
20:15:03|0.7985
20:15:04|0.7985
20:15:05|0.7985
20:15:06|0.799
20:15:07|0.7985
20:15:08|0.798
20:15:09|0.798
20:15:10|0.7963
20:15:11|0.7954
20:15:12|0.7967
20:15:13|0.7931
20:15:14|0.7957
20:15:15|0.7957
20:15:16|0.7934
20:15:17|0.7938
20:15:18|0.7936
20:15:19|0.7934
20:15:20|0.7942
20:15:21|0.7949
20:15:22|0.7957
20:15:23|0.7965
20:15:24|0.7971
20:15:25|0.7972
20:15:26|0.7976
20:15:27|0.798
20:15:28|0.798
20:15:29|0.798
20:15:30|0.798
20:15:31|0.798
20:15:32|0.798
20:15:33|0.798
20:15:34|0.7999
20:15:35|0.7991
20:15:36|0.8015
20:15:38|0.802
20:15:40|0.8023
20:15:40|0.8037
20:15:42|0.8054
20:15:44|0.804
20:15:44|0.8043
20:15:45|0.803
20:15:46|0.8019
20:15:47|0.8019
20:15:49|0.8027
20:15:50|0.8043
20:15:51|0.8053
20:15:53|0.8044
20:15:53|0.8044
20:15:54|0.8064
20:15:55|0.8039
20:15:56|0.8038
20:15:58|0.8053
20:15:59|0.8053
20:16:00|0.8045
20:16:01|0.8048
20:16:02|0.8042
20:16:04|0.8075
20:16:04|0.807
20:16:05|0.8099
20:16:06|0.8083
20:16:07|0.808
20:16:08|0.8069
20:16:09|0.8073
20:16:10|0.8062
20:16:11|0.8066
20:16:12|0.808
20:16:13|0.8086
20:16:14|0.8084
20:16:15|0.8084
20:16:16|0.8074
20:16:17|0.8105
20:16:18|0.8105
20:16:19|0.8105
20:16:20|0.8105
20:16:21|0.8105
20:16:22|0.8102
20:16:23|0.8102
20:16:24|0.8088
20:16:25|0.8084
20:16:27|0.8089
20:16:28|0.807
20:16:29|0.807
20:16:30|0.8064
20:16:31|0.8071
20:16:32|0.8064
20:16:33|0.8046
20:16:34|0.8068
20:16:35|0.8029
20:16:36|0.8029
20:16:37|0.8052
20:16:38|0.8061
20:16:40|0.8052
20:16:41|0.8039
20:16:43|0.8046
20:16:43|0.8046
20:16:44|0.8046
20:16:46|0.8012
20:16:48|0.8046
20:16:49|0.8046
20:16:50|0.8026
20:16:51|0.8026
20:16:52|0.8026
20:16:53|0.8008
20:16:54|0.8027
20:16:55|0.8027
20:16:56|0.8027
20:16:57|0.8002
20:16:58|0.8009
20:17:00|0.7989
20:17:00|0.7987
20:17:01|0.7981
20:17:02|0.7995
20:17:03|0.8002
20:17:04|0.8013
20:17:05|0.8013
20:17:06|0.7985
20:17:07|0.7971
20:17:08|0.7964
20:17:09|0.7981
20:17:10|0.799
20:17:11|0.8001
20:17:12|0.8
20:17:13|0.8
20:17:14|0.7989
20:17:15|0.7985
20:17:16|0.7985
20:17:17|0.7991
20:17:18|0.7991
20:17:19|0.799
20:17:20|0.799
20:17:21|0.7997
20:17:22|0.8013
20:17:23|0.8023
20:17:24|0.8022
20:17:25|0.8022
20:17:26|0.8022
20:17:27|0.8016
20:17:28|0.802
20:17:29|0.8023
20:17:30|0.8023
20:17:31|0.7994
20:17:32|0.7994
20:17:33|0.8009
20:17:35|0.8004
20:17:35|0.7991
20:17:36|0.7978
20:17:37|0.7984
20:17:38|0.7985
20:17:39|0.7979
20:17:40|0.7981
20:17:42|0.7974
20:17:43|0.7974
20:17:44|0.7982
20:17:46|0.7982
20:17:46|0.7982
20:17:47|0.798
20:17:48|0.798
20:17:50|0.798
20:17:51|0.7959
20:17:52|0.7959
20:17:54|0.7974
20:17:54|0.7974
20:17:55|0.7974
20:17:56|0.7974
20:17:57|0.7959
20:17:58|0.7955
20:17:59|0.7971
20:18:00|0.7972
20:18:01|0.7977
20:18:02|0.7985
20:18:03|0.7991
20:18:04|0.7988
20:18:06|0.798
20:18:07|0.7995
20:18:08|0.7995
20:18:09|0.8003
20:18:10|0.7987
20:18:11|0.7987
20:18:11|0.7987
20:18:13|0.7987
20:18:14|0.7987
20:18:15|0.7975
20:18:16|0.7989
20:18:17|0.7994
20:18:18|0.7994
20:18:19|0.7979
20:18:20|0.7979
20:18:21|0.7979
20:18:21|0.7979
20:18:23|0.7983
20:18:24|0.7983
20:18:25|0.7983
20:18:26|0.7983
20:18:26|0.7983
20:18:28|0.7983
20:18:29|0.7983
20:18:29|0.7983
20:18:31|0.7985
20:18:32|0.7975
20:18:33|0.7983
20:18:33|0.7981
20:18:34|0.7981
20:18:37|0.7981
20:18:37|0.7981
20:18:38|0.7981
20:18:39|0.7976
20:18:41|0.7975
20:18:42|0.7975
20:18:43|0.7975
20:18:45|0.7975
20:18:46|0.7992
20:18:47|0.7992
20:18:49|0.7992
20:18:49|0.7982
20:18:50|0.7995
20:18:52|0.7989
20:18:53|0.7984
20:18:54|0.7989
20:18:56|0.7989
20:18:56|0.7975
20:18:58|0.7975
20:18:58|0.7975
20:18:59|0.7983
20:19:00|0.7979
20:19:01|0.7979
20:19:03|0.7976
20:19:04|0.7973
20:19:05|0.7975
20:19:06|0.7975
20:19:07|0.7969
20:19:08|0.7968
20:19:09|0.7955
20:19:10|0.7955
20:19:11|0.7949
20:19:12|0.7949
20:19:13|0.7948
20:19:14|0.7951
20:19:15|0.7965
20:19:17|0.7954
20:19:17|0.7954
20:19:18|0.7946
20:19:19|0.7964
20:19:20|0.7964
20:19:21|0.7964
20:19:23|0.7964
20:19:24|0.7968
20:19:25|0.7995
20:19:26|0.7996
20:19:27|0.8
20:19:28|0.8008
20:19:29|0.7985
20:19:30|0.7985
20:19:31|0.8007
20:19:32|0.8007
20:19:33|0.8007
20:19:34|0.8005
20:19:35|0.7998
20:19:36|0.7998
20:19:37|0.7995
20:19:38|0.7995
20:19:39|0.7995
20:19:40|0.7996
20:19:41|0.7996
20:19:42|0.7996
20:19:44|0.798
20:19:45|0.7966
20:19:46|0.7966
20:19:47|0.7988
20:19:48|0.7988
20:19:50|0.7988
20:19:51|0.7988
20:19:51|0.7988
20:19:53|0.7988
20:19:53|0.7988
20:19:55|0.7988
20:19:56|0.7988
20:19:58|0.7988
20:19:59|0.7987
20:20:00|0.7976
20:20:00|0.7976
20:20:02|0.7988
20:20:03|0.8
20:20:04|0.8
20:20:05|0.8007
20:20:06|0.8021
20:20:06|0.8001
20:20:08|0.8005
20:20:08|0.8005
20:20:10|0.7997
20:20:11|0.7997
20:20:11|0.8001
20:20:13|0.8008
20:20:14|0.8022
20:20:14|0.8018
20:20:16|0.8017
20:20:16|0.8
20:20:18|0.8001
20:20:18|0.8001
20:20:20|0.8
20:20:21|0.7993
20:20:21|0.8001
20:20:23|0.8001
20:20:24|0.8001
20:20:25|0.8016
20:20:25|0.8019
20:20:26|0.8002
20:20:28|0.8002
20:20:29|0.8001
20:20:30|0.8001
20:20:31|0.8001
20:20:32|0.8001
20:20:33|0.8
20:20:35|0.802
20:20:35|0.802
20:20:36|0.8005
20:20:38|0.7997
20:20:38|0.7997
20:20:39|0.8002
20:20:40|0.8002
20:20:42|0.8001
20:20:43|0.8006
20:20:45|0.7993
20:20:46|0.7988
20:20:48|0.7988
20:20:48|0.7988
20:20:50|0.7988
20:20:51|0.7993
20:20:52|0.798
20:20:53|0.798
20:20:54|0.7993
20:20:55|0.7993
20:20:56|0.7978
20:20:58|0.7993
20:20:58|0.8
20:20:59|0.8
20:21:00|0.8
20:21:01|0.8
20:21:02|0.7987
20:21:03|0.7973
20:21:04|0.796
20:21:05|0.7966
20:21:06|0.798
20:21:07|0.798
20:21:08|0.7955
20:21:09|0.7955
20:21:10|0.7942
20:21:11|0.7942
20:21:12|0.7963
20:21:13|0.7955
20:21:14|0.7955
20:21:15|0.7949
20:21:16|0.7964
20:21:17|0.7966
20:21:18|0.7976
20:21:19|0.7971
20:21:20|0.7989
20:21:21|0.7989
20:21:22|0.7966
20:21:23|0.7948
20:21:24|0.7948
20:21:25|0.7948
20:21:26|0.7948
20:21:27|0.7948
20:21:28|0.7996
20:21:29|0.7976
20:21:30|0.7991
20:21:31|0.7971
20:21:32|0.7989
20:21:33|0.7975
20:21:34|0.7975
20:21:35|0.7991
20:21:36|0.7991
20:21:37|0.7973
20:21:38|0.7976
20:21:39|0.7976
20:21:40|0.7986
20:21:41|0.7986
20:21:42|0.7977
20:21:43|0.7992
20:21:44|0.7981
20:21:46|0.7992
20:21:46|0.7992
20:21:48|0.7996
20:21:49|0.8
20:21:50|0.7999
20:21:51|0.8019
20:21:53|0.8009
20:21:53|0.8023
20:21:54|0.8023
20:21:56|0.8017
20:21:57|0.8017
20:21:57|0.8017
20:21:59|0.8018
20:22:01|0.8024
20:22:01|0.8027
20:22:02|0.8027
20:22:03|0.8027
20:22:05|0.8029
20:22:06|0.8024
20:22:07|0.8024
20:22:08|0.8028
20:22:09|0.8028
20:22:10|0.8028
20:22:11|0.8039
20:22:12|0.8039
20:22:13|0.801
20:22:14|0.801
20:22:15|0.8031
20:22:16|0.8031
20:22:17|0.8031
20:22:18|0.8031
20:22:19|0.8031
20:22:20|0.8018
20:22:21|0.8024
20:22:23|0.8023
20:22:23|0.802
20:22:24|0.802
20:22:25|0.802
20:22:26|0.802
20:22:27|0.802
20:22:28|0.8019
20:22:29|0.8019
20:22:30|0.8019
20:22:32|0.8021
20:22:33|0.8031
20:22:34|0.8009
20:22:35|0.8009
20:22:36|0.8009
20:22:36|0.8009
20:22:38|0.8009
20:22:39|0.8015
20:22:40|0.8018
20:22:41|0.8014
20:22:42|0.8002
20:22:43|0.8
20:22:43|0.7985
20:22:46|0.7995
20:22:46|0.7976
20:22:48|0.7995
20:22:50|0.7991
20:22:50|0.7984
20:22:51|0.7984
20:22:52|0.8002
20:22:53|0.7999
20:22:54|0.8011
20:22:55|0.8011
20:22:56|0.8011
20:22:57|0.8011
20:22:58|0.8001
20:22:59|0.8
20:23:00|0.7996
20:23:01|0.7996
20:23:02|0.8006
20:23:03|0.8007
20:23:04|0.8022
20:23:05|0.8013
20:23:06|0.8018
20:23:08|0.8025
20:23:09|0.8025
20:23:10|0.8001
20:23:11|0.7999
20:23:12|0.8011
20:23:13|0.8011
20:23:14|0.8011
20:23:15|0.8012
20:23:15|0.8001
20:23:17|0.8011
20:23:19|0.8009
20:23:19|0.8009
20:23:20|0.8009
20:23:22|0.8011
20:23:23|0.8011
20:23:24|0.8011
20:23:24|0.8011
20:23:26|0.8011
20:23:27|0.801
20:23:28|0.8002
20:23:28|0.801
20:23:30|0.801
20:23:30|0.801
20:23:33|0.801
20:23:33|0.801
20:23:34|0.801
20:23:35|0.8009
20:23:36|0.7999
20:23:37|0.8009
20:23:38|0.7992
20:23:39|0.7992
20:23:40|0.7974
20:23:41|0.7984
20:23:42|0.7984
20:23:43|0.7985
20:23:44|0.7991
20:23:45|0.7991
20:23:47|0.7987
20:23:49|0.7992
20:23:50|0.7979
20:23:51|0.7995
20:23:53|0.7979
20:23:54|0.7995
20:23:55|0.7995
20:23:56|0.7995
20:23:57|0.799
20:23:58|0.7976
20:23:58|0.799
20:23:59|0.7987
20:24:01|0.7988
20:24:02|0.7976
20:24:03|0.7989
20:24:05|0.7968
20:24:05|0.7979
20:24:06|0.7958
20:24:07|0.7971
20:24:08|0.7976
20:24:09|0.7987
20:24:10|0.7971
20:24:11|0.7971
20:24:12|0.7967
20:24:13|0.7974
20:24:15|0.7968
20:24:15|0.797
20:24:17|0.7976
20:24:18|0.7956
20:24:19|0.797
20:24:20|0.7979
20:24:20|0.798
20:24:23|0.7983
20:24:23|0.7983
20:24:24|0.7983
20:24:25|0.7962
20:24:26|0.7962
20:24:27|0.7955
20:24:28|0.7955
20:24:29|0.7964
20:24:30|0.7966
20:24:31|0.7966
20:24:32|0.7956
20:24:33|0.7965
20:24:34|0.7966
20:24:36|0.7965
20:24:37|0.7965
20:24:38|0.7962
20:24:39|0.796
20:24:40|0.7951
20:24:41|0.795
20:24:42|0.7954
20:24:42|0.7955
20:24:44|0.7959
20:24:45|0.796
20:24:46|0.7961
20:24:48|0.798
20:24:49|0.7945
20:24:51|0.7945
20:24:51|0.7955
20:24:53|0.7958
20:24:54|0.7958
20:24:55|0.7958
20:24:56|0.7958
20:24:57|0.7958
20:24:59|0.7958
20:24:59|0.7958
20:25:00|0.7961
20:25:01|0.7961
20:25:02|0.7959
20:25:03|0.7961
20:25:04|0.7955
20:25:06|0.7944
20:25:08|0.7933
20:25:08|0.7943
20:25:09|0.7943
20:25:11|0.7944
20:25:12|0.7954
20:25:12|0.7954
20:25:13|0.7958
20:25:14|0.7949
20:25:15|0.7949
20:25:16|0.7942
20:25:17|0.7951
20:25:18|0.7931
20:25:19|0.7931
20:25:20|0.7944
20:25:21|0.7957
20:25:22|0.7957
20:25:23|0.7944
20:25:24|0.7946
20:25:26|0.7946
20:25:27|0.7944
20:25:28|0.7944
20:25:29|0.7935
20:25:30|0.793
20:25:31|0.7931
20:25:32|0.7952
20:25:33|0.7959
20:25:34|0.7959
20:25:35|0.7944
20:25:36|0.7959
20:25:36|0.796
20:25:37|0.796
20:25:39|0.796
20:25:40|0.7968
20:25:40|0.7968
20:25:42|0.7982
20:25:43|0.7971
20:25:44|0.7984
20:25:45|0.7982
20:25:46|0.7982
20:25:48|0.7987
20:25:49|0.7962
20:25:51|0.7978
20:25:52|0.798
20:25:53|0.7979
20:25:54|0.7976
20:25:55|0.7976
20:25:56|0.798
20:25:57|0.798
20:25:58|0.7958
20:25:59|0.794
20:26:00|0.7939
20:26:01|0.7932
20:26:02|0.7936
20:26:03|0.7946
20:26:04|0.7949
20:26:05|0.7949
20:26:06|0.7934
20:26:07|0.7947
20:26:08|0.7947
20:26:09|0.7934
20:26:10|0.7934
20:26:11|0.7934
20:26:12|0.7928
20:26:13|0.7928
20:26:14|0.7929
20:26:15|0.7929
20:26:16|0.7929
20:26:17|0.7931
20:26:18|0.7939
20:26:19|0.7938
20:26:20|0.794
20:26:21|0.7954
20:26:22|0.7959
20:26:23|0.7961
20:26:25|0.7964
20:26:25|0.7964
20:26:26|0.7954
20:26:27|0.7934
20:26:28|0.7946
20:26:29|0.7946
20:26:30|0.7935
20:26:31|0.7946
20:26:32|0.7933
20:26:33|0.7951
20:26:34|0.7962
20:26:35|0.7965
20:26:36|0.7962
20:26:38|0.7962
20:26:38|0.7969
20:26:39|0.7973
20:26:40|0.7945
20:26:41|0.797
20:26:43|0.7951
20:26:43|0.796
20:26:44|0.796
20:26:45|0.796
20:26:46|0.7961
20:26:48|0.7945
20:26:50|0.7944
20:26:50|0.7944
20:26:52|0.7944
20:26:52|0.7949
20:26:54|0.793
20:26:55|0.793
20:26:56|0.792
20:26:57|0.7925
20:26:58|0.7925
20:27:00|0.7931
20:27:01|0.7931
20:27:02|0.7931
20:27:03|0.7933
20:27:03|0.7935
20:27:04|0.7927
20:27:06|0.7934
20:27:07|0.7934
20:27:08|0.7934
20:27:09|0.792
20:27:09|0.7916
20:27:10|0.793
20:27:12|0.793
20:27:13|0.7928
20:27:14|0.7928
20:27:15|0.7928
20:27:16|0.7921
20:27:17|0.7921
20:27:17|0.7921
20:27:19|0.7929
20:27:19|0.7932
20:27:20|0.7932
20:27:22|0.7955
20:27:23|0.7939
20:27:24|0.7939
20:27:24|0.795
20:27:26|0.795
20:27:26|0.795
20:27:27|0.795
20:27:28|0.795
20:27:30|0.7957
20:27:30|0.7957
20:27:32|0.7957
20:27:33|0.7961
20:27:34|0.7958
20:27:34|0.7958
20:27:36|0.7958
20:27:37|0.7958
20:27:38|0.795
20:27:38|0.795
20:27:40|0.7942
20:27:40|0.795
20:27:42|0.794
20:27:43|0.794
20:27:44|0.794
20:27:44|0.7937
20:27:46|0.7937
20:27:47|0.7937
20:27:48|0.795
20:27:50|0.794
20:27:51|0.7958
20:27:53|0.7958
20:27:53|0.7958
20:27:55|0.7958
20:27:56|0.7945
20:27:57|0.7945
20:27:58|0.7941
20:27:59|0.7941
20:28:01|0.7955
20:28:02|0.7955
20:28:03|0.7947
20:28:04|0.7956
20:28:05|0.7956
20:28:06|0.7956
20:28:07|0.7956
20:28:08|0.7958
20:28:09|0.7961
20:28:10|0.7948
20:28:11|0.7953
20:28:12|0.794
20:28:13|0.7925
20:28:14|0.7925
20:28:15|0.7926
20:28:16|0.7926
20:28:17|0.7935
20:28:18|0.7932
20:28:19|0.7932
20:28:20|0.7926
20:28:21|0.7938
20:28:22|0.7939
20:28:23|0.7943
20:28:24|0.7939
20:28:25|0.7918
20:28:26|0.7912
20:28:27|0.7911
20:28:28|0.7935
20:28:29|0.7947
20:28:30|0.7951
20:28:31|0.7957
20:28:32|0.7954
20:28:33|0.7961
20:28:34|0.7954
20:28:35|0.7959
20:28:36|0.7959
20:28:37|0.7959
20:28:38|0.7943
20:28:39|0.7949
20:28:40|0.7936
20:28:41|0.7944
20:28:42|0.794
20:28:43|0.794
20:28:44|0.7944
20:28:45|0.7951
20:28:46|0.7951
20:28:47|0.7951
20:28:48|0.7951
20:28:50|0.7951
20:28:51|0.7936
20:28:52|0.7936
20:28:53|0.794
20:28:55|0.794
20:28:55|0.794
20:28:57|0.794
20:28:58|0.794
20:28:58|0.794
20:28:59|0.7943
20:29:01|0.7943
20:29:02|0.7943
20:29:03|0.7943
20:29:03|0.7941
20:29:05|0.7929
20:29:06|0.7932
20:29:06|0.7933
20:29:07|0.7933
20:29:09|0.7933
20:29:10|0.7944
20:29:11|0.7948
20:29:12|0.7935
20:29:13|0.7934
20:29:14|0.7934
20:29:15|0.7934
20:29:16|0.7951
20:29:17|0.7959
20:29:18|0.7971
20:29:19|0.7981
20:29:20|0.796
20:29:21|0.7949
20:29:22|0.7962
20:29:23|0.7962
20:29:25|0.7995
20:29:25|0.7969
20:29:26|0.7969
20:29:27|0.797
20:29:28|0.797
20:29:29|0.7961
20:29:30|0.7966
20:29:31|0.7965
20:29:33|0.7965
20:29:33|0.7968
20:29:34|0.7969
20:29:35|0.7971
20:29:36|0.7957
20:29:37|0.7965
20:29:39|0.7952
20:29:39|0.7952
20:29:40|0.7952
20:29:41|0.7965
20:29:43|0.7958
20:29:43|0.7954
20:29:45|0.7954
20:29:45|0.7954
20:29:46|0.7947
20:29:48|0.7961
20:29:48|0.8007
20:29:50|0.7963
20:29:52|0.7946
20:29:53|0.7918
20:29:55|0.7916
20:29:56|0.7935
20:29:57|0.7937
20:29:59|0.7932
20:30:00|0.7932
20:30:01|0.7932
20:30:02|0.7933
20:30:03|0.7952
20:30:03|0.7952
20:30:05|0.7952
20:30:05|0.7952
20:30:07|0.7937
20:30:07|0.7937
20:30:08|0.7938
20:30:10|0.7958
20:30:10|0.7938
20:30:12|0.7938
20:30:12|0.7926
20:30:14|0.7925
20:30:15|0.7925
20:30:16|0.7922
20:30:16|0.79
20:30:17|0.7904
20:30:18|0.7908
20:30:20|0.7912
20:30:21|0.7921
20:30:21|0.7906
20:30:22|0.7913
20:30:24|0.7927
20:30:25|0.7939
20:30:25|0.7961
20:30:27|0.7951
20:30:28|0.7927
20:30:28|0.7949
20:30:30|0.7949
20:30:31|0.7918
20:30:32|0.7928
20:30:32|0.7928
20:30:34|0.7934
20:30:35|0.7935
20:30:36|0.7949
20:30:37|0.7949
20:30:38|0.7949
20:30:39|0.7944
20:30:40|0.7944
20:30:41|0.7946
20:30:42|0.7948
20:30:43|0.7942
20:30:44|0.7942
20:30:45|0.7942
20:30:46|0.7945
20:30:47|0.793
20:30:48|0.793
20:30:49|0.7946
20:30:50|0.7946
20:30:51|0.7946
20:30:53|0.794
20:30:54|0.794
20:30:56|0.794
20:30:57|0.7931
20:30:57|0.7941
20:30:59|0.793
20:31:00|0.7929
20:31:02|0.7918
20:31:03|0.7914
20:31:04|0.7929
20:31:05|0.7929
20:31:06|0.7929
20:31:07|0.7917
20:31:08|0.792
20:31:09|0.7939
20:31:10|0.7918
20:31:11|0.7907
20:31:12|0.7913
20:31:13|0.7913
20:31:14|0.7913
20:31:15|0.7913
20:31:16|0.7912
20:31:17|0.7912
20:31:18|0.7912
20:31:19|0.7912
20:31:20|0.7912
20:31:21|0.7913
20:31:22|0.791
20:31:23|0.7925
20:31:24|0.7925
20:31:25|0.7925
20:31:26|0.7922
20:31:28|0.7924
20:31:29|0.7908
20:31:29|0.7908
20:31:31|0.7908
20:31:32|0.7911
20:31:33|0.7908
20:31:33|0.7908
20:31:35|0.7908
20:31:36|0.7908
20:31:37|0.7908
20:31:38|0.79
20:31:39|0.79
20:31:40|0.79
20:31:41|0.7901
20:31:42|0.7893
20:31:43|0.7908
20:31:44|0.7893
20:31:44|0.7893
20:31:46|0.7909
20:31:47|0.7915
20:31:48|0.7916
20:31:49|0.7918
20:31:49|0.7899
20:31:51|0.7899
20:31:52|0.7912
20:31:54|0.79
20:31:55|0.79
20:31:56|0.7915
20:31:57|0.7912
20:31:59|0.7901
20:31:59|0.79
20:32:01|0.7892
20:32:01|0.7888
20:32:03|0.789
20:32:04|0.7866
20:32:05|0.7882
20:32:07|0.7881
20:32:07|0.7892
20:32:08|0.7891
20:32:09|0.7872
20:32:10|0.7892
20:32:11|0.789
20:32:12|0.789
20:32:13|0.7881
20:32:14|0.7888
20:32:15|0.7889
20:32:16|0.7889
20:32:17|0.7873
20:32:18|0.7889
20:32:19|0.7894
20:32:20|0.79
20:32:21|0.7893
20:32:22|0.7905
20:32:23|0.7887
20:32:24|0.7882
20:32:25|0.7882
20:32:26|0.7867
20:32:27|0.7851
20:32:28|0.7857
20:32:29|0.787
20:32:30|0.7871
20:32:31|0.7871
20:32:32|0.787
20:32:33|0.7859
20:32:34|0.7859
20:32:35|0.7859
20:32:36|0.7859
20:32:37|0.787
20:32:38|0.7875
20:32:39|0.7858
20:32:40|0.7858
20:32:41|0.786
20:32:42|0.7859
20:32:43|0.7859
20:32:44|0.7859
20:32:45|0.7859
20:32:46|0.7861
20:32:47|0.7861
20:32:48|0.7861
20:32:49|0.7862
20:32:50|0.7862
20:32:51|0.7862
20:32:53|0.7862
20:32:55|0.7878
20:32:55|0.7878
20:32:57|0.7859
20:32:59|0.7861
20:32:59|0.786
20:33:00|0.7861
20:33:01|0.7861
20:33:02|0.7861
20:33:03|0.7861
20:33:04|0.7872
20:33:05|0.7874
20:33:06|0.7874
20:33:07|0.7865
20:33:09|0.7859
20:33:10|0.7859
20:33:11|0.7859
20:33:12|0.7859
20:33:13|0.7865
20:33:14|0.7865
20:33:15|0.7867
20:33:16|0.7867
20:33:17|0.7863
20:33:18|0.7864
20:33:19|0.785
20:33:20|0.785
20:33:20|0.7849
20:33:23|0.7842
20:33:23|0.785
20:33:24|0.7848
20:33:25|0.7849
20:33:26|0.7864
20:33:27|0.7842
20:33:28|0.7844
20:33:29|0.7856
20:33:30|0.7843
20:33:31|0.7844
20:33:32|0.7844
20:33:33|0.7854
20:33:34|0.7854
20:33:35|0.7853
20:33:36|0.7855
20:33:37|0.7855
20:33:38|0.7848
20:33:39|0.7848
20:33:40|0.784
20:33:41|0.784
20:33:42|0.784
20:33:43|0.7846
20:33:44|0.7846
20:33:45|0.7856
20:33:46|0.7868
20:33:47|0.788
20:33:48|0.7862
20:33:49|0.7862
20:33:50|0.785
20:33:51|0.785
20:33:52|0.7848
20:33:54|0.7843
20:33:56|0.7826
20:33:56|0.783
20:33:58|0.7848
20:34:00|0.7843
20:34:00|0.7839
20:34:01|0.7839
20:34:02|0.7826
20:34:03|0.7826
20:34:04|0.782
20:34:05|0.7834
20:34:06|0.7844
20:34:08|0.7843
20:34:09|0.7833
20:34:10|0.7833
20:34:11|0.783
20:34:12|0.7843
20:34:13|0.7846
20:34:14|0.7848
20:34:15|0.7854
20:34:15|0.7851
20:34:16|0.7851
20:34:18|0.7861
20:34:19|0.7861
20:34:20|0.784
20:34:21|0.7829
20:34:22|0.783
20:34:23|0.7826
20:34:25|0.7841
20:34:25|0.7841
20:34:26|0.7829
20:34:27|0.7841
20:34:28|0.7841
20:34:29|0.7821
20:34:30|0.7835
20:34:31|0.7835
20:34:32|0.7825
20:34:33|0.7825
20:34:34|0.7828
20:34:35|0.7828
20:34:36|0.7819
20:34:37|0.7817
20:34:38|0.7801
20:34:39|0.7801
20:34:40|0.78
20:34:41|0.779
20:34:42|0.7798
20:34:43|0.7789
20:34:44|0.779
20:34:46|0.778
20:34:47|0.777
20:34:48|0.7791
20:34:49|0.7765
20:34:50|0.7791
20:34:50|0.7765
20:34:52|0.7789
20:34:53|0.7789
20:34:53|0.7789
20:34:56|0.7806
20:34:56|0.7806
20:34:58|0.7802
20:34:59|0.779
20:35:01|0.7809
20:35:02|0.7787
20:35:03|0.7794
20:35:04|0.7791
20:35:05|0.7771
20:35:07|0.778
20:35:08|0.7814
20:35:09|0.7799
20:35:09|0.7819
20:35:12|0.7831
20:35:12|0.7815
20:35:13|0.7827
20:35:15|0.7846
20:35:16|0.7846
20:35:17|0.7851
20:35:18|0.7833
20:35:18|0.7832
20:35:19|0.782
20:35:21|0.782
20:35:21|0.7831
20:35:23|0.7842
20:35:24|0.7852
20:35:25|0.7836
20:35:26|0.7843
20:35:27|0.7842
20:35:28|0.7826
20:35:29|0.7837
20:35:30|0.7837
20:35:31|0.7819
20:35:32|0.7807
20:35:32|0.7833
20:35:34|0.7835
20:35:35|0.7835
20:35:36|0.7835
20:35:36|0.7832
20:35:38|0.7822
20:35:38|0.782
20:35:40|0.7814
20:35:41|0.7806
20:35:42|0.7836
20:35:43|0.7832
20:35:45|0.7828
20:35:45|0.7838
20:35:46|0.7846
20:35:47|0.7846
20:35:48|0.7827
20:35:49|0.7821
20:35:50|0.7821
20:35:51|0.7822
20:35:52|0.7819
20:35:53|0.7818
20:35:55|0.7818
20:35:57|0.7827
20:35:58|0.7827
20:36:00|0.7827
20:36:00|0.7827
20:36:01|0.7814
20:36:02|0.7814
20:36:04|0.7811
20:36:05|0.7812
20:36:06|0.7807
20:36:07|0.7807
20:36:09|0.7832
20:36:09|0.7824
20:36:10|0.7824
20:36:11|0.7834
20:36:12|0.7835
20:36:13|0.7818
20:36:15|0.7835
20:36:16|0.7852
20:36:17|0.7854
20:36:18|0.786
20:36:19|0.786
20:36:20|0.784
20:36:21|0.784
20:36:22|0.7853
20:36:23|0.7839
20:36:24|0.7839
20:36:25|0.7852
20:36:25|0.786
20:36:27|0.7863
20:36:28|0.7875
20:36:29|0.7892
20:36:29|0.7886
20:36:30|0.7894
20:36:32|0.7875
20:36:33|0.7875
20:36:34|0.7875
20:36:35|0.7871
20:36:36|0.7871
20:36:38|0.7855
20:36:38|0.7853
20:36:39|0.7853
20:36:40|0.7859
20:36:41|0.7841
20:36:42|0.7841
20:36:43|0.7852
20:36:44|0.7839
20:36:45|0.7836
20:36:46|0.7833
20:36:47|0.7833
20:36:48|0.7845
20:36:49|0.7855
20:36:50|0.7835
20:36:51|0.7835
20:36:52|0.7833
20:36:53|0.7836
20:36:54|0.7853
20:36:56|0.7859
20:36:58|0.7864
20:36:58|0.7844
20:37:00|0.7854
20:37:01|0.7861
20:37:03|0.7865
20:37:03|0.7851
20:37:04|0.7851
20:37:05|0.7848
20:37:06|0.785
20:37:08|0.785
20:37:09|0.785
20:37:10|0.785
20:37:11|0.7848
20:37:12|0.7848
20:37:13|0.7843
20:37:14|0.784
20:37:14|0.785
20:37:16|0.7857
20:37:17|0.7885
20:37:18|0.7891
20:37:19|0.7903
20:37:20|0.7902
20:37:21|0.7888
20:37:21|0.7888
20:37:23|0.789
20:37:24|0.789
20:37:25|0.7881
20:37:26|0.7881
20:37:27|0.7881
20:37:27|0.7882
20:37:28|0.7875
20:37:30|0.7892
20:37:31|0.7877
20:37:31|0.7885
20:37:33|0.7875
20:37:34|0.7875
20:37:35|0.7875
20:37:35|0.7875
20:37:37|0.7863
20:37:38|0.7883
20:37:39|0.7868
20:37:40|0.7868
20:37:41|0.7868
20:37:42|0.7886
20:37:43|0.7886
20:37:44|0.7878
20:37:44|0.7888
20:37:46|0.7878
20:37:47|0.7889
20:37:48|0.7889
20:37:48|0.7889
20:37:50|0.7881
20:37:51|0.7895
20:37:52|0.7895
20:37:53|0.7882
20:37:54|0.7881
20:37:55|0.7892
20:37:57|0.7873
20:37:58|0.7894
20:38:00|0.7903
20:38:00|0.7903
20:38:01|0.7913
20:38:03|0.7921
20:38:05|0.7916
20:38:06|0.7911
20:38:07|0.7911
20:38:08|0.7912
20:38:09|0.7903
20:38:10|0.7898
20:38:11|0.7892
20:38:12|0.7902
20:38:13|0.7888
20:38:14|0.789
20:38:16|0.7871
20:38:17|0.7871
20:38:17|0.7882
20:38:19|0.7881
20:38:20|0.7871
20:38:21|0.7893
20:38:22|0.7879
20:38:22|0.7879
20:38:24|0.7881
20:38:25|0.7882
20:38:25|0.7882
20:38:27|0.79
20:38:27|0.79
20:38:29|0.79
20:38:29|0.7901
20:38:30|0.7901
20:38:32|0.7901
20:38:33|0.7901
20:38:34|0.7901
20:38:35|0.7901
20:38:35|0.7901
20:38:36|0.7897
20:38:37|0.7897
20:38:38|0.7897
20:38:40|0.7885
20:38:41|0.7863
20:38:42|0.787
20:38:43|0.787
20:38:44|0.7875
20:38:46|0.7888
20:38:47|0.7888
20:38:47|0.789
20:38:48|0.789
20:38:50|0.7866
20:38:51|0.7866
20:38:52|0.7866
20:38:53|0.7853
20:38:53|0.7852
20:38:54|0.7852
20:38:56|0.7865
20:38:57|0.7863
20:38:59|0.7857
20:39:00|0.7857
20:39:01|0.7857
20:39:02|0.7855
20:39:04|0.7865
20:39:04|0.7854
20:39:05|0.7857
20:39:07|0.7857
20:39:07|0.7857
20:39:09|0.7857
20:39:10|0.7865
20:39:10|0.7857
20:39:12|0.7852
20:39:12|0.7852
20:39:14|0.7854
20:39:15|0.7865
20:39:16|0.7865
20:39:17|0.7865
20:39:18|0.7855
20:39:19|0.7856
20:39:20|0.7847
20:39:21|0.7866
20:39:22|0.7866
20:39:23|0.7857
20:39:24|0.7857
20:39:25|0.7867
20:39:26|0.7886
20:39:27|0.7886
20:39:28|0.787
20:39:29|0.787
20:39:30|0.7867
20:39:31|0.7891
20:39:32|0.7897
20:39:33|0.7904
20:39:34|0.791
20:39:35|0.791
20:39:36|0.7909
20:39:37|0.7905
20:39:38|0.7905
20:39:39|0.7899
20:39:40|0.7899
20:39:41|0.7899
20:39:42|0.7899
20:39:43|0.7899
20:39:44|0.7889
20:39:45|0.7889
20:39:46|0.7889
20:39:47|0.7889
20:39:48|0.7897
20:39:49|0.7897
20:39:50|0.7897
20:39:51|0.79
20:39:52|0.79
20:39:53|0.79
20:39:54|0.7889
20:39:55|0.79
20:39:56|0.7895
20:39:57|0.79
20:39:59|0.7905
20:40:00|0.792
20:40:02|0.7933
20:40:02|0.7929
20:40:04|0.7924
20:40:05|0.7925
20:40:06|0.7906
20:40:07|0.7906
20:40:09|0.7906
20:40:10|0.7906
20:40:11|0.7946
20:40:12|0.7946
20:40:13|0.7946
20:40:14|0.793
20:40:15|0.793
20:40:16|0.7937
20:40:17|0.7937
20:40:18|0.7937
20:40:19|0.7937
20:40:20|0.7937
20:40:21|0.7929
20:40:22|0.7936
20:40:23|0.7927
20:40:24|0.7934
20:40:25|0.7922
20:40:26|0.7922
20:40:27|0.7937
20:40:28|0.7937
20:40:29|0.7927
20:40:30|0.7933
20:40:31|0.7933
20:40:32|0.7933
20:40:33|0.7933
20:40:34|0.7933
20:40:35|0.7933
20:40:36|0.7933
20:40:37|0.791
20:40:38|0.7914
20:40:39|0.7911
20:40:40|0.7911
20:40:41|0.791
20:40:42|0.791
20:40:43|0.7916
20:40:44|0.7904
20:40:45|0.7904
20:40:46|0.7904
20:40:47|0.7904
20:40:48|0.7904
20:40:49|0.7904
20:40:50|0.7904
20:40:51|0.7916
20:40:52|0.7917
20:40:53|0.7928
20:40:55|0.7918
20:40:55|0.7918
20:40:56|0.7922
20:40:57|0.7922
20:40:59|0.7922
20:41:00|0.7922
20:41:02|0.7925
20:41:03|0.7909
20:41:04|0.7909
20:41:05|0.7922
20:41:07|0.7922
20:41:08|0.7922
20:41:09|0.7922
20:41:10|0.7922
20:41:11|0.7913
20:41:12|0.7911
20:41:13|0.7922
20:41:14|0.7933
20:41:15|0.792
20:41:16|0.7928
20:41:17|0.7928
20:41:18|0.7928
20:41:19|0.7923
20:41:20|0.793
20:41:21|0.793
20:41:22|0.793
20:41:23|0.793
20:41:24|0.7928
20:41:25|0.7928
20:41:26|0.7928
20:41:27|0.7915
20:41:28|0.7913
20:41:29|0.7926
20:41:30|0.7926
20:41:31|0.7926
20:41:32|0.7926
20:41:33|0.7925
20:41:34|0.7921
20:41:35|0.7921
20:41:36|0.7924
20:41:37|0.7924
20:41:38|0.7926
20:41:39|0.7921
20:41:40|0.7915
20:41:41|0.7915
20:41:42|0.7912
20:41:43|0.7912
20:41:44|0.7912
20:41:45|0.7912
20:41:46|0.7912
20:41:47|0.7912
20:41:48|0.7922
20:41:49|0.7912
20:41:50|0.7912
20:41:51|0.7912
20:41:52|0.7901
20:41:53|0.7903
20:41:54|0.7903
20:41:55|0.7903
20:41:56|0.7903
20:41:57|0.7903
20:41:58|0.7912
20:41:59|0.7901
20:42:01|0.7901
20:42:02|0.7927
20:42:03|0.7925
20:42:04|0.7936
20:42:05|0.7917
20:42:07|0.7925
20:42:08|0.7926
20:42:09|0.7931
20:42:10|0.7931
20:42:11|0.793
20:42:12|0.793
20:42:14|0.793
20:42:14|0.793
20:42:16|0.7917
20:42:16|0.7912
20:42:18|0.7889
20:42:19|0.7889
20:42:20|0.7888
20:42:21|0.7888
20:42:21|0.789
20:42:23|0.7888
20:42:24|0.7895
20:42:25|0.7906
20:42:26|0.7898
20:42:27|0.7898
20:42:27|0.7901
20:42:28|0.7901
20:42:30|0.7901
20:42:30|0.7901
20:42:31|0.7901
20:42:32|0.7901
20:42:33|0.7901
20:42:35|0.7918
20:42:36|0.7918
20:42:37|0.7906
20:42:38|0.7906
20:42:39|0.7906
20:42:40|0.7907
20:42:41|0.7907
20:42:42|0.7907
20:42:43|0.7908
20:42:44|0.7908
20:42:45|0.7914
20:42:46|0.7914
20:42:47|0.7896
20:42:48|0.7896
20:42:49|0.7917
20:42:50|0.7917
20:42:51|0.7897
20:42:52|0.7897
20:42:53|0.7907
20:42:54|0.7907
20:42:55|0.7907
20:42:56|0.79
20:42:57|0.7887
20:42:58|0.7887
20:42:59|0.79
20:43:00|0.79
20:43:01|0.7886
20:43:02|0.7886
20:43:04|0.789
20:43:05|0.7886
20:43:06|0.7884
20:43:07|0.7884
20:43:08|0.7886
20:43:09|0.7899
20:43:10|0.7899
20:43:11|0.7886
20:43:12|0.7881
20:43:13|0.7881
20:43:14|0.7879
20:43:15|0.7872
20:43:16|0.7884
20:43:17|0.7861
20:43:18|0.7863
20:43:19|0.7857
20:43:20|0.7851
20:43:21|0.7855
20:43:22|0.7845
20:43:23|0.786
20:43:24|0.786
20:43:25|0.786
20:43:26|0.7867
20:43:27|0.787
20:43:28|0.7871
20:43:29|0.7871
20:43:30|0.7871
20:43:31|0.7856
20:43:32|0.7856
20:43:33|0.7856
20:43:34|0.7856
20:43:35|0.7856
20:43:36|0.7856
20:43:37|0.7856
20:43:38|0.7856
20:43:39|0.7873
20:43:40|0.7873
20:43:41|0.7873
20:43:42|0.7873
20:43:43|0.7873
20:43:44|0.7873
20:43:45|0.7862
20:43:46|0.7862
20:43:47|0.7862
20:43:48|0.7879
20:43:49|0.7882
20:43:50|0.7882
20:43:51|0.7882
20:43:52|0.7868
20:43:53|0.7873
20:43:54|0.7873
20:43:55|0.7873
20:43:56|0.7862
20:43:57|0.7862
20:43:58|0.7879
20:43:59|0.7879
20:44:00|0.7879
20:44:02|0.7879
20:44:02|0.7864
20:44:04|0.7864
20:44:05|0.786
20:44:07|0.7877
20:44:07|0.7876
20:44:09|0.7856
20:44:10|0.7856
20:44:11|0.786
20:44:12|0.7859
20:44:12|0.7886
20:44:14|0.7874
20:44:15|0.7876
20:44:15|0.7881
20:44:16|0.7881
20:44:17|0.787
20:44:18|0.787
20:44:19|0.787
20:44:20|0.787
20:44:22|0.7881
20:44:22|0.7881
20:44:23|0.7882
20:44:25|0.7882
20:44:26|0.7882
20:44:27|0.788
20:44:28|0.788
20:44:29|0.788
20:44:30|0.788
20:44:31|0.7868
20:44:32|0.7882
20:44:33|0.7884
20:44:34|0.7886
20:44:35|0.7886
20:44:36|0.7886
20:44:37|0.7883
20:44:38|0.7883
20:44:39|0.7883
20:44:40|0.7883
20:44:41|0.7886
20:44:42|0.7886
20:44:43|0.7892
20:44:44|0.7896
20:44:45|0.7906
20:44:46|0.7911
20:44:47|0.7921
20:44:48|0.7922
20:44:49|0.7922
20:44:50|0.7913
20:44:51|0.7911
20:44:52|0.7911
20:44:53|0.7911
20:44:54|0.7911
20:44:55|0.7911
20:44:56|0.7911
20:44:57|0.7911
20:44:58|0.7911
20:44:59|0.7912
20:45:00|0.7912
20:45:01|0.7912
20:45:03|0.7912
20:45:04|0.7912
20:45:05|0.7917
20:45:07|0.7917
20:45:08|0.7918
20:45:09|0.7912
20:45:10|0.7912
20:45:11|0.7912
20:45:12|0.7912
20:45:13|0.7911
20:45:14|0.7911
20:45:15|0.7924
20:45:16|0.7921
20:45:17|0.7921
20:45:18|0.7921
20:45:19|0.7921
20:45:20|0.7907
20:45:21|0.792
20:45:22|0.7921
20:45:23|0.7921
20:45:24|0.7921
20:45:25|0.7921
20:45:26|0.7921
20:45:27|0.7906
20:45:28|0.7901
20:45:29|0.7912
20:45:31|0.7912
20:45:32|0.7912
20:45:33|0.79
20:45:34|0.79
20:45:35|0.7911
20:45:35|0.7911
20:45:36|0.7911
20:45:38|0.79
20:45:38|0.7911
20:45:40|0.7911
20:45:40|0.7911
20:45:41|0.7894
20:45:43|0.7893
20:45:43|0.7884
20:45:45|0.7884
20:45:46|0.7884
20:45:47|0.789
20:45:48|0.789
20:45:48|0.7882
20:45:49|0.7873
20:45:51|0.7873
20:45:51|0.7887
20:45:52|0.7887
20:45:54|0.7887
20:45:54|0.7881
20:45:55|0.7864
20:45:56|0.7876
20:45:57|0.7859
20:45:58|0.7877
20:45:59|0.7877
20:46:00|0.7877
20:46:02|0.7871
20:46:03|0.7871
20:46:05|0.7865
20:46:06|0.7865
20:46:07|0.7865
20:46:09|0.7865
20:46:10|0.786
20:46:10|0.786
20:46:12|0.7865
20:46:13|0.7865
20:46:14|0.7865
20:46:15|0.7876
20:46:16|0.7882
20:46:17|0.7889
20:46:18|0.7889
20:46:19|0.789
20:46:20|0.7893
20:46:21|0.7893
20:46:22|0.7878
20:46:23|0.7878
20:46:24|0.7876
20:46:25|0.7873
20:46:26|0.7873
20:46:27|0.7883
20:46:28|0.7883
20:46:29|0.7879
20:46:30|0.7879
20:46:31|0.7879
20:46:32|0.7878
20:46:33|0.788
20:46:34|0.7892
20:46:35|0.7876
20:46:36|0.7876
20:46:37|0.7876
20:46:38|0.7876
20:46:39|0.7876
20:46:40|0.788
20:46:41|0.788
20:46:42|0.788
20:46:43|0.788
20:46:44|0.7874
20:46:45|0.7873
20:46:46|0.7873
20:46:48|0.7873
20:46:48|0.7863
20:46:49|0.7862
20:46:50|0.7871
20:46:52|0.7871
20:46:52|0.7871
20:46:54|0.7871
20:46:55|0.7861
20:46:56|0.7861
20:46:57|0.7861
20:46:57|0.7855
20:46:58|0.7855
20:46:59|0.7861
20:47:01|0.7861
20:47:02|0.7861
20:47:02|0.7861
20:47:04|0.785
20:47:06|0.784
20:47:06|0.7854
20:47:08|0.7854
20:47:09|0.7854
20:47:10|0.7859
20:47:11|0.7867
20:47:12|0.7867
20:47:13|0.7867
20:47:15|0.7855
20:47:16|0.7861
20:47:17|0.7861
20:47:18|0.7866
20:47:19|0.7872
20:47:20|0.7877
20:47:21|0.7877
20:47:22|0.7877
20:47:23|0.7865
20:47:24|0.7865
20:47:25|0.7865
20:47:25|0.7865
20:47:27|0.7865
20:47:28|0.7863
20:47:29|0.7863
20:47:30|0.7863
20:47:30|0.7854
20:47:31|0.7844
20:47:33|0.7844
20:47:34|0.7844
20:47:35|0.7861
20:47:36|0.7858
20:47:37|0.7858
20:47:38|0.7858
20:47:39|0.7858
20:47:40|0.7858
20:47:41|0.7847
20:47:42|0.7847
20:47:43|0.7854
20:47:44|0.7854
20:47:45|0.7854
20:47:46|0.7858
20:47:47|0.7862
20:47:48|0.7848
20:47:49|0.786
20:47:50|0.786
20:47:51|0.786
20:47:52|0.7859
20:47:53|0.7859
20:47:54|0.7859
20:47:55|0.7859
20:47:56|0.7857
20:47:57|0.7858
20:47:58|0.7858
20:47:59|0.7858
20:48:00|0.7858
20:48:01|0.7858
20:48:02|0.7858
20:48:03|0.7849
20:48:05|0.7854
20:48:07|0.7854
20:48:08|0.7858
20:48:09|0.7858
20:48:11|0.7858
20:48:11|0.7858
20:48:13|0.7858
20:48:14|0.7858
20:48:14|0.7855
20:48:16|0.7855
20:48:17|0.7855
20:48:18|0.7858
20:48:19|0.7843
20:48:21|0.7841
20:48:21|0.7835
20:48:22|0.7842
20:48:23|0.7835
20:48:24|0.7835
20:48:25|0.7835
20:48:26|0.7847
20:48:27|0.7836
20:48:28|0.7835
20:48:29|0.7835
20:48:30|0.7827
20:48:31|0.7819
20:48:32|0.7828
20:48:34|0.7822
20:48:35|0.7833
20:48:36|0.782
20:48:37|0.782
20:48:38|0.782
20:48:39|0.782
20:48:40|0.782
20:48:41|0.7819
20:48:42|0.7819
20:48:43|0.7822
20:48:45|0.7821
20:48:46|0.7819
20:48:46|0.782
20:48:47|0.7822
20:48:48|0.7827
20:48:49|0.7819
20:48:50|0.7819
20:48:51|0.7819
20:48:53|0.7836
20:48:53|0.7838
20:48:54|0.7838
20:48:55|0.7838
20:48:57|0.7831
20:48:57|0.7828
20:48:58|0.7828
20:48:59|0.7828
20:49:00|0.7828
20:49:01|0.7828
20:49:02|0.7833
20:49:03|0.783
20:49:05|0.7833
20:49:07|0.7844
20:49:08|0.7851
20:49:09|0.7851
20:49:10|0.7851
20:49:12|0.7861
20:49:12|0.7852
20:49:14|0.7876
20:49:15|0.7876
20:49:17|0.7859
20:49:18|0.7871
20:49:19|0.7871
20:49:20|0.7859
20:49:21|0.7869
20:49:22|0.7859
20:49:23|0.7854
20:49:24|0.7864
20:49:25|0.7864
20:49:26|0.7862
20:49:27|0.7862
20:49:28|0.7881
20:49:29|0.7869
20:49:30|0.7869
20:49:31|0.7867
20:49:32|0.7867
20:49:33|0.7867
20:49:35|0.7863
20:49:36|0.7863
20:49:36|0.7863
20:49:37|0.7863
20:49:38|0.7863
20:49:40|0.7862
20:49:40|0.7862
20:49:42|0.7845
20:49:42|0.7838
20:49:43|0.7838
20:49:45|0.7848
20:49:45|0.7849
20:49:47|0.7849
20:49:47|0.7849
20:49:48|0.7849
20:49:50|0.7849
20:49:50|0.7862
20:49:52|0.7861
20:49:53|0.7843
20:49:53|0.7843
20:49:55|0.7865
20:49:56|0.7866
20:49:57|0.7856
20:49:58|0.7856
20:49:59|0.7856
20:50:00|0.7864
20:50:01|0.7861
20:50:02|0.7854
20:50:03|0.7854
20:50:04|0.7847
20:50:05|0.7847
20:50:07|0.7847
20:50:08|0.7843
20:50:08|0.7842
20:50:10|0.7843
20:50:10|0.7835
20:50:11|0.7835
20:50:13|0.7842
20:50:14|0.7842
20:50:14|0.7834
20:50:16|0.7836
20:50:17|0.7836
20:50:19|0.7834
20:50:19|0.7834
20:50:20|0.782
20:50:22|0.782
20:50:22|0.7832
20:50:24|0.782
20:50:25|0.782
20:50:26|0.782
20:50:27|0.782
20:50:28|0.7819
20:50:29|0.7819
20:50:30|0.7819
20:50:31|0.7829
20:50:32|0.7813
20:50:33|0.7813
20:50:34|0.7831
20:50:35|0.7831
20:50:36|0.782
20:50:37|0.7828
20:50:38|0.7828
20:50:39|0.7828
20:50:40|0.7828
20:50:41|0.7828
20:50:42|0.7824
20:50:43|0.7813
20:50:44|0.7815
20:50:45|0.7813
20:50:46|0.7815
20:50:47|0.7815
20:50:49|0.7815
20:50:50|0.7815
20:50:50|0.7815
20:50:52|0.7815
20:50:52|0.7813
20:50:53|0.7813
20:50:54|0.7813
20:50:55|0.7827
20:50:56|0.7829
20:50:57|0.7829
20:50:58|0.7834
20:50:59|0.7834
20:51:00|0.7834
20:51:01|0.7834
20:51:02|0.7818
20:51:04|0.7818
20:51:04|0.783
20:51:06|0.7832
20:51:08|0.7834
20:51:09|0.7834
20:51:10|0.7838
20:51:11|0.7838
20:51:12|0.7838
20:51:13|0.7838
20:51:15|0.7838
20:51:15|0.7824
20:51:17|0.7819
20:51:17|0.7819
20:51:19|0.7816
20:51:20|0.7816
20:51:20|0.7816
20:51:22|0.7814
20:51:23|0.7821
20:51:24|0.7821
20:51:25|0.782
20:51:26|0.782
20:51:27|0.7828
20:51:28|0.7828
20:51:29|0.7828
20:51:30|0.7816
20:51:31|0.7829
20:51:32|0.7821
20:51:33|0.7821
20:51:34|0.7821
20:51:36|0.7821
20:51:37|0.7821
20:51:37|0.7821
20:51:39|0.7821
20:51:39|0.7821
20:51:40|0.7833
20:51:41|0.7836
20:51:42|0.7838
20:51:44|0.7848
20:51:45|0.7848
20:51:46|0.7848
20:51:47|0.7838
20:51:48|0.7838
20:51:48|0.783
20:51:50|0.783
20:51:51|0.783
20:51:52|0.783
20:51:53|0.7834
20:51:54|0.7837
20:51:55|0.7836
20:51:57|0.7839
20:51:57|0.7832
20:51:59|0.7836
20:51:59|0.7836
20:52:00|0.7836
20:52:02|0.784
20:52:03|0.784
20:52:03|0.7826
20:52:05|0.7826
20:52:06|0.7843
20:52:08|0.784
20:52:09|0.784
20:52:10|0.784
20:52:11|0.784
20:52:13|0.7826
20:52:14|0.782
20:52:15|0.782
20:52:17|0.7828
20:52:18|0.7823
20:52:19|0.7824
20:52:20|0.7824
20:52:22|0.7821
20:52:23|0.7821
20:52:24|0.7821
20:52:25|0.7817
20:52:26|0.7833
20:52:27|0.7838
20:52:28|0.7838
20:52:29|0.7836
20:52:30|0.7836
20:52:31|0.7836
20:52:32|0.7836
20:52:33|0.783
20:52:34|0.783
20:52:35|0.7824
20:52:36|0.7824
20:52:37|0.7824
20:52:38|0.7825
20:52:38|0.7824
20:52:39|0.7824
20:52:41|0.7829
20:52:42|0.7829
20:52:43|0.7829
20:52:44|0.7829
20:52:45|0.7829
20:52:46|0.7829
20:52:47|0.7824
20:52:48|0.7824
20:52:49|0.782
20:52:50|0.782
20:52:51|0.7824
20:52:52|0.7819
20:52:53|0.7834
20:52:54|0.7819
20:52:56|0.782
20:52:57|0.782
20:52:58|0.7817
20:52:58|0.7823
20:53:00|0.782
20:53:01|0.7825
20:53:03|0.7821
20:53:03|0.7821
20:53:04|0.7821
20:53:05|0.7821
20:53:07|0.7821
20:53:07|0.7821
20:53:10|0.7819
20:53:11|0.7813
20:53:13|0.7812
20:53:14|0.7809
20:53:14|0.7809
20:53:17|0.7809
20:53:17|0.7814
20:53:18|0.7819
20:53:19|0.7823
20:53:20|0.7823
20:53:21|0.7817
20:53:22|0.7819
20:53:23|0.7819
20:53:24|0.7819
20:53:26|0.7817
20:53:27|0.7817
20:53:28|0.7817
20:53:29|0.7809
20:53:31|0.7805
20:53:31|0.7805
20:53:32|0.7805
20:53:33|0.782
20:53:34|0.7813
20:53:35|0.7816
20:53:37|0.7826
20:53:38|0.782
20:53:39|0.782
20:53:40|0.782
20:53:41|0.7811
20:53:42|0.7811
20:53:43|0.7808
20:53:43|0.7801
20:53:45|0.78
20:53:46|0.7801
20:53:47|0.779
20:53:48|0.777
20:53:48|0.777
20:53:50|0.7778
20:53:50|0.7756
20:53:52|0.7755
20:53:53|0.7751
20:53:54|0.7751
20:53:55|0.775
20:53:56|0.7758
20:53:57|0.7751
20:53:58|0.7759
20:53:59|0.776
20:54:00|0.7771
20:54:00|0.7764
20:54:01|0.7765
20:54:03|0.7759
20:54:04|0.7757
20:54:05|0.774
20:54:06|0.7748
20:54:06|0.7746
20:54:07|0.7733
20:54:09|0.7722
20:54:10|0.772
20:54:12|0.7745
20:54:13|0.7724
20:54:13|0.7726
20:54:15|0.7719
20:54:15|0.7719
20:54:17|0.7716
20:54:18|0.7713
20:54:20|0.7708
20:54:21|0.7701
20:54:22|0.77
20:54:23|0.7701
20:54:24|0.77
20:54:25|0.7707
20:54:26|0.7704
20:54:27|0.769
20:54:28|0.7681
20:54:30|0.7657
20:54:30|0.7647
20:54:31|0.7674
20:54:32|0.7658
20:54:33|0.7651
20:54:34|0.7644
20:54:35|0.7664
20:54:36|0.7668
20:54:37|0.767
20:54:38|0.7648
20:54:39|0.7667
20:54:41|0.7689
20:54:42|0.7663
20:54:43|0.7663
20:54:44|0.7666
20:54:45|0.7686
20:54:45|0.7678
20:54:47|0.7701
20:54:47|0.7694
20:54:48|0.7692
20:54:49|0.7691
20:54:51|0.7649
20:54:51|0.7644
20:54:53|0.7644
20:54:54|0.7654
20:54:55|0.7654
20:54:56|0.7625
20:54:57|0.7629
20:54:58|0.7627
20:54:59|0.7621
20:55:00|0.7606
20:55:01|0.7621
20:55:02|0.7621
20:55:03|0.7623
20:55:04|0.7606
20:55:05|0.7624
20:55:06|0.7632
20:55:07|0.7637
20:55:07|0.7622
20:55:10|0.7644
20:55:11|0.7625
20:55:12|0.7611
20:55:13|0.7609
20:55:14|0.7615
20:55:15|0.7601
20:55:16|0.7623
20:55:17|0.7612
20:55:18|0.7638
20:55:19|0.7646
20:55:20|0.7654
20:55:21|0.7624
20:55:22|0.7614
20:55:23|0.7614
20:55:24|0.76
20:55:25|0.7628
20:55:26|0.7601
20:55:27|0.7603
20:55:28|0.7602
20:55:29|0.7613
20:55:31|0.7619
20:55:32|0.762
20:55:33|0.7609
20:55:34|0.7608
20:55:35|0.7619
20:55:36|0.76
20:55:37|0.76
20:55:37|0.76
20:55:39|0.7608
20:55:40|0.7622
20:55:40|0.7614
20:55:42|0.7613
20:55:42|0.7612
20:55:43|0.7602
20:55:45|0.7608
20:55:46|0.7603
20:55:47|0.7624
20:55:48|0.7603
20:55:49|0.7613
20:55:50|0.7603
20:55:51|0.7603
20:55:52|0.7618
20:55:53|0.7582
20:55:54|0.759
20:55:55|0.7575
20:55:56|0.7588
20:55:57|0.7574
20:55:58|0.7588
20:55:59|0.7571
20:56:00|0.7582
20:56:01|0.7582
20:56:02|0.7564
20:56:03|0.7549
20:56:04|0.754
20:56:05|0.7556
20:56:06|0.7532
20:56:07|0.755
20:56:08|0.7548
20:56:10|0.7568
20:56:12|0.7555
20:56:12|0.7555
20:56:13|0.7579
20:56:15|0.7568
20:56:16|0.7569
20:56:16|0.7575
20:56:17|0.7569
20:56:20|0.7554
20:56:21|0.7561
20:56:22|0.7548
20:56:23|0.755
20:56:24|0.7569
20:56:25|0.7548
20:56:26|0.7547
20:56:27|0.7555
20:56:28|0.7568
20:56:29|0.7568
20:56:30|0.7586
20:56:31|0.7563
20:56:32|0.7548
20:56:33|0.7548
20:56:33|0.7568
20:56:35|0.7588
20:56:36|0.7587
20:56:37|0.7565
20:56:38|0.755
20:56:39|0.7556
20:56:40|0.7546
20:56:41|0.7562
20:56:42|0.7556
20:56:43|0.7555
20:56:44|0.7555
20:56:46|0.7545
20:56:46|0.755
20:56:47|0.7561
20:56:48|0.7556
20:56:49|0.755
20:56:50|0.7553
20:56:51|0.7559
20:56:52|0.7538
20:56:53|0.7538
20:56:54|0.7533
20:56:55|0.7533
20:56:56|0.7535
20:56:57|0.7535
20:56:58|0.7547
20:56:59|0.7539
20:57:01|0.7539
20:57:01|0.7528
20:57:02|0.7535
20:57:03|0.7532
20:57:04|0.7532
20:57:06|0.7554
20:57:06|0.7533
20:57:07|0.7553
20:57:08|0.7546
20:57:09|0.7535
20:57:10|0.7556
20:57:12|0.7537
20:57:13|0.7535
20:57:14|0.7525
20:57:14|0.7514
20:57:16|0.7526
20:57:16|0.753
20:57:18|0.7535
20:57:18|0.7537
20:57:20|0.7537
20:57:21|0.7539
20:57:22|0.7558
20:57:23|0.7568
20:57:24|0.758
20:57:25|0.7591
20:57:25|0.7583
20:57:27|0.756
20:57:28|0.7526
20:57:29|0.7551
20:57:30|0.7551
20:57:32|0.7537
20:57:32|0.7551
20:57:33|0.7547
20:57:34|0.7538
20:57:35|0.7535
20:57:36|0.7528
20:57:37|0.7536
20:57:38|0.7528
20:57:39|0.7552
20:57:40|0.7537
20:57:41|0.7537
20:57:42|0.7536
20:57:43|0.7536
20:57:44|0.7545
20:57:45|0.7546
20:57:46|0.7539
20:57:47|0.7538
20:57:48|0.7554
20:57:49|0.7551
20:57:50|0.755
20:57:51|0.7551
20:57:52|0.7551
20:57:53|0.755
20:57:54|0.7547
20:57:56|0.7544
20:57:57|0.754
20:57:58|0.754
20:57:58|0.7532
20:57:59|0.7518
20:58:01|0.7518
20:58:02|0.7522
20:58:03|0.7524
20:58:03|0.7506
20:58:05|0.7515
20:58:05|0.7506
20:58:06|0.7504
20:58:08|0.7503
20:58:08|0.7511
20:58:09|0.7512
20:58:11|0.7501
20:58:12|0.751
20:58:14|0.7526
20:58:15|0.7531
20:58:17|0.7538
20:58:17|0.754
20:58:18|0.755
20:58:19|0.7522
20:58:21|0.7513
20:58:22|0.7513
20:58:23|0.7522
20:58:24|0.7525
20:58:26|0.7524
20:58:27|0.7528
20:58:28|0.7532
20:58:30|0.7531
20:58:30|0.7531
20:58:31|0.7531
20:58:32|0.7535
20:58:33|0.7516
20:58:34|0.7524
20:58:36|0.7534
20:58:37|0.7536
20:58:38|0.7546
20:58:39|0.7526
20:58:39|0.7523
20:58:41|0.752
20:58:42|0.7531
20:58:43|0.752
20:58:43|0.7534
20:58:44|0.7534
20:58:46|0.7524
20:58:47|0.752
20:58:48|0.7531
20:58:49|0.752
20:58:50|0.752
20:58:51|0.7529
20:58:52|0.7531
20:58:53|0.7533
20:58:54|0.7537
20:58:55|0.752
20:58:57|0.7514
20:58:57|0.7514
20:58:58|0.7508
20:58:59|0.7518
20:59:00|0.7516
20:59:01|0.7529
20:59:03|0.753
20:59:03|0.7531
20:59:04|0.7531
20:59:05|0.7523
20:59:06|0.7523
20:59:08|0.7523
20:59:09|0.7521
20:59:10|0.7529
20:59:11|0.7529
20:59:12|0.7515
20:59:14|0.7509
20:59:15|0.7521
20:59:17|0.7508
20:59:17|0.7508
20:59:19|0.7517
20:59:20|0.752
20:59:21|0.7514
20:59:21|0.7517
20:59:23|0.7509
20:59:23|0.7518
20:59:25|0.7519
20:59:26|0.7517
20:59:28|0.7533
20:59:29|0.7509
20:59:29|0.7509
20:59:31|0.7505
20:59:31|0.75
20:59:33|0.7513
20:59:34|0.7521
20:59:35|0.7509
20:59:36|0.7509
20:59:37|0.7509
20:59:38|0.751
20:59:39|0.7509
20:59:39|0.7507
20:59:41|0.7505
20:59:42|0.7503
20:59:43|0.7504
20:59:43|0.7508
20:59:45|0.7514
20:59:46|0.7522
20:59:46|0.7522
20:59:47|0.7522
20:59:48|0.7521
20:59:50|0.7521
20:59:51|0.7521
20:59:52|0.7521
20:59:52|0.7521
20:59:53|0.7521
20:59:54|0.7521
20:59:56|0.7523
20:59:56|0.7521
20:59:58|0.7535
20:59:59|0.7544
21:00:00|0.7545
21:00:01|0.7551
21:00:03|0.755
21:00:04|0.7551
21:00:05|0.7554
21:00:05|0.7562
21:00:07|0.7555
21:00:07|0.7541
21:00:08|0.7541
21:00:09|0.7541
21:00:10|0.7557
21:00:11|0.7567
21:00:13|0.7545
21:00:14|0.756
21:00:15|0.756
21:00:16|0.7554
21:00:18|0.7541
21:00:19|0.7557
21:00:21|0.7559
21:00:21|0.7542
21:00:22|0.7533
21:00:23|0.7526
21:00:25|0.7534
21:00:26|0.7553
21:00:27|0.7559
21:00:28|0.7566
21:00:29|0.7559
21:00:29|0.7578
21:00:30|0.7566
21:00:32|0.7582
21:00:33|0.7561
21:00:34|0.7573
21:00:34|0.7556
21:00:36|0.7555
21:00:36|0.7555
21:00:37|0.7563
21:00:39|0.7573
21:00:40|0.758
21:00:41|0.7566
21:00:41|0.7554
21:00:43|0.7559
21:00:44|0.7549
21:00:45|0.7542
21:00:46|0.7537
21:00:46|0.754
21:00:48|0.7548
21:00:48|0.7548
21:00:49|0.7535
21:00:50|0.7537
21:00:52|0.7549
21:00:53|0.7559
21:00:53|0.7577
21:00:54|0.7561
21:00:55|0.7564
21:00:56|0.7556
21:00:58|0.755
21:00:59|0.755
21:00:59|0.7561
21:01:01|0.7561
21:01:01|0.7549
21:01:02|0.755
21:01:03|0.755
21:01:05|0.755
21:01:06|0.756
21:01:06|0.756
21:01:08|0.756
21:01:08|0.7561
21:01:09|0.7563
21:01:10|0.7555
21:01:11|0.7555
21:01:12|0.7571
21:01:13|0.7584
21:01:15|0.757
21:01:17|0.7563
21:01:18|0.7563
21:01:19|0.7568
21:01:21|0.7576
21:01:22|0.7574
21:01:23|0.758
21:01:25|0.7584
21:01:26|0.7583
21:01:27|0.7583
21:01:29|0.7589
21:01:30|0.7589
21:01:30|0.7592
21:01:32|0.76
21:01:33|0.7595
21:01:34|0.7613
21:01:35|0.76
21:01:36|0.7601
21:01:37|0.7612
21:01:38|0.7616
21:01:38|0.7622
21:01:39|0.7641
21:01:40|0.7655
21:01:42|0.7642
21:01:43|0.7643
21:01:44|0.7647
21:01:45|0.7679
21:01:46|0.7688
21:01:46|0.77
21:01:47|0.7685
21:01:48|0.7698
21:01:49|0.7676
21:01:50|0.7732
21:01:52|0.7707
21:01:52|0.7727
21:01:53|0.7708
21:01:54|0.7713
21:01:55|0.7735
21:01:56|0.7743
21:01:57|0.775
21:01:59|0.7768
21:02:00|0.7745
21:02:00|0.7766
21:02:02|0.7738
21:02:02|0.7746
21:02:03|0.7721
21:02:05|0.7739
21:02:06|0.7726
21:02:06|0.7728
21:02:08|0.7725
21:02:09|0.7722
21:02:10|0.7746
21:02:10|0.7766
21:02:12|0.7745
21:02:12|0.7743
21:02:13|0.7747
21:02:15|0.7741
21:02:17|0.7746
21:02:18|0.775
21:02:19|0.7755
21:02:20|0.7763
21:02:21|0.7728
21:02:23|0.774
21:02:24|0.7739
21:02:24|0.7739
21:02:26|0.7739
21:02:27|0.7741
21:02:28|0.7755
21:02:30|0.7766
21:02:30|0.7779
21:02:31|0.7779
21:02:33|0.7774
21:02:34|0.7799
21:02:34|0.7804
21:02:35|0.7797
21:02:36|0.7809
21:02:38|0.7809
21:02:39|0.7809
21:02:40|0.7809
21:02:40|0.7808
21:02:41|0.7775
21:02:43|0.7789
21:02:44|0.7809
21:02:45|0.7797
21:02:45|0.7808
21:02:46|0.7809
21:02:48|0.7809
21:02:48|0.7809
21:02:50|0.7819
21:02:51|0.7823
21:02:51|0.7819
21:02:53|0.7782
21:02:54|0.7784
21:02:54|0.781
21:02:55|0.7802
21:02:56|0.7829
21:02:58|0.7825
21:02:58|0.7821
21:02:59|0.7823
21:03:00|0.7849
21:03:01|0.785
21:03:02|0.7836
21:03:04|0.7839
21:03:05|0.784
21:03:06|0.7846
21:03:07|0.7846
21:03:08|0.7838
21:03:09|0.7849
21:03:10|0.7858
21:03:11|0.7896
21:03:12|0.7884
21:03:14|0.7889
21:03:14|0.7873
21:03:16|0.7844
21:03:18|0.7829
21:03:19|0.7843
21:03:20|0.7872
21:03:21|0.7845
21:03:22|0.7821
21:03:24|0.7836
21:03:24|0.7826
21:03:26|0.7815
21:03:26|0.7821
21:03:28|0.7794
21:03:29|0.7823
21:03:30|0.7806
21:03:31|0.7784
21:03:32|0.7791
21:03:33|0.7788
21:03:34|0.7788
21:03:36|0.7809
21:03:37|0.7799
21:03:38|0.7803
21:03:39|0.7797
21:03:40|0.7788
21:03:41|0.7788
21:03:42|0.778
21:03:43|0.7797
21:03:44|0.7808
21:03:45|0.7811
21:03:46|0.781
21:03:47|0.7812
21:03:48|0.7803
21:03:49|0.78
21:03:50|0.78
21:03:51|0.7789
21:03:52|0.7795
21:03:53|0.7796
21:03:54|0.7789
21:03:55|0.7788
21:03:56|0.7782
21:03:57|0.7782
21:03:58|0.7782
21:03:59|0.7784
21:04:00|0.7784
21:04:01|0.7789
21:04:03|0.7788
21:04:04|0.7784
21:04:05|0.7784
21:04:06|0.7791
21:04:07|0.7784
21:04:08|0.7784
21:04:10|0.7779
21:04:11|0.778
21:04:12|0.7784
21:04:13|0.78
21:04:14|0.7779
21:04:15|0.7769
21:04:16|0.7768
21:04:18|0.7768
21:04:19|0.7777
21:04:20|0.7772
21:04:21|0.7784
21:04:21|0.7784
21:04:23|0.7784
21:04:24|0.7784
21:04:25|0.7783
21:04:26|0.7769
21:04:27|0.7784
21:04:27|0.7791
21:04:29|0.7802
21:04:29|0.7802
21:04:31|0.7811
21:04:32|0.7791
21:04:33|0.7793
21:04:34|0.7824
21:04:35|0.7823
21:04:36|0.7823
21:04:37|0.7833
21:04:38|0.7826
21:04:39|0.7826
21:04:40|0.7832
21:04:41|0.7832
21:04:42|0.7824
21:04:43|0.782
21:04:44|0.7809
21:04:45|0.7826
21:04:46|0.7825
21:04:47|0.784
21:04:48|0.7821
21:04:49|0.7841
21:04:51|0.7845
21:04:52|0.7847
21:04:53|0.785
21:04:54|0.7855
21:04:55|0.7854
21:04:56|0.785
21:04:57|0.785
21:04:58|0.785
21:04:59|0.7847
21:05:00|0.7847
21:05:01|0.784
21:05:02|0.784
21:05:03|0.784
21:05:04|0.7848
21:05:05|0.7855
21:05:06|0.7865
21:05:07|0.785
21:05:08|0.7841
21:05:09|0.7839
21:05:10|0.7839
21:05:11|0.7847
21:05:12|0.7857
21:05:13|0.787
21:05:14|0.7868
21:05:15|0.7864
21:05:16|0.7867
21:05:17|0.7837
21:05:19|0.7826
21:05:20|0.7844
21:05:21|0.7825
21:05:23|0.7809
21:05:23|0.7817
21:05:25|0.7817
21:05:26|0.7824
21:05:27|0.7841
21:05:28|0.7823
21:05:29|0.7823
21:05:30|0.783
21:05:30|0.7826
21:05:32|0.7822
21:05:33|0.7821
21:05:34|0.7814
21:05:35|0.7826
21:05:36|0.7826
21:05:37|0.7815
21:05:38|0.7803
21:05:39|0.7803
21:05:40|0.7812
21:05:40|0.7815
21:05:42|0.7806
21:05:43|0.7795
21:05:43|0.7787
21:05:44|0.7792
21:05:46|0.7791
21:05:47|0.7791
21:05:48|0.7814
21:05:48|0.7797
21:05:49|0.7797
21:05:51|0.7792
21:05:52|0.7794
21:05:52|0.7788
21:05:53|0.7803
21:05:54|0.7803
21:05:56|0.7803
21:05:57|0.7801
21:05:58|0.7804
21:05:59|0.7802
21:05:59|0.7801
21:06:00|0.7801
21:06:01|0.7793
21:06:03|0.7787
21:06:04|0.7789
21:06:05|0.7789
21:06:06|0.7789
21:06:07|0.779
21:06:08|0.779
21:06:09|0.7781
21:06:10|0.7771
21:06:10|0.7785
21:06:12|0.7769
21:06:13|0.7762
21:06:14|0.7764
21:06:15|0.7769
21:06:16|0.7764
21:06:17|0.7776
21:06:19|0.7788
21:06:20|0.7788
21:06:22|0.7789
21:06:23|0.7789
21:06:24|0.7771
21:06:25|0.7745
21:06:26|0.7745
21:06:27|0.777
21:06:28|0.7744
21:06:29|0.7733
21:06:30|0.7761
21:06:31|0.7761
21:06:32|0.7744
21:06:33|0.7744
21:06:34|0.7745
21:06:35|0.7724
21:06:36|0.7734
21:06:37|0.772
21:06:38|0.7717
21:06:39|0.7728
21:06:40|0.7714
21:06:41|0.7697
21:06:42|0.7683
21:06:43|0.7684
21:06:44|0.7696
21:06:45|0.7718
21:06:46|0.7718
21:06:47|0.7718
21:06:48|0.7703
21:06:49|0.7705
21:06:50|0.7715
21:06:51|0.7713
21:06:52|0.7707
21:06:53|0.7683
21:06:55|0.7687
21:06:56|0.7684
21:06:56|0.7682
21:06:57|0.7674
21:06:59|0.7669
21:07:00|0.7677
21:07:01|0.7672
21:07:01|0.7651
21:07:03|0.7648
21:07:04|0.7657
21:07:05|0.7647
21:07:06|0.7648
21:07:07|0.7648
21:07:08|0.7664
21:07:09|0.7666
21:07:10|0.7649
21:07:11|0.7668
21:07:11|0.7668
21:07:13|0.767
21:07:14|0.7673
21:07:14|0.7684
21:07:15|0.7672
21:07:17|0.7672
21:07:17|0.7689
21:07:18|0.7689
21:07:21|0.7701
21:07:21|0.7711
21:07:22|0.7713
21:07:23|0.7712
21:07:25|0.771
21:07:26|0.7692
21:07:28|0.7701
21:07:28|0.77
21:07:29|0.77
21:07:30|0.77
21:07:31|0.77
21:07:33|0.7699
21:07:34|0.7686
21:07:35|0.7698
21:07:36|0.7698
21:07:38|0.7675
21:07:38|0.7653
21:07:39|0.7667
21:07:40|0.7667
21:07:41|0.7656
21:07:43|0.7679
21:07:44|0.7681
21:07:44|0.7684
21:07:46|0.7684
21:07:47|0.7675
21:07:48|0.7685
21:07:49|0.7668
21:07:49|0.7668
21:07:51|0.7675
21:07:52|0.7675
21:07:53|0.7675
21:07:54|0.7675
21:07:55|0.7675
21:07:56|0.767
21:07:57|0.767
21:07:58|0.7673
21:07:59|0.7673
21:08:00|0.7673
21:08:01|0.7667
21:08:02|0.7665
21:08:03|0.7663
21:08:04|0.7681
21:08:05|0.7681
21:08:06|0.7672
21:08:07|0.768
21:08:08|0.768
21:08:08|0.7683
21:08:10|0.7674
21:08:12|0.7664
21:08:12|0.766
21:08:13|0.7665
21:08:14|0.7665
21:08:15|0.7664
21:08:16|0.7664
21:08:17|0.7674
21:08:18|0.7687
21:08:19|0.7673
21:08:21|0.767
21:08:23|0.7662
21:08:23|0.7663
21:08:24|0.7669
21:08:26|0.7673
21:08:27|0.7673
21:08:28|0.7665
21:08:29|0.7664
21:08:31|0.7671
21:08:31|0.768
21:08:33|0.768
21:08:33|0.7656
21:08:34|0.7675
21:08:36|0.7663
21:08:37|0.7652
21:08:38|0.7665
21:08:39|0.7669
21:08:40|0.7669
21:08:42|0.7661
21:08:42|0.7669
21:08:43|0.7669
21:08:44|0.7674
21:08:45|0.767
21:08:47|0.7653
21:08:48|0.7653
21:08:49|0.7653
21:08:50|0.7653
21:08:51|0.7653
21:08:52|0.7684
21:08:53|0.7694
21:08:54|0.7684
21:08:55|0.7688
21:08:56|0.7692
21:08:57|0.7699
21:08:58|0.7696
21:08:59|0.77
21:09:00|0.7709
21:09:02|0.7703
21:09:02|0.7703
21:09:03|0.7703
21:09:04|0.769
21:09:05|0.7675
21:09:06|0.7675
21:09:07|0.7665
21:09:08|0.7665
21:09:10|0.7665
21:09:10|0.7669
21:09:11|0.7669
21:09:12|0.769
21:09:13|0.7681
21:09:14|0.7697
21:09:15|0.7697
21:09:16|0.7697
21:09:18|0.7697
21:09:19|0.7678
21:09:20|0.7684
21:09:21|0.7684
21:09:22|0.7684
21:09:24|0.7691
21:09:25|0.7692
21:09:26|0.7684
21:09:27|0.7685
21:09:29|0.7685
21:09:30|0.7685
21:09:31|0.7685
21:09:32|0.7677
21:09:33|0.7681
21:09:34|0.7681
21:09:35|0.7679
21:09:36|0.7677
21:09:37|0.7667
21:09:38|0.7665
21:09:39|0.7656
21:09:40|0.7655
21:09:41|0.7651
21:09:42|0.7655
21:09:43|0.7662
21:09:44|0.7655
21:09:45|0.7657
21:09:46|0.7662
21:09:47|0.7667
21:09:48|0.7667
21:09:49|0.7659
21:09:50|0.7657
21:09:51|0.7655
21:09:52|0.7667
21:09:53|0.7667
21:09:54|0.7654
21:09:55|0.7657
21:09:56|0.7666
21:09:57|0.7666
21:09:58|0.7656
21:10:00|0.7656
21:10:00|0.7656
21:10:01|0.7659
21:10:02|0.7659
21:10:04|0.7665
21:10:06|0.763
21:10:06|0.7632
21:10:07|0.7641
21:10:08|0.7641
21:10:09|0.7641
21:10:10|0.7642
21:10:11|0.7655
21:10:12|0.7655
21:10:13|0.7657
21:10:14|0.7655
21:10:15|0.7638
21:10:17|0.7626
21:10:18|0.7616
21:10:19|0.7628
21:10:20|0.7637
21:10:21|0.764
21:10:22|0.7632
21:10:24|0.7627
21:10:24|0.7634
21:10:26|0.763
21:10:27|0.7615
21:10:28|0.762
21:10:29|0.7626
21:10:30|0.761
21:10:32|0.7622
21:10:33|0.7603
21:10:34|0.762
21:10:35|0.7613
21:10:35|0.7619
21:10:37|0.7625
21:10:37|0.7622
21:10:39|0.7622
21:10:39|0.7634
21:10:41|0.7613
21:10:42|0.7613
21:10:43|0.762
21:10:44|0.762
21:10:45|0.762
21:10:46|0.7617
21:10:47|0.7616
21:10:48|0.7616
21:10:49|0.7619
21:10:50|0.7619
21:10:51|0.7619
21:10:52|0.761
21:10:53|0.7606
21:10:54|0.7616
21:10:55|0.7607
21:10:56|0.7595
21:10:57|0.7607
21:10:58|0.7607
21:10:59|0.7585
21:11:00|0.7589
21:11:01|0.758
21:11:02|0.7581
21:11:03|0.7589
21:11:04|0.7569
21:11:05|0.7562
21:11:06|0.7569
21:11:07|0.7561
21:11:08|0.755
21:11:09|0.7546
21:11:10|0.7536
21:11:11|0.7556
21:11:12|0.7537
21:11:13|0.7531
21:11:14|0.7525
21:11:15|0.7548
21:11:16|0.7529
21:11:17|0.7536
21:11:18|0.7546
21:11:19|0.7546
21:11:20|0.753
21:11:21|0.752
21:11:22|0.7519
21:11:23|0.7516
21:11:25|0.75
21:11:25|0.75
21:11:27|0.7532
21:11:29|0.7535
21:11:30|0.7541
21:11:31|0.7511
21:11:32|0.7521
21:11:34|0.751
21:11:35|0.7512
21:11:36|0.7522
21:11:36|0.7522
21:11:38|0.7523
21:11:39|0.7538
21:11:39|0.7544
21:11:41|0.7547
21:11:42|0.7547
21:11:43|0.7554
21:11:44|0.7543
21:11:44|0.7544
21:11:45|0.7544
21:11:46|0.7544
21:11:48|0.7535
21:11:49|0.7535
21:11:50|0.7535
21:11:51|0.7525
21:11:52|0.7528
21:11:53|0.7546
21:11:54|0.7546
21:11:55|0.7545
21:11:56|0.7545
21:11:57|0.7545
21:11:58|0.7545
21:11:59|0.7545
21:12:00|0.7545
21:12:01|0.7545
21:12:02|0.7537
21:12:03|0.7529
21:12:04|0.7537
21:12:05|0.7536
21:12:06|0.7537
21:12:07|0.7537
21:12:08|0.7537
21:12:09|0.7545
21:12:10|0.7545
21:12:11|0.7545
21:12:12|0.7556
21:12:13|0.7543
21:12:14|0.7543
21:12:15|0.7543
21:12:16|0.7547
21:12:17|0.7563
21:12:18|0.7561
21:12:19|0.757
21:12:20|0.7571
21:12:21|0.758
21:12:22|0.7573
21:12:23|0.7582
21:12:24|0.758
21:12:26|0.7592
21:12:26|0.7592
21:12:28|0.759
21:12:29|0.7558
21:12:31|0.757
21:12:31|0.7569
21:12:33|0.7569
21:12:34|0.7589
21:12:34|0.7596
21:12:36|0.7603
21:12:36|0.7591
21:12:38|0.7615
21:12:39|0.7607
21:12:40|0.7593
21:12:41|0.7587
21:12:41|0.7599
21:12:43|0.7612
21:12:44|0.7589
21:12:45|0.7583
21:12:46|0.7579
21:12:47|0.7628
21:12:48|0.7584
21:12:50|0.7591
21:12:50|0.7591
21:12:52|0.7591
21:12:53|0.7591
21:12:53|0.7587
21:12:54|0.7587
21:12:55|0.7591
21:12:56|0.76
21:12:57|0.7593
21:12:59|0.7595
21:13:00|0.7592
21:13:00|0.7587
21:13:02|0.7574
21:13:03|0.7581
21:13:04|0.7581
21:13:05|0.7581
21:13:05|0.7581
21:13:06|0.7581
21:13:08|0.7581
21:13:09|0.7581
21:13:10|0.7595
21:13:11|0.7598
21:13:11|0.7598
21:13:12|0.7581
21:13:14|0.7594
21:13:14|0.7594
21:13:16|0.7594
21:13:16|0.7592
21:13:17|0.7586
21:13:19|0.7587
21:13:20|0.7585
21:13:21|0.7591
21:13:21|0.7591
21:13:23|0.7575
21:13:23|0.7573
21:13:25|0.7561
21:13:26|0.755
21:13:28|0.7561
21:13:29|0.7559
21:13:30|0.7559
21:13:31|0.7586
21:13:33|0.76
21:13:34|0.7599
21:13:34|0.7599
21:13:35|0.759
21:13:37|0.759
21:13:38|0.7583
21:13:39|0.7571
21:13:40|0.7574
21:13:42|0.7571
21:13:43|0.7565
21:13:44|0.7554
21:13:45|0.7562
21:13:46|0.7562
21:13:47|0.7562
21:13:48|0.758
21:13:49|0.7578
21:13:50|0.76
21:13:51|0.76
21:13:52|0.76
21:13:53|0.76
21:13:54|0.7596
21:13:55|0.7587
21:13:56|0.7587
21:13:57|0.7594
21:13:58|0.7569
21:13:59|0.7579
21:14:00|0.7581
21:14:01|0.7581
21:14:02|0.7574
21:14:03|0.7574
21:14:04|0.7582
21:14:05|0.7573
21:14:06|0.7573
21:14:07|0.7573
21:14:08|0.7573
21:14:09|0.7572
21:14:10|0.7572
21:14:11|0.7573
21:14:12|0.7573
21:14:13|0.7581
21:14:14|0.7581
21:14:15|0.7589
21:14:16|0.7574
21:14:17|0.7588
21:14:18|0.7589
21:14:19|0.7589
21:14:20|0.7589
21:14:21|0.7589
21:14:22|0.7577
21:14:23|0.7587
21:14:24|0.7588
21:14:25|0.7581
21:14:27|0.7581
21:14:28|0.7581
21:14:30|0.7588
21:14:31|0.7573
21:14:32|0.7585
21:14:33|0.7567
21:14:34|0.7567
21:14:35|0.7587
21:14:36|0.758
21:14:37|0.7588
21:14:38|0.7581
21:14:39|0.7588
21:14:41|0.7588
21:14:41|0.7585
21:14:43|0.7593
21:14:44|0.7597
21:14:44|0.7597
21:14:46|0.76
21:14:46|0.7607
21:14:47|0.7599
21:14:48|0.7613
21:14:50|0.7612
21:14:51|0.7592
21:14:51|0.7612
21:14:53|0.7614
21:14:53|0.7614
21:14:55|0.7601
21:14:55|0.7614
21:14:57|0.762
21:14:57|0.7616
21:14:58|0.7624
21:15:00|0.7608
21:15:00|0.7614
21:15:02|0.762
21:15:03|0.7634
21:15:03|0.7636
21:15:05|0.7624
21:15:05|0.7625
21:15:06|0.7627
21:15:07|0.7624
21:15:09|0.7628
21:15:10|0.7628
21:15:11|0.7634
21:15:12|0.7641
21:15:13|0.7643
21:15:14|0.7644
21:15:15|0.7643
21:15:16|0.764
21:15:17|0.7654
21:15:18|0.7662
21:15:20|0.7658
21:15:20|0.7636
21:15:22|0.7651
21:15:22|0.765
21:15:24|0.765
21:15:25|0.7641
21:15:25|0.7656
21:15:27|0.7645
21:15:29|0.7655
21:15:30|0.7643
21:15:31|0.7643
21:15:32|0.764
21:15:34|0.7654
21:15:35|0.7654
21:15:36|0.7652
21:15:36|0.7653
21:15:38|0.7654
21:15:39|0.7663
21:15:40|0.7663
21:15:41|0.7663
21:15:41|0.7668
21:15:42|0.7669
21:15:44|0.7676
21:15:45|0.7667
21:15:46|0.7672
21:15:47|0.7676
21:15:48|0.7684
21:15:49|0.7681
21:15:50|0.7679
21:15:51|0.7675
21:15:52|0.7675
21:15:53|0.7675
21:15:55|0.769
21:15:56|0.7689
21:15:56|0.7689
21:15:57|0.7676
21:15:59|0.7676
21:16:00|0.7676
21:16:01|0.7678
21:16:02|0.7678
21:16:02|0.7678
21:16:04|0.7685
21:16:04|0.7686
21:16:05|0.7686
21:16:06|0.769
21:16:08|0.769
21:16:09|0.7703
21:16:10|0.7703
21:16:11|0.7698
21:16:12|0.7704
21:16:14|0.7695
21:16:15|0.7702
21:16:16|0.7711
21:16:16|0.7703
21:16:18|0.771
21:16:19|0.7709
21:16:19|0.7698
21:16:21|0.7697
21:16:22|0.7696
21:16:23|0.769
21:16:23|0.7685
21:16:25|0.7704
21:16:25|0.7704
21:16:27|0.77
21:16:28|0.7685
21:16:29|0.7687
21:16:30|0.7687
21:16:31|0.769
21:16:32|0.7686
21:16:33|0.7693
21:16:34|0.7686
21:16:35|0.7679
21:16:36|0.7671
21:16:37|0.7684
21:16:38|0.7684
21:16:39|0.7676
21:16:41|0.7684
21:16:41|0.7686
21:16:42|0.7689
21:16:43|0.7683
21:16:45|0.7684
21:16:46|0.7684
21:16:47|0.7682
21:16:48|0.7695
21:16:49|0.7696
21:16:49|0.7686
21:16:50|0.7685
21:16:52|0.7685
21:16:53|0.7691
21:16:54|0.7691
21:16:55|0.769
21:16:55|0.7698
21:16:57|0.7686
21:16:58|0.7685
21:16:58|0.7685
21:17:00|0.7685
21:17:00|0.7698
21:17:02|0.7697
21:17:02|0.7699
21:17:04|0.7705
21:17:05|0.7712
21:17:05|0.7712
21:17:07|0.7724
21:17:07|0.7722
21:17:08|0.7716
21:17:10|0.7722
21:17:10|0.7722
21:17:12|0.7722
21:17:12|0.7711
21:17:14|0.7721
21:17:14|0.7733
21:17:16|0.7733
21:17:17|0.7728
21:17:18|0.7744
21:17:18|0.7743
21:17:19|0.7734
21:17:20|0.7734
21:17:22|0.7735
21:17:22|0.7744
21:17:23|0.7721
21:17:24|0.7735
21:17:25|0.7735
21:17:27|0.7721
21:17:28|0.7739
21:17:30|0.7751
21:17:31|0.7756
21:17:32|0.7765
21:17:33|0.7761
21:17:34|0.7773
21:17:35|0.7776
21:17:37|0.7766
21:17:38|0.7764
21:17:40|0.7751
21:17:40|0.7738
21:17:41|0.7754
21:17:42|0.7741
21:17:43|0.7754
21:17:44|0.7754
21:17:45|0.7754
21:17:46|0.7754
21:17:47|0.7754
21:17:48|0.7752
21:17:49|0.7758
21:17:50|0.7752
21:17:51|0.7752
21:17:52|0.7754
21:17:53|0.7754
21:17:54|0.7737
21:17:55|0.7734
21:17:56|0.7723
21:17:57|0.7717
21:17:58|0.7727
21:17:59|0.7732
21:18:00|0.7732
21:18:01|0.7732
21:18:02|0.7728
21:18:03|0.7727
21:18:04|0.7743
21:18:05|0.7733
21:18:06|0.7744
21:18:07|0.7744
21:18:08|0.7744
21:18:09|0.7738
21:18:11|0.7724
21:18:12|0.7724
21:18:13|0.7736
21:18:13|0.7736
21:18:15|0.7736
21:18:16|0.7736
21:18:17|0.773
21:18:18|0.7735
21:18:19|0.7744
21:18:20|0.7744
21:18:21|0.7744
21:18:22|0.7744
21:18:22|0.7744
21:18:23|0.7729
21:18:26|0.774
21:18:26|0.774
21:18:27|0.7743
21:18:29|0.7735
21:18:31|0.7738
21:18:32|0.7738
21:18:33|0.7738
21:18:34|0.7735
21:18:35|0.7731
21:18:36|0.7726
21:18:37|0.7728
21:18:38|0.772
21:18:39|0.7728
21:18:40|0.7728
21:18:41|0.7731
21:18:42|0.7719
21:18:44|0.7718
21:18:44|0.7701
21:18:45|0.7718
21:18:46|0.77
21:18:47|0.7701
21:18:48|0.7716
21:18:50|0.7715
21:18:51|0.7715
21:18:52|0.7715
21:18:53|0.7722
21:18:54|0.7722
21:18:55|0.772
21:18:56|0.772
21:18:57|0.772
21:18:57|0.7715
21:19:00|0.7731
21:19:00|0.7729
21:19:01|0.7734
21:19:02|0.7734
21:19:03|0.7721
21:19:04|0.7721
21:19:05|0.7721
21:19:06|0.771
21:19:07|0.771
21:19:08|0.77
21:19:09|0.7699
21:19:10|0.7696
21:19:11|0.7696
21:19:12|0.7697
21:19:13|0.7696
21:19:14|0.7714
21:19:16|0.7707
21:19:17|0.7707
21:19:18|0.771
21:19:19|0.771
21:19:19|0.7702
21:19:21|0.7702
21:19:22|0.7695
21:19:24|0.7703
21:19:24|0.7703
21:19:25|0.769
21:19:26|0.769
21:19:27|0.769
21:19:28|0.7705
21:19:30|0.7689
21:19:32|0.7689
21:19:33|0.7696
21:19:34|0.7696
21:19:35|0.769
21:19:36|0.7701
21:19:38|0.7701
21:19:38|0.7695
21:19:39|0.7695
21:19:40|0.7705
21:19:42|0.7705
21:19:44|0.7705
21:19:44|0.7705
21:19:45|0.7697
21:19:46|0.7704
21:19:47|0.7703
21:19:48|0.7703
21:19:50|0.7697
21:19:51|0.7696
21:19:52|0.7696
21:19:53|0.7696
21:19:54|0.7696
21:19:55|0.7696
21:19:56|0.7701
21:19:57|0.7701
21:19:58|0.7701
21:19:59|0.7701
21:20:00|0.769
21:20:01|0.7694
21:20:02|0.7689
21:20:03|0.7688
21:20:04|0.7688
21:20:05|0.7687
21:20:06|0.7692
21:20:07|0.7687
21:20:08|0.7688
21:20:09|0.7688
21:20:09|0.7688
21:20:12|0.7685
21:20:12|0.7686
21:20:13|0.7687
21:20:14|0.7687
21:20:15|0.7687
21:20:16|0.7686
21:20:17|0.7645
21:20:18|0.7654
21:20:19|0.7652
21:20:20|0.7654
21:20:21|0.7672
21:20:22|0.7672
21:20:23|0.7676
21:20:24|0.7676
21:20:25|0.7676
21:20:26|0.7668
21:20:27|0.7668
21:20:28|0.7668
21:20:29|0.7657
21:20:30|0.7664
21:20:31|0.7665
21:20:33|0.7665
21:20:34|0.7656
21:20:36|0.7675
21:20:36|0.7667
21:20:37|0.7666
21:20:39|0.7661
21:20:40|0.7661
21:20:41|0.766
21:20:42|0.7676
21:20:43|0.7676
21:20:44|0.7676
21:20:45|0.7676
21:20:46|0.7677
21:20:47|0.7677
21:20:48|0.7665
21:20:49|0.7665
21:20:50|0.7675
21:20:51|0.7666
21:20:53|0.7671
21:20:53|0.7668
21:20:54|0.7668
21:20:55|0.7668
21:20:56|0.7668
21:20:57|0.7666
21:20:58|0.7668
21:20:59|0.7668
21:21:00|0.7668
21:21:01|0.7657
21:21:03|0.7652
21:21:03|0.7659
21:21:04|0.7663
21:21:05|0.7667
21:21:06|0.7667
21:21:07|0.7667
21:21:08|0.7663
21:21:09|0.7659
21:21:10|0.7668
21:21:11|0.7654
21:21:12|0.7662
21:21:13|0.7659
21:21:14|0.7653
21:21:15|0.7651
21:21:16|0.765
21:21:17|0.7652
21:21:18|0.7652
21:21:19|0.7644
21:21:20|0.7635
21:21:21|0.7635
21:21:22|0.764
21:21:23|0.7639
21:21:24|0.7643
21:21:25|0.7643
21:21:27|0.765
21:21:28|0.765
21:21:29|0.7652
21:21:30|0.7652
21:21:31|0.7645
21:21:33|0.7647
21:21:34|0.7655
21:21:36|0.7659
21:21:37|0.7664
21:21:39|0.7664
21:21:40|0.7654
21:21:41|0.7653
21:21:42|0.765
21:21:43|0.7638
21:21:44|0.7638
21:21:45|0.7646
21:21:46|0.7642
21:21:47|0.7638
21:21:48|0.7638
21:21:49|0.7647
21:21:50|0.7659
21:21:51|0.765
21:21:52|0.765
21:21:53|0.7642
21:21:54|0.7642
21:21:55|0.7642
21:21:56|0.7649
21:21:57|0.7656
21:21:58|0.7657
21:21:59|0.766
21:22:00|0.766
21:22:01|0.766
21:22:02|0.766
21:22:03|0.7657
21:22:04|0.7657
21:22:05|0.7653
21:22:06|0.7644
21:22:07|0.7648
21:22:08|0.7654
21:22:09|0.7654
21:22:10|0.7648
21:22:12|0.7655
21:22:12|0.7653
21:22:13|0.7656
21:22:14|0.765
21:22:15|0.7659
21:22:16|0.7659
21:22:17|0.7657
21:22:18|0.7657
21:22:19|0.7657
21:22:20|0.7655
21:22:21|0.7655
21:22:22|0.765
21:22:23|0.7649
21:22:24|0.7649
21:22:25|0.7655
21:22:26|0.7648
21:22:27|0.7648
21:22:28|0.7649
21:22:29|0.7649
21:22:30|0.7656
21:22:31|0.7649
21:22:33|0.765
21:22:35|0.7647
21:22:36|0.7647
21:22:38|0.7655
21:22:39|0.765
21:22:40|0.7655
21:22:42|0.7652
21:22:42|0.7652
21:22:43|0.7653
21:22:44|0.7655
21:22:45|0.7655
21:22:46|0.7655
21:22:47|0.7655
21:22:48|0.7655
21:22:50|0.765
21:22:50|0.7648
21:22:52|0.7648
21:22:53|0.7648
21:22:54|0.7648
21:22:56|0.765
21:22:56|0.7655
21:22:57|0.7656
21:22:58|0.766
21:22:59|0.7664
21:23:00|0.7655
21:23:01|0.7655
21:23:02|0.7658
21:23:03|0.7658
21:23:04|0.7658
21:23:05|0.7653
21:23:06|0.7657
21:23:07|0.7656
21:23:08|0.7658
21:23:09|0.7661
21:23:10|0.7661
21:23:11|0.7661
21:23:12|0.7659
21:23:13|0.7664
21:23:14|0.7654
21:23:16|0.7663
21:23:17|0.7664
21:23:18|0.7664
21:23:19|0.7665
21:23:20|0.7665
21:23:21|0.7669
21:23:22|0.7669
21:23:23|0.7667
21:23:24|0.7667
21:23:24|0.7667
21:23:25|0.7668
21:23:27|0.7668
21:23:28|0.766
21:23:29|0.7655
21:23:30|0.7654
21:23:31|0.7654
21:23:31|0.764
21:23:33|0.764
21:23:35|0.765
21:23:35|0.7649
21:23:36|0.7651
21:23:38|0.7638
21:23:40|0.7643
21:23:40|0.7643
21:23:41|0.7641
21:23:42|0.7641
21:23:43|0.7643
21:23:45|0.7649
21:23:47|0.7649
21:23:48|0.7655
21:23:49|0.7655
21:23:50|0.7656
21:23:51|0.7656
21:23:52|0.7649
21:23:53|0.765
21:23:54|0.765
21:23:55|0.7653
21:23:56|0.765
21:23:57|0.765
21:23:58|0.7653
21:23:59|0.7653
21:24:00|0.7656
21:24:01|0.7656
21:24:02|0.7656
21:24:02|0.7649
21:24:04|0.7652
21:24:05|0.7652
21:24:06|0.7652
21:24:06|0.7652
21:24:08|0.7657
21:24:09|0.7656
21:24:10|0.7656
21:24:10|0.7656
21:24:12|0.7656
21:24:12|0.7656
21:24:14|0.7662
21:24:15|0.7662
21:24:16|0.7662
21:24:16|0.7658
21:24:18|0.7658
21:24:19|0.7654
21:24:20|0.7654
21:24:21|0.7649
21:24:22|0.7649
21:24:23|0.7651
21:24:23|0.7652
21:24:25|0.7658
21:24:25|0.7647
21:24:27|0.7655
21:24:28|0.7645
21:24:29|0.7645
21:24:30|0.7653
21:24:31|0.7653
21:24:32|0.7648
21:24:33|0.7649
21:24:35|0.7656
21:24:36|0.7664
21:24:38|0.7664
21:24:39|0.7657
21:24:39|0.7643
21:24:41|0.7643
21:24:42|0.7648
21:24:43|0.7648
21:24:44|0.7645
21:24:45|0.7645
21:24:46|0.7643
21:24:47|0.7652
21:24:48|0.7652
21:24:49|0.7654
21:24:50|0.7654
21:24:51|0.7643
21:24:52|0.7646
21:24:53|0.7646
21:24:54|0.7646
21:24:55|0.7649
21:24:56|0.7645
21:24:58|0.7638
21:24:59|0.7644
21:25:00|0.7641
21:25:01|0.7636
21:25:02|0.7642
21:25:03|0.7641
21:25:04|0.7639
21:25:05|0.7634
21:25:06|0.7631
21:25:07|0.7639
21:25:08|0.7646
21:25:09|0.7643
21:25:10|0.7645
21:25:11|0.7632
21:25:12|0.7647
21:25:13|0.7638
21:25:14|0.7615
21:25:15|0.7619
21:25:16|0.762
21:25:17|0.7616
21:25:18|0.7621
21:25:19|0.7614
21:25:20|0.7615
21:25:21|0.7596
21:25:22|0.7611
21:25:23|0.7612
21:25:24|0.7631
21:25:25|0.7626
21:25:26|0.7622
21:25:27|0.7629
21:25:28|0.7629
21:25:29|0.7629
21:25:30|0.7629
21:25:31|0.7629
21:25:32|0.7617
21:25:33|0.7611
21:25:34|0.7598
21:25:36|0.7604
21:25:37|0.7603
21:25:38|0.7603
21:25:40|0.7611
21:25:41|0.7611
21:25:42|0.7602
21:25:43|0.7604
21:25:44|0.7605
21:25:45|0.7619
21:25:46|0.7619
21:25:47|0.7606
21:25:48|0.7618
21:25:49|0.76
21:25:50|0.76
21:25:51|0.7616
21:25:52|0.7613
21:25:53|0.7615
21:25:54|0.7615
21:25:55|0.7614
21:25:56|0.7607
21:25:57|0.7601
21:25:58|0.7589
21:25:59|0.76
21:26:00|0.76
21:26:01|0.7601
21:26:02|0.7599
21:26:03|0.7602
21:26:04|0.7595
21:26:06|0.7604
21:26:07|0.7604
21:26:07|0.7599
21:26:08|0.761
21:26:10|0.761
21:26:10|0.7611
21:26:12|0.761
21:26:13|0.7612
21:26:13|0.7613
21:26:14|0.7613
21:26:15|0.7611
21:26:17|0.7617
21:26:18|0.7609
21:26:19|0.7616
21:26:20|0.7618
21:26:21|0.7609
21:26:22|0.7609
21:26:23|0.7609
21:26:24|0.7598
21:26:25|0.7602
21:26:26|0.7599
21:26:27|0.7594
21:26:28|0.759
21:26:29|0.7602
21:26:30|0.7578
21:26:31|0.7578
21:26:32|0.7579
21:26:33|0.7582
21:26:34|0.7577
21:26:35|0.7579
21:26:37|0.7573
21:26:38|0.7572
21:26:40|0.7568
21:26:41|0.7567
21:26:42|0.7572
21:26:43|0.7578
21:26:44|0.7578
21:26:46|0.7564
21:26:47|0.7559
21:26:48|0.7571
21:26:49|0.7578
21:26:50|0.759
21:26:51|0.7576
21:26:52|0.7587
21:26:53|0.7587
21:26:54|0.7581
21:26:55|0.7579
21:26:56|0.7578
21:26:57|0.758
21:26:58|0.7584
21:26:59|0.7589
21:27:00|0.7597
21:27:01|0.7593
21:27:02|0.7594
21:27:03|0.7592
21:27:04|0.7592
21:27:06|0.7583
21:27:06|0.7593
21:27:08|0.7592
21:27:08|0.7573
21:27:10|0.759
21:27:11|0.7581
21:27:12|0.7601
21:27:12|0.7602
21:27:13|0.759
21:27:15|0.759
21:27:16|0.7589
21:27:17|0.7589
21:27:18|0.7594
21:27:19|0.7594
21:27:20|0.7594
21:27:21|0.7594
21:27:22|0.7589
21:27:23|0.7589
21:27:24|0.7585
21:27:25|0.7585
21:27:26|0.7597
21:27:27|0.7592
21:27:28|0.7585
21:27:29|0.7591
21:27:30|0.7591
21:27:31|0.7584
21:27:32|0.7567
21:27:33|0.7573
21:27:34|0.7566
21:27:35|0.7567
21:27:36|0.7568
21:27:38|0.7577
21:27:39|0.7569
21:27:40|0.7568
21:27:42|0.7568
21:27:43|0.7569
21:27:44|0.7574
21:27:45|0.7574
21:27:46|0.757
21:27:47|0.7577
21:27:48|0.7576
21:27:49|0.757
21:27:50|0.7568
21:27:51|0.7571
21:27:52|0.7569
21:27:53|0.757
21:27:54|0.7569
21:27:55|0.7568
21:27:56|0.7584
21:27:57|0.7581
21:27:58|0.7575
21:28:00|0.7579
21:28:01|0.7579
21:28:02|0.7579
21:28:03|0.7574
21:28:04|0.7574
21:28:05|0.757
21:28:06|0.7567
21:28:07|0.7573
21:28:08|0.7566
21:28:09|0.7558
21:28:10|0.7554
21:28:11|0.7558
21:28:12|0.7576
21:28:13|0.7575
21:28:14|0.7566
21:28:15|0.7573
21:28:16|0.7567
21:28:17|0.7567
21:28:18|0.757
21:28:19|0.7585
21:28:20|0.7579
21:28:21|0.7584
21:28:22|0.7572
21:28:23|0.7575
21:28:24|0.7588
21:28:25|0.7596
21:28:26|0.7599
21:28:27|0.7599
21:28:28|0.7601
21:28:29|0.7614
21:28:30|0.7614
21:28:31|0.7625
21:28:32|0.762
21:28:33|0.7626
21:28:34|0.7656
21:28:35|0.7638
21:28:37|0.7647
21:28:38|0.7652
21:28:40|0.7639
21:28:41|0.7659
21:28:42|0.7659
21:28:44|0.7652
21:28:45|0.7656
21:28:47|0.7663
21:28:47|0.7661
21:28:49|0.7662
21:28:50|0.7662
21:28:50|0.7663
21:28:52|0.7662
21:28:52|0.7662
21:28:54|0.7663
21:28:55|0.7662
21:28:56|0.7662
21:28:57|0.7663
21:28:58|0.7658
21:28:58|0.7656
21:29:00|0.7662
21:29:01|0.7662
21:29:02|0.7662
21:29:03|0.7662
21:29:04|0.7658
21:29:05|0.7657
21:29:06|0.7659
21:29:06|0.7657
21:29:07|0.7657
21:29:09|0.7663
21:29:10|0.7658
21:29:11|0.766
21:29:12|0.7657
21:29:13|0.7658
21:29:13|0.7652
21:29:15|0.7652
21:29:16|0.7638
21:29:17|0.764
21:29:18|0.7643
21:29:19|0.7642
21:29:20|0.764
21:29:21|0.7635
21:29:21|0.7633
21:29:23|0.7633
21:29:24|0.7639
21:29:25|0.7633
21:29:26|0.7632
21:29:27|0.7632
21:29:28|0.7633
21:29:29|0.7633
21:29:30|0.7633
21:29:31|0.7633
21:29:32|0.7629
21:29:33|0.7629
21:29:34|0.7631
21:29:35|0.7631
21:29:35|0.7633
21:29:37|0.7633
21:29:37|0.763
21:29:39|0.763
21:29:39|0.763
21:29:40|0.7631
21:29:42|0.7621
21:29:43|0.7621
21:29:45|0.7621
21:29:46|0.7628
21:29:47|0.7628
21:29:49|0.7626
21:29:49|0.7626
21:29:50|0.7626
21:29:52|0.7626
21:29:53|0.7626
21:29:55|0.7626
21:29:55|0.7626
21:29:56|0.7627
21:29:57|0.7629
21:29:58|0.7629
21:29:59|0.7624
21:30:00|0.7624
21:30:01|0.7624
21:30:02|0.7624
21:30:03|0.7624
21:30:04|0.7627
21:30:05|0.762
21:30:06|0.7622
21:30:08|0.7624
21:30:10|0.762
21:30:10|0.762
21:30:11|0.762
21:30:13|0.762
21:30:14|0.7624
21:30:15|0.7624
21:30:15|0.7624
21:30:17|0.7624
21:30:18|0.7624
21:30:19|0.7624
21:30:20|0.7624
21:30:21|0.762
21:30:22|0.762
21:30:23|0.762
21:30:23|0.762
21:30:25|0.762
21:30:26|0.762
21:30:26|0.762
21:30:27|0.762
21:30:29|0.762
21:30:29|0.762
21:30:31|0.762
21:30:31|0.762
21:30:32|0.762
21:30:34|0.762
21:30:35|0.7624
21:30:35|0.7624
21:30:37|0.762
21:30:38|0.762
21:30:40|0.762
21:30:40|0.7622
21:30:41|0.7622
21:30:42|0.7622
21:30:43|0.762
21:30:44|0.762
21:30:45|0.7624
21:30:46|0.7624
21:30:47|0.7624
21:30:48|0.7624
21:30:49|0.7624
21:30:50|0.7626
21:30:51|0.7628
21:30:52|0.7628
21:30:54|0.763
21:30:55|0.7633
21:30:56|0.7638
21:30:57|0.7638
21:30:58|0.7639
21:30:59|0.7639
21:30:59|0.7639
21:31:02|0.7648
21:31:02|0.765
21:31:03|0.7654
21:31:04|0.7657
21:31:05|0.7657
21:31:06|0.7658
21:31:07|0.7658
21:31:08|0.7658
21:31:09|0.766
21:31:10|0.7663
21:31:11|0.7665
21:31:12|0.7666
21:31:13|0.7669
21:31:14|0.7676
21:31:15|0.7674
21:31:16|0.768
21:31:17|0.7683
21:31:18|0.7694
21:31:19|0.7689
21:31:20|0.7691
21:31:21|0.7724
21:31:22|0.7713
21:31:23|0.7704
21:31:24|0.7705
21:31:26|0.767
21:31:27|0.7662
21:31:28|0.7679
21:31:29|0.7676
21:31:30|0.7676
21:31:31|0.7676
21:31:32|0.7683
21:31:32|0.7683
21:31:33|0.7683
21:31:35|0.7691
21:31:36|0.7691
21:31:37|0.7674
21:31:38|0.7674
21:31:39|0.768
21:31:41|0.768
21:31:41|0.768
21:31:42|0.7674
21:31:43|0.7669
21:31:44|0.7664
21:31:45|0.7662
21:31:47|0.7663
21:31:49|0.7656
21:31:49|0.7656
21:31:50|0.7651
21:31:51|0.7651
21:31:53|0.7643
21:31:54|0.7651
21:31:55|0.7649
21:31:56|0.7649
21:31:57|0.7649
21:31:58|0.7649
21:31:59|0.7649
21:32:00|0.7649
21:32:01|0.7645
21:32:02|0.7645
21:32:03|0.7645
21:32:05|0.7644
21:32:05|0.7644
21:32:06|0.7649
21:32:07|0.765
21:32:08|0.765
21:32:09|0.765
21:32:10|0.765
21:32:11|0.765
21:32:12|0.7655
21:32:13|0.7655
21:32:14|0.7649
21:32:15|0.7649
21:32:16|0.7649
21:32:17|0.7649
21:32:18|0.7649
21:32:19|0.7649
21:32:21|0.7649
21:32:21|0.7649
21:32:22|0.7649
21:32:23|0.7649
21:32:24|0.7649
21:32:25|0.7649
21:32:26|0.7658
21:32:27|0.7653
21:32:28|0.7653
21:32:30|0.7653
21:32:30|0.7658
21:32:32|0.7658
21:32:33|0.7658
21:32:33|0.7656
21:32:35|0.7656
21:32:35|0.7656
21:32:36|0.7658
21:32:38|0.7658
21:32:39|0.7657
21:32:40|0.7657
21:32:41|0.7657
21:32:43|0.7657
21:32:43|0.7661
21:32:44|0.7663
21:32:45|0.7663
21:32:46|0.7663
21:32:47|0.7663
21:32:48|0.7663
21:32:49|0.7663
21:32:51|0.7663
21:32:52|0.7663
21:32:54|0.7663
21:32:54|0.7659
21:32:56|0.7662
21:32:57|0.7662
21:32:58|0.7662
21:32:59|0.7663
21:33:00|0.7663
21:33:00|0.766
21:33:01|0.7657
21:33:03|0.7657
21:33:04|0.766
21:33:05|0.7658
21:33:05|0.7659
21:33:07|0.7659
21:33:08|0.7658
21:33:08|0.7658
21:33:09|0.7658
21:33:11|0.7658
21:33:12|0.7658
21:33:13|0.7658
21:33:13|0.7658
21:33:15|0.7656
21:33:16|0.7656
21:33:17|0.7658
21:33:18|0.7658
21:33:19|0.7658
21:33:20|0.7657
21:33:21|0.7657
21:33:22|0.7657
21:33:23|0.7663
21:33:24|0.7663
21:33:26|0.7663
21:33:27|0.7653
21:33:27|0.7656
21:33:28|0.7656
21:33:29|0.7651
21:33:30|0.7651
21:33:31|0.765
21:33:33|0.7655
21:33:33|0.7649
21:33:34|0.7649
21:33:35|0.7648
21:33:36|0.7648
21:33:38|0.7647
21:33:38|0.7647
21:33:39|0.7644
21:33:40|0.7645
21:33:42|0.7638
21:33:42|0.7643
21:33:44|0.7643
21:33:46|0.7641
21:33:47|0.7641
21:33:47|0.7637
21:33:49|0.7643
21:33:50|0.7643
21:33:51|0.764
21:33:52|0.764
21:33:53|0.7636
21:33:54|0.7636
21:33:55|0.7638
21:33:56|0.7638
21:33:57|0.7638
21:33:58|0.7638
21:33:59|0.7638
21:34:00|0.7636
21:34:01|0.7637
21:34:02|0.764
21:34:03|0.764
21:34:04|0.7638
21:34:05|0.764
21:34:06|0.764
21:34:07|0.764
21:34:08|0.764
21:34:09|0.7633
21:34:10|0.7637
21:34:11|0.7634
21:34:12|0.764
21:34:13|0.7638
21:34:14|0.7638
21:34:15|0.7638
21:34:16|0.7638
21:34:17|0.7638
21:34:18|0.7638
21:34:19|0.7638
21:34:20|0.7637
21:34:21|0.7634
21:34:22|0.7634
21:34:23|0.7634
21:34:24|0.7639
21:34:25|0.7639
21:34:26|0.7639
21:34:27|0.7639
21:34:28|0.7639
21:34:29|0.7634
21:34:30|0.764
21:34:31|0.764
21:34:32|0.764
21:34:33|0.764
21:34:35|0.7644
21:34:35|0.7644
21:34:37|0.7644
21:34:37|0.7644
21:34:38|0.7644
21:34:40|0.7639
21:34:40|0.7643
21:34:42|0.7643
21:34:44|0.7637
21:34:45|0.7637
21:34:46|0.7643
21:34:46|0.7643
21:34:48|0.7643
21:34:49|0.7643
21:34:50|0.7643
21:34:51|0.7643
21:34:52|0.7643
21:34:54|0.7639
21:34:55|0.7639
21:34:56|0.7639
21:34:57|0.7639
21:34:58|0.7639
21:34:59|0.7637
21:35:00|0.7637
21:35:01|0.7637
21:35:02|0.7637
21:35:03|0.7637
21:35:03|0.7638
21:35:05|0.7638
21:35:06|0.7643
21:35:07|0.764
21:35:08|0.7645
21:35:08|0.7647
21:35:10|0.7647
21:35:11|0.7647
21:35:12|0.7647
21:35:13|0.7647
21:35:13|0.7648
21:35:15|0.7648
21:35:15|0.7648
21:35:17|0.7648
21:35:17|0.7649
21:35:19|0.7647
21:35:20|0.7647
21:35:21|0.7644
21:35:21|0.7644
21:35:23|0.7644
21:35:23|0.7647
21:35:24|0.7647
21:35:25|0.7647
21:35:26|0.7647
21:35:27|0.7647
21:35:29|0.7647
21:35:29|0.7647
21:35:31|0.7647
21:35:31|0.7647
21:35:32|0.7643
21:35:33|0.7641
21:35:35|0.7647
21:35:35|0.7647
21:35:37|0.7647
21:35:37|0.7647
21:35:38|0.7647
21:35:40|0.7646
21:35:41|0.7647
21:35:41|0.7647
21:35:43|0.7646
21:35:45|0.7646
21:35:46|0.7646
21:35:47|0.7646
21:35:48|0.7646
21:35:49|0.7646
21:35:50|0.7646
21:35:51|0.7647
21:35:52|0.7642
21:35:53|0.7642
21:35:54|0.7642
21:35:55|0.7647
21:35:56|0.7647
21:35:57|0.7647
21:35:58|0.7647
21:36:00|0.7647
21:36:01|0.7647
21:36:02|0.7647
21:36:03|0.7647
21:36:03|0.7647
21:36:05|0.7647
21:36:05|0.7642
21:36:06|0.7645
21:36:08|0.7647
21:36:09|0.7647
21:36:09|0.7647
21:36:11|0.7643
21:36:12|0.7641
21:36:13|0.7641
21:36:13|0.7636
21:36:15|0.763
21:36:15|0.7632
21:36:16|0.7632
21:36:17|0.7631
21:36:19|0.7631
21:36:20|0.7623
21:36:21|0.7622
21:36:22|0.7622
21:36:23|0.7623
21:36:24|0.7628
21:36:25|0.7627
21:36:26|0.763
21:36:27|0.763
21:36:28|0.763
21:36:29|0.7632
21:36:31|0.7635
21:36:32|0.7635
21:36:32|0.7635
21:36:34|0.7635
21:36:34|0.7635
21:36:36|0.7635
21:36:37|0.7634
21:36:37|0.7627
21:36:38|0.7627
21:36:39|0.7632
21:36:40|0.7627
21:36:41|0.7624
21:36:42|0.7621
21:36:44|0.7616
21:36:46|0.7612
21:36:47|0.7614
21:36:49|0.7616
21:36:50|0.7616
21:36:52|0.7616
21:36:52|0.7615
21:36:54|0.7615
21:36:54|0.7616
21:36:56|0.762
21:36:57|0.7625
21:36:58|0.7625
21:36:59|0.7622
21:37:00|0.7617
21:37:01|0.7618
21:37:02|0.7618
21:37:03|0.762
21:37:04|0.7623
21:37:05|0.7623
21:37:06|0.7626
21:37:07|0.7626
21:37:08|0.7626
21:37:09|0.7635
21:37:10|0.7637
21:37:11|0.7636
21:37:12|0.764
21:37:13|0.7645
21:37:14|0.7647
21:37:15|0.7645
21:37:16|0.7645
21:37:17|0.7652
21:37:18|0.7651
21:37:19|0.7651
21:37:20|0.765
21:37:21|0.7647
21:37:23|0.7651
21:37:23|0.7651
21:37:25|0.7653
21:37:26|0.7649
21:37:26|0.7649
21:37:27|0.7649
21:37:29|0.7649
21:37:29|0.7643
21:37:31|0.7627
21:37:31|0.761
21:37:32|0.7617
21:37:34|0.7612
21:37:35|0.7629
21:37:35|0.7632
21:37:37|0.7624
21:37:37|0.7623
21:37:38|0.762
21:37:39|0.7624
21:37:41|0.7622
21:37:41|0.7612
21:37:43|0.7613
21:37:44|0.7615
21:37:45|0.7615
21:37:47|0.7617
21:37:47|0.7615
21:37:49|0.7617
21:37:50|0.7616
21:37:51|0.7611
21:37:52|0.7608
21:37:53|0.7601
21:37:55|0.7601
21:37:55|0.7601
21:37:57|0.761
21:37:58|0.761
21:37:59|0.7602
21:38:01|0.7618
21:38:02|0.7622
21:38:03|0.7629
21:38:04|0.7637
21:38:05|0.7648
21:38:06|0.7639
21:38:07|0.7629
21:38:08|0.7633
21:38:09|0.7635
21:38:10|0.7637
21:38:11|0.7646
21:38:12|0.7653
21:38:13|0.7654
21:38:14|0.7648
21:38:15|0.7643
21:38:16|0.7654
21:38:17|0.7664
21:38:18|0.7672
21:38:19|0.7674
21:38:20|0.7674
21:38:22|0.7667
21:38:23|0.768
21:38:23|0.7682
21:38:25|0.7682
21:38:25|0.7689
21:38:26|0.7687
21:38:28|0.7694
21:38:28|0.7692
21:38:30|0.7694
21:38:30|0.7698
21:38:31|0.7698
21:38:33|0.77
21:38:33|0.7717
21:38:35|0.7708
21:38:36|0.7709
21:38:38|0.7731
21:38:39|0.7728
21:38:40|0.7732
21:38:41|0.7733
21:38:42|0.7734
21:38:43|0.7722
21:38:44|0.7722
21:38:45|0.7718
21:38:47|0.771
21:38:48|0.771
21:38:49|0.771
21:38:51|0.7716
21:38:52|0.7716
21:38:52|0.7717
21:38:54|0.7721
21:38:55|0.773
21:38:56|0.7726
21:38:57|0.7723
21:38:59|0.7726
21:38:59|0.7728
21:39:00|0.7721
21:39:01|0.7724
21:39:02|0.7723
21:39:04|0.7734
21:39:05|0.7739
21:39:06|0.7764
21:39:07|0.7765
21:39:08|0.7766
21:39:09|0.7765
21:39:10|0.778
21:39:11|0.7772
21:39:12|0.7783
21:39:12|0.7775
21:39:14|0.7776
21:39:15|0.7788
21:39:16|0.7792
21:39:17|0.7794
21:39:17|0.7799
21:39:19|0.7795
21:39:20|0.7791
21:39:21|0.781
21:39:22|0.7807
21:39:23|0.7819
21:39:24|0.7814
21:39:25|0.7826
21:39:26|0.7823
21:39:26|0.7821
21:39:28|0.7837
21:39:29|0.7825
21:39:30|0.7826
21:39:31|0.7827
21:39:32|0.7833
21:39:32|0.7841
21:39:33|0.7832
21:39:35|0.783
21:39:36|0.7827
21:39:37|0.7789
21:39:38|0.7799
21:39:39|0.7793
21:39:40|0.7793
21:39:41|0.7801
21:39:42|0.7794
21:39:43|0.7794
21:39:44|0.7792
21:39:45|0.7787
21:39:46|0.7787
21:39:48|0.7785
21:39:49|0.7786
21:39:50|0.7786
21:39:51|0.7786
21:39:53|0.7797
21:39:54|0.7803
21:39:55|0.7803
21:39:56|0.7804
21:39:57|0.7804
21:39:57|0.7801
21:39:59|0.7798
21:40:00|0.7797
21:40:02|0.7803
21:40:02|0.7803
21:40:03|0.7804
21:40:04|0.7803
21:40:06|0.7809
21:40:07|0.7809
21:40:07|0.7816
21:40:09|0.7816
21:40:10|0.7811
21:40:11|0.7813
21:40:12|0.7809
21:40:13|0.7803
21:40:14|0.7803
21:40:16|0.7798
21:40:16|0.7799
21:40:17|0.7797
21:40:18|0.7793
21:40:20|0.7776
21:40:21|0.7782
21:40:22|0.7781
21:40:23|0.7779
21:40:24|0.7778
21:40:25|0.7775
21:40:26|0.7772
21:40:27|0.777
21:40:28|0.7773
21:40:29|0.7773
21:40:30|0.777
21:40:32|0.7753
21:40:32|0.777
21:40:33|0.7763
21:40:34|0.7759
21:40:35|0.7771
21:40:36|0.7764
21:40:37|0.7764
21:40:38|0.7763
21:40:39|0.7765
21:40:40|0.7762
21:40:41|0.7752
21:40:42|0.7758
21:40:43|0.7758
21:40:44|0.7764
21:40:45|0.7765
21:40:46|0.7768
21:40:47|0.7772
21:40:49|0.7768
21:40:50|0.7776
21:40:52|0.7776
21:40:52|0.7768
21:40:53|0.7775
21:40:54|0.7775
21:40:56|0.777
21:40:58|0.7759
21:40:59|0.7764
21:41:00|0.7758
21:41:01|0.7769
21:41:02|0.7745
21:41:03|0.7745
21:41:04|0.7752
21:41:05|0.7744
21:41:06|0.7743
21:41:07|0.774
21:41:08|0.774
21:41:09|0.7742
21:41:10|0.7759
21:41:11|0.7768
21:41:12|0.7757
21:41:13|0.7758
21:41:14|0.776
21:41:15|0.7762
21:41:16|0.7762
21:41:16|0.7758
21:41:18|0.7758
21:41:19|0.7758
21:41:20|0.7762
21:41:21|0.776
21:41:22|0.776
21:41:22|0.7761
21:41:24|0.7758
21:41:25|0.7754
21:41:26|0.7753
21:41:26|0.7753
21:41:28|0.7754
21:41:29|0.7754
21:41:30|0.7754
21:41:31|0.7759
21:41:32|0.7759
21:41:34|0.7749
21:41:34|0.7747
21:41:35|0.7747
21:41:36|0.7747
21:41:37|0.7747
21:41:38|0.7747
21:41:39|0.7746
21:41:40|0.7747
21:41:41|0.7745
21:41:42|0.7754
21:41:43|0.7766
21:41:44|0.7771
21:41:45|0.7777
21:41:46|0.7779
21:41:47|0.7796
21:41:48|0.7788
21:41:50|0.7786
21:41:51|0.7783
21:41:52|0.7788
21:41:54|0.7767
21:41:55|0.7765
21:41:56|0.7761
21:41:57|0.7761
21:41:58|0.7768
21:41:58|0.7775
21:42:00|0.7775
21:42:01|0.7781
21:42:02|0.7777
21:42:03|0.778
21:42:04|0.7784
21:42:05|0.7788
21:42:06|0.779
21:42:07|0.779
21:42:08|0.7785
21:42:09|0.7774
21:42:10|0.7773
21:42:11|0.7781
21:42:13|0.7781
21:42:13|0.779
21:42:14|0.779
21:42:15|0.778
21:42:16|0.7781
21:42:17|0.7783
21:42:18|0.7796
21:42:19|0.7793
21:42:20|0.7787
21:42:21|0.7793
21:42:22|0.7794
21:42:23|0.78
21:42:24|0.78
21:42:25|0.78
21:42:26|0.7805
21:42:27|0.7793
21:42:29|0.78
21:42:29|0.78
21:42:30|0.7801
21:42:31|0.7807
21:42:32|0.781
21:42:33|0.782
21:42:34|0.7824
21:42:35|0.7825
21:42:36|0.7819
21:42:37|0.7803
21:42:38|0.7803
21:42:39|0.7803
21:42:40|0.7803
21:42:41|0.7816
21:42:42|0.7805
21:42:43|0.7806
21:42:44|0.7806
21:42:45|0.7801
21:42:46|0.7801
21:42:47|0.7802
21:42:48|0.7797
21:42:50|0.7794
21:42:52|0.78
21:42:53|0.7787
21:42:54|0.7787
21:42:55|0.7794
21:42:57|0.7797
21:42:58|0.7795
21:42:59|0.779
21:43:00|0.7794
21:43:01|0.7789
21:43:02|0.7786
21:43:03|0.778
21:43:04|0.7776
21:43:05|0.7781
21:43:06|0.7781
21:43:07|0.778
21:43:09|0.778
21:43:10|0.7776
21:43:11|0.7774
21:43:12|0.7774
21:43:13|0.777
21:43:14|0.7773
21:43:15|0.7774
21:43:16|0.7774
21:43:16|0.7773
21:43:18|0.7769
21:43:19|0.7758
21:43:20|0.7758
21:43:21|0.7766
21:43:21|0.776
21:43:23|0.776
21:43:23|0.776
21:43:25|0.776
21:43:26|0.776
21:43:27|0.7772
21:43:28|0.7772
21:43:29|0.7774
21:43:29|0.7763
21:43:31|0.7762
21:43:31|0.7762
21:43:33|0.7762
21:43:33|0.7761
21:43:35|0.7762
21:43:36|0.7762
21:43:37|0.7763
21:43:38|0.7768
21:43:38|0.7764
21:43:40|0.776
21:43:41|0.7758
21:43:43|0.7761
21:43:43|0.7761
21:43:44|0.7761
21:43:45|0.7761
21:43:46|0.7761
21:43:47|0.7762
21:43:48|0.7772
21:43:49|0.7773
21:43:51|0.7787
21:43:53|0.7776
21:43:53|0.779
21:43:55|0.7782
21:43:55|0.7777
21:43:56|0.7769
21:43:59|0.7769
21:43:59|0.7769
21:44:00|0.7769
21:44:01|0.7769
21:44:03|0.7774
21:44:04|0.7774
21:44:05|0.7779
21:44:06|0.7794
21:44:07|0.7782
21:44:09|0.7776
21:44:09|0.7769
21:44:10|0.7766
21:44:11|0.7765
21:44:12|0.776
21:44:13|0.776
21:44:14|0.7761
21:44:15|0.7768
21:44:16|0.7768
21:44:17|0.7768
21:44:18|0.7759
21:44:19|0.7759
21:44:20|0.7764
21:44:21|0.7764
21:44:22|0.7764
21:44:23|0.7764
21:44:24|0.7764
21:44:25|0.7758
21:44:26|0.7753
21:44:27|0.7758
21:44:28|0.7758
21:44:29|0.7764
21:44:30|0.7764
21:44:31|0.7761
21:44:32|0.7757
21:44:33|0.7757
21:44:34|0.7764
21:44:35|0.7769
21:44:37|0.7757
21:44:38|0.7757
21:44:39|0.7758
21:44:40|0.7757
21:44:41|0.7757
21:44:42|0.7757
21:44:42|0.7758
21:44:44|0.7758
21:44:45|0.7758
21:44:46|0.7757
21:44:47|0.7758
21:44:48|0.7758
21:44:49|0.7758
21:44:50|0.7763
21:44:51|0.7763
21:44:53|0.776
21:44:53|0.7758
21:44:55|0.7761
21:44:57|0.7769
21:44:57|0.7769
21:44:58|0.7769
21:44:59|0.7769
21:45:00|0.7762
21:45:01|0.7762
21:45:02|0.7764
21:45:03|0.7765
21:45:04|0.7764
21:45:05|0.7763
21:45:07|0.7775
21:45:08|0.7786
21:45:09|0.7782
21:45:10|0.7785
21:45:11|0.7786
21:45:13|0.7791
21:45:14|0.7795
21:45:15|0.7796
21:45:16|0.7788
21:45:17|0.7786
21:45:18|0.779
21:45:19|0.779
21:45:20|0.7788
21:45:21|0.7794
21:45:22|0.7785
21:45:23|0.7785
21:45:23|0.7796
21:45:25|0.7796
21:45:26|0.7796
21:45:27|0.7796
21:45:28|0.7796
21:45:28|0.7791
21:45:29|0.7806
21:45:31|0.7806
21:45:32|0.7806
21:45:33|0.7809
21:45:34|0.7807
21:45:35|0.7813
21:45:36|0.782
21:45:37|0.7824
21:45:37|0.7831
21:45:38|0.7832
21:45:39|0.7829
21:45:41|0.783
21:45:41|0.7826
21:45:43|0.7828
21:45:43|0.7819
21:45:45|0.7813
21:45:46|0.7804
21:45:47|0.7798
21:45:48|0.7804
21:45:49|0.7804
21:45:50|0.7804
21:45:51|0.7794
21:45:52|0.7794
21:45:54|0.7794
21:45:54|0.7789
21:45:55|0.7798
21:45:56|0.78
21:45:57|0.7802
21:45:59|0.78
21:46:00|0.78
21:46:02|0.78
21:46:03|0.7802
21:46:04|0.7802
21:46:05|0.7802
21:46:06|0.7809
21:46:06|0.78
21:46:08|0.7795
21:46:09|0.7794
21:46:10|0.7794
21:46:11|0.7794
21:46:12|0.78
21:46:12|0.7795
21:46:14|0.7798
21:46:15|0.7799
21:46:16|0.7791
21:46:17|0.7791
21:46:18|0.778
21:46:19|0.7783
21:46:20|0.7783
21:46:21|0.7775
21:46:22|0.7768
21:46:23|0.7768
21:46:23|0.7769
21:46:25|0.7769
21:46:26|0.7774
21:46:26|0.7775
21:46:28|0.7775
21:46:29|0.7775
21:46:30|0.7775
21:46:31|0.7775
21:46:31|0.7775
21:46:32|0.7775
21:46:34|0.7777
21:46:35|0.7777
21:46:36|0.7772
21:46:37|0.7776
21:46:38|0.7789
21:46:39|0.7789
21:46:40|0.7787
21:46:41|0.7772
21:46:42|0.7773
21:46:42|0.7772
21:46:43|0.7772
21:46:45|0.777
21:46:46|0.7761
21:46:47|0.7761
21:46:48|0.7757
21:46:49|0.7754
21:46:50|0.7766
21:46:50|0.7766
21:46:51|0.7766
21:46:53|0.7749
21:46:55|0.7738
21:46:55|0.7738
21:46:56|0.7738
21:46:57|0.7777
21:46:58|0.7785
21:46:59|0.7778
21:47:00|0.7783
21:47:01|0.7779
21:47:03|0.7771
21:47:04|0.7781
21:47:05|0.7773
21:47:06|0.7757
21:47:07|0.7757
21:47:08|0.7758
21:47:09|0.7758
21:47:10|0.7757
21:47:11|0.7758
21:47:12|0.7758
21:47:13|0.7758
21:47:14|0.7764
21:47:15|0.7764
21:47:16|0.7771
21:47:17|0.7775
21:47:18|0.7768
21:47:19|0.7768
21:47:20|0.7768
21:47:21|0.7759
21:47:21|0.7759
21:47:23|0.7758
21:47:24|0.7754
21:47:25|0.7753
21:47:26|0.7752
21:47:27|0.7745
21:47:29|0.7753
21:47:29|0.7753
21:47:30|0.7753
21:47:31|0.775
21:47:32|0.7745
21:47:33|0.7745
21:47:34|0.7745
21:47:35|0.7745
21:47:36|0.7745
21:47:37|0.7741
21:47:38|0.7741
21:47:39|0.7747
21:47:40|0.7756
21:47:41|0.7741
21:47:42|0.7741
21:47:43|0.7741
21:47:44|0.7741
21:47:45|0.7761
21:47:46|0.7761
21:47:47|0.7754
21:47:48|0.7764
21:47:49|0.7764
21:47:50|0.7763
21:47:51|0.7763
21:47:52|0.7767
21:47:53|0.7768
21:47:55|0.7776
21:47:57|0.7766
21:47:57|0.7771
21:47:58|0.7771
21:47:59|0.7777
21:48:00|0.7786
21:48:01|0.7787
21:48:03|0.7774
21:48:04|0.7775
21:48:05|0.7782
21:48:07|0.778
21:48:07|0.7773
21:48:09|0.7769
21:48:09|0.7784
21:48:10|0.7791
21:48:11|0.7791
21:48:12|0.778
21:48:13|0.7792
21:48:14|0.7783
21:48:15|0.7785
21:48:16|0.779
21:48:17|0.7792
21:48:18|0.7785
21:48:19|0.7796
21:48:20|0.7796
21:48:21|0.7796
21:48:22|0.7802
21:48:23|0.7801
21:48:24|0.7798
21:48:25|0.78
21:48:26|0.7806
21:48:27|0.7816
21:48:28|0.7812
21:48:29|0.7801
21:48:30|0.7801
21:48:32|0.7801
21:48:32|0.7796
21:48:33|0.7795
21:48:34|0.7791
21:48:35|0.7796
21:48:36|0.7789
21:48:37|0.7796
21:48:38|0.7796
21:48:39|0.779
21:48:40|0.7789
21:48:41|0.7781
21:48:43|0.7795
21:48:43|0.7795
21:48:44|0.7795
21:48:45|0.7794
21:48:46|0.7782
21:48:48|0.7774
21:48:48|0.7768
21:48:49|0.7775
21:48:50|0.7775
21:48:51|0.7775
21:48:52|0.7776
21:48:53|0.7766
21:48:55|0.7765
21:48:57|0.7765
21:48:57|0.7769
21:48:59|0.7748
21:49:00|0.7748
21:49:01|0.7765
21:49:02|0.7765
21:49:03|0.7767
21:49:04|0.7755
21:49:05|0.7762
21:49:06|0.7761
21:49:08|0.7748
21:49:08|0.7748
21:49:09|0.7748
21:49:11|0.7758
21:49:12|0.7775
21:49:13|0.7774
21:49:15|0.7788
21:49:15|0.7788
21:49:17|0.7782
21:49:17|0.7782
21:49:19|0.7782
21:49:19|0.7777
21:49:20|0.7776
21:49:22|0.7776
21:49:23|0.7776
21:49:23|0.7775
21:49:24|0.7782
21:49:25|0.7792
21:49:26|0.7795
21:49:27|0.7795
21:49:28|0.7808
21:49:29|0.7816
21:49:30|0.7816
21:49:31|0.7817
21:49:32|0.7817
21:49:34|0.7827
21:49:34|0.7823
21:49:35|0.783
21:49:36|0.7824
21:49:38|0.7846
21:49:38|0.7853
21:49:39|0.7837
21:49:40|0.7842
21:49:41|0.7841
21:49:42|0.7828
21:49:43|0.7821
21:49:44|0.7809
21:49:46|0.781
21:49:46|0.7815
21:49:47|0.7815
21:49:48|0.7815
21:49:49|0.7818
21:49:50|0.7815
21:49:52|0.7821
21:49:52|0.7814
21:49:54|0.7816
21:49:54|0.7819
21:49:56|0.7822
21:49:58|0.7817
21:49:59|0.7822
21:50:00|0.7822
21:50:02|0.7823
21:50:03|0.7818
21:50:04|0.7819
21:50:05|0.7826
21:50:07|0.7825
21:50:07|0.7831
21:50:08|0.7836
21:50:09|0.7851
21:50:11|0.7838
21:50:12|0.7838
21:50:13|0.7844
21:50:15|0.7852
21:50:16|0.7856
21:50:17|0.7851
21:50:18|0.7855
21:50:19|0.7876
21:50:20|0.7874
21:50:21|0.7861
21:50:22|0.7862
21:50:23|0.7862
21:50:23|0.7861
21:50:24|0.7855
21:50:25|0.7847
21:50:26|0.7846
21:50:28|0.7846
21:50:28|0.7861
21:50:30|0.7861
21:50:30|0.7865
21:50:32|0.7865
21:50:32|0.7865
21:50:33|0.7865
21:50:35|0.7863
21:50:35|0.7863
21:50:37|0.7854
21:50:37|0.7866
21:50:39|0.7866
21:50:39|0.7881
21:50:40|0.7879
21:50:41|0.7892
21:50:42|0.7895
21:50:44|0.7895
21:50:44|0.7894
21:50:45|0.7899
21:50:47|0.7904
21:50:48|0.7919
21:50:48|0.7898
21:50:49|0.7887
21:50:50|0.7892
21:50:51|0.7893
21:50:52|0.7867
21:50:54|0.7878
21:50:54|0.7873
21:50:55|0.7884
21:50:57|0.7887
21:50:59|0.7888
21:50:59|0.7888
21:51:01|0.7888
21:51:02|0.7892
21:51:04|0.7893
21:51:05|0.7887
21:51:06|0.7879
21:51:07|0.7875
21:51:08|0.7874
21:51:09|0.788
21:51:10|0.7881
21:51:11|0.7875
21:51:12|0.7875
21:51:13|0.7875
21:51:14|0.7879
21:51:15|0.7883
21:51:16|0.7895
21:51:17|0.7895
21:51:18|0.7909
21:51:19|0.79
21:51:20|0.7912
21:51:21|0.7914
21:51:22|0.7915
21:51:23|0.7918
21:51:24|0.7918
21:51:25|0.7931
21:51:26|0.7928
21:51:27|0.794
21:51:28|0.7947
21:51:29|0.7947
21:51:30|0.7947
21:51:31|0.7933
21:51:32|0.7942
21:51:33|0.794
21:51:34|0.7955
21:51:35|0.7948
21:51:36|0.7964
21:51:37|0.7974
21:51:38|0.7987
21:51:39|0.7983
21:51:40|0.8
21:51:41|0.7996
21:51:42|0.7996
21:51:43|0.8
21:51:44|0.7994
21:51:45|0.801
21:51:46|0.8023
21:51:47|0.8015
21:51:48|0.8032
21:51:49|0.8015
21:51:50|0.8021
21:51:51|0.8051
21:51:52|0.8053
21:51:53|0.805
21:51:54|0.804
21:51:55|0.8056
21:51:56|0.8066
21:51:57|0.8058
21:51:59|0.8033
21:52:00|0.8046
21:52:01|0.8055
21:52:02|0.8032
21:52:03|0.8044
21:52:04|0.8042
21:52:05|0.8045
21:52:06|0.8033
21:52:07|0.8033
21:52:08|0.803
21:52:10|0.8016
21:52:11|0.8025
21:52:12|0.8025
21:52:13|0.8023
21:52:14|0.8032
21:52:15|0.8021
21:52:16|0.8015
21:52:16|0.8014
21:52:18|0.8026
21:52:19|0.8016
21:52:20|0.802
21:52:21|0.8011
21:52:22|0.8014
21:52:23|0.801
21:52:24|0.8011
21:52:25|0.8005
21:52:26|0.8004
21:52:27|0.7994
21:52:28|0.7994
21:52:29|0.7989
21:52:31|0.798
21:52:31|0.7966
21:52:33|0.7978
21:52:34|0.798
21:52:34|0.7964
21:52:35|0.7959
21:52:37|0.7959
21:52:38|0.7949
21:52:39|0.7956
21:52:40|0.7959
21:52:40|0.795
21:52:42|0.7959
21:52:42|0.7952
21:52:43|0.795
21:52:45|0.7944
21:52:45|0.7943
21:52:47|0.7948
21:52:49|0.7946
21:52:50|0.7942
21:52:50|0.7941
21:52:51|0.7955
21:52:53|0.7942
21:52:53|0.7943
21:52:54|0.7943
21:52:55|0.7942
21:52:57|0.7955
21:52:57|0.7951
21:52:59|0.7947
21:53:01|0.7969
21:53:02|0.7969
21:53:03|0.7969
21:53:04|0.7983
21:53:04|0.7985
21:53:06|0.7982
21:53:07|0.7985
21:53:07|0.8
21:53:09|0.8011
21:53:10|0.8016
21:53:10|0.8016
21:53:12|0.8014
21:53:12|0.8045
21:53:14|0.8033
21:53:14|0.8042
21:53:15|0.8046
21:53:17|0.8048
21:53:17|0.8045
21:53:19|0.8045
21:53:20|0.8049
21:53:21|0.8046
21:53:22|0.8051
21:53:23|0.8046
21:53:24|0.804
21:53:25|0.8046
21:53:26|0.8031
21:53:27|0.8036
21:53:28|0.8015
21:53:29|0.8014
21:53:30|0.8037
21:53:31|0.8015
21:53:32|0.8031
21:53:34|0.8031
21:53:34|0.8022
21:53:36|0.8014
21:53:37|0.8022
21:53:38|0.8021
21:53:39|0.8021
21:53:40|0.8021
21:53:42|0.8006
21:53:42|0.8006
21:53:43|0.8001
21:53:44|0.8015
21:53:45|0.801
21:53:46|0.8015
21:53:47|0.8015
21:53:48|0.8012
21:53:49|0.8016
21:53:50|0.8015
21:53:51|0.8009
21:53:52|0.8009
21:53:53|0.8008
21:53:54|0.8005
21:53:55|0.8006
21:53:56|0.8006
21:53:57|0.8005
21:53:59|0.8015
21:54:01|0.8019
21:54:01|0.8019
21:54:03|0.8025
21:54:04|0.8022
21:54:05|0.8029
21:54:06|0.8024
21:54:07|0.803
21:54:08|0.803
21:54:08|0.8035
21:54:10|0.8035
21:54:12|0.8034
21:54:12|0.8043
21:54:13|0.8052
21:54:14|0.804
21:54:15|0.8061
21:54:16|0.807
21:54:17|0.8063
21:54:18|0.8071
21:54:19|0.8054
21:54:20|0.8062
21:54:21|0.8069
21:54:22|0.8068
21:54:23|0.8083
21:54:24|0.8065
21:54:25|0.8085
21:54:26|0.8079
21:54:27|0.8079
21:54:28|0.8059
21:54:29|0.8059
21:54:30|0.8061
21:54:31|0.8061
21:54:32|0.8058
21:54:33|0.8058
21:54:34|0.8051
21:54:35|0.8051
21:54:36|0.803
21:54:37|0.8012
21:54:38|0.8006
21:54:39|0.8021
21:54:40|0.8002
21:54:41|0.8015
21:54:42|0.8015
21:54:43|0.8008
21:54:44|0.8002
21:54:45|0.7997
21:54:46|0.7995
21:54:47|0.7982
21:54:48|0.7976
21:54:49|0.7993
21:54:50|0.7993
21:54:51|0.7993
21:54:52|0.7979
21:54:53|0.7961
21:54:54|0.7968
21:54:55|0.7968
21:54:56|0.7969
21:54:57|0.7956
21:54:58|0.7955
21:55:00|0.7957
21:55:02|0.7961
21:55:02|0.7967
21:55:03|0.7991
21:55:05|0.7998
21:55:06|0.7992
21:55:07|0.7995
21:55:09|0.7995
21:55:09|0.7988
21:55:10|0.7991
21:55:11|0.7988
21:55:12|0.7991
21:55:13|0.7985
21:55:14|0.7974
21:55:16|0.7974
21:55:16|0.7973
21:55:17|0.7972
21:55:18|0.7981
21:55:19|0.7989
21:55:21|0.799
21:55:21|0.7995
21:55:22|0.801
21:55:23|0.8014
21:55:24|0.8013
21:55:25|0.8023
21:55:26|0.8023
21:55:27|0.8023
21:55:28|0.8018
21:55:29|0.8018
21:55:30|0.8018
21:55:31|0.8018
21:55:32|0.802
21:55:33|0.8003
21:55:34|0.8003
21:55:35|0.8003
21:55:36|0.7993
21:55:38|0.8004
21:55:38|0.8012
21:55:39|0.801
21:55:40|0.801
21:55:41|0.8012
21:55:43|0.8016
21:55:43|0.8022
21:55:44|0.8019
21:55:45|0.802
21:55:46|0.8006
21:55:48|0.8006
21:55:48|0.8006
21:55:49|0.8004
21:55:50|0.8004
21:55:51|0.8
21:55:52|0.8
21:55:53|0.8011
21:55:54|0.8
21:55:55|0.7995
21:55:57|0.7989
21:55:58|0.7989
21:55:59|0.7991
21:56:00|0.7983
21:56:02|0.7983
21:56:02|0.7995
21:56:03|0.7995
21:56:05|0.7995
21:56:06|0.7996
21:56:07|0.7995
21:56:08|0.7995
21:56:09|0.7995
21:56:10|0.7995
21:56:11|0.8011
21:56:12|0.8011
21:56:13|0.8011
21:56:14|0.7996
21:56:16|0.7996
21:56:16|0.7996
21:56:17|0.7997
21:56:18|0.8001
21:56:19|0.8001
21:56:20|0.7987
21:56:21|0.7993
21:56:22|0.7994
21:56:23|0.7994
21:56:24|0.7994
21:56:25|0.7992
21:56:26|0.8005
21:56:27|0.8005
21:56:28|0.8005
21:56:29|0.8005
21:56:30|0.8013
21:56:31|0.802
21:56:32|0.802
21:56:34|0.802
21:56:34|0.7998
21:56:35|0.7998
21:56:36|0.7998
21:56:37|0.7999
21:56:38|0.7997
21:56:39|0.8
21:56:40|0.7985
21:56:41|0.8002
21:56:42|0.8003
21:56:43|0.8003
21:56:44|0.8003
21:56:45|0.8
21:56:46|0.8
21:56:47|0.7996
21:56:48|0.7996
21:56:49|0.7971
21:56:50|0.7984
21:56:51|0.7984
21:56:52|0.7972
21:56:53|0.7984
21:56:54|0.7984
21:56:55|0.7984
21:56:56|0.8008
21:56:57|0.7999
21:56:58|0.8008
21:56:59|0.8008
21:57:00|0.7999
21:57:02|0.7999
21:57:04|0.7997
21:57:04|0.7997
21:57:06|0.7987
21:57:07|0.7987
21:57:08|0.7988
21:57:09|0.7988
21:57:11|0.7989
21:57:11|0.7982
21:57:13|0.7983
21:57:14|0.7983
21:57:14|0.7983
21:57:16|0.7975
21:57:17|0.7975
21:57:18|0.7982
21:57:19|0.7991
21:57:19|0.7991
21:57:21|0.7991
21:57:22|0.7991
21:57:23|0.798
21:57:23|0.798
21:57:25|0.7984
21:57:26|0.7975
21:57:28|0.7983
21:57:28|0.7987
21:57:29|0.7987
21:57:30|0.7971
21:57:31|0.7983
21:57:32|0.7983
21:57:33|0.7983
21:57:34|0.7983
21:57:35|0.7983
21:57:36|0.7983
21:57:37|0.7983
21:57:38|0.798
21:57:39|0.7986
21:57:40|0.7986
21:57:42|0.7986
21:57:42|0.7974
21:57:43|0.7975
21:57:44|0.7982
21:57:45|0.7972
21:57:47|0.7979
21:57:47|0.7952
21:57:48|0.7952
21:57:49|0.7946
21:57:51|0.7947
21:57:52|0.796
21:57:53|0.7954
21:57:54|0.7954
21:57:55|0.7954
21:57:56|0.7949
21:57:57|0.7949
21:57:58|0.7924
21:57:59|0.7928
21:58:00|0.7935
21:58:01|0.7934
21:58:02|0.7934
21:58:04|0.7924
21:58:04|0.7921
21:58:06|0.7921
21:58:08|0.7921
21:58:09|0.7921
21:58:10|0.7919
21:58:12|0.7908
21:58:13|0.7922
21:58:14|0.7922
21:58:16|0.7932
21:58:17|0.7937
21:58:18|0.7947
21:58:19|0.7931
21:58:20|0.7931
21:58:21|0.7961
21:58:22|0.7961
21:58:23|0.7961
21:58:24|0.797
21:58:25|0.7988
21:58:26|0.7989
21:58:28|0.7989
21:58:28|0.7989
21:58:29|0.7982
21:58:30|0.7991
21:58:31|0.7978
21:58:32|0.7978
21:58:33|0.7978
21:58:35|0.7983
21:58:36|0.7963
21:58:37|0.797
21:58:38|0.7971
21:58:40|0.7972
21:58:40|0.7981
21:58:41|0.7966
21:58:42|0.7988
21:58:43|0.7995
21:58:44|0.799
21:58:45|0.799
21:58:46|0.799
21:58:47|0.799
21:58:48|0.7994
21:58:49|0.7994
21:58:51|0.7994
21:58:51|0.7994
21:58:52|0.7999
21:58:53|0.8012
21:58:54|0.8018
21:58:56|0.8018
21:58:56|0.8019
21:58:57|0.8019
21:58:58|0.8011
21:58:59|0.8009
21:59:01|0.8009
21:59:02|0.8008
21:59:03|0.8005
21:59:05|0.8
21:59:06|0.7995
21:59:08|0.8
21:59:09|0.8001
21:59:10|0.8012
21:59:11|0.8012
21:59:13|0.8015
21:59:14|0.8015
21:59:15|0.8013
21:59:16|0.8004
21:59:17|0.8007
21:59:18|0.8007
21:59:19|0.8007
21:59:20|0.8014
21:59:21|0.8014
21:59:23|0.8012
21:59:23|0.8012
21:59:24|0.8013
21:59:26|0.8002
21:59:27|0.8002
21:59:27|0.8009
21:59:28|0.8009
21:59:30|0.8009
21:59:31|0.8009
21:59:32|0.802
21:59:33|0.802
21:59:34|0.802
21:59:35|0.8015
21:59:36|0.8015
21:59:37|0.8007
21:59:38|0.8011
21:59:39|0.8011
21:59:40|0.8012
21:59:41|0.8011
21:59:42|0.8011
21:59:43|0.8017
21:59:44|0.8022
21:59:45|0.8036
21:59:46|0.8039
21:59:47|0.804
21:59:48|0.8022
21:59:49|0.8031
21:59:50|0.8031
21:59:51|0.8031
21:59:52|0.8031
21:59:53|0.8031
21:59:54|0.8036
21:59:55|0.8036
21:59:56|0.8025
21:59:57|0.8033
21:59:58|0.8032
21:59:59|0.8032
22:00:00|0.8032
22:00:01|0.8048
22:00:02|0.8041
22:00:03|0.8041
22:00:04|0.8012
22:00:06|0.8016
22:00:06|0.7992
22:00:08|0.8008
22:00:09|0.7991
22:00:10|0.7983
22:00:11|0.7983
22:00:12|0.7967
22:00:13|0.7973
22:00:14|0.7969
22:00:15|0.7972
22:00:16|0.796
22:00:17|0.7967
22:00:18|0.7968
22:00:19|0.7974
22:00:20|0.7986
22:00:21|0.8001
22:00:22|0.7985
22:00:23|0.799
22:00:24|0.7983
22:00:25|0.7976
22:00:27|0.7976
22:00:27|0.7976
22:00:29|0.7979
22:00:30|0.7986
22:00:31|0.7998
22:00:32|0.8
22:00:33|0.8
22:00:34|0.8009
22:00:35|0.8009
22:00:36|0.8003
22:00:37|0.7994
22:00:38|0.7988
22:00:39|0.7997
22:00:40|0.8
22:00:41|0.8
22:00:42|0.8
22:00:43|0.7998
22:00:44|0.7996
22:00:45|0.7981
22:00:46|0.7982
22:00:47|0.7982
22:00:48|0.7996
22:00:49|0.7998
22:00:50|0.7998
22:00:51|0.7984
22:00:52|0.8002
22:00:53|0.8002
22:00:54|0.8003
22:00:55|0.8003
22:00:56|0.8003
22:00:57|0.8003
22:00:58|0.7998
22:00:59|0.799
22:01:00|0.799
22:01:01|0.799
22:01:02|0.8016
22:01:03|0.8017
22:01:04|0.8015
22:01:05|0.8022
22:01:07|0.8039
22:01:08|0.8024
22:01:09|0.803
22:01:10|0.8017
22:01:11|0.8009
22:01:12|0.8014
22:01:13|0.7996
22:01:14|0.8005
22:01:15|0.8017
22:01:16|0.8021
22:01:17|0.8021
22:01:18|0.8009
22:01:19|0.8001
22:01:20|0.8001
22:01:21|0.7997
22:01:22|0.8011
22:01:23|0.8011
22:01:24|0.8001
22:01:25|0.8001
22:01:26|0.799
22:01:27|0.7998
22:01:28|0.8011
22:01:29|0.8011
22:01:30|0.8011
22:01:31|0.8011
22:01:32|0.8011
22:01:33|0.8008
22:01:34|0.8003
22:01:35|0.8002
22:01:36|0.7999
22:01:37|0.7988
22:01:38|0.7987
22:01:39|0.798
22:01:40|0.7989
22:01:41|0.7981
22:01:42|0.7986
22:01:43|0.7986
22:01:44|0.7991
22:01:45|0.798
22:01:46|0.7982
22:01:47|0.7989
22:01:48|0.7989
22:01:49|0.7996
22:01:50|0.7996
22:01:51|0.7996
22:01:52|0.7983
22:01:54|0.7995
22:01:55|0.7993
22:01:56|0.7979
22:01:56|0.7971
22:01:57|0.7968
22:01:58|0.7964
22:02:00|0.7988
22:02:01|0.7991
22:02:03|0.7988
22:02:03|0.7988
22:02:05|0.7986
22:02:06|0.7987
22:02:07|0.799
22:02:09|0.8001
22:02:09|0.8001
22:02:11|0.7986
22:02:12|0.7986
22:02:14|0.7985
22:02:15|0.7983
22:02:16|0.799
22:02:17|0.799
22:02:17|0.799
22:02:19|0.799
22:02:20|0.7989
22:02:21|0.8
22:02:22|0.8003
22:02:22|0.8003
22:02:24|0.7993
22:02:25|0.7993
22:02:25|0.7995
22:02:27|0.7989
22:02:28|0.8005
22:02:29|0.7999
22:02:30|0.8005
22:02:31|0.8002
22:02:31|0.8002
22:02:32|0.8002
22:02:34|0.8001
22:02:35|0.7991
22:02:36|0.7991
22:02:37|0.8011
22:02:38|0.8011
22:02:39|0.8016
22:02:39|0.8009
22:02:40|0.8009
22:02:42|0.8
22:02:43|0.8
22:02:43|0.8008
22:02:45|0.8008
22:02:45|0.8003
22:02:47|0.8003
22:02:48|0.8008
22:02:49|0.8003
22:02:50|0.8003
22:02:50|0.8003
22:02:51|0.8009
22:02:53|0.8009
22:02:54|0.8001
22:02:55|0.8001
22:02:56|0.8001
22:02:57|0.7998
22:02:58|0.7996
22:02:58|0.7997
22:02:59|0.799
22:03:00|0.799
22:03:01|0.8003
22:03:02|0.8003
22:03:04|0.8003
22:03:04|0.7992
22:03:05|0.7985
22:03:07|0.7985
22:03:08|0.7985
22:03:10|0.7969
22:03:11|0.7969
22:03:12|0.7985
22:03:14|0.7982
22:03:14|0.7978
22:03:16|0.7965
22:03:18|0.7969
22:03:19|0.7969
22:03:20|0.7976
22:03:20|0.7981
22:03:22|0.8001
22:03:23|0.7981
22:03:24|0.7995
22:03:25|0.7997
22:03:26|0.799
22:03:26|0.7979
22:03:27|0.7986
22:03:29|0.7986
22:03:30|0.7985
22:03:31|0.7992
22:03:32|0.7992
22:03:32|0.7994
22:03:34|0.8004
22:03:35|0.7995
22:03:36|0.7996
22:03:37|0.7992
22:03:38|0.799
22:03:39|0.7983
22:03:40|0.7982
22:03:41|0.7986
22:03:42|0.8001
22:03:43|0.7999
22:03:44|0.799
22:03:45|0.799
22:03:46|0.799
22:03:47|0.799
22:03:48|0.7995
22:03:49|0.7995
22:03:50|0.7987
22:03:51|0.7987
22:03:52|0.7987
22:03:53|0.7983
22:03:54|0.7978
22:03:55|0.7981
22:03:56|0.7987
22:03:57|0.7987
22:03:58|0.7987
22:03:59|0.7987
22:04:00|0.7985
22:04:01|0.7986
22:04:02|0.7981
22:04:03|0.7975
22:04:04|0.7979
22:04:05|0.7972
22:04:06|0.7986
22:04:07|0.7976
22:04:08|0.7973
22:04:10|0.7983
22:04:10|0.7982
22:04:11|0.7991
22:04:13|0.7989
22:04:14|0.7989
22:04:16|0.7979
22:04:17|0.7969
22:04:19|0.7969
22:04:19|0.7964
22:04:21|0.796
22:04:22|0.796
22:04:23|0.797
22:04:24|0.7978
22:04:25|0.7971
22:04:26|0.7975
22:04:26|0.7966
22:04:28|0.7958
22:04:28|0.7967
22:04:30|0.7967
22:04:30|0.796
22:04:31|0.7967
22:04:33|0.7979
22:04:33|0.7972
22:04:34|0.797
22:04:35|0.7966
22:04:37|0.7951
22:04:38|0.796
22:04:39|0.7961
22:04:39|0.7961
22:04:40|0.7955
22:04:42|0.7964
22:04:43|0.7985
22:04:44|0.7985
22:04:45|0.7982
22:04:46|0.7982
22:04:47|0.7974
22:04:48|0.7982
22:04:49|0.7982
22:04:50|0.7982
22:04:51|0.7982
22:04:52|0.7982
22:04:53|0.7987
22:04:54|0.7993
22:04:55|0.8
22:04:56|0.7991
22:04:57|0.7983
22:04:58|0.7976
22:04:59|0.7979
22:05:00|0.797
22:05:01|0.797
22:05:02|0.797
22:05:03|0.7975
22:05:04|0.7975
22:05:05|0.7982
22:05:06|0.7982
22:05:07|0.7982
22:05:08|0.7985
22:05:09|0.7985
22:05:10|0.7976
22:05:11|0.7967
22:05:13|0.7968
22:05:14|0.7968
22:05:15|0.7962
22:05:16|0.7962
22:05:18|0.7986
22:05:19|0.7986
22:05:20|0.7981
22:05:21|0.798
22:05:22|0.7981
22:05:23|0.7963
22:05:24|0.7966
22:05:25|0.7984
22:05:26|0.7984
22:05:27|0.7987
22:05:28|0.7985
22:05:29|0.7985
22:05:30|0.7974
22:05:31|0.7974
22:05:32|0.7974
22:05:33|0.7968
22:05:34|0.7965
22:05:35|0.7973
22:05:36|0.7969
22:05:37|0.798
22:05:38|0.7975
22:05:39|0.7972
22:05:40|0.7963
22:05:41|0.797
22:05:42|0.797
22:05:43|0.7967
22:05:44|0.7966
22:05:45|0.7972
22:05:46|0.7975
22:05:47|0.7976
22:05:48|0.7967
22:05:49|0.7968
22:05:50|0.7968
22:05:51|0.7971
22:05:52|0.7979
22:05:53|0.7982
22:05:54|0.7986
22:05:55|0.7989
22:05:56|0.7997
22:05:57|0.8005
22:05:58|0.8005
22:05:59|0.7998
22:06:00|0.7991
22:06:01|0.7991
22:06:02|0.7978
22:06:03|0.7987
22:06:04|0.7987
22:06:05|0.7986
22:06:06|0.7986
22:06:07|0.7989
22:06:08|0.799
22:06:09|0.8
22:06:10|0.7999
22:06:12|0.8015
22:06:13|0.8013
22:06:14|0.8004
22:06:16|0.7991
22:06:17|0.8009
22:06:18|0.8022
22:06:19|0.8025
22:06:20|0.8035
22:06:22|0.803
22:06:23|0.8039
22:06:24|0.8033
22:06:25|0.8009
22:06:26|0.8005
22:06:27|0.801
22:06:27|0.8028
22:06:29|0.801
22:06:29|0.8028
22:06:31|0.8028
22:06:32|0.8001
22:06:33|0.8001
22:06:34|0.8013
22:06:34|0.8021
22:06:35|0.8027
22:06:37|0.8024
22:06:38|0.8019
22:06:39|0.8019
22:06:40|0.8019
22:06:41|0.801
22:06:42|0.8031
22:06:43|0.8041
22:06:44|0.8038
22:06:45|0.803
22:06:46|0.8032
22:06:47|0.8023
22:06:48|0.8037
22:06:49|0.8024
22:06:50|0.8035
22:06:51|0.8035
22:06:52|0.8035
22:06:53|0.8035
22:06:54|0.8026
22:06:55|0.8043
22:06:56|0.8055
22:06:57|0.805
22:06:58|0.805
22:06:59|0.805
22:07:00|0.8047
22:07:01|0.805
22:07:02|0.8059
22:07:03|0.8065
22:07:04|0.8062
22:07:05|0.8062
22:07:06|0.8049
22:07:07|0.8048
22:07:08|0.8053
22:07:09|0.8053
22:07:10|0.8053
22:07:11|0.8053
22:07:12|0.8048
22:07:14|0.8045
22:07:15|0.8053
22:07:16|0.8053
22:07:17|0.8024
22:07:18|0.8046
22:07:19|0.8049
22:07:20|0.8049
22:07:21|0.8049
22:07:22|0.8035
22:07:23|0.8034
22:07:24|0.8034
22:07:25|0.8047
22:07:26|0.8058
22:07:27|0.8042
22:07:28|0.8045
22:07:29|0.8051
22:07:31|0.8053
22:07:32|0.8054
22:07:33|0.8052
22:07:34|0.8042
22:07:34|0.8042
22:07:36|0.8053
22:07:37|0.8056
22:07:38|0.806
22:07:38|0.806
22:07:40|0.8063
22:07:40|0.8067
22:07:42|0.8062
22:07:42|0.8058
22:07:43|0.8058
22:07:44|0.8061
22:07:46|0.8064
22:07:46|0.8064
22:07:47|0.8062
22:07:49|0.8069
22:07:50|0.807
22:07:51|0.8081
22:07:52|0.8077
22:07:53|0.8086
22:07:54|0.8086
22:07:55|0.8068
22:07:56|0.8068
22:07:57|0.8087
22:07:58|0.8079
22:07:59|0.8091
22:08:00|0.8091
22:08:01|0.8091
22:08:02|0.8088
22:08:03|0.8088
22:08:04|0.8093
22:08:05|0.8092
22:08:06|0.8095
22:08:07|0.81
22:08:08|0.8107
22:08:09|0.8097
22:08:10|0.8097
22:08:11|0.8094
22:08:12|0.8085
22:08:14|0.8084
22:08:15|0.8094
22:08:17|0.8094
22:08:17|0.8091
22:08:19|0.8091
22:08:20|0.8101
22:08:21|0.8101
22:08:22|0.8106
22:08:23|0.8106
22:08:24|0.8092
22:08:25|0.8083
22:08:26|0.8091
22:08:27|0.8097
22:08:28|0.81
22:08:29|0.81
22:08:30|0.8092
22:08:31|0.8098
22:08:32|0.8095
22:08:33|0.8091
22:08:34|0.8096
22:08:35|0.8096
22:08:36|0.8092
22:08:37|0.8097
22:08:38|0.8092
22:08:39|0.8085
22:08:40|0.8078
22:08:41|0.8087
22:08:42|0.8088
22:08:43|0.8088
22:08:44|0.8091
22:08:45|0.8101
22:08:46|0.8099
22:08:47|0.8093
22:08:48|0.8078
22:08:49|0.8078
22:08:50|0.8078
22:08:51|0.8078
22:08:52|0.8078
22:08:53|0.8088
22:08:54|0.8094
22:08:55|0.8094
22:08:56|0.8091
22:08:57|0.8083
22:08:58|0.8089
22:08:59|0.8093
22:09:00|0.8101
22:09:01|0.8105
22:09:02|0.8107
22:09:03|0.8112
22:09:04|0.8106
22:09:05|0.8113
22:09:06|0.8111
22:09:07|0.8107
22:09:08|0.8106
22:09:09|0.8106
22:09:10|0.8106
22:09:11|0.8103
22:09:12|0.8096
22:09:14|0.8102
22:09:15|0.8104
22:09:16|0.8104
22:09:17|0.8102
22:09:19|0.8119
22:09:20|0.8111
22:09:21|0.8111
22:09:22|0.8112
22:09:24|0.8112
22:09:25|0.8117
22:09:26|0.8119
22:09:27|0.8118
22:09:28|0.8117
22:09:29|0.8122
22:09:30|0.8114
22:09:31|0.8116
22:09:32|0.812
22:09:33|0.8127
22:09:34|0.8118
22:09:35|0.8118
22:09:37|0.813
22:09:38|0.8132
22:09:38|0.8133
22:09:40|0.8135
22:09:41|0.8119
22:09:42|0.8117
22:09:43|0.8123
22:09:44|0.8123
22:09:45|0.8124
22:09:46|0.8124
22:09:47|0.8124
22:09:48|0.8139
22:09:48|0.8132
22:09:50|0.8126
22:09:51|0.8124
22:09:52|0.8133
22:09:53|0.8133
22:09:54|0.8133
22:09:55|0.8138
22:09:56|0.8149
22:09:57|0.8155
22:09:58|0.8157
22:09:59|0.8147
22:10:01|0.8138
22:10:02|0.8126
22:10:03|0.8127
22:10:04|0.8154
22:10:05|0.8158
22:10:06|0.816
22:10:07|0.8164
22:10:08|0.8151
22:10:09|0.8151
22:10:10|0.8156
22:10:11|0.8157
22:10:12|0.8163
22:10:13|0.8173
22:10:15|0.817
22:10:17|0.817
22:10:18|0.8166
22:10:19|0.8166
22:10:19|0.8173
22:10:22|0.8158
22:10:22|0.8164
22:10:24|0.8174
22:10:26|0.8186
22:10:26|0.8181
22:10:27|0.8171
22:10:28|0.8158
22:10:29|0.8176
22:10:31|0.8192
22:10:32|0.8192
22:10:32|0.819
22:10:34|0.8179
22:10:35|0.8179
22:10:36|0.8179
22:10:36|0.8189
22:10:38|0.819
22:10:39|0.82
22:10:40|0.8194
22:10:41|0.8195
22:10:42|0.8199
22:10:43|0.82
22:10:44|0.8197
22:10:45|0.8188
22:10:47|0.8192
22:10:47|0.8202
22:10:49|0.8194
22:10:50|0.8191
22:10:51|0.8177
22:10:52|0.8193
22:10:53|0.8193
22:10:54|0.8181
22:10:55|0.8181
22:10:55|0.8187
22:10:57|0.8187
22:10:58|0.8186
22:10:59|0.8185
22:11:01|0.8186
22:11:01|0.8186
22:11:02|0.8163
22:11:03|0.8174
22:11:04|0.8203
22:11:05|0.8199
22:11:06|0.8183
22:11:07|0.8172
22:11:08|0.8169
22:11:09|0.8183
22:11:10|0.8172
22:11:11|0.8177
22:11:12|0.8169
22:11:13|0.8184
22:11:14|0.8188
22:11:16|0.8194
22:11:18|0.818
22:11:19|0.818
22:11:20|0.8179
22:11:21|0.8167
22:11:23|0.8176
22:11:23|0.8178
22:11:25|0.8163
22:11:26|0.8159
22:11:27|0.817
22:11:28|0.8167
22:11:29|0.8169
22:11:30|0.8174
22:11:31|0.8176
22:11:31|0.8176
22:11:33|0.8176
22:11:34|0.8169
22:11:35|0.8169
22:11:36|0.8172
22:11:36|0.8167
22:11:38|0.8167
22:11:39|0.8167
22:11:40|0.8171
22:11:41|0.8167
22:11:42|0.8169
22:11:43|0.8185
22:11:44|0.8187
22:11:44|0.818
22:11:46|0.818
22:11:47|0.8178
22:11:48|0.8183
22:11:50|0.8191
22:11:51|0.8178
22:11:52|0.8178
22:11:53|0.8178
22:11:54|0.8182
22:11:55|0.8182
22:11:56|0.8178
22:11:57|0.8174
22:11:57|0.8157
22:11:59|0.8157
22:12:00|0.8176
22:12:01|0.8172
22:12:03|0.8172
22:12:03|0.8162
22:12:04|0.8141
22:12:05|0.8139
22:12:06|0.8139
22:12:07|0.815
22:12:08|0.8145
22:12:09|0.8145
22:12:10|0.8152
22:12:11|0.8161
22:12:12|0.8155
22:12:13|0.8155
22:12:14|0.8144
22:12:15|0.8138
22:12:16|0.8154
22:12:18|0.815
22:12:19|0.8143
22:12:20|0.8146
22:12:22|0.8149
22:12:22|0.8143
22:12:24|0.815
22:12:25|0.8159
22:12:27|0.8152
22:12:28|0.8154
22:12:29|0.8151
22:12:30|0.8152
22:12:31|0.8152
22:12:32|0.8153
22:12:33|0.8151
22:12:34|0.8156
22:12:35|0.8156
22:12:36|0.8162
22:12:37|0.8139
22:12:38|0.8141
22:12:39|0.8144
22:12:40|0.8144
22:12:41|0.8137
22:12:42|0.8128
22:12:43|0.8138
22:12:44|0.814
22:12:45|0.814
22:12:47|0.8146
22:12:47|0.8146
22:12:48|0.815
22:12:50|0.8152
22:12:50|0.8152
22:12:52|0.8152
22:12:52|0.8153
22:12:54|0.8142
22:12:54|0.8142
22:12:55|0.8152
22:12:56|0.8154
22:12:58|0.8173
22:12:59|0.8166
22:13:00|0.8164
22:13:00|0.8167
22:13:02|0.8164
22:13:03|0.8164
22:13:03|0.8168
22:13:04|0.8163
22:13:05|0.8168
22:13:06|0.8168
22:13:08|0.8165
22:13:09|0.815
22:13:10|0.815
22:13:11|0.8151
22:13:12|0.8153
22:13:13|0.8154
22:13:14|0.8168
22:13:15|0.8155
22:13:17|0.8155
22:13:18|0.8144
22:13:19|0.8142
22:13:20|0.815
22:13:22|0.814
22:13:23|0.8139
22:13:24|0.8135
22:13:25|0.8133
22:13:27|0.8132
22:13:27|0.8137
22:13:29|0.8141
22:13:30|0.8128
22:13:32|0.8126
22:13:32|0.8124
22:13:34|0.8122
22:13:34|0.8119
22:13:35|0.8109
22:13:36|0.8107
22:13:38|0.8105
22:13:39|0.8105
22:13:40|0.8118
22:13:41|0.811
22:13:42|0.8114
22:13:43|0.8113
22:13:44|0.8119
22:13:45|0.8121
22:13:45|0.8119
22:13:46|0.8112
22:13:48|0.8111
22:13:48|0.8111
22:13:49|0.8111
22:13:51|0.8111
22:13:52|0.811
22:13:53|0.811
22:13:54|0.8113
22:13:55|0.811
22:13:56|0.8113
22:13:57|0.8121
22:13:58|0.813
22:13:59|0.8126
22:14:00|0.8126
22:14:01|0.813
22:14:02|0.813
22:14:03|0.8128
22:14:04|0.8123
22:14:05|0.8118
22:14:06|0.812
22:14:07|0.8115
22:14:09|0.8106
22:14:10|0.8106
22:14:10|0.8101
22:14:12|0.81
22:14:13|0.8094
22:14:13|0.8102
22:14:14|0.8102
22:14:16|0.8116
22:14:16|0.8117
22:14:18|0.8118
22:14:20|0.8118
22:14:21|0.8102
22:14:22|0.8107
22:14:23|0.8115
22:14:24|0.811
22:14:26|0.811
22:14:27|0.8112
22:14:28|0.8122
22:14:29|0.811
22:14:30|0.811
22:14:31|0.8115
22:14:32|0.8115
22:14:33|0.8115
22:14:34|0.8114
22:14:35|0.8121
22:14:36|0.812
22:14:37|0.812
22:14:39|0.812
22:14:40|0.812
22:14:41|0.811
22:14:42|0.8091
22:14:43|0.8097
22:14:44|0.8095
22:14:45|0.8097
22:14:47|0.81
22:14:47|0.81
22:14:49|0.81
22:14:49|0.8096
22:14:51|0.8089
22:14:52|0.808
22:14:53|0.8081
22:14:54|0.808
22:14:55|0.8081
22:14:56|0.8079
22:14:57|0.8084
22:14:58|0.8097
22:14:58|0.8094
22:14:59|0.8087
22:15:00|0.8087
22:15:02|0.8087
22:15:02|0.8076
22:15:04|0.8076
22:15:05|0.8076
22:15:05|0.8082
22:15:06|0.8086
22:15:07|0.8086
22:15:08|0.8083
22:15:10|0.8083
22:15:10|0.8099
22:15:12|0.8091
22:15:13|0.8091
22:15:14|0.8085
22:15:15|0.8086
22:15:16|0.808
22:15:17|0.8066
22:15:18|0.8064
22:15:19|0.8064
22:15:20|0.8064
22:15:21|0.8064
22:15:23|0.8061
22:15:24|0.8061
22:15:25|0.8061
22:15:26|0.8057
22:15:27|0.8061
22:15:28|0.8067
22:15:29|0.8067
22:15:30|0.8067
22:15:31|0.8061
22:15:33|0.8061
22:15:34|0.8066
22:15:35|0.8063
22:15:36|0.8059
22:15:37|0.8064
22:15:38|0.8067
22:15:39|0.8072
22:15:39|0.807
22:15:41|0.8073
22:15:41|0.8067
22:15:42|0.8067
22:15:43|0.8065
22:15:45|0.8065
22:15:46|0.8066
22:15:47|0.8055
22:15:48|0.8057
22:15:49|0.8059
22:15:50|0.8065
22:15:51|0.8063
22:15:52|0.8062
22:15:53|0.8062
22:15:54|0.8065
22:15:55|0.8055
22:15:55|0.8047
22:15:57|0.8047
22:15:58|0.8058
22:15:59|0.8038
22:16:00|0.8042
22:16:00|0.8042
22:16:02|0.8048
22:16:04|0.8054
22:16:04|0.8054
22:16:05|0.8066
22:16:06|0.8076
22:16:07|0.8079
22:16:08|0.8079
22:16:09|0.8079
22:16:10|0.8072
22:16:11|0.8077
22:16:12|0.8069
22:16:13|0.8063
22:16:14|0.807
22:16:15|0.8069
22:16:16|0.8063
22:16:17|0.8057
22:16:18|0.805
22:16:20|0.8049
22:16:21|0.8048
22:16:23|0.8063
22:16:24|0.8066
22:16:26|0.8056
22:16:27|0.8056
22:16:28|0.8057
22:16:29|0.8064
22:16:30|0.8066
22:16:31|0.8061
22:16:31|0.8066
22:16:33|0.8066
22:16:34|0.8065
22:16:35|0.8065
22:16:36|0.8065
22:16:37|0.8065
22:16:38|0.8063
22:16:39|0.8065
22:16:39|0.8065
22:16:41|0.8064
22:16:42|0.8062
22:16:43|0.8065
22:16:44|0.805
22:16:44|0.8052
22:16:46|0.8052
22:16:47|0.8052
22:16:48|0.8052
22:16:48|0.806
22:16:50|0.806
22:16:51|0.806
22:16:52|0.806
22:16:53|0.8044
22:16:54|0.8044
22:16:55|0.8051
22:16:56|0.805
22:16:57|0.8037
22:16:58|0.8025
22:16:59|0.8017
22:17:00|0.8035
22:17:01|0.8043
22:17:02|0.8043
22:17:03|0.8035
22:17:03|0.8036
22:17:05|0.803
22:17:06|0.803
22:17:07|0.803
22:17:08|0.8019
22:17:09|0.8019
22:17:10|0.8027
22:17:11|0.803
22:17:12|0.8024
22:17:12|0.8033
22:17:14|0.8029
22:17:15|0.8029
22:17:16|0.8029
22:17:17|0.8022
22:17:18|0.8022
22:17:18|0.8022
22:17:21|0.8019
22:17:22|0.803
22:17:24|0.8033
22:17:25|0.804
22:17:26|0.8041
22:17:26|0.8037
22:17:28|0.8038
22:17:29|0.8042
22:17:30|0.8042
22:17:31|0.8039
22:17:32|0.8043
22:17:33|0.8047
22:17:34|0.8047
22:17:35|0.804
22:17:36|0.8039
22:17:37|0.8047
22:17:38|0.8047
22:17:39|0.8049
22:17:40|0.8049
22:17:41|0.8049
22:17:42|0.8046
22:17:43|0.8049
22:17:44|0.8041
22:17:45|0.8041
22:17:46|0.8039
22:17:47|0.8041
22:17:48|0.8042
22:17:49|0.8042
22:17:50|0.805
22:17:51|0.8053
22:17:52|0.8053
22:17:53|0.8062
22:17:54|0.8062
22:17:55|0.8061
22:17:56|0.8066
22:17:57|0.8063
22:17:58|0.8073
22:17:59|0.8073
22:18:00|0.807
22:18:01|0.8064
22:18:02|0.8064
22:18:03|0.8059
22:18:04|0.8066
22:18:05|0.8066
22:18:06|0.8066
22:18:07|0.8057
22:18:08|0.8057
22:18:09|0.8053
22:18:10|0.805
22:18:11|0.8059
22:18:12|0.8062
22:18:13|0.8061
22:18:14|0.8064
22:18:15|0.807
22:18:16|0.8059
22:18:17|0.8066
22:18:18|0.8066
22:18:19|0.8066
22:18:20|0.8074
22:18:22|0.8072
22:18:23|0.8072
22:18:24|0.8072
22:18:25|0.8073
22:18:26|0.8073
22:18:28|0.8077
22:18:28|0.8077
22:18:30|0.8065
22:18:32|0.8097
22:18:33|0.808
22:18:34|0.8078
22:18:35|0.807
22:18:36|0.8068
22:18:37|0.8069
22:18:38|0.8073
22:18:39|0.8073
22:18:40|0.8077
22:18:41|0.8076
22:18:42|0.8075
22:18:43|0.8075
22:18:44|0.8075
22:18:45|0.8081
22:18:47|0.8087
22:18:47|0.8087
22:18:48|0.8087
22:18:49|0.8081
22:18:50|0.8081
22:18:51|0.8084
22:18:52|0.8088
22:18:53|0.8079
22:18:54|0.808
22:18:55|0.8087
22:18:56|0.8089
22:18:57|0.809
22:18:58|0.8094
22:18:59|0.8094
22:19:00|0.81
22:19:01|0.8105
22:19:02|0.8102
22:19:03|0.8101
22:19:04|0.8101
22:19:05|0.8101
22:19:06|0.8101
22:19:07|0.8089
22:19:08|0.8098
22:19:09|0.8098
22:19:10|0.8094
22:19:11|0.8094
22:19:12|0.8099
22:19:13|0.8078
22:19:14|0.8078
22:19:15|0.8081
22:19:16|0.808
22:19:17|0.8083
22:19:18|0.808
22:19:19|0.808
22:19:20|0.808
22:19:22|0.8077
22:19:24|0.8082
22:19:24|0.8082
22:19:26|0.8088
22:19:26|0.809
22:19:28|0.809
22:19:29|0.809
22:19:30|0.809
22:19:31|0.809
22:19:32|0.8073
22:19:33|0.8073
22:19:35|0.8077
22:19:36|0.8077
22:19:37|0.8076
22:19:38|0.8074
22:19:39|0.8066
22:19:40|0.8072
22:19:40|0.8072
22:19:42|0.8075
22:19:42|0.8081
22:19:44|0.8087
22:19:45|0.8081
22:19:46|0.8081
22:19:47|0.8078
22:19:48|0.8083
22:19:50|0.8082
22:19:50|0.8086
22:19:52|0.8086
22:19:53|0.8089
22:19:54|0.8089
22:19:55|0.8099
22:19:56|0.809
22:19:57|0.809
22:19:58|0.8093
22:19:59|0.8094
22:19:59|0.8094
22:20:00|0.8097
22:20:02|0.8101
22:20:02|0.8099
22:20:04|0.8097
22:20:05|0.8095
22:20:06|0.8095
22:20:07|0.8103
22:20:07|0.8106
22:20:10|0.8106
22:20:10|0.8106
22:20:11|0.8103
22:20:12|0.8102
22:20:13|0.8102
22:20:14|0.8098
22:20:15|0.8098
22:20:16|0.81
22:20:17|0.81
22:20:18|0.8102
22:20:19|0.8102
22:20:20|0.8102
22:20:21|0.8107
22:20:23|0.812
22:20:25|0.813
22:20:25|0.813
22:20:26|0.8128
22:20:27|0.8119
22:20:28|0.8122
22:20:29|0.8122
22:20:30|0.8121
22:20:31|0.8121
22:20:32|0.8121
22:20:33|0.8121
22:20:34|0.8121
22:20:35|0.8121
22:20:37|0.811
22:20:38|0.8103
22:20:38|0.8109
22:20:40|0.8109
22:20:41|0.8105
22:20:42|0.8113
22:20:42|0.8108
22:20:44|0.8107
22:20:45|0.8116
22:20:46|0.8116
22:20:47|0.8111
22:20:48|0.8115
22:20:48|0.8117
22:20:50|0.8117
22:20:51|0.8118
22:20:52|0.8116
22:20:53|0.8117
22:20:54|0.8122
22:20:55|0.8116
22:20:56|0.8124
22:20:56|0.8121
22:20:58|0.8123
22:20:59|0.8116
22:21:00|0.8116
22:21:01|0.812
22:21:01|0.812
22:21:02|0.8123
22:21:04|0.812
22:21:05|0.812
22:21:06|0.8118
22:21:06|0.8118
22:21:08|0.8109
22:21:09|0.8109
22:21:10|0.8109
22:21:11|0.8114
22:21:12|0.8113
22:21:13|0.8109
22:21:14|0.8101
22:21:14|0.8101
22:21:16|0.8101
22:21:17|0.8106
22:21:18|0.8106
22:21:19|0.8114
22:21:20|0.8115
22:21:21|0.8107
22:21:22|0.8101
22:21:23|0.811
22:21:25|0.8111
22:21:26|0.811
22:21:27|0.812
22:21:28|0.812
22:21:30|0.812
22:21:30|0.812
22:21:31|0.812
22:21:33|0.8101
22:21:34|0.8101
22:21:35|0.8101
22:21:37|0.811
22:21:37|0.811
22:21:38|0.811
22:21:40|0.8109
22:21:41|0.8106
22:21:42|0.8112
22:21:43|0.8112
22:21:44|0.8116
22:21:44|0.8118
22:21:46|0.8116
22:21:47|0.8109
22:21:48|0.8106
22:21:49|0.8109
22:21:50|0.8109
22:21:50|0.811
22:21:51|0.8114
22:21:53|0.8115
22:21:54|0.8115
22:21:55|0.8115
22:21:56|0.8121
22:21:57|0.8121
22:21:58|0.8127
22:21:59|0.8133
22:22:00|0.814
22:22:01|0.8143
22:22:02|0.8146
22:22:03|0.8155
22:22:04|0.8159
22:22:05|0.8153
22:22:06|0.8148
22:22:07|0.814
22:22:08|0.8151
22:22:09|0.8153
22:22:10|0.8151
22:22:11|0.8151
22:22:12|0.8147
22:22:13|0.8142
22:22:14|0.8142
22:22:15|0.814
22:22:16|0.8148
22:22:16|0.8148
22:22:18|0.8146
22:22:18|0.815
22:22:20|0.815
22:22:20|0.8151
22:22:22|0.8149
22:22:23|0.8148
22:22:24|0.8151
22:22:26|0.815
22:22:27|0.8149
22:22:28|0.8149
22:22:29|0.8145
22:22:31|0.814
22:22:31|0.8139
22:22:32|0.8139
22:22:34|0.8137
22:22:34|0.8142
22:22:37|0.8142
22:22:38|0.8151
22:22:39|0.8151
22:22:40|0.8143
22:22:41|0.8148
22:22:42|0.8142
22:22:44|0.8142
22:22:44|0.8142
22:22:45|0.8129
22:22:46|0.8129
22:22:47|0.8129
22:22:48|0.8131
22:22:50|0.8138
22:22:51|0.8132
22:22:52|0.8132
22:22:53|0.8138
22:22:54|0.8138
22:22:56|0.8144
22:22:57|0.8149
22:22:58|0.8149
22:22:59|0.8149
22:23:00|0.8157
22:23:01|0.815
22:23:02|0.815
22:23:03|0.8151
22:23:04|0.8147
22:23:05|0.8145
22:23:06|0.8145
22:23:07|0.8143
22:23:08|0.8143
22:23:09|0.8142
22:23:10|0.8142
22:23:11|0.8138
22:23:12|0.8145
22:23:13|0.8145
22:23:14|0.8145
22:23:14|0.8129
22:23:16|0.813
22:23:16|0.8132
22:23:18|0.8132
22:23:20|0.8148
22:23:20|0.8144
22:23:21|0.816
22:23:22|0.8157
22:23:23|0.8167
22:23:25|0.8162
22:23:27|0.8168
22:23:28|0.8169
22:23:29|0.8169
22:23:30|0.8177
22:23:31|0.817
22:23:33|0.8169
22:23:33|0.8161
22:23:34|0.8161
22:23:35|0.8149
22:23:36|0.8155
22:23:38|0.8162
22:23:40|0.8169
22:23:40|0.8166
22:23:41|0.8163
22:23:43|0.8165
22:23:44|0.8166
22:23:45|0.817
22:23:46|0.8166
22:23:47|0.8173
22:23:48|0.8163
22:23:49|0.8168
22:23:51|0.8163
22:23:51|0.8163
22:23:52|0.8167
22:23:53|0.8172
22:23:55|0.8168
22:23:55|0.8172
22:23:56|0.8173
22:23:57|0.8171
22:23:58|0.8172
22:23:59|0.8179
22:24:00|0.8179
22:24:01|0.8182
22:24:02|0.8173
22:24:03|0.818
22:24:04|0.8192
22:24:05|0.8197
22:24:06|0.8192
22:24:07|0.8183
22:24:08|0.8189
22:24:09|0.8184
22:24:10|0.8183
22:24:11|0.8187
22:24:12|0.8194
22:24:13|0.8188
22:24:14|0.8185
22:24:15|0.8186
22:24:17|0.8181
22:24:18|0.8181
22:24:19|0.8181
22:24:21|0.8197
22:24:21|0.8194
22:24:23|0.8197
22:24:23|0.8189
22:24:24|0.819
22:24:26|0.8185
22:24:28|0.8178
22:24:29|0.8178
22:24:30|0.8178
22:24:31|0.8173
22:24:32|0.8176
22:24:33|0.8174
22:24:34|0.8185
22:24:35|0.8179
22:24:36|0.8193
22:24:37|0.8191
22:24:38|0.8191
22:24:39|0.8185
22:24:40|0.8174
22:24:41|0.8186
22:24:42|0.8186
22:24:44|0.8185
22:24:45|0.8183
22:24:46|0.8171
22:24:47|0.8168
22:24:47|0.8175
22:24:48|0.818
22:24:49|0.818
22:24:50|0.8178
22:24:52|0.8182
22:24:53|0.8181
22:24:54|0.8186
22:24:55|0.8167
22:24:56|0.8167
22:24:57|0.8167
22:24:59|0.8169
22:25:00|0.8169
22:25:00|0.8169
22:25:02|0.8164
22:25:02|0.816
22:25:03|0.816
22:25:05|0.8154
22:25:06|0.8156
22:25:07|0.8162
22:25:07|0.8156
22:25:08|0.8156
22:25:09|0.815
22:25:11|0.8141
22:25:12|0.8142
22:25:13|0.8142
22:25:14|0.8138
22:25:15|0.8139
22:25:16|0.8139
22:25:17|0.8134
22:25:18|0.8134
22:25:19|0.8126
22:25:20|0.8126
22:25:21|0.8137
22:25:22|0.8137
22:25:23|0.8138
22:25:24|0.8141
22:25:25|0.8145
22:25:26|0.8143
22:25:27|0.8138
22:25:28|0.8133
22:25:29|0.8127
22:25:30|0.8125
22:25:31|0.8133
22:25:32|0.8134
22:25:34|0.8126
22:25:34|0.8126
22:25:36|0.8125
22:25:37|0.8125
22:25:38|0.8133
22:25:38|0.8133
22:25:39|0.8133
22:25:41|0.8133
22:25:42|0.8124
22:25:43|0.8115
22:25:43|0.812
22:25:44|0.8127
22:25:46|0.8128
22:25:47|0.8129
22:25:48|0.8129
22:25:48|0.8115
22:25:50|0.8129
22:25:51|0.8114
22:25:52|0.8114
22:25:53|0.8119
22:25:53|0.812
22:25:54|0.812
22:25:56|0.812
22:25:57|0.812
22:25:58|0.8118
22:25:58|0.8118
22:25:59|0.8113
22:26:00|0.8105
22:26:01|0.8105
22:26:03|0.8101
22:26:04|0.81
22:26:05|0.8106
22:26:06|0.8106
22:26:07|0.8106
22:26:07|0.8119
22:26:08|0.812
22:26:10|0.8123
22:26:10|0.811
22:26:11|0.811
22:26:12|0.811
22:26:13|0.8116
22:26:15|0.8111
22:26:16|0.8111
22:26:17|0.8111
22:26:18|0.8114
22:26:19|0.8107
22:26:20|0.8115
22:26:21|0.811
22:26:22|0.8115
22:26:23|0.8122
22:26:24|0.8119
22:26:25|0.8107
22:26:26|0.8107
22:26:27|0.81
22:26:29|0.81
22:26:30|0.8101
22:26:32|0.8112
22:26:33|0.8112
22:26:34|0.811
22:26:34|0.8109
22:26:36|0.8109
22:26:37|0.8109
22:26:38|0.8112
22:26:39|0.8112
22:26:40|0.8112
22:26:41|0.8109
22:26:43|0.811
22:26:44|0.8109
22:26:45|0.8113
22:26:46|0.8118
22:26:47|0.8127
22:26:48|0.8127
22:26:49|0.8127
22:26:49|0.8123
22:26:50|0.8123
22:26:51|0.8121
22:26:53|0.8121
22:26:54|0.8108
22:26:55|0.8108
22:26:55|0.8118
22:26:56|0.8118
22:26:58|0.8118
22:26:59|0.8123
22:27:00|0.8118
22:27:01|0.8118
22:27:01|0.8123
22:27:03|0.8125
22:27:04|0.8129
22:27:05|0.8131
22:27:06|0.8127
22:27:06|0.8126
22:27:08|0.8126
22:27:09|0.8126
22:27:10|0.812
22:27:10|0.8108
22:27:11|0.8118
22:27:12|0.812
22:27:13|0.812
22:27:14|0.8125
22:27:15|0.8127
22:27:16|0.8125
22:27:17|0.812
22:27:19|0.812
22:27:19|0.8123
22:27:20|0.8119
22:27:21|0.8105
22:27:22|0.8112
22:27:23|0.8112
22:27:25|0.8123
22:27:25|0.8129
22:27:26|0.813
22:27:28|0.813
22:27:29|0.8121
22:27:31|0.8128
22:27:32|0.8126
22:27:33|0.8126
22:27:34|0.8126
22:27:35|0.8126
22:27:36|0.8126
22:27:38|0.8124
22:27:39|0.8117
22:27:40|0.8121
22:27:41|0.81
22:27:42|0.8101
22:27:43|0.8101
22:27:44|0.8111
22:27:45|0.8115
22:27:46|0.8109
22:27:47|0.811
22:27:48|0.811
22:27:49|0.8115
22:27:50|0.8114
22:27:51|0.8114
22:27:52|0.8114
22:27:53|0.8117
22:27:54|0.8117
22:27:55|0.8117
22:27:57|0.8124
22:27:57|0.8126
22:27:59|0.8126
22:28:00|0.8118
22:28:01|0.8126
22:28:02|0.8126
22:28:03|0.8126
22:28:04|0.8118
22:28:05|0.8121
22:28:06|0.8121
22:28:07|0.8123
22:28:08|0.8129
22:28:09|0.8123
22:28:10|0.8123
22:28:11|0.8119
22:28:12|0.8125
22:28:13|0.8119
22:28:14|0.8119
22:28:15|0.8111
22:28:16|0.8116
22:28:17|0.8114
22:28:18|0.8109
22:28:19|0.8112
22:28:20|0.8118
22:28:21|0.8119
22:28:22|0.811
22:28:23|0.8115
22:28:24|0.8113
22:28:25|0.8112
22:28:26|0.8112
22:28:27|0.8112
22:28:28|0.8116
22:28:29|0.8094
22:28:31|0.8081
22:28:32|0.8085
22:28:33|0.8089
22:28:34|0.8089
22:28:35|0.8093
22:28:36|0.8093
22:28:37|0.8086
22:28:39|0.8092
22:28:40|0.8092
22:28:41|0.8094
22:28:41|0.8086
22:28:42|0.8071
22:28:44|0.8065
22:28:45|0.8061
22:28:46|0.8069
22:28:47|0.8065
22:28:48|0.807
22:28:49|0.8067
22:28:50|0.8062
22:28:51|0.8071
22:28:52|0.8078
22:28:53|0.8078
22:28:54|0.8076
22:28:55|0.8069
22:28:56|0.8069
22:28:57|0.8068
22:28:58|0.8066
22:28:59|0.8066
22:29:00|0.8066
22:29:01|0.8079
22:29:02|0.8084
22:29:03|0.8074
22:29:04|0.808
22:29:05|0.8075
22:29:06|0.8075
22:29:07|0.8076
22:29:08|0.8076
22:29:09|0.8077
22:29:10|0.8077
22:29:11|0.8084
22:29:12|0.8085
22:29:13|0.8079
22:29:15|0.8079
22:29:15|0.8079
22:29:16|0.8078
22:29:17|0.8078
22:29:19|0.8079
22:29:19|0.8077
22:29:21|0.8063
22:29:22|0.8063
22:29:23|0.8071
22:29:24|0.8074
22:29:25|0.8077
22:29:26|0.8077
22:29:27|0.8078
22:29:29|0.8077
22:29:30|0.8075
22:29:31|0.8083
22:29:32|0.8083
22:29:34|0.8077
22:29:35|0.8077
22:29:37|0.8063
22:29:38|0.807
22:29:38|0.807
22:29:40|0.807
22:29:41|0.8077
22:29:42|0.8082
22:29:43|0.8087
22:29:44|0.8082
22:29:45|0.8073
22:29:46|0.8082
22:29:47|0.808
22:29:48|0.8081
22:29:49|0.8081
22:29:50|0.8073
22:29:51|0.8084
22:29:52|0.8084
22:29:53|0.8083
22:29:54|0.8083
22:29:55|0.8083
22:29:56|0.8085
22:29:57|0.8083
22:29:58|0.8085
22:29:59|0.8085
22:30:00|0.8089
22:30:01|0.8085
22:30:02|0.8088
22:30:03|0.8082
22:30:04|0.8091
22:30:05|0.8092
22:30:06|0.8095
22:30:07|0.8095
22:30:08|0.8095
22:30:09|0.8095
22:30:11|0.8079
22:30:11|0.8079
22:30:12|0.8079
22:30:13|0.8072
22:30:15|0.8058
22:30:15|0.8062
22:30:16|0.8063
22:30:18|0.8064
22:30:19|0.8064
22:30:19|0.8058
22:30:21|0.8056
22:30:21|0.8056
22:30:22|0.8054
22:30:23|0.805
22:30:24|0.8032
22:30:25|0.8038
22:30:26|0.8033
22:30:27|0.8044
22:30:29|0.8044
22:30:30|0.8053
22:30:30|0.8042
22:30:32|0.8024
22:30:33|0.8016
22:30:34|0.802
22:30:35|0.8034
22:30:37|0.8043
22:30:38|0.8047
22:30:39|0.8047
22:30:41|0.8047
22:30:42|0.8044
22:30:43|0.8044
22:30:44|0.8036
22:30:45|0.8036
22:30:46|0.8029
22:30:47|0.8028
22:30:48|0.803
22:30:49|0.803
22:30:50|0.803
22:30:51|0.803
22:30:52|0.8027
22:30:53|0.8026
22:30:54|0.8026
22:30:55|0.8027
22:30:56|0.803
22:30:57|0.8029
22:30:58|0.8029
22:30:59|0.8021
22:31:00|0.8014
22:31:01|0.8014
22:31:02|0.8012
22:31:03|0.8011
22:31:04|0.8011
22:31:05|0.8006
22:31:06|0.7999
22:31:07|0.7991
22:31:08|0.7975
22:31:09|0.7976
22:31:10|0.7991
22:31:11|0.7992
22:31:12|0.7978
22:31:13|0.7991
22:31:14|0.7991
22:31:15|0.7982
22:31:16|0.7974
22:31:17|0.7974
22:31:18|0.7974
22:31:19|0.7974
22:31:20|0.7974
22:31:21|0.7976
22:31:22|0.7987
22:31:23|0.7987
22:31:24|0.7987
22:31:25|0.7987
22:31:26|0.7987
22:31:27|0.7982
22:31:28|0.7991
22:31:29|0.7991
22:31:30|0.7991
22:31:31|0.7977
22:31:33|0.797
22:31:34|0.7978
22:31:35|0.797
22:31:36|0.7975
22:31:38|0.7975
22:31:39|0.7973
22:31:40|0.7981
22:31:41|0.7972
22:31:42|0.798
22:31:43|0.798
22:31:43|0.7955
22:31:44|0.7944
22:31:46|0.7947
22:31:47|0.7938
22:31:48|0.7953
22:31:49|0.7967
22:31:50|0.7961
22:31:51|0.7961
22:31:52|0.7961
22:31:53|0.7961
22:31:53|0.796
22:31:55|0.7959
22:31:56|0.795
22:31:57|0.7943
22:31:58|0.7949
22:31:58|0.7973
22:32:00|0.7945
22:32:01|0.7947
22:32:02|0.7955
22:32:03|0.7952
22:32:04|0.7958
22:32:05|0.7951
22:32:06|0.7955
22:32:07|0.7963
22:32:08|0.7958
22:32:09|0.7958
22:32:10|0.7958
22:32:11|0.7963
22:32:12|0.7965
22:32:13|0.7969
22:32:14|0.7969
22:32:15|0.798
22:32:16|0.798
22:32:17|0.7977
22:32:18|0.7977
22:32:19|0.7977
22:32:20|0.7982
22:32:21|0.7979
22:32:22|0.7979
22:32:23|0.798
22:32:24|0.7962
22:32:25|0.7951
22:32:26|0.795
22:32:27|0.7946
22:32:28|0.7959
22:32:29|0.7952
22:32:30|0.7952
22:32:32|0.7951
22:32:32|0.7951
22:32:34|0.7961
22:32:35|0.7967
22:32:37|0.7967
22:32:38|0.7967
22:32:39|0.7967
22:32:40|0.7967
22:32:41|0.7962
22:32:43|0.7954
22:32:44|0.7954
22:32:45|0.7949
22:32:46|0.7951
22:32:47|0.7951
22:32:48|0.7944
22:32:48|0.7948
22:32:50|0.7953
22:32:50|0.7947
22:32:52|0.7941
22:32:53|0.7935
22:32:54|0.7946
22:32:54|0.7931
22:32:55|0.793
22:32:56|0.7921
22:32:58|0.7921
22:32:58|0.7933
22:33:00|0.7935
22:33:00|0.7934
22:33:02|0.7943
22:33:03|0.7942
22:33:04|0.7937
22:33:05|0.794
22:33:06|0.7932
22:33:06|0.7932
22:33:07|0.7935
22:33:09|0.7936
22:33:10|0.795
22:33:10|0.7941
22:33:11|0.7948
22:33:13|0.7949
22:33:14|0.7943
22:33:14|0.7939
22:33:15|0.7948
22:33:16|0.795
22:33:18|0.7958
22:33:19|0.7957
22:33:19|0.7955
22:33:21|0.7955
22:33:22|0.7944
22:33:22|0.7944
22:33:24|0.7944
22:33:25|0.7944
22:33:26|0.7944
22:33:27|0.7961
22:33:27|0.7957
22:33:28|0.7957
22:33:30|0.7957
22:33:30|0.7948
22:33:32|0.7949
22:33:32|0.794
22:33:34|0.7939
22:33:36|0.7939
22:33:37|0.7939
22:33:39|0.7945
22:33:39|0.7945
22:33:41|0.794
22:33:42|0.7934
22:33:43|0.7927
22:33:45|0.7939
22:33:46|0.7939
22:33:47|0.7939
22:33:47|0.7934
22:33:49|0.7929
22:33:49|0.7929
22:33:50|0.7924
22:33:52|0.7918
22:33:53|0.7918
22:33:53|0.7918
22:33:55|0.7919
22:33:56|0.7918
22:33:57|0.7919
22:33:58|0.7939
22:33:59|0.7939
22:34:00|0.794
22:34:01|0.7937
22:34:02|0.7937
22:34:03|0.7939
22:34:04|0.7934
22:34:05|0.7934
22:34:07|0.7933
22:34:08|0.7931
22:34:08|0.7939
22:34:09|0.7942
22:34:10|0.7937
22:34:11|0.7948
22:34:13|0.7948
22:34:13|0.7946
22:34:14|0.7946
22:34:15|0.795
22:34:16|0.7952
22:34:18|0.7952
22:34:19|0.7952
22:34:19|0.7945
22:34:20|0.7945
22:34:21|0.7945
22:34:22|0.7949
22:34:24|0.7955
22:34:25|0.7955
22:34:25|0.7955
22:34:26|0.795
22:34:28|0.795
22:34:28|0.795
22:34:30|0.7947
22:34:30|0.7947
22:34:31|0.7947
22:34:32|0.7944
22:34:34|0.794
22:34:36|0.7948
22:34:37|0.7948
22:34:38|0.7936
22:34:40|0.7942
22:34:41|0.7939
22:34:43|0.7948
22:34:43|0.7943
22:34:45|0.7943
22:34:45|0.7944
22:34:47|0.7947
22:34:48|0.7947
22:34:49|0.7952
22:34:51|0.7952
22:34:51|0.7952
22:34:53|0.7955
22:34:53|0.7955
22:34:55|0.7955
22:34:56|0.796
22:34:56|0.7963
22:34:58|0.7961
22:34:58|0.7966
22:35:00|0.7956
22:35:01|0.7956
22:35:02|0.7947
22:35:02|0.7947
22:35:04|0.795
22:35:05|0.795
22:35:06|0.795
22:35:07|0.795
22:35:08|0.7947
22:35:09|0.7944
22:35:09|0.7944
22:35:11|0.795
22:35:12|0.7954
22:35:13|0.7954
22:35:14|0.7964
22:35:14|0.7964
22:35:16|0.7965
22:35:17|0.7968
22:35:18|0.7968
22:35:19|0.7964
22:35:20|0.7964
22:35:21|0.7964
22:35:22|0.7957
22:35:23|0.7956
22:35:24|0.795
22:35:25|0.795
22:35:26|0.795
22:35:27|0.795
22:35:28|0.795
22:35:29|0.795
22:35:30|0.795
22:35:31|0.7951
22:35:32|0.7946
22:35:33|0.795
22:35:34|0.795
22:35:35|0.7949
22:35:36|0.7949
22:35:38|0.7949
22:35:39|0.7944
22:35:40|0.7944
22:35:41|0.7944
22:35:43|0.794
22:35:44|0.794
22:35:45|0.7939
22:35:46|0.7937
22:35:47|0.7937
22:35:48|0.7928
22:35:49|0.7932
22:35:50|0.7932
22:35:51|0.7932
22:35:52|0.7927
22:35:53|0.7928
22:35:54|0.7928
22:35:55|0.7924
22:35:56|0.7924
22:35:57|0.7917
22:35:58|0.7928
22:35:59|0.7928
22:36:00|0.7928
22:36:01|0.7925
22:36:02|0.792
22:36:03|0.7923
22:36:04|0.7934
22:36:05|0.794
22:36:06|0.7937
22:36:07|0.7944
22:36:08|0.7935
22:36:09|0.7935
22:36:10|0.7935
22:36:11|0.794
22:36:12|0.7932
22:36:13|0.7932
22:36:14|0.7932
22:36:15|0.7936
22:36:16|0.7936
22:36:17|0.7936
22:36:18|0.7929
22:36:19|0.793
22:36:20|0.7922
22:36:21|0.7925
22:36:22|0.7924
22:36:23|0.7924
22:36:24|0.7936
22:36:25|0.7928
22:36:26|0.7928
22:36:27|0.7928
22:36:28|0.793
22:36:29|0.7924
22:36:30|0.7918
22:36:31|0.7918
22:36:32|0.7919
22:36:33|0.792
22:36:34|0.792
22:36:36|0.7919
22:36:37|0.7923
22:36:39|0.7915
22:36:40|0.7902
22:36:42|0.7909
22:36:43|0.7909
22:36:44|0.7919
22:36:45|0.7919
22:36:46|0.7919
22:36:47|0.7919
22:36:48|0.7916
22:36:49|0.7916
22:36:50|0.7915
22:36:51|0.7915
22:36:52|0.7915
22:36:53|0.792
22:36:54|0.792
22:36:55|0.7921
22:36:56|0.7919
22:36:58|0.7909
22:36:59|0.792
22:37:00|0.7924
22:37:01|0.7924
22:37:02|0.7924
22:37:02|0.7919
22:37:03|0.7916
22:37:05|0.7921
22:37:06|0.7924
22:37:07|0.7925
22:37:08|0.793
22:37:08|0.794
22:37:10|0.794
22:37:11|0.7937
22:37:11|0.7941
22:37:13|0.7941
22:37:14|0.7947
22:37:15|0.7947
22:37:16|0.7942
22:37:17|0.7938
22:37:17|0.7926
22:37:18|0.7926
22:37:19|0.7919
22:37:21|0.7919
22:37:22|0.7919
22:37:22|0.792
22:37:24|0.7932
22:37:25|0.7932
22:37:26|0.7932
22:37:27|0.7927
22:37:28|0.7927
22:37:29|0.7927
22:37:30|0.794
22:37:31|0.794
22:37:32|0.7945
22:37:33|0.7945
22:37:34|0.7945
22:37:35|0.794
22:37:36|0.794
22:37:38|0.7938
22:37:39|0.7938
22:37:40|0.7938
22:37:41|0.7938
22:37:42|0.7928
22:37:44|0.7929
22:37:44|0.7929
22:37:46|0.7927
22:37:46|0.7928
22:37:47|0.7928
22:37:49|0.7928
22:37:50|0.7928
22:37:50|0.7922
22:37:52|0.7922
22:37:52|0.7915
22:37:54|0.7901
22:37:55|0.7912
22:37:56|0.7912
22:37:57|0.7912
22:37:58|0.7916
22:37:59|0.7916
22:38:00|0.7916
22:38:01|0.7923
22:38:02|0.7923
22:38:04|0.7921
22:38:04|0.7927
22:38:06|0.7927
22:38:07|0.7927
22:38:07|0.7927
22:38:09|0.7914
22:38:10|0.7911
22:38:10|0.7918
22:38:12|0.7918
22:38:12|0.7919
22:38:14|0.7911
22:38:15|0.7907
22:38:16|0.7896
22:38:17|0.7893
22:38:17|0.789
22:38:19|0.7891
22:38:19|0.7887
22:38:21|0.7882
22:38:22|0.7873
22:38:23|0.7869
22:38:24|0.7862
22:38:24|0.7868
22:38:26|0.7856
22:38:27|0.7875
22:38:28|0.784
22:38:28|0.7845
22:38:29|0.7867
22:38:30|0.7861
22:38:31|0.7868
22:38:32|0.7867
22:38:34|0.7862
22:38:34|0.7867
22:38:35|0.7866
22:38:36|0.7856
22:38:38|0.7856
22:38:39|0.7861
22:38:41|0.785
22:38:42|0.7868
22:38:43|0.7877
22:38:45|0.7875
22:38:46|0.7874
22:38:47|0.7874
22:38:48|0.7874
22:38:49|0.7869
22:38:50|0.7871
22:38:51|0.786
22:38:52|0.7857
22:38:53|0.7851
22:38:55|0.7851
22:38:56|0.7851
22:38:57|0.7851
22:38:58|0.7851
22:38:58|0.7851
22:38:59|0.7851
22:39:00|0.7851
22:39:02|0.7851
22:39:02|0.7857
22:39:04|0.7859
22:39:05|0.7866
22:39:06|0.7871
22:39:07|0.7871
22:39:08|0.7871
22:39:09|0.788
22:39:10|0.788
22:39:11|0.788
22:39:12|0.7889
22:39:13|0.7892
22:39:14|0.7888
22:39:15|0.7888
22:39:16|0.7901
22:39:17|0.7901
22:39:18|0.791
22:39:19|0.7902
22:39:20|0.7887
22:39:21|0.7889
22:39:22|0.7889
22:39:23|0.7894
22:39:24|0.7899
22:39:25|0.789
22:39:26|0.7893
22:39:27|0.7901
22:39:28|0.7903
22:39:30|0.7911
22:39:30|0.791
22:39:32|0.791
22:39:33|0.791
22:39:33|0.791
22:39:35|0.791
22:39:35|0.7909
22:39:36|0.7902
22:39:37|0.7906
22:39:39|0.7913
22:39:41|0.7908
22:39:42|0.7899
22:39:43|0.7899
22:39:44|0.7904
22:39:46|0.7901
22:39:47|0.7909
22:39:48|0.7902
22:39:49|0.7897
22:39:49|0.7897
22:39:52|0.7896
22:39:52|0.7897
22:39:54|0.7897
22:39:55|0.7897
22:39:56|0.7897
22:39:57|0.7896
22:39:58|0.7899
22:39:59|0.7899
22:39:59|0.789
22:40:01|0.7896
22:40:02|0.7896
22:40:04|0.7883
22:40:04|0.7883
22:40:05|0.7883
22:40:06|0.7887
22:40:07|0.7887
22:40:08|0.7884
22:40:09|0.7885
22:40:10|0.7885
22:40:11|0.789
22:40:12|0.789
22:40:13|0.7894
22:40:14|0.7894
22:40:15|0.789
22:40:16|0.7886
22:40:17|0.7885
22:40:18|0.7891
22:40:19|0.7898
22:40:20|0.7889
22:40:21|0.7892
22:40:22|0.7892
22:40:23|0.7892
22:40:24|0.7896
22:40:25|0.7896
22:40:26|0.7901
22:40:27|0.7901
22:40:28|0.7893
22:40:29|0.7893
22:40:30|0.7888
22:40:31|0.7885
22:40:32|0.7885
22:40:33|0.7886
22:40:34|0.7886
22:40:35|0.7886
22:40:36|0.7888
22:40:37|0.7886
22:40:38|0.7886
22:40:40|0.789
22:40:42|0.7897
22:40:43|0.789
22:40:44|0.789
22:40:46|0.7881
22:40:46|0.7885
22:40:47|0.7875
22:40:48|0.7875
22:40:49|0.7886
22:40:50|0.7877
22:40:51|0.7877
22:40:52|0.7876
22:40:53|0.7876
22:40:54|0.788
22:40:55|0.7886
22:40:56|0.7886
22:40:57|0.79
22:40:59|0.79
22:41:00|0.79
22:41:02|0.7904
22:41:02|0.7904
22:41:03|0.7901
22:41:05|0.79
22:41:06|0.7896
22:41:06|0.7896
22:41:08|0.7896
22:41:09|0.7897
22:41:10|0.7897
22:41:10|0.79
22:41:12|0.7899
22:41:13|0.7899
22:41:14|0.7894
22:41:15|0.7884
22:41:15|0.7884
22:41:17|0.7884
22:41:18|0.7884
22:41:19|0.7887
22:41:20|0.7887
22:41:21|0.7887
22:41:22|0.7892
22:41:23|0.7892
22:41:24|0.7889
22:41:25|0.7885
22:41:26|0.7887
22:41:27|0.7897
22:41:28|0.7897
22:41:29|0.7897
22:41:30|0.7903
22:41:31|0.7903
22:41:32|0.7906
22:41:33|0.7903
22:41:33|0.7903
22:41:34|0.7904
22:41:36|0.7914
22:41:37|0.792
22:41:38|0.792
22:41:39|0.792
22:41:40|0.792
22:41:40|0.792
22:41:43|0.7925
22:41:43|0.7929
22:41:44|0.7941
22:41:46|0.7947
22:41:46|0.794
22:41:49|0.7947
22:41:50|0.7947
22:41:52|0.795
22:41:52|0.7956
22:41:53|0.7956
22:41:54|0.7958
22:41:55|0.7953
22:41:56|0.7967
22:41:58|0.7983
22:41:59|0.798
22:42:01|0.7985
22:42:01|0.7989
22:42:02|0.7996
22:42:03|0.7994
22:42:04|0.8006
22:42:05|0.8007
22:42:06|0.8001
22:42:07|0.8
22:42:08|0.7997
22:42:09|0.799
22:42:10|0.7997
22:42:11|0.8
22:42:12|0.8
22:42:13|0.7998
22:42:14|0.8005
22:42:15|0.8005
22:42:16|0.8013
22:42:17|0.8018
22:42:18|0.8022
22:42:19|0.8015
22:42:20|0.8015
22:42:21|0.8015
22:42:22|0.8021
22:42:23|0.8018
22:42:24|0.8022
22:42:25|0.8016
22:42:26|0.8016
22:42:27|0.8016
22:42:28|0.8013
22:42:29|0.8013
22:42:30|0.8013
22:42:31|0.8007
22:42:32|0.7991
22:42:33|0.7991
22:42:34|0.7991
22:42:35|0.7992
22:42:36|0.7992
22:42:37|0.8009
22:42:38|0.7993
22:42:39|0.7993
22:42:40|0.7989
22:42:42|0.7994
22:42:43|0.7989
22:42:44|0.799
22:42:44|0.7976
22:42:46|0.7987
22:42:47|0.7982
22:42:49|0.7981
22:42:49|0.7979
22:42:51|0.7979
22:42:52|0.7979
22:42:53|0.7982
22:42:54|0.7985
22:42:55|0.7985
22:42:57|0.7985
22:42:57|0.7985
22:42:58|0.7984
22:42:59|0.7962
22:43:00|0.7962
22:43:01|0.7999
22:43:02|0.7999
22:43:03|0.799
22:43:04|0.7993
22:43:05|0.7993
22:43:06|0.799
22:43:07|0.799
22:43:08|0.7993
22:43:09|0.7994
22:43:10|0.8009
22:43:11|0.799
22:43:12|0.7975
22:43:13|0.7975
22:43:14|0.7987
22:43:15|0.7984
22:43:16|0.7987
22:43:17|0.7989
22:43:18|0.7979
22:43:19|0.7979
22:43:20|0.7975
22:43:21|0.7966
22:43:22|0.7959
22:43:23|0.7955
22:43:24|0.7945
22:43:25|0.7945
22:43:26|0.7945
22:43:27|0.7957
22:43:28|0.7957
22:43:29|0.7948
22:43:30|0.7952
22:43:31|0.7952
22:43:32|0.7963
22:43:33|0.7962
22:43:34|0.7962
22:43:35|0.7962
22:43:36|0.7962
22:43:37|0.7962
22:43:38|0.7951
22:43:39|0.7952
22:43:40|0.7939
22:43:41|0.7944
22:43:43|0.7939
22:43:45|0.7933
22:43:46|0.7918
22:43:47|0.7927
22:43:49|0.7914
22:43:49|0.791
22:43:50|0.7912
22:43:52|0.7907
22:43:53|0.7907
22:43:54|0.7908
22:43:56|0.7908
22:43:56|0.7908
22:43:58|0.7902
22:43:59|0.7902
22:44:00|0.7907
22:44:01|0.7913
22:44:03|0.7925
22:44:03|0.7925
22:44:04|0.7892
22:44:05|0.7891
22:44:06|0.7902
22:44:07|0.79
22:44:08|0.7893
22:44:09|0.7892
22:44:10|0.7892
22:44:12|0.7907
22:44:13|0.7909
22:44:14|0.7909
22:44:15|0.7909
22:44:16|0.7909
22:44:17|0.7913
22:44:18|0.7907
22:44:19|0.7907
22:44:20|0.7909
22:44:21|0.7907
22:44:22|0.7915
22:44:23|0.791
22:44:24|0.791
22:44:25|0.791
22:44:26|0.7918
22:44:27|0.7918
22:44:28|0.7918
22:44:29|0.7916
22:44:30|0.7915
22:44:31|0.7915
22:44:32|0.7915
22:44:33|0.7915
22:44:34|0.7916
22:44:35|0.7931
22:44:36|0.7974
22:44:37|0.7982
22:44:38|0.7973
22:44:39|0.7968
22:44:40|0.7972
22:44:41|0.7966
22:44:42|0.7968
22:44:43|0.7947
22:44:45|0.7941
22:44:46|0.7946
22:44:48|0.7944
22:44:49|0.7944
22:44:50|0.7947
22:44:50|0.7955
22:44:52|0.795
22:44:53|0.7954
22:44:54|0.7955
22:44:55|0.7955
22:44:56|0.7955
22:44:57|0.7947
22:44:58|0.7949
22:44:59|0.7949
22:45:01|0.7962
22:45:01|0.7962
22:45:02|0.795
22:45:03|0.795
22:45:04|0.7945
22:45:06|0.7941
22:45:07|0.7932
22:45:07|0.7934
22:45:08|0.7934
22:45:10|0.7937
22:45:11|0.7937
22:45:12|0.794
22:45:13|0.7934
22:45:14|0.7934
22:45:15|0.7945
22:45:16|0.7945
22:45:17|0.7945
22:45:18|0.7955
22:45:19|0.7955
22:45:20|0.7946
22:45:21|0.7946
22:45:22|0.7946
22:45:24|0.7966
22:45:24|0.797
22:45:25|0.7953
22:45:27|0.7953
22:45:28|0.7963
22:45:29|0.7963
22:45:29|0.796
22:45:30|0.7973
22:45:31|0.7976
22:45:32|0.7976
22:45:34|0.797
22:45:35|0.797
22:45:36|0.797
22:45:37|0.7979
22:45:38|0.7972
22:45:39|0.7972
22:45:40|0.7966
22:45:41|0.7966
22:45:42|0.7962
22:45:43|0.7956
22:45:44|0.7956
22:45:45|0.7956
22:45:46|0.7956
22:45:47|0.7969
22:45:49|0.7972
22:45:50|0.7963
22:45:51|0.7955
22:45:52|0.7955
22:45:53|0.7955
22:45:54|0.7955
22:45:55|0.7955
22:45:56|0.7956
22:45:57|0.7956
22:45:58|0.7956
22:46:00|0.7956
22:46:00|0.7956
22:46:02|0.7967
22:46:03|0.7956
22:46:03|0.7965
22:46:05|0.7966
22:46:06|0.7954
22:46:07|0.7954
22:46:08|0.7954
22:46:09|0.7954
22:46:10|0.7954
22:46:11|0.7954
22:46:12|0.7954
22:46:13|0.7958
22:46:14|0.7958
22:46:15|0.7958
22:46:16|0.7925
22:46:17|0.794
22:46:18|0.794
22:46:19|0.794
22:46:21|0.7939
22:46:21|0.7947
22:46:22|0.7947
22:46:23|0.7947
22:46:25|0.7947
22:46:25|0.7935
22:46:27|0.7935
22:46:27|0.7935
22:46:28|0.793
22:46:29|0.792
22:46:30|0.792
22:46:32|0.7928
22:46:32|0.7918
22:46:34|0.7918
22:46:34|0.7929
22:46:36|0.7929
22:46:37|0.7929
22:46:37|0.7916
22:46:38|0.7919
22:46:39|0.7918
22:46:40|0.7918
22:46:41|0.7918
22:46:43|0.7905
22:46:43|0.7891
22:46:44|0.7891
22:46:46|0.7884
22:46:48|0.7891
22:46:49|0.7891
22:46:50|0.7876
22:46:52|0.7867
22:46:53|0.7867
22:46:53|0.7867
22:46:55|0.7872
22:46:56|0.7872
22:46:57|0.7867
22:46:59|0.7867
22:46:59|0.7867
22:47:01|0.7868
22:47:02|0.7888
22:47:03|0.7888
22:47:04|0.7872
22:47:06|0.7876
22:47:07|0.7876
22:47:08|0.787
22:47:09|0.7852
22:47:09|0.7852
22:47:11|0.7852
22:47:12|0.7852
22:47:13|0.7859
22:47:14|0.7859
22:47:14|0.787
22:47:16|0.787
22:47:17|0.787
22:47:18|0.7861
22:47:19|0.7854
22:47:20|0.7854
22:47:20|0.7854
22:47:22|0.7854
22:47:23|0.7857
22:47:24|0.7865
22:47:24|0.7865
22:47:25|0.7865
22:47:27|0.7865
22:47:28|0.7866
22:47:29|0.7866
22:47:29|0.787
22:47:31|0.7873
22:47:32|0.7873
22:47:32|0.7873
22:47:34|0.7873
22:47:35|0.7874
22:47:36|0.7884
22:47:37|0.7873
22:47:37|0.7885
22:47:38|0.7878
22:47:40|0.7889
22:47:40|0.7889
22:47:42|0.7889
22:47:43|0.7889
22:47:44|0.7864
22:47:45|0.7876
22:47:46|0.7876
22:47:47|0.7872
22:47:48|0.7872
22:47:50|0.7866
22:47:52|0.7871
22:47:53|0.7883
22:47:55|0.7884
22:47:55|0.7897
22:47:56|0.7897
22:47:57|0.7904
22:47:58|0.7904
22:47:59|0.7886
22:48:00|0.7886
22:48:01|0.7893
22:48:02|0.7895
22:48:03|0.7895
22:48:05|0.788
22:48:06|0.7877
22:48:07|0.7886
22:48:08|0.7886
22:48:09|0.7886
22:48:10|0.7886
22:48:11|0.7886
22:48:12|0.7877
22:48:13|0.7875
22:48:14|0.7875
22:48:15|0.7875
22:48:16|0.7875
22:48:17|0.7879
22:48:18|0.7879
22:48:19|0.7883
22:48:20|0.7883
22:48:21|0.7883
22:48:22|0.7883
22:48:23|0.788
22:48:24|0.788
22:48:25|0.788
22:48:26|0.788
22:48:27|0.7883
22:48:28|0.7883
22:48:29|0.7887
22:48:30|0.7887
22:48:31|0.7887
22:48:32|0.7887
22:48:33|0.7887
22:48:34|0.7878
22:48:36|0.7882
22:48:36|0.7883
22:48:37|0.7885
22:48:39|0.7885
22:48:39|0.7885
22:48:41|0.7885
22:48:42|0.7885
22:48:43|0.7878
22:48:44|0.7881
22:48:44|0.7872
22:48:46|0.7871
22:48:48|0.787
22:48:49|0.787
22:48:51|0.7881
22:48:51|0.7881
22:48:53|0.7868
22:48:54|0.7868
22:48:55|0.7865
22:48:56|0.7861
22:48:57|0.7858
22:48:58|0.7861
22:49:00|0.7859
22:49:00|0.7859
22:49:01|0.7868
22:49:03|0.7856
22:49:04|0.7858
22:49:05|0.7858
22:49:06|0.7866
22:49:07|0.787
22:49:08|0.7869
22:49:09|0.7869
22:49:10|0.7869
22:49:10|0.7873
22:49:12|0.7873
22:49:13|0.7875
22:49:14|0.7875
22:49:15|0.7875
22:49:16|0.7875
22:49:17|0.7875
22:49:18|0.7865
22:49:18|0.7866
22:49:20|0.7866
22:49:21|0.7866
22:49:22|0.7864
22:49:22|0.7865
22:49:24|0.7858
22:49:25|0.7858
22:49:26|0.7858
22:49:27|0.7858
22:49:28|0.7865
22:49:28|0.7858
22:49:30|0.7859
22:49:31|0.7864
22:49:32|0.7856
22:49:32|0.7854
22:49:34|0.7854
22:49:35|0.7854
22:49:36|0.7858
22:49:36|0.7858
22:49:37|0.7858
22:49:38|0.7865
22:49:40|0.7865
22:49:41|0.7859
22:49:42|0.7857
22:49:43|0.7865
22:49:44|0.7865
22:49:45|0.7865
22:49:46|0.7865
22:49:46|0.7865
22:49:48|0.7865
22:49:50|0.7865
22:49:50|0.7858
22:49:52|0.7858
22:49:52|0.7858
22:49:54|0.7858
22:49:55|0.7858
22:49:56|0.7857
22:49:57|0.7857
22:49:58|0.7859
22:50:00|0.7859
22:50:01|0.7859
22:50:02|0.7859
22:50:03|0.7851
22:50:03|0.7851
22:50:04|0.7851
22:50:06|0.7851
22:50:07|0.7851
22:50:08|0.7848
22:50:09|0.7848
22:50:10|0.7848
22:50:11|0.7848
22:50:12|0.7848
22:50:13|0.7844
22:50:13|0.7844
22:50:15|0.786
22:50:16|0.7854
22:50:18|0.7855
22:50:18|0.7851
22:50:19|0.7864
22:50:20|0.7864
22:50:21|0.7853
22:50:22|0.7853
22:50:23|0.7864
22:50:24|0.7864
22:50:25|0.7868
22:50:26|0.7868
22:50:27|0.7865
22:50:28|0.7865
22:50:29|0.7865
22:50:30|0.7865
22:50:31|0.7867
22:50:33|0.7875
22:50:34|0.7875
22:50:34|0.7875
22:50:37|0.7873
22:50:37|0.7873
22:50:38|0.7875
22:50:39|0.7875
22:50:40|0.7867
22:50:41|0.7883
22:50:42|0.7887
22:50:43|0.7896
22:50:44|0.7896
22:50:45|0.7885
22:50:46|0.789
22:50:47|0.7889
22:50:48|0.7901
22:50:50|0.7943
22:50:52|0.8
22:50:52|0.8014
22:50:53|0.7992
22:50:55|0.7973
22:50:57|0.7971
22:50:57|0.7972
22:50:58|0.7975
22:50:59|0.7976
22:51:01|0.7987
22:51:02|0.7974
22:51:03|0.7972
22:51:04|0.7947
22:51:05|0.7954
22:51:06|0.7925
22:51:07|0.7945
22:51:08|0.7945
22:51:09|0.7945
22:51:09|0.7945
22:51:12|0.7917
22:51:12|0.791
22:51:13|0.7913
22:51:14|0.7913
22:51:15|0.7912
22:51:16|0.7896
22:51:17|0.789
22:51:18|0.7894
22:51:19|0.7892
22:51:20|0.7902
22:51:21|0.7895
22:51:22|0.7895
22:51:23|0.7885
22:51:24|0.7889
22:51:26|0.7889
22:51:27|0.7887
22:51:28|0.7887
22:51:29|0.7887
22:51:30|0.7893
22:51:31|0.7895
22:51:32|0.7885
22:51:33|0.7881
22:51:33|0.7881
22:51:35|0.7895
22:51:36|0.7895
22:51:37|0.7902
22:51:38|0.7901
22:51:38|0.7901
22:51:40|0.7901
22:51:41|0.7909
22:51:42|0.7909
22:51:43|0.7909
22:51:43|0.7897
22:51:45|0.7908
22:51:45|0.7908
22:51:47|0.7897
22:51:48|0.7897
22:51:49|0.7897
22:51:51|0.7899
22:51:52|0.7898
22:51:54|0.7909
22:51:54|0.797
22:51:56|0.7994
22:51:57|0.7969
22:51:58|0.7976
22:51:59|0.7987
22:52:01|0.7969
22:52:01|0.7987
22:52:02|0.7968
22:52:03|0.7946
22:52:04|0.7948
22:52:05|0.7949
22:52:06|0.7954
22:52:07|0.7968
22:52:09|0.7969
22:52:10|0.7969
22:52:11|0.7969
22:52:12|0.7961
22:52:13|0.7967
22:52:14|0.7958
22:52:14|0.7958
22:52:16|0.7984
22:52:17|0.7995
22:52:18|0.8001
22:52:19|0.7988
22:52:20|0.8
22:52:21|0.7993
22:52:22|0.8
22:52:23|0.7988
22:52:24|0.8
22:52:25|0.7997
22:52:26|0.7995
22:52:27|0.7995
22:52:28|0.7984
22:52:29|0.7984
22:52:30|0.7999
22:52:31|0.7999
22:52:31|0.7987
22:52:33|0.7995
22:52:34|0.7983
22:52:35|0.7993
22:52:36|0.7989
22:52:38|0.7993
22:52:38|0.7993
22:52:39|0.7993
22:52:40|0.7992
22:52:41|0.7992
22:52:42|0.7991
22:52:43|0.7991
22:52:44|0.7991
22:52:45|0.7991
22:52:46|0.7981
22:52:47|0.7981
22:52:48|0.7992
22:52:49|0.7993
22:52:51|0.7985
22:52:53|0.7993
22:52:54|0.7997
22:52:55|0.7997
22:52:56|0.7994
22:52:58|0.7994
22:52:58|0.7998
22:53:00|0.8
22:53:02|0.7986
22:53:03|0.7992
22:53:04|0.7997
22:53:05|0.7995
22:53:07|0.7994
22:53:07|0.7991
22:53:08|0.7997
22:53:09|0.7997
22:53:10|0.8011
22:53:11|0.8011
22:53:12|0.8029
22:53:13|0.8029
22:53:14|0.8021
22:53:15|0.803
22:53:17|0.8021
22:53:18|0.8027
22:53:19|0.8027
22:53:21|0.8011
22:53:22|0.8021
22:53:23|0.8011
22:53:24|0.8008
22:53:25|0.8018
22:53:26|0.8018
22:53:27|0.8019
22:53:28|0.8019
22:53:29|0.8016
22:53:30|0.8025
22:53:31|0.8015
22:53:32|0.8026
22:53:33|0.8028
22:53:34|0.8016
22:53:36|0.8022
22:53:36|0.8017
22:53:37|0.8017
22:53:38|0.8015
22:53:40|0.8015
22:53:41|0.8015
22:53:42|0.8015
22:53:43|0.8034
22:53:44|0.8037
22:53:45|0.8036
22:53:46|0.8036
22:53:47|0.8024
22:53:48|0.802
22:53:49|0.802
22:53:50|0.802
22:53:51|0.802
22:53:52|0.802
22:53:54|0.8035
22:53:55|0.8029
22:53:56|0.8029
22:53:58|0.802
22:53:59|0.8028
22:54:00|0.8028
22:54:01|0.8028
22:54:03|0.8028
22:54:03|0.8028
22:54:05|0.8027
22:54:05|0.8025
22:54:06|0.8026
22:54:07|0.8028
22:54:09|0.8036
22:54:10|0.804
22:54:10|0.804
22:54:12|0.804
22:54:13|0.8038
22:54:13|0.8042
22:54:15|0.8042
22:54:15|0.8042
22:54:16|0.8045
22:54:18|0.8044
22:54:18|0.8047
22:54:19|0.8054
22:54:21|0.8042
22:54:21|0.8041
22:54:23|0.8044
22:54:23|0.8052
22:54:24|0.8049
22:54:25|0.8061
22:54:27|0.8061
22:54:28|0.8072
22:54:28|0.8075
22:54:29|0.8085
22:54:31|0.8085
22:54:31|0.8085
22:54:33|0.807
22:54:34|0.807
22:54:35|0.8063
22:54:36|0.8063
22:54:37|0.8068
22:54:38|0.8075
22:54:39|0.8077
22:54:40|0.8071
22:54:41|0.8069
22:54:42|0.8056
22:54:43|0.8055
22:54:44|0.8066
22:54:45|0.8054
22:54:46|0.8054
22:54:47|0.8054
22:54:48|0.8054
22:54:49|0.8054
22:54:50|0.8054
22:54:51|0.8054
22:54:52|0.8054
22:54:54|0.8047
22:54:55|0.8043
22:54:57|0.8042
22:54:58|0.8076
22:55:00|0.8072
22:55:01|0.8087
22:55:02|0.8087
22:55:03|0.8077
22:55:04|0.806
22:55:05|0.8064
22:55:07|0.8071
22:55:08|0.8083
22:55:09|0.8083
22:55:10|0.8069
22:55:11|0.8069
22:55:12|0.8069
22:55:13|0.8077
22:55:14|0.8075
22:55:15|0.8075
22:55:16|0.8071
22:55:17|0.8074
22:55:18|0.8067
22:55:19|0.8079
22:55:20|0.8079
22:55:21|0.8079
22:55:22|0.8079
22:55:23|0.8107
22:55:24|0.8103
22:55:25|0.8103
22:55:26|0.8109
22:55:27|0.8098
22:55:28|0.8098
22:55:29|0.8109
22:55:30|0.8109
22:55:31|0.8098
22:55:32|0.8091
22:55:33|0.8102
22:55:34|0.8083
22:55:35|0.8074
22:55:36|0.8075
22:55:37|0.8075
22:55:38|0.8077
22:55:39|0.8077
22:55:40|0.8074
22:55:41|0.8074
22:55:42|0.8074
22:55:43|0.8069
22:55:44|0.8056
22:55:45|0.8058
22:55:47|0.8058
22:55:47|0.8058
22:55:48|0.8058
22:55:50|0.8063
22:55:50|0.8063
22:55:51|0.8063
22:55:53|0.8081
22:55:54|0.8081
22:55:56|0.8081
22:55:57|0.8081
22:55:59|0.8061
22:56:00|0.8076
22:56:01|0.8076
22:56:02|0.8076
22:56:03|0.808
22:56:04|0.808
22:56:05|0.8082
22:56:06|0.8084
22:56:07|0.8095
22:56:09|0.8083
22:56:10|0.8083
22:56:11|0.8073
22:56:12|0.8071
22:56:13|0.8081
22:56:14|0.8081
22:56:15|0.8081
22:56:16|0.8079
22:56:17|0.8079
22:56:18|0.8081
22:56:20|0.8083
22:56:21|0.8083
22:56:22|0.8084
22:56:22|0.8081
22:56:24|0.8078
22:56:24|0.8083
22:56:25|0.8083
22:56:26|0.8074
22:56:27|0.8072
22:56:29|0.8079
22:56:30|0.8079
22:56:31|0.807
22:56:32|0.807
22:56:33|0.8079
22:56:34|0.8079
22:56:35|0.8079
22:56:36|0.8076
22:56:37|0.8079
22:56:38|0.8084
22:56:39|0.8084
22:56:40|0.8092
22:56:41|0.8079
22:56:42|0.8076
22:56:43|0.8074
22:56:44|0.8074
22:56:45|0.8097
22:56:46|0.8097
22:56:47|0.8105
22:56:48|0.8105
22:56:49|0.8105
22:56:50|0.8094
22:56:51|0.8094
22:56:52|0.8094
22:56:53|0.8094
22:56:55|0.8087
22:56:56|0.8087
22:56:57|0.8087
22:56:59|0.8083
22:57:00|0.8075
22:57:01|0.8086
22:57:02|0.8081
22:57:03|0.8082
22:57:04|0.8082
22:57:05|0.8074
22:57:06|0.8074
22:57:07|0.8073
22:57:08|0.8093
22:57:09|0.8108
22:57:10|0.8082
22:57:11|0.8082
22:57:12|0.8119
22:57:13|0.8125
22:57:14|0.8114
22:57:15|0.8109
22:57:16|0.8106
22:57:17|0.8114
22:57:18|0.809
22:57:20|0.8108
22:57:21|0.8088
22:57:21|0.8083
22:57:22|0.8083
22:57:23|0.808
22:57:24|0.8076
22:57:26|0.8076
22:57:26|0.8076
22:57:28|0.8079
22:57:29|0.8068
22:57:30|0.8079
22:57:31|0.806
22:57:32|0.8061
22:57:33|0.8061
22:57:33|0.8068
22:57:35|0.8068
22:57:36|0.8068
22:57:36|0.8068
22:57:38|0.8061
22:57:38|0.806
22:57:40|0.806
22:57:40|0.806
22:57:42|0.8055
22:57:42|0.8055
22:57:43|0.806
22:57:44|0.8047
22:57:45|0.8047
22:57:46|0.8047
22:57:47|0.8052
22:57:48|0.8052
22:57:49|0.8057
22:57:50|0.8057
22:57:51|0.8057
22:57:53|0.8067
22:57:53|0.8066
22:57:54|0.8066
22:57:56|0.8066
22:57:57|0.8066
22:57:58|0.8066
22:57:59|0.8066
22:58:00|0.8066
22:58:02|0.8059
22:58:03|0.8059
22:58:04|0.8057
22:58:05|0.806
22:58:06|0.8074
22:58:07|0.8084
22:58:08|0.8084
22:58:09|0.8084
22:58:10|0.8084
22:58:11|0.8084
22:58:12|0.8084
22:58:13|0.8065
22:58:14|0.8065
22:58:15|0.8079
22:58:17|0.8081
22:58:18|0.8081
22:58:19|0.807
22:58:20|0.8061
22:58:21|0.8061
22:58:22|0.8061
22:58:23|0.8061
22:58:24|0.8061
22:58:25|0.8061
22:58:26|0.8081
22:58:27|0.8081
22:58:28|0.8081
22:58:29|0.8072
22:58:30|0.8072
22:58:31|0.8072
22:58:32|0.8072
22:58:33|0.8072
22:58:34|0.8077
22:58:35|0.8077
22:58:36|0.8077
22:58:37|0.8077
22:58:38|0.8068
22:58:39|0.8068
22:58:40|0.8068
22:58:41|0.8064
22:58:42|0.8064
22:58:43|0.8064
22:58:44|0.8064
22:58:45|0.8068
22:58:46|0.8068
22:58:47|0.8068
22:58:48|0.8079
22:58:49|0.8079
22:58:50|0.8079
22:58:52|0.808
22:58:53|0.808
22:58:54|0.808
22:58:54|0.808
22:58:56|0.8081
22:58:58|0.8081
22:58:59|0.808
22:59:00|0.808
22:59:01|0.8078
22:59:02|0.8078
22:59:03|0.8078
22:59:03|0.8077
22:59:05|0.8077
22:59:05|0.8077
22:59:07|0.8077
22:59:07|0.8077
22:59:08|0.8077
22:59:10|0.8077
22:59:11|0.8077
22:59:12|0.808
22:59:13|0.8086
22:59:14|0.8086
22:59:15|0.808
22:59:16|0.806
22:59:17|0.806
22:59:18|0.8059
22:59:19|0.8059
22:59:20|0.8066
22:59:21|0.8066
22:59:22|0.807
22:59:23|0.8058
22:59:24|0.8058
22:59:25|0.8053
22:59:26|0.8053
22:59:27|0.8052
22:59:28|0.8054
22:59:30|0.8049
22:59:30|0.8055
22:59:31|0.8057
22:59:33|0.804
22:59:34|0.8038
22:59:35|0.8041
22:59:36|0.8026
22:59:36|0.8027
22:59:38|0.8042
22:59:38|0.8042
22:59:39|0.8042
22:59:40|0.8042
22:59:42|0.803
22:59:42|0.803
22:59:43|0.803
22:59:44|0.803
22:59:45|0.8034
22:59:46|0.8034
22:59:48|0.8034
22:59:48|0.8034
22:59:49|0.8034
22:59:51|0.8034
22:59:52|0.8034
22:59:52|0.8034
22:59:53|0.8034
22:59:54|0.8049
22:59:55|0.8051
22:59:56|0.8042
22:59:58|0.804
23:00:00|0.8035
23:00:01|0.8035
23:00:02|0.8035
23:00:04|0.8028
23:00:05|0.803
23:00:06|0.803
23:00:07|0.8023
23:00:09|0.8033
23:00:10|0.8033
23:00:11|0.8033
23:00:12|0.8033
23:00:12|0.8033
23:00:14|0.8028
23:00:14|0.8028
23:00:15|0.8028
23:00:16|0.8028
23:00:17|0.8028
23:00:18|0.8028
23:00:20|0.8018
23:00:20|0.8018
23:00:22|0.8023
23:00:22|0.8023
23:00:23|0.8017
23:00:25|0.8008
23:00:26|0.8
23:00:26|0.7999
23:00:27|0.7999
23:00:29|0.7999
23:00:30|0.7999
23:00:31|0.8001
23:00:32|0.8001
23:00:33|0.8001
23:00:34|0.8001
23:00:35|0.8001
23:00:36|0.7998
23:00:37|0.7998
23:00:38|0.8001
23:00:39|0.8001
23:00:40|0.7994
23:00:41|0.7997
23:00:42|0.8005
23:00:43|0.7997
23:00:44|0.8005
23:00:46|0.7998
23:00:46|0.8009
23:00:47|0.802
23:00:49|0.802
23:00:49|0.802
23:00:51|0.8011
23:00:51|0.802
23:00:52|0.8005
23:00:54|0.8005
23:00:55|0.8005
23:00:56|0.8005
23:00:56|0.8005
23:00:57|0.8023
23:01:00|0.8023
23:01:00|0.8023
23:01:02|0.803
23:01:04|0.8035
23:01:04|0.8035
23:01:05|0.8043
23:01:06|0.8038
23:01:07|0.8042
23:01:08|0.8055
23:01:09|0.8042
23:01:10|0.8042
23:01:11|0.8042
23:01:12|0.8043
23:01:13|0.8032
23:01:14|0.803
23:01:15|0.803
23:01:17|0.8044
23:01:18|0.8044
23:01:19|0.8049
23:01:20|0.8052
23:01:21|0.8038
23:01:22|0.8053
23:01:23|0.8053
23:01:24|0.8053
23:01:25|0.8053
23:01:25|0.8053
23:01:27|0.8048
23:01:28|0.8051
23:01:29|0.8059
23:01:29|0.806
23:01:32|0.8055
23:01:32|0.8055
23:01:33|0.8056
23:01:34|0.8053
23:01:35|0.8044
23:01:36|0.8044
23:01:37|0.8044
23:01:38|0.8044
23:01:39|0.8044
23:01:40|0.8044
23:01:41|0.8044
23:01:42|0.8044
23:01:43|0.8044
23:01:44|0.8044
23:01:45|0.8044
23:01:46|0.8047
23:01:47|0.8047
23:01:48|0.8043
23:01:49|0.8043
23:01:50|0.8043
23:01:51|0.8043
23:01:52|0.8043
23:01:53|0.8046
23:01:54|0.8057
23:01:55|0.8057
23:01:56|0.8057
23:01:57|0.8053
23:01:59|0.8049
23:02:01|0.8049
23:02:02|0.8059
23:02:03|0.8058
23:02:04|0.8058
23:02:05|0.8058
23:02:06|0.8053
23:02:08|0.8053
23:02:08|0.8053
23:02:09|0.8058
23:02:10|0.8058
23:02:12|0.8058
23:02:14|0.8052
23:02:14|0.8052
23:02:16|0.8078
23:02:17|0.8065
23:02:19|0.8057
23:02:19|0.8057
23:02:20|0.8057
23:02:21|0.8069
23:02:22|0.8069
23:02:23|0.8061
23:02:24|0.8061
23:02:25|0.8062
23:02:26|0.8061
23:02:27|0.8068
23:02:28|0.8059
23:02:29|0.8059
23:02:30|0.8059
23:02:31|0.8069
23:02:32|0.8073
23:02:33|0.8073
23:02:35|0.8074
23:02:35|0.8078
23:02:37|0.8089
23:02:38|0.8111
23:02:39|0.8093
23:02:40|0.8112
23:02:40|0.811
23:02:41|0.8103
23:02:43|0.8089
23:02:44|0.8089
23:02:45|0.8102
23:02:46|0.8092
23:02:46|0.809
23:02:48|0.809
23:02:49|0.8091
23:02:50|0.8091
23:02:51|0.8089
23:02:52|0.8089
23:02:53|0.8089
23:02:53|0.8089
23:02:55|0.8089
23:02:56|0.8085
23:02:57|0.8098
23:02:58|0.8098
23:02:59|0.8098
23:03:01|0.8098
23:03:02|0.8098
23:03:03|0.8098
23:03:05|0.8086
23:03:06|0.8084
23:03:07|0.8084
23:03:08|0.8084
23:03:09|0.8072
23:03:11|0.8087
23:03:11|0.808
23:03:12|0.808
23:03:14|0.8086
23:03:15|0.8087
23:03:17|0.8084
23:03:17|0.8076
23:03:18|0.8085
23:03:20|0.8087
23:03:21|0.8087
23:03:22|0.8087
23:03:22|0.8076
23:03:25|0.8076
23:03:26|0.8084
23:03:26|0.8084
23:03:27|0.8087
23:03:28|0.808
23:03:29|0.808
23:03:30|0.808
23:03:31|0.808
23:03:32|0.808
23:03:33|0.8088
23:03:34|0.8088
23:03:35|0.8085
23:03:37|0.8085
23:03:37|0.8085
23:03:38|0.8085
23:03:39|0.8088
23:03:40|0.8088
23:03:42|0.8088
23:03:42|0.8086
23:03:43|0.8086
23:03:44|0.8087
23:03:45|0.8083
23:03:46|0.8083
23:03:47|0.8083
23:03:48|0.8083
23:03:49|0.8083
23:03:50|0.8083
23:03:51|0.8083
23:03:52|0.8083
23:03:53|0.8083
23:03:54|0.8098
23:03:55|0.8101
23:03:56|0.8092
23:03:57|0.8101
23:03:58|0.8094
23:04:00|0.8094
23:04:02|0.8108
23:04:03|0.8108
23:04:04|0.8108
23:04:05|0.8109
23:04:06|0.8114
23:04:07|0.8128
23:04:08|0.8131
23:04:09|0.8139
23:04:10|0.8146
23:04:11|0.813
23:04:12|0.8126
23:04:13|0.8144
23:04:14|0.8141
23:04:15|0.8132
23:04:16|0.814
23:04:17|0.813
23:04:18|0.8139
23:04:19|0.8134
23:04:20|0.8141
23:04:20|0.8131
23:04:22|0.8129
23:04:23|0.8129
23:04:24|0.8129
23:04:25|0.814
23:04:26|0.815
23:04:27|0.815
23:04:28|0.8165
23:04:29|0.8149
23:04:30|0.8154
23:04:31|0.8154
23:04:32|0.8166
23:04:33|0.8166
23:04:34|0.8166
23:04:35|0.8166
23:04:36|0.8163
23:04:37|0.8142
23:04:38|0.8138
23:04:38|0.8147
23:04:40|0.8138
23:04:42|0.8146
23:04:42|0.815
23:04:43|0.815
23:04:44|0.8138
23:04:45|0.8138
23:04:46|0.8138
23:04:47|0.8138
23:04:48|0.8129
23:04:49|0.8129
23:04:51|0.8129
23:04:51|0.8129
23:04:52|0.8129
23:04:53|0.8127
23:04:54|0.8119
23:04:55|0.8134
23:04:56|0.8134
23:04:57|0.8134
23:04:58|0.8128
23:04:59|0.8128
23:05:01|0.8123
23:05:03|0.8118
23:05:04|0.8116
23:05:05|0.8116
23:05:06|0.8116
23:05:07|0.8109
23:05:08|0.8109
23:05:10|0.8109
23:05:10|0.8109
23:05:11|0.8109
23:05:12|0.8109
23:05:13|0.8109
23:05:14|0.8113
23:05:16|0.8103
23:05:16|0.8089
23:05:18|0.8088
23:05:19|0.8068
23:05:20|0.8095
23:05:21|0.8091
23:05:23|0.8091
23:05:23|0.8091
23:05:24|0.8091
23:05:25|0.8074
23:05:26|0.8075
23:05:27|0.8088
23:05:28|0.8088
23:05:30|0.8088
23:05:30|0.8088
23:05:31|0.8088
23:05:32|0.8076
23:05:33|0.8076
23:05:35|0.807
23:05:35|0.807
23:05:36|0.8079
23:05:37|0.8079
23:05:38|0.8074
23:05:39|0.8074
23:05:40|0.8061
23:05:41|0.8061
23:05:42|0.8061
23:05:43|0.8065
23:05:44|0.8065
23:05:46|0.8076
23:05:46|0.8076
23:05:47|0.8069
23:05:48|0.8077
23:05:49|0.8077
23:05:50|0.8077
23:05:51|0.8076
23:05:52|0.8074
23:05:53|0.8062
23:05:54|0.8062
23:05:55|0.8076
23:05:56|0.8065
23:05:57|0.8065
23:05:58|0.8065
23:05:59|0.8065
23:06:00|0.808
23:06:02|0.8079
23:06:03|0.8079
23:06:05|0.8074
23:06:06|0.8087
23:06:07|0.808
23:06:08|0.808
23:06:09|0.8094
23:06:11|0.8106
23:06:12|0.8105
23:06:13|0.8105
23:06:15|0.8109
23:06:15|0.8109
23:06:17|0.8106
23:06:17|0.8106
23:06:18|0.8102
23:06:19|0.8091
23:06:21|0.8091
23:06:21|0.8101
23:06:22|0.8101
23:06:24|0.8094
23:06:25|0.8094
23:06:26|0.8084
23:06:27|0.8075
23:06:28|0.8075
23:06:29|0.809
23:06:30|0.809
23:06:31|0.808
23:06:32|0.808
23:06:33|0.808
23:06:34|0.808
23:06:35|0.808
23:06:36|0.808
23:06:37|0.8078
23:06:38|0.8074
23:06:39|0.8071
23:06:40|0.8061
23:06:41|0.8061
23:06:42|0.8061
23:06:43|0.8078
23:06:44|0.8076
23:06:45|0.8076
23:06:46|0.8076
23:06:47|0.8082
23:06:48|0.8082
23:06:49|0.8082
23:06:50|0.8082
23:06:51|0.808
23:06:52|0.808
23:06:53|0.8095
23:06:54|0.8096
23:06:55|0.8099
23:06:56|0.8114
23:06:57|0.8114
23:06:58|0.8094
23:06:59|0.8094
23:07:00|0.8094
23:07:01|0.8094
23:07:02|0.8094
23:07:04|0.8103
23:07:05|0.8103
23:07:06|0.8111
23:07:07|0.8115
23:07:08|0.8117
23:07:09|0.8116
23:07:10|0.8116
23:07:12|0.8107
23:07:12|0.8117
23:07:13|0.8117
23:07:14|0.8117
23:07:16|0.8117
23:07:17|0.8117
23:07:18|0.8112
23:07:18|0.8113
23:07:19|0.8108
23:07:21|0.8108
23:07:21|0.8116
23:07:22|0.8125
23:07:23|0.8124
23:07:25|0.8124
23:07:25|0.8132
23:07:27|0.8133
23:07:28|0.8141
23:07:29|0.8142
23:07:29|0.8142
23:07:30|0.815
23:07:31|0.8148
23:07:33|0.8157
23:07:34|0.8157
23:07:35|0.8157
23:07:36|0.815
23:07:37|0.8142
23:07:38|0.8142
23:07:39|0.8153
23:07:40|0.8153
23:07:41|0.8153
23:07:42|0.8148
23:07:43|0.8154
23:07:44|0.8153
23:07:45|0.8147
23:07:46|0.8147
23:07:47|0.8147
23:07:48|0.8147
23:07:49|0.8148
23:07:50|0.8148
23:07:51|0.815
23:07:52|0.815
23:07:53|0.8165
23:07:54|0.8165
23:07:55|0.8153
23:07:56|0.8153
23:07:57|0.8153
23:07:58|0.8152
23:07:59|0.8169
23:08:00|0.817
23:08:01|0.817
23:08:02|0.817
23:08:03|0.8171
23:08:05|0.8175
23:08:06|0.8179
23:08:07|0.8172
23:08:08|0.8185
23:08:09|0.8198
23:08:10|0.8186
23:08:11|0.82
23:08:12|0.8203
23:08:14|0.8197
23:08:15|0.819
23:08:16|0.8204
23:08:17|0.8179
23:08:18|0.8192
23:08:19|0.8192
23:08:21|0.8192
23:08:22|0.8184
23:08:23|0.8185
23:08:24|0.8185
23:08:25|0.8178
23:08:26|0.8185
23:08:27|0.8192
23:08:28|0.8208
23:08:28|0.8206
23:08:30|0.8206
23:08:31|0.8206
23:08:31|0.8192
23:08:32|0.8192
23:08:34|0.8186
23:08:34|0.8177
23:08:36|0.8183
23:08:36|0.8183
23:08:37|0.8172
23:08:39|0.818
23:08:39|0.8171
23:08:41|0.8164
23:08:41|0.8158
23:08:43|0.8158
23:08:44|0.8158
23:08:44|0.8162
23:08:45|0.8152
23:08:46|0.8139
23:08:48|0.8139
23:08:49|0.8139
23:08:50|0.8139
23:08:50|0.815
23:08:52|0.8157
23:08:53|0.8157
23:08:54|0.8152
23:08:55|0.8155
23:08:56|0.8155
23:08:57|0.8155
23:08:58|0.817
23:08:59|0.8169
23:09:00|0.8165
23:09:01|0.8165
23:09:02|0.816
23:09:03|0.8156
23:09:04|0.8153
23:09:06|0.8153
23:09:07|0.8144
23:09:08|0.8144
23:09:09|0.8144
23:09:10|0.8144
23:09:12|0.8149
23:09:13|0.8147
23:09:14|0.8147
23:09:15|0.8141
23:09:16|0.8164
23:09:17|0.8143
23:09:18|0.814
23:09:19|0.8134
23:09:20|0.8134
23:09:21|0.8144
23:09:22|0.8124
23:09:23|0.814
23:09:24|0.8132
23:09:26|0.8132
23:09:27|0.8164
23:09:27|0.8164
23:09:28|0.8164
23:09:30|0.8152
23:09:30|0.8141
23:09:32|0.814
23:09:33|0.814
23:09:33|0.814
23:09:35|0.8156
23:09:36|0.8166
23:09:36|0.8155
23:09:38|0.8163
23:09:38|0.8163
23:09:39|0.8167
23:09:40|0.817
23:09:42|0.8164
23:09:43|0.8164
23:09:44|0.8161
23:09:45|0.8162
23:09:46|0.8178
23:09:46|0.8185
23:09:47|0.8185
23:09:48|0.8186
23:09:50|0.8186
23:09:50|0.8186
23:09:51|0.8186
23:09:53|0.8186
23:09:53|0.8186
23:09:54|0.8186
23:09:55|0.8161
23:09:56|0.815
23:09:58|0.815
23:09:59|0.8149
23:10:00|0.8168
23:10:00|0.8168
23:10:02|0.8153
23:10:02|0.8143
23:10:03|0.8159
23:10:05|0.8159
23:10:05|0.8159
23:10:07|0.8142
23:10:09|0.8132
23:10:10|0.8132
23:10:12|0.8132
23:10:13|0.8149
23:10:14|0.8146
23:10:15|0.8146
23:10:17|0.8132
23:10:17|0.8132
23:10:18|0.8132
23:10:20|0.8132
23:10:20|0.8127
23:10:21|0.8127
23:10:22|0.8127
23:10:24|0.8128
23:10:25|0.8128
23:10:26|0.8128
23:10:27|0.8123
23:10:28|0.8123
23:10:29|0.8123
23:10:30|0.8123
23:10:31|0.8128
23:10:32|0.8122
23:10:33|0.8115
23:10:34|0.813
23:10:35|0.8117
23:10:36|0.8117
23:10:37|0.8123
23:10:38|0.8123
23:10:39|0.8131
23:10:40|0.8131
23:10:41|0.8131
23:10:42|0.8131
23:10:43|0.8131
23:10:44|0.8131
23:10:45|0.8131
23:10:46|0.8121
23:10:47|0.8121
23:10:48|0.8121
23:10:49|0.8121
23:10:50|0.8132
23:10:51|0.8132
23:10:52|0.8131
23:10:53|0.8127
23:10:54|0.8127
23:10:55|0.8132
23:10:56|0.8132
23:10:57|0.8132
23:10:58|0.8119
23:10:59|0.8119
23:11:00|0.8119
23:11:01|0.8129
23:11:03|0.8129
23:11:03|0.8129
23:11:04|0.8129
23:11:06|0.8122
23:11:07|0.8114
23:11:08|0.8114
23:11:09|0.8119
23:11:11|0.8105
23:11:13|0.8117
23:11:13|0.8106
23:11:15|0.8106
23:11:16|0.8105
23:11:17|0.811
23:11:18|0.811
23:11:19|0.8108
23:11:20|0.8108
23:11:21|0.8119
23:11:21|0.8119
23:11:23|0.8119
23:11:24|0.812
23:11:25|0.8117
23:11:26|0.8117
23:11:27|0.8105
23:11:28|0.8105
23:11:29|0.8105
23:11:29|0.8105
23:11:31|0.8105
23:11:32|0.8106
23:11:33|0.8106
23:11:35|0.8106
23:11:35|0.8106
23:11:36|0.8106
23:11:38|0.8106
23:11:39|0.8115
23:11:40|0.8106
23:11:41|0.8106
23:11:42|0.8106
23:11:42|0.8105
23:11:44|0.8105
23:11:45|0.8105
23:11:46|0.8112
23:11:47|0.8113
23:11:48|0.8113
23:11:49|0.8113
23:11:50|0.8113
23:11:51|0.8113
23:11:52|0.8113
23:11:53|0.8103
23:11:54|0.8101
23:11:55|0.8101
23:11:56|0.8101
23:11:57|0.8101
23:11:58|0.8101
23:11:59|0.8101
23:12:00|0.8101
23:12:01|0.8101
23:12:02|0.8101
23:12:03|0.8105
23:12:04|0.8097
23:12:04|0.8088
23:12:06|0.8082
23:12:07|0.8082
23:12:09|0.8081
23:12:10|0.8079
23:12:11|0.8079
23:12:13|0.8072
23:12:14|0.8078
23:12:15|0.8081
23:12:16|0.8081
23:12:17|0.8072
23:12:18|0.8083
23:12:19|0.8083
23:12:20|0.808
23:12:21|0.8073
23:12:22|0.8073
23:12:22|0.8073
23:12:24|0.8073
23:12:25|0.8073
23:12:26|0.8079
23:12:27|0.8079
23:12:28|0.807
23:12:29|0.8061
23:12:30|0.8061
23:12:31|0.8061
23:12:32|0.8061
23:12:33|0.8078
23:12:33|0.8073
23:12:35|0.808
23:12:36|0.8083
23:12:37|0.8083
23:12:38|0.8085
23:12:38|0.8085
23:12:40|0.8085
23:12:41|0.8081
23:12:42|0.807
23:12:43|0.8084
23:12:44|0.8085
23:12:46|0.8092
23:12:46|0.8092
23:12:47|0.8092
23:12:48|0.8092
23:12:49|0.8092
23:12:50|0.8092
23:12:52|0.8092
23:12:52|0.8099
23:12:54|0.8099
23:12:55|0.81
23:12:56|0.8112
23:12:57|0.8114
23:12:58|0.8099
23:12:59|0.8099
23:13:00|0.8099
23:13:01|0.8091
23:13:01|0.8091
23:13:03|0.8091
23:13:04|0.8099
23:13:04|0.8088
23:13:06|0.8086
23:13:07|0.8096
23:13:08|0.8096
23:13:10|0.8104
23:13:11|0.8104
23:13:13|0.8099
23:13:14|0.8099
23:13:14|0.8099
23:13:17|0.8097
23:13:17|0.8096
23:13:18|0.8096
23:13:19|0.8096
23:13:20|0.8084
23:13:21|0.8074
23:13:22|0.8067
23:13:23|0.8067
23:13:24|0.8085
23:13:25|0.8085
23:13:26|0.8085
23:13:28|0.8085
23:13:28|0.8097
23:13:29|0.8101
23:13:30|0.8101
23:13:31|0.8101
23:13:33|0.8101
23:13:33|0.8101
23:13:34|0.8101
23:13:35|0.8101
23:13:36|0.8101
23:13:37|0.8101
23:13:38|0.8101
23:13:39|0.8098
23:13:40|0.8106
23:13:41|0.8106
23:13:42|0.8102
23:13:43|0.8102
23:13:44|0.8102
23:13:45|0.8113
23:13:46|0.8113
23:13:47|0.8113
23:13:48|0.8132
23:13:49|0.8132
23:13:50|0.8132
23:13:51|0.812
23:13:52|0.812
23:13:53|0.8131
23:13:54|0.8131
23:13:55|0.8133
23:13:56|0.8147
23:13:57|0.8143
23:13:58|0.8139
23:13:59|0.8135
23:14:01|0.8135
23:14:01|0.812
23:14:02|0.8139
23:14:03|0.8116
23:14:04|0.813
23:14:06|0.8107
23:14:06|0.8107
23:14:07|0.812
23:14:08|0.8107
23:14:10|0.8107
23:14:12|0.81
23:14:13|0.8117
23:14:14|0.8117
23:14:15|0.8117
23:14:16|0.8117
23:14:16|0.8117
23:14:19|0.8117
23:14:19|0.8119
23:14:20|0.8119
23:14:22|0.8119
23:14:23|0.8106
23:14:24|0.8106
23:14:25|0.8106
23:14:26|0.8106
23:14:27|0.8106
23:14:28|0.8093
23:14:29|0.8093
23:14:30|0.8093
23:14:31|0.8093
23:14:32|0.8093
23:14:33|0.8093
23:14:34|0.8093
23:14:35|0.8093
23:14:37|0.8093
23:14:37|0.8093
23:14:38|0.8099
23:14:39|0.8099
23:14:40|0.8099
23:14:41|0.8099
23:14:42|0.8099
23:14:43|0.8094
23:14:44|0.8111
23:14:45|0.8111
23:14:46|0.8111
23:14:47|0.8091
23:14:48|0.8091
23:14:49|0.809
23:14:50|0.809
23:14:51|0.8099
23:14:52|0.8099
23:14:53|0.8099
23:14:54|0.8099
23:14:56|0.8099
23:14:57|0.8099
23:14:58|0.8099
23:14:59|0.8087
23:15:00|0.8087
23:15:01|0.8072
23:15:01|0.8084
23:15:03|0.8064
23:15:04|0.8075
23:15:05|0.8085
23:15:06|0.8085
23:15:07|0.8085
23:15:08|0.8088
23:15:09|0.8088
23:15:10|0.8088
23:15:12|0.808
23:15:13|0.808
23:15:14|0.808
23:15:16|0.808
23:15:16|0.808
23:15:17|0.8081
23:15:18|0.808
23:15:20|0.808
23:15:21|0.8081
23:15:22|0.8075
23:15:23|0.8075
23:15:24|0.8075
23:15:25|0.8075
23:15:26|0.8075
23:15:27|0.8088
23:15:28|0.8088
23:15:29|0.8088
23:15:30|0.8085
23:15:31|0.8085
23:15:32|0.8085
23:15:33|0.8098
23:15:34|0.8098
23:15:35|0.8088
23:15:36|0.8088
23:15:37|0.8088
23:15:38|0.8088
23:15:39|0.8105
23:15:40|0.8105
23:15:41|0.8105
23:15:42|0.8105
23:15:43|0.8105
23:15:44|0.8088
23:15:45|0.8088
23:15:46|0.8088
23:15:47|0.8096
23:15:49|0.8085
23:15:49|0.8085
23:15:51|0.8088
23:15:52|0.8088
23:15:53|0.8088
23:15:54|0.8082
23:15:55|0.8088
23:15:56|0.8088
23:15:57|0.8081
23:15:58|0.8081
23:16:00|0.8081
23:16:00|0.8084
23:16:01|0.8084
23:16:02|0.8075
23:16:03|0.8069
23:16:04|0.8065
23:16:05|0.8062
23:16:06|0.8062
23:16:07|0.8033
23:16:08|0.8032
23:16:09|0.8013
23:16:11|0.8036
23:16:13|0.8029
23:16:14|0.8038
23:16:16|0.8013
23:16:17|0.8013
23:16:19|0.8024
23:16:20|0.8028
23:16:21|0.8028
23:16:21|0.8028
23:16:23|0.8033
23:16:24|0.8033
23:16:25|0.8015
23:16:26|0.8015
23:16:27|0.8015
23:16:28|0.8015
23:16:29|0.8012
23:16:30|0.8012
23:16:31|0.803
23:16:32|0.8034
23:16:34|0.8035
23:16:35|0.8035
23:16:35|0.8035
23:16:36|0.8024
23:16:38|0.8023
23:16:38|0.8034
23:16:39|0.8034
23:16:40|0.803
23:16:41|0.8019
23:16:43|0.8011
23:16:43|0.801
23:16:44|0.801
23:16:45|0.8015
23:16:46|0.8004
23:16:47|0.8004
23:16:48|0.8023
23:16:49|0.8023
23:16:50|0.8007
23:16:52|0.8007
23:16:53|0.8007
23:16:53|0.8017
23:16:55|0.8017
23:16:56|0.8005
23:16:56|0.7995
23:16:57|0.7985
23:16:58|0.7993
23:16:59|0.7999
23:17:00|0.7988
23:17:01|0.7987
23:17:03|0.7987
23:17:04|0.7995
23:17:04|0.8004
23:17:05|0.7994
23:17:06|0.8003
23:17:07|0.8003
23:17:08|0.8003
23:17:09|0.7991
23:17:10|0.7991
23:17:12|0.7988
23:17:14|0.7981
23:17:15|0.7973
23:17:16|0.7964
23:17:17|0.7978
23:17:19|0.7978
23:17:20|0.7978
23:17:21|0.7978
23:17:22|0.7944
23:17:23|0.7966
23:17:24|0.7966
23:17:25|0.7966
23:17:26|0.7959
23:17:28|0.796
23:17:28|0.7962
23:17:30|0.7967
23:17:31|0.7967
23:17:31|0.7968
23:17:33|0.7958
23:17:34|0.7942
23:17:35|0.7937
23:17:36|0.7927
23:17:37|0.7904
23:17:38|0.7929
23:17:39|0.7922
23:17:40|0.7927
23:17:41|0.791
23:17:42|0.7913
23:17:42|0.7911
23:17:44|0.7911
23:17:45|0.7911
23:17:46|0.7929
23:17:46|0.7929
23:17:47|0.7937
23:17:48|0.7919
23:17:50|0.7938
23:17:51|0.7938
23:17:51|0.7938
23:17:53|0.7938
23:17:53|0.7962
23:17:54|0.7953
23:17:55|0.7953
23:17:56|0.795
23:17:58|0.7948
23:17:59|0.7948
23:18:00|0.7929
23:18:01|0.7945
23:18:02|0.7945
23:18:03|0.7945
23:18:04|0.7929
23:18:05|0.7919
23:18:06|0.792
23:18:07|0.792
23:18:08|0.792
23:18:09|0.7925
23:18:10|0.7913
23:18:11|0.7925
23:18:12|0.7925
23:18:14|0.7916
23:18:15|0.7913
23:18:16|0.7911
23:18:18|0.7911
23:18:19|0.7911
23:18:20|0.792
23:18:21|0.7923
23:18:21|0.7923
23:18:22|0.7923
23:18:24|0.7918
23:18:25|0.7921
23:18:26|0.7924
23:18:27|0.7924
23:18:28|0.7913
23:18:29|0.7913
23:18:30|0.7913
23:18:31|0.7929
23:18:32|0.7936
23:18:33|0.7945
23:18:34|0.794
23:18:35|0.794
23:18:36|0.794
23:18:37|0.7945
23:18:38|0.7956
23:18:39|0.794
23:18:40|0.7945
23:18:41|0.7945
23:18:42|0.796
23:18:43|0.796
23:18:44|0.7974
23:18:45|0.7964
23:18:46|0.7964
23:18:48|0.7976
23:18:49|0.7976
23:18:50|0.7977
23:18:51|0.7976
23:18:52|0.7977
23:18:52|0.7977
23:18:53|0.7979
23:18:55|0.7979
23:18:55|0.7979
23:18:56|0.7961
23:18:57|0.7961
23:18:59|0.7961
23:18:59|0.7961
23:19:01|0.7961
23:19:01|0.7961
23:19:03|0.7967
23:19:04|0.7967
23:19:05|0.7967
23:19:06|0.7984
23:19:06|0.7987
23:19:07|0.7981
23:19:08|0.7981
23:19:09|0.8
23:19:10|0.7997
23:19:11|0.7997
23:19:12|0.7997
23:19:14|0.8
23:19:16|0.8002
23:19:17|0.7993
23:19:18|0.7993
23:19:19|0.7993
23:19:21|0.7981
23:19:22|0.7998
23:19:23|0.7995
23:19:24|0.7997
23:19:25|0.7994
23:19:26|0.7993
23:19:27|0.7996
23:19:28|0.7996
23:19:29|0.7996
23:19:30|0.7981
23:19:31|0.7981
23:19:32|0.7981
23:19:33|0.798
23:19:34|0.798
23:19:35|0.798
23:19:36|0.7974
23:19:37|0.7974
23:19:38|0.7974
23:19:39|0.7977
23:19:40|0.797
23:19:41|0.7981
23:19:42|0.7981
23:19:43|0.797
23:19:44|0.7969
23:19:45|0.7969
23:19:46|0.7969
23:19:47|0.7974
23:19:48|0.7974
23:19:49|0.7966
23:19:50|0.7966
23:19:51|0.7974
23:19:52|0.7974
23:19:53|0.7974
23:19:54|0.7965
23:19:55|0.7962
23:19:56|0.7971
23:19:58|0.7971
23:19:58|0.7968
23:19:59|0.7968
23:20:01|0.7968
23:20:02|0.7972
23:20:03|0.7948
23:20:03|0.7956
23:20:05|0.7956
23:20:06|0.7956
23:20:06|0.7966
23:20:08|0.7966
23:20:09|0.7966
23:20:10|0.7962
23:20:11|0.7948
23:20:12|0.7948
23:20:13|0.7954
23:20:14|0.7954
23:20:16|0.7958
23:20:17|0.7953
23:20:18|0.7953
23:20:19|0.7954
23:20:21|0.7954
23:20:21|0.7954
23:20:23|0.7954
23:20:24|0.7954
23:20:25|0.7953
23:20:26|0.795
23:20:27|0.795
23:20:28|0.7947
23:20:29|0.7947
23:20:29|0.7947
23:20:30|0.7946
23:20:31|0.7946
23:20:32|0.795
23:20:34|0.795
23:20:34|0.795
23:20:36|0.7951
23:20:36|0.7951
23:20:38|0.794
23:20:39|0.794
23:20:39|0.794
23:20:41|0.794
23:20:41|0.7954
23:20:43|0.7957
23:20:44|0.7955
23:20:45|0.7955
23:20:46|0.7955
23:20:47|0.795
23:20:47|0.795
23:20:48|0.7944
23:20:49|0.7954
23:20:50|0.7954
23:20:51|0.7954
23:20:52|0.7954
23:20:54|0.7954
23:20:55|0.7939
23:20:55|0.7947
23:20:56|0.7946
23:20:58|0.795
23:20:59|0.7955
23:21:00|0.7947
23:21:01|0.7963
23:21:02|0.7963
23:21:03|0.7959
23:21:04|0.7959
23:21:05|0.7959
23:21:06|0.7959
23:21:07|0.7945
23:21:08|0.7936
23:21:09|0.795
23:21:10|0.7942
23:21:11|0.7953
23:21:12|0.7953
23:21:13|0.7953
23:21:14|0.7953
23:21:15|0.7935
23:21:17|0.7928
23:21:17|0.7936
23:21:19|0.7936
23:21:20|0.7936
23:21:21|0.794
23:21:22|0.794
23:21:22|0.7957
23:21:24|0.7946
23:21:25|0.7954
23:21:26|0.7954
23:21:27|0.7954
23:21:27|0.7954
23:21:28|0.7954
23:21:29|0.7954
23:21:30|0.7954
23:21:32|0.796
23:21:33|0.7966
23:21:34|0.7966
23:21:35|0.7966
23:21:36|0.7966
23:21:37|0.7945
23:21:37|0.7945
23:21:39|0.7945
23:21:39|0.7945
23:21:41|0.7945
23:21:42|0.7942
23:21:43|0.7947
23:21:44|0.7947
23:21:45|0.7947
23:21:46|0.795
23:21:47|0.795
23:21:48|0.795
23:21:49|0.795
23:21:50|0.7929
23:21:51|0.7927
23:21:52|0.7928
23:21:53|0.793
23:21:54|0.793
23:21:55|0.7945
23:21:56|0.795
23:21:57|0.7957
23:21:58|0.797
23:21:59|0.7979
23:22:00|0.797
23:22:01|0.7965
23:22:02|0.7959
23:22:03|0.7959
23:22:04|0.796
23:22:05|0.7957
23:22:06|0.7957
23:22:07|0.7957
23:22:08|0.7957
23:22:09|0.7957
23:22:10|0.7957
23:22:11|0.7957
23:22:12|0.7985
23:22:13|0.7973
23:22:14|0.7973
23:22:15|0.7973
23:22:16|0.7973
23:22:17|0.7973
23:22:19|0.7966
23:22:20|0.7966
23:22:21|0.7966
23:22:22|0.7969
23:22:23|0.7969
23:22:24|0.7969
23:22:26|0.7969
23:22:26|0.7969
23:22:28|0.7969
23:22:29|0.798
23:22:30|0.7971
23:22:32|0.7971
23:22:32|0.7971
23:22:33|0.7971
23:22:34|0.7971
23:22:35|0.7971
23:22:36|0.797
23:22:37|0.7969
23:22:38|0.7969
23:22:39|0.7969
23:22:40|0.7956
23:22:41|0.7951
23:22:42|0.7951
23:22:43|0.7951
23:22:44|0.7951
23:22:45|0.7951
23:22:46|0.7959
23:22:47|0.7959
23:22:48|0.7959
23:22:49|0.7959
23:22:50|0.7959
23:22:51|0.7959
23:22:52|0.7959
23:22:54|0.7959
23:22:55|0.7946
23:22:56|0.7946
23:22:57|0.7933
23:22:58|0.7934
23:23:00|0.7942
23:23:00|0.7942
23:23:01|0.7942
23:23:02|0.7949
23:23:03|0.7929
23:23:04|0.7924
23:23:05|0.7924
23:23:06|0.7935
23:23:07|0.7935
23:23:08|0.7935
23:23:09|0.7935
23:23:10|0.7942
23:23:11|0.7942
23:23:12|0.7952
23:23:13|0.7952
23:23:14|0.7952
23:23:15|0.7952
23:23:16|0.7952
23:23:18|0.7952
23:23:20|0.7933
23:23:21|0.7925
23:23:23|0.7925
23:23:23|0.7925
23:23:25|0.7937
23:23:27|0.7946
23:23:27|0.7948
23:23:28|0.7948
23:23:30|0.7936
23:23:31|0.795
23:23:33|0.7932
23:23:33|0.7946
23:23:34|0.7919
23:23:36|0.7923
23:23:37|0.7923
23:23:38|0.7923
23:23:39|0.7921
23:23:40|0.7937
23:23:41|0.7937
23:23:42|0.7937
23:23:43|0.7937
23:23:44|0.7931
23:23:45|0.7931
23:23:46|0.7931
23:23:47|0.7931
23:23:48|0.7927
23:23:50|0.7931
23:23:50|0.7931
23:23:52|0.7916
23:23:52|0.7916
23:23:53|0.7916
23:23:54|0.7916
23:23:55|0.7916
23:23:56|0.7916
23:23:57|0.7916
23:23:58|0.7916
23:23:59|0.7916
23:24:00|0.7916
23:24:01|0.7932
23:24:02|0.7934
23:24:03|0.794
23:24:05|0.7937
23:24:05|0.7937
23:24:06|0.7937
23:24:08|0.7937
23:24:08|0.7936
23:24:09|0.7936
23:24:10|0.7913
23:24:11|0.7913
23:24:12|0.7913
23:24:13|0.7913
23:24:14|0.7913
23:24:15|0.7917
23:24:16|0.7917
23:24:18|0.7917
23:24:18|0.7917
23:24:20|0.7917
23:24:21|0.7915
23:24:21|0.7915
23:24:23|0.7915
23:24:24|0.7912
23:24:25|0.7912
23:24:27|0.7916
23:24:28|0.79
23:24:30|0.79
23:24:31|0.79
23:24:31|0.79
23:24:32|0.79
23:24:34|0.79
23:24:34|0.79
23:24:35|0.79
23:24:37|0.79
23:24:39|0.79
23:24:40|0.7914
23:24:42|0.79
23:24:43|0.7919
23:24:43|0.7919
23:24:45|0.7919
23:24:45|0.7905
23:24:47|0.7917
23:24:47|0.7917
23:24:49|0.7917
23:24:50|0.7917
23:24:51|0.7917
23:24:51|0.79
23:24:52|0.7896
23:24:53|0.7896
23:24:55|0.7913
23:24:56|0.7893
23:24:57|0.7893
23:24:59|0.7892
23:25:00|0.7892
23:25:01|0.7892
23:25:01|0.7892
23:25:03|0.789
23:25:03|0.7893
23:25:04|0.7889
23:25:05|0.7905
23:25:06|0.7904
23:25:07|0.7902
23:25:09|0.7902
23:25:10|0.7884
23:25:10|0.7878
23:25:11|0.7883
23:25:12|0.7883
23:25:13|0.7884
23:25:14|0.7884
23:25:16|0.7884
23:25:17|0.7888
23:25:17|0.7891
23:25:19|0.7891
23:25:20|0.7883
23:25:21|0.7875
23:25:22|0.7875
23:25:24|0.7892
23:25:24|0.7892
23:25:26|0.7895
23:25:27|0.7895
23:25:28|0.7895
23:25:30|0.7895
23:25:31|0.7895
23:25:32|0.7895
23:25:33|0.7895
23:25:33|0.7899
23:25:34|0.7902
23:25:35|0.791
23:25:36|0.791
23:25:38|0.791
23:25:39|0.791
23:25:40|0.791
23:25:41|0.791
23:25:43|0.791
23:25:44|0.7904
23:25:45|0.7906
23:25:45|0.7906
23:25:47|0.7906
23:25:47|0.7891
23:25:49|0.7891
23:25:50|0.7891
23:25:51|0.7891
23:25:52|0.7891
23:25:52|0.7891
23:25:53|0.7891
23:25:55|0.7891
23:25:56|0.7891
23:25:56|0.7891
23:25:58|0.7905
23:25:58|0.7905
23:26:00|0.7913
23:26:01|0.7922
23:26:01|0.7937
23:26:03|0.793
23:26:04|0.7919
23:26:04|0.7919
23:26:06|0.7919
23:26:06|0.7909
23:26:08|0.7919
23:26:08|0.7919
23:26:10|0.7919
23:26:10|0.7919
23:26:11|0.7919
23:26:13|0.7919
23:26:14|0.7918
23:26:15|0.7918
23:26:15|0.7907
23:26:17|0.7907
23:26:18|0.7906
23:26:19|0.7906
23:26:21|0.7906
23:26:22|0.7915
23:26:23|0.7915
23:26:24|0.7914
23:26:25|0.7914
23:26:26|0.7914
23:26:28|0.7914
23:26:28|0.7906
23:26:29|0.7904
23:26:30|0.7904
23:26:32|0.7904
23:26:33|0.7904
23:26:33|0.7908
23:26:34|0.7908
23:26:35|0.7908
23:26:37|0.7908
23:26:37|0.7908
23:26:39|0.7893
23:26:40|0.7904
23:26:41|0.7904
23:26:42|0.7904
23:26:43|0.7893
23:26:44|0.7885
23:26:45|0.7876
23:26:47|0.7875
23:26:47|0.7875
23:26:49|0.7875
23:26:50|0.7875
23:26:51|0.7898
23:26:51|0.7898
23:26:53|0.7898
23:26:53|0.7899
23:26:55|0.7899
23:26:56|0.7899
23:26:57|0.7899
23:26:58|0.7904
23:26:58|0.7914
23:27:00|0.7899
23:27:01|0.7899
23:27:01|0.7914
23:27:03|0.7903
23:27:04|0.7919
23:27:05|0.7912
23:27:06|0.7925
23:27:07|0.7925
23:27:08|0.7911
23:27:09|0.7911
23:27:10|0.7911
23:27:11|0.7911
23:27:12|0.7911
23:27:13|0.7911
23:27:14|0.7911
23:27:15|0.7919
23:27:16|0.7919
23:27:17|0.7919
23:27:18|0.7919
23:27:19|0.7917
23:27:21|0.792
23:27:22|0.7919
23:27:24|0.7923
23:27:25|0.7923
23:27:26|0.7923
23:27:27|0.7923
23:27:28|0.7925
23:27:29|0.7934
23:27:30|0.7934
23:27:32|0.7934
23:27:33|0.7934
23:27:35|0.7934
23:27:36|0.7934
23:27:37|0.7917
23:27:37|0.7917
23:27:39|0.7914
23:27:40|0.7914
23:27:41|0.7916
23:27:42|0.7916
23:27:43|0.7913
23:27:44|0.7913
23:27:45|0.7913
23:27:46|0.7909
23:27:47|0.7909
23:27:48|0.7909
23:27:49|0.7913
23:27:50|0.79
23:27:51|0.79
23:27:52|0.79
23:27:53|0.79
23:27:54|0.79
23:27:55|0.79
23:27:56|0.79
23:27:57|0.79
23:27:58|0.79
23:27:59|0.79
23:28:00|0.79
23:28:01|0.79
23:28:02|0.79
23:28:03|0.79
23:28:04|0.7905
23:28:06|0.7905
23:28:07|0.7905
23:28:08|0.7905
23:28:09|0.7901
23:28:09|0.7901
23:28:11|0.7901
23:28:12|0.7901
23:28:13|0.7912
23:28:14|0.7898
23:28:14|0.7898
23:28:16|0.7898
23:28:16|0.7898
23:28:18|0.7892
23:28:19|0.7884
23:28:20|0.7884
23:28:21|0.7884
23:28:23|0.7887
23:28:24|0.789
23:28:25|0.789
23:28:26|0.789
23:28:28|0.789
23:28:30|0.789
23:28:30|0.7884
23:28:32|0.7884
23:28:33|0.7884
23:28:34|0.7876
23:28:36|0.7868
23:28:36|0.7883
23:28:37|0.7883
23:28:38|0.787
23:28:39|0.787
23:28:40|0.7881
23:28:41|0.7881
23:28:42|0.7881
23:28:43|0.7881
23:28:44|0.7881
23:28:45|0.7881
23:28:46|0.7881
23:28:47|0.7881
23:28:48|0.7881
23:28:49|0.7869
23:28:50|0.7884
23:28:51|0.7884
23:28:52|0.7886
23:28:53|0.7886
23:28:54|0.7885
23:28:55|0.7886
23:28:57|0.7886
23:28:57|0.7886
23:28:59|0.7886
23:29:00|0.7881
23:29:01|0.7867
23:29:02|0.7865
23:29:04|0.787
23:29:04|0.787
23:29:06|0.787
23:29:07|0.787
23:29:08|0.787
23:29:09|0.787
23:29:10|0.787
23:29:11|0.7875
23:29:12|0.7881
23:29:13|0.787
23:29:14|0.7878
23:29:14|0.7878
23:29:16|0.7858
23:29:17|0.7858
23:29:18|0.787
23:29:19|0.787
23:29:20|0.787
23:29:20|0.7873
23:29:23|0.7876
23:29:23|0.7876
23:29:25|0.7864
23:29:25|0.7864
23:29:28|0.7864
23:29:28|0.7864
23:29:30|0.7859
23:29:32|0.7859
23:29:32|0.7859
23:29:34|0.7859
23:29:36|0.7858
23:29:37|0.7858
23:29:38|0.786
23:29:39|0.7871
23:29:40|0.7871
23:29:40|0.7871
23:29:42|0.7872
23:29:43|0.7872
23:29:44|0.7876
23:29:45|0.7871
23:29:46|0.7877
23:29:47|0.7877
23:29:48|0.7877
23:29:49|0.7877
23:29:50|0.7877
23:29:51|0.7877
23:29:53|0.7898
23:29:53|0.7898
23:29:54|0.7885
23:29:55|0.7885
23:29:56|0.7885
23:29:57|0.7885
23:29:58|0.789
23:29:59|0.789
23:30:00|0.789
23:30:01|0.7894
23:30:02|0.7894
23:30:04|0.7881
23:30:04|0.7881
23:30:06|0.7881
23:30:07|0.7881
23:30:08|0.79
23:30:09|0.79
23:30:10|0.79
23:30:10|0.79
23:30:12|0.79
23:30:13|0.79
23:30:13|0.79
23:30:15|0.79
23:30:15|0.7892
23:30:17|0.7897
23:30:18|0.7897
23:30:19|0.7892
23:30:20|0.7892
23:30:21|0.7892
23:30:23|0.7885
23:30:23|0.7885
23:30:24|0.7881
23:30:25|0.788
23:30:27|0.788
23:30:29|0.7874
23:30:29|0.7874
23:30:31|0.7877
23:30:32|0.7873
23:30:33|0.7873
23:30:34|0.7858
23:30:36|0.786
23:30:36|0.786
23:30:37|0.7865
23:30:38|0.7865
23:30:39|0.786
23:30:40|0.786
23:30:41|0.786
23:30:42|0.786
23:30:43|0.7856
23:30:44|0.7856
23:30:46|0.7862
23:30:47|0.7862
23:30:48|0.7862
23:30:49|0.7848
23:30:50|0.785
23:30:51|0.7854
23:30:52|0.7857
23:30:53|0.7857
23:30:53|0.7857
23:30:55|0.7855
23:30:56|0.7852
23:30:57|0.7843
23:30:57|0.7846
23:30:58|0.7846
23:31:00|0.7832
23:31:01|0.7832
23:31:02|0.7832
23:31:02|0.7832
23:31:04|0.7832
23:31:04|0.7832
23:31:06|0.7832
23:31:06|0.783
23:31:07|0.7839
23:31:09|0.7839
23:31:10|0.7839
23:31:11|0.7837
23:31:12|0.7829
23:31:13|0.7838
23:31:14|0.7838
23:31:15|0.7838
23:31:16|0.784
23:31:17|0.7841
23:31:18|0.7841
23:31:19|0.7841
23:31:20|0.7841
23:31:21|0.7839
23:31:22|0.7825
23:31:24|0.7832
23:31:25|0.7832
23:31:27|0.7832
23:31:27|0.7837
23:31:28|0.7835
23:31:29|0.7835
23:31:31|0.7835
23:31:32|0.7835
23:31:33|0.7835
23:31:34|0.7828
23:31:34|0.7841
23:31:36|0.7855
23:31:37|0.7859
23:31:37|0.7846
23:31:39|0.7846
23:31:40|0.7846
23:31:41|0.7844
23:31:42|0.7861
23:31:43|0.7861
23:31:44|0.7861
23:31:45|0.7839
23:31:46|0.7837
23:31:47|0.7838
23:31:48|0.7838
23:31:49|0.7838
23:31:50|0.7838
23:31:51|0.7838
23:31:52|0.7838
23:31:53|0.784
23:31:54|0.7831
23:31:55|0.7831
23:31:56|0.784
23:31:57|0.7852
23:31:58|0.7852
23:31:59|0.7852
23:32:00|0.7852
23:32:01|0.7852
23:32:02|0.7852
23:32:02|0.7852
23:32:04|0.7852
23:32:05|0.7844
23:32:06|0.7844
23:32:07|0.7844
23:32:08|0.7839
23:32:09|0.785
23:32:10|0.785
23:32:10|0.785
23:32:11|0.785
23:32:13|0.785
23:32:14|0.785
23:32:15|0.785
23:32:15|0.7844
23:32:17|0.785
23:32:18|0.7867
23:32:19|0.7874
23:32:19|0.7874
23:32:21|0.7872
23:32:22|0.7872
23:32:24|0.7865
23:32:24|0.788
23:32:26|0.788
23:32:27|0.788
23:32:29|0.788
23:32:30|0.7871
23:32:31|0.7887
23:32:32|0.7887
23:32:33|0.7884
23:32:35|0.79
23:32:36|0.7895
23:32:37|0.7899
23:32:38|0.7893
23:32:39|0.7893
23:32:40|0.7887
23:32:41|0.7894
23:32:42|0.7886
23:32:43|0.7886
23:32:44|0.7886
23:32:46|0.7886
23:32:46|0.7892
23:32:48|0.7892
23:32:49|0.7892
23:32:50|0.7892
23:32:51|0.7892
23:32:52|0.7892
23:32:53|0.7892
23:32:54|0.7892
23:32:55|0.7892
23:32:56|0.7878
23:32:57|0.7878
23:32:58|0.7887
23:32:59|0.7887
23:33:00|0.7878
23:33:01|0.7878
23:33:02|0.7878
23:33:03|0.7869
23:33:04|0.7869
23:33:05|0.7861
23:33:06|0.7861
23:33:07|0.7861
23:33:08|0.7861
23:33:09|0.7878
23:33:11|0.7865
23:33:12|0.7865
23:33:12|0.7865
23:33:14|0.7865
23:33:14|0.7882
23:33:16|0.787
23:33:16|0.787
23:33:18|0.787
23:33:18|0.787
23:33:19|0.7869
23:33:20|0.7869
23:33:21|0.7869
23:33:23|0.7869
23:33:24|0.7871
23:33:26|0.7884
23:33:27|0.7884
23:33:28|0.7884
23:33:29|0.7884
23:33:31|0.7872
23:33:32|0.7872
23:33:33|0.7872
23:33:34|0.7884
23:33:34|0.7884
23:33:36|0.7884
23:33:37|0.7884
23:33:38|0.7884
23:33:39|0.7885
23:33:40|0.7885
23:33:42|0.7881
23:33:43|0.7906
23:33:43|0.7903
23:33:45|0.7899
23:33:46|0.7905
23:33:47|0.7894
23:33:48|0.7894
23:33:50|0.7904
23:33:50|0.7906
23:33:52|0.7904
23:33:53|0.7904
23:33:54|0.7904
23:33:55|0.7904
23:33:55|0.7904
23:33:56|0.7904
23:33:58|0.791
23:33:59|0.7927
23:33:59|0.7934
23:34:00|0.7919
23:34:01|0.7919
23:34:03|0.7919
23:34:04|0.7919
23:34:05|0.7919
23:34:06|0.7927
23:34:07|0.7927
23:34:08|0.7927
23:34:09|0.7941
23:34:10|0.7959
23:34:11|0.7946
23:34:12|0.7946
23:34:13|0.7945
23:34:14|0.7945
23:34:15|0.7937
23:34:16|0.7944
23:34:17|0.794
23:34:18|0.794
23:34:19|0.7948
23:34:20|0.7948
23:34:21|0.7948
23:34:22|0.7948
23:34:23|0.7948
23:34:24|0.7948
23:34:26|0.7954
23:34:27|0.7954
23:34:28|0.7954
23:34:29|0.7954
23:34:30|0.795
23:34:32|0.795
23:34:33|0.7954
23:34:34|0.7954
23:34:35|0.7954
23:34:36|0.7954
23:34:37|0.7961
23:34:38|0.7961
23:34:39|0.7961
23:34:40|0.7954
23:34:41|0.794
23:34:42|0.7934
23:34:43|0.7934
23:34:44|0.7932
23:34:45|0.7932
23:34:46|0.7932
23:34:47|0.7932
23:34:48|0.7932
23:34:49|0.7932
23:34:50|0.7943
23:34:51|0.7943
23:34:52|0.7928
23:34:53|0.7917
23:34:54|0.7912
23:34:55|0.7922
23:34:56|0.7915
23:34:57|0.7915
23:34:58|0.791
23:34:59|0.7918
23:35:00|0.7924
23:35:01|0.7924
23:35:02|0.7924
23:35:03|0.7928
23:35:04|0.7928
23:35:05|0.7917
23:35:06|0.7933
23:35:07|0.7933
23:35:08|0.7933
23:35:09|0.7933
23:35:10|0.792
23:35:11|0.792
23:35:12|0.7922
23:35:13|0.7922
23:35:14|0.791
23:35:15|0.791
23:35:16|0.791
23:35:17|0.7908
23:35:18|0.7908
23:35:20|0.7915
23:35:20|0.7916
23:35:21|0.7916
23:35:22|0.7916
23:35:23|0.7906
23:35:25|0.7904
23:35:26|0.7904
23:35:27|0.7904
23:35:29|0.7923
23:35:30|0.7923
23:35:31|0.7918
23:35:32|0.7918
23:35:34|0.7927
23:35:35|0.7926
23:35:37|0.7926
23:35:38|0.7926
23:35:39|0.7936
23:35:40|0.7936
23:35:41|0.7925
23:35:42|0.7927
23:35:42|0.7927
23:35:44|0.7927
23:35:45|0.7927
23:35:46|0.7927
23:35:46|0.7927
23:35:48|0.7927
23:35:48|0.7927
23:35:50|0.7927
23:35:50|0.7938
23:35:52|0.794
23:35:53|0.794
23:35:54|0.7941
23:35:55|0.7942
23:35:56|0.7937
23:35:56|0.7937
23:35:57|0.7937
23:35:58|0.793
23:35:59|0.7928
23:36:01|0.7924
23:36:01|0.7913
23:36:03|0.7913
23:36:04|0.7915
23:36:05|0.7915
23:36:06|0.7915
23:36:07|0.7915
23:36:07|0.7904
23:36:09|0.7904
23:36:10|0.7904
23:36:10|0.7904
23:36:12|0.7925
23:36:13|0.7925
23:36:13|0.7925
23:36:14|0.7925
23:36:16|0.7907
23:36:16|0.7902
23:36:18|0.7893
23:36:19|0.7893
23:36:20|0.7888
23:36:21|0.7888
23:36:22|0.7888
23:36:22|0.7888
23:36:23|0.789
23:36:25|0.789
23:36:26|0.789
23:36:27|0.7889
23:36:28|0.7893
23:36:30|0.7896
23:36:31|0.7887
23:36:32|0.7891
23:36:33|0.7891
23:36:35|0.7891
23:36:36|0.7891
23:36:37|0.7891
23:36:38|0.7878
23:36:39|0.7878
23:36:40|0.7878
23:36:41|0.7878
23:36:42|0.789
23:36:43|0.789
23:36:45|0.789
23:36:45|0.789
23:36:46|0.789
23:36:48|0.789
23:36:49|0.7873
23:36:50|0.7873
23:36:51|0.7888
23:36:52|0.7888
23:36:53|0.7888
23:36:53|0.7864
23:36:55|0.7861
23:36:56|0.7862
23:36:56|0.787
23:36:58|0.787
23:36:59|0.7866
23:37:00|0.7866
23:37:01|0.7874
23:37:02|0.7874
23:37:03|0.7874
23:37:04|0.7875
23:37:05|0.7875
23:37:06|0.7875
23:37:07|0.7877
23:37:08|0.7887
23:37:09|0.7887
23:37:10|0.7887
23:37:11|0.7887
23:37:12|0.7891
23:37:13|0.7891
23:37:14|0.7891
23:37:15|0.7891
23:37:16|0.7901
23:37:17|0.7917
23:37:18|0.7917
23:37:19|0.7926
23:37:20|0.7926
23:37:20|0.7915
23:37:22|0.7903
23:37:22|0.7898
23:37:24|0.7898
23:37:24|0.7898
23:37:26|0.7898
23:37:28|0.7909
23:37:29|0.7894
23:37:31|0.7894
23:37:31|0.7894
23:37:33|0.7886
23:37:34|0.7886
23:37:35|0.7886
23:37:36|0.7886
23:37:38|0.7882
23:37:38|0.7882
23:37:39|0.7882
23:37:40|0.7874
23:37:41|0.7878
23:37:42|0.7878
23:37:43|0.7878
23:37:44|0.7878
23:37:45|0.7878
23:37:46|0.7878
23:37:47|0.7885
23:37:48|0.7885
23:37:49|0.7884
23:37:50|0.7874
23:37:51|0.7865
23:37:52|0.7865
23:37:53|0.7865
23:37:54|0.7865
23:37:55|0.7886
23:37:56|0.7885
23:37:57|0.7885
23:37:58|0.7885
23:37:59|0.7885
23:38:00|0.7885
23:38:01|0.7885
23:38:02|0.7885
23:38:03|0.7869
23:38:04|0.7869
23:38:05|0.7869
23:38:06|0.7869
23:38:07|0.7869
23:38:08|0.7866
23:38:09|0.7865
23:38:10|0.7865
23:38:11|0.7866
23:38:12|0.7866
23:38:13|0.7857
23:38:14|0.7857
23:38:15|0.7872
23:38:16|0.7872
23:38:17|0.7872
23:38:18|0.7872
23:38:19|0.7864
23:38:20|0.786
23:38:21|0.7872
23:38:22|0.7857
23:38:23|0.7857
23:38:24|0.7857
23:38:25|0.7839
23:38:26|0.7839
23:38:28|0.7839
23:38:30|0.7861
23:38:31|0.7861
23:38:33|0.7839
23:38:34|0.7854
23:38:35|0.7854
23:38:37|0.7838
23:38:37|0.7838
23:38:39|0.7838
23:38:41|0.7838
23:38:41|0.7838
23:38:42|0.7838
23:38:43|0.7838
23:38:44|0.7855
23:38:46|0.7861
23:38:47|0.7861
23:38:48|0.7861
23:38:49|0.7865
23:38:50|0.7865
23:38:51|0.7865
23:38:52|0.7865
23:38:53|0.7865
23:38:55|0.7849
23:38:55|0.7849
23:38:56|0.7849
23:38:57|0.7849
23:38:58|0.7865
23:38:59|0.7868
23:39:00|0.7868
23:39:02|0.787
23:39:03|0.787
23:39:04|0.787
23:39:05|0.787
23:39:06|0.787
23:39:07|0.7865
23:39:08|0.7864
23:39:09|0.7864
23:39:10|0.7863
23:39:11|0.7863
23:39:12|0.785
23:39:13|0.786
23:39:14|0.787
23:39:15|0.787
23:39:16|0.7877
23:39:17|0.787
23:39:18|0.7873
23:39:19|0.7873
23:39:20|0.7873
23:39:21|0.7873
23:39:22|0.7862
23:39:23|0.7862
23:39:24|0.7861
23:39:25|0.7878
23:39:26|0.788
23:39:27|0.788
23:39:28|0.788
23:39:30|0.79
23:39:31|0.7901
23:39:33|0.7901
23:39:34|0.7901
23:39:34|0.7893
23:39:36|0.7893
23:39:37|0.7893
23:39:38|0.7892
23:39:39|0.7873
23:39:40|0.7873
23:39:41|0.7872
23:39:42|0.7892
23:39:43|0.7877
23:39:44|0.7877
23:39:45|0.7877
23:39:46|0.7877
23:39:48|0.7877
23:39:48|0.7897
23:39:49|0.7897
23:39:50|0.7897
23:39:52|0.7898
23:39:53|0.7886
23:39:54|0.7886
23:39:55|0.7886
23:39:56|0.7886
23:39:57|0.7886
23:39:58|0.7886
23:39:59|0.7886
23:40:00|0.7885
23:40:01|0.7885
23:40:02|0.79
23:40:03|0.7893
23:40:04|0.7877
23:40:05|0.7877
23:40:06|0.7877
23:40:07|0.7877
23:40:08|0.7877
23:40:09|0.7877
23:40:10|0.7892
23:40:11|0.7892
23:40:12|0.7892
23:40:13|0.79
23:40:14|0.79
23:40:15|0.789
23:40:16|0.789
23:40:17|0.791
23:40:18|0.7915
23:40:19|0.793
23:40:20|0.7917
23:40:21|0.7921
23:40:22|0.7905
23:40:23|0.7916
23:40:24|0.7916
23:40:25|0.7916
23:40:26|0.7916
23:40:27|0.7912
23:40:28|0.7912
23:40:29|0.7912
23:40:31|0.7898
23:40:32|0.7898
23:40:33|0.7898
23:40:35|0.7913
23:40:36|0.7908
23:40:37|0.7908
23:40:38|0.7908
23:40:39|0.7908
23:40:40|0.7908
23:40:40|0.7908
23:40:42|0.7908
23:40:43|0.7908
23:40:43|0.7908
23:40:44|0.7908
23:40:46|0.7908
23:40:47|0.7895
23:40:48|0.7895
23:40:49|0.7895
23:40:50|0.7895
23:40:51|0.7909
23:40:52|0.7909
23:40:54|0.7909
23:40:55|0.7905
23:40:56|0.7905
23:40:56|0.7905
23:40:58|0.7905
23:40:59|0.7905
23:41:00|0.7913
23:41:01|0.7913
23:41:02|0.7913
23:41:03|0.7913
23:41:03|0.791
23:41:04|0.791
23:41:06|0.7908
23:41:06|0.7906
23:41:07|0.7912
23:41:09|0.7912
23:41:10|0.7912
23:41:10|0.7912
23:41:11|0.7912
23:41:13|0.7912
23:41:14|0.7915
23:41:15|0.792
23:41:16|0.7903
23:41:17|0.7912
23:41:18|0.7912
23:41:20|0.7914
23:41:21|0.7914
23:41:21|0.7914
23:41:22|0.7914
23:41:23|0.7902
23:41:25|0.7902
23:41:25|0.7902
23:41:27|0.7902
23:41:28|0.7895
23:41:28|0.7907
23:41:30|0.7907
23:41:31|0.7895
23:41:32|0.7895
23:41:33|0.7895
23:41:34|0.7909
23:41:36|0.7909
23:41:36|0.7909
23:41:38|0.7909
23:41:39|0.7909
23:41:41|0.7909
23:41:41|0.7895
23:41:42|0.7895
23:41:43|0.7907
23:41:44|0.7907
23:41:45|0.7907
23:41:46|0.7907
23:41:47|0.7907
23:41:48|0.7907
23:41:49|0.7907
23:41:50|0.7907
23:41:51|0.7908
23:41:52|0.7908
23:41:53|0.7918
23:41:55|0.7918
23:41:56|0.7918
23:41:57|0.7918
23:41:58|0.7911
23:41:59|0.7911
23:42:00|0.7916
23:42:01|0.793
23:42:02|0.7929
23:42:03|0.7929
23:42:03|0.7929
23:42:05|0.7929
23:42:06|0.7929
23:42:07|0.7929
23:42:08|0.7929
23:42:09|0.7929
23:42:10|0.7925
23:42:11|0.7925
23:42:12|0.7917
23:42:13|0.7916
23:42:14|0.7916
23:42:15|0.7916
23:42:15|0.7916
23:42:16|0.7921
23:42:18|0.7902
23:42:18|0.7902
23:42:20|0.7902
23:42:21|0.7907
23:42:23|0.7907
23:42:23|0.7907
23:42:24|0.7911
23:42:25|0.7911
23:42:26|0.7911
23:42:27|0.7911
23:42:28|0.7896
23:42:29|0.7896
23:42:30|0.7911
23:42:32|0.7928
23:42:33|0.7928
23:42:34|0.7928
23:42:35|0.7941
23:42:37|0.794
23:42:37|0.794
23:42:38|0.794
23:42:39|0.7932
23:42:41|0.7933
23:42:42|0.7958
23:42:43|0.7975
23:42:45|0.7954
23:42:45|0.7954
23:42:46|0.7954
23:42:47|0.7954
23:42:48|0.7954
23:42:50|0.7949
23:42:51|0.7949
23:42:52|0.7949
23:42:53|0.7949
23:42:54|0.7968
23:42:55|0.7969
23:42:56|0.7978
23:42:57|0.7979
23:42:58|0.7967
23:42:59|0.7976
23:43:00|0.7976
23:43:01|0.7962
23:43:01|0.7967
23:43:03|0.7967
23:43:04|0.7979
23:43:05|0.7979
23:43:06|0.7979
23:43:07|0.7962
23:43:08|0.7959
23:43:09|0.7959
23:43:09|0.7975
23:43:10|0.7975
23:43:12|0.7975
23:43:14|0.7975
23:43:14|0.7958
23:43:15|0.795
23:43:16|0.7961
23:43:18|0.7947
23:43:18|0.7947
23:43:19|0.7947
23:43:21|0.7947
23:43:23|0.7943
23:43:23|0.7939
23:43:24|0.7934
23:43:25|0.7934
23:43:26|0.7934
23:43:27|0.7945
23:43:28|0.7945
23:43:29|0.7945
23:43:30|0.7945
23:43:31|0.7945
23:43:33|0.7926
23:43:35|0.792
23:43:36|0.792
23:43:37|0.792
23:43:39|0.7968
23:43:39|0.7968
23:43:40|0.7968
23:43:41|0.7962
23:43:43|0.7946
23:43:44|0.7932
23:43:45|0.795
23:43:47|0.7946
23:43:47|0.7946
23:43:48|0.7946
23:43:49|0.7946
23:43:51|0.7931
23:43:52|0.7931
23:43:53|0.7937
23:43:54|0.7937
23:43:55|0.7937
23:43:56|0.7943
23:43:57|0.7943
23:43:57|0.7943
23:43:59|0.7943
23:43:59|0.7945
23:44:01|0.7945
23:44:02|0.7945
23:44:03|0.7943
23:44:04|0.7943
23:44:05|0.7943
23:44:05|0.7943
23:44:07|0.7943
23:44:08|0.7943
23:44:09|0.7943
23:44:09|0.7927
23:44:11|0.7927
23:44:12|0.7944
23:44:13|0.7944
23:44:14|0.7944
23:44:15|0.7944
23:44:15|0.7943
23:44:17|0.7943
23:44:18|0.7946
23:44:18|0.7949
23:44:20|0.7949
23:44:20|0.7949
23:44:22|0.7937
23:44:23|0.7937
23:44:23|0.7937
23:44:24|0.7934
23:44:26|0.7934
23:44:26|0.795
23:44:28|0.7932
23:44:28|0.7932
23:44:30|0.7933
23:44:31|0.7933
23:44:31|0.795
23:44:33|0.795
23:44:35|0.7934
23:44:35|0.7934
23:44:36|0.795
23:44:38|0.795
23:44:40|0.7943
23:44:40|0.7943
23:44:41|0.7943
23:44:42|0.7955
23:44:43|0.7955
23:44:44|0.7953
23:44:46|0.7953
23:44:46|0.7955
23:44:48|0.7944
23:44:48|0.7944
23:44:50|0.7944
23:44:50|0.7944
23:44:52|0.7944
23:44:53|0.7954
23:44:54|0.7954
23:44:54|0.7941
23:44:56|0.796
23:44:57|0.796
23:44:58|0.796
23:44:59|0.7967
23:45:00|0.7974
23:45:01|0.7974
23:45:02|0.7974
23:45:03|0.7959
23:45:04|0.7959
23:45:05|0.7962
23:45:06|0.7962
23:45:08|0.7976
23:45:08|0.7963
23:45:09|0.7977
23:45:10|0.7961
23:45:11|0.7961
23:45:12|0.7961
23:45:13|0.7957
23:45:14|0.7957
23:45:15|0.7957
23:45:16|0.7958
23:45:17|0.7961
23:45:18|0.7965
23:45:19|0.7978
23:45:20|0.7981
23:45:22|0.7977
23:45:23|0.7977
23:45:24|0.7989
23:45:25|0.7989
23:45:25|0.7976
23:45:27|0.7969
23:45:28|0.7984
23:45:29|0.7985
23:45:30|0.7985
23:45:31|0.7973
23:45:33|0.7969
23:45:33|0.797
23:45:34|0.7985
23:45:36|0.7984
23:45:37|0.7984
23:45:38|0.7984
23:45:39|0.7975
23:45:41|0.7966
23:45:41|0.7966
23:45:42|0.7975
23:45:43|0.795
23:45:45|0.7943
23:45:46|0.7943
23:45:47|0.7943
23:45:48|0.7943
23:45:50|0.7943
23:45:50|0.7969
23:45:52|0.798
23:45:53|0.798
23:45:54|0.798
23:45:54|0.7996
23:45:56|0.7973
23:45:58|0.8014
23:45:58|0.8012
23:45:59|0.8004
23:46:00|0.8004
23:46:01|0.8006
23:46:02|0.8006
23:46:04|0.7997
23:46:04|0.7989
23:46:06|0.8006
23:46:06|0.8006
23:46:07|0.7994
23:46:08|0.8013
23:46:10|0.8013
23:46:11|0.8013
23:46:12|0.8013
23:46:13|0.8013
23:46:14|0.7993
23:46:15|0.8008
23:46:15|0.8
23:46:17|0.7996
23:46:18|0.7982
23:46:19|0.7996
23:46:20|0.7996
23:46:20|0.7996
23:46:22|0.7996
23:46:22|0.8
23:46:23|0.8
23:46:24|0.8
23:46:26|0.8
23:46:27|0.8
23:46:28|0.8001
23:46:29|0.8001
23:46:31|0.8008
23:46:31|0.8011
23:46:32|0.8027
23:46:33|0.8017
23:46:35|0.8013
23:46:37|0.8015
23:46:37|0.8015
23:46:39|0.8031
23:46:41|0.8031
23:46:41|0.8029
23:46:43|0.8043
23:46:44|0.8048
23:46:45|0.8052
23:46:46|0.8056
23:46:47|0.8056
23:46:48|0.8056
23:46:49|0.8063
23:46:50|0.8063
23:46:51|0.8063
23:46:52|0.8056
23:46:53|0.8056
23:46:54|0.8085
23:46:55|0.8069
23:46:56|0.8067
23:46:57|0.8073
23:46:58|0.8061
23:46:59|0.8061
23:47:00|0.8077
23:47:01|0.8067
23:47:02|0.8083
23:47:04|0.8083
23:47:04|0.8085
23:47:05|0.8072
23:47:07|0.8072
23:47:08|0.8072
23:47:09|0.8072
23:47:10|0.8081
23:47:11|0.8069
23:47:12|0.8056
23:47:13|0.8056
23:47:14|0.8052
23:47:15|0.8062
23:47:16|0.805
23:47:16|0.805
23:47:18|0.8055
23:47:19|0.8055
23:47:20|0.8052
23:47:21|0.8039
23:47:21|0.8032
23:47:22|0.8025
23:47:24|0.8036
23:47:25|0.8031
23:47:25|0.8038
23:47:26|0.8038
23:47:28|0.8038
23:47:29|0.8049
23:47:31|0.8033
23:47:31|0.8048
23:47:33|0.8033
23:47:33|0.8033
23:47:34|0.8032
23:47:35|0.8032
23:47:36|0.8028
23:47:38|0.8037
23:47:39|0.8025
23:47:41|0.8012
23:47:42|0.8012
23:47:43|0.8013
23:47:45|0.8013
23:47:46|0.8013
23:47:47|0.8008
23:47:48|0.8008
23:47:49|0.8002
23:47:50|0.8002
23:47:51|0.8002
23:47:52|0.8002
23:47:53|0.8002
23:47:54|0.8002
23:47:55|0.8005
23:47:56|0.8005
23:47:58|0.8005
23:47:58|0.8005
23:48:00|0.8022
23:48:01|0.8004
23:48:01|0.8004
23:48:03|0.8
23:48:03|0.8011
23:48:05|0.8013
23:48:05|0.8002
23:48:06|0.8002
23:48:08|0.7998
23:48:09|0.7998
23:48:10|0.7998
23:48:10|0.7988
23:48:11|0.7975
23:48:12|0.7975
23:48:13|0.7983
23:48:14|0.7983
23:48:15|0.7983
23:48:17|0.7983
23:48:17|0.7983
23:48:19|0.7983
23:48:19|0.7983
23:48:20|0.7997
23:48:22|0.8004
23:48:23|0.8008
23:48:23|0.8013
23:48:25|0.8019
23:48:26|0.8017
23:48:26|0.8011
23:48:27|0.8011
23:48:29|0.8011
23:48:30|0.8011
23:48:31|0.8011
23:48:31|0.8013
23:48:32|0.8013
23:48:34|0.8011
23:48:35|0.8011
23:48:35|0.7996
23:48:36|0.7996
23:48:37|0.7996
23:48:39|0.7996
23:48:41|0.7999
23:48:42|0.7999
23:48:43|0.8015
23:48:44|0.8015
23:48:45|0.8011
23:48:47|0.7993
23:48:48|0.7993
23:48:49|0.7993
23:48:49|0.7991
23:48:51|0.7991
23:48:52|0.7991
23:48:53|0.7991
23:48:54|0.7986
23:48:54|0.7983
23:48:55|0.7983
23:48:57|0.7978
23:48:58|0.7991
23:48:58|0.7981
23:49:00|0.7981
23:49:01|0.7981
23:49:02|0.7991
23:49:02|0.7991
23:49:03|0.7991
23:49:05|0.7991
23:49:06|0.7991
23:49:07|0.7991
23:49:08|0.7991
23:49:09|0.7991
23:49:10|0.7991
23:49:11|0.7982
23:49:12|0.7982
23:49:13|0.7982
23:49:14|0.7983
23:49:15|0.7974
23:49:16|0.7974
23:49:17|0.7977
23:49:18|0.7977
23:49:19|0.7977
23:49:20|0.7977
23:49:21|0.7977
23:49:22|0.7977
23:49:23|0.7977
23:49:24|0.7986
23:49:25|0.7974
23:49:26|0.7974
23:49:27|0.7974
23:49:28|0.7974
23:49:29|0.7974
23:49:30|0.7974
23:49:31|0.7981
23:49:32|0.7977
23:49:33|0.7977
23:49:34|0.7977
23:49:35|0.7986
23:49:36|0.7986
23:49:37|0.7989
23:49:38|0.7989
23:49:40|0.7989
23:49:41|0.7998
23:49:43|0.8003
23:49:43|0.8014
23:49:45|0.8004
23:49:46|0.8004
23:49:48|0.8004
23:49:49|0.8004
23:49:50|0.7992
23:49:51|0.7992
23:49:52|0.7992
23:49:53|0.7992
23:49:55|0.7989
23:49:56|0.7983
23:49:57|0.7983
23:49:58|0.7983
23:49:59|0.7999
23:50:00|0.7999
23:50:00|0.7999
23:50:02|0.7999
23:50:03|0.7984
23:50:04|0.798
23:50:04|0.7995
23:50:06|0.7997
23:50:07|0.8006
23:50:07|0.8006
23:50:08|0.7973
23:50:10|0.7973
23:50:11|0.7973
23:50:12|0.7973
23:50:13|0.7991
23:50:14|0.7994
23:50:14|0.7998
23:50:15|0.799
23:50:16|0.799
23:50:18|0.7996
23:50:18|0.7981
23:50:19|0.7981
23:50:20|0.7981
23:50:21|0.7981
23:50:22|0.7979
23:50:24|0.7991
23:50:25|0.7991
23:50:25|0.7972
23:50:27|0.7972
23:50:28|0.7968
23:50:28|0.7968
23:50:30|0.7968
23:50:30|0.798
23:50:31|0.7977
23:50:33|0.7975
23:50:33|0.7974
23:50:34|0.7974
23:50:35|0.7981
23:50:37|0.7975
23:50:37|0.7975
23:50:38|0.7975
23:50:40|0.7969
23:50:42|0.7976
23:50:43|0.7984
23:50:45|0.7984
23:50:46|0.7981
23:50:48|0.7981
23:50:49|0.7957
23:50:50|0.7971
23:50:50|0.7971
23:50:51|0.7972
23:50:52|0.7972
23:50:54|0.795
23:50:54|0.7969
23:50:56|0.7969
23:50:57|0.7969
23:50:57|0.7969
23:50:59|0.7966
23:50:59|0.7952
23:51:01|0.796
23:51:02|0.796
23:51:03|0.7966
23:51:04|0.7966
23:51:04|0.7966
23:51:05|0.796
23:51:07|0.796
23:51:07|0.796
23:51:09|0.797
23:51:09|0.7974
23:51:11|0.796
23:51:11|0.795
23:51:12|0.795
23:51:14|0.7946
23:51:15|0.7946
23:51:16|0.7942
23:51:17|0.7942
23:51:18|0.7934
23:51:19|0.7934
23:51:20|0.7938
23:51:21|0.7938
23:51:22|0.7938
23:51:23|0.7938
23:51:24|0.795
23:51:25|0.795
23:51:26|0.795
23:51:27|0.795
23:51:28|0.795
23:51:29|0.795
23:51:30|0.7936
23:51:31|0.7936
23:51:32|0.7936
23:51:33|0.7936
23:51:35|0.795
23:51:35|0.7935
23:51:36|0.7939
23:51:38|0.7953
23:51:38|0.7953
23:51:40|0.7953
23:51:41|0.7953
23:51:42|0.7945
23:51:44|0.796
23:51:45|0.796
23:51:46|0.7951
23:51:47|0.7941
23:51:48|0.7941
23:51:49|0.7955
23:51:51|0.7955
23:51:52|0.7955
23:51:53|0.796
23:51:54|0.796
23:51:55|0.796
23:51:56|0.796
23:51:57|0.796
23:51:58|0.796
23:51:59|0.796
23:52:00|0.796
23:52:01|0.796
23:52:02|0.796
23:52:03|0.7947
23:52:04|0.7947
23:52:05|0.7947
23:52:06|0.7952
23:52:07|0.7946
23:52:09|0.796
23:52:10|0.796
23:52:11|0.796
23:52:12|0.7971
23:52:12|0.7971
23:52:13|0.7971
23:52:15|0.7959
23:52:15|0.7959
23:52:17|0.796
23:52:17|0.796
23:52:19|0.796
23:52:20|0.7955
23:52:20|0.7941
23:52:22|0.7941
23:52:23|0.7941
23:52:23|0.7942
23:52:25|0.7942
23:52:26|0.7942
23:52:26|0.7953
23:52:27|0.7953
23:52:29|0.7953
23:52:30|0.7953
23:52:31|0.7942
23:52:31|0.7942
23:52:33|0.7954
23:52:34|0.7954
23:52:35|0.7954
23:52:36|0.7948
23:52:37|0.7948
23:52:37|0.7949
23:52:39|0.7951
23:52:39|0.7949
23:52:41|0.7946
23:52:43|0.795
23:52:43|0.795
23:52:45|0.795
23:52:46|0.7945
23:52:47|0.7945
23:52:48|0.7947
23:52:49|0.7947
23:52:50|0.7931
23:52:52|0.7939
23:52:53|0.7939
23:52:53|0.7942
23:52:55|0.7936
23:52:56|0.7936
23:52:57|0.7939
23:52:58|0.7922
23:52:59|0.7936
23:53:00|0.7923
23:53:01|0.7941
23:53:02|0.794
23:53:03|0.794
23:53:05|0.792
23:53:06|0.7919
23:53:06|0.7919
23:53:07|0.7917
23:53:08|0.7917
23:53:09|0.7917
23:53:11|0.7914
23:53:12|0.7914
23:53:13|0.792
23:53:14|0.791
23:53:15|0.7894
23:53:16|0.7892
23:53:17|0.7892
23:53:18|0.7902
23:53:19|0.7891
23:53:20|0.7887
23:53:21|0.7887
23:53:22|0.79
23:53:23|0.79
23:53:24|0.7908
23:53:25|0.7914
23:53:26|0.7895
23:53:27|0.7907
23:53:28|0.7907
23:53:29|0.7907
23:53:30|0.7907
23:53:31|0.7904
23:53:32|0.7912
23:53:33|0.7912
23:53:34|0.7895
23:53:35|0.7917
23:53:36|0.7917
23:53:37|0.7899
23:53:38|0.79
23:53:39|0.79
23:53:40|0.789
23:53:41|0.7892
23:53:43|0.7893
23:53:44|0.7871
23:53:46|0.7859
23:53:47|0.7861
23:53:48|0.7861
23:53:49|0.7862
23:53:50|0.7861
23:53:51|0.7871
23:53:52|0.7875
23:53:53|0.7875
23:53:54|0.7856
23:53:55|0.7856
23:53:56|0.7863
23:53:57|0.786
23:53:58|0.7844
23:53:59|0.7849
23:54:00|0.7857
23:54:02|0.7848
23:54:03|0.7841
23:54:03|0.7837
23:54:04|0.7843
23:54:06|0.7841
23:54:06|0.7826
23:54:08|0.7841
23:54:09|0.784
23:54:09|0.784
23:54:10|0.7855
23:54:12|0.7855
23:54:13|0.7841
23:54:13|0.7841
23:54:15|0.7841
23:54:15|0.784
23:54:16|0.7832
23:54:18|0.7832
23:54:19|0.7832
23:54:20|0.7832
23:54:21|0.7833
23:54:21|0.7819
23:54:23|0.7819
23:54:23|0.7815
23:54:24|0.7815
23:54:25|0.7821
23:54:27|0.7821
23:54:27|0.7821
23:54:28|0.7819
23:54:30|0.7819
23:54:30|0.7824
23:54:31|0.783
23:54:32|0.783
23:54:34|0.7832
23:54:34|0.7832
23:54:36|0.7823
23:54:36|0.7824
23:54:37|0.7825
23:54:39|0.7828
23:54:39|0.7834
23:54:40|0.7809
23:54:42|0.7809
23:54:43|0.7825
23:54:45|0.7814
23:54:46|0.7813
23:54:47|0.7813
23:54:48|0.7818
23:54:49|0.7818
23:54:51|0.7811
23:54:52|0.7822
23:54:54|0.7822
23:54:55|0.7822
23:54:56|0.7804
23:54:56|0.7804
23:54:58|0.7804
23:54:59|0.781
23:55:00|0.781
23:55:00|0.7797
23:55:02|0.7802
23:55:02|0.7781
23:55:04|0.7793
23:55:04|0.7804
23:55:05|0.7801
23:55:07|0.7791
23:55:08|0.7794
23:55:08|0.7791
23:55:10|0.7791
23:55:11|0.7801
23:55:12|0.7801
23:55:13|0.7791
23:55:14|0.7804
23:55:15|0.78
23:55:16|0.78
23:55:17|0.7802
23:55:18|0.7792
23:55:19|0.7807
23:55:20|0.7804
23:55:21|0.7791
23:55:22|0.7791
23:55:23|0.7792
23:55:24|0.78
23:55:25|0.7791
23:55:26|0.7796
23:55:27|0.7801
23:55:28|0.7791
23:55:29|0.7791
23:55:30|0.7791
23:55:31|0.7787
23:55:32|0.7787
23:55:33|0.7787
23:55:34|0.7785
23:55:35|0.7784
23:55:37|0.7784
23:55:38|0.7784
23:55:39|0.7784
23:55:39|0.7802
23:55:41|0.7806
23:55:41|0.7807
23:55:42|0.7813
23:55:44|0.7813
23:55:46|0.7813
23:55:47|0.7813
23:55:48|0.7821
23:55:49|0.7823
23:55:50|0.7812
23:55:51|0.7812
23:55:52|0.7812
23:55:54|0.7817
23:55:55|0.7823
23:55:57|0.7827
23:55:58|0.7827
23:55:59|0.7827
23:56:00|0.7811
23:56:01|0.7821
23:56:02|0.7825
23:56:03|0.7822
23:56:04|0.7815
23:56:05|0.7823
23:56:06|0.7823
23:56:07|0.7823
23:56:08|0.7826
23:56:09|0.7831
23:56:10|0.7831
23:56:11|0.7831
23:56:12|0.783
23:56:13|0.7834
23:56:14|0.7846
23:56:15|0.7846
23:56:16|0.7834
23:56:17|0.7834
23:56:18|0.7836
23:56:19|0.7836
23:56:20|0.7836
23:56:21|0.7828
23:56:22|0.7828
23:56:23|0.7823
23:56:24|0.7839
23:56:25|0.7815
23:56:27|0.7815
23:56:28|0.7815
23:56:28|0.7823
23:56:29|0.7823
23:56:30|0.7823
23:56:32|0.7825
23:56:33|0.7825
23:56:33|0.7824
23:56:35|0.7824
23:56:36|0.7823
23:56:36|0.7824
23:56:38|0.7806
23:56:38|0.7821
23:56:39|0.7821
23:56:41|0.7804
23:56:42|0.7801
23:56:42|0.7784
23:56:43|0.7783
23:56:45|0.7788
23:56:46|0.7789
23:56:48|0.7791
23:56:49|0.7797
23:56:51|0.7777
23:56:52|0.7791
23:56:52|0.778
23:56:54|0.7781
23:56:54|0.7781
23:56:55|0.7762
23:56:57|0.7786
23:56:58|0.7786
23:56:59|0.7768
23:57:00|0.7781
23:57:01|0.7762
23:57:02|0.7762
23:57:03|0.7769
23:57:04|0.7769
23:57:05|0.7776
23:57:06|0.7781
23:57:07|0.7781
23:57:09|0.777
23:57:10|0.777
23:57:11|0.7778
23:57:11|0.7775
23:57:13|0.7779
23:57:13|0.7766
23:57:15|0.7778
23:57:15|0.7765
23:57:16|0.7766
23:57:18|0.776
23:57:18|0.7771
23:57:20|0.7759
23:57:21|0.7769
23:57:22|0.7769
23:57:23|0.776
23:57:24|0.777
23:57:25|0.776
23:57:26|0.775
23:57:27|0.7767
23:57:28|0.777
23:57:29|0.777
23:57:30|0.7772
23:57:31|0.7772
23:57:32|0.7772
23:57:33|0.7755
23:57:34|0.7769
23:57:36|0.7761
23:57:36|0.7759
23:57:37|0.7765
23:57:38|0.7766
23:57:40|0.7763
23:57:41|0.7765
23:57:42|0.7765
23:57:42|0.7762
23:57:43|0.7763
23:57:44|0.775
23:57:46|0.7754
23:57:47|0.7753
23:57:48|0.7753
23:57:49|0.7758
23:57:51|0.7766
23:57:51|0.7753
23:57:53|0.774
23:57:54|0.7757
23:57:55|0.7726
23:57:56|0.7732
23:57:57|0.7727
23:57:58|0.7729
23:57:59|0.7738
23:58:00|0.773
23:58:01|0.7737
23:58:02|0.7744
23:58:03|0.7743
23:58:05|0.775
23:58:06|0.775
23:58:06|0.775
23:58:07|0.7754
23:58:09|0.7754
23:58:09|0.7754
23:58:11|0.7758
23:58:12|0.7764
23:58:13|0.7766
23:58:14|0.7789
23:58:15|0.7797
23:58:16|0.78
23:58:17|0.78
23:58:18|0.78
23:58:19|0.7781
23:58:20|0.7782
23:58:21|0.7765
23:58:22|0.7782
23:58:23|0.7759
23:58:24|0.7772
23:58:25|0.7781
23:58:26|0.7767
23:58:27|0.7766
23:58:28|0.7755
23:58:29|0.7755
23:58:30|0.7767
23:58:32|0.7764
23:58:32|0.7766
23:58:34|0.7766
23:58:35|0.7766
23:58:35|0.7766
23:58:37|0.7745
23:58:37|0.7744
23:58:39|0.7734
23:58:39|0.7734
23:58:40|0.7726
23:58:41|0.772
23:58:42|0.772
23:58:43|0.7731
23:58:44|0.7744
23:58:46|0.7718
23:58:47|0.7716
23:58:48|0.7734
23:58:49|0.7733
23:58:51|0.7734
23:58:51|0.7735
23:58:53|0.7733
23:58:53|0.7733
23:58:55|0.7739
23:58:56|0.7719
23:58:57|0.772
23:58:58|0.7728
23:58:59|0.7731
23:59:00|0.7731
23:59:02|0.772
23:59:02|0.7737
23:59:03|0.7738
23:59:04|0.7721
23:59:05|0.7722
23:59:06|0.7719
23:59:07|0.7719
23:59:08|0.7722
23:59:10|0.7723
23:59:11|0.7714
23:59:12|0.7718
23:59:13|0.7713
23:59:13|0.7718
23:59:16|0.7715
23:59:16|0.7709
23:59:17|0.7711
23:59:18|0.7712
23:59:19|0.7712
23:59:20|0.7713
23:59:21|0.7714
23:59:22|0.7712
23:59:23|0.7704
23:59:24|0.7706
23:59:25|0.7699
23:59:26|0.77
23:59:27|0.7698
23:59:28|0.7689
23:59:29|0.7682
23:59:30|0.7694
23:59:32|0.7705
23:59:33|0.7708
23:59:34|0.7708
23:59:35|0.7705
23:59:36|0.7703
23:59:37|0.7699
23:59:38|0.77
23:59:38|0.7689
23:59:40|0.77
23:59:41|0.7689
23:59:42|0.7705
23:59:43|0.7703
23:59:43|0.7702
23:59:45|0.7692
23:59:45|0.7705
23:59:47|0.7705
23:59:49|0.7711
23:59:50|0.7711
23:59:51|0.771
23:59:52|0.7711
23:59:53|0.7711
23:59:53|0.7714
23:59:56|0.7703
23:59:57|0.7731
23:59:58|0.7721
23:59:59|0.7721