00:00:01|1.0622
00:00:02|1.0629
00:00:04|1.0638
00:00:04|1.062
00:00:05|1.062
00:00:07|1.0637
00:00:07|1.0633
00:00:10|1.0624
00:00:10|1.0627
00:00:11|1.0635
00:00:13|1.0649
00:00:15|1.0673
00:00:16|1.0692
00:00:17|1.0649
00:00:17|1.068
00:00:18|1.0663
00:00:20|1.0689
00:00:21|1.0674
00:00:22|1.067
00:00:23|1.0678
00:00:25|1.0704
00:00:25|1.0703
00:00:27|1.0695
00:00:27|1.0715
00:00:29|1.0703
00:00:30|1.0706
00:00:30|1.0732
00:00:31|1.0737
00:00:32|1.0726
00:00:33|1.0744
00:00:34|1.0724
00:00:36|1.0748
00:00:36|1.0752
00:00:38|1.0758
00:00:39|1.0726
00:00:39|1.0746
00:00:41|1.0721
00:00:41|1.0705
00:00:42|1.0712
00:00:44|1.0725
00:00:45|1.0715
00:00:46|1.0712
00:00:46|1.0694
00:00:48|1.0723
00:00:48|1.0722
00:00:51|1.0702
00:00:52|1.0712
00:00:54|1.0727
00:00:54|1.0731
00:00:56|1.0741
00:00:57|1.0722
00:00:58|1.0718
00:00:59|1.0728
00:01:01|1.0704
00:01:02|1.0714
00:01:03|1.072
00:01:04|1.072
00:01:05|1.0732
00:01:06|1.0733
00:01:07|1.0722
00:01:08|1.0722
00:01:09|1.0721
00:01:10|1.0716
00:01:11|1.0719
00:01:13|1.0712
00:01:14|1.0712
00:01:15|1.0705
00:01:16|1.0696
00:01:17|1.0698
00:01:18|1.0684
00:01:19|1.0684
00:01:20|1.0681
00:01:22|1.0664
00:01:23|1.0663
00:01:25|1.0661
00:01:25|1.0662
00:01:26|1.0675
00:01:27|1.0669
00:01:28|1.0667
00:01:29|1.067
00:01:30|1.0666
00:01:32|1.0666
00:01:34|1.0679
00:01:34|1.0679
00:01:35|1.0687
00:01:36|1.0701
00:01:37|1.0704
00:01:39|1.0734
00:01:40|1.0718
00:01:40|1.0709
00:01:41|1.068
00:01:43|1.0687
00:01:44|1.0689
00:01:45|1.0689
00:01:46|1.0673
00:01:47|1.0683
00:01:48|1.0683
00:01:49|1.068
00:01:51|1.0672
00:01:53|1.0673
00:01:54|1.0651
00:01:55|1.0632
00:01:56|1.0664
00:01:58|1.0664
00:01:58|1.0693
00:02:00|1.0703
00:02:01|1.0717
00:02:02|1.0733
00:02:03|1.0739
00:02:04|1.0751
00:02:05|1.0761
00:02:06|1.0769
00:02:07|1.0779
00:02:08|1.0744
00:02:09|1.0741
00:02:10|1.0763
00:02:11|1.0776
00:02:12|1.0771
00:02:13|1.0748
00:02:14|1.0768
00:02:15|1.0782
00:02:16|1.0776
00:02:17|1.0769
00:02:18|1.0769
00:02:19|1.0781
00:02:20|1.0786
00:02:21|1.0797
00:02:23|1.0802
00:02:24|1.082
00:02:25|1.0814
00:02:26|1.0829
00:02:27|1.0829
00:02:28|1.0856
00:02:29|1.0874
00:02:31|1.0883
00:02:32|1.0873
00:02:33|1.0882
00:02:33|1.0898
00:02:36|1.089
00:02:37|1.0888
00:02:38|1.0882
00:02:38|1.0871
00:02:39|1.0864
00:02:40|1.087
00:02:42|1.0842
00:02:43|1.084
00:02:44|1.0861
00:02:45|1.0861
00:02:45|1.0846
00:02:47|1.0852
00:02:48|1.0836
00:02:48|1.0851
00:02:50|1.0834
00:02:52|1.0817
00:02:53|1.0829
00:02:54|1.0826
00:02:56|1.0831
00:02:56|1.0843
00:02:58|1.0861
00:02:58|1.0858
00:02:59|1.0847
00:03:01|1.083
00:03:02|1.0823
00:03:03|1.0824
00:03:04|1.0849
00:03:05|1.0841
00:03:06|1.083
00:03:07|1.0835
00:03:08|1.0818
00:03:09|1.0824
00:03:10|1.0824
00:03:11|1.0824
00:03:13|1.0839
00:03:14|1.0824
00:03:15|1.0826
00:03:16|1.0801
00:03:17|1.0796
00:03:18|1.079
00:03:19|1.0789
00:03:20|1.0786
00:03:21|1.0782
00:03:22|1.0786
00:03:24|1.0775
00:03:26|1.0777
00:03:26|1.077
00:03:27|1.0768
00:03:28|1.0777
00:03:29|1.0776
00:03:30|1.079
00:03:31|1.0797
00:03:32|1.0804
00:03:33|1.0781
00:03:34|1.0793
00:03:35|1.0799
00:03:36|1.0781
00:03:37|1.0772
00:03:38|1.0776
00:03:39|1.0777
00:03:40|1.0769
00:03:41|1.0781
00:03:42|1.0781
00:03:43|1.0782
00:03:44|1.0781
00:03:45|1.0785
00:03:46|1.0787
00:03:47|1.0779
00:03:48|1.0774
00:03:49|1.0774
00:03:50|1.0767
00:03:51|1.0755
00:03:53|1.0746
00:03:55|1.0753
00:03:56|1.0758
00:03:56|1.0765
00:03:58|1.0772
00:03:59|1.077
00:04:00|1.0768
00:04:01|1.0768
00:04:02|1.0768
00:04:03|1.0754
00:04:04|1.0755
00:04:05|1.0758
00:04:07|1.0774
00:04:08|1.0769
00:04:09|1.078
00:04:11|1.0774
00:04:11|1.0768
00:04:12|1.0779
00:04:13|1.0766
00:04:14|1.0759
00:04:15|1.0776
00:04:16|1.0776
00:04:17|1.0786
00:04:19|1.0794
00:04:20|1.0769
00:04:21|1.0779
00:04:22|1.0779
00:04:23|1.0743
00:04:24|1.076
00:04:25|1.0768
00:04:27|1.0762
00:04:28|1.0762
00:04:29|1.0762
00:04:30|1.0765
00:04:32|1.0759
00:04:33|1.0773
00:04:34|1.0767
00:04:35|1.0756
00:04:36|1.075
00:04:37|1.075
00:04:38|1.0756
00:04:39|1.0752
00:04:40|1.0748
00:04:41|1.0748
00:04:42|1.0739
00:04:43|1.0743
00:04:44|1.075
00:04:45|1.075
00:04:46|1.074
00:04:47|1.0722
00:04:49|1.0744
00:04:50|1.0744
00:04:51|1.0753
00:04:52|1.0754
00:04:52|1.0752
00:04:54|1.0759
00:04:55|1.0759
00:04:56|1.0761
00:04:57|1.0749
00:04:57|1.0749
00:04:59|1.0739
00:05:00|1.073
00:05:01|1.073
00:05:01|1.0737
00:05:03|1.0743
00:05:03|1.0736
00:05:05|1.0738
00:05:06|1.0741
00:05:07|1.075
00:05:08|1.0756
00:05:09|1.0765
00:05:10|1.0763
00:05:11|1.0776
00:05:12|1.0759
00:05:14|1.0748
00:05:15|1.0746
00:05:16|1.0754
00:05:17|1.0765
00:05:19|1.0765
00:05:20|1.0771
00:05:21|1.078
00:05:22|1.0769
00:05:23|1.0759
00:05:24|1.0766
00:05:25|1.0766
00:05:26|1.076
00:05:27|1.077
00:05:28|1.0747
00:05:29|1.0747
00:05:31|1.0734
00:05:32|1.0737
00:05:33|1.0733
00:05:33|1.0738
00:05:34|1.074
00:05:35|1.074
00:05:36|1.0742
00:05:38|1.0731
00:05:39|1.0728
00:05:40|1.0737
00:05:40|1.0724
00:05:41|1.0725
00:05:43|1.0725
00:05:43|1.0714
00:05:45|1.0714
00:05:46|1.0713
00:05:47|1.0723
00:05:48|1.0723
00:05:49|1.0706
00:05:50|1.0698
00:05:51|1.0694
00:05:52|1.069
00:05:53|1.0683
00:05:55|1.07
00:05:57|1.0691
00:05:57|1.0704
00:05:58|1.07
00:05:59|1.0714
00:06:00|1.0704
00:06:01|1.0707
00:06:02|1.0692
00:06:04|1.0682
00:06:06|1.0676
00:06:06|1.0677
00:06:07|1.068
00:06:09|1.0676
00:06:10|1.0686
00:06:11|1.0684
00:06:12|1.0687
00:06:13|1.0681
00:06:14|1.0696
00:06:15|1.0691
00:06:16|1.0679
00:06:17|1.0679
00:06:18|1.0685
00:06:19|1.0698
00:06:20|1.0699
00:06:21|1.07
00:06:22|1.07
00:06:24|1.0701
00:06:24|1.0705
00:06:25|1.0701
00:06:26|1.0702
00:06:28|1.0692
00:06:28|1.0687
00:06:30|1.07
00:06:30|1.0709
00:06:32|1.0716
00:06:33|1.0724
00:06:34|1.0712
00:06:35|1.0711
00:06:36|1.0709
00:06:37|1.0716
00:06:38|1.071
00:06:39|1.071
00:06:41|1.0719
00:06:42|1.0722
00:06:43|1.0726
00:06:45|1.0737
00:06:45|1.0734
00:06:46|1.0733
00:06:48|1.075
00:06:49|1.0753
00:06:49|1.0755
00:06:51|1.0747
00:06:51|1.0749
00:06:53|1.0749
00:06:53|1.0756
00:06:55|1.0754
00:06:57|1.0751
00:06:58|1.0742
00:07:00|1.0724
00:07:00|1.0724
00:07:02|1.0705
00:07:03|1.0713
00:07:04|1.0721
00:07:05|1.0718
00:07:06|1.0722
00:07:07|1.0728
00:07:07|1.073
00:07:09|1.0737
00:07:09|1.074
00:07:10|1.074
00:07:11|1.0729
00:07:12|1.0731
00:07:14|1.0719
00:07:15|1.0711
00:07:16|1.0713
00:07:16|1.0715
00:07:18|1.0708
00:07:20|1.0717
00:07:21|1.0717
00:07:22|1.0706
00:07:23|1.0688
00:07:23|1.0694
00:07:24|1.0689
00:07:26|1.0692
00:07:27|1.0707
00:07:29|1.071
00:07:30|1.0711
00:07:31|1.0696
00:07:32|1.0698
00:07:33|1.0687
00:07:33|1.0687
00:07:34|1.0679
00:07:36|1.0683
00:07:37|1.0686
00:07:38|1.069
00:07:38|1.0695
00:07:40|1.0693
00:07:41|1.0688
00:07:41|1.0683
00:07:43|1.0683
00:07:45|1.0672
00:07:45|1.0666
00:07:47|1.067
00:07:47|1.0671
00:07:48|1.0662
00:07:49|1.066
00:07:50|1.0651
00:07:52|1.0649
00:07:53|1.0637
00:07:54|1.0643
00:07:55|1.0642
00:07:56|1.0658
00:07:57|1.0649
00:07:58|1.066
00:07:59|1.0646
00:08:00|1.0651
00:08:02|1.0651
00:08:03|1.0651
00:08:04|1.0672
00:08:05|1.066
00:08:07|1.0658
00:08:08|1.065
00:08:10|1.066
00:08:10|1.066
00:08:11|1.0667
00:08:12|1.0653
00:08:13|1.0676
00:08:14|1.0685
00:08:15|1.0682
00:08:16|1.0676
00:08:17|1.0674
00:08:18|1.0674
00:08:19|1.0673
00:08:20|1.0675
00:08:21|1.067
00:08:22|1.067
00:08:23|1.0656
00:08:24|1.0656
00:08:25|1.0665
00:08:26|1.0661
00:08:28|1.0664
00:08:30|1.0652
00:08:31|1.0646
00:08:31|1.0648
00:08:32|1.0653
00:08:33|1.0647
00:08:34|1.0641
00:08:36|1.0644
00:08:37|1.0633
00:08:37|1.0636
00:08:38|1.0623
00:08:40|1.0626
00:08:41|1.062
00:08:41|1.0619
00:08:42|1.0617
00:08:43|1.062
00:08:45|1.0627
00:08:45|1.0631
00:08:46|1.062
00:08:48|1.0602
00:08:48|1.0609
00:08:49|1.0607
00:08:51|1.0607
00:08:52|1.0599
00:08:53|1.0597
00:08:54|1.0612
00:08:55|1.0611
00:08:56|1.0609
00:08:57|1.0609
00:08:59|1.0597
00:09:00|1.059
00:09:01|1.0587
00:09:02|1.058
00:09:04|1.0586
00:09:05|1.057
00:09:06|1.0575
00:09:07|1.0588
00:09:08|1.0595
00:09:09|1.0617
00:09:10|1.0612
00:09:11|1.0622
00:09:12|1.0627
00:09:14|1.0623
00:09:14|1.0628
00:09:15|1.0632
00:09:16|1.0613
00:09:17|1.0624
00:09:18|1.062
00:09:19|1.061
00:09:20|1.061
00:09:21|1.0606
00:09:22|1.0613
00:09:23|1.0597
00:09:24|1.06
00:09:25|1.0605
00:09:26|1.061
00:09:27|1.0614
00:09:28|1.0622
00:09:30|1.0621
00:09:30|1.0611
00:09:32|1.0611
00:09:32|1.0608
00:09:34|1.0609
00:09:35|1.0605
00:09:36|1.06
00:09:37|1.06
00:09:39|1.0601
00:09:39|1.0592
00:09:40|1.0579
00:09:41|1.0579
00:09:42|1.0582
00:09:43|1.0566
00:09:45|1.0559
00:09:46|1.0566
00:09:47|1.057
00:09:48|1.0565
00:09:49|1.0571
00:09:50|1.0574
00:09:51|1.0574
00:09:53|1.0564
00:09:54|1.0575
00:09:55|1.057
00:09:56|1.0562
00:09:57|1.0564
00:09:58|1.0565
00:09:59|1.0556
00:10:00|1.0551
00:10:01|1.0551
00:10:02|1.0547
00:10:03|1.0554
00:10:04|1.055
00:10:05|1.0554
00:10:06|1.0547
00:10:07|1.0554
00:10:09|1.0551
00:10:10|1.0538
00:10:11|1.054
00:10:12|1.054
00:10:13|1.054
00:10:14|1.0529
00:10:15|1.0525
00:10:16|1.0528
00:10:17|1.0543
00:10:18|1.0526
00:10:18|1.0526
00:10:21|1.0519
00:10:21|1.0514
00:10:23|1.0509
00:10:24|1.0506
00:10:25|1.0539
00:10:26|1.051
00:10:27|1.0508
00:10:28|1.049
00:10:30|1.0474
00:10:31|1.047
00:10:31|1.0485
00:10:33|1.0482
00:10:34|1.0495
00:10:35|1.0515
00:10:36|1.0538
00:10:38|1.0526
00:10:39|1.0518
00:10:41|1.0515
00:10:41|1.0514
00:10:42|1.0523
00:10:44|1.0528
00:10:45|1.0531
00:10:46|1.0512
00:10:47|1.0518
00:10:49|1.0513
00:10:50|1.05
00:10:50|1.0508
00:10:51|1.05
00:10:52|1.0511
00:10:53|1.052
00:10:54|1.0518
00:10:55|1.0529
00:10:56|1.052
00:10:57|1.0513
00:10:59|1.0495
00:11:01|1.0489
00:11:02|1.049
00:11:04|1.0492
00:11:06|1.0505
00:11:06|1.051
00:11:07|1.0504
00:11:08|1.0515
00:11:09|1.0511
00:11:10|1.0511
00:11:11|1.0525
00:11:12|1.0519
00:11:13|1.0503
00:11:14|1.0501
00:11:15|1.0494
00:11:16|1.0505
00:11:17|1.0525
00:11:18|1.0541
00:11:19|1.0531
00:11:20|1.0527
00:11:22|1.055
00:11:23|1.054
00:11:24|1.0567
00:11:25|1.0564
00:11:25|1.057
00:11:27|1.0571
00:11:28|1.0579
00:11:30|1.058
00:11:31|1.0604
00:11:32|1.0614
00:11:33|1.0626
00:11:34|1.0636
00:11:36|1.0616
00:11:37|1.0592
00:11:38|1.0603
00:11:39|1.0619
00:11:40|1.0627
00:11:41|1.0629
00:11:42|1.0594
00:11:43|1.0581
00:11:44|1.0574
00:11:45|1.0595
00:11:46|1.0596
00:11:47|1.0578
00:11:48|1.0565
00:11:49|1.0553
00:11:50|1.055
00:11:51|1.0553
00:11:52|1.057
00:11:53|1.0574
00:11:54|1.0584
00:11:55|1.0573
00:11:56|1.0581
00:11:57|1.059
00:11:58|1.0588
00:11:59|1.0589
00:12:00|1.057
00:12:01|1.0575
00:12:03|1.0577
00:12:05|1.0555
00:12:05|1.0581
00:12:07|1.0568
00:12:08|1.0545
00:12:10|1.0545
00:12:11|1.056
00:12:12|1.0547
00:12:13|1.0546
00:12:14|1.0553
00:12:15|1.0548
00:12:16|1.0534
00:12:17|1.0522
00:12:18|1.0513
00:12:19|1.0514
00:12:20|1.0515
00:12:21|1.0518
00:12:22|1.0535
00:12:23|1.0534
00:12:24|1.0534
00:12:25|1.0545
00:12:26|1.0551
00:12:27|1.0548
00:12:28|1.054
00:12:29|1.0552
00:12:30|1.0529
00:12:32|1.0521
00:12:32|1.0531
00:12:33|1.0526
00:12:34|1.0523
00:12:35|1.0526
00:12:37|1.0524
00:12:38|1.0514
00:12:39|1.0511
00:12:40|1.0514
00:12:41|1.051
00:12:42|1.0515
00:12:43|1.0526
00:12:44|1.0515
00:12:45|1.0527
00:12:46|1.0521
00:12:47|1.052
00:12:48|1.0502
00:12:49|1.0517
00:12:50|1.0517
00:12:51|1.0506
00:12:52|1.0505
00:12:53|1.0505
00:12:54|1.0518
00:12:55|1.0532
00:12:56|1.0542
00:12:57|1.0543
00:12:58|1.0538
00:13:00|1.0538
00:13:00|1.0529
00:13:01|1.0536
00:13:03|1.0541
00:13:04|1.0541
00:13:05|1.0554
00:13:05|1.0551
00:13:08|1.0546
00:13:08|1.0544
00:13:09|1.0545
00:13:10|1.0536
00:13:11|1.0533
00:13:12|1.0537
00:13:13|1.0536
00:13:14|1.0529
00:13:15|1.0532
00:13:16|1.0533
00:13:17|1.0535
00:13:18|1.0536
00:13:19|1.0544
00:13:20|1.0544
00:13:21|1.0542
00:13:22|1.0525
00:13:23|1.0531
00:13:24|1.0524
00:13:25|1.0513
00:13:27|1.05
00:13:28|1.052
00:13:29|1.0528
00:13:30|1.0533
00:13:30|1.053
00:13:32|1.0552
00:13:34|1.0575
00:13:34|1.0593
00:13:35|1.0604
00:13:37|1.0608
00:13:37|1.061
00:13:39|1.061
00:13:39|1.0607
00:13:40|1.0607
00:13:42|1.0588
00:13:43|1.0594
00:13:44|1.0619
00:13:45|1.0651
00:13:46|1.0642
00:13:47|1.063
00:13:49|1.0641
00:13:50|1.0647
00:13:51|1.0648
00:13:51|1.0618
00:13:53|1.0629
00:13:54|1.0617
00:13:55|1.0607
00:13:56|1.0592
00:13:57|1.0589
00:13:58|1.0607
00:13:59|1.0617
00:14:00|1.0612
00:14:01|1.0603
00:14:02|1.0589
00:14:03|1.0584
00:14:04|1.0579
00:14:06|1.0585
00:14:07|1.0612
00:14:08|1.0628
00:14:09|1.0641
00:14:10|1.0635
00:14:11|1.064
00:14:12|1.0641
00:14:13|1.0631
00:14:14|1.0648
00:14:15|1.0669
00:14:16|1.0676
00:14:17|1.0685
00:14:18|1.0701
00:14:19|1.0706
00:14:20|1.0708
00:14:21|1.0693
00:14:22|1.0693
00:14:24|1.0689
00:14:24|1.0708
00:14:26|1.072
00:14:26|1.0716
00:14:28|1.0729
00:14:29|1.0737
00:14:29|1.0743
00:14:31|1.074
00:14:32|1.0729
00:14:33|1.0735
00:14:35|1.0729
00:14:35|1.0711
00:14:36|1.071
00:14:37|1.0716
00:14:38|1.0737
00:14:39|1.0713
00:14:40|1.072
00:14:41|1.0739
00:14:42|1.0749
00:14:43|1.0752
00:14:44|1.0761
00:14:45|1.0778
00:14:46|1.077
00:14:47|1.0787
00:14:48|1.0799
00:14:49|1.0774
00:14:50|1.0764
00:14:51|1.0763
00:14:52|1.0763
00:14:53|1.0747
00:14:54|1.0742
00:14:55|1.0732
00:14:57|1.074
00:14:58|1.0733
00:14:59|1.0747
00:14:59|1.0762
00:15:01|1.0753
00:15:02|1.0737
00:15:04|1.0735
00:15:05|1.0713
00:15:06|1.0718
00:15:07|1.071
00:15:08|1.0692
00:15:10|1.0707
00:15:10|1.0701
00:15:12|1.0715
00:15:13|1.0713
00:15:14|1.0723
00:15:15|1.0733
00:15:15|1.0733
00:15:17|1.0736
00:15:17|1.0737
00:15:18|1.0737
00:15:20|1.0722
00:15:21|1.0714
00:15:22|1.0717
00:15:23|1.0722
00:15:24|1.0714
00:15:25|1.0714
00:15:26|1.0681
00:15:28|1.0682
00:15:29|1.0656
00:15:30|1.0639
00:15:31|1.0636
00:15:32|1.0644
00:15:33|1.0653
00:15:33|1.0678
00:15:35|1.0676
00:15:37|1.0678
00:15:38|1.0663
00:15:39|1.0666
00:15:39|1.0668
00:15:41|1.0669
00:15:42|1.0672
00:15:43|1.07
00:15:44|1.0713
00:15:45|1.0721
00:15:46|1.0715
00:15:47|1.0729
00:15:48|1.0715
00:15:50|1.0712
00:15:51|1.073
00:15:51|1.0737
00:15:52|1.073
00:15:53|1.074
00:15:55|1.0732
00:15:56|1.0731
00:15:56|1.0719
00:15:58|1.0721
00:15:59|1.0735
00:16:00|1.0748
00:16:00|1.0752
00:16:01|1.0751
00:16:03|1.0757
00:16:03|1.0758
00:16:05|1.0751
00:16:06|1.0732
00:16:08|1.0696
00:16:08|1.0683
00:16:10|1.0702
00:16:10|1.0703
00:16:12|1.0696
00:16:13|1.0692
00:16:14|1.069
00:16:15|1.0696
00:16:16|1.0695
00:16:16|1.0709
00:16:19|1.071
00:16:19|1.0696
00:16:20|1.069
00:16:21|1.069
00:16:22|1.0673
00:16:23|1.0666
00:16:24|1.0676
00:16:25|1.0676
00:16:26|1.0661
00:16:28|1.0668
00:16:28|1.0674
00:16:30|1.0672
00:16:31|1.0686
00:16:32|1.0675
00:16:33|1.0678
00:16:33|1.0666
00:16:35|1.0669
00:16:36|1.0661
00:16:37|1.0648
00:16:39|1.0651
00:16:39|1.0649
00:16:40|1.063
00:16:41|1.065
00:16:42|1.0651
00:16:43|1.0662
00:16:44|1.0663
00:16:45|1.0676
00:16:46|1.0676
00:16:47|1.0675
00:16:48|1.0695
00:16:49|1.0689
00:16:50|1.0687
00:16:51|1.0695
00:16:52|1.0724
00:16:53|1.0716
00:16:54|1.0719
00:16:55|1.0723
00:16:56|1.0723
00:16:57|1.0721
00:16:58|1.0719
00:16:59|1.0705
00:17:00|1.069
00:17:01|1.0693
00:17:02|1.0703
00:17:03|1.0711
00:17:05|1.0724
00:17:07|1.0722
00:17:08|1.0708
00:17:08|1.0698
00:17:10|1.0688
00:17:11|1.0699
00:17:12|1.0695
00:17:13|1.0695
00:17:14|1.0702
00:17:15|1.0686
00:17:16|1.0683
00:17:17|1.0683
00:17:18|1.0674
00:17:19|1.0676
00:17:21|1.0663
00:17:22|1.0656
00:17:22|1.0649
00:17:24|1.0649
00:17:25|1.0664
00:17:25|1.0659
00:17:26|1.0648
00:17:27|1.0643
00:17:29|1.0636
00:17:30|1.0631
00:17:31|1.0622
00:17:31|1.0614
00:17:33|1.0621
00:17:35|1.0629
00:17:35|1.0621
00:17:37|1.0613
00:17:39|1.0624
00:17:40|1.0634
00:17:41|1.0618
00:17:42|1.0606
00:17:42|1.0612
00:17:43|1.0628
00:17:45|1.0625
00:17:46|1.0607
00:17:47|1.0609
00:17:48|1.06
00:17:49|1.0606
00:17:50|1.0605
00:17:51|1.0599
00:17:52|1.0602
00:17:52|1.0604
00:17:53|1.0602
00:17:56|1.0577
00:17:57|1.06
00:17:58|1.0604
00:18:00|1.0598
00:18:01|1.0599
00:18:01|1.06
00:18:02|1.0582
00:18:04|1.0574
00:18:04|1.0561
00:18:06|1.0582
00:18:07|1.0593
00:18:09|1.0576
00:18:10|1.0591
00:18:10|1.059
00:18:11|1.0611
00:18:13|1.061
00:18:14|1.0619
00:18:16|1.0627
00:18:16|1.0638
00:18:17|1.0654
00:18:18|1.0655
00:18:19|1.0629
00:18:20|1.064
00:18:21|1.0633
00:18:22|1.0627
00:18:23|1.0635
00:18:24|1.0618
00:18:26|1.0623
00:18:28|1.0617
00:18:28|1.0615
00:18:29|1.0612
00:18:31|1.062
00:18:31|1.0621
00:18:32|1.0628
00:18:34|1.0621
00:18:34|1.0638
00:18:36|1.0627
00:18:37|1.0622
00:18:39|1.0607
00:18:40|1.0621
00:18:41|1.0615
00:18:42|1.0607
00:18:42|1.0609
00:18:43|1.0601
00:18:44|1.0605
00:18:46|1.0602
00:18:46|1.06
00:18:47|1.0596
00:18:48|1.0591
00:18:50|1.0589
00:18:52|1.0585
00:18:52|1.0578
00:18:54|1.0595
00:18:54|1.0588
00:18:57|1.058
00:18:57|1.057
00:18:58|1.0564
00:18:59|1.0559
00:19:00|1.0556
00:19:01|1.0544
00:19:02|1.0529
00:19:04|1.0547
00:19:05|1.0554
00:19:06|1.0566
00:19:08|1.0548
00:19:08|1.0547
00:19:09|1.0528
00:19:10|1.0535
00:19:12|1.0546
00:19:13|1.0559
00:19:13|1.0556
00:19:14|1.0535
00:19:16|1.0539
00:19:16|1.0528
00:19:18|1.0513
00:19:18|1.0507
00:19:19|1.0507
00:19:20|1.0512
00:19:21|1.0507
00:19:22|1.051
00:19:23|1.0509
00:19:25|1.0512
00:19:26|1.0527
00:19:28|1.0559
00:19:28|1.0577
00:19:29|1.0578
00:19:31|1.0577
00:19:32|1.0563
00:19:32|1.0549
00:19:34|1.0543
00:19:35|1.0542
00:19:36|1.055
00:19:36|1.0539
00:19:37|1.0531
00:19:38|1.0539
00:19:40|1.0535
00:19:42|1.0523
00:19:44|1.0532
00:19:44|1.0535
00:19:46|1.0533
00:19:46|1.0533
00:19:48|1.0512
00:19:49|1.0508
00:19:51|1.0501
00:19:51|1.0505
00:19:52|1.053
00:19:53|1.053
00:19:54|1.0519
00:19:55|1.0522
00:19:56|1.0535
00:19:57|1.0533
00:19:58|1.0527
00:19:59|1.0541
00:20:00|1.0543
00:20:01|1.0535
00:20:02|1.0525
00:20:03|1.0552
00:20:04|1.0536
00:20:05|1.0535
00:20:06|1.0534
00:20:07|1.0537
00:20:09|1.0519
00:20:10|1.0516
00:20:11|1.0506
00:20:12|1.0502
00:20:13|1.0501
00:20:14|1.048
00:20:15|1.0474
00:20:16|1.0482
00:20:17|1.0486
00:20:18|1.0502
00:20:19|1.0512
00:20:20|1.0516
00:20:21|1.0519
00:20:22|1.0529
00:20:23|1.0523
00:20:24|1.0522
00:20:25|1.0504
00:20:26|1.0505
00:20:27|1.0511
00:20:28|1.0517
00:20:30|1.051
00:20:30|1.0519
00:20:31|1.0516
00:20:32|1.0501
00:20:33|1.049
00:20:34|1.0499
00:20:36|1.0506
00:20:37|1.0516
00:20:38|1.051
00:20:39|1.0506
00:20:40|1.05
00:20:41|1.0497
00:20:42|1.0502
00:20:43|1.0502
00:20:44|1.0505
00:20:45|1.0516
00:20:46|1.0527
00:20:47|1.0509
00:20:48|1.0509
00:20:49|1.0493
00:20:50|1.0507
00:20:51|1.051
00:20:52|1.0513
00:20:53|1.0503
00:20:54|1.0513
00:20:55|1.052
00:20:56|1.0518
00:20:57|1.0501
00:20:58|1.0508
00:20:59|1.0507
00:21:01|1.0512
00:21:02|1.0505
00:21:02|1.0519
00:21:04|1.0514
00:21:04|1.0525
00:21:06|1.0534
00:21:08|1.055
00:21:09|1.0559
00:21:09|1.0567
00:21:10|1.0561
00:21:12|1.0551
00:21:13|1.0552
00:21:14|1.0542
00:21:14|1.0527
00:21:16|1.0511
00:21:17|1.0516
00:21:18|1.0526
00:21:19|1.0548
00:21:20|1.053
00:21:21|1.0544
00:21:21|1.057
00:21:23|1.0554
00:21:24|1.0552
00:21:25|1.0551
00:21:25|1.0533
00:21:27|1.0529
00:21:28|1.0528
00:21:29|1.0516
00:21:30|1.0533
00:21:30|1.0514
00:21:32|1.0509
00:21:33|1.0485
00:21:34|1.0478
00:21:34|1.0499
00:21:36|1.0492
00:21:36|1.0482
00:21:37|1.0497
00:21:39|1.0484
00:21:40|1.0482
00:21:40|1.0486
00:21:42|1.0472
00:21:42|1.047
00:21:44|1.0476
00:21:45|1.0481
00:21:46|1.0459
00:21:47|1.0464
00:21:48|1.0482
00:21:48|1.0469
00:21:51|1.0494
00:21:52|1.048
00:21:52|1.0484
00:21:53|1.0486
00:21:54|1.0485
00:21:55|1.0476
00:21:57|1.0465
00:21:58|1.0472
00:21:59|1.0478
00:22:00|1.0485
00:22:01|1.0504
00:22:02|1.0484
00:22:03|1.0499
00:22:04|1.0494
00:22:05|1.0497
00:22:06|1.0488
00:22:07|1.0481
00:22:08|1.0477
00:22:09|1.0484
00:22:10|1.0469
00:22:12|1.0486
00:22:12|1.046
00:22:14|1.0489
00:22:15|1.0483
00:22:17|1.0486
00:22:18|1.0485
00:22:19|1.048
00:22:20|1.0484
00:22:20|1.0492
00:22:21|1.0494
00:22:22|1.0508
00:22:24|1.0497
00:22:25|1.0505
00:22:26|1.0505
00:22:26|1.0508
00:22:28|1.0467
00:22:30|1.0461
00:22:30|1.047
00:22:31|1.047
00:22:32|1.0469
00:22:33|1.048
00:22:35|1.0481
00:22:36|1.0465
00:22:37|1.0452
00:22:37|1.0473
00:22:38|1.0466
00:22:40|1.0464
00:22:40|1.0467
00:22:42|1.0465
00:22:43|1.047
00:22:45|1.0483
00:22:45|1.0485
00:22:47|1.0484
00:22:48|1.0483
00:22:49|1.0485
00:22:49|1.0484
00:22:50|1.0482
00:22:52|1.0469
00:22:53|1.047
00:22:54|1.0476
00:22:55|1.0468
00:22:56|1.0473
00:22:57|1.0484
00:22:58|1.0484
00:22:59|1.0478
00:23:00|1.0476
00:23:01|1.0473
00:23:02|1.0452
00:23:03|1.0455
00:23:05|1.045
00:23:06|1.0455
00:23:06|1.0451
00:23:07|1.0451
00:23:09|1.0446
00:23:09|1.0446
00:23:11|1.0451
00:23:12|1.0416
00:23:13|1.0421
00:23:14|1.0416
00:23:16|1.0422
00:23:17|1.0419
00:23:17|1.0426
00:23:18|1.0429
00:23:21|1.0415
00:23:21|1.0407
00:23:22|1.0417
00:23:24|1.0421
00:23:25|1.0406
00:23:26|1.0399
00:23:27|1.0397
00:23:28|1.0397
00:23:29|1.0407
00:23:30|1.041
00:23:31|1.04
00:23:32|1.0395
00:23:33|1.0386
00:23:34|1.0389
00:23:35|1.0401
00:23:36|1.0399
00:23:37|1.0396
00:23:38|1.0413
00:23:39|1.0412
00:23:40|1.0419
00:23:41|1.0432
00:23:42|1.0442
00:23:43|1.0436
00:23:44|1.0444
00:23:45|1.0451
00:23:46|1.0448
00:23:47|1.046
00:23:48|1.0464
00:23:49|1.0466
00:23:50|1.0467
00:23:51|1.0475
00:23:52|1.0482
00:23:53|1.0496
00:23:54|1.0497
00:23:55|1.0528
00:23:56|1.052
00:23:57|1.05
00:23:59|1.0503
00:23:59|1.0494
00:24:00|1.0508
00:24:01|1.0506
00:24:03|1.0495
00:24:04|1.0504
00:24:04|1.0518
00:24:06|1.053
00:24:07|1.0535
00:24:09|1.0529
00:24:10|1.0523
00:24:10|1.0516
00:24:11|1.0521
00:24:13|1.052
00:24:15|1.0504
00:24:16|1.0488
00:24:17|1.0489
00:24:17|1.0487
00:24:19|1.0498
00:24:20|1.0499
00:24:20|1.0494
00:24:21|1.0491
00:24:22|1.0473
00:24:23|1.0482
00:24:25|1.0458
00:24:27|1.0446
00:24:27|1.0435
00:24:28|1.0428
00:24:29|1.0428
00:24:30|1.0443
00:24:31|1.0433
00:24:33|1.0434
00:24:34|1.0424
00:24:35|1.0417
00:24:36|1.0432
00:24:38|1.0414
00:24:38|1.0401
00:24:40|1.0429
00:24:41|1.042
00:24:42|1.0444
00:24:43|1.0447
00:24:44|1.0453
00:24:45|1.0449
00:24:47|1.0438
00:24:47|1.0442
00:24:50|1.0443
00:24:50|1.0443
00:24:51|1.0438
00:24:52|1.0438
00:24:53|1.0431
00:24:54|1.0437
00:24:55|1.0433
00:24:56|1.0425
00:24:57|1.0412
00:24:58|1.042
00:25:00|1.0426
00:25:01|1.0418
00:25:01|1.0438
00:25:02|1.0448
00:25:04|1.0448
00:25:05|1.0455
00:25:06|1.0457
00:25:07|1.0475
00:25:08|1.047
00:25:09|1.0466
00:25:10|1.046
00:25:11|1.0448
00:25:12|1.0442
00:25:14|1.0422
00:25:14|1.0435
00:25:16|1.043
00:25:18|1.0417
00:25:19|1.0413
00:25:19|1.0412
00:25:20|1.0412
00:25:21|1.0399
00:25:22|1.0404
00:25:23|1.0408
00:25:25|1.0397
00:25:25|1.0395
00:25:26|1.0382
00:25:27|1.0391
00:25:28|1.0409
00:25:29|1.0417
00:25:31|1.0399
00:25:32|1.0406
00:25:33|1.0396
00:25:34|1.04
00:25:35|1.0393
00:25:36|1.0399
00:25:37|1.04
00:25:38|1.039
00:25:39|1.0398
00:25:40|1.04
00:25:41|1.0409
00:25:42|1.0428
00:25:43|1.0432
00:25:44|1.0437
00:25:45|1.0441
00:25:46|1.0433
00:25:47|1.0427
00:25:48|1.0415
00:25:49|1.04
00:25:50|1.0401
00:25:51|1.041
00:25:52|1.0409
00:25:53|1.041
00:25:54|1.0405
00:25:55|1.0414
00:25:56|1.0423
00:25:57|1.0412
00:25:58|1.0417
00:25:59|1.0421
00:26:00|1.0423
00:26:01|1.0426
00:26:02|1.0429
00:26:03|1.0416
00:26:04|1.0429
00:26:06|1.0435
00:26:07|1.0451
00:26:08|1.0461
00:26:09|1.046
00:26:10|1.0437
00:26:11|1.043
00:26:12|1.0435
00:26:14|1.0424
00:26:14|1.0435
00:26:17|1.0448
00:26:18|1.0431
00:26:19|1.0419
00:26:20|1.0421
00:26:22|1.0431
00:26:23|1.0427
00:26:24|1.0431
00:26:25|1.0424
00:26:26|1.0419
00:26:26|1.0402
00:26:27|1.0395
00:26:28|1.0413
00:26:30|1.0408
00:26:31|1.0391
00:26:31|1.0382
00:26:32|1.0375
00:26:33|1.0382
00:26:34|1.0376
00:26:35|1.0389
00:26:37|1.0396
00:26:38|1.0383
00:26:39|1.0373
00:26:39|1.0375
00:26:41|1.0374
00:26:41|1.0368
00:26:42|1.0375
00:26:43|1.0365
00:26:45|1.0378
00:26:46|1.0376
00:26:47|1.0373
00:26:48|1.038
00:26:49|1.0377
00:26:50|1.0392
00:26:51|1.0392
00:26:52|1.0399
00:26:53|1.0401
00:26:55|1.0402
00:26:55|1.0396
00:26:57|1.0388
00:26:57|1.0368
00:26:59|1.0379
00:27:00|1.0395
00:27:01|1.0383
00:27:02|1.0387
00:27:03|1.0386
00:27:04|1.0391
00:27:05|1.0385
00:27:06|1.038
00:27:06|1.0371
00:27:08|1.036
00:27:08|1.0364
00:27:10|1.0363
00:27:11|1.0363
00:27:11|1.0364
00:27:13|1.0369
00:27:14|1.0378
00:27:16|1.0396
00:27:17|1.0391
00:27:17|1.0387
00:27:19|1.0379
00:27:19|1.0371
00:27:20|1.0368
00:27:22|1.0371
00:27:23|1.0369
00:27:24|1.0378
00:27:25|1.0373
00:27:27|1.0373
00:27:27|1.0375
00:27:28|1.038
00:27:29|1.0367
00:27:30|1.0359
00:27:32|1.0367
00:27:33|1.0365
00:27:34|1.0361
00:27:35|1.0357
00:27:36|1.035
00:27:37|1.0358
00:27:38|1.034
00:27:39|1.0337
00:27:40|1.0343
00:27:41|1.0336
00:27:42|1.0343
00:27:43|1.0337
00:27:44|1.035
00:27:45|1.0344
00:27:46|1.0343
00:27:47|1.0333
00:27:49|1.0331
00:27:49|1.0322
00:27:50|1.0326
00:27:51|1.0314
00:27:52|1.031
00:27:53|1.0306
00:27:54|1.0312
00:27:56|1.0321
00:27:56|1.0306
00:27:58|1.0306
00:27:58|1.03
00:28:00|1.031
00:28:01|1.0308
00:28:01|1.031
00:28:02|1.0325
00:28:03|1.033
00:28:04|1.034
00:28:05|1.0355
00:28:07|1.0344
00:28:08|1.0352
00:28:09|1.0361
00:28:10|1.0356
00:28:11|1.0346
00:28:12|1.0336
00:28:14|1.0327
00:28:15|1.0321
00:28:16|1.0319
00:28:16|1.0321
00:28:17|1.0318
00:28:19|1.0334
00:28:19|1.034
00:28:20|1.0334
00:28:22|1.0325
00:28:23|1.0325
00:28:24|1.0313
00:28:26|1.0295
00:28:27|1.0302
00:28:27|1.0311
00:28:29|1.0309
00:28:30|1.0306
00:28:31|1.0306
00:28:32|1.0303
00:28:33|1.0304
00:28:34|1.0309
00:28:34|1.0312
00:28:36|1.0309
00:28:36|1.0311
00:28:38|1.0324
00:28:39|1.0318
00:28:40|1.0322
00:28:41|1.0308
00:28:42|1.0308
00:28:43|1.0313
00:28:44|1.0303
00:28:45|1.0306
00:28:46|1.0307
00:28:47|1.0317
00:28:47|1.0303
00:28:49|1.0303
00:28:51|1.0305
00:28:51|1.0303
00:28:52|1.0295
00:28:53|1.0279
00:28:54|1.03
00:28:56|1.031
00:28:57|1.029
00:28:57|1.0281
00:28:59|1.0286
00:28:59|1.0295
00:29:01|1.0315
00:29:01|1.0335
00:29:02|1.033
00:29:04|1.033
00:29:04|1.0318
00:29:06|1.0329
00:29:07|1.0344
00:29:08|1.0351
00:29:09|1.0337
00:29:10|1.033
00:29:11|1.0326
00:29:12|1.0326
00:29:13|1.0315
00:29:14|1.0314
00:29:15|1.0327
00:29:16|1.0325
00:29:18|1.0335
00:29:18|1.0344
00:29:20|1.031
00:29:21|1.0309
00:29:22|1.0304
00:29:24|1.029
00:29:25|1.0295
00:29:25|1.0286
00:29:27|1.029
00:29:28|1.0292
00:29:30|1.0316
00:29:30|1.0318
00:29:31|1.0318
00:29:32|1.0305
00:29:33|1.0292
00:29:35|1.0284
00:29:36|1.0301
00:29:37|1.0302
00:29:38|1.0303
00:29:39|1.0304
00:29:39|1.0299
00:29:40|1.0287
00:29:42|1.0282
00:29:43|1.0284
00:29:43|1.0291
00:29:45|1.0305
00:29:45|1.0294
00:29:47|1.0289
00:29:48|1.0289
00:29:49|1.028
00:29:51|1.0298
00:29:51|1.0311
00:29:53|1.0294
00:29:54|1.0288
00:29:55|1.0283
00:29:56|1.0287
00:29:57|1.0301
00:29:58|1.0305
00:29:59|1.0307
00:30:00|1.0305
00:30:02|1.0298
00:30:02|1.0313
00:30:04|1.031
00:30:05|1.0313
00:30:05|1.0314
00:30:06|1.0317
00:30:08|1.0324
00:30:09|1.034
00:30:10|1.035
00:30:11|1.0355
00:30:12|1.0341
00:30:13|1.0354
00:30:14|1.0352
00:30:15|1.0335
00:30:16|1.0331
00:30:17|1.033
00:30:19|1.0332
00:30:19|1.0334
00:30:21|1.0327
00:30:22|1.0315
00:30:23|1.0314
00:30:24|1.0314
00:30:24|1.0306
00:30:26|1.0309
00:30:27|1.0293
00:30:28|1.03
00:30:29|1.0299
00:30:30|1.03
00:30:30|1.0295
00:30:32|1.0303
00:30:33|1.0315
00:30:35|1.0309
00:30:35|1.0301
00:30:36|1.0302
00:30:37|1.0296
00:30:38|1.0296
00:30:40|1.0278
00:30:41|1.0282
00:30:42|1.0269
00:30:43|1.0286
00:30:44|1.0306
00:30:45|1.0288
00:30:46|1.0292
00:30:47|1.0297
00:30:48|1.0286
00:30:49|1.0286
00:30:51|1.0277
00:30:52|1.0273
00:30:53|1.0296
00:30:54|1.0288
00:30:55|1.0294
00:30:56|1.0288
00:30:57|1.0295
00:30:58|1.0293
00:30:59|1.0287
00:31:00|1.0293
00:31:02|1.0299
00:31:03|1.0309
00:31:03|1.0316
00:31:05|1.0308
00:31:05|1.0307
00:31:07|1.03
00:31:07|1.0302
00:31:09|1.0291
00:31:10|1.0289
00:31:11|1.0289
00:31:12|1.0286
00:31:12|1.0281
00:31:14|1.0273
00:31:15|1.0271
00:31:16|1.0283
00:31:17|1.026
00:31:17|1.0272
00:31:19|1.0267
00:31:21|1.0258
00:31:21|1.0274
00:31:22|1.0252
00:31:23|1.0263
00:31:24|1.0258
00:31:25|1.0272
00:31:26|1.0259
00:31:27|1.0264
00:31:28|1.0272
00:31:29|1.0267
00:31:31|1.026
00:31:32|1.0268
00:31:33|1.0251
00:31:34|1.0261
00:31:35|1.027
00:31:36|1.0268
00:31:37|1.0263
00:31:38|1.0248
00:31:39|1.0242
00:31:40|1.0255
00:31:41|1.0265
00:31:42|1.0262
00:31:43|1.0258
00:31:44|1.0264
00:31:45|1.028
00:31:46|1.0281
00:31:47|1.0269
00:31:48|1.0271
00:31:49|1.0281
00:31:50|1.0286
00:31:51|1.0253
00:31:52|1.0267
00:31:53|1.0259
00:31:54|1.0272
00:31:55|1.0258
00:31:56|1.0256
00:31:57|1.0258
00:31:58|1.0256
00:31:59|1.0258
00:32:00|1.0267
00:32:01|1.0266
00:32:02|1.0284
00:32:03|1.0286
00:32:04|1.0287
00:32:05|1.0293
00:32:06|1.028
00:32:07|1.0257
00:32:08|1.0253
00:32:09|1.0253
00:32:10|1.0255
00:32:11|1.0246
00:32:12|1.025
00:32:13|1.0244
00:32:14|1.0233
00:32:15|1.023
00:32:17|1.0239
00:32:17|1.0242
00:32:18|1.024
00:32:19|1.0247
00:32:21|1.0245
00:32:23|1.0218
00:32:24|1.0209
00:32:24|1.0221
00:32:25|1.0219
00:32:26|1.0236
00:32:28|1.0242
00:32:29|1.0243
00:32:31|1.0249
00:32:31|1.0261
00:32:32|1.023
00:32:33|1.0231
00:32:34|1.0251
00:32:35|1.0247
00:32:36|1.0244
00:32:37|1.025
00:32:38|1.0256
00:32:39|1.025
00:32:41|1.0255
00:32:41|1.026
00:32:43|1.0258
00:32:43|1.0263
00:32:44|1.0272
00:32:45|1.0288
00:32:46|1.0296
00:32:47|1.0289
00:32:48|1.0291
00:32:50|1.0299
00:32:51|1.0307
00:32:53|1.0303
00:32:53|1.0294
00:32:54|1.0292
00:32:55|1.0281
00:32:56|1.0277
00:32:57|1.0284
00:32:58|1.0287
00:32:59|1.027
00:33:00|1.0284
00:33:01|1.0282
00:33:02|1.0285
00:33:03|1.0305
00:33:04|1.0324
00:33:06|1.0322
00:33:06|1.031
00:33:07|1.0328
00:33:08|1.0306
00:33:09|1.0307
00:33:10|1.0315
00:33:11|1.0311
00:33:12|1.0317
00:33:13|1.0308
00:33:14|1.0272
00:33:15|1.0271
00:33:16|1.0263
00:33:17|1.0278
00:33:18|1.0266
00:33:19|1.027
00:33:21|1.0291
00:33:23|1.0277
00:33:23|1.0255
00:33:25|1.0244
00:33:26|1.025
00:33:28|1.0261
00:33:28|1.0256
00:33:30|1.0256
00:33:32|1.0246
00:33:32|1.0239
00:33:33|1.0242
00:33:34|1.0234
00:33:35|1.0238
00:33:36|1.0224
00:33:37|1.0228
00:33:38|1.0232
00:33:39|1.0243
00:33:40|1.0251
00:33:41|1.0253
00:33:42|1.024
00:33:43|1.0241
00:33:44|1.0238
00:33:45|1.0254
00:33:46|1.0246
00:33:47|1.0234
00:33:48|1.0231
00:33:49|1.0213
00:33:50|1.0232
00:33:51|1.0229
00:33:52|1.0218
00:33:54|1.0235
00:33:55|1.0231
00:33:56|1.0229
00:33:57|1.0227
00:33:58|1.0223
00:33:58|1.0235
00:33:59|1.0249
00:34:01|1.0248
00:34:02|1.0259
00:34:03|1.0249
00:34:04|1.0253
00:34:05|1.0255
00:34:06|1.0269
00:34:06|1.0259
00:34:08|1.0267
00:34:09|1.0265
00:34:10|1.0264
00:34:11|1.0264
00:34:13|1.0259
00:34:14|1.0269
00:34:15|1.0261
00:34:16|1.0263
00:34:17|1.0276
00:34:18|1.0288
00:34:19|1.0294
00:34:20|1.0299
00:34:21|1.029
00:34:23|1.029
00:34:23|1.029
00:34:24|1.0293
00:34:26|1.0303
00:34:27|1.0299
00:34:27|1.0307
00:34:29|1.0321
00:34:29|1.0323
00:34:30|1.0324
00:34:32|1.0331
00:34:32|1.0334
00:34:34|1.0314
00:34:35|1.0318
00:34:36|1.0321
00:34:37|1.0312
00:34:38|1.0308
00:34:39|1.0318
00:34:40|1.032
00:34:41|1.0311
00:34:43|1.0301
00:34:44|1.0306
00:34:44|1.0308
00:34:46|1.031
00:34:47|1.0319
00:34:47|1.0328
00:34:49|1.0332
00:34:49|1.0338
00:34:50|1.0337
00:34:51|1.0346
00:34:52|1.0339
00:34:54|1.0331
00:34:54|1.0333
00:34:56|1.0328
00:34:58|1.0338
00:34:58|1.0338
00:35:00|1.0338
00:35:01|1.0352
00:35:02|1.0354
00:35:03|1.0363
00:35:05|1.0362
00:35:05|1.0358
00:35:06|1.0371
00:35:07|1.0363
00:35:08|1.0377
00:35:09|1.0374
00:35:10|1.0401
00:35:11|1.0386
00:35:12|1.0364
00:35:13|1.0364
00:35:14|1.0362
00:35:15|1.0358
00:35:16|1.0326
00:35:17|1.0344
00:35:18|1.0342
00:35:19|1.036
00:35:21|1.0336
00:35:22|1.0341
00:35:24|1.0339
00:35:25|1.0347
00:35:26|1.0347
00:35:27|1.0343
00:35:28|1.0356
00:35:30|1.0341
00:35:31|1.0336
00:35:31|1.0343
00:35:32|1.0378
00:35:34|1.0376
00:35:34|1.036
00:35:36|1.0367
00:35:37|1.0358
00:35:38|1.0368
00:35:38|1.0356
00:35:39|1.0358
00:35:40|1.0376
00:35:41|1.0358
00:35:42|1.0356
00:35:43|1.0352
00:35:44|1.0342
00:35:46|1.0343
00:35:47|1.033
00:35:47|1.0336
00:35:48|1.0348
00:35:50|1.0352
00:35:51|1.035
00:35:52|1.0349
00:35:54|1.0368
00:35:54|1.0362
00:35:55|1.0359
00:35:56|1.0371
00:35:57|1.0348
00:35:58|1.0347
00:35:59|1.0353
00:36:00|1.0351
00:36:01|1.0353
00:36:03|1.0361
00:36:04|1.0365
00:36:04|1.0357
00:36:06|1.0372
00:36:07|1.0369
00:36:08|1.0378
00:36:09|1.038
00:36:09|1.0371
00:36:12|1.0364
00:36:12|1.0364
00:36:13|1.0367
00:36:14|1.0365
00:36:15|1.0369
00:36:16|1.0365
00:36:17|1.0366
00:36:18|1.0362
00:36:19|1.0356
00:36:20|1.0371
00:36:21|1.0373
00:36:22|1.0378
00:36:24|1.0377
00:36:25|1.0381
00:36:26|1.0391
00:36:27|1.0404
00:36:29|1.04
00:36:30|1.0395
00:36:32|1.0402
00:36:33|1.0398
00:36:34|1.0396
00:36:35|1.04
00:36:36|1.042
00:36:37|1.0428
00:36:38|1.0416
00:36:40|1.0422
00:36:42|1.0426
00:36:42|1.0421
00:36:43|1.0415
00:36:44|1.0404
00:36:45|1.0413
00:36:46|1.0416
00:36:47|1.0415
00:36:48|1.0409
00:36:49|1.042
00:36:50|1.042
00:36:51|1.0412
00:36:52|1.042
00:36:53|1.0414
00:36:55|1.0421
00:36:57|1.041
00:36:58|1.0416
00:36:59|1.041
00:37:00|1.0403
00:37:02|1.0416
00:37:02|1.042
00:37:04|1.0422
00:37:05|1.0408
00:37:06|1.0419
00:37:08|1.0433
00:37:09|1.0439
00:37:09|1.0442
00:37:11|1.0433
00:37:11|1.0433
00:37:13|1.0433
00:37:13|1.0425
00:37:15|1.0423
00:37:16|1.0422
00:37:17|1.0421
00:37:18|1.0417
00:37:19|1.0409
00:37:19|1.0411
00:37:22|1.0397
00:37:22|1.039
00:37:23|1.041
00:37:25|1.0406
00:37:26|1.0404
00:37:27|1.0414
00:37:28|1.0407
00:37:30|1.0398
00:37:31|1.0396
00:37:32|1.04
00:37:33|1.0401
00:37:34|1.0401
00:37:36|1.0402
00:37:37|1.0411
00:37:38|1.0415
00:37:38|1.0412
00:37:39|1.0428
00:37:41|1.0417
00:37:41|1.0414
00:37:42|1.0407
00:37:43|1.0404
00:37:44|1.0399
00:37:46|1.0398
00:37:46|1.0409
00:37:47|1.0399
00:37:49|1.0408
00:37:50|1.0407
00:37:51|1.0404
00:37:52|1.0397
00:37:53|1.0411
00:37:54|1.0404
00:37:55|1.0417
00:37:56|1.041
00:37:57|1.0402
00:37:59|1.0392
00:38:00|1.039
00:38:02|1.0403
00:38:03|1.0402
00:38:04|1.0406
00:38:06|1.0396
00:38:07|1.0403
00:38:08|1.0413
00:38:09|1.0407
00:38:10|1.0416
00:38:11|1.0425
00:38:12|1.0425
00:38:13|1.0418
00:38:14|1.0417
00:38:15|1.0417
00:38:16|1.0417
00:38:17|1.0415
00:38:18|1.0413
00:38:19|1.0422
00:38:20|1.0422
00:38:21|1.0413
00:38:22|1.0415
00:38:23|1.0415
00:38:24|1.0419
00:38:25|1.0411
00:38:26|1.0413
00:38:28|1.0405
00:38:29|1.0412
00:38:30|1.0415
00:38:31|1.0417
00:38:32|1.0412
00:38:33|1.0412
00:38:35|1.0419
00:38:36|1.0432
00:38:37|1.0428
00:38:38|1.0433
00:38:39|1.0432
00:38:40|1.0436
00:38:41|1.0435
00:38:42|1.0439
00:38:42|1.0434
00:38:44|1.0444
00:38:45|1.0457
00:38:46|1.0462
00:38:46|1.0461
00:38:47|1.0473
00:38:50|1.0462
00:38:50|1.0464
00:38:51|1.046
00:38:52|1.0458
00:38:53|1.0465
00:38:54|1.0462
00:38:55|1.0481
00:38:57|1.0478
00:38:58|1.0483
00:38:59|1.048
00:39:00|1.0488
00:39:01|1.0487
00:39:02|1.0504
00:39:03|1.0494
00:39:04|1.0494
00:39:06|1.0499
00:39:07|1.05
00:39:08|1.0514
00:39:09|1.0512
00:39:10|1.0505
00:39:11|1.0497
00:39:12|1.0493
00:39:14|1.0492
00:39:14|1.0477
00:39:15|1.0481
00:39:17|1.0474
00:39:18|1.0473
00:39:18|1.0471
00:39:19|1.0468
00:39:21|1.0468
00:39:21|1.0471
00:39:22|1.0471
00:39:24|1.0483
00:39:25|1.0474
00:39:25|1.0476
00:39:27|1.0496
00:39:27|1.0489
00:39:28|1.049
00:39:29|1.0487
00:39:30|1.0492
00:39:31|1.0481
00:39:33|1.048
00:39:34|1.0482
00:39:35|1.0479
00:39:37|1.0503
00:39:38|1.0513
00:39:39|1.0503
00:39:40|1.0505
00:39:41|1.0507
00:39:41|1.0497
00:39:43|1.05
00:39:44|1.05
00:39:44|1.0506
00:39:47|1.0515
00:39:47|1.0502
00:39:48|1.0514
00:39:49|1.0515
00:39:50|1.0512
00:39:51|1.0506
00:39:52|1.0509
00:39:53|1.0521
00:39:54|1.0509
00:39:55|1.0517
00:39:56|1.0515
00:39:57|1.0504
00:39:58|1.0507
00:39:59|1.0516
00:40:00|1.0504
00:40:01|1.0507
00:40:02|1.0513
00:40:03|1.0521
00:40:05|1.051
00:40:06|1.0514
00:40:07|1.0528
00:40:09|1.0549
00:40:09|1.0544
00:40:10|1.0549
00:40:12|1.0558
00:40:13|1.0562
00:40:14|1.0559
00:40:15|1.0551
00:40:16|1.0569
00:40:17|1.0558
00:40:17|1.0585
00:40:18|1.0594
00:40:19|1.0584
00:40:20|1.0567
00:40:21|1.0564
00:40:22|1.0549
00:40:23|1.0546
00:40:25|1.0549
00:40:25|1.0556
00:40:26|1.0567
00:40:27|1.0584
00:40:29|1.0568
00:40:31|1.0576
00:40:32|1.0577
00:40:33|1.0579
00:40:34|1.0575
00:40:35|1.0556
00:40:36|1.0567
00:40:37|1.0568
00:40:38|1.0563
00:40:39|1.0577
00:40:40|1.0578
00:40:41|1.0575
00:40:42|1.0566
00:40:43|1.0576
00:40:44|1.0588
00:40:45|1.0586
00:40:47|1.0576
00:40:48|1.0575
00:40:48|1.0582
00:40:50|1.0593
00:40:51|1.0599
00:40:51|1.0595
00:40:52|1.0582
00:40:54|1.0581
00:40:54|1.0588
00:40:56|1.0584
00:40:57|1.0577
00:40:58|1.059
00:40:58|1.0579
00:41:01|1.058
00:41:02|1.0584
00:41:03|1.0571
00:41:04|1.0578
00:41:05|1.0565
00:41:06|1.0582
00:41:07|1.0592
00:41:08|1.06
00:41:09|1.0593
00:41:09|1.0594
00:41:11|1.0583
00:41:12|1.0578
00:41:13|1.0584
00:41:14|1.0573
00:41:15|1.0585
00:41:15|1.0574
00:41:16|1.0569
00:41:17|1.0583
00:41:20|1.0562
00:41:20|1.0555
00:41:22|1.056
00:41:22|1.0567
00:41:24|1.0576
00:41:24|1.058
00:41:25|1.0573
00:41:27|1.0567
00:41:28|1.0565
00:41:29|1.0559
00:41:31|1.0566
00:41:31|1.0569
00:41:32|1.0559
00:41:34|1.0563
00:41:35|1.0563
00:41:36|1.0564
00:41:37|1.0551
00:41:38|1.0567
00:41:39|1.0547
00:41:40|1.0557
00:41:41|1.0561
00:41:42|1.0545
00:41:44|1.0547
00:41:44|1.0556
00:41:46|1.0558
00:41:47|1.0558
00:41:47|1.0549
00:41:49|1.055
00:41:50|1.055
00:41:50|1.055
00:41:52|1.0545
00:41:54|1.0554
00:41:54|1.0559
00:41:55|1.0559
00:41:56|1.0552
00:41:57|1.0549
00:41:58|1.0548
00:41:59|1.0546
00:42:00|1.0545
00:42:02|1.0543
00:42:03|1.0547
00:42:05|1.0547
00:42:06|1.0553
00:42:06|1.0547
00:42:07|1.0551
00:42:09|1.0546
00:42:09|1.0546
00:42:11|1.0553
00:42:12|1.0566
00:42:13|1.0563
00:42:13|1.0571
00:42:15|1.057
00:42:16|1.0572
00:42:17|1.0588
00:42:18|1.0593
00:42:19|1.0599
00:42:20|1.0589
00:42:21|1.0589
00:42:22|1.0598
00:42:23|1.0595
00:42:24|1.0585
00:42:25|1.0599
00:42:27|1.0598
00:42:27|1.0584
00:42:29|1.0591
00:42:31|1.0602
00:42:32|1.0619
00:42:33|1.062
00:42:33|1.0614
00:42:35|1.062
00:42:36|1.0614
00:42:37|1.0612
00:42:37|1.0615
00:42:38|1.0616
00:42:41|1.0616
00:42:42|1.0623
00:42:43|1.0629
00:42:43|1.063
00:42:45|1.0627
00:42:45|1.0651
00:42:47|1.0649
00:42:47|1.0629
00:42:48|1.0628
00:42:49|1.0633
00:42:51|1.064
00:42:51|1.0638
00:42:53|1.063
00:42:53|1.0616
00:42:54|1.0608
00:42:56|1.0619
00:42:56|1.0625
00:42:57|1.0625
00:42:58|1.0623
00:42:59|1.0629
00:43:00|1.0627
00:43:02|1.0626
00:43:03|1.0643
00:43:04|1.0641
00:43:05|1.0641
00:43:07|1.0643
00:43:08|1.0645
00:43:09|1.0657
00:43:10|1.0659
00:43:11|1.0674
00:43:12|1.0678
00:43:14|1.0678
00:43:15|1.0679
00:43:16|1.0674
00:43:17|1.0659
00:43:18|1.067
00:43:19|1.068
00:43:20|1.068
00:43:20|1.067
00:43:22|1.0663
00:43:23|1.0668
00:43:24|1.0675
00:43:25|1.0693
00:43:25|1.0679
00:43:26|1.0677
00:43:28|1.0665
00:43:29|1.0664
00:43:30|1.0657
00:43:30|1.0652
00:43:32|1.0654
00:43:33|1.066
00:43:35|1.0661
00:43:36|1.0688
00:43:38|1.0689
00:43:39|1.0684
00:43:39|1.0679
00:43:41|1.0674
00:43:41|1.0685
00:43:43|1.0685
00:43:43|1.0706
00:43:44|1.0721
00:43:47|1.0728
00:43:47|1.0725
00:43:48|1.0724
00:43:49|1.0733
00:43:50|1.0712
00:43:51|1.0702
00:43:52|1.0712
00:43:53|1.0702
00:43:54|1.0719
00:43:55|1.0721
00:43:56|1.073
00:43:57|1.0718
00:43:58|1.0725
00:43:59|1.0709
00:44:00|1.0703
00:44:01|1.0721
00:44:03|1.0719
00:44:04|1.0727
00:44:06|1.0741
00:44:06|1.0734
00:44:08|1.0735
00:44:09|1.0727
00:44:10|1.0712
00:44:11|1.0707
00:44:13|1.0719
00:44:13|1.0715
00:44:14|1.07
00:44:16|1.0712
00:44:17|1.0693
00:44:18|1.0689
00:44:18|1.0706
00:44:19|1.0723
00:44:20|1.072
00:44:22|1.0728
00:44:23|1.0736
00:44:25|1.0738
00:44:26|1.0747
00:44:27|1.0732
00:44:27|1.0732
00:44:29|1.0738
00:44:30|1.0748
00:44:31|1.0743
00:44:33|1.0731
00:44:33|1.0731
00:44:34|1.0738
00:44:35|1.0754
00:44:36|1.0756
00:44:37|1.0742
00:44:38|1.0748
00:44:40|1.0747
00:44:41|1.0748
00:44:43|1.0739
00:44:43|1.0751
00:44:45|1.0746
00:44:45|1.0747
00:44:46|1.0751
00:44:47|1.0749
00:44:48|1.0758
00:44:49|1.0764
00:44:50|1.076
00:44:51|1.0761
00:44:52|1.0758
00:44:53|1.0751
00:44:54|1.0751
00:44:56|1.0745
00:44:56|1.0753
00:44:58|1.0742
00:44:58|1.0747
00:45:00|1.0768
00:45:01|1.0761
00:45:02|1.0753
00:45:02|1.0747
00:45:03|1.0746
00:45:05|1.0738
00:45:06|1.0757
00:45:07|1.0753
00:45:08|1.0742
00:45:09|1.0731
00:45:11|1.0723
00:45:12|1.0727
00:45:13|1.0722
00:45:14|1.072
00:45:15|1.0711
00:45:17|1.0691
00:45:19|1.0691
00:45:19|1.071
00:45:20|1.0716
00:45:22|1.0715
00:45:22|1.07
00:45:24|1.0699
00:45:24|1.068
00:45:25|1.0689
00:45:26|1.0702
00:45:28|1.0704
00:45:28|1.072
00:45:30|1.0721
00:45:30|1.0728
00:45:32|1.0724
00:45:32|1.0728
00:45:34|1.0728
00:45:35|1.0738
00:45:36|1.0714
00:45:37|1.0701
00:45:38|1.07
00:45:39|1.072
00:45:40|1.0724
00:45:41|1.0735
00:45:42|1.0731
00:45:43|1.0737
00:45:44|1.0741
00:45:45|1.0739
00:45:46|1.0728
00:45:47|1.0732
00:45:48|1.0732
00:45:49|1.0735
00:45:50|1.0748
00:45:51|1.0767
00:45:52|1.08
00:45:53|1.0795
00:45:54|1.0778
00:45:55|1.0783
00:45:56|1.0794
00:45:57|1.0786
00:45:58|1.0774
00:45:59|1.078
00:46:00|1.0792
00:46:02|1.0803
00:46:03|1.0804
00:46:04|1.0805
00:46:06|1.0797
00:46:06|1.0796
00:46:07|1.0785
00:46:08|1.0807
00:46:09|1.079
00:46:10|1.0788
00:46:11|1.0792
00:46:12|1.0794
00:46:13|1.081
00:46:15|1.0804
00:46:16|1.0806
00:46:17|1.0822
00:46:18|1.0828
00:46:18|1.0825
00:46:20|1.0824
00:46:21|1.0819
00:46:22|1.0824
00:46:22|1.0813
00:46:24|1.0799
00:46:25|1.0805
00:46:25|1.0814
00:46:27|1.0821
00:46:28|1.0818
00:46:28|1.0814
00:46:30|1.0829
00:46:30|1.0831
00:46:32|1.0852
00:46:33|1.0846
00:46:35|1.086
00:46:36|1.0874
00:46:37|1.0882
00:46:38|1.0893
00:46:39|1.0903
00:46:41|1.0901
00:46:42|1.0912
00:46:43|1.0937
00:46:44|1.0912
00:46:46|1.0894
00:46:46|1.0885
00:46:47|1.0883
00:46:48|1.088
00:46:50|1.0881
00:46:50|1.0872
00:46:53|1.0865
00:46:53|1.0878
00:46:54|1.0872
00:46:55|1.0862
00:46:56|1.086
00:46:57|1.0871
00:46:58|1.0888
00:46:59|1.0881
00:47:00|1.0871
00:47:01|1.0871
00:47:02|1.0857
00:47:03|1.0865
00:47:04|1.0865
00:47:05|1.0873
00:47:07|1.0881
00:47:08|1.0868
00:47:09|1.0865
00:47:10|1.0856
00:47:11|1.0854
00:47:12|1.085
00:47:14|1.0846
00:47:14|1.0843
00:47:15|1.0814
00:47:16|1.0842
00:47:18|1.0857
00:47:19|1.0859
00:47:20|1.0839
00:47:21|1.0833
00:47:22|1.0841
00:47:23|1.0832
00:47:24|1.0835
00:47:24|1.0848
00:47:26|1.0841
00:47:26|1.0842
00:47:27|1.0857
00:47:28|1.0866
00:47:29|1.0858
00:47:30|1.0861
00:47:31|1.0846
00:47:32|1.0847
00:47:33|1.0846
00:47:35|1.0841
00:47:36|1.085
00:47:37|1.0841
00:47:38|1.0847
00:47:39|1.0846
00:47:41|1.0827
00:47:42|1.0822
00:47:42|1.0814
00:47:44|1.0812
00:47:45|1.0817
00:47:45|1.0824
00:47:46|1.0812
00:47:47|1.0804
00:47:48|1.0808
00:47:49|1.0824
00:47:50|1.0824
00:47:52|1.0832
00:47:53|1.0815
00:47:54|1.0813
00:47:55|1.0817
00:47:56|1.0822
00:47:57|1.0816
00:47:58|1.0813
00:47:59|1.0813
00:48:00|1.0813
00:48:02|1.0813
00:48:03|1.0811
00:48:04|1.0809
00:48:05|1.0815
00:48:06|1.0806
00:48:07|1.0799
00:48:08|1.0802
00:48:10|1.0764
00:48:10|1.0792
00:48:11|1.0795
00:48:12|1.078
00:48:13|1.0792
00:48:14|1.0784
00:48:15|1.0766
00:48:16|1.0772
00:48:17|1.0765
00:48:18|1.0777
00:48:19|1.0791
00:48:20|1.0797
00:48:21|1.079
00:48:22|1.0786
00:48:23|1.0789
00:48:24|1.0771
00:48:25|1.0759
00:48:26|1.0768
00:48:27|1.0767
00:48:29|1.0767
00:48:29|1.0755
00:48:31|1.076
00:48:31|1.0754
00:48:32|1.0754
00:48:33|1.0765
00:48:34|1.0761
00:48:35|1.0757
00:48:36|1.0754
00:48:37|1.0737
00:48:38|1.074
00:48:39|1.0739
00:48:41|1.0742
00:48:42|1.0738
00:48:43|1.0737
00:48:44|1.073
00:48:45|1.0713
00:48:46|1.0726
00:48:47|1.0724
00:48:48|1.0746
00:48:49|1.0753
00:48:51|1.0753
00:48:52|1.0751
00:48:52|1.0745
00:48:53|1.0742
00:48:55|1.0731
00:48:56|1.0743
00:48:56|1.0743
00:48:57|1.0745
00:48:59|1.0739
00:49:00|1.0738
00:49:00|1.073
00:49:01|1.0725
00:49:03|1.0726
00:49:04|1.0726
00:49:05|1.0723
00:49:06|1.0718
00:49:07|1.0711
00:49:08|1.0702
00:49:09|1.0701
00:49:10|1.0701
00:49:11|1.0694
00:49:12|1.0697
00:49:13|1.0703
00:49:14|1.0706
00:49:16|1.0715
00:49:17|1.0709
00:49:18|1.071
00:49:19|1.0712
00:49:20|1.0694
00:49:21|1.0693
00:49:21|1.0704
00:49:23|1.0707
00:49:24|1.0709
00:49:25|1.0715
00:49:26|1.0719
00:49:26|1.0706
00:49:28|1.0714
00:49:30|1.0713
00:49:30|1.0708
00:49:31|1.0694
00:49:32|1.0703
00:49:33|1.0703
00:49:34|1.0704
00:49:36|1.0691
00:49:36|1.0682
00:49:38|1.0681
00:49:39|1.0687
00:49:40|1.0688
00:49:40|1.0683
00:49:43|1.0712
00:49:44|1.0715
00:49:44|1.071
00:49:46|1.0718
00:49:46|1.0706
00:49:47|1.0709
00:49:48|1.0708
00:49:49|1.0698
00:49:51|1.0694
00:49:52|1.0688
00:49:53|1.0704
00:49:54|1.0702
00:49:54|1.0699
00:49:56|1.0711
00:49:57|1.0714
00:49:57|1.0716
00:49:58|1.072
00:50:00|1.0707
00:50:01|1.0726
00:50:03|1.0719
00:50:04|1.0725
00:50:04|1.0722
00:50:06|1.0728
00:50:08|1.0709
00:50:09|1.0707
00:50:10|1.0695
00:50:11|1.0692
00:50:13|1.0706
00:50:14|1.0716
00:50:15|1.0719
00:50:16|1.0717
00:50:17|1.0723
00:50:18|1.072
00:50:20|1.072
00:50:20|1.0723
00:50:21|1.0738
00:50:23|1.0737
00:50:24|1.0741
00:50:25|1.0734
00:50:26|1.0734
00:50:27|1.0732
00:50:28|1.0733
00:50:29|1.0745
00:50:30|1.0745
00:50:31|1.0741
00:50:32|1.0745
00:50:33|1.0749
00:50:35|1.0749
00:50:36|1.0749
00:50:36|1.0747
00:50:39|1.0746
00:50:39|1.0746
00:50:40|1.0749
00:50:41|1.0753
00:50:42|1.0767
00:50:43|1.0773
00:50:44|1.0758
00:50:45|1.0766
00:50:46|1.0751
00:50:47|1.0747
00:50:48|1.0756
00:50:49|1.0756
00:50:50|1.0757
00:50:51|1.0761
00:50:52|1.0751
00:50:53|1.0751
00:50:54|1.0751
00:50:55|1.0742
00:50:56|1.0742
00:50:57|1.0739
00:50:58|1.0737
00:50:59|1.073
00:51:00|1.0737
00:51:01|1.0727
00:51:02|1.0731
00:51:03|1.0727
00:51:05|1.0718
00:51:06|1.0716
00:51:07|1.071
00:51:08|1.071
00:51:09|1.0715
00:51:09|1.0712
00:51:12|1.0716
00:51:12|1.071
00:51:13|1.0709
00:51:14|1.0712
00:51:15|1.0695
00:51:16|1.0694
00:51:17|1.069
00:51:18|1.0694
00:51:19|1.0694
00:51:21|1.0685
00:51:22|1.0679
00:51:23|1.067
00:51:24|1.0663
00:51:25|1.0666
00:51:26|1.0673
00:51:27|1.0674
00:51:28|1.067
00:51:29|1.0663
00:51:30|1.067
00:51:30|1.0667
00:51:32|1.0666
00:51:33|1.0664
00:51:34|1.0664
00:51:34|1.0671
00:51:36|1.0672
00:51:36|1.0663
00:51:37|1.0663
00:51:40|1.067
00:51:41|1.0666
00:51:42|1.0643
00:51:43|1.0646
00:51:44|1.0646
00:51:46|1.064
00:51:47|1.064
00:51:48|1.0646
00:51:48|1.0644
00:51:50|1.0643
00:51:51|1.0632
00:51:52|1.0648
00:51:53|1.065
00:51:53|1.0665
00:51:54|1.066
00:51:56|1.0672
00:51:57|1.0662
00:51:58|1.0672
00:52:00|1.0652
00:52:01|1.0662
00:52:02|1.0658
00:52:03|1.066
00:52:05|1.0669
00:52:05|1.0665
00:52:06|1.0672
00:52:08|1.0684
00:52:09|1.068
00:52:10|1.0673
00:52:10|1.067
00:52:13|1.0677
00:52:14|1.0677
00:52:14|1.0669
00:52:15|1.0672
00:52:17|1.0667
00:52:18|1.0677
00:52:20|1.0685
00:52:20|1.0685
00:52:22|1.0685
00:52:23|1.0673
00:52:24|1.0669
00:52:26|1.0666
00:52:27|1.0671
00:52:29|1.0671
00:52:29|1.0669
00:52:30|1.0662
00:52:31|1.0659
00:52:33|1.0682
00:52:34|1.0682
00:52:34|1.0669
00:52:36|1.0679
00:52:36|1.0683
00:52:37|1.067
00:52:38|1.067
00:52:41|1.0673
00:52:41|1.0664
00:52:42|1.0662
00:52:43|1.0651
00:52:45|1.0651
00:52:46|1.0656
00:52:47|1.0644
00:52:48|1.0642
00:52:49|1.064
00:52:51|1.064
00:52:52|1.0651
00:52:52|1.0639
00:52:53|1.0643
00:52:54|1.0643
00:52:56|1.0636
00:52:57|1.0627
00:52:58|1.0646
00:52:58|1.0638
00:52:59|1.0629
00:53:01|1.0621
00:53:02|1.063
00:53:02|1.0625
00:53:04|1.0622
00:53:05|1.0629
00:53:08|1.0632
00:53:08|1.0644
00:53:09|1.0644
00:53:10|1.0643
00:53:12|1.0636
00:53:14|1.0632
00:53:15|1.0635
00:53:16|1.0628
00:53:16|1.0632
00:53:17|1.0632
00:53:19|1.0617
00:53:20|1.0613
00:53:21|1.0618
00:53:22|1.0626
00:53:23|1.0625
00:53:24|1.063
00:53:25|1.0634
00:53:27|1.0634
00:53:27|1.0631
00:53:28|1.0619
00:53:29|1.0618
00:53:31|1.062
00:53:31|1.0621
00:53:33|1.0619
00:53:33|1.0624
00:53:34|1.063
00:53:36|1.063
00:53:36|1.0624
00:53:38|1.0633
00:53:39|1.0634
00:53:40|1.0633
00:53:41|1.0641
00:53:42|1.0631
00:53:44|1.0633
00:53:45|1.0641
00:53:46|1.0641
00:53:46|1.0635
00:53:47|1.0642
00:53:49|1.0638
00:53:50|1.0642
00:53:51|1.0641
00:53:52|1.0639
00:53:53|1.0641
00:53:54|1.0658
00:53:55|1.0653
00:53:56|1.0659
00:53:57|1.0657
00:53:57|1.0656
00:53:59|1.0661
00:53:59|1.0657
00:54:01|1.0649
00:54:01|1.0654
00:54:03|1.0663
00:54:05|1.0681
00:54:05|1.0684
00:54:06|1.0672
00:54:07|1.0663
00:54:09|1.0651
00:54:10|1.0668
00:54:11|1.0652
00:54:12|1.0659
00:54:14|1.0668
00:54:14|1.0649
00:54:15|1.0638
00:54:17|1.0641
00:54:17|1.0649
00:54:18|1.0647
00:54:20|1.0648
00:54:21|1.0648
00:54:22|1.0653
00:54:23|1.0655
00:54:24|1.0663
00:54:25|1.0664
00:54:27|1.0667
00:54:27|1.0664
00:54:29|1.0657
00:54:30|1.0653
00:54:32|1.0658
00:54:32|1.0658
00:54:33|1.0647
00:54:34|1.0647
00:54:35|1.064
00:54:36|1.0639
00:54:37|1.0645
00:54:38|1.0649
00:54:39|1.0649
00:54:40|1.0653
00:54:42|1.0653
00:54:43|1.0652
00:54:44|1.0643
00:54:45|1.063
00:54:46|1.0625
00:54:47|1.0618
00:54:47|1.0621
00:54:50|1.0613
00:54:50|1.0606
00:54:51|1.0603
00:54:53|1.0613
00:54:54|1.0619
00:54:55|1.0619
00:54:56|1.062
00:54:57|1.0613
00:54:58|1.0617
00:54:59|1.0608
00:55:00|1.0619
00:55:01|1.0606
00:55:02|1.06
00:55:03|1.0609
00:55:04|1.0598
00:55:05|1.0601
00:55:06|1.0589
00:55:07|1.059
00:55:08|1.0595
00:55:09|1.0589
00:55:10|1.0595
00:55:11|1.0599
00:55:12|1.0616
00:55:13|1.0622
00:55:14|1.062
00:55:15|1.0617
00:55:17|1.062
00:55:17|1.0629
00:55:18|1.0629
00:55:20|1.0623
00:55:21|1.0623
00:55:23|1.063
00:55:24|1.0627
00:55:25|1.0632
00:55:26|1.0642
00:55:27|1.0652
00:55:28|1.0654
00:55:29|1.0657
00:55:29|1.0658
00:55:31|1.0656
00:55:32|1.0652
00:55:33|1.0646
00:55:35|1.0659
00:55:35|1.0659
00:55:36|1.0661
00:55:37|1.0658
00:55:38|1.066
00:55:39|1.0652
00:55:40|1.0652
00:55:41|1.0651
00:55:42|1.0652
00:55:44|1.0654
00:55:45|1.065
00:55:46|1.0654
00:55:46|1.0654
00:55:48|1.0667
00:55:49|1.0677
00:55:50|1.0675
00:55:50|1.0679
00:55:52|1.0676
00:55:54|1.067
00:55:54|1.0665
00:55:55|1.0668
00:55:56|1.0674
00:55:57|1.068
00:55:58|1.0667
00:55:59|1.0673
00:56:00|1.0669
00:56:02|1.0675
00:56:03|1.0674
00:56:04|1.067
00:56:05|1.0669
00:56:06|1.0658
00:56:07|1.0653
00:56:08|1.0649
00:56:09|1.0642
00:56:10|1.0651
00:56:11|1.0639
00:56:12|1.0643
00:56:13|1.0643
00:56:14|1.0642
00:56:15|1.066
00:56:16|1.066
00:56:17|1.0675
00:56:18|1.0674
00:56:19|1.0666
00:56:20|1.0674
00:56:21|1.0679
00:56:22|1.0687
00:56:23|1.0692
00:56:24|1.0701
00:56:25|1.0708
00:56:26|1.071
00:56:27|1.0719
00:56:28|1.0725
00:56:29|1.0721
00:56:30|1.0716
00:56:31|1.0716
00:56:33|1.0705
00:56:33|1.071
00:56:35|1.0707
00:56:36|1.0716
00:56:37|1.0712
00:56:37|1.0703
00:56:39|1.0702
00:56:40|1.0702
00:56:41|1.0701
00:56:42|1.0711
00:56:43|1.0705
00:56:44|1.0699
00:56:45|1.0696
00:56:47|1.0705
00:56:48|1.0708
00:56:48|1.0698
00:56:49|1.0694
00:56:50|1.069
00:56:51|1.0691
00:56:53|1.0691
00:56:53|1.069
00:56:54|1.0693
00:56:56|1.0677
00:56:57|1.0672
00:56:57|1.0684
00:56:58|1.0685
00:57:00|1.0674
00:57:00|1.0645
00:57:01|1.0655
00:57:04|1.0646
00:57:04|1.0643
00:57:05|1.063
00:57:06|1.065
00:57:07|1.0627
00:57:08|1.0632
00:57:09|1.065
00:57:10|1.0648
00:57:11|1.0662
00:57:12|1.0661
00:57:13|1.0659
00:57:15|1.0658
00:57:16|1.0653
00:57:17|1.0656
00:57:17|1.0659
00:57:18|1.0656
00:57:20|1.0654
00:57:21|1.0656
00:57:21|1.0657
00:57:23|1.0659
00:57:24|1.0667
00:57:25|1.0672
00:57:25|1.0665
00:57:27|1.0664
00:57:28|1.0675
00:57:29|1.0675
00:57:30|1.0684
00:57:32|1.0679
00:57:32|1.0673
00:57:33|1.068
00:57:34|1.0675
00:57:36|1.0686
00:57:36|1.0689
00:57:37|1.0685
00:57:39|1.0674
00:57:39|1.0693
00:57:41|1.0697
00:57:41|1.07
00:57:42|1.0716
00:57:43|1.0714
00:57:44|1.0703
00:57:46|1.0697
00:57:47|1.0699
00:57:48|1.0703
00:57:49|1.0706
00:57:50|1.0704
00:57:51|1.0709
00:57:52|1.0712
00:57:53|1.0712
00:57:54|1.0716
00:57:55|1.0716
00:57:56|1.0725
00:57:57|1.0702
00:57:58|1.0695
00:57:59|1.0693
00:58:00|1.0692
00:58:01|1.0696
00:58:03|1.0695
00:58:04|1.0698
00:58:05|1.069
00:58:06|1.0695
00:58:07|1.0697
00:58:08|1.0696
00:58:10|1.0684
00:58:10|1.0688
00:58:11|1.0694
00:58:12|1.0686
00:58:13|1.0691
00:58:14|1.0684
00:58:15|1.0681
00:58:16|1.0679
00:58:17|1.0687
00:58:18|1.0678
00:58:19|1.0676
00:58:20|1.0697
00:58:21|1.0697
00:58:22|1.0688
00:58:23|1.0694
00:58:24|1.0696
00:58:25|1.0688
00:58:26|1.0692
00:58:27|1.0688
00:58:28|1.0678
00:58:29|1.0678
00:58:30|1.0684
00:58:31|1.068
00:58:32|1.0679
00:58:33|1.0689
00:58:34|1.0689
00:58:36|1.0692
00:58:36|1.0691
00:58:38|1.0696
00:58:38|1.0696
00:58:40|1.0704
00:58:41|1.0708
00:58:42|1.0709
00:58:42|1.0705
00:58:43|1.0696
00:58:45|1.0701
00:58:47|1.0706
00:58:48|1.071
00:58:48|1.0713
00:58:49|1.0707
00:58:50|1.0717
00:58:51|1.0739
00:58:52|1.0735
00:58:54|1.0738
00:58:54|1.0739
00:58:56|1.0746
00:58:57|1.0736
00:58:58|1.0733
00:58:59|1.0738
00:59:00|1.0734
00:59:01|1.0741
00:59:02|1.0737
00:59:03|1.0738
00:59:04|1.0734
00:59:06|1.0721
00:59:07|1.0717
00:59:07|1.0732
00:59:08|1.0724
00:59:09|1.072
00:59:11|1.0732
00:59:12|1.0729
00:59:13|1.0735
00:59:14|1.0735
00:59:15|1.0732
00:59:16|1.0734
00:59:17|1.0725
00:59:19|1.0724
00:59:20|1.0724
00:59:21|1.0724
00:59:22|1.073
00:59:23|1.0721
00:59:24|1.0714
00:59:24|1.0713
00:59:25|1.0725
00:59:27|1.0721
00:59:28|1.0721
00:59:30|1.0721
00:59:30|1.0724
00:59:31|1.0724
00:59:32|1.0726
00:59:33|1.0717
00:59:34|1.0723
00:59:35|1.0738
00:59:36|1.0736
00:59:37|1.0737
00:59:38|1.0736
00:59:39|1.0733
00:59:40|1.0731
00:59:41|1.0733
00:59:42|1.0752
00:59:43|1.0757
00:59:44|1.0758
00:59:45|1.0754
00:59:46|1.0759
00:59:48|1.0768
00:59:48|1.0765
00:59:49|1.0755
00:59:50|1.0762
00:59:52|1.0747
00:59:53|1.0751
00:59:53|1.0739
00:59:54|1.0733
00:59:55|1.0743
00:59:57|1.0739
00:59:58|1.0739
00:59:58|1.074
00:59:59|1.0747
01:00:01|1.0747
01:00:02|1.0749
01:00:03|1.0744
01:00:04|1.0738
01:00:04|1.0732
01:00:06|1.0733
01:00:07|1.0736
01:00:08|1.072
01:00:10|1.0728
01:00:11|1.0724
01:00:12|1.0719
01:00:13|1.0718
01:00:14|1.0715
01:00:14|1.0718
01:00:16|1.0706
01:00:17|1.0705
01:00:18|1.0706
01:00:20|1.0705
01:00:21|1.0722
01:00:21|1.0721
01:00:23|1.0726
01:00:24|1.0728
01:00:24|1.0714
01:00:26|1.0713
01:00:27|1.0713
01:00:28|1.0703
01:00:29|1.0697
01:00:30|1.0706
01:00:30|1.0706
01:00:32|1.07
01:00:33|1.0699
01:00:35|1.0696
01:00:36|1.0706
01:00:36|1.07
01:00:38|1.071
01:00:39|1.0712
01:00:40|1.0715
01:00:40|1.071
01:00:42|1.0707
01:00:43|1.0711
01:00:44|1.0701
01:00:45|1.0695
01:00:46|1.0691
01:00:47|1.0695
01:00:49|1.0701
01:00:50|1.0691
01:00:51|1.0709
01:00:52|1.0707
01:00:54|1.0714
01:00:54|1.071
01:00:56|1.072
01:00:57|1.0727
01:00:58|1.0714
01:00:59|1.0707
01:01:00|1.0728
01:01:01|1.0718
01:01:02|1.0719
01:01:03|1.0717
01:01:04|1.0712
01:01:05|1.0711
01:01:06|1.0714
01:01:07|1.0707
01:01:08|1.0709
01:01:09|1.0705
01:01:10|1.0707
01:01:11|1.0702
01:01:12|1.0702
01:01:13|1.0695
01:01:14|1.0693
01:01:15|1.0688
01:01:16|1.0681
01:01:17|1.068
01:01:18|1.0695
01:01:19|1.0701
01:01:20|1.0702
01:01:22|1.07
01:01:23|1.0706
01:01:23|1.071
01:01:25|1.0719
01:01:27|1.0715
01:01:27|1.0702
01:01:29|1.0708
01:01:29|1.0702
01:01:30|1.0708
01:01:31|1.0706
01:01:32|1.0707
01:01:33|1.071
01:01:34|1.0719
01:01:35|1.0724
01:01:36|1.0718
01:01:37|1.0709
01:01:38|1.0707
01:01:40|1.0709
01:01:40|1.0703
01:01:42|1.0707
01:01:43|1.0709
01:01:44|1.0717
01:01:45|1.0706
01:01:46|1.0718
01:01:47|1.0723
01:01:48|1.0709
01:01:50|1.0707
01:01:50|1.0714
01:01:51|1.0714
01:01:53|1.0701
01:01:54|1.0695
01:01:54|1.0699
01:01:55|1.0699
01:01:57|1.0709
01:01:58|1.071
01:01:59|1.0704
01:02:01|1.0708
01:02:02|1.0709
01:02:03|1.0705
01:02:04|1.07
01:02:04|1.0697
01:02:06|1.0698
01:02:07|1.0698
01:02:08|1.0699
01:02:08|1.0685
01:02:09|1.0682
01:02:11|1.0689
01:02:13|1.069
01:02:13|1.0695
01:02:14|1.0692
01:02:15|1.0686
01:02:17|1.0682
01:02:17|1.0684
01:02:18|1.0692
01:02:20|1.0687
01:02:21|1.0685
01:02:22|1.0679
01:02:24|1.0686
01:02:24|1.0679
01:02:25|1.0687
01:02:27|1.0684
01:02:28|1.0681
01:02:29|1.0683
01:02:30|1.069
01:02:31|1.069
01:02:33|1.0696
01:02:34|1.0707
01:02:35|1.0702
01:02:36|1.0702
01:02:37|1.0702
01:02:38|1.0709
01:02:40|1.0706
01:02:41|1.0703
01:02:41|1.0703
01:02:43|1.0703
01:02:44|1.0694
01:02:45|1.0686
01:02:46|1.0688
01:02:46|1.0689
01:02:48|1.0696
01:02:50|1.0713
01:02:51|1.0703
01:02:52|1.0698
01:02:54|1.0691
01:02:55|1.0694
01:03:01|1.0697
01:03:02|1.0694
01:03:04|1.0694
01:03:04|1.0699
01:03:05|1.0704
01:03:06|1.0702
01:03:07|1.0709
01:03:08|1.0716
01:03:09|1.0706
01:03:10|1.0713
01:03:11|1.0721
01:03:12|1.072
01:03:13|1.0724
01:03:14|1.0735
01:03:15|1.0718
01:03:16|1.0728
01:03:17|1.0735
01:03:19|1.0738
01:03:20|1.0742
01:03:21|1.075
01:03:22|1.0755
01:03:23|1.0742
01:03:25|1.0758
01:03:26|1.0764
01:03:27|1.0777
01:03:28|1.078
01:03:29|1.0788
01:03:30|1.0779
01:03:31|1.0782
01:03:32|1.0779
01:03:33|1.0763
01:03:34|1.0768
01:03:35|1.0781
01:03:36|1.0777
01:03:37|1.0786
01:03:38|1.0786
01:03:39|1.0791
01:03:40|1.0789
01:03:41|1.0786
01:03:42|1.0782
01:03:43|1.079
01:03:44|1.0786
01:03:45|1.0789
01:03:46|1.0804
01:03:47|1.0809
01:03:49|1.0798
01:03:49|1.0812
01:03:50|1.0795
01:03:53|1.0796
01:03:53|1.0796
01:03:54|1.0819
01:03:55|1.0813
01:03:57|1.0801
01:03:58|1.0794
01:03:59|1.0798
01:04:00|1.08
01:04:01|1.0801
01:04:03|1.0801
01:04:03|1.0795
01:04:04|1.0795
01:04:05|1.0793
01:04:06|1.0787
01:04:08|1.0787
01:04:10|1.0792
01:04:11|1.0791
01:04:12|1.0788
01:04:13|1.0782
01:04:14|1.0783
01:04:15|1.0788
01:04:16|1.0804
01:04:17|1.0825
01:04:18|1.0811
01:04:19|1.0819
01:04:20|1.082
01:04:21|1.0808
01:04:22|1.0795
01:04:23|1.081
01:04:24|1.0802
01:04:26|1.082
01:04:27|1.0825
01:04:28|1.0815
01:04:30|1.0815
01:04:30|1.0802
01:04:32|1.0802
01:04:33|1.0818
01:04:34|1.0821
01:04:35|1.0824
01:04:36|1.0824
01:04:37|1.0817
01:04:38|1.0815
01:04:39|1.0829
01:04:40|1.0829
01:04:41|1.0828
01:04:42|1.0821
01:04:43|1.0822
01:04:45|1.0813
01:04:45|1.0824
01:04:46|1.0813
01:04:47|1.0816
01:04:49|1.082
01:04:49|1.0814
01:04:51|1.0827
01:04:51|1.0843
01:04:52|1.0842
01:04:54|1.0851
01:04:55|1.0857
01:04:56|1.0863
01:04:58|1.0861
01:05:00|1.0862
01:05:01|1.0851
01:05:02|1.0853
01:05:03|1.0848
01:05:03|1.0849
01:05:05|1.086
01:05:07|1.0851
01:05:08|1.0858
01:05:09|1.0857
01:05:11|1.0863
01:05:11|1.0876
01:05:12|1.0876
01:05:13|1.0882
01:05:14|1.089
01:05:16|1.0897
01:05:16|1.0893
01:05:18|1.0916
01:05:19|1.0927
01:05:20|1.0918
01:05:21|1.091
01:05:22|1.089
01:05:23|1.091
01:05:24|1.0925
01:05:27|1.0926
01:05:27|1.0914
01:05:28|1.0913
01:05:29|1.0906
01:05:30|1.0927
01:05:31|1.0933
01:05:33|1.0928
01:05:33|1.0928
01:05:34|1.0936
01:05:35|1.0939
01:05:37|1.0941
01:05:38|1.0933
01:05:38|1.0912
01:05:39|1.0912
01:05:41|1.0912
01:05:42|1.09
01:05:43|1.0912
01:05:44|1.0917
01:05:45|1.0913
01:05:45|1.0893
01:05:47|1.091
01:05:48|1.0916
01:05:49|1.0918
01:05:49|1.0936
01:05:51|1.0926
01:05:52|1.0934
01:05:52|1.0927
01:05:53|1.0929
01:05:56|1.0941
01:05:56|1.093
01:05:57|1.0934
01:05:58|1.0934
01:05:59|1.0931
01:06:00|1.095
01:06:02|1.0968
01:06:03|1.0977
01:06:05|1.0967
01:06:05|1.0964
01:06:06|1.0967
01:06:08|1.0968
01:06:09|1.0981
01:06:09|1.0953
01:06:11|1.0954
01:06:12|1.0941
01:06:13|1.0942
01:06:14|1.0935
01:06:15|1.0944
01:06:17|1.0953
01:06:18|1.095
01:06:19|1.0938
01:06:20|1.0961
01:06:21|1.0949
01:06:22|1.0976
01:06:24|1.0969
01:06:25|1.0958
01:06:26|1.0958
01:06:26|1.0954
01:06:28|1.0954
01:06:29|1.0953
01:06:31|1.0949
01:06:32|1.0958
01:06:34|1.0961
01:06:34|1.096
01:06:36|1.0967
01:06:38|1.0965
01:06:38|1.0968
01:06:39|1.0974
01:06:40|1.0979
01:06:42|1.0995
01:06:43|1.099
01:06:43|1.0986
01:06:45|1.0982
01:06:45|1.0972
01:06:47|1.0979
01:06:47|1.0986
01:06:49|1.0994
01:06:51|1.1002
01:06:51|1.0997
01:06:52|1.0977
01:06:54|1.0986
01:06:56|1.0981
01:06:57|1.0972
01:06:58|1.096
01:06:59|1.0973
01:07:00|1.0955
01:07:01|1.0964
01:07:03|1.0958
01:07:04|1.098
01:07:04|1.0987
01:07:06|1.0988
01:07:07|1.0975
01:07:08|1.0969
01:07:09|1.0963
01:07:09|1.096
01:07:11|1.0968
01:07:12|1.0962
01:07:12|1.0956
01:07:13|1.0966
01:07:14|1.0964
01:07:15|1.0964
01:07:17|1.0958
01:07:17|1.0993
01:07:18|1.0981
01:07:20|1.0976
01:07:20|1.096
01:07:21|1.0972
01:07:22|1.097
01:07:24|1.0968
01:07:24|1.0965
01:07:27|1.0979
01:07:27|1.0971
01:07:28|1.0967
01:07:29|1.0953
01:07:30|1.0955
01:07:31|1.0943
01:07:32|1.0943
01:07:33|1.0951
01:07:34|1.0939
01:07:36|1.0944
01:07:36|1.0931
01:07:37|1.093
01:07:38|1.0922
01:07:39|1.0924
01:07:40|1.0924
01:07:41|1.092
01:07:42|1.0919
01:07:43|1.0921
01:07:44|1.0907
01:07:45|1.0906
01:07:47|1.09
01:07:47|1.0908
01:07:48|1.0899
01:07:49|1.0902
01:07:50|1.0896
01:07:52|1.0892
01:07:52|1.0882
01:07:53|1.0893
01:07:54|1.0886
01:07:56|1.0862
01:07:57|1.0867
01:07:58|1.0866
01:07:59|1.0862
01:08:01|1.0867
01:08:01|1.0869
01:08:03|1.086
01:08:04|1.0864
01:08:04|1.0876
01:08:05|1.0872
01:08:06|1.0869
01:08:08|1.0877
01:08:09|1.0885
01:08:10|1.0879
01:08:11|1.0878
01:08:13|1.0863
01:08:14|1.0863
01:08:15|1.0866
01:08:16|1.0864
01:08:17|1.0861
01:08:18|1.0861
01:08:19|1.0855
01:08:20|1.0852
01:08:21|1.0853
01:08:22|1.0856
01:08:23|1.0864
01:08:25|1.086
01:08:26|1.086
01:08:26|1.0865
01:08:27|1.0864
01:08:29|1.0862
01:08:30|1.0862
01:08:31|1.0867
01:08:31|1.086
01:08:32|1.0871
01:08:34|1.0872
01:08:35|1.0879
01:08:36|1.0884
01:08:37|1.0888
01:08:38|1.0891
01:08:39|1.0888
01:08:40|1.0888
01:08:41|1.0888
01:08:42|1.0875
01:08:43|1.0876
01:08:44|1.0872
01:08:45|1.0869
01:08:46|1.0863
01:08:47|1.0863
01:08:48|1.0863
01:08:49|1.0863
01:08:50|1.0872
01:08:51|1.0872
01:08:52|1.0863
01:08:54|1.0882
01:08:55|1.0882
01:08:57|1.0888
01:08:58|1.0891
01:08:59|1.0891
01:09:01|1.0888
01:09:01|1.0919
01:09:03|1.0923
01:09:03|1.0918
01:09:05|1.0907
01:09:06|1.09
01:09:07|1.09
01:09:08|1.0889
01:09:09|1.0889
01:09:10|1.0901
01:09:12|1.0906
01:09:13|1.0918
01:09:14|1.0907
01:09:14|1.0918
01:09:16|1.0918
01:09:18|1.0918
01:09:18|1.092
01:09:19|1.0921
01:09:20|1.0922
01:09:21|1.0933
01:09:22|1.0933
01:09:23|1.0927
01:09:24|1.0927
01:09:25|1.0933
01:09:26|1.0928
01:09:27|1.091
01:09:28|1.0922
01:09:29|1.0922
01:09:30|1.092
01:09:31|1.0916
01:09:32|1.0935
01:09:33|1.094
01:09:34|1.0951
01:09:35|1.0958
01:09:36|1.0966
01:09:38|1.0964
01:09:40|1.0967
01:09:41|1.0959
01:09:41|1.0957
01:09:43|1.0953
01:09:44|1.097
01:09:45|1.097
01:09:46|1.0966
01:09:46|1.0966
01:09:48|1.0974
01:09:49|1.0973
01:09:50|1.0994
01:09:51|1.0995
01:09:52|1.0996
01:09:53|1.0982
01:09:54|1.0992
01:09:55|1.0976
01:09:56|1.0974
01:09:58|1.0973
01:09:58|1.0969
01:10:00|1.0966
01:10:00|1.0972
01:10:03|1.0975
01:10:04|1.0974
01:10:04|1.0958
01:10:05|1.0968
01:10:06|1.0967
01:10:07|1.0954
01:10:09|1.0956
01:10:11|1.0964
01:10:11|1.0964
01:10:13|1.0964
01:10:13|1.0964
01:10:15|1.0957
01:10:15|1.0955
01:10:17|1.0954
01:10:17|1.0951
01:10:18|1.0949
01:10:20|1.0947
01:10:21|1.095
01:10:22|1.0969
01:10:23|1.0971
01:10:24|1.0974
01:10:25|1.0956
01:10:26|1.0955
01:10:27|1.0955
01:10:28|1.0939
01:10:29|1.0943
01:10:30|1.0938
01:10:31|1.0936
01:10:32|1.093
01:10:33|1.0931
01:10:34|1.0918
01:10:35|1.0917
01:10:37|1.0911
01:10:37|1.0925
01:10:38|1.0925
01:10:39|1.0933
01:10:40|1.0929
01:10:42|1.0928
01:10:43|1.0936
01:10:44|1.093
01:10:45|1.0938
01:10:46|1.0928
01:10:46|1.0928
01:10:48|1.0912
01:10:49|1.0905
01:10:50|1.0907
01:10:51|1.0902
01:10:52|1.0914
01:10:54|1.0905
01:10:54|1.0904
01:10:55|1.0904
01:10:56|1.0902
01:10:58|1.0911
01:11:00|1.0911
01:11:00|1.0902
01:11:02|1.0905
01:11:03|1.0901
01:11:04|1.0899
01:11:05|1.0886
01:11:06|1.0886
01:11:07|1.0875
01:11:09|1.089
01:11:10|1.089
01:11:11|1.0878
01:11:11|1.0888
01:11:12|1.0882
01:11:14|1.0886
01:11:15|1.0886
01:11:16|1.0894
01:11:16|1.0892
01:11:18|1.0897
01:11:18|1.0912
01:11:19|1.0919
01:11:21|1.0916
01:11:22|1.0918
01:11:22|1.0914
01:11:24|1.0914
01:11:25|1.091
01:11:26|1.091
01:11:26|1.0913
01:11:27|1.0915
01:11:28|1.0918
01:11:31|1.0913
01:11:32|1.0916
01:11:32|1.0904
01:11:34|1.0904
01:11:34|1.09
01:11:35|1.0897
01:11:37|1.0897
01:11:37|1.0897
01:11:38|1.0897
01:11:40|1.0897
01:11:41|1.091
01:11:41|1.0912
01:11:43|1.0909
01:11:43|1.091
01:11:45|1.091
01:11:45|1.0907
01:11:46|1.0908
01:11:48|1.09
01:11:48|1.0896
01:11:50|1.0901
01:11:50|1.0901
01:11:52|1.092
01:11:54|1.0911
01:11:55|1.0912
01:11:56|1.0912
01:11:57|1.0909
01:11:58|1.0911
01:11:59|1.0908
01:12:00|1.0911
01:12:02|1.0906
01:12:03|1.0903
01:12:05|1.0908
01:12:05|1.0908
01:12:06|1.09
01:12:08|1.0897
01:12:09|1.0897
01:12:10|1.0897
01:12:11|1.0897
01:12:13|1.0887
01:12:14|1.0892
01:12:15|1.0882
01:12:16|1.088
01:12:16|1.0868
01:12:18|1.0856
01:12:18|1.0873
01:12:20|1.0884
01:12:20|1.0887
01:12:22|1.0872
01:12:23|1.0857
01:12:24|1.0862
01:12:25|1.0859
01:12:26|1.0845
01:12:28|1.0848
01:12:28|1.0839
01:12:29|1.0843
01:12:31|1.0835
01:12:32|1.0834
01:12:33|1.0851
01:12:34|1.0851
01:12:35|1.0851
01:12:36|1.0847
01:12:37|1.085
01:12:38|1.0842
01:12:39|1.0841
01:12:40|1.0825
01:12:41|1.0834
01:12:42|1.0827
01:12:43|1.0818
01:12:44|1.0821
01:12:45|1.0826
01:12:46|1.0819
01:12:47|1.0821
01:12:48|1.0822
01:12:49|1.0821
01:12:50|1.0825
01:12:51|1.0816
01:12:52|1.0816
01:12:53|1.0811
01:12:54|1.08
01:12:55|1.079
01:12:56|1.08
01:12:58|1.0807
01:12:58|1.0806
01:13:00|1.0797
01:13:02|1.079
01:13:02|1.0768
01:13:04|1.0778
01:13:04|1.0778
01:13:06|1.0779
01:13:07|1.078
01:13:07|1.0785
01:13:10|1.0793
01:13:10|1.0784
01:13:11|1.0784
01:13:12|1.0778
01:13:13|1.0784
01:13:14|1.0783
01:13:15|1.0784
01:13:16|1.0784
01:13:17|1.0771
01:13:18|1.0775
01:13:19|1.0782
01:13:20|1.0782
01:13:21|1.0789
01:13:22|1.0796
01:13:23|1.0799
01:13:24|1.0786
01:13:26|1.0783
01:13:26|1.0793
01:13:28|1.0777
01:13:28|1.0781
01:13:30|1.0781
01:13:32|1.0785
01:13:32|1.0782
01:13:34|1.0781
01:13:35|1.0792
01:13:37|1.0795
01:13:37|1.0799
01:13:38|1.0803
01:13:40|1.0805
01:13:41|1.0802
01:13:42|1.0802
01:13:43|1.0801
01:13:44|1.0802
01:13:45|1.0802
01:13:46|1.081
01:13:47|1.0812
01:13:48|1.0814
01:13:49|1.0816
01:13:51|1.0817
01:13:52|1.0816
01:13:52|1.0807
01:13:53|1.0807
01:13:56|1.0809
01:13:56|1.0808
01:13:58|1.0816
01:13:59|1.0824
01:14:00|1.083
01:14:01|1.0842
01:14:02|1.0836
01:14:04|1.0836
01:14:05|1.0843
01:14:07|1.084
01:14:08|1.0837
01:14:09|1.0829
01:14:09|1.0838
01:14:11|1.0838
01:14:12|1.0852
01:14:13|1.0852
01:14:13|1.0853
01:14:15|1.0857
01:14:15|1.0843
01:14:16|1.0837
01:14:17|1.0834
01:14:18|1.0835
01:14:20|1.083
01:14:20|1.0837
01:14:21|1.0839
01:14:22|1.0835
01:14:24|1.0837
01:14:24|1.0839
01:14:26|1.084
01:14:26|1.0842
01:14:28|1.0844
01:14:30|1.0848
01:14:30|1.0838
01:14:31|1.0838
01:14:32|1.0835
01:14:33|1.0838
01:14:35|1.0824
01:14:37|1.0825
01:14:38|1.0822
01:14:38|1.0809
01:14:39|1.081
01:14:41|1.0821
01:14:42|1.0821
01:14:43|1.0815
01:14:44|1.0808
01:14:44|1.0822
01:14:47|1.0824
01:14:47|1.0824
01:14:48|1.0819
01:14:49|1.0825
01:14:50|1.0832
01:14:51|1.0829
01:14:52|1.0816
01:14:53|1.0815
01:14:54|1.0822
01:14:56|1.0822
01:14:56|1.0816
01:14:58|1.0807
01:14:59|1.0807
01:15:00|1.0811
01:15:02|1.0821
01:15:02|1.0813
01:15:04|1.0807
01:15:06|1.0827
01:15:06|1.083
01:15:08|1.0834
01:15:09|1.0838
01:15:10|1.0843
01:15:11|1.0851
01:15:12|1.0854
01:15:13|1.0858
01:15:15|1.0857
01:15:15|1.0853
01:15:16|1.0852
01:15:17|1.0862
01:15:18|1.0864
01:15:20|1.0863
01:15:21|1.0886
01:15:22|1.0886
01:15:23|1.0889
01:15:25|1.0907
01:15:26|1.0912
01:15:26|1.0913
01:15:28|1.0917
01:15:29|1.091
01:15:29|1.0908
01:15:30|1.0907
01:15:31|1.0916
01:15:33|1.0925
01:15:34|1.0929
01:15:35|1.0937
01:15:36|1.0933
01:15:37|1.0942
01:15:38|1.0929
01:15:39|1.0928
01:15:40|1.0918
01:15:41|1.0919
01:15:42|1.0916
01:15:43|1.0916
01:15:44|1.0914
01:15:46|1.0914
01:15:46|1.0907
01:15:48|1.0906
01:15:49|1.0911
01:15:50|1.0914
01:15:51|1.091
01:15:52|1.091
01:15:53|1.0902
01:15:53|1.0892
01:15:54|1.0895
01:15:55|1.0887
01:15:57|1.0887
01:15:58|1.0884
01:15:59|1.0885
01:16:01|1.0885
01:16:02|1.0881
01:16:02|1.0871
01:16:03|1.087
01:16:04|1.0865
01:16:05|1.0871
01:16:07|1.086
01:16:09|1.0877
01:16:09|1.0874
01:16:11|1.0881
01:16:12|1.0875
01:16:13|1.0878
01:16:14|1.0882
01:16:15|1.0875
01:16:16|1.0872
01:16:17|1.0862
01:16:18|1.0865
01:16:19|1.0876
01:16:20|1.0872
01:16:21|1.0872
01:16:22|1.0859
01:16:23|1.0858
01:16:24|1.0846
01:16:25|1.0849
01:16:26|1.0848
01:16:27|1.0846
01:16:28|1.084
01:16:29|1.0844
01:16:30|1.0847
01:16:31|1.0848
01:16:32|1.0855
01:16:33|1.087
01:16:34|1.0861
01:16:35|1.0861
01:16:36|1.087
01:16:37|1.087
01:16:39|1.0863
01:16:39|1.086
01:16:41|1.0861
01:16:42|1.0858
01:16:42|1.0858
01:16:44|1.0865
01:16:44|1.0862
01:16:46|1.0867
01:16:48|1.0872
01:16:48|1.0872
01:16:50|1.0872
01:16:50|1.0872
01:16:51|1.0863
01:16:53|1.0859
01:16:53|1.0872
01:16:54|1.0874
01:16:55|1.0877
01:16:57|1.0878
01:16:57|1.0879
01:16:58|1.0875
01:16:59|1.0869
01:17:00|1.0865
01:17:02|1.0871
01:17:03|1.0877
01:17:04|1.0881
01:17:06|1.0881
01:17:06|1.0887
01:17:08|1.0884
01:17:08|1.0889
01:17:10|1.0881
01:17:11|1.0872
01:17:13|1.0873
01:17:13|1.0875
01:17:14|1.0869
01:17:15|1.088
01:17:16|1.0875
01:17:18|1.0875
01:17:19|1.0875
01:17:20|1.0875
01:17:20|1.0869
01:17:22|1.086
01:17:23|1.0867
01:17:24|1.087
01:17:24|1.087
01:17:26|1.0861
01:17:27|1.0855
01:17:27|1.0851
01:17:28|1.0853
01:17:30|1.0853
01:17:31|1.084
01:17:31|1.0842
01:17:33|1.0842
01:17:34|1.0842
01:17:36|1.0843
01:17:37|1.0835
01:17:38|1.0834
01:17:40|1.0832
01:17:41|1.0836
01:17:42|1.0839
01:17:42|1.085
01:17:45|1.0846
01:17:45|1.0843
01:17:47|1.084
01:17:47|1.0839
01:17:48|1.0837
01:17:49|1.0834
01:17:50|1.0837
01:17:51|1.0837
01:17:52|1.0838
01:17:53|1.0838
01:17:54|1.0842
01:17:55|1.0842
01:17:56|1.0832
01:17:57|1.0839
01:17:58|1.0837
01:17:59|1.0837
01:18:00|1.0837
01:18:01|1.0836
01:18:02|1.0836
01:18:03|1.0831
01:18:05|1.083
01:18:06|1.0832
01:18:07|1.0836
01:18:08|1.0828
01:18:10|1.0823
01:18:11|1.0821
01:18:13|1.0824
01:18:13|1.0826
01:18:14|1.0824
01:18:15|1.0821
01:18:16|1.0819
01:18:17|1.0819
01:18:18|1.0818
01:18:19|1.0816
01:18:20|1.0816
01:18:21|1.0823
01:18:22|1.0828
01:18:23|1.0826
01:18:24|1.0819
01:18:25|1.0825
01:18:26|1.0826
01:18:27|1.082
01:18:28|1.0824
01:18:29|1.0834
01:18:30|1.0831
01:18:31|1.0819
01:18:33|1.0819
01:18:33|1.0819
01:18:34|1.0812
01:18:36|1.0816
01:18:37|1.0814
01:18:38|1.0821
01:18:38|1.0822
01:18:39|1.0807
01:18:41|1.0806
01:18:42|1.0792
01:18:43|1.0795
01:18:44|1.0796
01:18:45|1.0792
01:18:46|1.0781
01:18:47|1.0782
01:18:49|1.0792
01:18:49|1.0794
01:18:51|1.0799
01:18:52|1.0793
01:18:52|1.0801
01:18:54|1.0789
01:18:54|1.0793
01:18:55|1.0792
01:18:57|1.0787
01:18:57|1.0787
01:18:59|1.0797
01:19:00|1.0796
01:19:00|1.0796
01:19:02|1.079
01:19:02|1.0788
01:19:04|1.0787
01:19:05|1.0793
01:19:06|1.0791
01:19:06|1.0789
01:19:09|1.0791
01:19:09|1.0794
01:19:10|1.0802
01:19:11|1.0803
01:19:12|1.0804
01:19:13|1.0804
01:19:15|1.0806
01:19:15|1.08
01:19:16|1.0799
01:19:17|1.0806
01:19:19|1.0803
01:19:20|1.0803
01:19:21|1.0803
01:19:21|1.0797
01:19:23|1.0779
01:19:23|1.0783
01:19:24|1.0776
01:19:26|1.0777
01:19:27|1.0778
01:19:29|1.0784
01:19:29|1.078
01:19:30|1.0781
01:19:32|1.0775
01:19:32|1.0779
01:19:33|1.0774
01:19:34|1.0774
01:19:36|1.0773
01:19:37|1.0773
01:19:37|1.0769
01:19:39|1.0764
01:19:40|1.0764
01:19:41|1.0757
01:19:42|1.0772
01:19:43|1.077
01:19:44|1.077
01:19:45|1.077
01:19:46|1.0763
01:19:47|1.0769
01:19:48|1.0775
01:19:49|1.0777
01:19:51|1.0768
01:19:52|1.0773
01:19:52|1.0773
01:19:53|1.0766
01:19:55|1.0767
01:19:56|1.0764
01:19:57|1.0764
01:19:58|1.0771
01:19:58|1.0777
01:19:59|1.0791
01:20:01|1.0797
01:20:02|1.0799
01:20:04|1.0795
01:20:04|1.0795
01:20:05|1.0801
01:20:07|1.0791
01:20:08|1.0795
01:20:10|1.0784
01:20:10|1.0793
01:20:12|1.0781
01:20:13|1.0781
01:20:14|1.0781
01:20:15|1.0786
01:20:16|1.0785
01:20:17|1.0783
01:20:19|1.0787
01:20:19|1.0787
01:20:21|1.0787
01:20:22|1.0787
01:20:23|1.079
01:20:24|1.0802
01:20:25|1.0809
01:20:26|1.081
01:20:27|1.0814
01:20:28|1.0806
01:20:29|1.0813
01:20:30|1.0809
01:20:31|1.0809
01:20:32|1.0811
01:20:33|1.0817
01:20:34|1.0814
01:20:35|1.0816
01:20:37|1.0814
01:20:37|1.0821
01:20:39|1.0821
01:20:39|1.0825
01:20:40|1.0832
01:20:42|1.0834
01:20:43|1.0835
01:20:43|1.0835
01:20:45|1.083
01:20:45|1.083
01:20:46|1.0821
01:20:48|1.0825
01:20:48|1.0825
01:20:50|1.0825
01:20:52|1.0828
01:20:52|1.0827
01:20:53|1.0834
01:20:55|1.0826
01:20:56|1.0825
01:20:57|1.0825
01:20:58|1.0832
01:20:59|1.0828
01:21:01|1.0828
01:21:01|1.0828
01:21:03|1.0834
01:21:04|1.0835
01:21:05|1.0838
01:21:06|1.0838
01:21:07|1.0834
01:21:09|1.0834
01:21:10|1.0834
01:21:12|1.0833
01:21:12|1.0823
01:21:13|1.082
01:21:14|1.0823
01:21:15|1.082
01:21:16|1.0815
01:21:18|1.0813
01:21:19|1.0813
01:21:20|1.081
01:21:21|1.0818
01:21:22|1.0816
01:21:22|1.0816
01:21:24|1.0816
01:21:25|1.0816
01:21:25|1.0809
01:21:27|1.0801
01:21:29|1.0798
01:21:30|1.0795
01:21:31|1.0797
01:21:32|1.08
01:21:32|1.0801
01:21:33|1.0806
01:21:35|1.0808
01:21:35|1.0808
01:21:36|1.0811
01:21:38|1.081
01:21:39|1.081
01:21:40|1.0804
01:21:41|1.0813
01:21:42|1.0813
01:21:43|1.0813
01:21:44|1.08
01:21:45|1.0802
01:21:46|1.0805
01:21:47|1.0803
01:21:48|1.0803
01:21:49|1.0803
01:21:50|1.0803
01:21:51|1.0797
01:21:52|1.0797
01:21:53|1.0799
01:21:54|1.0803
01:21:55|1.0803
01:21:56|1.0798
01:21:57|1.0801
01:21:58|1.0797
01:21:59|1.0794
01:22:00|1.0789
01:22:01|1.0782
01:22:02|1.0783
01:22:03|1.0783
01:22:05|1.0807
01:22:06|1.081
01:22:06|1.081
01:22:08|1.0798
01:22:09|1.0798
01:22:10|1.0807
01:22:12|1.0807
01:22:13|1.0803
01:22:14|1.0799
01:22:14|1.0802
01:22:15|1.0802
01:22:17|1.0816
01:22:17|1.0818
01:22:19|1.0823
01:22:19|1.0824
01:22:20|1.0825
01:22:22|1.0825
01:22:22|1.0821
01:22:24|1.0818
01:22:25|1.0818
01:22:25|1.0822
01:22:27|1.0822
01:22:28|1.0817
01:22:29|1.0817
01:22:30|1.0817
01:22:31|1.0826
01:22:31|1.0826
01:22:33|1.0827
01:22:34|1.0831
01:22:35|1.0839
01:22:35|1.0839
01:22:37|1.084
01:22:38|1.0843
01:22:38|1.0845
01:22:40|1.0848
01:22:42|1.0855
01:22:42|1.0855
01:22:43|1.0859
01:22:45|1.0862
01:22:46|1.0862
01:22:47|1.0861
01:22:49|1.0842
01:22:51|1.0847
01:22:51|1.0853
01:22:52|1.0856
01:22:53|1.0852
01:22:54|1.0863
01:22:55|1.0863
01:22:56|1.0863
01:22:57|1.0862
01:22:58|1.0861
01:23:00|1.086
01:23:00|1.0857
01:23:01|1.0852
01:23:02|1.0852
01:23:03|1.0856
01:23:04|1.0859
01:23:06|1.0864
01:23:07|1.0864
01:23:09|1.0869
01:23:11|1.0872
01:23:11|1.0874
01:23:13|1.0878
01:23:14|1.0876
01:23:14|1.0876
01:23:17|1.0879
01:23:17|1.0891
01:23:19|1.09
01:23:20|1.0904
01:23:21|1.0898
01:23:22|1.089
01:23:23|1.0892
01:23:25|1.0892
01:23:26|1.0889
01:23:27|1.0889
01:23:27|1.0893
01:23:29|1.0893
01:23:30|1.0901
01:23:30|1.0902
01:23:31|1.0908
01:23:33|1.0915
01:23:34|1.0915
01:23:34|1.0904
01:23:36|1.0898
01:23:36|1.0898
01:23:38|1.0895
01:23:38|1.09
01:23:39|1.09
01:23:40|1.0898
01:23:42|1.0898
01:23:43|1.0896
01:23:45|1.0905
01:23:46|1.0904
01:23:47|1.0902
01:23:48|1.09
01:23:49|1.0891
01:23:50|1.0887
01:23:51|1.0881
01:23:52|1.0877
01:23:53|1.0873
01:23:54|1.0873
01:23:55|1.0876
01:23:56|1.0871
01:23:57|1.0871
01:23:58|1.0864
01:23:59|1.0863
01:24:00|1.0858
01:24:01|1.0865
01:24:02|1.086
01:24:03|1.0863
01:24:05|1.0869
01:24:05|1.0869
01:24:06|1.0868
01:24:07|1.0868
01:24:09|1.0867
01:24:10|1.0867
01:24:12|1.0866
01:24:12|1.0877
01:24:13|1.0874
01:24:14|1.0874
01:24:16|1.0873
01:24:17|1.0874
01:24:18|1.0875
01:24:19|1.0875
01:24:20|1.0875
01:24:21|1.088
01:24:22|1.0867
01:24:23|1.0866
01:24:24|1.0865
01:24:25|1.0868
01:24:26|1.0872
01:24:28|1.0861
01:24:29|1.0862
01:24:29|1.0862
01:24:30|1.0852
01:24:32|1.0847
01:24:33|1.0852
01:24:33|1.0856
01:24:36|1.0863
01:24:36|1.0863
01:24:37|1.0874
01:24:38|1.0875
01:24:39|1.0869
01:24:40|1.0869
01:24:41|1.0869
01:24:42|1.087
01:24:44|1.087
01:24:45|1.0868
01:24:46|1.0869
01:24:47|1.0869
01:24:48|1.0869
01:24:49|1.0869
01:24:50|1.0869
01:24:51|1.0871
01:24:52|1.0871
01:24:53|1.0864
01:24:55|1.0864
01:24:55|1.0864
01:24:56|1.0864
01:24:57|1.0864
01:24:58|1.0864
01:24:59|1.0861
01:25:00|1.0861
01:25:02|1.0861
01:25:03|1.0871
01:25:03|1.0872
01:25:04|1.0871
01:25:06|1.0876
01:25:07|1.0876
01:25:07|1.0867
01:25:09|1.0877
01:25:11|1.0878
01:25:12|1.088
01:25:13|1.0882
01:25:14|1.0887
01:25:15|1.0873
01:25:17|1.0873
01:25:17|1.087
01:25:18|1.0866
01:25:19|1.0873
01:25:20|1.0877
01:25:22|1.0871
01:25:22|1.087
01:25:23|1.087
01:25:24|1.0862
01:25:25|1.0858
01:25:26|1.0858
01:25:28|1.0868
01:25:28|1.0876
01:25:29|1.0881
01:25:30|1.0874
01:25:32|1.0874
01:25:33|1.0876
01:25:34|1.0894
01:25:35|1.0889
01:25:35|1.0889
01:25:37|1.0877
01:25:38|1.0885
01:25:39|1.0891
01:25:40|1.09
01:25:41|1.0898
01:25:42|1.0893
01:25:43|1.0893
01:25:44|1.0901
01:25:45|1.0902
01:25:47|1.0907
01:25:47|1.0912
01:25:49|1.091
01:25:49|1.091
01:25:50|1.0901
01:25:52|1.0901
01:25:53|1.091
01:25:53|1.091
01:25:54|1.0905
01:25:56|1.091
01:25:57|1.091
01:25:58|1.091
01:25:59|1.091
01:26:00|1.091
01:26:01|1.0905
01:26:02|1.0905
01:26:03|1.0909
01:26:05|1.091
01:26:05|1.0915
01:26:07|1.092
01:26:07|1.0928
01:26:08|1.0931
01:26:10|1.0942
01:26:11|1.0952
01:26:12|1.0945
01:26:13|1.0935
01:26:14|1.0934
01:26:16|1.0937
01:26:17|1.0933
01:26:18|1.0937
01:26:19|1.0944
01:26:21|1.0931
01:26:21|1.0931
01:26:22|1.0941
01:26:23|1.0939
01:26:24|1.0939
01:26:25|1.0936
01:26:27|1.0938
01:26:27|1.0935
01:26:28|1.0922
01:26:29|1.0933
01:26:30|1.0938
01:26:31|1.093
01:26:32|1.0934
01:26:34|1.0939
01:26:35|1.0936
01:26:37|1.0941
01:26:38|1.0949
01:26:38|1.0948
01:26:40|1.0944
01:26:40|1.094
01:26:42|1.0939
01:26:43|1.0939
01:26:45|1.0941
01:26:45|1.0942
01:26:46|1.0942
01:26:47|1.0947
01:26:48|1.0947
01:26:49|1.0953
01:26:50|1.0953
01:26:51|1.0949
01:26:52|1.0949
01:26:53|1.0949
01:26:54|1.0949
01:26:55|1.0948
01:26:56|1.0948
01:26:57|1.095
01:26:58|1.0952
01:26:59|1.0952
01:27:00|1.0949
01:27:01|1.0953
01:27:03|1.0957
01:27:04|1.0957
01:27:05|1.0942
01:27:05|1.0943
01:27:07|1.0952
01:27:08|1.0952
01:27:09|1.0952
01:27:10|1.0947
01:27:11|1.0948
01:27:12|1.0945
01:27:13|1.0944
01:27:15|1.094
01:27:16|1.094
01:27:18|1.0937
01:27:18|1.0932
01:27:20|1.0936
01:27:21|1.0933
01:27:23|1.0931
01:27:23|1.0928
01:27:24|1.0922
01:27:25|1.0922
01:27:26|1.0917
01:27:28|1.0912
01:27:28|1.0916
01:27:30|1.0916
01:27:31|1.0916
01:27:32|1.0915
01:27:33|1.0914
01:27:34|1.0914
01:27:35|1.0915
01:27:35|1.0914
01:27:36|1.092
01:27:38|1.092
01:27:40|1.0918
01:27:40|1.0918
01:27:41|1.0919
01:27:43|1.0916
01:27:43|1.0922
01:27:45|1.0929
01:27:46|1.0929
01:27:48|1.0926
01:27:48|1.0926
01:27:49|1.0926
01:27:50|1.0922
01:27:52|1.0922
01:27:54|1.0922
01:27:55|1.0922
01:27:56|1.0927
01:27:56|1.0932
01:27:58|1.0932
01:27:59|1.0926
01:28:00|1.0927
01:28:00|1.0931
01:28:02|1.093
01:28:04|1.093
01:28:05|1.093
01:28:05|1.0923
01:28:06|1.0922
01:28:08|1.0922
01:28:09|1.0922
01:28:11|1.0917
01:28:12|1.0917
01:28:12|1.0925
01:28:13|1.0928
01:28:16|1.0929
01:28:17|1.0924
01:28:18|1.0917
01:28:19|1.0917
01:28:19|1.0917
01:28:21|1.0913
01:28:21|1.0913
01:28:23|1.0916
01:28:24|1.0916
01:28:25|1.0915
01:28:26|1.0911
01:28:27|1.0909
01:28:28|1.0909
01:28:29|1.091
01:28:31|1.091
01:28:32|1.0913
01:28:32|1.0905
01:28:34|1.0906
01:28:35|1.0906
01:28:35|1.0911
01:28:37|1.0911
01:28:37|1.0914
01:28:38|1.0914
01:28:41|1.0908
01:28:42|1.0915
01:28:43|1.0915
01:28:44|1.0911
01:28:45|1.0913
01:28:46|1.0913
01:28:46|1.0914
01:28:48|1.0914
01:28:49|1.0913
01:28:50|1.0913
01:28:51|1.0913
01:28:52|1.0915
01:28:53|1.0913
01:28:54|1.0913
01:28:56|1.0915
01:28:57|1.0915
01:28:57|1.0915
01:28:58|1.0922
01:29:00|1.0925
01:29:00|1.0932
01:29:01|1.0942
01:29:02|1.0941
01:29:04|1.0942
01:29:04|1.0942
01:29:05|1.0945
01:29:07|1.0946
01:29:08|1.0954
01:29:09|1.0962
01:29:10|1.0959
01:29:11|1.0962
01:29:12|1.0962
01:29:13|1.0952
01:29:14|1.0952
01:29:15|1.0949
01:29:17|1.096
01:29:18|1.096
01:29:19|1.0946
01:29:20|1.0942
01:29:22|1.0946
01:29:22|1.0946
01:29:23|1.0946
01:29:24|1.0946
01:29:25|1.0946
01:29:26|1.0976
01:29:27|1.098
01:29:28|1.0978
01:29:29|1.0978
01:29:30|1.0983
01:29:32|1.0983
01:29:32|1.099
01:29:33|1.0987
01:29:34|1.0986
01:29:35|1.0986
01:29:36|1.0976
01:29:37|1.0976
01:29:38|1.0976
01:29:39|1.0976
01:29:40|1.0979
01:29:41|1.0978
01:29:43|1.0972
01:29:43|1.0972
01:29:44|1.0972
01:29:45|1.0966
01:29:46|1.0972
01:29:47|1.0974
01:29:49|1.0969
01:29:50|1.0969
01:29:51|1.0975
01:29:52|1.0984
01:29:53|1.0979
01:29:54|1.0983
01:29:55|1.0976
01:29:56|1.098
01:29:57|1.0985
01:29:58|1.0974
01:29:59|1.0974
01:30:00|1.0972
01:30:02|1.0971
01:30:02|1.0967
01:30:04|1.0963
01:30:05|1.0958
01:30:06|1.0967
01:30:07|1.0967
01:30:07|1.0966
01:30:08|1.0961
01:30:10|1.0961
01:30:11|1.0964
01:30:12|1.0956
01:30:12|1.0958
01:30:14|1.0958
01:30:14|1.096
01:30:16|1.0966
01:30:18|1.096
01:30:19|1.0958
01:30:21|1.0954
01:30:21|1.095
01:30:22|1.0949
01:30:24|1.0948
01:30:24|1.0948
01:30:25|1.0961
01:30:27|1.0958
01:30:28|1.0954
01:30:29|1.0951
01:30:30|1.0951
01:30:31|1.0952
01:30:32|1.0944
01:30:33|1.0944
01:30:34|1.0949
01:30:35|1.0947
01:30:36|1.0955
01:30:41|1.0955
01:30:42|1.0946
01:30:43|1.0946
01:30:44|1.0944
01:30:45|1.0946
01:30:46|1.0932
01:30:47|1.0932
01:30:49|1.0952
01:30:49|1.0956
01:30:51|1.0956
01:30:51|1.0956
01:30:53|1.0956
01:30:54|1.0941
01:30:54|1.0941
01:30:55|1.095
01:30:56|1.095
01:30:58|1.095
01:30:58|1.095
01:31:00|1.095
01:31:01|1.0941
01:31:02|1.0941
01:31:03|1.0935
01:31:04|1.0938
01:31:05|1.0938
01:31:06|1.0938
01:31:07|1.0942
01:31:08|1.0942
01:31:10|1.0937
01:31:11|1.0937
01:31:12|1.0932
01:31:13|1.0928
01:31:14|1.0926
01:31:14|1.0922
01:31:15|1.0929
01:31:18|1.0927
01:31:18|1.0927
01:31:19|1.0925
01:31:20|1.0925
01:31:21|1.0925
01:31:23|1.0917
01:31:24|1.0919
01:31:25|1.0921
01:31:26|1.0923
01:31:28|1.0923
01:31:28|1.0918
01:31:30|1.0918
01:31:31|1.0926
01:31:32|1.093
01:31:34|1.093
01:31:35|1.093
01:31:36|1.0936
01:31:37|1.0936
01:31:38|1.0936
01:31:39|1.0936
01:31:40|1.0934
01:31:40|1.0937
01:31:41|1.0937
01:31:43|1.0932
01:31:43|1.0932
01:31:45|1.0925
01:31:46|1.0918
01:31:48|1.0908
01:31:50|1.0908
01:31:51|1.0899
01:31:52|1.0904
01:31:53|1.0904
01:31:54|1.0904
01:31:55|1.0911
01:31:56|1.0907
01:31:57|1.0912
01:31:57|1.0925
01:31:58|1.0929
01:32:00|1.0925
01:32:01|1.0924
01:32:01|1.0925
01:32:03|1.0925
01:32:04|1.0925
01:32:05|1.0925
01:32:05|1.0925
01:32:07|1.0914
01:32:07|1.0914
01:32:09|1.0918
01:32:10|1.0918
01:32:11|1.0918
01:32:12|1.0917
01:32:14|1.0902
01:32:14|1.0901
01:32:15|1.0901
01:32:17|1.0899
01:32:17|1.0899
01:32:19|1.0894
01:32:19|1.0894
01:32:21|1.0894
01:32:22|1.0898
01:32:23|1.0896
01:32:24|1.0892
01:32:24|1.0891
01:32:25|1.0893
01:32:27|1.0893
01:32:27|1.0889
01:32:29|1.0889
01:32:30|1.0882
01:32:30|1.0877
01:32:32|1.0881
01:32:33|1.0879
01:32:34|1.0879
01:32:35|1.0868
01:32:37|1.0871
01:32:37|1.0863
01:32:38|1.0864
01:32:39|1.0865
01:32:40|1.0857
01:32:41|1.0857
01:32:42|1.0857
01:32:43|1.0856
01:32:44|1.0855
01:32:45|1.0855
01:32:46|1.0852
01:32:47|1.0847
01:32:48|1.0837
01:32:50|1.085
01:32:51|1.0856
01:32:52|1.0857
01:32:54|1.0863
01:32:55|1.0855
01:32:56|1.0855
01:32:57|1.0855
01:32:58|1.0853
01:32:59|1.0853
01:33:01|1.085
01:33:02|1.0848
01:33:03|1.0848
01:33:04|1.0852
01:33:04|1.0848
01:33:06|1.0851
01:33:07|1.0851
01:33:08|1.0851
01:33:09|1.0838
01:33:10|1.0832
01:33:11|1.0829
01:33:12|1.0829
01:33:12|1.0832
01:33:14|1.0832
01:33:14|1.0831
01:33:16|1.0837
01:33:16|1.0842
01:33:17|1.0852
01:33:19|1.086
01:33:19|1.0862
01:33:20|1.0863
01:33:22|1.0873
01:33:23|1.0879
01:33:24|1.086
01:33:25|1.0873
01:33:26|1.0862
01:33:27|1.0862
01:33:28|1.0862
01:33:29|1.0862
01:33:31|1.0867
01:33:32|1.0867
01:33:32|1.0874
01:33:33|1.0875
01:33:35|1.0869
01:33:36|1.0867
01:33:37|1.0865
01:33:38|1.0862
01:33:40|1.0853
01:33:40|1.0851
01:33:41|1.0845
01:33:42|1.0851
01:33:43|1.0834
01:33:44|1.084
01:33:45|1.084
01:33:46|1.0835
01:33:47|1.0831
01:33:48|1.0828
01:33:49|1.0821
01:33:50|1.0817
01:33:52|1.0816
01:33:53|1.0813
01:33:55|1.0814
01:33:57|1.0808
01:33:57|1.081
01:33:58|1.0817
01:33:59|1.0818
01:34:00|1.0818
01:34:01|1.0818
01:34:02|1.0826
01:34:03|1.0822
01:34:04|1.0824
01:34:05|1.0813
01:34:06|1.0813
01:34:07|1.0805
01:34:09|1.0805
01:34:09|1.081
01:34:10|1.0826
01:34:12|1.0828
01:34:13|1.0825
01:34:15|1.0821
01:34:15|1.0821
01:34:17|1.0825
01:34:18|1.0822
01:34:19|1.0832
01:34:20|1.0838
01:34:21|1.0836
01:34:22|1.0834
01:34:24|1.0834
01:34:24|1.0846
01:34:26|1.0849
01:34:27|1.0845
01:34:28|1.0857
01:34:30|1.0854
01:34:32|1.0854
01:34:32|1.0855
01:34:34|1.0855
01:34:35|1.0855
01:34:36|1.0853
01:34:37|1.0853
01:34:38|1.0853
01:34:39|1.0853
01:34:40|1.0853
01:34:40|1.0853
01:34:41|1.0847
01:34:42|1.0847
01:34:44|1.0848
01:34:46|1.0837
01:34:46|1.0836
01:34:47|1.0836
01:34:48|1.0839
01:34:49|1.0839
01:34:50|1.0838
01:34:51|1.0838
01:34:52|1.0838
01:34:53|1.0838
01:34:55|1.0844
01:34:56|1.0846
01:34:57|1.0846
01:34:58|1.0846
01:34:59|1.0847
01:35:00|1.0847
01:35:01|1.0847
01:35:02|1.0847
01:35:03|1.0846
01:35:04|1.0846
01:35:05|1.0849
01:35:07|1.0851
01:35:08|1.0842
01:35:10|1.0837
01:35:10|1.0837
01:35:11|1.0837
01:35:12|1.0834
01:35:14|1.0836
01:35:14|1.0832
01:35:15|1.0833
01:35:16|1.0829
01:35:17|1.0834
01:35:19|1.0834
01:35:21|1.0828
01:35:21|1.0828
01:35:23|1.0828
01:35:24|1.0828
01:35:25|1.0829
01:35:27|1.0839
01:35:28|1.0839
01:35:29|1.0839
01:35:30|1.0844
01:35:31|1.0847
01:35:32|1.0846
01:35:33|1.0846
01:35:35|1.0846
01:35:36|1.0846
01:35:37|1.0854
01:35:37|1.0852
01:35:38|1.0849
01:35:39|1.0846
01:35:42|1.0846
01:35:42|1.085
01:35:43|1.085
01:35:44|1.0855
01:35:45|1.0859
01:35:46|1.0859
01:35:48|1.0859
01:35:48|1.0853
01:35:49|1.0853
01:35:50|1.0853
01:35:51|1.0853
01:35:53|1.0853
01:35:53|1.0853
01:35:54|1.0853
01:35:55|1.0853
01:35:57|1.0839
01:35:58|1.0841
01:35:58|1.0839
01:36:00|1.0839
01:36:01|1.0839
01:36:01|1.0847
01:36:03|1.0847
01:36:04|1.0847
01:36:06|1.0859
01:36:06|1.0859
01:36:09|1.085
01:36:10|1.0859
01:36:11|1.0859
01:36:12|1.0859
01:36:12|1.0859
01:36:16|1.0851
01:36:17|1.0851
01:36:18|1.0859
01:36:20|1.0859
01:36:21|1.0859
01:36:22|1.0851
01:36:23|1.085
01:36:24|1.085
01:36:25|1.0847
01:36:27|1.0854
01:36:27|1.0854
01:36:28|1.0854
01:36:29|1.0841
01:36:30|1.0832
01:36:31|1.0828
01:36:32|1.0829
01:36:33|1.083
01:36:34|1.0831
01:36:36|1.0838
01:36:37|1.0839
01:36:38|1.0839
01:36:39|1.0839
01:36:40|1.0832
01:36:41|1.0836
01:36:42|1.0827
01:36:43|1.0827
01:36:44|1.0825
01:36:45|1.0827
01:36:46|1.0827
01:36:47|1.084
01:36:48|1.084
01:36:49|1.0839
01:36:50|1.084
01:36:51|1.0835
01:36:52|1.0844
01:36:54|1.0844
01:36:55|1.0844
01:36:57|1.0851
01:36:57|1.0852
01:36:58|1.085
01:36:59|1.0849
01:37:00|1.085
01:37:03|1.085
01:37:04|1.085
01:37:04|1.0849
01:37:06|1.0849
01:37:07|1.0855
01:37:08|1.086
01:37:09|1.0858
01:37:10|1.0861
01:37:11|1.0862
01:37:11|1.0868
01:37:13|1.0867
01:37:14|1.0868
01:37:14|1.0865
01:37:16|1.0864
01:37:16|1.0861
01:37:18|1.0847
01:37:18|1.0846
01:37:20|1.085
01:37:21|1.0855
01:37:22|1.0858
01:37:24|1.0861
01:37:24|1.0858
01:37:25|1.0858
01:37:26|1.0858
01:37:27|1.0849
01:37:28|1.0851
01:37:29|1.0856
01:37:31|1.0847
01:37:32|1.0847
01:37:33|1.0852
01:37:34|1.0852
01:37:35|1.0852
01:37:37|1.0843
01:37:37|1.0843
01:37:39|1.0843
01:37:40|1.0843
01:37:41|1.0843
01:37:43|1.0836
01:37:43|1.0832
01:37:44|1.0832
01:37:46|1.0826
01:37:46|1.0822
01:37:48|1.0828
01:37:49|1.0827
01:37:50|1.0821
01:37:50|1.0821
01:37:52|1.0816
01:37:53|1.0816
01:37:55|1.0805
01:37:55|1.0805
01:37:56|1.0802
01:37:57|1.0802
01:37:58|1.0802
01:37:59|1.0806
01:38:00|1.0814
01:38:01|1.0813
01:38:02|1.0816
01:38:04|1.0812
01:38:04|1.0816
01:38:05|1.0816
01:38:06|1.0817
01:38:07|1.0817
01:38:08|1.0803
01:38:09|1.0796
01:38:10|1.0812
01:38:11|1.0812
01:38:12|1.0823
01:38:13|1.0825
01:38:14|1.0826
01:38:15|1.0824
01:38:16|1.0824
01:38:17|1.0826
01:38:18|1.0831
01:38:19|1.0834
01:38:20|1.0834
01:38:21|1.084
01:38:22|1.084
01:38:23|1.084
01:38:24|1.084
01:38:25|1.084
01:38:26|1.0831
01:38:28|1.0832
01:38:28|1.083
01:38:29|1.0828
01:38:30|1.0828
01:38:33|1.0835
01:38:34|1.0835
01:38:35|1.0837
01:38:36|1.0837
01:38:37|1.0836
01:38:38|1.0836
01:38:39|1.0836
01:38:40|1.0836
01:38:41|1.0838
01:38:42|1.0842
01:38:43|1.0838
01:38:44|1.0834
01:38:45|1.0835
01:38:46|1.0841
01:38:47|1.0841
01:38:48|1.0838
01:38:50|1.0838
01:38:50|1.0838
01:38:51|1.0827
01:38:52|1.0826
01:38:53|1.0815
01:38:54|1.0819
01:38:55|1.0821
01:38:57|1.0814
01:38:57|1.0816
01:38:59|1.0816
01:39:00|1.0816
01:39:01|1.0816
01:39:02|1.0816
01:39:04|1.0809
01:39:04|1.0809
01:39:05|1.0809
01:39:06|1.0804
01:39:07|1.0799
01:39:08|1.0793
01:39:09|1.0791
01:39:10|1.0797
01:39:11|1.0797
01:39:12|1.0797
01:39:13|1.0796
01:39:14|1.0796
01:39:15|1.0792
01:39:16|1.0797
01:39:17|1.0797
01:39:18|1.0792
01:39:19|1.0788
01:39:20|1.0796
01:39:21|1.08
01:39:22|1.08
01:39:23|1.0797
01:39:24|1.0804
01:39:25|1.0801
01:39:26|1.0803
01:39:28|1.0803
01:39:30|1.0803
01:39:30|1.0804
01:39:32|1.0804
01:39:32|1.0804
01:39:34|1.0804
01:39:34|1.0804
01:39:36|1.0798
01:39:37|1.0798
01:39:37|1.0807
01:39:39|1.0816
01:39:40|1.0818
01:39:41|1.0815
01:39:43|1.0815
01:39:43|1.0815
01:39:44|1.0815
01:39:45|1.0807
01:39:47|1.0811
01:39:48|1.0821
01:39:48|1.0819
01:39:50|1.0823
01:39:51|1.0828
01:39:52|1.083
01:39:53|1.0826
01:39:54|1.0822
01:39:54|1.0821
01:39:56|1.0826
01:39:57|1.0829
01:39:57|1.0826
01:39:59|1.0829
01:40:00|1.0829
01:40:01|1.0828
01:40:03|1.0832
01:40:04|1.0822
01:40:05|1.0828
01:40:06|1.0832
01:40:07|1.0827
01:40:08|1.0827
01:40:09|1.0827
01:40:10|1.0827
01:40:11|1.0826
01:40:13|1.0828
01:40:13|1.0827
01:40:15|1.0827
01:40:16|1.0828
01:40:16|1.0839
01:40:18|1.0846
01:40:19|1.085
01:40:19|1.0853
01:40:21|1.0853
01:40:21|1.0853
01:40:23|1.0848
01:40:24|1.0855
01:40:25|1.0856
01:40:26|1.0859
01:40:28|1.0859
01:40:29|1.0865
01:40:30|1.0862
01:40:31|1.0855
01:40:32|1.0851
01:40:33|1.0842
01:40:34|1.084
01:40:35|1.0842
01:40:36|1.0842
01:40:37|1.0846
01:40:38|1.0846
01:40:39|1.0848
01:40:40|1.0845
01:40:41|1.0841
01:40:42|1.084
01:40:43|1.0847
01:40:44|1.0848
01:40:45|1.085
01:40:46|1.0853
01:40:47|1.0853
01:40:48|1.0853
01:40:49|1.0853
01:40:50|1.0853
01:40:51|1.0853
01:40:52|1.0853
01:40:53|1.0846
01:40:54|1.0846
01:40:55|1.0846
01:40:56|1.0848
01:40:57|1.0848
01:40:58|1.0841
01:40:59|1.0839
01:41:00|1.0836
01:41:01|1.0836
01:41:03|1.0838
01:41:04|1.0838
01:41:05|1.084
01:41:06|1.084
01:41:06|1.0828
01:41:11|1.0829
01:41:12|1.0822
01:41:13|1.0816
01:41:13|1.0824
01:41:15|1.0815
01:41:17|1.0808
01:41:18|1.0806
01:41:18|1.0803
01:41:20|1.0804
01:41:20|1.0804
01:41:21|1.0803
01:41:22|1.08
01:41:23|1.0798
01:41:25|1.0795
01:41:25|1.0801
01:41:26|1.0805
01:41:27|1.0804
01:41:28|1.0804
01:41:30|1.0804
01:41:30|1.0799
01:41:32|1.0799
01:41:34|1.0799
01:41:35|1.0798
01:41:37|1.0792
01:41:38|1.0789
01:41:39|1.0783
01:41:39|1.0786
01:41:40|1.0786
01:41:41|1.0791
01:41:43|1.0791
01:41:44|1.0772
01:41:45|1.0777
01:41:46|1.0772
01:41:47|1.0775
01:41:48|1.079
01:41:49|1.0797
01:41:50|1.0797
01:41:51|1.0797
01:41:52|1.079
01:41:53|1.0781
01:41:54|1.0782
01:41:55|1.0782
01:41:56|1.0782
01:41:57|1.0782
01:41:58|1.0778
01:41:59|1.0778
01:42:00|1.0778
01:42:01|1.077
01:42:03|1.0783
01:42:04|1.0783
01:42:05|1.0779
01:42:06|1.0785
01:42:07|1.0788
01:42:08|1.0787
01:42:09|1.0787
01:42:10|1.0787
01:42:11|1.0786
01:42:12|1.078
01:42:14|1.0778
01:42:14|1.0775
01:42:15|1.0775
01:42:16|1.0775
01:42:17|1.0784
01:42:18|1.0784
01:42:19|1.0783
01:42:20|1.0783
01:42:21|1.0783
01:42:22|1.0783
01:42:23|1.0786
01:42:24|1.079
01:42:25|1.0799
01:42:26|1.0804
01:42:28|1.0808
01:42:28|1.0816
01:42:31|1.0814
01:42:32|1.0824
01:42:33|1.0824
01:42:34|1.0819
01:42:36|1.0823
01:42:37|1.0824
01:42:38|1.0829
01:42:39|1.0835
01:42:39|1.0835
01:42:41|1.0832
01:42:42|1.0832
01:42:43|1.0836
01:42:44|1.083
01:42:45|1.0836
01:42:46|1.0831
01:42:47|1.0831
01:42:48|1.0835
01:42:48|1.0835
01:42:50|1.0839
01:42:50|1.0839
01:42:52|1.0842
01:42:53|1.0842
01:42:53|1.0842
01:42:55|1.0842
01:42:56|1.0842
01:42:57|1.0849
01:42:58|1.0846
01:42:59|1.0846
01:42:59|1.0844
01:43:01|1.0844
01:43:03|1.0839
01:43:03|1.0838
01:43:04|1.0838
01:43:05|1.0838
01:43:06|1.0836
01:43:07|1.0837
01:43:08|1.0845
01:43:09|1.0847
01:43:10|1.0847
01:43:11|1.0841
01:43:12|1.0841
01:43:14|1.0841
01:43:14|1.0841
01:43:15|1.0843
01:43:16|1.0848
01:43:18|1.0848
01:43:19|1.0848
01:43:20|1.0848
01:43:20|1.0847
01:43:21|1.0838
01:43:23|1.0832
01:43:24|1.0831
01:43:25|1.0833
01:43:26|1.0833
01:43:27|1.0833
01:43:28|1.0835
01:43:29|1.0835
01:43:31|1.0835
01:43:31|1.0835
01:43:33|1.0832
01:43:34|1.0835
01:43:36|1.0836
01:43:36|1.0841
01:43:38|1.0841
01:43:38|1.0836
01:43:40|1.0836
01:43:41|1.0852
01:43:42|1.0855
01:43:43|1.0848
01:43:44|1.0845
01:43:45|1.0836
01:43:46|1.0837
01:43:47|1.0834
01:43:48|1.083
01:43:50|1.0823
01:43:50|1.0823
01:43:51|1.0823
01:43:53|1.0825
01:43:53|1.0825
01:43:54|1.0822
01:43:56|1.0816
01:43:58|1.0811
01:43:58|1.0811
01:44:00|1.0808
01:44:01|1.0809
01:44:02|1.081
01:44:03|1.0815
01:44:04|1.0828
01:44:06|1.0827
01:44:06|1.0825
01:44:08|1.0829
01:44:09|1.0829
01:44:11|1.0825
01:44:13|1.0822
01:44:13|1.0823
01:44:14|1.0825
01:44:15|1.0838
01:44:17|1.0836
01:44:17|1.0835
01:44:19|1.0833
01:44:19|1.0832
01:44:20|1.0832
01:44:22|1.0832
01:44:23|1.0832
01:44:24|1.0844
01:44:25|1.084
01:44:26|1.084
01:44:26|1.0852
01:44:27|1.0854
01:44:28|1.0853
01:44:30|1.0853
01:44:30|1.0853
01:44:31|1.0855
01:44:33|1.0855
01:44:35|1.0849
01:44:35|1.0849
01:44:36|1.0854
01:44:38|1.085
01:44:39|1.085
01:44:40|1.085
01:44:41|1.085
01:44:41|1.085
01:44:43|1.085
01:44:44|1.0859
01:44:44|1.0859
01:44:46|1.0859
01:44:47|1.086
01:44:48|1.0876
01:44:48|1.0878
01:44:50|1.0881
01:44:51|1.0881
01:44:52|1.0876
01:44:53|1.0876
01:44:53|1.0867
01:44:54|1.0854
01:44:56|1.0862
01:44:57|1.0869
01:44:57|1.0869
01:44:59|1.0871
01:45:01|1.0869
01:45:02|1.0869
01:45:03|1.0869
01:45:04|1.087
01:45:05|1.0865
01:45:06|1.0876
01:45:08|1.0862
01:45:09|1.0861
01:45:10|1.0861
01:45:11|1.0853
01:45:12|1.0854
01:45:13|1.0859
01:45:13|1.086
01:45:15|1.0867
01:45:16|1.0867
01:45:17|1.086
01:45:18|1.0857
01:45:19|1.0852
01:45:20|1.0851
01:45:20|1.0851
01:45:22|1.0851
01:45:23|1.0845
01:45:24|1.0841
01:45:25|1.0838
01:45:26|1.0838
01:45:27|1.0832
01:45:28|1.0824
01:45:29|1.0828
01:45:30|1.0817
01:45:30|1.0812
01:45:32|1.0807
01:45:34|1.0813
01:45:35|1.0815
01:45:35|1.0817
01:45:37|1.0817
01:45:37|1.082
01:45:38|1.0823
01:45:39|1.0822
01:45:40|1.082
01:45:42|1.082
01:45:43|1.0823
01:45:43|1.0824
01:45:45|1.0822
01:45:46|1.0822
01:45:47|1.082
01:45:48|1.0826
01:45:49|1.0826
01:45:49|1.0831
01:45:50|1.083
01:45:51|1.083
01:45:53|1.083
01:45:53|1.0822
01:45:54|1.0818
01:45:56|1.0821
01:45:57|1.0821
01:45:58|1.0821
01:45:59|1.0821
01:46:00|1.0821
01:46:01|1.0821
01:46:02|1.0821
01:46:03|1.082
01:46:03|1.0828
01:46:05|1.084
01:46:06|1.0849
01:46:07|1.0848
01:46:09|1.0846
01:46:09|1.0852
01:46:10|1.0852
01:46:13|1.0858
01:46:13|1.0855
01:46:14|1.086
01:46:15|1.086
01:46:16|1.086
01:46:17|1.0864
01:46:18|1.0865
01:46:19|1.0866
01:46:20|1.0865
01:46:21|1.0865
01:46:22|1.0867
01:46:23|1.0867
01:46:24|1.0867
01:46:25|1.0867
01:46:26|1.0869
01:46:27|1.0864
01:46:28|1.087
01:46:29|1.0872
01:46:30|1.0872
01:46:32|1.0873
01:46:34|1.0873
01:46:35|1.0879
01:46:35|1.0879
01:46:36|1.0885
01:46:38|1.0886
01:46:39|1.0889
01:46:40|1.0892
01:46:40|1.0895
01:46:42|1.0894
01:46:44|1.0891
01:46:44|1.0895
01:46:45|1.0889
01:46:46|1.0894
01:46:47|1.0894
01:46:48|1.0899
01:46:49|1.0898
01:46:51|1.0898
01:46:51|1.0904
01:46:53|1.0904
01:46:53|1.0904
01:46:55|1.0899
01:46:55|1.0899
01:46:56|1.091
01:46:58|1.0907
01:46:59|1.0907
01:47:00|1.0904
01:47:01|1.0904
01:47:02|1.0904
01:47:04|1.0913
01:47:06|1.0923
01:47:07|1.0933
01:47:08|1.0935
01:47:10|1.0921
01:47:10|1.0916
01:47:11|1.092
01:47:13|1.0913
01:47:14|1.0913
01:47:15|1.0913
01:47:16|1.0911
01:47:18|1.0909
01:47:19|1.0909
01:47:19|1.0909
01:47:20|1.0913
01:47:21|1.091
01:47:22|1.0903
01:47:23|1.0903
01:47:24|1.0901
01:47:25|1.0893
01:47:27|1.0894
01:47:28|1.0899
01:47:29|1.0899
01:47:30|1.091
01:47:31|1.0903
01:47:32|1.0903
01:47:33|1.0903
01:47:34|1.0903
01:47:36|1.0904
01:47:37|1.0904
01:47:38|1.0906
01:47:38|1.0906
01:47:40|1.0906
01:47:42|1.0903
01:47:42|1.0897
01:47:43|1.0897
01:47:44|1.0897
01:47:45|1.0898
01:47:46|1.0898
01:47:47|1.0897
01:47:48|1.0897
01:47:50|1.0897
01:47:51|1.0895
01:47:52|1.0895
01:47:53|1.0895
01:47:54|1.0895
01:47:56|1.0895
01:47:56|1.0898
01:47:58|1.0898
01:47:58|1.0903
01:47:59|1.0903
01:48:00|1.0911
01:48:02|1.0909
01:48:02|1.0911
01:48:04|1.0908
01:48:05|1.0922
01:48:07|1.0922
01:48:08|1.0922
01:48:09|1.092
01:48:10|1.092
01:48:10|1.092
01:48:12|1.092
01:48:13|1.0922
01:48:14|1.0922
01:48:14|1.0922
01:48:16|1.0933
01:48:17|1.0932
01:48:18|1.0932
01:48:20|1.0935
01:48:20|1.0925
01:48:21|1.0925
01:48:23|1.0922
01:48:24|1.0925
01:48:24|1.093
01:48:26|1.0921
01:48:27|1.0917
01:48:28|1.091
01:48:29|1.091
01:48:30|1.0911
01:48:31|1.0905
01:48:32|1.0903
01:48:33|1.0903
01:48:34|1.0903
01:48:35|1.09
01:48:36|1.09
01:48:37|1.0895
01:48:38|1.0887
01:48:39|1.0883
01:48:40|1.0881
01:48:41|1.0884
01:48:43|1.0877
01:48:44|1.0877
01:48:45|1.0883
01:48:45|1.0883
01:48:47|1.0883
01:48:48|1.088
01:48:49|1.0883
01:48:50|1.0885
01:48:51|1.0887
01:48:52|1.0883
01:48:53|1.0882
01:48:53|1.0883
01:48:55|1.0866
01:48:56|1.0865
01:48:57|1.0862
01:48:58|1.087
01:48:59|1.0864
01:49:00|1.0864
01:49:02|1.0871
01:49:02|1.0867
01:49:03|1.0864
01:49:05|1.0854
01:49:06|1.0853
01:49:07|1.0853
01:49:08|1.0848
01:49:09|1.0859
01:49:10|1.0864
01:49:11|1.0864
01:49:12|1.0868
01:49:13|1.0869
01:49:14|1.0863
01:49:15|1.0863
01:49:16|1.0863
01:49:17|1.0863
01:49:18|1.0863
01:49:19|1.0855
01:49:20|1.0855
01:49:21|1.0846
01:49:23|1.0843
01:49:24|1.0843
01:49:24|1.0843
01:49:26|1.0842
01:49:26|1.0842
01:49:27|1.0838
01:49:29|1.0832
01:49:29|1.0828
01:49:31|1.0823
01:49:32|1.0824
01:49:33|1.0824
01:49:33|1.0822
01:49:34|1.0816
01:49:35|1.0816
01:49:37|1.0826
01:49:38|1.0827
01:49:39|1.0831
01:49:40|1.0826
01:49:42|1.0826
01:49:43|1.0817
01:49:44|1.0823
01:49:46|1.0823
01:49:46|1.0824
01:49:47|1.0813
01:49:48|1.0814
01:49:49|1.0815
01:49:50|1.0814
01:49:51|1.0814
01:49:52|1.0815
01:49:54|1.0819
01:49:55|1.0822
01:49:55|1.0831
01:49:56|1.0832
01:49:58|1.0834
01:49:59|1.0826
01:50:00|1.0825
01:50:01|1.0825
01:50:02|1.0826
01:50:03|1.0833
01:50:04|1.0835
01:50:05|1.0842
01:50:06|1.085
01:50:08|1.0841
01:50:10|1.0843
01:50:10|1.0843
01:50:11|1.0843
01:50:12|1.0845
01:50:13|1.0849
01:50:14|1.0849
01:50:15|1.0849
01:50:16|1.085
01:50:17|1.0852
01:50:18|1.0858
01:50:19|1.0861
01:50:20|1.0861
01:50:22|1.0861
01:50:22|1.0861
01:50:23|1.0861
01:50:24|1.0863
01:50:25|1.0863
01:50:27|1.0863
01:50:28|1.0863
01:50:28|1.0863
01:50:29|1.0858
01:50:30|1.0863
01:50:32|1.0858
01:50:32|1.0858
01:50:34|1.0858
01:50:34|1.0851
01:50:35|1.0842
01:50:36|1.0843
01:50:38|1.0853
01:50:39|1.0841
01:50:40|1.0841
01:50:41|1.0841
01:50:43|1.0841
01:50:44|1.0842
01:50:45|1.0842
01:50:46|1.0842
01:50:47|1.0845
01:50:48|1.0848
01:50:50|1.0857
01:50:51|1.085
01:50:52|1.085
01:50:53|1.085
01:50:54|1.085
01:50:56|1.085
01:50:56|1.0866
01:50:57|1.0866
01:50:58|1.0867
01:50:59|1.0867
01:51:00|1.0867
01:51:01|1.0867
01:51:02|1.0868
01:51:03|1.0875
01:51:04|1.0874
01:51:06|1.0875
01:51:07|1.0877
01:51:09|1.0876
01:51:10|1.0876
01:51:10|1.0885
01:51:11|1.0885
01:51:13|1.0885
01:51:13|1.0885
01:51:15|1.0888
01:51:15|1.0891
01:51:16|1.0893
01:51:17|1.0896
01:51:18|1.0891
01:51:19|1.0891
01:51:20|1.0891
01:51:22|1.0895
01:51:23|1.0895
01:51:25|1.0892
01:51:25|1.0894
01:51:26|1.0887
01:51:27|1.0882
01:51:28|1.0885
01:51:29|1.0882
01:51:30|1.0879
01:51:32|1.0879
01:51:32|1.0879
01:51:34|1.0879
01:51:35|1.0879
01:51:36|1.0879
01:51:36|1.0889
01:51:37|1.0889
01:51:39|1.0889
01:51:39|1.0886
01:51:40|1.0886
01:51:41|1.0895
01:51:42|1.0895
01:51:44|1.0895
01:51:45|1.0895
01:51:46|1.089
01:51:47|1.0902
01:51:48|1.0902
01:51:49|1.0905
01:51:50|1.0905
01:51:51|1.0905
01:51:52|1.091
01:51:53|1.091
01:51:54|1.091
01:51:56|1.0909
01:51:57|1.0913
01:51:57|1.0915
01:52:00|1.0915
01:52:00|1.0921
01:52:01|1.0928
01:52:02|1.092
01:52:03|1.0916
01:52:05|1.0907
01:52:05|1.0907
01:52:08|1.0909
01:52:09|1.091
01:52:10|1.091
01:52:11|1.0906
01:52:12|1.0906
01:52:13|1.0907
01:52:14|1.0909
01:52:15|1.0909
01:52:16|1.0909
01:52:18|1.0909
01:52:20|1.0934
01:52:20|1.0931
01:52:21|1.0927
01:52:22|1.0929
01:52:23|1.0929
01:52:24|1.0931
01:52:25|1.0931
01:52:26|1.0928
01:52:27|1.0928
01:52:28|1.0937
01:52:29|1.094
01:52:30|1.094
01:52:31|1.0939
01:52:32|1.0934
01:52:33|1.0936
01:52:34|1.0936
01:52:35|1.0936
01:52:36|1.0936
01:52:37|1.0942
01:52:39|1.0938
01:52:41|1.0931
01:52:42|1.093
01:52:42|1.0935
01:52:44|1.0936
01:52:45|1.0939
01:52:46|1.0939
01:52:46|1.0942
01:52:48|1.0942
01:52:49|1.0938
01:52:50|1.0938
01:52:50|1.0938
01:52:52|1.0938
01:52:53|1.0944
01:52:53|1.0952
01:52:56|1.095
01:52:57|1.095
01:52:58|1.0959
01:52:59|1.0959
01:53:01|1.0963
01:53:01|1.0958
01:53:03|1.0963
01:53:03|1.0961
01:53:05|1.0965
01:53:06|1.095
01:53:07|1.0946
01:53:09|1.0946
01:53:09|1.0946
01:53:10|1.0956
01:53:11|1.0948
01:53:12|1.0945
01:53:13|1.0943
01:53:14|1.0943
01:53:15|1.0948
01:53:16|1.0948
01:53:17|1.0948
01:53:18|1.0948
01:53:19|1.0948
01:53:20|1.0942
01:53:21|1.0943
01:53:22|1.0943
01:53:23|1.0944
01:53:24|1.0943
01:53:25|1.0943
01:53:26|1.0944
01:53:27|1.0944
01:53:28|1.093
01:53:30|1.0934
01:53:30|1.0934
01:53:31|1.0934
01:53:32|1.0933
01:53:33|1.0933
01:53:35|1.0933
01:53:35|1.0933
01:53:36|1.0933
01:53:37|1.0935
01:53:38|1.0935
01:53:40|1.0938
01:53:41|1.0939
01:53:42|1.0939
01:53:44|1.0938
01:53:45|1.0939
01:53:45|1.0945
01:53:46|1.0954
01:53:47|1.096
01:53:48|1.0969
01:53:50|1.0962
01:53:51|1.0962
01:53:53|1.0961
01:53:53|1.0961
01:53:54|1.0965
01:53:57|1.0975
01:53:57|1.0975
01:53:58|1.0975
01:53:59|1.0978
01:54:00|1.0974
01:54:01|1.0974
01:54:02|1.0959
01:54:03|1.0959
01:54:04|1.096
01:54:05|1.0961
01:54:06|1.0961
01:54:08|1.096
01:54:09|1.0962
01:54:11|1.0961
01:54:12|1.096
01:54:13|1.0959
01:54:13|1.096
01:54:15|1.096
01:54:16|1.0954
01:54:18|1.0949
01:54:18|1.0948
01:54:19|1.0951
01:54:20|1.0951
01:54:21|1.0951
01:54:22|1.0951
01:54:23|1.0952
01:54:24|1.0955
01:54:25|1.0955
01:54:26|1.0955
01:54:27|1.0954
01:54:28|1.0962
01:54:29|1.097
01:54:30|1.0975
01:54:31|1.0976
01:54:32|1.0978
01:54:33|1.0976
01:54:34|1.097
01:54:35|1.0971
01:54:36|1.0971
01:54:37|1.0971
01:54:38|1.0971
01:54:39|1.097
01:54:41|1.0966
01:54:41|1.0966
01:54:43|1.0966
01:54:45|1.0966
01:54:46|1.0967
01:54:47|1.0975
01:54:48|1.0976
01:54:49|1.0976
01:54:50|1.0982
01:54:51|1.0983
01:54:52|1.0984
01:54:53|1.0984
01:54:54|1.0984
01:54:55|1.0976
01:54:56|1.0969
01:54:57|1.0963
01:54:59|1.0973
01:54:59|1.0965
01:55:01|1.0964
01:55:01|1.0966
01:55:03|1.0966
01:55:05|1.097
01:55:06|1.0956
01:55:07|1.0965
01:55:08|1.0965
01:55:09|1.0966
01:55:11|1.0962
01:55:11|1.0962
01:55:12|1.0955
01:55:13|1.0957
01:55:14|1.0957
01:55:15|1.0957
01:55:17|1.0959
01:55:19|1.0949
01:55:19|1.0949
01:55:20|1.0953
01:55:21|1.0953
01:55:23|1.0953
01:55:23|1.0953
01:55:24|1.0956
01:55:25|1.0953
01:55:26|1.0946
01:55:29|1.0944
01:55:29|1.0944
01:55:30|1.094
01:55:31|1.094
01:55:32|1.0932
01:55:34|1.0938
01:55:35|1.0938
01:55:36|1.093
01:55:37|1.0931
01:55:38|1.0935
01:55:39|1.0937
01:55:40|1.0931
01:55:41|1.0928
01:55:42|1.0931
01:55:43|1.0931
01:55:44|1.0927
01:55:45|1.0927
01:55:46|1.0923
01:55:48|1.092
01:55:48|1.092
01:55:49|1.0914
01:55:51|1.0914
01:55:51|1.0922
01:55:53|1.0934
01:55:54|1.0924
01:55:55|1.0924
01:55:56|1.0923
01:55:58|1.0923
01:55:59|1.0919
01:56:00|1.0914
01:56:00|1.0909
01:56:02|1.0909
01:56:02|1.0919
01:56:04|1.0924
01:56:05|1.0922
01:56:06|1.0922
01:56:07|1.0921
01:56:08|1.0924
01:56:10|1.093
01:56:10|1.0936
01:56:12|1.0936
01:56:14|1.0936
01:56:14|1.0936
01:56:15|1.0928
01:56:16|1.0927
01:56:17|1.0927
01:56:19|1.0916
01:56:19|1.0919
01:56:20|1.0919
01:56:21|1.0923
01:56:22|1.0923
01:56:23|1.0923
01:56:24|1.0923
01:56:25|1.0925
01:56:26|1.0936
01:56:27|1.0942
01:56:28|1.0944
01:56:29|1.0947
01:56:30|1.0949
01:56:31|1.0949
01:56:33|1.0948
01:56:33|1.0954
01:56:34|1.0954
01:56:36|1.0954
01:56:36|1.0954
01:56:38|1.0959
01:56:39|1.0956
01:56:40|1.0956
01:56:41|1.0952
01:56:41|1.0952
01:56:44|1.0953
01:56:44|1.0953
01:56:46|1.095
01:56:46|1.095
01:56:48|1.0954
01:56:49|1.0954
01:56:50|1.0954
01:56:52|1.0958
01:56:52|1.0958
01:56:53|1.0971
01:56:54|1.0978
01:56:55|1.0972
01:56:56|1.0972
01:56:57|1.0967
01:56:58|1.0967
01:57:00|1.0967
01:57:00|1.0959
01:57:01|1.0959
01:57:02|1.0961
01:57:03|1.0959
01:57:05|1.0969
01:57:05|1.0967
01:57:06|1.0967
01:57:07|1.0973
01:57:08|1.098
01:57:09|1.0981
01:57:11|1.0982
01:57:13|1.0985
01:57:13|1.0981
01:57:14|1.0979
01:57:15|1.0978
01:57:16|1.0971
01:57:17|1.0965
01:57:19|1.0967
01:57:19|1.0971
01:57:21|1.0974
01:57:22|1.0978
01:57:23|1.0973
01:57:23|1.0972
01:57:25|1.0971
01:57:26|1.0964
01:57:27|1.0963
01:57:28|1.0968
01:57:29|1.0968
01:57:30|1.0958
01:57:31|1.0958
01:57:32|1.0958
01:57:32|1.0958
01:57:33|1.0958
01:57:35|1.0962
01:57:36|1.0962
01:57:37|1.0963
01:57:37|1.0963
01:57:38|1.0963
01:57:40|1.0963
01:57:40|1.0965
01:57:42|1.0965
01:57:43|1.096
01:57:45|1.096
01:57:45|1.0948
01:57:47|1.0951
01:57:49|1.0951
01:57:49|1.095
01:57:50|1.095
01:57:52|1.0946
01:57:54|1.0947
01:57:55|1.0943
01:57:56|1.0941
01:57:57|1.0934
01:57:59|1.0932
01:57:59|1.0943
01:58:00|1.0945
01:58:01|1.0948
01:58:02|1.0952
01:58:04|1.095
01:58:05|1.0946
01:58:06|1.0941
01:58:07|1.0941
01:58:08|1.0941
01:58:09|1.0932
01:58:10|1.0937
01:58:11|1.0939
01:58:12|1.0927
01:58:13|1.0927
01:58:15|1.0927
01:58:16|1.0925
01:58:17|1.0925
01:58:18|1.0925
01:58:19|1.0927
01:58:20|1.0923
01:58:21|1.0921
01:58:22|1.0921
01:58:23|1.091
01:58:24|1.091
01:58:24|1.0909
01:58:26|1.0908
01:58:27|1.0908
01:58:28|1.0912
01:58:29|1.0913
01:58:29|1.091
01:58:31|1.091
01:58:32|1.0908
01:58:33|1.0907
01:58:33|1.0907
01:58:36|1.0903
01:58:36|1.09
01:58:38|1.09
01:58:38|1.09
01:58:40|1.09
01:58:40|1.09
01:58:41|1.0898
01:58:43|1.0899
01:58:44|1.0899
01:58:45|1.0899
01:58:46|1.0897
01:58:47|1.0897
01:58:49|1.0893
01:58:50|1.0893
01:58:50|1.0903
01:58:51|1.0903
01:58:52|1.0899
01:58:54|1.0902
01:58:54|1.0907
01:58:56|1.0907
01:58:56|1.0907
01:58:58|1.0901
01:58:59|1.0901
01:58:59|1.0901
01:59:00|1.0901
01:59:02|1.0901
01:59:02|1.0904
01:59:03|1.0907
01:59:04|1.0907
01:59:06|1.0905
01:59:07|1.09
01:59:08|1.0897
01:59:09|1.089
01:59:10|1.0888
01:59:11|1.0888
01:59:12|1.0888
01:59:13|1.0876
01:59:14|1.088
01:59:16|1.0877
01:59:16|1.087
01:59:17|1.0867
01:59:19|1.0872
01:59:20|1.0872
01:59:22|1.0872
01:59:22|1.0872
01:59:24|1.0875
01:59:25|1.0885
01:59:26|1.0886
01:59:26|1.0886
01:59:27|1.0884
01:59:29|1.0888
01:59:30|1.088
01:59:31|1.088
01:59:32|1.0893
01:59:33|1.0895
01:59:34|1.0895
01:59:35|1.0888
01:59:36|1.0888
01:59:37|1.0889
01:59:38|1.0899
01:59:39|1.0899
01:59:40|1.0899
01:59:41|1.09
01:59:42|1.0893
01:59:43|1.0894
01:59:44|1.0894
01:59:45|1.0894
01:59:46|1.0894
01:59:47|1.0894
01:59:48|1.0893
01:59:50|1.0885
01:59:51|1.0879
01:59:51|1.0877
01:59:53|1.0877
01:59:54|1.088
01:59:55|1.088
01:59:55|1.0879
01:59:57|1.0879
01:59:58|1.0879
02:00:00|1.0879
02:00:00|1.0879
02:00:01|1.0887
02:00:02|1.089
02:00:03|1.0876
02:00:05|1.0884
02:00:06|1.0884
02:00:07|1.0884
02:00:09|1.0869
02:00:09|1.0873
02:00:10|1.0873
02:00:11|1.0873
02:00:12|1.0873
02:00:13|1.0868
02:00:14|1.0866
02:00:16|1.0866
02:00:17|1.0866
02:00:18|1.0867
02:00:19|1.0866
02:00:20|1.0866
02:00:21|1.0866
02:00:22|1.0863
02:00:23|1.0863
02:00:24|1.0863
02:00:25|1.0864
02:00:26|1.0861
02:00:27|1.086
02:00:28|1.0855
02:00:29|1.0855
02:00:30|1.0855
02:00:31|1.087
02:00:32|1.0866
02:00:33|1.0866
02:00:35|1.0877
02:00:35|1.0894
02:00:36|1.0894
02:00:38|1.0891
02:00:40|1.0898
02:00:40|1.09
02:00:41|1.09
02:00:42|1.0901
02:00:43|1.0901
02:00:44|1.0903
02:00:45|1.0887
02:00:47|1.0888
02:00:49|1.0892
02:00:50|1.0884
02:00:51|1.0884
02:00:52|1.0884
02:00:53|1.0884
02:00:54|1.088
02:00:56|1.088
02:00:58|1.088
02:00:59|1.088
02:01:00|1.088
02:01:01|1.0879
02:01:02|1.0873
02:01:02|1.0872
02:01:04|1.0872
02:01:05|1.0869
02:01:06|1.0864
02:01:06|1.0864
02:01:07|1.0864
02:01:08|1.0864
02:01:10|1.0869
02:01:10|1.0869
02:01:11|1.0869
02:01:12|1.0869
02:01:14|1.0864
02:01:15|1.0863
02:01:17|1.0857
02:01:17|1.0859
02:01:19|1.0863
02:01:20|1.0863
02:01:21|1.0863
02:01:23|1.0851
02:01:25|1.0851
02:01:25|1.0851
02:01:26|1.0851
02:01:27|1.0851
02:01:28|1.0851
02:01:29|1.0851
02:01:30|1.0868
02:01:31|1.0867
02:01:32|1.0867
02:01:33|1.0867
02:01:34|1.0867
02:01:35|1.0867
02:01:36|1.087
02:01:38|1.087
02:01:38|1.087
02:01:39|1.0858
02:01:41|1.0855
02:01:41|1.0854
02:01:42|1.0854
02:01:43|1.0854
02:01:44|1.0854
02:01:45|1.0853
02:01:46|1.0853
02:01:47|1.0853
02:01:49|1.0865
02:01:50|1.0858
02:01:51|1.0853
02:01:52|1.086
02:01:54|1.086
02:01:54|1.086
02:01:56|1.086
02:01:57|1.086
02:01:58|1.0859
02:01:59|1.0859
02:02:00|1.0859
02:02:01|1.0859
02:02:02|1.0859
02:02:03|1.0854
02:02:04|1.0854
02:02:05|1.0856
02:02:07|1.0856
02:02:07|1.0856
02:02:08|1.0856
02:02:09|1.0856
02:02:10|1.0856
02:02:11|1.0856
02:02:12|1.0856
02:02:13|1.085
02:02:14|1.085
02:02:15|1.085
02:02:16|1.0846
02:02:18|1.0839
02:02:18|1.0836
02:02:19|1.0833
02:02:20|1.084
02:02:21|1.0839
02:02:23|1.0841
02:02:24|1.0846
02:02:24|1.0843
02:02:26|1.0843
02:02:27|1.084
02:02:28|1.0846
02:02:29|1.0846
02:02:31|1.085
02:02:32|1.085
02:02:32|1.0852
02:02:34|1.0852
02:02:35|1.0857
02:02:36|1.0858
02:02:36|1.086
02:02:37|1.0862
02:02:39|1.0867
02:02:40|1.0867
02:02:41|1.0865
02:02:43|1.0865
02:02:43|1.0865
02:02:45|1.0865
02:02:45|1.0858
02:02:47|1.0858
02:02:48|1.0859
02:02:49|1.0859
02:02:50|1.0859
02:02:52|1.0856
02:02:52|1.0856
02:02:54|1.0856
02:02:55|1.0851
02:02:55|1.0851
02:02:57|1.0849
02:02:59|1.0849
02:03:01|1.0849
02:03:02|1.0845
02:03:03|1.0845
02:03:04|1.0847
02:03:04|1.0853
02:03:06|1.0853
02:03:07|1.0856
02:03:08|1.0855
02:03:09|1.0854
02:03:10|1.0854
02:03:11|1.0856
02:03:12|1.0853
02:03:13|1.0844
02:03:15|1.0837
02:03:15|1.0835
02:03:17|1.0837
02:03:18|1.0837
02:03:19|1.0837
02:03:21|1.0836
02:03:21|1.0828
02:03:23|1.0821
02:03:24|1.0821
02:03:25|1.0821
02:03:27|1.0812
02:03:28|1.0814
02:03:29|1.0825
02:03:30|1.0825
02:03:31|1.0825
02:03:32|1.0825
02:03:33|1.0825
02:03:34|1.0825
02:03:35|1.0825
02:03:36|1.0808
02:03:37|1.0809
02:03:39|1.0815
02:03:40|1.0811
02:03:41|1.0813
02:03:42|1.0813
02:03:43|1.0813
02:03:44|1.081
02:03:44|1.081
02:03:46|1.081
02:03:47|1.081
02:03:47|1.0808
02:03:49|1.0808
02:03:50|1.0806
02:03:52|1.0809
02:03:53|1.081
02:03:54|1.0812
02:03:55|1.0809
02:03:56|1.0807
02:03:58|1.0806
02:03:59|1.0804
02:04:00|1.0802
02:04:00|1.0801
02:04:02|1.0795
02:04:03|1.0792
02:04:05|1.0794
02:04:06|1.0796
02:04:07|1.0801
02:04:09|1.0809
02:04:09|1.0809
02:04:11|1.0801
02:04:12|1.0804
02:04:12|1.0803
02:04:14|1.0803
02:04:14|1.0803
02:04:15|1.0803
02:04:16|1.0802
02:04:18|1.082
02:04:19|1.0824
02:04:20|1.0824
02:04:22|1.0829
02:04:23|1.0824
02:04:24|1.0825
02:04:25|1.0833
02:04:25|1.0833
02:04:27|1.0834
02:04:27|1.0831
02:04:29|1.0831
02:04:29|1.0826
02:04:30|1.083
02:04:31|1.0832
02:04:33|1.0832
02:04:35|1.0834
02:04:35|1.0834
02:04:36|1.0834
02:04:37|1.0834
02:04:38|1.0848
02:04:39|1.0848
02:04:40|1.0848
02:04:41|1.0854
02:04:42|1.0851
02:04:43|1.085
02:04:44|1.0858
02:04:45|1.0861
02:04:46|1.0865
02:04:47|1.0866
02:04:49|1.0875
02:04:49|1.0879
02:04:51|1.0875
02:04:53|1.0879
02:04:54|1.0874
02:04:55|1.0874
02:04:56|1.0874
02:04:57|1.087
02:04:58|1.0869
02:05:00|1.0865
02:05:01|1.0865
02:05:01|1.0865
02:05:02|1.0868
02:05:04|1.0858
02:05:06|1.0858
02:05:07|1.0861
02:05:08|1.0864
02:05:09|1.0864
02:05:10|1.0864
02:05:11|1.0864
02:05:12|1.0861
02:05:13|1.0861
02:05:14|1.0873
02:05:15|1.0871
02:05:16|1.0871
02:05:17|1.0881
02:05:19|1.0876
02:05:20|1.0876
02:05:21|1.0878
02:05:22|1.0894
02:05:23|1.0896
02:05:24|1.0882
02:05:25|1.0883
02:05:26|1.089
02:05:27|1.089
02:05:28|1.0885
02:05:29|1.0885
02:05:30|1.0889
02:05:31|1.0894
02:05:32|1.0889
02:05:33|1.0893
02:05:34|1.0893
02:05:35|1.0886
02:05:36|1.0884
02:05:37|1.0882
02:05:38|1.0882
02:05:39|1.0883
02:05:40|1.088
02:05:41|1.0878
02:05:42|1.0878
02:05:43|1.0878
02:05:44|1.0875
02:05:45|1.0878
02:05:46|1.0873
02:05:47|1.0878
02:05:48|1.0874
02:05:49|1.0874
02:05:50|1.0874
02:05:51|1.0874
02:05:53|1.0873
02:05:53|1.0879
02:05:54|1.0877
02:05:57|1.0877
02:05:57|1.0877
02:05:59|1.0877
02:06:01|1.0877
02:06:01|1.0882
02:06:02|1.0878
02:06:03|1.0878
02:06:04|1.0878
02:06:06|1.0879
02:06:07|1.0879
02:06:07|1.0871
02:06:09|1.0869
02:06:10|1.0863
02:06:11|1.0863
02:06:12|1.086
02:06:13|1.0859
02:06:14|1.0859
02:06:15|1.0852
02:06:17|1.085
02:06:18|1.085
02:06:19|1.0856
02:06:20|1.0856
02:06:21|1.0864
02:06:22|1.0864
02:06:23|1.0863
02:06:24|1.0864
02:06:26|1.0869
02:06:27|1.0869
02:06:27|1.0875
02:06:29|1.0875
02:06:31|1.0877
02:06:31|1.0877
02:06:32|1.0877
02:06:33|1.0877
02:06:34|1.0879
02:06:36|1.0879
02:06:36|1.0883
02:06:37|1.0883
02:06:39|1.0883
02:06:40|1.0883
02:06:41|1.0883
02:06:42|1.0884
02:06:43|1.0881
02:06:44|1.088
02:06:45|1.088
02:06:46|1.0877
02:06:47|1.0882
02:06:48|1.0882
02:06:49|1.0886
02:06:50|1.0887
02:06:51|1.0887
02:06:52|1.0887
02:06:53|1.0887
02:06:54|1.0887
02:06:55|1.0887
02:06:56|1.0887
02:06:57|1.0896
02:06:58|1.0896
02:07:00|1.0899
02:07:01|1.0901
02:07:01|1.0901
02:07:03|1.0898
02:07:03|1.0898
02:07:04|1.0897
02:07:07|1.0897
02:07:07|1.0894
02:07:08|1.0894
02:07:09|1.089
02:07:10|1.089
02:07:12|1.0897
02:07:12|1.0895
02:07:13|1.0891
02:07:15|1.0889
02:07:15|1.0889
02:07:16|1.0887
02:07:18|1.0887
02:07:19|1.0887
02:07:20|1.0876
02:07:21|1.0873
02:07:22|1.0873
02:07:23|1.0894
02:07:24|1.0893
02:07:25|1.0893
02:07:26|1.0894
02:07:28|1.0897
02:07:28|1.0896
02:07:30|1.0896
02:07:31|1.0896
02:07:33|1.0893
02:07:34|1.0895
02:07:34|1.0895
02:07:36|1.0885
02:07:36|1.0881
02:07:38|1.0881
02:07:39|1.0876
02:07:40|1.0877
02:07:40|1.0879
02:07:42|1.0882
02:07:42|1.0884
02:07:44|1.0884
02:07:44|1.088
02:07:46|1.0879
02:07:47|1.0878
02:07:48|1.0876
02:07:49|1.088
02:07:50|1.088
02:07:51|1.0881
02:07:52|1.0881
02:07:53|1.0869
02:07:55|1.0862
02:07:56|1.0861
02:07:57|1.0861
02:07:58|1.0859
02:07:59|1.0859
02:08:00|1.0857
02:08:01|1.0857
02:08:02|1.0854
02:08:03|1.0854
02:08:05|1.0855
02:08:06|1.0852
02:08:07|1.0848
02:08:08|1.0843
02:08:09|1.0842
02:08:11|1.0827
02:08:12|1.0823
02:08:13|1.0829
02:08:14|1.0829
02:08:15|1.0827
02:08:16|1.0818
02:08:17|1.082
02:08:18|1.0822
02:08:19|1.0822
02:08:20|1.0813
02:08:21|1.0812
02:08:22|1.0803
02:08:24|1.081
02:08:25|1.0803
02:08:25|1.0803
02:08:27|1.0803
02:08:28|1.0801
02:08:29|1.0797
02:08:30|1.08
02:08:31|1.0795
02:08:32|1.0802
02:08:33|1.0804
02:08:34|1.0804
02:08:35|1.0805
02:08:35|1.0801
02:08:36|1.0803
02:08:38|1.0803
02:08:39|1.0803
02:08:39|1.0793
02:08:41|1.0793
02:08:42|1.0788
02:08:43|1.0788
02:08:44|1.0783
02:08:45|1.078
02:08:46|1.0775
02:08:47|1.0768
02:08:47|1.0774
02:08:49|1.0782
02:08:50|1.0786
02:08:51|1.0794
02:08:52|1.0799
02:08:53|1.0799
02:08:53|1.0799
02:08:56|1.0796
02:08:56|1.0797
02:08:58|1.079
02:08:59|1.0794
02:09:01|1.0792
02:09:02|1.0792
02:09:03|1.0792
02:09:04|1.0799
02:09:05|1.0795
02:09:06|1.08
02:09:08|1.0794
02:09:08|1.0794
02:09:09|1.0794
02:09:11|1.0794
02:09:11|1.0794
02:09:13|1.079
02:09:14|1.079
02:09:15|1.0794
02:09:16|1.0799
02:09:17|1.0799
02:09:18|1.08
02:09:19|1.08
02:09:20|1.0797
02:09:21|1.0797
02:09:22|1.0789
02:09:23|1.0788
02:09:24|1.0792
02:09:25|1.079
02:09:26|1.079
02:09:27|1.0779
02:09:28|1.0778
02:09:29|1.0782
02:09:30|1.0782
02:09:31|1.0781
02:09:32|1.0784
02:09:33|1.0784
02:09:34|1.0782
02:09:35|1.0782
02:09:36|1.0778
02:09:37|1.0789
02:09:38|1.0788
02:09:39|1.0791
02:09:41|1.0793
02:09:42|1.0793
02:09:43|1.0793
02:09:44|1.0797
02:09:45|1.08
02:09:46|1.08
02:09:47|1.08
02:09:48|1.0801
02:09:49|1.0801
02:09:50|1.0805
02:09:51|1.0806
02:09:52|1.0806
02:09:53|1.0806
02:09:54|1.0806
02:09:55|1.0806
02:09:56|1.0808
02:09:57|1.0808
02:09:58|1.0808
02:09:59|1.0808
02:10:01|1.0814
02:10:03|1.0804
02:10:04|1.0823
02:10:05|1.0827
02:10:06|1.0827
02:10:07|1.0829
02:10:08|1.0828
02:10:10|1.0835
02:10:11|1.0839
02:10:11|1.0851
02:10:13|1.0855
02:10:14|1.0853
02:10:14|1.0853
02:10:16|1.0857
02:10:16|1.0861
02:10:18|1.0858
02:10:19|1.0858
02:10:20|1.0852
02:10:21|1.0859
02:10:23|1.0849
02:10:24|1.085
02:10:26|1.0857
02:10:27|1.0853
02:10:29|1.0845
02:10:29|1.0843
02:10:30|1.0838
02:10:32|1.0836
02:10:33|1.0836
02:10:34|1.0832
02:10:35|1.0834
02:10:36|1.0834
02:10:36|1.0836
02:10:38|1.0828
02:10:39|1.0828
02:10:40|1.0828
02:10:41|1.0824
02:10:42|1.0824
02:10:43|1.0824
02:10:44|1.0817
02:10:45|1.0817
02:10:46|1.0817
02:10:48|1.0814
02:10:49|1.0816
02:10:50|1.0819
02:10:51|1.0819
02:10:52|1.0819
02:10:53|1.0819
02:10:54|1.0806
02:10:55|1.0806
02:10:56|1.0806
02:10:58|1.0806
02:10:59|1.0806
02:10:59|1.0806
02:11:01|1.081
02:11:01|1.081
02:11:02|1.0808
02:11:04|1.0808
02:11:05|1.0805
02:11:06|1.0808
02:11:07|1.0814
02:11:08|1.0819
02:11:09|1.0819
02:11:10|1.082
02:11:11|1.082
02:11:12|1.082
02:11:13|1.0819
02:11:14|1.0819
02:11:15|1.0824
02:11:16|1.0824
02:11:17|1.0824
02:11:18|1.0811
02:11:19|1.0811
02:11:20|1.0807
02:11:21|1.0807
02:11:23|1.0808
02:11:25|1.08
02:11:25|1.08
02:11:26|1.0796
02:11:27|1.0792
02:11:28|1.0792
02:11:29|1.0785
02:11:30|1.0785
02:11:31|1.0786
02:11:32|1.0786
02:11:33|1.0786
02:11:34|1.078
02:11:35|1.0775
02:11:36|1.0771
02:11:37|1.0771
02:11:38|1.0771
02:11:39|1.0771
02:11:40|1.0772
02:11:41|1.077
02:11:43|1.0764
02:11:44|1.0765
02:11:44|1.0769
02:11:45|1.077
02:11:46|1.0766
02:11:47|1.0766
02:11:49|1.0774
02:11:49|1.0775
02:11:50|1.078
02:11:51|1.0782
02:11:53|1.0786
02:11:54|1.0786
02:11:55|1.0786
02:11:56|1.0781
02:11:57|1.0781
02:11:58|1.078
02:12:00|1.078
02:12:01|1.0782
02:12:02|1.0782
02:12:03|1.0778
02:12:05|1.0778
02:12:06|1.0782
02:12:08|1.0781
02:12:08|1.078
02:12:09|1.078
02:12:11|1.077
02:12:11|1.0771
02:12:12|1.0761
02:12:13|1.0771
02:12:14|1.0773
02:12:16|1.0773
02:12:17|1.0769
02:12:18|1.0769
02:12:19|1.077
02:12:20|1.0773
02:12:21|1.0773
02:12:22|1.0773
02:12:23|1.0773
02:12:24|1.0773
02:12:25|1.0774
02:12:26|1.0771
02:12:27|1.0773
02:12:28|1.0773
02:12:30|1.0765
02:12:30|1.0761
02:12:32|1.0761
02:12:33|1.0761
02:12:34|1.0758
02:12:35|1.0766
02:12:35|1.0766
02:12:36|1.0766
02:12:38|1.0768
02:12:39|1.0768
02:12:40|1.077
02:12:41|1.0776
02:12:41|1.0776
02:12:42|1.0784
02:12:44|1.0791
02:12:45|1.0797
02:12:47|1.0805
02:12:47|1.0808
02:12:48|1.0808
02:12:49|1.0804
02:12:50|1.0805
02:12:51|1.0805
02:12:52|1.0805
02:12:54|1.0802
02:12:55|1.0807
02:12:56|1.0807
02:12:57|1.0807
02:12:57|1.0811
02:13:00|1.0813
02:13:00|1.0813
02:13:01|1.0818
02:13:02|1.0824
02:13:04|1.0821
02:13:04|1.0821
02:13:06|1.0818
02:13:07|1.0807
02:13:08|1.0807
02:13:09|1.0807
02:13:10|1.0809
02:13:11|1.0812
02:13:12|1.0812
02:13:13|1.0815
02:13:15|1.0818
02:13:16|1.0818
02:13:17|1.0811
02:13:19|1.0808
02:13:20|1.0797
02:13:21|1.0797
02:13:22|1.0789
02:13:23|1.0789
02:13:23|1.0789
02:13:26|1.0789
02:13:26|1.0789
02:13:27|1.0789
02:13:29|1.0791
02:13:30|1.0791
02:13:32|1.0796
02:13:32|1.0792
02:13:33|1.079
02:13:35|1.0789
02:13:35|1.0789
02:13:37|1.0789
02:13:38|1.0791
02:13:39|1.0805
02:13:39|1.081
02:13:41|1.0818
02:13:43|1.0821
02:13:44|1.0818
02:13:45|1.0825
02:13:46|1.0825
02:13:47|1.0825
02:13:47|1.0821
02:13:48|1.0821
02:13:49|1.0821
02:13:51|1.0804
02:13:51|1.0804
02:13:53|1.0804
02:13:54|1.0814
02:13:54|1.0808
02:13:56|1.0807
02:13:56|1.0814
02:13:58|1.0815
02:13:59|1.0812
02:14:00|1.0815
02:14:01|1.0816
02:14:03|1.0818
02:14:05|1.0818
02:14:05|1.0816
02:14:06|1.0819
02:14:08|1.0813
02:14:09|1.0813
02:14:10|1.0813
02:14:12|1.0811
02:14:12|1.0811
02:14:13|1.0811
02:14:14|1.0811
02:14:15|1.0811
02:14:16|1.0808
02:14:17|1.0803
02:14:18|1.08
02:14:19|1.0802
02:14:21|1.0802
02:14:21|1.0802
02:14:22|1.0801
02:14:23|1.0801
02:14:24|1.0799
02:14:25|1.0799
02:14:26|1.0798
02:14:27|1.08
02:14:28|1.08
02:14:29|1.08
02:14:30|1.08
02:14:32|1.08
02:14:32|1.0798
02:14:33|1.0804
02:14:34|1.0809
02:14:36|1.0811
02:14:37|1.0812
02:14:38|1.0812
02:14:39|1.0823
02:14:40|1.0828
02:14:41|1.0828
02:14:42|1.083
02:14:43|1.083
02:14:44|1.083
02:14:45|1.0826
02:14:46|1.0826
02:14:47|1.083
02:14:48|1.0823
02:14:49|1.0838
02:14:50|1.0849
02:14:51|1.0848
02:14:52|1.0841
02:14:53|1.0838
02:14:54|1.0841
02:14:55|1.0841
02:14:56|1.0842
02:14:57|1.0848
02:14:58|1.0848
02:14:59|1.0852
02:15:00|1.0854
02:15:02|1.0854
02:15:02|1.0854
02:15:04|1.084
02:15:05|1.084
02:15:06|1.084
02:15:07|1.0841
02:15:08|1.0834
02:15:09|1.0834
02:15:11|1.0834
02:15:12|1.0834
02:15:13|1.0841
02:15:15|1.0849
02:15:15|1.0857
02:15:16|1.0856
02:15:17|1.0861
02:15:18|1.0853
02:15:19|1.0853
02:15:20|1.0857
02:15:22|1.0856
02:15:24|1.0848
02:15:24|1.0849
02:15:25|1.0852
02:15:26|1.0847
02:15:27|1.0847
02:15:28|1.0847
02:15:29|1.0849
02:15:30|1.0849
02:15:32|1.0849
02:15:34|1.0857
02:15:34|1.0849
02:15:35|1.0849
02:15:37|1.0849
02:15:38|1.0838
02:15:38|1.0838
02:15:39|1.0837
02:15:41|1.0832
02:15:42|1.0833
02:15:43|1.0838
02:15:44|1.0837
02:15:45|1.0836
02:15:46|1.0836
02:15:47|1.0836
02:15:48|1.0836
02:15:49|1.0836
02:15:50|1.0836
02:15:51|1.0836
02:15:52|1.0836
02:15:53|1.0837
02:15:54|1.0842
02:15:55|1.0841
02:15:56|1.0841
02:15:58|1.0841
02:15:59|1.0839
02:15:59|1.0836
02:16:01|1.0832
02:16:02|1.0832
02:16:04|1.0829
02:16:06|1.083
02:16:06|1.083
02:16:08|1.083
02:16:08|1.084
02:16:09|1.0841
02:16:10|1.084
02:16:11|1.084
02:16:12|1.0841
02:16:14|1.0841
02:16:15|1.0845
02:16:16|1.0845
02:16:17|1.0845
02:16:18|1.0844
02:16:19|1.0848
02:16:20|1.0846
02:16:21|1.0846
02:16:22|1.0845
02:16:23|1.0845
02:16:24|1.0845
02:16:25|1.0845
02:16:26|1.0845
02:16:27|1.085
02:16:29|1.0848
02:16:31|1.0847
02:16:32|1.0847
02:16:33|1.0847
02:16:34|1.0849
02:16:35|1.085
02:16:37|1.0846
02:16:38|1.0846
02:16:39|1.0846
02:16:41|1.0846
02:16:41|1.0846
02:16:42|1.0844
02:16:43|1.0844
02:16:44|1.0844
02:16:45|1.0844
02:16:46|1.0844
02:16:47|1.0844
02:16:48|1.0844
02:16:49|1.0844
02:16:50|1.0844
02:16:52|1.0849
02:16:53|1.0854
02:16:54|1.0858
02:16:55|1.0864
02:16:56|1.0867
02:16:57|1.0867
02:16:59|1.0864
02:16:59|1.0864
02:17:01|1.0864
02:17:01|1.0866
02:17:03|1.0874
02:17:05|1.0874
02:17:06|1.0875
02:17:07|1.0873
02:17:08|1.0873
02:17:09|1.0873
02:17:10|1.0867
02:17:11|1.0867
02:17:12|1.087
02:17:13|1.0881
02:17:14|1.0888
02:17:15|1.0888
02:17:16|1.0887
02:17:17|1.0887
02:17:18|1.0894
02:17:20|1.09
02:17:21|1.0901
02:17:22|1.0903
02:17:23|1.0899
02:17:24|1.0903
02:17:24|1.0903
02:17:26|1.0903
02:17:26|1.0905
02:17:27|1.091
02:17:29|1.0908
02:17:31|1.0911
02:17:31|1.0919
02:17:33|1.0912
02:17:33|1.0912
02:17:34|1.0912
02:17:36|1.091
02:17:37|1.091
02:17:38|1.0912
02:17:39|1.0912
02:17:40|1.0915
02:17:41|1.0921
02:17:42|1.0924
02:17:43|1.0921
02:17:43|1.0921
02:17:45|1.0921
02:17:45|1.0919
02:17:47|1.0919
02:17:48|1.0918
02:17:49|1.0918
02:17:50|1.0916
02:17:50|1.0916
02:17:53|1.0923
02:17:54|1.0923
02:17:55|1.0925
02:17:55|1.0929
02:17:57|1.0919
02:17:57|1.0914
02:17:59|1.0915
02:17:59|1.0914
02:18:01|1.0914
02:18:01|1.0916
02:18:03|1.0916
02:18:04|1.092
02:18:05|1.0926
02:18:07|1.0929
02:18:08|1.0918
02:18:09|1.0918
02:18:11|1.0914
02:18:11|1.0914
02:18:12|1.0914
02:18:14|1.0914
02:18:15|1.0916
02:18:16|1.0916
02:18:17|1.0916
02:18:17|1.0916
02:18:19|1.0915
02:18:19|1.0905
02:18:21|1.0905
02:18:22|1.091
02:18:23|1.0915
02:18:24|1.0915
02:18:25|1.0906
02:18:27|1.0906
02:18:27|1.0906
02:18:28|1.0912
02:18:30|1.0912
02:18:30|1.0912
02:18:31|1.0912
02:18:33|1.0918
02:18:34|1.0918
02:18:35|1.0918
02:18:36|1.0918
02:18:37|1.0916
02:18:37|1.0915
02:18:38|1.0915
02:18:40|1.0916
02:18:40|1.0921
02:18:42|1.0922
02:18:44|1.093
02:18:44|1.0927
02:18:45|1.0927
02:18:46|1.0929
02:18:47|1.0929
02:18:48|1.0922
02:18:49|1.0929
02:18:50|1.0929
02:18:51|1.0928
02:18:52|1.0928
02:18:53|1.0928
02:18:55|1.0928
02:18:55|1.0928
02:18:56|1.0928
02:18:58|1.0926
02:18:59|1.0924
02:19:00|1.0933
02:19:02|1.0935
02:19:02|1.0931
02:19:04|1.0926
02:19:05|1.0916
02:19:06|1.0916
02:19:07|1.0916
02:19:08|1.0917
02:19:09|1.0917
02:19:10|1.0917
02:19:11|1.0921
02:19:12|1.0921
02:19:14|1.0922
02:19:15|1.0922
02:19:16|1.0919
02:19:17|1.0919
02:19:18|1.0919
02:19:19|1.0914
02:19:20|1.0917
02:19:20|1.0917
02:19:22|1.0917
02:19:23|1.0919
02:19:23|1.0919
02:19:25|1.0919
02:19:25|1.0919
02:19:26|1.092
02:19:28|1.092
02:19:28|1.092
02:19:30|1.0918
02:19:32|1.0918
02:19:32|1.0918
02:19:34|1.0916
02:19:35|1.0916
02:19:37|1.0918
02:19:38|1.0918
02:19:39|1.0918
02:19:40|1.0915
02:19:41|1.0915
02:19:42|1.0916
02:19:43|1.0916
02:19:44|1.0919
02:19:45|1.0922
02:19:46|1.0922
02:19:47|1.0922
02:19:48|1.0922
02:19:49|1.0922
02:19:50|1.0925
02:19:51|1.0925
02:19:52|1.0929
02:19:53|1.0929
02:19:54|1.0929
02:19:55|1.0929
02:19:57|1.093
02:19:59|1.0931
02:19:59|1.0931
02:20:00|1.0935
02:20:01|1.0939
02:20:02|1.0941
02:20:03|1.0933
02:20:05|1.0933
02:20:06|1.0943
02:20:07|1.0943
02:20:08|1.0943
02:20:10|1.0931
02:20:10|1.0927
02:20:11|1.0922
02:20:12|1.0922
02:20:13|1.0922
02:20:14|1.0922
02:20:15|1.0923
02:20:16|1.0925
02:20:18|1.0923
02:20:18|1.0923
02:20:19|1.0923
02:20:20|1.0923
02:20:21|1.0923
02:20:23|1.0923
02:20:23|1.0918
02:20:25|1.0913
02:20:25|1.0912
02:20:26|1.091
02:20:27|1.0909
02:20:28|1.0912
02:20:29|1.0912
02:20:30|1.0912
02:20:31|1.0912
02:20:32|1.0912
02:20:34|1.0912
02:20:34|1.0912
02:20:36|1.0919
02:20:37|1.0924
02:20:38|1.0924
02:20:39|1.0925
02:20:40|1.0923
02:20:41|1.0923
02:20:42|1.0923
02:20:43|1.0923
02:20:45|1.0923
02:20:45|1.0918
02:20:46|1.0918
02:20:47|1.092
02:20:48|1.092
02:20:49|1.092
02:20:50|1.0922
02:20:51|1.0924
02:20:52|1.0921
02:20:53|1.0921
02:20:54|1.0921
02:20:56|1.0924
02:20:56|1.0924
02:20:57|1.0924
02:20:59|1.0924
02:20:59|1.0912
02:21:02|1.0912
02:21:02|1.0912
02:21:03|1.0912
02:21:04|1.0912
02:21:06|1.0912
02:21:06|1.0908
02:21:07|1.0906
02:21:09|1.0889
02:21:10|1.0887
02:21:12|1.0894
02:21:13|1.0894
02:21:13|1.0894
02:21:15|1.0894
02:21:15|1.0896
02:21:17|1.0896
02:21:18|1.0886
02:21:19|1.0886
02:21:20|1.0887
02:21:21|1.0886
02:21:22|1.0884
02:21:23|1.0884
02:21:24|1.0884
02:21:25|1.0884
02:21:26|1.0879
02:21:28|1.0879
02:21:29|1.0884
02:21:30|1.0888
02:21:31|1.0888
02:21:32|1.0891
02:21:34|1.0896
02:21:34|1.0902
02:21:35|1.0899
02:21:36|1.0899
02:21:37|1.0905
02:21:38|1.0907
02:21:39|1.0907
02:21:40|1.0896
02:21:41|1.0898
02:21:42|1.0898
02:21:44|1.09
02:21:44|1.09
02:21:45|1.0898
02:21:46|1.0902
02:21:47|1.0902
02:21:48|1.0902
02:21:49|1.0902
02:21:50|1.0901
02:21:51|1.0892
02:21:53|1.0895
02:21:54|1.0896
02:21:55|1.0903
02:21:56|1.0907
02:21:57|1.0913
02:21:58|1.0911
02:21:59|1.0911
02:22:00|1.0918
02:22:01|1.0907
02:22:02|1.0907
02:22:03|1.0914
02:22:04|1.0917
02:22:05|1.0917
02:22:06|1.0918
02:22:07|1.0921
02:22:09|1.0918
02:22:10|1.0913
02:22:12|1.0913
02:22:13|1.091
02:22:14|1.091
02:22:14|1.0906
02:22:16|1.0905
02:22:17|1.0904
02:22:17|1.09
02:22:19|1.0899
02:22:20|1.0896
02:22:21|1.0899
02:22:22|1.0905
02:22:23|1.0902
02:22:25|1.0895
02:22:25|1.0895
02:22:26|1.0895
02:22:27|1.0886
02:22:28|1.0887
02:22:29|1.0886
02:22:30|1.0886
02:22:32|1.0879
02:22:32|1.0877
02:22:33|1.0872
02:22:35|1.0862
02:22:36|1.0869
02:22:37|1.0869
02:22:38|1.0868
02:22:39|1.0868
02:22:40|1.0867
02:22:41|1.0867
02:22:42|1.0872
02:22:43|1.0869
02:22:44|1.0869
02:22:45|1.0869
02:22:46|1.0869
02:22:47|1.0872
02:22:48|1.0868
02:22:49|1.0867
02:22:50|1.0867
02:22:51|1.0867
02:22:52|1.0867
02:22:53|1.0867
02:22:54|1.0872
02:22:55|1.087
02:22:56|1.0865
02:22:57|1.0862
02:22:58|1.0861
02:22:59|1.0858
02:23:00|1.0854
02:23:01|1.085
02:23:02|1.085
02:23:03|1.0857
02:23:05|1.0857
02:23:05|1.0857
02:23:06|1.0857
02:23:07|1.0857
02:23:08|1.0857
02:23:10|1.0856
02:23:10|1.0856
02:23:12|1.0856
02:23:12|1.0851
02:23:15|1.085
02:23:16|1.085
02:23:16|1.085
02:23:18|1.085
02:23:20|1.0848
02:23:21|1.0843
02:23:21|1.084
02:23:23|1.084
02:23:23|1.084
02:23:24|1.0832
02:23:26|1.0827
02:23:27|1.0832
02:23:28|1.0832
02:23:29|1.0832
02:23:30|1.0829
02:23:31|1.0824
02:23:32|1.0824
02:23:33|1.0824
02:23:34|1.0824
02:23:35|1.0825
02:23:37|1.0822
02:23:38|1.0822
02:23:38|1.0822
02:23:40|1.0822
02:23:40|1.0822
02:23:43|1.0822
02:23:43|1.0814
02:23:44|1.0814
02:23:45|1.0814
02:23:46|1.0814
02:23:48|1.0815
02:23:49|1.0815
02:23:51|1.0815
02:23:51|1.0815
02:23:52|1.0829
02:23:53|1.0832
02:23:54|1.0833
02:23:55|1.083
02:23:56|1.083
02:23:57|1.083
02:23:58|1.083
02:23:59|1.083
02:24:00|1.0829
02:24:01|1.0832
02:24:02|1.0832
02:24:03|1.0834
02:24:04|1.0835
02:24:05|1.084
02:24:06|1.084
02:24:07|1.084
02:24:08|1.084
02:24:10|1.0844
02:24:12|1.0847
02:24:12|1.0848
02:24:13|1.0857
02:24:15|1.0857
02:24:16|1.0856
02:24:17|1.0856
02:24:18|1.0857
02:24:19|1.0857
02:24:20|1.0852
02:24:21|1.0856
02:24:22|1.0856
02:24:23|1.0865
02:24:25|1.0869
02:24:26|1.0869
02:24:28|1.0865
02:24:28|1.0865
02:24:29|1.0865
02:24:30|1.0868
02:24:31|1.0871
02:24:32|1.0875
02:24:33|1.0875
02:24:34|1.0882
02:24:35|1.0883
02:24:36|1.0884
02:24:37|1.088
02:24:39|1.0881
02:24:39|1.0888
02:24:40|1.0896
02:24:41|1.09
02:24:42|1.09
02:24:43|1.0901
02:24:44|1.0897
02:24:45|1.0897
02:24:46|1.0897
02:24:47|1.0903
02:24:48|1.0901
02:24:50|1.0904
02:24:50|1.0904
02:24:51|1.0899
02:24:52|1.0899
02:24:53|1.0899
02:24:55|1.0899
02:24:55|1.09
02:24:56|1.0903
02:24:57|1.0903
02:24:58|1.0904
02:24:59|1.0904
02:25:00|1.0904
02:25:01|1.0904
02:25:02|1.0904
02:25:03|1.0891
02:25:04|1.0891
02:25:06|1.0891
02:25:06|1.0906
02:25:07|1.0905
02:25:09|1.0901
02:25:09|1.09
02:25:12|1.09
02:25:13|1.091
02:25:15|1.092
02:25:16|1.0919
02:25:17|1.092
02:25:18|1.092
02:25:19|1.092
02:25:20|1.0919
02:25:21|1.0918
02:25:22|1.0916
02:25:23|1.0916
02:25:24|1.0915
02:25:25|1.0918
02:25:26|1.0918
02:25:28|1.0921
02:25:28|1.0921
02:25:29|1.0924
02:25:30|1.0924
02:25:31|1.0924
02:25:32|1.0924
02:25:33|1.0924
02:25:34|1.0919
02:25:35|1.0919
02:25:36|1.0921
02:25:37|1.0921
02:25:38|1.0922
02:25:40|1.0925
02:25:41|1.0925
02:25:42|1.0932
02:25:43|1.0932
02:25:44|1.0932
02:25:45|1.0946
02:25:46|1.0947
02:25:46|1.0952
02:25:47|1.0948
02:25:49|1.0947
02:25:50|1.0938
02:25:51|1.0938
02:25:52|1.0941
02:25:53|1.0941
02:25:54|1.0938
02:25:55|1.0938
02:25:56|1.0939
02:25:57|1.0941
02:25:58|1.0939
02:25:59|1.0939
02:26:00|1.0939
02:26:01|1.0941
02:26:02|1.0939
02:26:03|1.0938
02:26:04|1.0945
02:26:05|1.0942
02:26:07|1.0947
02:26:07|1.0947
02:26:09|1.0948
02:26:09|1.0948
02:26:10|1.0952
02:26:12|1.0952
02:26:13|1.0945
02:26:15|1.0942
02:26:17|1.094
02:26:17|1.0938
02:26:18|1.0945
02:26:19|1.0945
02:26:20|1.0951
02:26:22|1.0951
02:26:23|1.0948
02:26:24|1.0954
02:26:26|1.0943
02:26:27|1.0943
02:26:28|1.0953
02:26:29|1.0946
02:26:31|1.0951
02:26:31|1.0949
02:26:33|1.0947
02:26:34|1.0944
02:26:35|1.0944
02:26:36|1.0944
02:26:38|1.0943
02:26:38|1.094
02:26:39|1.094
02:26:40|1.094
02:26:41|1.0938
02:26:42|1.0933
02:26:43|1.0933
02:26:44|1.0931
02:26:45|1.0932
02:26:46|1.0932
02:26:47|1.0932
02:26:48|1.093
02:26:49|1.0928
02:26:50|1.0927
02:26:51|1.0927
02:26:52|1.0926
02:26:53|1.0923
02:26:55|1.0925
02:26:56|1.0925
02:26:57|1.0929
02:26:58|1.093
02:26:59|1.093
02:27:00|1.093
02:27:01|1.0935
02:27:02|1.0935
02:27:03|1.0941
02:27:04|1.0944
02:27:06|1.0944
02:27:06|1.0944
02:27:07|1.0944
02:27:08|1.0952
02:27:09|1.0952
02:27:11|1.0949
02:27:11|1.0947
02:27:13|1.095
02:27:15|1.0952
02:27:16|1.0952
02:27:18|1.095
02:27:18|1.095
02:27:19|1.0958
02:27:20|1.0956
02:27:22|1.0955
02:27:22|1.0956
02:27:23|1.0957
02:27:25|1.0961
02:27:26|1.0963
02:27:27|1.0962
02:27:28|1.0956
02:27:29|1.0959
02:27:30|1.096
02:27:31|1.0963
02:27:32|1.0961
02:27:33|1.0956
02:27:34|1.0957
02:27:36|1.0957
02:27:38|1.0961
02:27:38|1.0961
02:27:40|1.0967
02:27:41|1.0966
02:27:42|1.0966
02:27:44|1.0966
02:27:44|1.0972
02:27:46|1.0977
02:27:46|1.0976
02:27:47|1.0976
02:27:48|1.0973
02:27:50|1.0973
02:27:50|1.0973
02:27:51|1.0973
02:27:53|1.0973
02:27:53|1.0977
02:27:55|1.0975
02:27:55|1.0975
02:27:56|1.0975
02:27:59|1.0978
02:27:59|1.0978
02:28:00|1.099
02:28:01|1.0998
02:28:02|1.1002
02:28:03|1.1
02:28:04|1.1011
02:28:05|1.1019
02:28:06|1.1002
02:28:07|1.0999
02:28:08|1.0997
02:28:10|1.0997
02:28:11|1.0997
02:28:13|1.0992
02:28:13|1.0994
02:28:16|1.1002
02:28:16|1.1009
02:28:18|1.1006
02:28:18|1.1001
02:28:20|1.1003
02:28:21|1.1005
02:28:22|1.1005
02:28:24|1.1009
02:28:25|1.1009
02:28:25|1.1009
02:28:28|1.0999
02:28:28|1.1
02:28:29|1.1015
02:28:30|1.1015
02:28:31|1.1011
02:28:32|1.1012
02:28:33|1.1015
02:28:34|1.1017
02:28:35|1.1018
02:28:36|1.1015
02:28:38|1.1016
02:28:38|1.1016
02:28:40|1.1011
02:28:40|1.1013
02:28:41|1.102
02:28:43|1.1022
02:28:44|1.1023
02:28:45|1.1023
02:28:46|1.1026
02:28:47|1.1026
02:28:48|1.103
02:28:50|1.1036
02:28:50|1.1036
02:28:51|1.1031
02:28:53|1.1036
02:28:54|1.1029
02:28:54|1.1036
02:28:55|1.1039
02:28:57|1.1039
02:28:57|1.1042
02:28:59|1.1046
02:29:00|1.1048
02:29:01|1.1046
02:29:02|1.105
02:29:03|1.1049
02:29:04|1.1046
02:29:05|1.1044
02:29:06|1.1044
02:29:07|1.1044
02:29:08|1.1043
02:29:09|1.1028
02:29:10|1.1033
02:29:11|1.1023
02:29:12|1.1016
02:29:13|1.1015
02:29:14|1.1022
02:29:16|1.1022
02:29:17|1.1022
02:29:19|1.1016
02:29:20|1.1028
02:29:21|1.1028
02:29:23|1.1032
02:29:23|1.1032
02:29:24|1.1032
02:29:25|1.1028
02:29:26|1.1028
02:29:28|1.1028
02:29:28|1.102
02:29:29|1.1018
02:29:30|1.1017
02:29:31|1.102
02:29:33|1.1017
02:29:33|1.1017
02:29:35|1.1017
02:29:35|1.1022
02:29:37|1.1019
02:29:38|1.1024
02:29:39|1.1028
02:29:40|1.1028
02:29:41|1.1028
02:29:43|1.1028
02:29:43|1.1028
02:29:45|1.1027
02:29:46|1.1029
02:29:46|1.1029
02:29:48|1.103
02:29:49|1.1032
02:29:50|1.1032
02:29:50|1.1032
02:29:51|1.1032
02:29:53|1.1034
02:29:54|1.1037
02:29:54|1.1039
02:29:56|1.1036
02:29:56|1.1038
02:29:57|1.1035
02:29:59|1.1028
02:30:00|1.1028
02:30:01|1.1024
02:30:02|1.1019
02:30:03|1.102
02:30:03|1.1013
02:30:05|1.1013
02:30:06|1.1012
02:30:08|1.1012
02:30:08|1.1012
02:30:09|1.1006
02:30:10|1.1001
02:30:12|1.1006
02:30:12|1.1006
02:30:13|1.1008
02:30:14|1.1016
02:30:15|1.1016
02:30:16|1.1015
02:30:18|1.1015
02:30:19|1.1023
02:30:20|1.1014
02:30:21|1.1014
02:30:23|1.1012
02:30:24|1.1012
02:30:26|1.1004
02:30:27|1.1003
02:30:29|1.0998
02:30:30|1.0998
02:30:31|1.0995
02:30:33|1.0995
02:30:33|1.0986
02:30:35|1.099
02:30:35|1.0989
02:30:37|1.0992
02:30:38|1.0986
02:30:39|1.0989
02:30:40|1.0992
02:30:41|1.0992
02:30:42|1.0991
02:30:44|1.0994
02:30:44|1.0993
02:30:45|1.0993
02:30:47|1.0993
02:30:48|1.0992
02:30:49|1.0992
02:30:50|1.0992
02:30:50|1.0994
02:30:52|1.0991
02:30:53|1.0991
02:30:53|1.0991
02:30:55|1.0991
02:30:57|1.0994
02:30:57|1.0992
02:30:58|1.0991
02:30:59|1.0995
02:31:00|1.0995
02:31:01|1.0995
02:31:03|1.0989
02:31:04|1.0989
02:31:05|1.0989
02:31:07|1.0984
02:31:08|1.0987
02:31:08|1.0983
02:31:09|1.0986
02:31:10|1.0986
02:31:11|1.0988
02:31:12|1.099
02:31:13|1.099
02:31:14|1.0988
02:31:15|1.0987
02:31:16|1.0987
02:31:18|1.0987
02:31:20|1.0989
02:31:20|1.0991
02:31:22|1.0995
02:31:22|1.0997
02:31:24|1.1
02:31:25|1.1
02:31:26|1.1
02:31:26|1.0999
02:31:29|1.0988
02:31:30|1.0988
02:31:31|1.0978
02:31:32|1.0979
02:31:33|1.0984
02:31:34|1.0984
02:31:35|1.0984
02:31:36|1.0984
02:31:37|1.0982
02:31:38|1.0976
02:31:40|1.0976
02:31:41|1.0993
02:31:42|1.0995
02:31:43|1.0993
02:31:45|1.0995
02:31:46|1.0995
02:31:46|1.0997
02:31:48|1.0997
02:31:49|1.0997
02:31:50|1.1006
02:31:51|1.1014
02:31:52|1.1014
02:31:53|1.101
02:31:54|1.101
02:31:56|1.1018
02:31:57|1.1018
02:31:59|1.1018
02:31:59|1.1025
02:32:00|1.1029
02:32:01|1.1025
02:32:02|1.1021
02:32:03|1.1028
02:32:05|1.1014
02:32:06|1.1016
02:32:07|1.1012
02:32:08|1.1018
02:32:09|1.1018
02:32:10|1.1024
02:32:11|1.1026
02:32:11|1.1022
02:32:13|1.1025
02:32:13|1.1036
02:32:16|1.1035
02:32:16|1.1039
02:32:18|1.1028
02:32:20|1.103
02:32:20|1.103
02:32:21|1.103
02:32:23|1.1034
02:32:24|1.1039
02:32:24|1.1039
02:32:25|1.1038
02:32:27|1.1041
02:32:29|1.1045
02:32:29|1.1042
02:32:30|1.1031
02:32:31|1.1025
02:32:33|1.1022
02:32:33|1.1022
02:32:35|1.1007
02:32:37|1.1006
02:32:37|1.1
02:32:39|1.0999
02:32:41|1.0998
02:32:41|1.1002
02:32:42|1.1003
02:32:43|1.1013
02:32:45|1.1011
02:32:46|1.1011
02:32:47|1.102
02:32:48|1.1019
02:32:49|1.1019
02:32:50|1.1019
02:32:51|1.1015
02:32:52|1.1028
02:32:53|1.1038
02:32:54|1.1039
02:32:55|1.1033
02:32:56|1.103
02:32:57|1.1035
02:32:58|1.1034
02:32:59|1.1041
02:33:00|1.1035
02:33:01|1.1033
02:33:03|1.1027
02:33:05|1.1027
02:33:05|1.1025
02:33:06|1.1029
02:33:07|1.1027
02:33:08|1.1027
02:33:10|1.1019
02:33:10|1.1018
02:33:12|1.1012
02:33:12|1.1009
02:33:14|1.1009
02:33:15|1.1018
02:33:15|1.102
02:33:17|1.1014
02:33:17|1.1013
02:33:19|1.1013
02:33:21|1.1002
02:33:21|1.0998
02:33:23|1.0996
02:33:24|1.0997
02:33:25|1.0997
02:33:26|1.0988
02:33:27|1.0994
02:33:28|1.0989
02:33:29|1.0989
02:33:30|1.0996
02:33:31|1.0983
02:33:31|1.0987
02:33:33|1.0979
02:33:33|1.0978
02:33:34|1.0979
02:33:35|1.0979
02:33:37|1.0981
02:33:37|1.0996
02:33:39|1.0997
02:33:40|1.0987
02:33:41|1.0979
02:33:41|1.0979
02:33:42|1.0992
02:33:44|1.099
02:33:44|1.0988
02:33:46|1.0983
02:33:47|1.0982
02:33:48|1.0979
02:33:49|1.098
02:33:50|1.098
02:33:51|1.0975
02:33:52|1.0974
02:33:53|1.0969
02:33:54|1.0972
02:33:55|1.0974
02:33:56|1.0974
02:33:57|1.0974
02:33:58|1.0974
02:33:59|1.0984
02:34:00|1.0982
02:34:01|1.0973
02:34:03|1.0973
02:34:03|1.098
02:34:05|1.0975
02:34:06|1.0968
02:34:08|1.0967
02:34:08|1.0965
02:34:09|1.0967
02:34:10|1.0963
02:34:11|1.0964
02:34:12|1.0961
02:34:14|1.096
02:34:14|1.0959
02:34:15|1.0959
02:34:16|1.0959
02:34:17|1.0952
02:34:18|1.0959
02:34:19|1.0959
02:34:21|1.0952
02:34:22|1.0948
02:34:24|1.0947
02:34:24|1.0947
02:34:26|1.0938
02:34:27|1.0929
02:34:28|1.0924
02:34:29|1.0929
02:34:30|1.0927
02:34:31|1.0928
02:34:32|1.0936
02:34:33|1.0936
02:34:34|1.0939
02:34:35|1.0939
02:34:36|1.0939
02:34:37|1.0939
02:34:38|1.0939
02:34:39|1.0935
02:34:40|1.0935
02:34:42|1.0932
02:34:44|1.0932
02:34:44|1.0926
02:34:45|1.0926
02:34:46|1.0925
02:34:48|1.0929
02:34:48|1.0929
02:34:49|1.093
02:34:50|1.0923
02:34:51|1.0923
02:34:53|1.0914
02:34:54|1.0914
02:34:55|1.0914
02:34:56|1.0926
02:34:57|1.0926
02:34:59|1.0925
02:34:59|1.0924
02:35:00|1.0928
02:35:02|1.0936
02:35:02|1.0928
02:35:03|1.0938
02:35:05|1.0938
02:35:05|1.0941
02:35:07|1.0944
02:35:09|1.0943
02:35:09|1.0943
02:35:11|1.0943
02:35:12|1.0943
02:35:12|1.0943
02:35:13|1.0943
02:35:15|1.0943
02:35:16|1.0944
02:35:17|1.0948
02:35:17|1.0948
02:35:20|1.0956
02:35:20|1.0949
02:35:22|1.0946
02:35:23|1.095
02:35:24|1.0942
02:35:26|1.0942
02:35:26|1.0942
02:35:28|1.0938
02:35:28|1.0935
02:35:29|1.0933
02:35:30|1.0929
02:35:31|1.0924
02:35:33|1.0922
02:35:34|1.0922
02:35:35|1.0923
02:35:36|1.0921
02:35:37|1.0921
02:35:38|1.0922
02:35:39|1.0916
02:35:40|1.0917
02:35:41|1.0917
02:35:42|1.0917
02:35:43|1.0923
02:35:44|1.0917
02:35:45|1.0913
02:35:46|1.0925
02:35:47|1.0927
02:35:48|1.0924
02:35:49|1.0927
02:35:50|1.0926
02:35:51|1.0923
02:35:52|1.0923
02:35:53|1.0923
02:35:54|1.0923
02:35:55|1.0922
02:35:56|1.0916
02:35:57|1.0919
02:35:58|1.092
02:36:00|1.0935
02:36:00|1.0938
02:36:02|1.0938
02:36:03|1.093
02:36:03|1.0931
02:36:05|1.0931
02:36:06|1.0931
02:36:07|1.0933
02:36:08|1.0933
02:36:09|1.0933
02:36:11|1.0933
02:36:12|1.0933
02:36:12|1.093
02:36:14|1.093
02:36:15|1.0934
02:36:16|1.0934
02:36:17|1.0931
02:36:18|1.0931
02:36:19|1.0925
02:36:20|1.0925
02:36:20|1.0925
02:36:23|1.0933
02:36:23|1.0935
02:36:25|1.093
02:36:26|1.0928
02:36:27|1.0924
02:36:28|1.0918
02:36:29|1.0915
02:36:30|1.0925
02:36:31|1.0928
02:36:32|1.0929
02:36:33|1.0928
02:36:35|1.0928
02:36:36|1.0928
02:36:37|1.0928
02:36:39|1.0924
02:36:39|1.0924
02:36:40|1.0921
02:36:41|1.0919
02:36:42|1.0918
02:36:44|1.0922
02:36:45|1.0922
02:36:46|1.0922
02:36:46|1.092
02:36:49|1.0924
02:36:50|1.0924
02:36:50|1.0927
02:36:51|1.0926
02:36:52|1.0925
02:36:53|1.0925
02:36:55|1.0925
02:36:56|1.0925
02:36:57|1.0922
02:36:58|1.0922
02:36:59|1.0923
02:37:00|1.0923
02:37:01|1.0923
02:37:02|1.0923
02:37:04|1.0923
02:37:05|1.0923
02:37:06|1.0923
02:37:07|1.0922
02:37:08|1.0925
02:37:09|1.0935
02:37:10|1.0937
02:37:11|1.0938
02:37:12|1.0942
02:37:13|1.0942
02:37:13|1.0949
02:37:15|1.0942
02:37:16|1.0944
02:37:17|1.0944
02:37:17|1.0941
02:37:19|1.0941
02:37:20|1.0938
02:37:21|1.0931
02:37:21|1.093
02:37:24|1.093
02:37:24|1.0931
02:37:26|1.0927
02:37:27|1.0927
02:37:28|1.0927
02:37:28|1.0927
02:37:31|1.0936
02:37:31|1.0935
02:37:32|1.0935
02:37:33|1.0935
02:37:34|1.0935
02:37:36|1.0935
02:37:36|1.0935
02:37:37|1.0939
02:37:38|1.0939
02:37:39|1.0942
02:37:41|1.0941
02:37:41|1.0936
02:37:43|1.094
02:37:44|1.094
02:37:45|1.0952
02:37:46|1.0954
02:37:47|1.0954
02:37:48|1.0954
02:37:49|1.0954
02:37:50|1.0954
02:37:51|1.0954
02:37:52|1.0951
02:37:53|1.0949
02:37:54|1.0949
02:37:55|1.0948
02:37:56|1.0948
02:37:57|1.0948
02:37:59|1.0944
02:37:59|1.0946
02:38:01|1.0954
02:38:02|1.0954
02:38:03|1.0954
02:38:05|1.0942
02:38:05|1.0942
02:38:07|1.0942
02:38:08|1.0942
02:38:09|1.0943
02:38:10|1.0957
02:38:11|1.0962
02:38:12|1.0961
02:38:13|1.0962
02:38:14|1.0969
02:38:15|1.0972
02:38:16|1.0976
02:38:17|1.0979
02:38:18|1.0979
02:38:19|1.0987
02:38:20|1.0987
02:38:21|1.0985
02:38:22|1.0978
02:38:23|1.0979
02:38:24|1.0971
02:38:25|1.0972
02:38:26|1.0981
02:38:27|1.0981
02:38:29|1.0988
02:38:29|1.0985
02:38:30|1.0978
02:38:32|1.0978
02:38:33|1.0977
02:38:34|1.0973
02:38:36|1.0972
02:38:37|1.0968
02:38:37|1.0967
02:38:40|1.0967
02:38:40|1.0967
02:38:41|1.0967
02:38:42|1.0981
02:38:43|1.0975
02:38:44|1.0977
02:38:46|1.0983
02:38:47|1.0983
02:38:49|1.0983
02:38:50|1.0985
02:38:52|1.0985
02:38:53|1.0985
02:38:54|1.0984
02:38:54|1.0984
02:38:55|1.0984
02:38:57|1.0984
02:38:58|1.0984
02:38:59|1.0984
02:39:00|1.0986
02:39:01|1.0988
02:39:02|1.0988
02:39:03|1.0993
02:39:04|1.099
02:39:05|1.0985
02:39:06|1.0985
02:39:07|1.0985
02:39:08|1.1007
02:39:09|1.1017
02:39:10|1.1019
02:39:11|1.1015
02:39:12|1.1015
02:39:13|1.1011
02:39:14|1.101
02:39:15|1.1008
02:39:16|1.101
02:39:17|1.1013
02:39:18|1.1015
02:39:19|1.1014
02:39:20|1.1024
02:39:21|1.1015
02:39:22|1.102
02:39:23|1.1023
02:39:24|1.1023
02:39:26|1.1023
02:39:27|1.1013
02:39:28|1.1013
02:39:28|1.1017
02:39:31|1.1017
02:39:31|1.1017
02:39:32|1.1017
02:39:33|1.1022
02:39:35|1.1032
02:39:36|1.1035
02:39:36|1.1038
02:39:38|1.1039
02:39:38|1.1044
02:39:40|1.105
02:39:41|1.1051
02:39:42|1.1051
02:39:43|1.1048
02:39:44|1.1046
02:39:45|1.1044
02:39:45|1.1044
02:39:47|1.104
02:39:48|1.1038
02:39:49|1.1038
02:39:50|1.104
02:39:51|1.104
02:39:52|1.104
02:39:53|1.1042
02:39:53|1.1047
02:39:55|1.1047
02:39:56|1.1045
02:39:56|1.1045
02:39:58|1.1045
02:39:59|1.105
02:40:01|1.1054
02:40:02|1.1058
02:40:03|1.1049
02:40:04|1.1059
02:40:05|1.106
02:40:06|1.106
02:40:07|1.1053
02:40:08|1.1043
02:40:09|1.104
02:40:10|1.1041
02:40:11|1.1036
02:40:12|1.1036
02:40:14|1.1036
02:40:14|1.1041
02:40:15|1.1036
02:40:16|1.1036
02:40:18|1.1037
02:40:19|1.1037
02:40:20|1.1046
02:40:21|1.1048
02:40:22|1.1048
02:40:23|1.1036
02:40:24|1.1033
02:40:25|1.1034
02:40:27|1.1029
02:40:28|1.1022
02:40:28|1.1025
02:40:29|1.1024
02:40:31|1.1024
02:40:32|1.1032
02:40:32|1.1029
02:40:33|1.1029
02:40:35|1.1029
02:40:36|1.1038
02:40:37|1.1038
02:40:38|1.1029
02:40:40|1.1029
02:40:40|1.1029
02:40:41|1.1029
02:40:42|1.1029
02:40:43|1.103
02:40:44|1.103
02:40:46|1.103
02:40:47|1.103
02:40:48|1.1037
02:40:49|1.1037
02:40:50|1.1037
02:40:51|1.1037
02:40:52|1.1037
02:40:53|1.1036
02:40:54|1.1036
02:40:55|1.1041
02:40:56|1.1041
02:40:57|1.1024
02:40:58|1.1018
02:40:59|1.1021
02:41:01|1.1024
02:41:02|1.1027
02:41:02|1.1027
02:41:03|1.1029
02:41:04|1.1027
02:41:05|1.1025
02:41:07|1.1021
02:41:08|1.102
02:41:09|1.1015
02:41:10|1.102
02:41:11|1.1027
02:41:12|1.1031
02:41:13|1.1033
02:41:14|1.1033
02:41:15|1.1035
02:41:16|1.104
02:41:17|1.1042
02:41:18|1.1055
02:41:19|1.1056
02:41:21|1.1055
02:41:22|1.1055
02:41:22|1.1064
02:41:24|1.1065
02:41:25|1.1061
02:41:26|1.1064
02:41:28|1.1066
02:41:29|1.107
02:41:30|1.1075
02:41:31|1.1081
02:41:33|1.1079
02:41:34|1.108
02:41:35|1.1082
02:41:36|1.1082
02:41:37|1.1079
02:41:38|1.1079
02:41:40|1.1082
02:41:40|1.1085
02:41:43|1.1094
02:41:44|1.1104
02:41:45|1.111
02:41:46|1.11
02:41:48|1.109
02:41:48|1.109
02:41:49|1.1089
02:41:50|1.1084
02:41:51|1.1078
02:41:52|1.1077
02:41:53|1.1077
02:41:54|1.1077
02:41:56|1.1094
02:41:56|1.1099
02:41:58|1.1103
02:41:59|1.1103
02:42:00|1.1103
02:42:01|1.1103
02:42:02|1.1092
02:42:03|1.1084
02:42:04|1.1083
02:42:05|1.1082
02:42:06|1.1085
02:42:07|1.1085
02:42:09|1.1082
02:42:10|1.1082
02:42:11|1.1091
02:42:12|1.1091
02:42:13|1.1095
02:42:14|1.1095
02:42:15|1.1097
02:42:16|1.1089
02:42:17|1.1088
02:42:18|1.1085
02:42:19|1.1086
02:42:21|1.1086
02:42:21|1.1099
02:42:22|1.1102
02:42:23|1.1103
02:42:24|1.1105
02:42:25|1.1105
02:42:27|1.1106
02:42:29|1.1113
02:42:29|1.1113
02:42:30|1.1135
02:42:31|1.1128
02:42:32|1.1133
02:42:34|1.1122
02:42:35|1.1127
02:42:35|1.1127
02:42:37|1.111
02:42:38|1.1114
02:42:39|1.1113
02:42:41|1.1114
02:42:42|1.1114
02:42:42|1.1114
02:42:44|1.1122
02:42:45|1.1126
02:42:46|1.1123
02:42:48|1.1121
02:42:48|1.1121
02:42:50|1.1118
02:42:51|1.1118
02:42:52|1.1113
02:42:52|1.1112
02:42:53|1.1106
02:42:55|1.1096
02:42:56|1.1099
02:42:57|1.1101
02:42:58|1.1098
02:42:59|1.1098
02:42:59|1.1098
02:43:01|1.1102
02:43:02|1.1104
02:43:03|1.111
02:43:04|1.1107
02:43:05|1.1109
02:43:07|1.1098
02:43:08|1.1102
02:43:09|1.1097
02:43:10|1.1092
02:43:11|1.1085
02:43:12|1.1078
02:43:14|1.1078
02:43:14|1.1075
02:43:16|1.1075
02:43:17|1.1071
02:43:17|1.1066
02:43:19|1.1075
02:43:20|1.1075
02:43:21|1.1068
02:43:21|1.1072
02:43:22|1.1077
02:43:23|1.1079
02:43:24|1.1074
02:43:26|1.1075
02:43:26|1.1075
02:43:27|1.1075
02:43:28|1.1075
02:43:30|1.1079
02:43:30|1.1079
02:43:31|1.1079
02:43:32|1.1085
02:43:35|1.1088
02:43:36|1.1091
02:43:37|1.1096
02:43:38|1.1095
02:43:39|1.1097
02:43:40|1.1097
02:43:42|1.1097
02:43:42|1.1097
02:43:44|1.1097
02:43:45|1.1096
02:43:46|1.1096
02:43:46|1.1096
02:43:49|1.1094
02:43:49|1.109
02:43:51|1.11
02:43:52|1.11
02:43:54|1.1103
02:43:55|1.1098
02:43:56|1.1096
02:43:57|1.1096
02:43:58|1.1098
02:44:00|1.1101
02:44:00|1.1101
02:44:02|1.1096
02:44:03|1.109
02:44:04|1.1086
02:44:04|1.1086
02:44:06|1.1084
02:44:08|1.1081
02:44:09|1.1083
02:44:10|1.1083
02:44:10|1.1088
02:44:12|1.1088
02:44:13|1.1088
02:44:14|1.1088
02:44:14|1.1088
02:44:16|1.1085
02:44:16|1.1085
02:44:17|1.1084
02:44:19|1.1085
02:44:20|1.1085
02:44:20|1.1085
02:44:22|1.1085
02:44:23|1.1082
02:44:24|1.1082
02:44:25|1.1082
02:44:26|1.1071
02:44:27|1.1071
02:44:27|1.1069
02:44:28|1.1069
02:44:31|1.1074
02:44:32|1.108
02:44:33|1.108
02:44:34|1.1078
02:44:36|1.1075
02:44:37|1.1069
02:44:37|1.1064
02:44:38|1.1071
02:44:40|1.1076
02:44:41|1.1085
02:44:42|1.1091
02:44:43|1.109
02:44:43|1.109
02:44:44|1.109
02:44:47|1.1092
02:44:47|1.1092
02:44:48|1.1092
02:44:49|1.1092
02:44:50|1.1092
02:44:51|1.1092
02:44:52|1.1096
02:44:53|1.1099
02:44:54|1.1104
02:44:56|1.1107
02:44:57|1.1107
02:44:58|1.1103
02:44:58|1.1108
02:44:59|1.1113
02:45:00|1.1116
02:45:02|1.1116
02:45:03|1.1116
02:45:03|1.1099
02:45:05|1.1104
02:45:07|1.1103
02:45:07|1.1102
02:45:09|1.1094
02:45:09|1.1094
02:45:11|1.1088
02:45:11|1.1084
02:45:13|1.108
02:45:13|1.1088
02:45:15|1.109
02:45:16|1.109
02:45:17|1.109
02:45:18|1.1083
02:45:19|1.1083
02:45:20|1.1081
02:45:21|1.1078
02:45:22|1.1072
02:45:23|1.1073
02:45:24|1.1073
02:45:25|1.1076
02:45:26|1.1082
02:45:27|1.1081
02:45:28|1.1081
02:45:29|1.1081
02:45:30|1.1081
02:45:32|1.1072
02:45:34|1.1072
02:45:34|1.1072
02:45:35|1.1063
02:45:36|1.1063
02:45:37|1.1064
02:45:38|1.1064
02:45:39|1.1066
02:45:40|1.1054
02:45:42|1.1054
02:45:42|1.1051
02:45:43|1.1057
02:45:44|1.1057
02:45:45|1.1057
02:45:47|1.1055
02:45:47|1.1059
02:45:48|1.1055
02:45:49|1.1053
02:45:50|1.1052
02:45:52|1.1052
02:45:54|1.1052
02:45:54|1.1054
02:45:55|1.1048
02:45:56|1.1054
02:45:57|1.1058
02:45:58|1.1056
02:45:59|1.1056
02:46:00|1.1058
02:46:01|1.1058
02:46:03|1.105
02:46:03|1.105
02:46:04|1.1052
02:46:05|1.1052
02:46:06|1.1052
02:46:08|1.1044
02:46:09|1.1041
02:46:10|1.1041
02:46:11|1.1041
02:46:12|1.1036
02:46:13|1.1036
02:46:15|1.104
02:46:15|1.104
02:46:17|1.1029
02:46:18|1.1027
02:46:19|1.1027
02:46:20|1.103
02:46:21|1.103
02:46:22|1.103
02:46:23|1.103
02:46:24|1.1019
02:46:25|1.1019
02:46:26|1.1024
02:46:27|1.1027
02:46:28|1.1027
02:46:29|1.1027
02:46:30|1.1038
02:46:31|1.1038
02:46:33|1.1038
02:46:35|1.1045
02:46:35|1.1047
02:46:37|1.1053
02:46:39|1.106
02:46:40|1.1062
02:46:41|1.1055
02:46:42|1.1055
02:46:43|1.1055
02:46:44|1.1055
02:46:45|1.1053
02:46:46|1.1062
02:46:47|1.107
02:46:48|1.107
02:46:49|1.1066
02:46:50|1.1055
02:46:51|1.1055
02:46:52|1.1054
02:46:53|1.1054
02:46:54|1.105
02:46:56|1.1045
02:46:57|1.1045
02:46:58|1.1045
02:46:58|1.1049
02:46:59|1.1049
02:47:00|1.1049
02:47:02|1.1049
02:47:03|1.1049
02:47:04|1.1051
02:47:04|1.1049
02:47:06|1.1049
02:47:07|1.1047
02:47:08|1.1047
02:47:09|1.1047
02:47:11|1.1043
02:47:11|1.1036
02:47:12|1.1033
02:47:13|1.1033
02:47:15|1.103
02:47:16|1.103
02:47:17|1.103
02:47:17|1.1031
02:47:19|1.1031
02:47:21|1.1032
02:47:21|1.1032
02:47:22|1.1027
02:47:24|1.1024
02:47:25|1.1024
02:47:26|1.1024
02:47:27|1.1031
02:47:28|1.1031
02:47:29|1.1029
02:47:30|1.1029
02:47:31|1.1033
02:47:32|1.1034
02:47:33|1.1031
02:47:34|1.1035
02:47:35|1.1027
02:47:37|1.1027
02:47:38|1.1027
02:47:38|1.1022
02:47:40|1.1012
02:47:41|1.1011
02:47:42|1.1011
02:47:43|1.1009
02:47:44|1.101
02:47:45|1.1013
02:47:46|1.1008
02:47:47|1.101
02:47:48|1.101
02:47:49|1.101
02:47:50|1.1003
02:47:51|1.1003
02:47:53|1.1001
02:47:54|1.1
02:47:55|1.1
02:47:57|1.1001
02:47:57|1.1001
02:47:59|1.0999
02:48:00|1.1001
02:48:01|1.0997
02:48:03|1.0997
02:48:03|1.0992
02:48:04|1.0991
02:48:05|1.0989
02:48:06|1.0983
02:48:08|1.098
02:48:09|1.0982
02:48:09|1.0972
02:48:10|1.0972
02:48:12|1.0972
02:48:13|1.0975
02:48:14|1.0984
02:48:15|1.0991
02:48:17|1.0994
02:48:17|1.0994
02:48:18|1.0993
02:48:19|1.0995
02:48:20|1.0995
02:48:21|1.099
02:48:23|1.0988
02:48:24|1.099
02:48:25|1.099
02:48:26|1.0987
02:48:27|1.0991
02:48:28|1.0991
02:48:29|1.0982
02:48:30|1.0982
02:48:31|1.0982
02:48:32|1.0981
02:48:33|1.0977
02:48:34|1.0991
02:48:35|1.0993
02:48:36|1.0999
02:48:37|1.1005
02:48:38|1.1003
02:48:39|1.101
02:48:40|1.1001
02:48:42|1.1004
02:48:42|1.1004
02:48:43|1.1005
02:48:45|1.1
02:48:46|1.1006
02:48:46|1.1011
02:48:48|1.1011
02:48:49|1.1015
02:48:50|1.101
02:48:51|1.101
02:48:52|1.1019
02:48:53|1.1019
02:48:54|1.1012
02:48:58|1.101
02:49:00|1.1012
02:49:01|1.1012
02:49:02|1.1012
02:49:03|1.1014
02:49:05|1.1014
02:49:05|1.1014
02:49:07|1.1024
02:49:08|1.1029
02:49:09|1.1028
02:49:09|1.1027
02:49:11|1.1027
02:49:12|1.1041
02:49:13|1.1036
02:49:14|1.1036
02:49:15|1.1033
02:49:16|1.1034
02:49:17|1.1037
02:49:18|1.1043
02:49:19|1.1043
02:49:20|1.1048
02:49:21|1.1055
02:49:22|1.106
02:49:23|1.1056
02:49:24|1.105
02:49:25|1.105
02:49:26|1.1049
02:49:27|1.1049
02:49:28|1.105
02:49:29|1.1052
02:49:30|1.1052
02:49:31|1.1047
02:49:32|1.105
02:49:33|1.105
02:49:34|1.1047
02:49:36|1.1045
02:49:37|1.1041
02:49:38|1.1041
02:49:39|1.1042
02:49:40|1.1045
02:49:41|1.1046
02:49:42|1.104
02:49:43|1.104
02:49:44|1.104
02:49:45|1.104
02:49:47|1.104
02:49:47|1.1039
02:49:48|1.1036
02:49:50|1.1035
02:49:51|1.1036
02:49:51|1.1034
02:49:52|1.1034
02:49:53|1.1033
02:49:54|1.1038
02:49:56|1.1038
02:49:57|1.1038
02:49:59|1.1031
02:49:59|1.1029
02:50:01|1.1023
02:50:01|1.1027
02:50:02|1.1018
02:50:03|1.1019
02:50:04|1.1021
02:50:05|1.1013
02:50:06|1.1013
02:50:07|1.102
02:50:08|1.1014
02:50:09|1.1011
02:50:11|1.1001
02:50:12|1.0996
02:50:13|1.0992
02:50:14|1.0993
02:50:15|1.0994
02:50:16|1.0992
02:50:17|1.0995
02:50:18|1.0988
02:50:19|1.0989
02:50:20|1.0989
02:50:21|1.0991
02:50:22|1.0992
02:50:23|1.0987
02:50:24|1.0977
02:50:25|1.0976
02:50:26|1.0977
02:50:27|1.0976
02:50:28|1.0976
02:50:30|1.0985
02:50:30|1.0985
02:50:32|1.0985
02:50:32|1.0976
02:50:34|1.0968
02:50:34|1.097
02:50:35|1.097
02:50:36|1.097
02:50:38|1.0967
02:50:38|1.0964
02:50:40|1.0963
02:50:41|1.0961
02:50:42|1.0961
02:50:43|1.0961
02:50:44|1.096
02:50:45|1.0964
02:50:46|1.096
02:50:47|1.096
02:50:48|1.0954
02:50:50|1.0954
02:50:51|1.0958
02:50:51|1.0958
02:50:53|1.0958
02:50:53|1.0958
02:50:55|1.0958
02:50:56|1.0956
02:50:56|1.0955
02:50:57|1.0949
02:50:59|1.0946
02:50:59|1.0947
02:51:01|1.0946
02:51:01|1.0953
02:51:03|1.0953
02:51:04|1.0966
02:51:06|1.0973
02:51:06|1.0973
02:51:07|1.0973
02:51:08|1.0973
02:51:09|1.0973
02:51:10|1.0973
02:51:11|1.0966
02:51:12|1.0965
02:51:13|1.0966
02:51:14|1.0966
02:51:15|1.0973
02:51:16|1.0973
02:51:17|1.0963
02:51:18|1.0961
02:51:19|1.096
02:51:20|1.0958
02:51:21|1.0953
02:51:22|1.0951
02:51:23|1.0951
02:51:24|1.0951
02:51:26|1.0953
02:51:26|1.0958
02:51:27|1.0966
02:51:28|1.0967
02:51:29|1.097
02:51:30|1.097
02:51:31|1.0969
02:51:32|1.0969
02:51:33|1.0971
02:51:34|1.0972
02:51:35|1.0972
02:51:36|1.0975
02:51:38|1.0976
02:51:39|1.099
02:51:40|1.0989
02:51:41|1.0992
02:51:41|1.0995
02:51:43|1.1005
02:51:44|1.1001
02:51:45|1.0998
02:51:46|1.0996
02:51:47|1.0996
02:51:49|1.0991
02:51:49|1.0996
02:51:51|1.0996
02:51:52|1.1005
02:51:53|1.1013
02:51:55|1.1022
02:51:56|1.1022
02:51:56|1.102
02:51:58|1.102
02:51:58|1.1016
02:52:00|1.1017
02:52:00|1.1014
02:52:02|1.1014
02:52:02|1.1013
02:52:04|1.1008
02:52:04|1.1002
02:52:07|1.1003
02:52:07|1.1001
02:52:08|1.1002
02:52:09|1.1004
02:52:10|1.0999
02:52:11|1.1
02:52:12|1.1012
02:52:13|1.1011
02:52:14|1.1014
02:52:15|1.102
02:52:16|1.102
02:52:18|1.1012
02:52:18|1.1012
02:52:20|1.101
02:52:21|1.1007
02:52:22|1.1007
02:52:23|1.1008
02:52:24|1.1012
02:52:25|1.1012
02:52:26|1.1012
02:52:27|1.1012
02:52:27|1.1012
02:52:29|1.1012
02:52:30|1.101
02:52:30|1.101
02:52:32|1.1015
02:52:32|1.1015
02:52:33|1.1015
02:52:35|1.1015
02:52:35|1.1031
02:52:37|1.1038
02:52:38|1.104
02:52:39|1.1054
02:52:41|1.1038
02:52:41|1.1037
02:52:42|1.1032
02:52:43|1.1032
02:52:44|1.1028
02:52:45|1.1028
02:52:46|1.1027
02:52:47|1.1026
02:52:48|1.1026
02:52:49|1.1025
02:52:50|1.1032
02:52:51|1.1034
02:52:52|1.1034
02:52:53|1.1037
02:52:54|1.1042
02:52:57|1.1042
02:52:58|1.1042
02:52:58|1.1035
02:53:00|1.1033
02:53:00|1.1036
02:53:02|1.1042
02:53:03|1.1042
02:53:03|1.1042
02:53:04|1.1042
02:53:05|1.1041
02:53:07|1.1037
02:53:08|1.1037
02:53:09|1.1034
02:53:10|1.1034
02:53:11|1.1024
02:53:13|1.1017
02:53:13|1.1017
02:53:14|1.1014
02:53:15|1.1024
02:53:16|1.1024
02:53:17|1.1016
02:53:18|1.1014
02:53:19|1.1014
02:53:20|1.1015
02:53:21|1.1015
02:53:22|1.1015
02:53:23|1.1012
02:53:24|1.1012
02:53:25|1.102
02:53:27|1.1031
02:53:28|1.1022
02:53:28|1.1022
02:53:30|1.1026
02:53:30|1.1026
02:53:31|1.1026
02:53:32|1.1014
02:53:33|1.1018
02:53:34|1.1014
02:53:35|1.1012
02:53:36|1.1023
02:53:37|1.102
02:53:39|1.102
02:53:40|1.102
02:53:41|1.102
02:53:42|1.1015
02:53:43|1.1015
02:53:44|1.1011
02:53:46|1.1009
02:53:46|1.1007
02:53:47|1.1003
02:53:48|1.0996
02:53:49|1.0996
02:53:51|1.0993
02:53:51|1.099
02:53:53|1.0979
02:53:54|1.0977
02:53:55|1.0982
02:53:56|1.0982
02:53:56|1.0982
02:53:58|1.0983
02:53:59|1.0983
02:53:59|1.0983
02:54:02|1.0984
02:54:03|1.0994
02:54:03|1.0995
02:54:05|1.0984
02:54:06|1.0994
02:54:07|1.0996
02:54:09|1.1005
02:54:09|1.1008
02:54:11|1.1009
02:54:11|1.0993
02:54:13|1.0988
02:54:13|1.0987
02:54:14|1.0987
02:54:16|1.1
02:54:16|1.0999
02:54:18|1.0992
02:54:19|1.0992
02:54:20|1.0997
02:54:21|1.099
02:54:22|1.099
02:54:23|1.0984
02:54:24|1.098
02:54:25|1.0982
02:54:26|1.0983
02:54:27|1.0983
02:54:28|1.098
02:54:29|1.0979
02:54:30|1.0976
02:54:31|1.0976
02:54:32|1.0975
02:54:33|1.0972
02:54:35|1.0975
02:54:35|1.097
02:54:36|1.097
02:54:37|1.0972
02:54:38|1.0972
02:54:40|1.0972
02:54:42|1.0967
02:54:42|1.0967
02:54:43|1.0959
02:54:44|1.096
02:54:45|1.0952
02:54:46|1.0955
02:54:47|1.0955
02:54:48|1.0957
02:54:49|1.0957
02:54:51|1.095
02:54:52|1.095
02:54:53|1.095
02:54:55|1.095
02:54:57|1.0948
02:54:57|1.0953
02:54:58|1.0953
02:55:00|1.0953
02:55:01|1.0949
02:55:02|1.0949
02:55:04|1.0949
02:55:05|1.0958
02:55:05|1.0959
02:55:06|1.0966
02:55:08|1.0966
02:55:09|1.0966
02:55:10|1.0966
02:55:11|1.0966
02:55:12|1.0966
02:55:14|1.0966
02:55:14|1.0958
02:55:15|1.0958
02:55:16|1.0958
02:55:17|1.0955
02:55:18|1.0956
02:55:20|1.0963
02:55:21|1.0965
02:55:21|1.0965
02:55:23|1.0969
02:55:25|1.0972
02:55:25|1.0972
02:55:26|1.0968
02:55:27|1.0965
02:55:28|1.096
02:55:30|1.096
02:55:30|1.096
02:55:31|1.0955
02:55:32|1.0955
02:55:33|1.0955
02:55:34|1.0957
02:55:35|1.0957
02:55:36|1.0956
02:55:37|1.0956
02:55:38|1.0956
02:55:39|1.0956
02:55:41|1.0961
02:55:42|1.0961
02:55:43|1.0959
02:55:44|1.0959
02:55:45|1.0958
02:55:47|1.0957
02:55:47|1.0957
02:55:48|1.0956
02:55:49|1.0955
02:55:50|1.0955
02:55:52|1.0953
02:55:53|1.0952
02:55:53|1.0947
02:55:54|1.0941
02:55:56|1.0946
02:55:56|1.0943
02:55:58|1.0936
02:56:00|1.0944
02:56:01|1.0939
02:56:03|1.0932
02:56:03|1.0926
02:56:05|1.0926
02:56:05|1.0926
02:56:08|1.0937
02:56:09|1.0937
02:56:10|1.0947
02:56:11|1.0952
02:56:13|1.0941
02:56:14|1.0948
02:56:15|1.0946
02:56:15|1.0946
02:56:16|1.0946
02:56:18|1.0946
02:56:19|1.0954
02:56:20|1.0954
02:56:21|1.0955
02:56:22|1.096
02:56:23|1.0972
02:56:24|1.0973
02:56:24|1.097
02:56:26|1.0965
02:56:27|1.0963
02:56:29|1.0958
02:56:30|1.0965
02:56:31|1.0968
02:56:32|1.0972
02:56:34|1.0972
02:56:34|1.0973
02:56:35|1.0976
02:56:36|1.0976
02:56:38|1.0967
02:56:39|1.0967
02:56:40|1.0967
02:56:41|1.0967
02:56:43|1.0974
02:56:43|1.0975
02:56:45|1.0977
02:56:47|1.098
02:56:47|1.0974
02:56:48|1.0982
02:56:49|1.0983
02:56:50|1.0983
02:56:51|1.0983
02:56:52|1.0984
02:56:53|1.098
02:56:55|1.0983
02:56:56|1.0988
02:56:57|1.0988
02:56:58|1.0988
02:56:59|1.099
02:57:00|1.099
02:57:02|1.0977
02:57:03|1.098
02:57:04|1.0972
02:57:06|1.0966
02:57:07|1.0966
02:57:09|1.0964
02:57:09|1.0964
02:57:10|1.0963
02:57:11|1.0959
02:57:12|1.0959
02:57:14|1.0962
02:57:14|1.0959
02:57:16|1.0963
02:57:18|1.0964
02:57:18|1.0964
02:57:19|1.0964
02:57:20|1.0962
02:57:21|1.0962
02:57:23|1.0954
02:57:23|1.0954
02:57:24|1.0954
02:57:25|1.0953
02:57:26|1.0948
02:57:27|1.0942
02:57:28|1.0939
02:57:29|1.0939
02:57:30|1.0947
02:57:31|1.0947
02:57:33|1.0945
02:57:33|1.0943
02:57:34|1.0947
02:57:35|1.0953
02:57:36|1.095
02:57:37|1.0946
02:57:39|1.094
02:57:40|1.0939
02:57:41|1.0936
02:57:42|1.0936
02:57:44|1.0946
02:57:45|1.0946
02:57:47|1.095
02:57:48|1.0945
02:57:49|1.0935
02:57:51|1.0936
02:57:51|1.0936
02:57:52|1.0936
02:57:54|1.0936
02:57:55|1.0935
02:57:56|1.0935
02:57:57|1.0935
02:57:58|1.0929
02:57:59|1.0929
02:58:00|1.0924
02:58:01|1.0924
02:58:02|1.091
02:58:04|1.0906
02:58:05|1.0903
02:58:07|1.091
02:58:08|1.0911
02:58:09|1.0921
02:58:10|1.0924
02:58:12|1.0929
02:58:13|1.093
02:58:13|1.0927
02:58:14|1.0929
02:58:16|1.0929
02:58:17|1.0931
02:58:17|1.0932
02:58:19|1.0932
02:58:19|1.093
02:58:21|1.0929
02:58:22|1.0929
02:58:23|1.0928
02:58:24|1.0933
02:58:26|1.0938
02:58:26|1.0935
02:58:27|1.0947
02:58:28|1.0948
02:58:29|1.0949
02:58:30|1.094
02:58:31|1.094
02:58:32|1.0946
02:58:33|1.0946
02:58:34|1.0949
02:58:35|1.0948
02:58:36|1.0945
02:58:37|1.0945
02:58:39|1.0951
02:58:39|1.0951
02:58:40|1.0955
02:58:41|1.0952
02:58:42|1.0952
02:58:44|1.0954
02:58:45|1.0959
02:58:47|1.096
02:58:48|1.096
02:58:50|1.0969
02:58:51|1.0969
02:58:52|1.0966
02:58:54|1.0966
02:58:54|1.0966
02:58:56|1.0962
02:58:58|1.0948
02:58:58|1.0948
02:58:59|1.094
02:59:01|1.0943
02:59:02|1.0944
02:59:03|1.0943
02:59:04|1.0943
02:59:05|1.0943
02:59:07|1.0941
02:59:09|1.0928
02:59:09|1.0928
02:59:10|1.0928
02:59:11|1.0928
02:59:13|1.0932
02:59:14|1.0932
02:59:14|1.0932
02:59:16|1.0919
02:59:17|1.0918
02:59:17|1.0911
02:59:19|1.0906
02:59:19|1.0901
02:59:21|1.0907
02:59:22|1.0908
02:59:23|1.0908
02:59:24|1.091
02:59:25|1.0912
02:59:26|1.0916
02:59:26|1.0907
02:59:28|1.091
02:59:29|1.091
02:59:29|1.0917
02:59:31|1.0919
02:59:32|1.0914
02:59:32|1.0917
02:59:34|1.0917
02:59:35|1.0917
02:59:36|1.0916
02:59:37|1.0919
02:59:38|1.0919
02:59:39|1.0919
02:59:39|1.0919
02:59:40|1.0918
02:59:42|1.0918
02:59:42|1.0918
02:59:44|1.0918
02:59:45|1.0908
02:59:46|1.0908
02:59:48|1.0906
02:59:49|1.0905
02:59:50|1.0905
02:59:51|1.0905
02:59:52|1.0903
02:59:53|1.091
02:59:54|1.091
02:59:55|1.0917
02:59:56|1.0919
02:59:57|1.0923
02:59:58|1.0923
02:59:59|1.093
03:00:00|1.0933
03:00:01|1.093
03:00:02|1.093
03:00:03|1.0917
03:00:05|1.0919
03:00:06|1.0919
03:00:07|1.0918
03:00:08|1.0918
03:00:09|1.093
03:00:10|1.0938
03:00:11|1.0941
03:00:13|1.0941
03:00:14|1.0937
03:00:15|1.0937
03:00:16|1.0935
03:00:17|1.0935
03:00:18|1.0932
03:00:19|1.093
03:00:20|1.0918
03:00:21|1.0918
03:00:22|1.0924
03:00:22|1.0916
03:00:24|1.0919
03:00:25|1.0927
03:00:26|1.0933
03:00:28|1.093
03:00:28|1.0925
03:00:29|1.0925
03:00:31|1.0928
03:00:31|1.0928
03:00:33|1.093
03:00:34|1.0924
03:00:36|1.0924
03:00:36|1.0924
03:00:37|1.0924
03:00:38|1.0919
03:00:40|1.0912
03:00:41|1.0907
03:00:42|1.0903
03:00:43|1.0909
03:00:44|1.0907
03:00:45|1.091
03:00:46|1.0912
03:00:48|1.091
03:00:49|1.0915
03:00:49|1.0909
03:00:52|1.0911
03:00:52|1.0912
03:00:53|1.091
03:00:54|1.091
03:00:55|1.091
03:00:56|1.0911
03:00:58|1.0914
03:00:59|1.0914
03:00:59|1.0914
03:01:00|1.0912
03:01:01|1.0904
03:01:03|1.0903
03:01:04|1.0901
03:01:06|1.091
03:01:06|1.091
03:01:07|1.0908
03:01:09|1.0904
03:01:10|1.0903
03:01:12|1.0897
03:01:12|1.0892
03:01:14|1.0891
03:01:15|1.0891
03:01:16|1.0895
03:01:17|1.0896
03:01:19|1.0891
03:01:20|1.0891
03:01:21|1.0891
03:01:22|1.09
03:01:23|1.09
03:01:24|1.0898
03:01:25|1.0898
03:01:26|1.0898
03:01:27|1.0898
03:01:28|1.0892
03:01:29|1.0894
03:01:30|1.0894
03:01:31|1.0894
03:01:32|1.0895
03:01:33|1.0888
03:01:34|1.0885
03:01:35|1.0885
03:01:36|1.0882
03:01:37|1.088
03:01:38|1.088
03:01:39|1.088
03:01:40|1.0882
03:01:41|1.0882
03:01:42|1.0882
03:01:43|1.0875
03:01:44|1.0877
03:01:46|1.0877
03:01:46|1.0877
03:01:49|1.0871
03:01:49|1.0871
03:01:50|1.0873
03:01:51|1.0873
03:01:52|1.0873
03:01:53|1.0873
03:01:54|1.0873
03:01:56|1.088
03:01:57|1.0888
03:01:58|1.0892
03:01:59|1.0892
03:02:00|1.0894
03:02:02|1.0898
03:02:03|1.0898
03:02:04|1.0896
03:02:05|1.0889
03:02:06|1.0897
03:02:08|1.0894
03:02:10|1.0899
03:02:11|1.0907
03:02:12|1.0907
03:02:13|1.0912
03:02:14|1.0914
03:02:15|1.092
03:02:16|1.0927
03:02:17|1.0925
03:02:18|1.0927
03:02:19|1.0924
03:02:21|1.0924
03:02:22|1.0929
03:02:23|1.0929
03:02:24|1.0923
03:02:25|1.0923
03:02:26|1.0927
03:02:27|1.0928
03:02:28|1.0928
03:02:29|1.0931
03:02:30|1.0938
03:02:31|1.0947
03:02:32|1.0946
03:02:33|1.0946
03:02:34|1.0946
03:02:35|1.0934
03:02:36|1.0927
03:02:37|1.0928
03:02:38|1.0928
03:02:39|1.0931
03:02:40|1.0928
03:02:41|1.0931
03:02:42|1.0932
03:02:43|1.0932
03:02:44|1.0934
03:02:45|1.0936
03:02:46|1.0934
03:02:47|1.0929
03:02:49|1.0926
03:02:50|1.0926
03:02:50|1.0923
03:02:52|1.0931
03:02:54|1.0936
03:02:55|1.0942
03:02:56|1.0942
03:02:57|1.0939
03:02:58|1.0939
03:02:59|1.0931
03:03:00|1.0926
03:03:01|1.0926
03:03:02|1.0925
03:03:03|1.0925
03:03:04|1.0925
03:03:05|1.0925
03:03:06|1.0925
03:03:07|1.0925
03:03:08|1.092
03:03:09|1.092
03:03:11|1.092
03:03:11|1.092
03:03:13|1.0938
03:03:14|1.0937
03:03:15|1.0943
03:03:16|1.0952
03:03:17|1.095
03:03:18|1.0947
03:03:19|1.0937
03:03:20|1.0938
03:03:21|1.0942
03:03:22|1.0941
03:03:23|1.0943
03:03:24|1.0952
03:03:25|1.0952
03:03:26|1.0956
03:03:27|1.0956
03:03:28|1.0958
03:03:29|1.096
03:03:30|1.0957
03:03:31|1.0957
03:03:32|1.0957
03:03:33|1.0957
03:03:34|1.0955
03:03:35|1.0958
03:03:37|1.0958
03:03:37|1.0961
03:03:38|1.0969
03:03:40|1.0969
03:03:41|1.0969
03:03:42|1.0969
03:03:43|1.0969
03:03:44|1.097
03:03:45|1.0959
03:03:46|1.0959
03:03:47|1.0956
03:03:48|1.0955
03:03:49|1.0954
03:03:50|1.0953
03:03:52|1.0961
03:03:54|1.0954
03:03:54|1.0954
03:03:55|1.0951
03:03:56|1.0951
03:03:57|1.0951
03:03:58|1.0957
03:03:59|1.0953
03:04:00|1.0953
03:04:01|1.0952
03:04:03|1.0952
03:04:03|1.0952
03:04:04|1.095
03:04:06|1.0942
03:04:07|1.0952
03:04:08|1.0961
03:04:09|1.0965
03:04:10|1.0967
03:04:11|1.0957
03:04:12|1.0953
03:04:14|1.096
03:04:15|1.0949
03:04:16|1.0951
03:04:17|1.0955
03:04:18|1.0955
03:04:20|1.0942
03:04:20|1.0942
03:04:21|1.0941
03:04:22|1.0941
03:04:24|1.0944
03:04:25|1.0947
03:04:26|1.0939
03:04:28|1.0939
03:04:28|1.0939
03:04:29|1.0926
03:04:30|1.0926
03:04:32|1.0918
03:04:34|1.0912
03:04:34|1.0912
03:04:36|1.0907
03:04:36|1.0908
03:04:37|1.0905
03:04:38|1.0905
03:04:39|1.0907
03:04:41|1.0907
03:04:41|1.0907
03:04:42|1.0907
03:04:43|1.0907
03:04:45|1.0906
03:04:46|1.09
03:04:47|1.09
03:04:48|1.09
03:04:49|1.0897
03:04:49|1.0896
03:04:51|1.0893
03:04:53|1.0894
03:04:55|1.089
03:04:56|1.0888
03:04:57|1.089
03:04:59|1.0888
03:04:59|1.0888
03:05:00|1.0875
03:05:01|1.0873
03:05:03|1.0873
03:05:04|1.0873
03:05:06|1.0871
03:05:07|1.0871
03:05:08|1.0867
03:05:09|1.0859
03:05:10|1.0856
03:05:11|1.085
03:05:12|1.0852
03:05:13|1.0851
03:05:14|1.0853
03:05:16|1.0862
03:05:17|1.0862
03:05:18|1.0869
03:05:18|1.0866
03:05:20|1.0867
03:05:20|1.086
03:05:22|1.0856
03:05:23|1.0857
03:05:24|1.0856
03:05:25|1.0859
03:05:26|1.0859
03:05:27|1.0859
03:05:28|1.0859
03:05:29|1.0852
03:05:30|1.085
03:05:31|1.085
03:05:32|1.0852
03:05:33|1.0849
03:05:34|1.0844
03:05:35|1.0844
03:05:36|1.0844
03:05:37|1.0844
03:05:38|1.0846
03:05:39|1.0846
03:05:41|1.0843
03:05:42|1.0846
03:05:43|1.0846
03:05:44|1.0846
03:05:45|1.0849
03:05:45|1.0849
03:05:47|1.0853
03:05:48|1.0853
03:05:48|1.0853
03:05:50|1.0851
03:05:52|1.0855
03:05:53|1.087
03:05:54|1.0867
03:05:55|1.0858
03:05:56|1.0858
03:05:57|1.0858
03:05:58|1.0866
03:05:59|1.0866
03:06:00|1.088
03:06:02|1.0882
03:06:03|1.0876
03:06:04|1.0868
03:06:05|1.0867
03:06:07|1.0872
03:06:08|1.0872
03:06:10|1.0872
03:06:11|1.0876
03:06:12|1.0875
03:06:14|1.0873
03:06:14|1.0875
03:06:15|1.0876
03:06:17|1.0875
03:06:19|1.0875
03:06:20|1.0875
03:06:20|1.0875
03:06:22|1.0886
03:06:23|1.0892
03:06:23|1.0892
03:06:24|1.0892
03:06:26|1.0892
03:06:27|1.0892
03:06:27|1.0892
03:06:29|1.0896
03:06:30|1.0905
03:06:31|1.0905
03:06:32|1.0898
03:06:33|1.0899
03:06:34|1.0903
03:06:35|1.0912
03:06:36|1.0919
03:06:37|1.092
03:06:38|1.0915
03:06:39|1.0923
03:06:40|1.0923
03:06:41|1.0922
03:06:42|1.0924
03:06:43|1.0923
03:06:45|1.0922
03:06:46|1.0922
03:06:47|1.0925
03:06:47|1.0935
03:06:49|1.0935
03:06:50|1.093
03:06:51|1.0924
03:06:52|1.0924
03:06:52|1.0924
03:06:54|1.0927
03:06:55|1.0927
03:06:55|1.0928
03:06:56|1.093
03:06:58|1.0922
03:06:59|1.0912
03:06:59|1.0916
03:07:01|1.0924
03:07:01|1.0936
03:07:03|1.0947
03:07:03|1.0949
03:07:06|1.095
03:07:06|1.0943
03:07:07|1.0943
03:07:08|1.0943
03:07:10|1.0942
03:07:12|1.0941
03:07:12|1.0946
03:07:13|1.0955
03:07:16|1.0956
03:07:17|1.0956
03:07:17|1.0956
03:07:18|1.0962
03:07:20|1.0974
03:07:21|1.0974
03:07:22|1.0986
03:07:24|1.0983
03:07:25|1.098
03:07:26|1.0972
03:07:27|1.0971
03:07:28|1.0974
03:07:29|1.0967
03:07:30|1.0967
03:07:32|1.0962
03:07:33|1.096
03:07:34|1.0958
03:07:34|1.0958
03:07:36|1.0958
03:07:36|1.0956
03:07:37|1.0954
03:07:39|1.0948
03:07:40|1.0952
03:07:41|1.0955
03:07:42|1.0955
03:07:43|1.0955
03:07:44|1.0952
03:07:45|1.0952
03:07:46|1.0952
03:07:47|1.0948
03:07:48|1.0946
03:07:49|1.0948
03:07:50|1.0952
03:07:50|1.0952
03:07:51|1.0947
03:07:53|1.0947
03:07:55|1.0946
03:07:55|1.0946
03:07:56|1.0955
03:07:57|1.0955
03:07:59|1.0953
03:08:00|1.0953
03:08:01|1.0953
03:08:02|1.0951
03:08:03|1.0951
03:08:04|1.0956
03:08:05|1.0963
03:08:06|1.0963
03:08:07|1.0963
03:08:07|1.0963
03:08:09|1.0963
03:08:09|1.096
03:08:12|1.096
03:08:12|1.0966
03:08:13|1.0972
03:08:15|1.0973
03:08:15|1.0973
03:08:17|1.0973
03:08:17|1.097
03:08:18|1.0959
03:08:19|1.0955
03:08:21|1.096
03:08:21|1.096
03:08:22|1.0965
03:08:24|1.0964
03:08:24|1.0961
03:08:25|1.0957
03:08:27|1.0957
03:08:27|1.095
03:08:28|1.0945
03:08:29|1.0954
03:08:31|1.0953
03:08:31|1.0943
03:08:32|1.0942
03:08:34|1.0936
03:08:35|1.0937
03:08:36|1.0936
03:08:37|1.0936
03:08:38|1.0935
03:08:38|1.0935
03:08:40|1.0935
03:08:41|1.0935
03:08:42|1.0933
03:08:43|1.0926
03:08:44|1.0927
03:08:45|1.0928
03:08:46|1.0928
03:08:47|1.0919
03:08:48|1.0923
03:08:49|1.0925
03:08:50|1.092
03:08:51|1.092
03:08:52|1.0918
03:08:53|1.0916
03:08:54|1.0916
03:08:55|1.0917
03:08:56|1.0914
03:08:58|1.0925
03:08:58|1.0925
03:09:00|1.0922
03:09:01|1.0914
03:09:02|1.0914
03:09:03|1.0919
03:09:04|1.0917
03:09:06|1.0906
03:09:07|1.0897
03:09:07|1.0892
03:09:08|1.0897
03:09:10|1.0893
03:09:11|1.0893
03:09:11|1.09
03:09:13|1.0899
03:09:14|1.0902
03:09:15|1.0902
03:09:16|1.0902
03:09:16|1.0902
03:09:18|1.0906
03:09:19|1.0901
03:09:20|1.0901
03:09:21|1.0905
03:09:22|1.0904
03:09:23|1.0904
03:09:24|1.0904
03:09:25|1.0904
03:09:26|1.0904
03:09:27|1.0904
03:09:28|1.0904
03:09:29|1.0898
03:09:30|1.0898
03:09:31|1.0894
03:09:32|1.0899
03:09:33|1.0902
03:09:34|1.0905
03:09:35|1.0905
03:09:36|1.0905
03:09:37|1.0911
03:09:38|1.0911
03:09:39|1.091
03:09:40|1.091
03:09:41|1.091
03:09:42|1.0912
03:09:43|1.0922
03:09:44|1.0924
03:09:45|1.0929
03:09:46|1.0928
03:09:47|1.0928
03:09:48|1.0925
03:09:49|1.0928
03:09:50|1.0928
03:09:51|1.0928
03:09:52|1.0928
03:09:53|1.0932
03:09:54|1.0936
03:09:55|1.0936
03:09:56|1.0941
03:09:58|1.0951
03:09:58|1.0951
03:10:00|1.0949
03:10:00|1.0949
03:10:01|1.0952
03:10:03|1.0944
03:10:05|1.0945
03:10:06|1.0945
03:10:07|1.0939
03:10:08|1.0939
03:10:09|1.0939
03:10:10|1.0929
03:10:10|1.0929
03:10:11|1.0931
03:10:12|1.0931
03:10:15|1.0931
03:10:15|1.093
03:10:17|1.0931
03:10:18|1.0931
03:10:19|1.0934
03:10:20|1.093
03:10:21|1.0936
03:10:22|1.0936
03:10:23|1.0938
03:10:24|1.0938
03:10:25|1.0954
03:10:26|1.0955
03:10:27|1.0953
03:10:29|1.0953
03:10:29|1.0944
03:10:31|1.0937
03:10:31|1.0937
03:10:33|1.0937
03:10:33|1.0938
03:10:35|1.0938
03:10:36|1.0934
03:10:37|1.0928
03:10:38|1.0921
03:10:39|1.0916
03:10:40|1.0913
03:10:41|1.0914
03:10:42|1.0923
03:10:43|1.0917
03:10:44|1.0917
03:10:45|1.0915
03:10:46|1.0907
03:10:47|1.0907
03:10:48|1.0907
03:10:49|1.0915
03:10:50|1.0921
03:10:51|1.0923
03:10:53|1.0923
03:10:53|1.0923
03:10:54|1.0923
03:10:56|1.0917
03:10:57|1.0918
03:10:58|1.0918
03:10:59|1.0918
03:11:00|1.0918
03:11:01|1.0918
03:11:02|1.0918
03:11:03|1.0924
03:11:04|1.0924
03:11:05|1.0925
03:11:06|1.0928
03:11:07|1.0933
03:11:08|1.0929
03:11:09|1.0924
03:11:10|1.0924
03:11:11|1.0924
03:11:12|1.0924
03:11:13|1.0915
03:11:14|1.0905
03:11:15|1.0905
03:11:16|1.0898
03:11:17|1.0899
03:11:19|1.09
03:11:20|1.09
03:11:21|1.09
03:11:22|1.09
03:11:23|1.0902
03:11:24|1.09
03:11:25|1.0894
03:11:26|1.0893
03:11:28|1.0893
03:11:29|1.0897
03:11:30|1.0897
03:11:31|1.0893
03:11:31|1.0893
03:11:33|1.0887
03:11:34|1.089
03:11:35|1.0896
03:11:35|1.0901
03:11:37|1.0902
03:11:38|1.0902
03:11:39|1.0898
03:11:40|1.0898
03:11:42|1.0898
03:11:42|1.0885
03:11:43|1.0887
03:11:44|1.0887
03:11:45|1.0889
03:11:46|1.0889
03:11:48|1.0894
03:11:48|1.0894
03:11:49|1.0894
03:11:51|1.0896
03:11:52|1.0893
03:11:52|1.0893
03:11:53|1.0893
03:11:54|1.0893
03:11:55|1.0893
03:11:57|1.0889
03:11:59|1.0889
03:12:00|1.0889
03:12:01|1.0889
03:12:02|1.0889
03:12:02|1.089
03:12:05|1.089
03:12:06|1.0889
03:12:06|1.0894
03:12:08|1.0894
03:12:09|1.0894
03:12:10|1.0896
03:12:11|1.0893
03:12:12|1.089
03:12:13|1.089
03:12:14|1.089
03:12:15|1.0892
03:12:17|1.0889
03:12:18|1.0891
03:12:19|1.0894
03:12:20|1.0891
03:12:22|1.0891
03:12:22|1.0891
03:12:23|1.0891
03:12:24|1.0891
03:12:25|1.0891
03:12:26|1.0891
03:12:27|1.0895
03:12:28|1.0894
03:12:29|1.0887
03:12:30|1.0886
03:12:31|1.0886
03:12:32|1.0886
03:12:33|1.0886
03:12:34|1.089
03:12:35|1.0886
03:12:36|1.0886
03:12:37|1.0889
03:12:38|1.0889
03:12:39|1.0886
03:12:40|1.0886
03:12:42|1.0883
03:12:42|1.0881
03:12:43|1.0874
03:12:44|1.0869
03:12:45|1.0863
03:12:46|1.0865
03:12:47|1.088
03:12:48|1.088
03:12:49|1.0882
03:12:50|1.0881
03:12:51|1.0881
03:12:52|1.0883
03:12:53|1.0884
03:12:54|1.0884
03:12:55|1.0884
03:12:56|1.0881
03:12:57|1.0881
03:12:59|1.0877
03:12:59|1.0877
03:13:01|1.0876
03:13:01|1.0871
03:13:03|1.0866
03:13:04|1.0866
03:13:05|1.0859
03:13:06|1.0857
03:13:07|1.0854
03:13:08|1.0854
03:13:09|1.0853
03:13:10|1.0856
03:13:10|1.0856
03:13:12|1.0849
03:13:12|1.0849
03:13:14|1.0849
03:13:15|1.0845
03:13:16|1.0845
03:13:17|1.0857
03:13:18|1.086
03:13:19|1.086
03:13:20|1.0869
03:13:21|1.0878
03:13:22|1.0864
03:13:23|1.087
03:13:24|1.087
03:13:25|1.0868
03:13:26|1.0868
03:13:27|1.0867
03:13:28|1.0865
03:13:29|1.0871
03:13:30|1.0866
03:13:31|1.0869
03:13:32|1.087
03:13:33|1.0869
03:13:34|1.0869
03:13:35|1.0873
03:13:36|1.0873
03:13:37|1.0872
03:13:38|1.087
03:13:39|1.0868
03:13:40|1.0868
03:13:41|1.0868
03:13:42|1.0872
03:13:43|1.0873
03:13:44|1.0876
03:13:45|1.0873
03:13:46|1.0873
03:13:47|1.0873
03:13:48|1.0867
03:13:49|1.0867
03:13:50|1.0873
03:13:51|1.0878
03:13:52|1.0876
03:13:53|1.0876
03:13:54|1.0878
03:13:55|1.0879
03:13:56|1.0886
03:13:57|1.0886
03:13:58|1.0886
03:13:59|1.0886
03:14:01|1.0879
03:14:02|1.0879
03:14:03|1.0881
03:14:05|1.0881
03:14:06|1.0887
03:14:08|1.089
03:14:08|1.089
03:14:09|1.089
03:14:10|1.0889
03:14:11|1.0886
03:14:12|1.0885
03:14:13|1.0885
03:14:14|1.0885
03:14:15|1.0876
03:14:16|1.0863
03:14:18|1.0863
03:14:18|1.0863
03:14:19|1.0863
03:14:21|1.0873
03:14:21|1.0869
03:14:24|1.0869
03:14:25|1.087
03:14:26|1.0867
03:14:27|1.0869
03:14:28|1.0869
03:14:29|1.0871
03:14:30|1.0871
03:14:31|1.0865
03:14:32|1.0863
03:14:33|1.0858
03:14:34|1.0858
03:14:35|1.0849
03:14:36|1.0849
03:14:37|1.0857
03:14:39|1.0852
03:14:40|1.0852
03:14:41|1.0852
03:14:41|1.0852
03:14:42|1.0852
03:14:44|1.0855
03:14:44|1.0855
03:14:45|1.0854
03:14:46|1.0854
03:14:48|1.085
03:14:48|1.0841
03:14:49|1.0837
03:14:51|1.0837
03:14:52|1.0837
03:14:53|1.0837
03:14:54|1.0846
03:14:55|1.0846
03:14:56|1.0845
03:14:57|1.0831
03:14:58|1.0825
03:14:59|1.0822
03:15:00|1.0825
03:15:02|1.0828
03:15:03|1.0815
03:15:04|1.0825
03:15:05|1.0824
03:15:06|1.0824
03:15:08|1.0824
03:15:08|1.0824
03:15:09|1.0824
03:15:10|1.0832
03:15:11|1.0832
03:15:12|1.0832
03:15:13|1.0832
03:15:15|1.0826
03:15:16|1.0823
03:15:17|1.0823
03:15:18|1.0823
03:15:20|1.082
03:15:20|1.0818
03:15:21|1.0824
03:15:22|1.0832
03:15:24|1.0837
03:15:25|1.0837
03:15:26|1.0837
03:15:27|1.0837
03:15:28|1.0835
03:15:29|1.083
03:15:30|1.083
03:15:31|1.0828
03:15:33|1.0828
03:15:35|1.0841
03:15:35|1.0848
03:15:36|1.0849
03:15:37|1.0853
03:15:38|1.0855
03:15:39|1.0855
03:15:40|1.0855
03:15:41|1.0858
03:15:42|1.086
03:15:43|1.0861
03:15:44|1.0861
03:15:45|1.0864
03:15:46|1.0864
03:15:47|1.0863
03:15:49|1.0863
03:15:49|1.0863
03:15:51|1.0863
03:15:51|1.0858
03:15:53|1.0857
03:15:54|1.0857
03:15:55|1.0858
03:15:56|1.0861
03:15:57|1.0861
03:15:57|1.0861
03:15:59|1.0862
03:16:00|1.0862
03:16:02|1.0865
03:16:02|1.0865
03:16:03|1.0865
03:16:05|1.0865
03:16:06|1.086
03:16:06|1.0858
03:16:08|1.0852
03:16:09|1.0852
03:16:10|1.0845
03:16:11|1.0845
03:16:13|1.0852
03:16:14|1.0855
03:16:15|1.0852
03:16:17|1.0852
03:16:18|1.085
03:16:19|1.0849
03:16:19|1.0849
03:16:21|1.0849
03:16:21|1.0848
03:16:22|1.0848
03:16:24|1.0849
03:16:25|1.0841
03:16:26|1.0843
03:16:27|1.0843
03:16:27|1.0837
03:16:28|1.0835
03:16:30|1.0835
03:16:30|1.0835
03:16:32|1.084
03:16:33|1.084
03:16:33|1.0843
03:16:35|1.0843
03:16:36|1.0843
03:16:37|1.0843
03:16:38|1.0846
03:16:39|1.0846
03:16:40|1.0846
03:16:41|1.0846
03:16:42|1.0847
03:16:43|1.0846
03:16:44|1.0848
03:16:45|1.0848
03:16:46|1.085
03:16:47|1.0851
03:16:48|1.0851
03:16:49|1.0853
03:16:50|1.0853
03:16:51|1.0853
03:16:52|1.0853
03:16:53|1.0841
03:16:54|1.084
03:16:55|1.084
03:16:56|1.084
03:16:57|1.084
03:16:58|1.0841
03:16:59|1.084
03:17:00|1.0839
03:17:01|1.0839
03:17:02|1.0843
03:17:04|1.0837
03:17:05|1.0837
03:17:05|1.0841
03:17:06|1.0841
03:17:07|1.0841
03:17:08|1.0841
03:17:10|1.0841
03:17:10|1.0841
03:17:11|1.0841
03:17:12|1.0841
03:17:13|1.0841
03:17:14|1.0841
03:17:16|1.0853
03:17:17|1.0853
03:17:17|1.0853
03:17:19|1.0853
03:17:19|1.0849
03:17:21|1.0847
03:17:21|1.0843
03:17:23|1.0841
03:17:24|1.0841
03:17:25|1.084
03:17:25|1.0839
03:17:27|1.0841
03:17:28|1.0841
03:17:29|1.0841
03:17:30|1.0838
03:17:31|1.0839
03:17:32|1.0839
03:17:34|1.0843
03:17:35|1.0843
03:17:36|1.0843
03:17:36|1.0841
03:17:37|1.0842
03:17:39|1.0842
03:17:39|1.0848
03:17:40|1.0848
03:17:43|1.0859
03:17:44|1.0869
03:17:44|1.0869
03:17:45|1.0867
03:17:47|1.0863
03:17:49|1.0855
03:17:49|1.0855
03:17:50|1.0856
03:17:51|1.0856
03:17:52|1.0857
03:17:53|1.0857
03:17:54|1.0856
03:17:55|1.0856
03:17:56|1.0856
03:17:57|1.0853
03:17:58|1.0853
03:18:00|1.0851
03:18:01|1.0851
03:18:02|1.0852
03:18:04|1.0851
03:18:04|1.085
03:18:06|1.0852
03:18:07|1.0852
03:18:08|1.0852
03:18:10|1.0849
03:18:10|1.0849
03:18:12|1.0854
03:18:13|1.0854
03:18:13|1.0852
03:18:14|1.0853
03:18:16|1.0856
03:18:17|1.0865
03:18:18|1.0866
03:18:18|1.0872
03:18:20|1.0861
03:18:22|1.0856
03:18:23|1.0856
03:18:24|1.086
03:18:24|1.0857
03:18:27|1.0857
03:18:27|1.0857
03:18:28|1.0854
03:18:29|1.086
03:18:31|1.0853
03:18:32|1.0851
03:18:33|1.0851
03:18:34|1.0851
03:18:35|1.0849
03:18:36|1.0849
03:18:37|1.0853
03:18:38|1.0853
03:18:39|1.0853
03:18:40|1.0853
03:18:41|1.0853
03:18:42|1.086
03:18:44|1.0863
03:18:44|1.0858
03:18:45|1.0858
03:18:46|1.0853
03:18:48|1.085
03:18:49|1.0844
03:18:50|1.0843
03:18:51|1.0843
03:18:52|1.0843
03:18:53|1.0844
03:18:54|1.0844
03:18:55|1.0844
03:18:57|1.0837
03:18:58|1.0835
03:18:59|1.0834
03:19:00|1.0834
03:19:01|1.0834
03:19:02|1.0829
03:19:03|1.0829
03:19:03|1.0829
03:19:06|1.0827
03:19:07|1.0817
03:19:08|1.0817
03:19:10|1.082
03:19:11|1.0817
03:19:12|1.0815
03:19:13|1.0815
03:19:14|1.0815
03:19:16|1.0813
03:19:17|1.0815
03:19:18|1.0815
03:19:20|1.0822
03:19:21|1.0823
03:19:22|1.0828
03:19:22|1.0828
03:19:23|1.0828
03:19:26|1.0828
03:19:26|1.0829
03:19:27|1.0829
03:19:28|1.0829
03:19:29|1.0829
03:19:30|1.0829
03:19:31|1.0822
03:19:32|1.0822
03:19:33|1.0822
03:19:35|1.0838
03:19:35|1.0838
03:19:37|1.0838
03:19:38|1.0832
03:19:38|1.0852
03:19:40|1.0857
03:19:40|1.0857
03:19:42|1.0857
03:19:43|1.0859
03:19:44|1.0859
03:19:44|1.0862
03:19:45|1.0864
03:19:46|1.0858
03:19:48|1.0858
03:19:48|1.0857
03:19:50|1.0857
03:19:51|1.0857
03:19:52|1.0857
03:19:52|1.0857
03:19:54|1.0857
03:19:55|1.0857
03:19:57|1.0859
03:19:57|1.0859
03:19:58|1.0856
03:19:59|1.085
03:20:00|1.085
03:20:01|1.0849
03:20:03|1.0841
03:20:04|1.0842
03:20:05|1.0845
03:20:07|1.0851
03:20:08|1.0853
03:20:09|1.0857
03:20:10|1.086
03:20:11|1.086
03:20:12|1.0863
03:20:13|1.0871
03:20:14|1.0861
03:20:15|1.0861
03:20:16|1.0865
03:20:17|1.0874
03:20:18|1.0874
03:20:19|1.0874
03:20:20|1.0866
03:20:21|1.0865
03:20:23|1.0867
03:20:24|1.0871
03:20:25|1.0876
03:20:27|1.0879
03:20:27|1.0877
03:20:29|1.0881
03:20:31|1.0881
03:20:31|1.0881
03:20:33|1.0879
03:20:34|1.0891
03:20:35|1.0898
03:20:36|1.0895
03:20:37|1.0895
03:20:39|1.0893
03:20:40|1.0893
03:20:42|1.0893
03:20:42|1.0893
03:20:43|1.0882
03:20:44|1.0882
03:20:45|1.0882
03:20:46|1.088
03:20:47|1.0876
03:20:48|1.0872
03:20:49|1.0872
03:20:50|1.0872
03:20:51|1.0865
03:20:52|1.0865
03:20:53|1.0859
03:20:54|1.0859
03:20:55|1.0853
03:20:56|1.0855
03:20:57|1.0857
03:20:58|1.0857
03:20:59|1.0849
03:21:00|1.0849
03:21:01|1.0852
03:21:02|1.0852
03:21:03|1.0852
03:21:04|1.0858
03:21:05|1.0858
03:21:07|1.0871
03:21:09|1.0861
03:21:10|1.0861
03:21:11|1.086
03:21:12|1.0853
03:21:13|1.0853
03:21:14|1.0844
03:21:15|1.084
03:21:16|1.084
03:21:17|1.084
03:21:18|1.0839
03:21:20|1.0832
03:21:21|1.0826
03:21:23|1.0824
03:21:23|1.0827
03:21:24|1.0835
03:21:26|1.0839
03:21:28|1.0838
03:21:29|1.084
03:21:31|1.084
03:21:31|1.0837
03:21:33|1.0837
03:21:34|1.0837
03:21:35|1.083
03:21:36|1.083
03:21:37|1.083
03:21:38|1.0834
03:21:39|1.0828
03:21:41|1.0823
03:21:41|1.0823
03:21:42|1.0823
03:21:44|1.0823
03:21:44|1.0823
03:21:46|1.082
03:21:46|1.0825
03:21:47|1.0825
03:21:49|1.0826
03:21:50|1.0826
03:21:51|1.0826
03:21:51|1.0822
03:21:53|1.0822
03:21:53|1.0818
03:21:55|1.0818
03:21:56|1.0818
03:21:57|1.0818
03:21:58|1.0822
03:21:59|1.0821
03:22:00|1.0807
03:22:01|1.0807
03:22:02|1.0806
03:22:04|1.0808
03:22:05|1.0808
03:22:05|1.0808
03:22:07|1.0808
03:22:08|1.0808
03:22:09|1.08
03:22:10|1.0801
03:22:11|1.0798
03:22:12|1.0794
03:22:14|1.0792
03:22:16|1.0792
03:22:16|1.0792
03:22:17|1.0793
03:22:18|1.0793
03:22:19|1.0791
03:22:20|1.0791
03:22:21|1.0789
03:22:22|1.0792
03:22:23|1.0796
03:22:24|1.0796
03:22:26|1.0794
03:22:27|1.0789
03:22:29|1.0788
03:22:29|1.0781
03:22:30|1.0781
03:22:32|1.078
03:22:33|1.078
03:22:33|1.078
03:22:35|1.0786
03:22:36|1.0792
03:22:37|1.0794
03:22:38|1.0795
03:22:39|1.0784
03:22:40|1.0784
03:22:41|1.0785
03:22:42|1.0786
03:22:43|1.0786
03:22:44|1.0786
03:22:45|1.0786
03:22:46|1.0789
03:22:47|1.0796
03:22:48|1.0796
03:22:49|1.0796
03:22:50|1.0796
03:22:51|1.0796
03:22:52|1.0792
03:22:53|1.0797
03:22:54|1.0797
03:22:55|1.0796
03:22:56|1.0796
03:22:57|1.0803
03:22:59|1.0803
03:22:59|1.0803
03:23:00|1.0803
03:23:01|1.0803
03:23:02|1.0804
03:23:03|1.081
03:23:04|1.0803
03:23:05|1.0814
03:23:06|1.08
03:23:08|1.0797
03:23:10|1.0787
03:23:10|1.0785
03:23:12|1.0785
03:23:12|1.0788
03:23:14|1.0789
03:23:14|1.0789
03:23:15|1.0789
03:23:17|1.0784
03:23:18|1.0784
03:23:19|1.0784
03:23:20|1.0782
03:23:21|1.0782
03:23:22|1.0792
03:23:24|1.0792
03:23:26|1.078
03:23:26|1.078
03:23:28|1.078
03:23:29|1.078
03:23:29|1.0777
03:23:30|1.0776
03:23:32|1.0776
03:23:32|1.0776
03:23:34|1.0779
03:23:35|1.0779
03:23:35|1.0777
03:23:36|1.0775
03:23:38|1.0775
03:23:38|1.0774
03:23:40|1.0774
03:23:41|1.0775
03:23:42|1.0775
03:23:43|1.0775
03:23:44|1.0775
03:23:45|1.0774
03:23:47|1.0774
03:23:48|1.0773
03:23:48|1.0773
03:23:50|1.0773
03:23:51|1.0773
03:23:52|1.0773
03:23:52|1.0779
03:23:53|1.0779
03:23:55|1.0779
03:23:57|1.0779
03:23:57|1.0779
03:23:59|1.0789
03:24:00|1.0789
03:24:00|1.0789
03:24:01|1.0779
03:24:04|1.0775
03:24:04|1.0772
03:24:05|1.0777
03:24:06|1.0777
03:24:07|1.0777
03:24:10|1.0777
03:24:11|1.0777
03:24:12|1.0784
03:24:12|1.0793
03:24:13|1.0789
03:24:15|1.0786
03:24:17|1.078
03:24:17|1.0779
03:24:18|1.0772
03:24:20|1.077
03:24:22|1.0771
03:24:22|1.0774
03:24:24|1.0774
03:24:25|1.0774
03:24:26|1.0784
03:24:27|1.0786
03:24:28|1.0785
03:24:30|1.0784
03:24:31|1.0784
03:24:32|1.0786
03:24:34|1.0786
03:24:35|1.0786
03:24:35|1.0786
03:24:37|1.0788
03:24:37|1.0786
03:24:39|1.0786
03:24:40|1.0786
03:24:40|1.0786
03:24:42|1.0779
03:24:42|1.0772
03:24:44|1.0772
03:24:45|1.0772
03:24:46|1.077
03:24:47|1.0762
03:24:48|1.0764
03:24:49|1.0764
03:24:50|1.0761
03:24:51|1.0762
03:24:52|1.0771
03:24:54|1.0773
03:24:55|1.0773
03:24:55|1.0776
03:24:56|1.078
03:24:58|1.0784
03:24:58|1.078
03:25:00|1.0779
03:25:00|1.078
03:25:01|1.0786
03:25:02|1.0785
03:25:04|1.0794
03:25:05|1.0801
03:25:06|1.0804
03:25:07|1.0804
03:25:08|1.0806
03:25:09|1.0798
03:25:11|1.0803
03:25:11|1.0806
03:25:12|1.08
03:25:14|1.08
03:25:15|1.08
03:25:16|1.0806
03:25:17|1.081
03:25:18|1.0816
03:25:19|1.082
03:25:20|1.0821
03:25:21|1.0817
03:25:22|1.0819
03:25:23|1.0816
03:25:24|1.0816
03:25:25|1.0816
03:25:26|1.0816
03:25:27|1.0814
03:25:28|1.0814
03:25:29|1.0814
03:25:31|1.0814
03:25:31|1.0818
03:25:33|1.0819
03:25:34|1.0821
03:25:34|1.0818
03:25:36|1.0818
03:25:37|1.0822
03:25:38|1.0822
03:25:39|1.0819
03:25:40|1.0816
03:25:42|1.0801
03:25:42|1.0799
03:25:44|1.0799
03:25:45|1.0799
03:25:47|1.0802
03:25:48|1.0802
03:25:49|1.0802
03:25:50|1.0802
03:25:50|1.0802
03:25:51|1.0802
03:25:53|1.0804
03:25:53|1.0803
03:25:54|1.0799
03:25:56|1.0787
03:25:56|1.0784
03:25:58|1.0789
03:25:58|1.0789
03:25:59|1.0789
03:26:00|1.0793
03:26:02|1.0793
03:26:02|1.0793
03:26:03|1.0793
03:26:05|1.0793
03:26:06|1.0798
03:26:07|1.0798
03:26:08|1.0798
03:26:09|1.08
03:26:10|1.0802
03:26:11|1.0797
03:26:12|1.0795
03:26:13|1.0795
03:26:14|1.0795
03:26:15|1.08
03:26:16|1.0801
03:26:17|1.0803
03:26:18|1.0807
03:26:19|1.0807
03:26:21|1.0807
03:26:22|1.0807
03:26:23|1.0812
03:26:24|1.0812
03:26:24|1.0812
03:26:26|1.0828
03:26:26|1.0834
03:26:28|1.0832
03:26:29|1.0836
03:26:30|1.0836
03:26:31|1.0833
03:26:31|1.0828
03:26:33|1.0828
03:26:34|1.0829
03:26:35|1.0831
03:26:35|1.084
03:26:37|1.084
03:26:37|1.0838
03:26:38|1.0838
03:26:40|1.0838
03:26:41|1.0834
03:26:41|1.0834
03:26:43|1.0833
03:26:45|1.0827
03:26:45|1.0827
03:26:46|1.0825
03:26:47|1.0825
03:26:48|1.0824
03:26:49|1.0825
03:26:50|1.0825
03:26:52|1.0825
03:26:52|1.0827
03:26:53|1.0827
03:26:55|1.0829
03:26:56|1.0829
03:26:57|1.0823
03:26:58|1.082
03:26:59|1.0814
03:27:00|1.081
03:27:01|1.0807
03:27:02|1.0813
03:27:02|1.0813
03:27:04|1.0819
03:27:04|1.0822
03:27:05|1.0818
03:27:07|1.0818
03:27:08|1.0818
03:27:08|1.0819
03:27:10|1.0816
03:27:11|1.0813
03:27:13|1.0813
03:27:13|1.0809
03:27:16|1.0805
03:27:17|1.0805
03:27:18|1.0805
03:27:19|1.0801
03:27:21|1.0796
03:27:22|1.0791
03:27:23|1.079
03:27:24|1.079
03:27:25|1.0797
03:27:25|1.0789
03:27:27|1.0788
03:27:29|1.078
03:27:30|1.0781
03:27:31|1.0787
03:27:32|1.0784
03:27:32|1.0787
03:27:33|1.079
03:27:34|1.079
03:27:36|1.0784
03:27:36|1.0784
03:27:38|1.0785
03:27:39|1.0781
03:27:40|1.0797
03:27:41|1.0802
03:27:43|1.0804
03:27:43|1.0803
03:27:44|1.0807
03:27:46|1.0807
03:27:46|1.0809
03:27:47|1.0813
03:27:48|1.0816
03:27:50|1.0816
03:27:50|1.0812
03:27:52|1.0812
03:27:52|1.0815
03:27:53|1.0814
03:27:54|1.0813
03:27:55|1.0812
03:27:56|1.0816
03:27:58|1.0818
03:27:59|1.0819
03:28:00|1.0823
03:28:02|1.0823
03:28:02|1.0821
03:28:03|1.0821
03:28:04|1.0823
03:28:05|1.0828
03:28:07|1.0828
03:28:07|1.0831
03:28:09|1.0833
03:28:10|1.0833
03:28:11|1.0832
03:28:11|1.084
03:28:13|1.0839
03:28:15|1.0838
03:28:16|1.0835
03:28:18|1.0827
03:28:20|1.081
03:28:20|1.0809
03:28:21|1.0799
03:28:22|1.0801
03:28:23|1.0799
03:28:25|1.0794
03:28:27|1.0799
03:28:28|1.0799
03:28:29|1.0788
03:28:30|1.0792
03:28:32|1.0782
03:28:33|1.0782
03:28:33|1.0788
03:28:34|1.0786
03:28:36|1.0786
03:28:37|1.0797
03:28:38|1.0795
03:28:39|1.079
03:28:40|1.0788
03:28:42|1.0787
03:28:43|1.0791
03:28:44|1.0791
03:28:45|1.0794
03:28:47|1.0796
03:28:47|1.0797
03:28:48|1.0797
03:28:49|1.0798
03:28:50|1.0793
03:28:51|1.0796
03:28:52|1.0795
03:28:53|1.0795
03:28:54|1.0795
03:28:55|1.0796
03:28:56|1.0795
03:28:57|1.0797
03:28:58|1.08
03:28:59|1.08
03:29:01|1.08
03:29:02|1.0797
03:29:03|1.0799
03:29:05|1.0803
03:29:05|1.0803
03:29:07|1.0808
03:29:08|1.0808
03:29:09|1.0796
03:29:10|1.0789
03:29:11|1.0784
03:29:12|1.0781
03:29:13|1.0775
03:29:15|1.0777
03:29:16|1.0788
03:29:17|1.0788
03:29:19|1.0788
03:29:20|1.0786
03:29:22|1.0775
03:29:23|1.0769
03:29:24|1.0769
03:29:25|1.0765
03:29:26|1.0765
03:29:28|1.077
03:29:29|1.0771
03:29:30|1.0772
03:29:30|1.0772
03:29:32|1.0772
03:29:33|1.0767
03:29:34|1.0762
03:29:36|1.0764
03:29:36|1.0753
03:29:38|1.0753
03:29:40|1.075
03:29:40|1.0755
03:29:41|1.0754
03:29:42|1.0755
03:29:43|1.0754
03:29:44|1.0756
03:29:45|1.0757
03:29:46|1.0763
03:29:47|1.0768
03:29:49|1.0768
03:29:49|1.077
03:29:51|1.0765
03:29:52|1.0765
03:29:53|1.0766
03:29:53|1.0765
03:29:54|1.0759
03:29:56|1.0759
03:29:56|1.0765
03:29:57|1.0765
03:29:58|1.0765
03:30:00|1.0765
03:30:01|1.0765
03:30:01|1.076
03:30:02|1.076
03:30:03|1.0756
03:30:05|1.0758
03:30:05|1.0751
03:30:07|1.0748
03:30:08|1.0749
03:30:09|1.075
03:30:09|1.075
03:30:10|1.075
03:30:12|1.0749
03:30:13|1.0749
03:30:13|1.0753
03:30:16|1.0758
03:30:17|1.0756
03:30:18|1.0754
03:30:19|1.0751
03:30:21|1.0747
03:30:23|1.0745
03:30:24|1.0745
03:30:26|1.0739
03:30:27|1.0737
03:30:28|1.0737
03:30:29|1.0742
03:30:30|1.0746
03:30:31|1.075
03:30:32|1.0747
03:30:34|1.0742
03:30:35|1.0743
03:30:35|1.0743
03:30:36|1.0743
03:30:38|1.0743
03:30:38|1.0745
03:30:39|1.0745
03:30:41|1.0737
03:30:42|1.0743
03:30:43|1.0755
03:30:45|1.0756
03:30:45|1.0759
03:30:46|1.0763
03:30:47|1.0764
03:30:49|1.0764
03:30:49|1.0778
03:30:50|1.0779
03:30:51|1.0773
03:30:52|1.0766
03:30:53|1.0766
03:30:54|1.077
03:30:55|1.0777
03:30:56|1.0786
03:30:57|1.0776
03:30:58|1.0778
03:30:59|1.0778
03:31:00|1.0779
03:31:01|1.0777
03:31:02|1.0778
03:31:03|1.0781
03:31:05|1.0788
03:31:06|1.0788
03:31:07|1.0788
03:31:07|1.0792
03:31:09|1.0792
03:31:09|1.0788
03:31:11|1.0789
03:31:12|1.0784
03:31:12|1.0784
03:31:14|1.0784
03:31:15|1.0783
03:31:16|1.079
03:31:18|1.0791
03:31:18|1.0787
03:31:20|1.0786
03:31:21|1.0786
03:31:22|1.0792
03:31:23|1.0801
03:31:24|1.0802
03:31:25|1.0809
03:31:26|1.0812
03:31:27|1.0816
03:31:29|1.0808
03:31:30|1.0808
03:31:30|1.0806
03:31:33|1.0809
03:31:33|1.0806
03:31:34|1.0808
03:31:35|1.0811
03:31:36|1.0811
03:31:37|1.0809
03:31:39|1.0817
03:31:40|1.0817
03:31:40|1.0824
03:31:43|1.0828
03:31:43|1.0824
03:31:45|1.0822
03:31:45|1.082
03:31:47|1.082
03:31:48|1.0823
03:31:49|1.0828
03:31:50|1.0828
03:31:51|1.0823
03:31:52|1.0826
03:31:52|1.0826
03:31:53|1.0828
03:31:54|1.0824
03:31:56|1.0817
03:31:56|1.0819
03:31:57|1.0823
03:31:59|1.0827
03:32:00|1.0834
03:32:01|1.0835
03:32:02|1.0827
03:32:03|1.0828
03:32:04|1.0829
03:32:05|1.0824
03:32:06|1.0823
03:32:07|1.0817
03:32:08|1.0816
03:32:09|1.0812
03:32:10|1.0811
03:32:11|1.0811
03:32:12|1.0815
03:32:13|1.0815
03:32:14|1.0809
03:32:15|1.0808
03:32:16|1.08
03:32:17|1.08
03:32:18|1.08
03:32:19|1.08
03:32:21|1.08
03:32:22|1.0796
03:32:23|1.0796
03:32:24|1.0796
03:32:25|1.0796
03:32:26|1.0796
03:32:27|1.0796
03:32:29|1.0796
03:32:30|1.0802
03:32:31|1.0802
03:32:32|1.0798
03:32:33|1.0805
03:32:35|1.08
03:32:36|1.0801
03:32:37|1.0806
03:32:37|1.081
03:32:39|1.081
03:32:40|1.0812
03:32:42|1.0809
03:32:43|1.0806
03:32:43|1.0806
03:32:44|1.0806
03:32:46|1.0811
03:32:47|1.0811
03:32:47|1.0811
03:32:48|1.0811
03:32:49|1.0811
03:32:51|1.0802
03:32:52|1.0803
03:32:53|1.0807
03:32:54|1.0807
03:32:55|1.0808
03:32:55|1.0808
03:32:56|1.0805
03:32:57|1.0803
03:32:59|1.0807
03:32:59|1.0805
03:33:02|1.0807
03:33:03|1.0814
03:33:03|1.0814
03:33:05|1.0813
03:33:06|1.0813
03:33:07|1.0813
03:33:08|1.0813
03:33:09|1.0822
03:33:10|1.0822
03:33:11|1.0829
03:33:12|1.0832
03:33:13|1.0835
03:33:14|1.0834
03:33:15|1.0834
03:33:15|1.0834
03:33:17|1.0834
03:33:19|1.0831
03:33:20|1.0834
03:33:21|1.0834
03:33:23|1.0836
03:33:23|1.0828
03:33:24|1.0828
03:33:25|1.0828
03:33:27|1.0828
03:33:28|1.0839
03:33:29|1.0837
03:33:30|1.0837
03:33:30|1.0837
03:33:31|1.083
03:33:33|1.083
03:33:35|1.0834
03:33:36|1.0832
03:33:38|1.0831
03:33:40|1.0824
03:33:40|1.0819
03:33:42|1.0822
03:33:43|1.0822
03:33:43|1.0822
03:33:45|1.0822
03:33:45|1.0822
03:33:47|1.0815
03:33:47|1.0815
03:33:49|1.0819
03:33:50|1.0815
03:33:51|1.0815
03:33:52|1.0813
03:33:53|1.0814
03:33:54|1.0818
03:33:55|1.0818
03:33:56|1.0822
03:33:58|1.0825
03:33:58|1.0822
03:34:00|1.0814
03:34:02|1.0812
03:34:02|1.0812
03:34:03|1.0816
03:34:05|1.0817
03:34:05|1.0815
03:34:07|1.0812
03:34:08|1.0812
03:34:09|1.0812
03:34:09|1.0812
03:34:11|1.0817
03:34:12|1.0817
03:34:12|1.0817
03:34:13|1.0817
03:34:14|1.0818
03:34:16|1.0819
03:34:16|1.0819
03:34:18|1.0821
03:34:18|1.0817
03:34:20|1.0824
03:34:21|1.0824
03:34:22|1.0827
03:34:24|1.0826
03:34:25|1.0826
03:34:27|1.0822
03:34:28|1.0821
03:34:28|1.0821
03:34:29|1.0812
03:34:30|1.0812
03:34:31|1.0811
03:34:32|1.0803
03:34:33|1.08
03:34:34|1.08
03:34:36|1.0794
03:34:36|1.0792
03:34:39|1.079
03:34:40|1.0793
03:34:40|1.0793
03:34:41|1.0787
03:34:44|1.0791
03:34:45|1.0794
03:34:46|1.0799
03:34:47|1.0798
03:34:47|1.0795
03:34:48|1.0795
03:34:50|1.0789
03:34:50|1.0789
03:34:51|1.0785
03:34:52|1.0785
03:34:54|1.0785
03:34:55|1.0785
03:34:56|1.0778
03:34:57|1.0778
03:34:58|1.0778
03:34:59|1.0782
03:34:59|1.0789
03:35:00|1.0789
03:35:02|1.079
03:35:03|1.079
03:35:03|1.0788
03:35:05|1.0788
03:35:05|1.0788
03:35:07|1.0788
03:35:08|1.0788
03:35:09|1.079
03:35:10|1.0777
03:35:11|1.0775
03:35:12|1.0774
03:35:13|1.0774
03:35:14|1.0773
03:35:15|1.0768
03:35:15|1.0764
03:35:17|1.0764
03:35:18|1.0765
03:35:19|1.0765
03:35:21|1.0756
03:35:21|1.0761
03:35:23|1.0765
03:35:25|1.0758
03:35:26|1.0762
03:35:26|1.0762
03:35:28|1.0762
03:35:29|1.0762
03:35:30|1.0762
03:35:31|1.0763
03:35:32|1.0768
03:35:33|1.0769
03:35:34|1.0763
03:35:35|1.0755
03:35:37|1.0755
03:35:38|1.0747
03:35:39|1.075
03:35:40|1.075
03:35:42|1.075
03:35:43|1.0751
03:35:43|1.076
03:35:44|1.0761
03:35:45|1.0767
03:35:47|1.0768
03:35:47|1.0768
03:35:49|1.0768
03:35:50|1.0775
03:35:51|1.0773
03:35:51|1.0767
03:35:53|1.0767
03:35:53|1.0766
03:35:55|1.0761
03:35:56|1.0761
03:35:56|1.0761
03:35:58|1.0769
03:35:58|1.0762
03:36:00|1.0762
03:36:00|1.0762
03:36:02|1.0768
03:36:03|1.0763
03:36:04|1.0756
03:36:05|1.0755
03:36:06|1.0755
03:36:07|1.0761
03:36:07|1.0768
03:36:08|1.0774
03:36:10|1.0774
03:36:11|1.0779
03:36:11|1.0786
03:36:12|1.0793
03:36:14|1.0797
03:36:15|1.0796
03:36:16|1.0796
03:36:16|1.08
03:36:18|1.0797
03:36:19|1.0797
03:36:19|1.0798
03:36:20|1.0809
03:36:22|1.0804
03:36:23|1.0804
03:36:24|1.0805
03:36:26|1.0809
03:36:27|1.081
03:36:28|1.0811
03:36:29|1.0812
03:36:31|1.0818
03:36:31|1.082
03:36:32|1.0812
03:36:33|1.0817
03:36:34|1.0824
03:36:35|1.0832
03:36:37|1.0839
03:36:38|1.0831
03:36:39|1.0831
03:36:41|1.0831
03:36:42|1.0834
03:36:42|1.0837
03:36:43|1.0843
03:36:44|1.0841
03:36:45|1.0842
03:36:47|1.0846
03:36:47|1.0842
03:36:49|1.0842
03:36:49|1.0842
03:36:51|1.0847
03:36:52|1.0843
03:36:52|1.0841
03:36:54|1.0841
03:36:54|1.0836
03:36:56|1.0837
03:36:56|1.084
03:36:57|1.0838
03:36:59|1.0833
03:37:00|1.0833
03:37:01|1.0835
03:37:03|1.0835
03:37:04|1.0831
03:37:05|1.0833
03:37:06|1.0833
03:37:07|1.0833
03:37:08|1.083
03:37:09|1.0824
03:37:10|1.0824
03:37:11|1.0824
03:37:11|1.0824
03:37:12|1.0814
03:37:15|1.0813
03:37:15|1.0813
03:37:16|1.0822
03:37:17|1.0822
03:37:18|1.0823
03:37:19|1.0823
03:37:20|1.082
03:37:22|1.0818
03:37:23|1.0818
03:37:25|1.0815
03:37:25|1.0815
03:37:26|1.0822
03:37:27|1.0819
03:37:28|1.0819
03:37:30|1.0819
03:37:30|1.0809
03:37:31|1.0804
03:37:32|1.0811
03:37:33|1.0807
03:37:35|1.0808
03:37:36|1.0808
03:37:37|1.0808
03:37:38|1.0808
03:37:39|1.0808
03:37:40|1.0806
03:37:41|1.0806
03:37:42|1.0803
03:37:43|1.0803
03:37:44|1.0798
03:37:46|1.0801
03:37:47|1.0801
03:37:48|1.0804
03:37:50|1.0801
03:37:51|1.0801
03:37:51|1.0801
03:37:54|1.0801
03:37:54|1.0801
03:37:55|1.0793
03:37:56|1.0791
03:37:57|1.0786
03:37:58|1.0786
03:37:59|1.078
03:38:00|1.0783
03:38:01|1.0786
03:38:02|1.0789
03:38:03|1.0789
03:38:05|1.0789
03:38:06|1.0789
03:38:07|1.0807
03:38:08|1.0808
03:38:09|1.0804
03:38:10|1.0804
03:38:11|1.0801
03:38:13|1.0801
03:38:13|1.0799
03:38:14|1.0797
03:38:16|1.0787
03:38:16|1.0794
03:38:17|1.0794
03:38:19|1.0794
03:38:19|1.0787
03:38:21|1.0787
03:38:21|1.0782
03:38:22|1.0781
03:38:24|1.0784
03:38:26|1.0793
03:38:28|1.0801
03:38:28|1.0801
03:38:29|1.0801
03:38:30|1.0804
03:38:31|1.0804
03:38:33|1.0812
03:38:34|1.0808
03:38:34|1.0816
03:38:36|1.0816
03:38:37|1.0814
03:38:38|1.0817
03:38:40|1.0817
03:38:40|1.0817
03:38:42|1.0815
03:38:43|1.0815
03:38:44|1.0816
03:38:45|1.0816
03:38:47|1.0814
03:38:47|1.0814
03:38:48|1.0817
03:38:49|1.0812
03:38:50|1.0812
03:38:51|1.0812
03:38:52|1.0808
03:38:53|1.0806
03:38:55|1.0806
03:38:55|1.0806
03:38:56|1.0806
03:38:57|1.0797
03:38:58|1.0798
03:38:59|1.0793
03:39:01|1.0793
03:39:03|1.0793
03:39:03|1.0793
03:39:05|1.0793
03:39:06|1.0801
03:39:07|1.0804
03:39:07|1.0811
03:39:09|1.0813
03:39:10|1.0813
03:39:10|1.0813
03:39:12|1.0813
03:39:13|1.0817
03:39:14|1.0819
03:39:15|1.0816
03:39:17|1.0798
03:39:18|1.0788
03:39:18|1.0789
03:39:20|1.0791
03:39:21|1.0788
03:39:22|1.0787
03:39:23|1.0786
03:39:23|1.079
03:39:25|1.0791
03:39:26|1.0788
03:39:26|1.0795
03:39:28|1.0794
03:39:29|1.0794
03:39:31|1.0786
03:39:31|1.0786
03:39:33|1.0789
03:39:34|1.0784
03:39:35|1.0784
03:39:36|1.0775
03:39:38|1.0776
03:39:39|1.078
03:39:40|1.0781
03:39:41|1.0785
03:39:42|1.0782
03:39:43|1.0786
03:39:44|1.0785
03:39:45|1.0785
03:39:46|1.0784
03:39:48|1.0778
03:39:48|1.0782
03:39:49|1.0782
03:39:51|1.0782
03:39:52|1.0776
03:39:53|1.0774
03:39:54|1.0771
03:39:54|1.0771
03:39:56|1.0772
03:39:57|1.0771
03:39:58|1.0779
03:39:59|1.0784
03:40:00|1.0784
03:40:01|1.0784
03:40:02|1.0786
03:40:03|1.0781
03:40:04|1.0786
03:40:04|1.0783
03:40:05|1.0778
03:40:07|1.0769
03:40:09|1.0771
03:40:09|1.0769
03:40:10|1.0769
03:40:11|1.0773
03:40:13|1.0773
03:40:14|1.0783
03:40:15|1.0784
03:40:15|1.0786
03:40:17|1.0788
03:40:18|1.0789
03:40:19|1.0791
03:40:20|1.0794
03:40:21|1.0798
03:40:22|1.0798
03:40:24|1.0802
03:40:26|1.0806
03:40:26|1.081
03:40:27|1.0807
03:40:28|1.0808
03:40:29|1.0808
03:40:30|1.0811
03:40:31|1.0819
03:40:32|1.0817
03:40:33|1.0814
03:40:34|1.0815
03:40:35|1.0821
03:40:36|1.0822
03:40:37|1.0824
03:40:38|1.0823
03:40:40|1.0822
03:40:40|1.0822
03:40:41|1.0831
03:40:42|1.0832
03:40:43|1.0826
03:40:45|1.0829
03:40:45|1.0827
03:40:47|1.0829
03:40:48|1.083
03:40:49|1.0832
03:40:50|1.0832
03:40:51|1.0832
03:40:52|1.0832
03:40:53|1.0831
03:40:54|1.0835
03:40:55|1.0834
03:40:56|1.0831
03:40:57|1.0835
03:40:58|1.0832
03:40:59|1.0832
03:41:00|1.0832
03:41:01|1.084
03:41:02|1.084
03:41:04|1.0842
03:41:05|1.0842
03:41:06|1.0846
03:41:07|1.0846
03:41:08|1.0846
03:41:09|1.0846
03:41:10|1.0848
03:41:10|1.0848
03:41:12|1.085
03:41:13|1.0849
03:41:14|1.0859
03:41:15|1.0858
03:41:15|1.0855
03:41:17|1.0855
03:41:18|1.0855
03:41:18|1.0853
03:41:19|1.0852
03:41:20|1.0856
03:41:21|1.0862
03:41:22|1.0856
03:41:23|1.0856
03:41:25|1.0854
03:41:27|1.0854
03:41:27|1.0842
03:41:29|1.0837
03:41:30|1.084
03:41:31|1.0837
03:41:32|1.0837
03:41:33|1.0828
03:41:34|1.082
03:41:35|1.0817
03:41:36|1.0823
03:41:37|1.0823
03:41:38|1.0823
03:41:39|1.0815
03:41:40|1.0813
03:41:41|1.0809
03:41:43|1.0808
03:41:44|1.0806
03:41:45|1.0802
03:41:45|1.0792
03:41:46|1.0791
03:41:47|1.0793
03:41:49|1.0788
03:41:51|1.0801
03:41:52|1.0799
03:41:54|1.08
03:41:55|1.0806
03:41:56|1.0799
03:41:57|1.0799
03:41:57|1.08
03:41:58|1.08
03:42:00|1.08
03:42:01|1.08
03:42:02|1.0786
03:42:03|1.079
03:42:05|1.0796
03:42:05|1.0795
03:42:07|1.0791
03:42:08|1.0791
03:42:10|1.0797
03:42:11|1.079
03:42:12|1.0782
03:42:14|1.0781
03:42:15|1.0781
03:42:16|1.0781
03:42:17|1.0787
03:42:18|1.0789
03:42:19|1.0789
03:42:20|1.0788
03:42:20|1.0794
03:42:21|1.0794
03:42:23|1.0794
03:42:24|1.0791
03:42:25|1.0782
03:42:26|1.0782
03:42:28|1.0774
03:42:29|1.077
03:42:30|1.077
03:42:32|1.0777
03:42:33|1.0773
03:42:34|1.0774
03:42:35|1.0773
03:42:36|1.077
03:42:37|1.0773
03:42:38|1.0778
03:42:39|1.0773
03:42:40|1.0774
03:42:41|1.0775
03:42:43|1.077
03:42:44|1.077
03:42:44|1.0778
03:42:46|1.0779
03:42:47|1.0779
03:42:48|1.0783
03:42:49|1.0792
03:42:50|1.08
03:42:51|1.08
03:42:52|1.0798
03:42:53|1.0792
03:42:54|1.0792
03:42:55|1.0792
03:42:56|1.0791
03:42:57|1.0792
03:42:58|1.0791
03:42:59|1.0791
03:43:00|1.0791
03:43:01|1.0793
03:43:03|1.0784
03:43:04|1.0784
03:43:05|1.0783
03:43:06|1.0788
03:43:06|1.079
03:43:07|1.079
03:43:10|1.0789
03:43:10|1.0789
03:43:12|1.0789
03:43:13|1.0787
03:43:13|1.0784
03:43:15|1.0784
03:43:16|1.078
03:43:17|1.078
03:43:17|1.078
03:43:18|1.078
03:43:20|1.0777
03:43:22|1.0781
03:43:22|1.078
03:43:24|1.0775
03:43:25|1.0774
03:43:26|1.0778
03:43:26|1.0778
03:43:28|1.0778
03:43:28|1.0778
03:43:30|1.0776
03:43:32|1.0778
03:43:33|1.0779
03:43:33|1.0779
03:43:34|1.078
03:43:36|1.078
03:43:37|1.0774
03:43:38|1.0774
03:43:38|1.0772
03:43:39|1.0772
03:43:41|1.0772
03:43:42|1.0765
03:43:43|1.076
03:43:45|1.0761
03:43:45|1.0768
03:43:46|1.0768
03:43:47|1.077
03:43:48|1.0766
03:43:49|1.0766
03:43:51|1.0766
03:43:52|1.0772
03:43:53|1.0773
03:43:53|1.0769
03:43:55|1.0769
03:43:57|1.0765
03:43:57|1.0761
03:43:59|1.0761
03:44:00|1.076
03:44:01|1.075
03:44:02|1.0747
03:44:03|1.074
03:44:04|1.0745
03:44:04|1.0748
03:44:06|1.0752
03:44:07|1.075
03:44:08|1.0755
03:44:09|1.0755
03:44:10|1.0755
03:44:11|1.0763
03:44:11|1.0762
03:44:13|1.0763
03:44:14|1.0767
03:44:15|1.0771
03:44:16|1.0761
03:44:18|1.0759
03:44:19|1.0759
03:44:19|1.0758
03:44:20|1.0758
03:44:21|1.0761
03:44:22|1.0767
03:44:23|1.0768
03:44:24|1.0767
03:44:26|1.0767
03:44:27|1.0764
03:44:27|1.0764
03:44:29|1.0764
03:44:31|1.077
03:44:31|1.0771
03:44:33|1.0775
03:44:33|1.0776
03:44:34|1.0776
03:44:37|1.0777
03:44:37|1.0775
03:44:38|1.0769
03:44:39|1.0769
03:44:40|1.0769
03:44:41|1.0775
03:44:42|1.0776
03:44:43|1.0781
03:44:44|1.0785
03:44:46|1.0781
03:44:47|1.0781
03:44:49|1.0792
03:44:50|1.0798
03:44:51|1.0798
03:44:51|1.0799
03:44:52|1.0797
03:44:53|1.0788
03:44:54|1.0789
03:44:55|1.0781
03:44:57|1.0779
03:44:58|1.0781
03:44:59|1.0781
03:45:00|1.0781
03:45:01|1.0778
03:45:02|1.0782
03:45:03|1.0783
03:45:04|1.0783
03:45:05|1.0778
03:45:06|1.0778
03:45:07|1.0778
03:45:09|1.0779
03:45:10|1.0789
03:45:11|1.0789
03:45:12|1.0789
03:45:13|1.0797
03:45:15|1.0792
03:45:15|1.0792
03:45:16|1.0792
03:45:17|1.0786
03:45:18|1.0786
03:45:20|1.0792
03:45:21|1.0798
03:45:21|1.0799
03:45:22|1.0799
03:45:23|1.0799
03:45:24|1.0792
03:45:26|1.0792
03:45:27|1.079
03:45:27|1.0789
03:45:28|1.0789
03:45:29|1.0788
03:45:31|1.0786
03:45:33|1.0786
03:45:34|1.0786
03:45:34|1.0786
03:45:36|1.0781
03:45:37|1.0779
03:45:37|1.0776
03:45:38|1.0775
03:45:39|1.0774
03:45:40|1.0774
03:45:42|1.0789
03:45:44|1.0802
03:45:44|1.0805
03:45:46|1.0804
03:45:48|1.081
03:45:49|1.081
03:45:49|1.0809
03:45:50|1.0813
03:45:51|1.0806
03:45:53|1.0806
03:45:54|1.0898
03:45:54|1.0896
03:45:56|1.0864
03:45:56|1.0866
03:45:58|1.0865
03:45:58|1.0854
03:45:59|1.0852
03:46:00|1.0869
03:46:03|1.0878
03:46:03|1.0879
03:46:04|1.0877
03:46:05|1.0894
03:46:06|1.0881
03:46:07|1.0883
03:46:08|1.0883
03:46:09|1.0888
03:46:10|1.0884
03:46:11|1.0891
03:46:12|1.0886
03:46:13|1.0883
03:46:14|1.0881
03:46:15|1.0892
03:46:17|1.0894
03:46:17|1.0886
03:46:18|1.0884
03:46:19|1.0879
03:46:20|1.0879
03:46:21|1.0884
03:46:22|1.0885
03:46:24|1.089
03:46:25|1.0883
03:46:26|1.0885
03:46:27|1.0887
03:46:28|1.0888
03:46:28|1.0879
03:46:29|1.0877
03:46:32|1.0867
03:46:32|1.0872
03:46:34|1.0875
03:46:36|1.0877
03:46:36|1.0883
03:46:38|1.088
03:46:39|1.0881
03:46:40|1.088
03:46:41|1.0874
03:46:42|1.0885
03:46:43|1.0885
03:46:44|1.0887
03:46:45|1.089
03:46:47|1.0893
03:46:48|1.089
03:46:48|1.0893
03:46:51|1.0894
03:46:51|1.0888
03:46:53|1.0889
03:46:54|1.0884
03:46:55|1.0881
03:46:56|1.0881
03:46:57|1.0885
03:46:58|1.0892
03:46:59|1.0894
03:47:01|1.0896
03:47:01|1.0894
03:47:02|1.0887
03:47:04|1.0887
03:47:05|1.0888
03:47:06|1.0888
03:47:07|1.0886
03:47:08|1.0886
03:47:09|1.0886
03:47:10|1.0887
03:47:11|1.0883
03:47:12|1.0884
03:47:13|1.0884
03:47:14|1.0883
03:47:16|1.088
03:47:17|1.0878
03:47:18|1.0878
03:47:19|1.0884
03:47:20|1.0884
03:47:21|1.0884
03:47:22|1.0885
03:47:22|1.0881
03:47:24|1.0882
03:47:25|1.0879
03:47:26|1.0884
03:47:27|1.0881
03:47:28|1.0881
03:47:28|1.0882
03:47:29|1.0879
03:47:31|1.0876
03:47:32|1.0875
03:47:34|1.0867
03:47:34|1.0867
03:47:36|1.0867
03:47:37|1.0867
03:47:38|1.0867
03:47:40|1.0867
03:47:41|1.0867
03:47:42|1.0876
03:47:42|1.0877
03:47:43|1.0885
03:47:44|1.089
03:47:46|1.0892
03:47:48|1.0896
03:47:48|1.0894
03:47:49|1.0894
03:47:50|1.0894
03:47:51|1.0894
03:47:52|1.0892
03:47:53|1.089
03:47:54|1.0889
03:47:55|1.0889
03:47:56|1.0894
03:47:57|1.0894
03:47:59|1.0893
03:47:59|1.0893
03:48:00|1.0896
03:48:01|1.0898
03:48:02|1.0898
03:48:03|1.0899
03:48:04|1.0902
03:48:05|1.0902
03:48:06|1.0901
03:48:07|1.0904
03:48:08|1.0899
03:48:09|1.0894
03:48:10|1.0894
03:48:12|1.0894
03:48:12|1.0894
03:48:13|1.0888
03:48:16|1.0884
03:48:16|1.0884
03:48:17|1.0882
03:48:18|1.0885
03:48:20|1.0885
03:48:20|1.0884
03:48:21|1.0883
03:48:23|1.0883
03:48:23|1.0881
03:48:25|1.0878
03:48:26|1.087
03:48:27|1.0864
03:48:27|1.0861
03:48:28|1.0853
03:48:30|1.0854
03:48:31|1.0846
03:48:32|1.0855
03:48:34|1.0851
03:48:34|1.085
03:48:35|1.085
03:48:37|1.0846
03:48:38|1.0851
03:48:38|1.0847
03:48:40|1.0851
03:48:40|1.0851
03:48:42|1.0851
03:48:43|1.0851
03:48:44|1.0844
03:48:44|1.0834
03:48:47|1.084
03:48:47|1.0833
03:48:49|1.0831
03:48:50|1.0826
03:48:51|1.0823
03:48:51|1.0823
03:48:53|1.0823
03:48:54|1.0822
03:48:55|1.0828
03:48:55|1.0835
03:48:57|1.0835
03:48:58|1.0832
03:48:59|1.0832
03:49:00|1.0832
03:49:01|1.082
03:49:01|1.082
03:49:03|1.082
03:49:03|1.082
03:49:06|1.082
03:49:06|1.0825
03:49:07|1.0829
03:49:08|1.0829
03:49:09|1.0829
03:49:10|1.0829
03:49:11|1.0829
03:49:13|1.0831
03:49:13|1.083
03:49:14|1.083
03:49:16|1.0823
03:49:16|1.0821
03:49:17|1.0817
03:49:18|1.081
03:49:20|1.0803
03:49:20|1.0804
03:49:22|1.0806
03:49:22|1.0807
03:49:24|1.0807
03:49:24|1.0811
03:49:25|1.0811
03:49:26|1.0811
03:49:27|1.081
03:49:29|1.0806
03:49:30|1.0807
03:49:31|1.0807
03:49:31|1.0799
03:49:33|1.08
03:49:33|1.0794
03:49:34|1.081
03:49:36|1.0814
03:49:38|1.081
03:49:38|1.0812
03:49:39|1.0819
03:49:40|1.0822
03:49:41|1.0823
03:49:42|1.0823
03:49:43|1.0823
03:49:44|1.0823
03:49:45|1.0834
03:49:46|1.0839
03:49:47|1.0838
03:49:49|1.0853
03:49:51|1.085
03:49:52|1.085
03:49:53|1.0851
03:49:55|1.0865
03:49:55|1.086
03:49:57|1.0846
03:49:58|1.0845
03:49:59|1.084
03:50:00|1.0844
03:50:01|1.0844
03:50:02|1.0844
03:50:03|1.0843
03:50:05|1.0855
03:50:06|1.0855
03:50:08|1.0855
03:50:08|1.0859
03:50:09|1.0859
03:50:10|1.0857
03:50:11|1.0857
03:50:12|1.0858
03:50:13|1.0866
03:50:14|1.0862
03:50:16|1.0862
03:50:17|1.0862
03:50:17|1.0862
03:50:19|1.0862
03:50:20|1.0862
03:50:20|1.0862
03:50:21|1.0855
03:50:23|1.0856
03:50:23|1.0847
03:50:25|1.0846
03:50:26|1.0846
03:50:27|1.0842
03:50:28|1.0842
03:50:29|1.0843
03:50:30|1.0835
03:50:32|1.0835
03:50:33|1.0827
03:50:33|1.082
03:50:36|1.083
03:50:37|1.083
03:50:37|1.0827
03:50:39|1.0827
03:50:40|1.0826
03:50:41|1.0829
03:50:42|1.0833
03:50:43|1.0833
03:50:44|1.0829
03:50:45|1.0827
03:50:46|1.0822
03:50:48|1.0822
03:50:48|1.0821
03:50:49|1.0821
03:50:51|1.0829
03:50:51|1.0821
03:50:53|1.0821
03:50:54|1.0815
03:50:54|1.0808
03:50:56|1.0811
03:50:57|1.0821
03:50:58|1.0822
03:50:59|1.0822
03:51:00|1.0824
03:51:01|1.0829
03:51:02|1.0829
03:51:03|1.0826
03:51:04|1.0826
03:51:05|1.0826
03:51:06|1.0826
03:51:07|1.0818
03:51:08|1.0818
03:51:09|1.0819
03:51:11|1.081
03:51:13|1.081
03:51:14|1.0798
03:51:16|1.0797
03:51:16|1.0793
03:51:17|1.079
03:51:18|1.0792
03:51:20|1.0792
03:51:20|1.0796
03:51:21|1.0794
03:51:22|1.08
03:51:23|1.08
03:51:24|1.0798
03:51:25|1.0807
03:51:26|1.08
03:51:27|1.08
03:51:28|1.08
03:51:29|1.08
03:51:31|1.0801
03:51:31|1.0801
03:51:33|1.0801
03:51:34|1.0801
03:51:35|1.0801
03:51:36|1.0796
03:51:38|1.0804
03:51:39|1.0804
03:51:40|1.0802
03:51:42|1.0803
03:51:44|1.08
03:51:45|1.08
03:51:45|1.08
03:51:47|1.0797
03:51:48|1.0798
03:51:49|1.0798
03:51:50|1.0798
03:51:52|1.0794
03:51:53|1.0794
03:51:54|1.0794
03:51:54|1.0794
03:51:56|1.0794
03:51:57|1.0795
03:51:58|1.0795
03:51:59|1.0795
03:52:00|1.08
03:52:01|1.0798
03:52:03|1.0798
03:52:04|1.0798
03:52:05|1.0798
03:52:06|1.0798
03:52:08|1.0804
03:52:09|1.0807
03:52:09|1.0804
03:52:11|1.0804
03:52:11|1.0804
03:52:13|1.0804
03:52:14|1.0815
03:52:15|1.0828
03:52:17|1.0838
03:52:18|1.0842
03:52:19|1.0837
03:52:20|1.0842
03:52:21|1.0842
03:52:21|1.0836
03:52:23|1.0837
03:52:24|1.0835
03:52:24|1.0835
03:52:26|1.0837
03:52:26|1.0837
03:52:27|1.0838
03:52:28|1.0838
03:52:30|1.0845
03:52:31|1.0839
03:52:32|1.0839
03:52:33|1.0828
03:52:35|1.083
03:52:35|1.0842
03:52:37|1.0845
03:52:38|1.0845
03:52:39|1.0845
03:52:40|1.0846
03:52:41|1.0852
03:52:43|1.0847
03:52:43|1.0844
03:52:44|1.0844
03:52:45|1.0844
03:52:46|1.0846
03:52:48|1.0846
03:52:49|1.0846
03:52:49|1.0846
03:52:50|1.0846
03:52:51|1.0847
03:52:53|1.0846
03:52:54|1.0846
03:52:55|1.0846
03:52:56|1.0846
03:52:57|1.0846
03:52:58|1.0846
03:52:59|1.0834
03:53:00|1.0832
03:53:01|1.0833
03:53:02|1.0832
03:53:03|1.0827
03:53:05|1.0827
03:53:05|1.0827
03:53:06|1.0823
03:53:07|1.0827
03:53:09|1.0839
03:53:10|1.0838
03:53:11|1.0839
03:53:11|1.0843
03:53:13|1.0847
03:53:14|1.0849
03:53:15|1.0851
03:53:16|1.0845
03:53:17|1.085
03:53:18|1.085
03:53:19|1.0848
03:53:20|1.0852
03:53:21|1.0852
03:53:22|1.086
03:53:23|1.086
03:53:24|1.086
03:53:25|1.0857
03:53:26|1.0857
03:53:27|1.0857
03:53:28|1.0857
03:53:29|1.0851
03:53:30|1.0849
03:53:31|1.0852
03:53:32|1.0852
03:53:33|1.085
03:53:34|1.085
03:53:35|1.085
03:53:36|1.085
03:53:37|1.0849
03:53:39|1.0847
03:53:40|1.0844
03:53:42|1.0844
03:53:43|1.0845
03:53:44|1.0843
03:53:44|1.0846
03:53:45|1.0847
03:53:46|1.0846
03:53:48|1.0846
03:53:48|1.0849
03:53:49|1.0849
03:53:50|1.0849
03:53:52|1.0852
03:53:53|1.0847
03:53:54|1.0847
03:53:55|1.0845
03:53:56|1.0845
03:53:57|1.0845
03:53:58|1.0845
03:53:59|1.0845
03:54:00|1.0845
03:54:02|1.0851
03:54:02|1.0851
03:54:04|1.0848
03:54:05|1.0848
03:54:05|1.0848
03:54:07|1.0843
03:54:09|1.0837
03:54:09|1.0837
03:54:11|1.0838
03:54:12|1.0843
03:54:13|1.0854
03:54:14|1.0858
03:54:15|1.0866
03:54:16|1.0872
03:54:18|1.0858
03:54:19|1.0864
03:54:20|1.0865
03:54:22|1.0854
03:54:22|1.0846
03:54:24|1.084
03:54:25|1.084
03:54:26|1.084
03:54:27|1.0839
03:54:28|1.0833
03:54:29|1.0832
03:54:30|1.0827
03:54:31|1.0829
03:54:32|1.0834
03:54:33|1.0835
03:54:34|1.0839
03:54:35|1.0839
03:54:36|1.0843
03:54:37|1.0845
03:54:39|1.084
03:54:41|1.0846
03:54:42|1.0849
03:54:42|1.0852
03:54:44|1.0852
03:54:44|1.0852
03:54:46|1.0849
03:54:47|1.0842
03:54:47|1.0843
03:54:49|1.0843
03:54:49|1.0843
03:54:51|1.0844
03:54:52|1.0844
03:54:53|1.0844
03:54:54|1.0844
03:54:56|1.0844
03:54:57|1.0842
03:54:57|1.0846
03:54:58|1.0849
03:55:00|1.085
03:55:00|1.0854
03:55:02|1.0863
03:55:03|1.0866
03:55:05|1.0854
03:55:05|1.0854
03:55:06|1.0859
03:55:08|1.0863
03:55:09|1.0863
03:55:10|1.0851
03:55:11|1.0851
03:55:13|1.0849
03:55:14|1.0855
03:55:15|1.0863
03:55:16|1.0867
03:55:17|1.0867
03:55:18|1.0867
03:55:19|1.0867
03:55:20|1.0867
03:55:21|1.0865
03:55:22|1.0865
03:55:23|1.0865
03:55:24|1.0869
03:55:25|1.0873
03:55:26|1.0875
03:55:27|1.0875
03:55:28|1.0877
03:55:29|1.0877
03:55:30|1.0877
03:55:31|1.0877
03:55:32|1.0875
03:55:33|1.0879
03:55:34|1.0879
03:55:35|1.0879
03:55:37|1.0885
03:55:37|1.0884
03:55:38|1.0886
03:55:41|1.0893
03:55:42|1.0893
03:55:43|1.0888
03:55:43|1.0888
03:55:44|1.0883
03:55:46|1.0879
03:55:46|1.0879
03:55:47|1.088
03:55:50|1.0877
03:55:50|1.0875
03:55:51|1.0878
03:55:53|1.0876
03:55:53|1.0876
03:55:55|1.0877
03:55:56|1.0883
03:55:58|1.0886
03:55:59|1.0886
03:56:00|1.088
03:56:00|1.088
03:56:01|1.088
03:56:03|1.088
03:56:04|1.0883
03:56:05|1.0883
03:56:06|1.0883
03:56:06|1.0886
03:56:08|1.0886
03:56:09|1.0884
03:56:10|1.0884
03:56:10|1.0883
03:56:11|1.0883
03:56:13|1.0883
03:56:14|1.0883
03:56:15|1.0873
03:56:15|1.0873
03:56:17|1.0873
03:56:18|1.0877
03:56:19|1.0877
03:56:19|1.0878
03:56:21|1.0882
03:56:22|1.0882
03:56:23|1.0876
03:56:24|1.0876
03:56:25|1.0876
03:56:26|1.0876
03:56:27|1.0873
03:56:28|1.0867
03:56:29|1.0859
03:56:30|1.0857
03:56:30|1.0856
03:56:32|1.0856
03:56:32|1.0856
03:56:34|1.0851
03:56:34|1.0854
03:56:36|1.085
03:56:37|1.085
03:56:38|1.0868
03:56:38|1.087
03:56:40|1.0867
03:56:42|1.0873
03:56:42|1.0862
03:56:43|1.0862
03:56:45|1.0858
03:56:47|1.0858
03:56:47|1.086
03:56:49|1.086
03:56:50|1.0855
03:56:51|1.0852
03:56:52|1.0852
03:56:53|1.0855
03:56:54|1.0855
03:56:55|1.0855
03:56:56|1.0855
03:56:57|1.085
03:56:58|1.085
03:56:59|1.0847
03:57:00|1.0847
03:57:01|1.0849
03:57:03|1.0849
03:57:04|1.084
03:57:06|1.0823
03:57:06|1.0826
03:57:08|1.0816
03:57:09|1.0824
03:57:10|1.0831
03:57:11|1.0836
03:57:12|1.0831
03:57:13|1.0826
03:57:14|1.0826
03:57:16|1.0825
03:57:17|1.0825
03:57:17|1.0825
03:57:18|1.0822
03:57:19|1.0822
03:57:20|1.0822
03:57:22|1.0837
03:57:23|1.0839
03:57:23|1.0845
03:57:25|1.0848
03:57:25|1.0852
03:57:26|1.0848
03:57:28|1.0851
03:57:28|1.0849
03:57:30|1.0849
03:57:31|1.0848
03:57:32|1.0848
03:57:32|1.0851
03:57:33|1.0851
03:57:35|1.0853
03:57:35|1.0853
03:57:36|1.0857
03:57:37|1.0864
03:57:38|1.087
03:57:39|1.0862
03:57:41|1.0862
03:57:42|1.0862
03:57:43|1.0856
03:57:44|1.0861
03:57:45|1.0861
03:57:47|1.0859
03:57:49|1.0859
03:57:49|1.0859
03:57:51|1.0858
03:57:53|1.0858
03:57:53|1.0856
03:57:54|1.0856
03:57:55|1.086
03:57:56|1.086
03:57:57|1.0856
03:57:58|1.0856
03:58:00|1.0857
03:58:02|1.0857
03:58:04|1.0853
03:58:04|1.0851
03:58:05|1.0841
03:58:06|1.0839
03:58:07|1.0832
03:58:08|1.083
03:58:09|1.083
03:58:10|1.0832
03:58:12|1.0828
03:58:12|1.084
03:58:14|1.0844
03:58:15|1.0843
03:58:16|1.0842
03:58:16|1.0841
03:58:17|1.0841
03:58:18|1.0837
03:58:19|1.0837
03:58:20|1.0832
03:58:21|1.0832
03:58:23|1.0832
03:58:24|1.0831
03:58:24|1.0831
03:58:25|1.0835
03:58:27|1.083
03:58:28|1.083
03:58:28|1.0823
03:58:29|1.0822
03:58:30|1.0822
03:58:32|1.0825
03:58:32|1.0827
03:58:33|1.0827
03:58:34|1.0819
03:58:35|1.0821
03:58:36|1.0822
03:58:37|1.0823
03:58:39|1.0828
03:58:39|1.0828
03:58:41|1.0828
03:58:42|1.0822
03:58:44|1.0821
03:58:45|1.0821
03:58:47|1.0823
03:58:48|1.0823
03:58:49|1.0823
03:58:51|1.0823
03:58:52|1.0823
03:58:53|1.0817
03:58:54|1.0815
03:58:56|1.0809
03:58:56|1.0809
03:58:57|1.0809
03:58:59|1.0798
03:59:01|1.0799
03:59:02|1.0791
03:59:03|1.0797
03:59:04|1.0795
03:59:05|1.0792
03:59:06|1.0784
03:59:07|1.0784
03:59:08|1.0778
03:59:09|1.0774
03:59:10|1.0774
03:59:11|1.0758
03:59:13|1.0769
03:59:13|1.0771
03:59:15|1.0774
03:59:16|1.0775
03:59:16|1.0778
03:59:18|1.0782
03:59:19|1.0782
03:59:20|1.0782
03:59:20|1.0773
03:59:21|1.0769
03:59:23|1.0762
03:59:24|1.0757
03:59:25|1.0755
03:59:25|1.0748
03:59:27|1.0748
03:59:28|1.0747
03:59:29|1.0753
03:59:30|1.0753
03:59:31|1.0747
03:59:33|1.0743
03:59:33|1.0743
03:59:34|1.074
03:59:35|1.0737
03:59:36|1.074
03:59:37|1.074
03:59:38|1.0738
03:59:39|1.0731
03:59:40|1.0726
03:59:41|1.0722
03:59:42|1.0725
03:59:44|1.0717
03:59:45|1.0722
03:59:47|1.0722
03:59:47|1.072
03:59:48|1.072
03:59:50|1.072
03:59:50|1.0706
03:59:52|1.0715
03:59:53|1.0714
03:59:54|1.0708
03:59:55|1.0712
03:59:56|1.0707
03:59:57|1.071
03:59:58|1.071
04:00:00|1.0708
04:00:02|1.0722
04:00:02|1.0721
04:00:04|1.0732
04:00:06|1.0735
04:00:06|1.0729
04:00:07|1.0728
04:00:08|1.0732
04:00:10|1.074
04:00:12|1.074
04:00:13|1.074
04:00:14|1.0723
04:00:15|1.072
04:00:16|1.0714
04:00:16|1.0714
04:00:18|1.0709
04:00:19|1.0707
04:00:20|1.0707
04:00:21|1.07
04:00:22|1.07
04:00:22|1.0699
04:00:23|1.0697
04:00:25|1.0695
04:00:25|1.0707
04:00:27|1.0702
04:00:27|1.0702
04:00:28|1.0705
04:00:29|1.0704
04:00:30|1.0699
04:00:32|1.0691
04:00:32|1.0691
04:00:33|1.0691
04:00:34|1.0691
04:00:35|1.0689
04:00:37|1.0689
04:00:38|1.0682
04:00:38|1.0682
04:00:40|1.0681
04:00:40|1.0689
04:00:41|1.0688
04:00:43|1.0684
04:00:43|1.0684
04:00:45|1.0663
04:00:46|1.0662
04:00:48|1.0658
04:00:49|1.0658
04:00:50|1.0654
04:00:50|1.066
04:00:52|1.0677
04:00:53|1.0677
04:00:54|1.0679
04:00:55|1.0678
04:00:56|1.0688
04:00:57|1.0688
04:00:58|1.0694
04:00:59|1.0683
04:01:01|1.0689
04:01:02|1.0689
04:01:04|1.0689
04:01:05|1.0685
04:01:06|1.0685
04:01:07|1.0681
04:01:09|1.0681
04:01:09|1.0679
04:01:11|1.0676
04:01:12|1.0678
04:01:13|1.068
04:01:14|1.0677
04:01:16|1.0677
04:01:16|1.0675
04:01:17|1.068
04:01:18|1.068
04:01:19|1.0687
04:01:20|1.0686
04:01:21|1.0696
04:01:23|1.0701
04:01:23|1.0702
04:01:24|1.0707
04:01:25|1.0709
04:01:26|1.0716
04:01:28|1.0715
04:01:28|1.0718
04:01:29|1.0707
04:01:30|1.0707
04:01:31|1.0718
04:01:32|1.0712
04:01:33|1.0717
04:01:34|1.0711
04:01:35|1.071
04:01:36|1.071
04:01:37|1.071
04:01:38|1.0712
04:01:39|1.0712
04:01:40|1.0712
04:01:41|1.0712
04:01:42|1.0715
04:01:43|1.0715
04:01:44|1.0715
04:01:45|1.0715
04:01:46|1.0715
04:01:49|1.0715
04:01:50|1.0715
04:01:51|1.0704
04:01:52|1.0704
04:01:54|1.0703
04:01:55|1.07
04:01:56|1.07
04:01:58|1.0711
04:01:58|1.0712
04:01:59|1.0713
04:02:00|1.071
04:02:02|1.0715
04:02:02|1.0713
04:02:04|1.0717
04:02:06|1.072
04:02:06|1.072
04:02:07|1.0738
04:02:09|1.0737
04:02:10|1.0739
04:02:12|1.0734
04:02:13|1.0729
04:02:14|1.0736
04:02:16|1.0736
04:02:17|1.0736
04:02:18|1.0739
04:02:19|1.0742
04:02:21|1.0739
04:02:21|1.0745
04:02:22|1.0745
04:02:23|1.0752
04:02:24|1.075
04:02:25|1.0746
04:02:27|1.0746
04:02:28|1.0747
04:02:29|1.0745
04:02:31|1.0743
04:02:33|1.0743
04:02:33|1.0744
04:02:35|1.0742
04:02:36|1.0745
04:02:37|1.0747
04:02:38|1.0757
04:02:40|1.0744
04:02:41|1.0744
04:02:41|1.0746
04:02:43|1.0755
04:02:44|1.0756
04:02:45|1.0756
04:02:46|1.076
04:02:48|1.0764
04:02:49|1.0765
04:02:49|1.0772
04:02:50|1.0775
04:02:52|1.0785
04:02:53|1.0784
04:02:54|1.0779
04:02:55|1.0774
04:02:56|1.0777
04:02:58|1.0772
04:03:00|1.0766
04:03:00|1.0766
04:03:02|1.0754
04:03:04|1.0761
04:03:05|1.0764
04:03:06|1.0764
04:03:07|1.0764
04:03:08|1.0764
04:03:10|1.077
04:03:11|1.0769
04:03:12|1.0772
04:03:13|1.0779
04:03:15|1.0768
04:03:15|1.0762
04:03:16|1.0758
04:03:17|1.0767
04:03:18|1.0767
04:03:19|1.0764
04:03:20|1.0768
04:03:21|1.0769
04:03:23|1.0766
04:03:24|1.0767
04:03:25|1.0761
04:03:26|1.0761
04:03:27|1.0765
04:03:28|1.0765
04:03:29|1.0765
04:03:30|1.0766
04:03:31|1.0766
04:03:32|1.0766
04:03:33|1.0758
04:03:34|1.0758
04:03:35|1.0758
04:03:36|1.0756
04:03:37|1.0755
04:03:38|1.0755
04:03:39|1.0755
04:03:40|1.0755
04:03:41|1.0757
04:03:42|1.0754
04:03:43|1.0754
04:03:44|1.0745
04:03:45|1.0745
04:03:46|1.075
04:03:47|1.075
04:03:48|1.075
04:03:50|1.0755
04:03:50|1.0758
04:03:52|1.0758
04:03:53|1.0752
04:03:54|1.0752
04:03:55|1.075
04:03:56|1.0748
04:03:57|1.0748
04:03:58|1.0745
04:03:59|1.0745
04:03:59|1.0745
04:04:01|1.0745
04:04:01|1.0745
04:04:02|1.0763
04:04:04|1.0764
04:04:05|1.0768
04:04:07|1.0782
04:04:08|1.0787
04:04:10|1.0781
04:04:10|1.078
04:04:12|1.0778
04:04:12|1.0781
04:04:13|1.0778
04:04:15|1.0773
04:04:15|1.0769
04:04:16|1.0766
04:04:17|1.0774
04:04:19|1.0766
04:04:20|1.0778
04:04:21|1.0782
04:04:22|1.078
04:04:23|1.0786
04:04:24|1.0783
04:04:25|1.0783
04:04:26|1.0783
04:04:27|1.0783
04:04:28|1.0784
04:04:29|1.0788
04:04:31|1.0788
04:04:32|1.0788
04:04:32|1.0792
04:04:34|1.0789
04:04:35|1.078
04:04:35|1.078
04:04:37|1.0779
04:04:37|1.0778
04:04:38|1.0784
04:04:39|1.0786
04:04:41|1.0787
04:04:42|1.079
04:04:43|1.0788
04:04:43|1.0788
04:04:44|1.079
04:04:46|1.079
04:04:47|1.079
04:04:48|1.0789
04:04:49|1.078
04:04:51|1.0771
04:04:51|1.0768
04:04:52|1.0762
04:04:54|1.0766
04:04:55|1.0766
04:04:56|1.0758
04:04:56|1.0759
04:04:58|1.0773
04:04:59|1.0773
04:05:00|1.0773
04:05:01|1.0773
04:05:02|1.0773
04:05:03|1.0764
04:05:05|1.0774
04:05:05|1.0788
04:05:06|1.079
04:05:07|1.0786
04:05:08|1.078
04:05:09|1.078
04:05:10|1.078
04:05:11|1.0772
04:05:12|1.0773
04:05:14|1.0777
04:05:15|1.0777
04:05:16|1.0777
04:05:17|1.0771
04:05:18|1.077
04:05:20|1.0762
04:05:21|1.0762
04:05:21|1.0767
04:05:23|1.0767
04:05:23|1.0756
04:05:25|1.0746
04:05:25|1.0744
04:05:26|1.0742
04:05:27|1.074
04:05:28|1.0738
04:05:29|1.0738
04:05:31|1.0737
04:05:32|1.0734
04:05:32|1.0733
04:05:34|1.0733
04:05:35|1.073
04:05:36|1.0726
04:05:37|1.0724
04:05:38|1.0728
04:05:39|1.0728
04:05:40|1.0719
04:05:41|1.0716
04:05:42|1.0716
04:05:43|1.0719
04:05:45|1.0724
04:05:45|1.0732
04:05:46|1.0732
04:05:47|1.0732
04:05:48|1.0732
04:05:50|1.0731
04:05:51|1.0731
04:05:52|1.0734
04:05:53|1.0734
04:05:54|1.0728
04:05:55|1.072
04:05:56|1.073
04:05:57|1.0734
04:05:58|1.0737
04:05:59|1.0741
04:06:01|1.0738
04:06:02|1.073
04:06:03|1.0731
04:06:04|1.0734
04:06:06|1.0734
04:06:07|1.0735
04:06:08|1.0739
04:06:09|1.0742
04:06:10|1.0743
04:06:12|1.0743
04:06:12|1.0743
04:06:13|1.0755
04:06:15|1.0758
04:06:16|1.0765
04:06:17|1.0776
04:06:19|1.078
04:06:20|1.0781
04:06:21|1.0778
04:06:22|1.0783
04:06:23|1.0784
04:06:23|1.0784
04:06:25|1.0786
04:06:26|1.0788
04:06:27|1.0788
04:06:29|1.0797
04:06:29|1.0792
04:06:30|1.0797
04:06:31|1.08
04:06:32|1.0799
04:06:33|1.0808
04:06:34|1.0808
04:06:35|1.0808
04:06:36|1.0811
04:06:38|1.0814
04:06:38|1.0816
04:06:39|1.0818
04:06:41|1.0819
04:06:42|1.0819
04:06:43|1.0819
04:06:43|1.0815
04:06:45|1.0822
04:06:45|1.0828
04:06:47|1.0834
04:06:48|1.0835
04:06:49|1.0819
04:06:51|1.0831
04:06:51|1.0845
04:06:53|1.0849
04:06:55|1.0845
04:06:56|1.0845
04:06:58|1.084
04:06:58|1.084
04:06:59|1.0837
04:07:00|1.0839
04:07:01|1.0842
04:07:03|1.0846
04:07:05|1.0847
04:07:06|1.0848
04:07:07|1.0842
04:07:08|1.0835
04:07:09|1.0836
04:07:10|1.083
04:07:11|1.0827
04:07:12|1.0823
04:07:13|1.0823
04:07:14|1.0818
04:07:15|1.082
04:07:16|1.0824
04:07:17|1.0823
04:07:18|1.0822
04:07:19|1.0822
04:07:21|1.084
04:07:22|1.0848
04:07:23|1.0856
04:07:25|1.0862
04:07:25|1.0846
04:07:27|1.0846
04:07:27|1.0843
04:07:28|1.084
04:07:30|1.0849
04:07:31|1.0854
04:07:32|1.0841
04:07:33|1.0841
04:07:34|1.0841
04:07:35|1.0834
04:07:36|1.0828
04:07:37|1.084
04:07:38|1.0839
04:07:39|1.0839
04:07:40|1.0839
04:07:41|1.0839
04:07:43|1.0833
04:07:43|1.0837
04:07:45|1.0834
04:07:45|1.0834
04:07:46|1.0835
04:07:48|1.0834
04:07:49|1.0833
04:07:50|1.0831
04:07:52|1.0831
04:07:53|1.0825
04:07:54|1.0822
04:07:55|1.0825
04:07:56|1.0833
04:07:57|1.0833
04:07:57|1.0833
04:07:59|1.0818
04:08:01|1.0823
04:08:01|1.0826
04:08:02|1.0833
04:08:03|1.0843
04:08:05|1.0844
04:08:06|1.0849
04:08:07|1.0845
04:08:09|1.083
04:08:10|1.0829
04:08:11|1.0829
04:08:12|1.0829
04:08:12|1.0835
04:08:14|1.0835
04:08:14|1.0835
04:08:16|1.0835
04:08:17|1.0835
04:08:18|1.0828
04:08:18|1.0835
04:08:19|1.0836
04:08:20|1.0835
04:08:22|1.0841
04:08:23|1.0841
04:08:24|1.084
04:08:25|1.0834
04:08:26|1.0832
04:08:27|1.0832
04:08:28|1.0835
04:08:29|1.0839
04:08:30|1.084
04:08:31|1.0846
04:08:32|1.0851
04:08:33|1.0852
04:08:34|1.0852
04:08:36|1.0855
04:08:36|1.0859
04:08:38|1.0855
04:08:38|1.0862
04:08:39|1.087
04:08:40|1.0871
04:08:41|1.087
04:08:43|1.0875
04:08:44|1.0875
04:08:44|1.0879
04:08:45|1.0883
04:08:47|1.0885
04:08:48|1.0879
04:08:49|1.0879
04:08:50|1.0883
04:08:50|1.0888
04:08:51|1.0885
04:08:53|1.0882
04:08:55|1.0891
04:08:57|1.0898
04:08:57|1.0908
04:08:58|1.0913
04:08:59|1.0915
04:09:00|1.0919
04:09:01|1.0917
04:09:02|1.0915
04:09:03|1.0916
04:09:05|1.092
04:09:06|1.0917
04:09:07|1.0921
04:09:08|1.0917
04:09:09|1.0919
04:09:10|1.092
04:09:11|1.0923
04:09:11|1.0928
04:09:14|1.0937
04:09:14|1.0937
04:09:15|1.0941
04:09:17|1.0946
04:09:18|1.0946
04:09:19|1.0951
04:09:21|1.095
04:09:22|1.0943
04:09:22|1.0944
04:09:23|1.0937
04:09:25|1.0937
04:09:26|1.0935
04:09:26|1.0935
04:09:27|1.0935
04:09:29|1.094
04:09:30|1.0943
04:09:30|1.0943
04:09:32|1.0949
04:09:33|1.0939
04:09:34|1.0932
04:09:34|1.0928
04:09:35|1.0934
04:09:37|1.0934
04:09:38|1.0942
04:09:39|1.0948
04:09:41|1.0939
04:09:41|1.0939
04:09:42|1.094
04:09:44|1.0938
04:09:44|1.0931
04:09:45|1.0931
04:09:46|1.0935
04:09:47|1.0935
04:09:49|1.0944
04:09:49|1.0935
04:09:50|1.0935
04:09:51|1.0943
04:09:52|1.0943
04:09:54|1.0943
04:09:56|1.0946
04:09:57|1.0946
04:09:57|1.0946
04:09:58|1.0939
04:10:00|1.0941
04:10:00|1.095
04:10:02|1.0947
04:10:03|1.0953
04:10:03|1.0954
04:10:05|1.0951
04:10:06|1.0949
04:10:08|1.0948
04:10:09|1.0955
04:10:11|1.0957
04:10:12|1.0956
04:10:12|1.0954
04:10:14|1.0943
04:10:15|1.0934
04:10:16|1.0929
04:10:17|1.0926
04:10:18|1.0929
04:10:19|1.0937
04:10:20|1.0948
04:10:21|1.0944
04:10:23|1.0938
04:10:23|1.0934
04:10:24|1.0929
04:10:25|1.0929
04:10:26|1.0932
04:10:27|1.0929
04:10:28|1.0927
04:10:29|1.0927
04:10:30|1.0925
04:10:31|1.0925
04:10:32|1.093
04:10:33|1.093
04:10:34|1.0931
04:10:35|1.0935
04:10:36|1.0935
04:10:37|1.0934
04:10:38|1.0935
04:10:40|1.0937
04:10:41|1.094
04:10:42|1.0943
04:10:43|1.0948
04:10:44|1.0951
04:10:45|1.0959
04:10:46|1.0948
04:10:47|1.0944
04:10:48|1.0943
04:10:49|1.0943
04:10:50|1.0944
04:10:51|1.0944
04:10:52|1.0944
04:10:53|1.0944
04:10:54|1.0944
04:10:55|1.0944
04:10:57|1.0935
04:10:58|1.0935
04:10:58|1.0935
04:10:59|1.0933
04:11:00|1.0933
04:11:02|1.0933
04:11:04|1.0931
04:11:05|1.0934
04:11:06|1.0943
04:11:06|1.0948
04:11:08|1.0942
04:11:08|1.0936
04:11:11|1.093
04:11:11|1.0935
04:11:12|1.0934
04:11:13|1.0938
04:11:14|1.0937
04:11:15|1.0937
04:11:17|1.0934
04:11:18|1.0934
04:11:19|1.0933
04:11:19|1.0934
04:11:21|1.0931
04:11:22|1.0931
04:11:23|1.0932
04:11:24|1.0928
04:11:25|1.0928
04:11:26|1.0936
04:11:27|1.0937
04:11:28|1.0937
04:11:29|1.0938
04:11:30|1.0935
04:11:31|1.0935
04:11:32|1.0939
04:11:33|1.0938
04:11:34|1.0938
04:11:35|1.0941
04:11:36|1.0952
04:11:37|1.0954
04:11:38|1.096
04:11:39|1.0956
04:11:40|1.0952
04:11:41|1.0957
04:11:42|1.0951
04:11:43|1.0951
04:11:44|1.0949
04:11:45|1.0948
04:11:46|1.0948
04:11:47|1.0946
04:11:49|1.0946
04:11:49|1.0946
04:11:50|1.0943
04:11:51|1.0946
04:11:53|1.0948
04:11:54|1.0945
04:11:55|1.0944
04:11:56|1.0932
04:11:58|1.093
04:11:58|1.0919
04:11:59|1.0925
04:12:00|1.0933
04:12:01|1.094
04:12:02|1.0934
04:12:03|1.0939
04:12:05|1.0934
04:12:06|1.0932
04:12:08|1.0925
04:12:09|1.0922
04:12:09|1.0921
04:12:11|1.0925
04:12:12|1.0925
04:12:14|1.092
04:12:14|1.092
04:12:16|1.0914
04:12:17|1.0914
04:12:19|1.0921
04:12:20|1.0918
04:12:21|1.0918
04:12:22|1.0912
04:12:23|1.0912
04:12:24|1.0904
04:12:25|1.0899
04:12:26|1.0897
04:12:27|1.0894
04:12:28|1.0901
04:12:29|1.09
04:12:30|1.09
04:12:31|1.0894
04:12:33|1.0887
04:12:33|1.0888
04:12:35|1.0892
04:12:36|1.0896
04:12:37|1.09
04:12:39|1.0901
04:12:40|1.0901
04:12:41|1.0896
04:12:42|1.0896
04:12:43|1.0897
04:12:44|1.0896
04:12:45|1.0887
04:12:46|1.0887
04:12:47|1.088
04:12:48|1.0878
04:12:49|1.0876
04:12:50|1.0876
04:12:51|1.0881
04:12:53|1.0881
04:12:53|1.0881
04:12:54|1.0883
04:12:55|1.0888
04:12:58|1.0888
04:12:58|1.0893
04:12:59|1.0886
04:13:00|1.0886
04:13:02|1.0886
04:13:04|1.0886
04:13:04|1.0883
04:13:06|1.0886
04:13:06|1.0886
04:13:07|1.0883
04:13:09|1.0888
04:13:10|1.0893
04:13:11|1.0884
04:13:13|1.0876
04:13:14|1.0882
04:13:15|1.0887
04:13:17|1.0896
04:13:17|1.09
04:13:18|1.0901
04:13:19|1.0897
04:13:20|1.0894
04:13:21|1.0891
04:13:22|1.0881
04:13:24|1.0881
04:13:24|1.088
04:13:25|1.088
04:13:26|1.0876
04:13:28|1.0875
04:13:29|1.0876
04:13:30|1.0876
04:13:32|1.0876
04:13:33|1.0876
04:13:34|1.0876
04:13:36|1.0875
04:13:36|1.0873
04:13:37|1.0873
04:13:38|1.0873
04:13:40|1.0873
04:13:40|1.0868
04:13:41|1.0862
04:13:42|1.0862
04:13:43|1.0866
04:13:45|1.0864
04:13:45|1.0854
04:13:46|1.0843
04:13:47|1.0846
04:13:49|1.0835
04:13:50|1.0835
04:13:51|1.0845
04:13:52|1.0851
04:13:53|1.085
04:13:54|1.0851
04:13:55|1.0852
04:13:56|1.0852
04:13:57|1.0852
04:13:58|1.0853
04:13:59|1.0853
04:14:00|1.0848
04:14:01|1.0846
04:14:03|1.0852
04:14:04|1.0853
04:14:05|1.0855
04:14:05|1.0858
04:14:07|1.0855
04:14:08|1.0858
04:14:08|1.0858
04:14:11|1.0858
04:14:11|1.0863
04:14:13|1.0863
04:14:14|1.0865
04:14:16|1.0866
04:14:17|1.087
04:14:18|1.0865
04:14:19|1.0865
04:14:20|1.0865
04:14:21|1.0861
04:14:22|1.0862
04:14:23|1.0867
04:14:24|1.0867
04:14:25|1.0866
04:14:27|1.0867
04:14:27|1.087
04:14:29|1.0879
04:14:29|1.0881
04:14:31|1.088
04:14:32|1.0884
04:14:32|1.0884
04:14:33|1.0884
04:14:35|1.0875
04:14:36|1.0878
04:14:36|1.0885
04:14:38|1.0887
04:14:38|1.0887
04:14:40|1.0889
04:14:40|1.0888
04:14:41|1.089
04:14:42|1.0891
04:14:43|1.0891
04:14:44|1.0891
04:14:46|1.0898
04:14:46|1.0897
04:14:47|1.0901
04:14:49|1.0902
04:14:50|1.0902
04:14:50|1.0902
04:14:51|1.09
04:14:53|1.089
04:14:53|1.0887
04:14:54|1.0888
04:14:56|1.0885
04:14:57|1.0885
04:14:57|1.088
04:14:59|1.0878
04:15:00|1.0878
04:15:02|1.0877
04:15:03|1.0879
04:15:04|1.0879
04:15:05|1.0879
04:15:06|1.089
04:15:07|1.0885
04:15:08|1.0885
04:15:09|1.0887
04:15:10|1.0884
04:15:11|1.088
04:15:12|1.088
04:15:13|1.0884
04:15:14|1.0893
04:15:15|1.0894
04:15:16|1.0895
04:15:17|1.0895
04:15:18|1.0898
04:15:19|1.0896
04:15:20|1.0896
04:15:21|1.0899
04:15:22|1.0909
04:15:23|1.0912
04:15:24|1.0912
04:15:25|1.092
04:15:26|1.0926
04:15:27|1.0921
04:15:28|1.0922
04:15:29|1.0924
04:15:30|1.0924
04:15:31|1.093
04:15:33|1.0937
04:15:34|1.0935
04:15:35|1.0934
04:15:36|1.0934
04:15:37|1.0939
04:15:38|1.0942
04:15:39|1.0942
04:15:40|1.0939
04:15:41|1.0938
04:15:42|1.0938
04:15:42|1.0937
04:15:43|1.0934
04:15:45|1.0936
04:15:46|1.093
04:15:47|1.0936
04:15:48|1.0937
04:15:48|1.0937
04:15:50|1.0937
04:15:50|1.0937
04:15:53|1.093
04:15:53|1.093
04:15:54|1.0924
04:15:56|1.0929
04:15:56|1.0938
04:15:57|1.0938
04:15:58|1.0939
04:16:00|1.0943
04:16:00|1.0939
04:16:02|1.0931
04:16:03|1.0929
04:16:04|1.0928
04:16:06|1.0928
04:16:07|1.0931
04:16:07|1.0931
04:16:08|1.0928
04:16:09|1.0925
04:16:11|1.0928
04:16:12|1.0918
04:16:12|1.0918
04:16:14|1.0916
04:16:15|1.0921
04:16:16|1.0921
04:16:17|1.0923
04:16:18|1.0929
04:16:19|1.0931
04:16:20|1.0927
04:16:21|1.0926
04:16:23|1.0926
04:16:23|1.0928
04:16:25|1.0925
04:16:26|1.0918
04:16:28|1.0917
04:16:29|1.0917
04:16:29|1.0917
04:16:31|1.0928
04:16:32|1.0928
04:16:33|1.0931
04:16:34|1.0934
04:16:36|1.0934
04:16:36|1.0932
04:16:37|1.0932
04:16:38|1.0932
04:16:39|1.093
04:16:40|1.093
04:16:41|1.093
04:16:42|1.093
04:16:43|1.0933
04:16:44|1.0933
04:16:46|1.0933
04:16:47|1.0933
04:16:48|1.0936
04:16:49|1.0942
04:16:50|1.094
04:16:51|1.0942
04:16:52|1.0942
04:16:54|1.0942
04:16:55|1.0942
04:16:56|1.0947
04:16:56|1.0946
04:16:57|1.0947
04:16:58|1.0947
04:17:00|1.0963
04:17:00|1.0966
04:17:03|1.0975
04:17:04|1.0981
04:17:05|1.0981
04:17:06|1.0974
04:17:07|1.0979
04:17:08|1.0979
04:17:09|1.0989
04:17:10|1.0989
04:17:11|1.0989
04:17:12|1.1002
04:17:13|1.1008
04:17:13|1.1006
04:17:15|1.1014
04:17:15|1.1009
04:17:17|1.1005
04:17:19|1.0998
04:17:20|1.0997
04:17:20|1.1
04:17:21|1.0997
04:17:23|1.1003
04:17:23|1.1014
04:17:24|1.1011
04:17:26|1.1013
04:17:27|1.1019
04:17:28|1.1014
04:17:29|1.1019
04:17:31|1.1029
04:17:32|1.1029
04:17:33|1.1021
04:17:34|1.1026
04:17:35|1.1026
04:17:36|1.1025
04:17:37|1.102
04:17:38|1.1019
04:17:39|1.1016
04:17:40|1.1014
04:17:41|1.1014
04:17:42|1.1016
04:17:43|1.1008
04:17:44|1.1013
04:17:45|1.1011
04:17:46|1.1005
04:17:47|1.101
04:17:48|1.1007
04:17:49|1.1007
04:17:50|1.101
04:17:51|1.1004
04:17:52|1.1001
04:17:53|1.1
04:17:54|1.0998
04:17:55|1.0998
04:17:56|1.0997
04:17:57|1.0997
04:17:58|1.0997
04:17:59|1.0997
04:18:00|1.0996
04:18:01|1.0996
04:18:03|1.1008
04:18:04|1.1008
04:18:05|1.1008
04:18:06|1.1008
04:18:07|1.1008
04:18:08|1.0997
04:18:09|1.0996
04:18:10|1.0988
04:18:11|1.0982
04:18:12|1.0995
04:18:13|1.0992
04:18:14|1.0992
04:18:15|1.0993
04:18:16|1.0986
04:18:18|1.0988
04:18:19|1.0985
04:18:21|1.0988
04:18:23|1.0982
04:18:23|1.0981
04:18:24|1.0981
04:18:26|1.0993
04:18:28|1.0983
04:18:29|1.0983
04:18:30|1.0983
04:18:30|1.0977
04:18:32|1.0972
04:18:32|1.0971
04:18:34|1.0964
04:18:34|1.0961
04:18:36|1.0962
04:18:37|1.0961
04:18:38|1.0964
04:18:39|1.0964
04:18:40|1.097
04:18:41|1.0969
04:18:42|1.0971
04:18:44|1.0981
04:18:44|1.0981
04:18:45|1.0984
04:18:46|1.0978
04:18:48|1.0978
04:18:48|1.0982
04:18:49|1.0984
04:18:50|1.0984
04:18:52|1.0986
04:18:53|1.0987
04:18:54|1.0987
04:18:55|1.0985
04:18:56|1.0989
04:18:56|1.0992
04:18:58|1.0995
04:18:59|1.0995
04:18:59|1.0998
04:19:01|1.099
04:19:02|1.099
04:19:02|1.0988
04:19:04|1.0988
04:19:06|1.098
04:19:07|1.0978
04:19:08|1.0978
04:19:10|1.0979
04:19:10|1.0979
04:19:11|1.0976
04:19:12|1.0967
04:19:14|1.0962
04:19:14|1.0958
04:19:16|1.0958
04:19:17|1.0964
04:19:18|1.0962
04:19:19|1.0967
04:19:20|1.0988
04:19:22|1.0995
04:19:23|1.0993
04:19:24|1.0991
04:19:24|1.0991
04:19:26|1.0983
04:19:26|1.0986
04:19:28|1.0986
04:19:28|1.099
04:19:30|1.0989
04:19:31|1.0989
04:19:31|1.1002
04:19:33|1.1012
04:19:34|1.1008
04:19:34|1.0997
04:19:37|1.0996
04:19:37|1.1002
04:19:38|1.1001
04:19:39|1.0995
04:19:40|1.0997
04:19:41|1.0996
04:19:42|1.1005
04:19:43|1.1005
04:19:44|1.1005
04:19:45|1.1005
04:19:46|1.1005
04:19:47|1.1005
04:19:49|1.1007
04:19:49|1.1007
04:19:50|1.1007
04:19:51|1.1007
04:19:52|1.101
04:19:53|1.101
04:19:54|1.101
04:19:55|1.101
04:19:56|1.1012
04:19:57|1.1012
04:19:58|1.1016
04:19:59|1.1022
04:20:00|1.1025
04:20:01|1.103
04:20:02|1.1031
04:20:04|1.1026
04:20:05|1.102
04:20:07|1.1011
04:20:07|1.1008
04:20:09|1.1004
04:20:10|1.1012
04:20:12|1.1012
04:20:13|1.1012
04:20:13|1.1014
04:20:15|1.101
04:20:16|1.1013
04:20:18|1.1008
04:20:19|1.1001
04:20:20|1.1
04:20:21|1.0995
04:20:21|1.0989
04:20:24|1.0982
04:20:24|1.0982
04:20:25|1.0985
04:20:26|1.0985
04:20:27|1.0983
04:20:28|1.098
04:20:29|1.0982
04:20:30|1.0985
04:20:31|1.0985
04:20:32|1.0987
04:20:33|1.099
04:20:34|1.0985
04:20:35|1.0985
04:20:36|1.0985
04:20:37|1.0985
04:20:38|1.0988
04:20:39|1.0989
04:20:40|1.0989
04:20:41|1.0999
04:20:44|1.099
04:20:44|1.0992
04:20:46|1.0993
04:20:47|1.0996
04:20:48|1.0996
04:20:49|1.0997
04:20:50|1.0997
04:20:51|1.0997
04:20:52|1.0996
04:20:53|1.0996
04:20:54|1.0996
04:20:55|1.0987
04:20:56|1.0992
04:20:57|1.0995
04:20:58|1.0994
04:20:59|1.0994
04:21:00|1.1004
04:21:01|1.1
04:21:02|1.1
04:21:03|1.1
04:21:04|1.1
04:21:06|1.1012
04:21:06|1.1012
04:21:08|1.1012
04:21:08|1.1013
04:21:10|1.1018
04:21:11|1.1022
04:21:12|1.1029
04:21:13|1.1038
04:21:14|1.1055
04:21:15|1.1055
04:21:16|1.1051
04:21:17|1.1058
04:21:18|1.1046
04:21:19|1.104
04:21:20|1.1037
04:21:21|1.1037
04:21:23|1.104
04:21:24|1.104
04:21:25|1.1032
04:21:26|1.1031
04:21:26|1.1031
04:21:29|1.1028
04:21:29|1.1037
04:21:30|1.1043
04:21:31|1.1043
04:21:33|1.1041
04:21:34|1.1041
04:21:35|1.1036
04:21:36|1.1039
04:21:37|1.1032
04:21:38|1.1036
04:21:39|1.1033
04:21:40|1.1033
04:21:41|1.1033
04:21:42|1.1036
04:21:43|1.1035
04:21:44|1.1035
04:21:45|1.1035
04:21:46|1.1033
04:21:47|1.1031
04:21:48|1.103
04:21:49|1.103
04:21:50|1.1026
04:21:51|1.1022
04:21:52|1.1018
04:21:55|1.1
04:21:57|1.0998
04:21:57|1.0993
04:21:59|1.0993
04:21:59|1.0999
04:22:01|1.0999
04:22:02|1.0994
04:22:03|1.0985
04:22:03|1.0988
04:22:05|1.0988
04:22:07|1.0981
04:22:08|1.0978
04:22:09|1.0982
04:22:10|1.0984
04:22:11|1.0985
04:22:12|1.0985
04:22:13|1.0983
04:22:13|1.0982
04:22:15|1.0983
04:22:17|1.0984
04:22:18|1.0984
04:22:19|1.0984
04:22:21|1.0988
04:22:21|1.0988
04:22:22|1.0988
04:22:23|1.0985
04:22:24|1.0985
04:22:25|1.0986
04:22:26|1.0986
04:22:27|1.0986
04:22:28|1.0986
04:22:29|1.0986
04:22:30|1.1
04:22:31|1.0997
04:22:33|1.0999
04:22:33|1.0995
04:22:35|1.0993
04:22:36|1.0978
04:22:37|1.0982
04:22:38|1.0981
04:22:39|1.098
04:22:40|1.0983
04:22:40|1.0985
04:22:42|1.0986
04:22:44|1.0983
04:22:44|1.0983
04:22:45|1.0983
04:22:46|1.0983
04:22:48|1.0983
04:22:49|1.0983
04:22:49|1.0983
04:22:50|1.0988
04:22:52|1.0988
04:22:53|1.0988
04:22:53|1.0989
04:22:55|1.0989
04:22:55|1.0989
04:22:56|1.0989
04:22:57|1.0989
04:22:58|1.0993
04:22:59|1.1
04:23:00|1.0999
04:23:01|1.0995
04:23:03|1.0992
04:23:04|1.0984
04:23:05|1.0977
04:23:06|1.0976
04:23:08|1.0969
04:23:08|1.0967
04:23:09|1.097
04:23:10|1.097
04:23:12|1.097
04:23:13|1.0981
04:23:14|1.099
04:23:16|1.0992
04:23:17|1.0987
04:23:18|1.0987
04:23:19|1.0987
04:23:20|1.0987
04:23:21|1.0985
04:23:23|1.0985
04:23:23|1.0985
04:23:24|1.099
04:23:26|1.0989
04:23:27|1.0989
04:23:28|1.0989
04:23:29|1.0989
04:23:30|1.0991
04:23:31|1.0991
04:23:32|1.0998
04:23:33|1.1
04:23:34|1.1
04:23:35|1.1
04:23:36|1.1006
04:23:37|1.1002
04:23:39|1.0999
04:23:39|1.0995
04:23:40|1.0996
04:23:42|1.0997
04:23:42|1.0997
04:23:44|1.0987
04:23:44|1.0987
04:23:45|1.0984
04:23:46|1.099
04:23:47|1.099
04:23:49|1.099
04:23:49|1.0992
04:23:50|1.0992
04:23:51|1.0993
04:23:53|1.0993
04:23:53|1.0993
04:23:55|1.0998
04:23:56|1.0995
04:23:56|1.0995
04:23:57|1.0995
04:23:59|1.0995
04:24:00|1.0995
04:24:00|1.0995
04:24:01|1.0989
04:24:02|1.099
04:24:03|1.099
04:24:05|1.0987
04:24:06|1.0988
04:24:07|1.099
04:24:09|1.0988
04:24:11|1.0992
04:24:11|1.099
04:24:12|1.0985
04:24:13|1.0986
04:24:14|1.0986
04:24:15|1.0979
04:24:16|1.0972
04:24:18|1.0975
04:24:18|1.0975
04:24:20|1.0981
04:24:20|1.0981
04:24:22|1.0978
04:24:23|1.0976
04:24:23|1.0976
04:24:25|1.0976
04:24:26|1.0976
04:24:27|1.0972
04:24:27|1.0972
04:24:29|1.0969
04:24:30|1.0969
04:24:31|1.0969
04:24:32|1.0969
04:24:32|1.0969
04:24:34|1.0969
04:24:35|1.0972
04:24:36|1.0972
04:24:37|1.0974
04:24:38|1.0974
04:24:39|1.0974
04:24:40|1.0972
04:24:41|1.0974
04:24:42|1.0973
04:24:43|1.0971
04:24:43|1.097
04:24:45|1.097
04:24:46|1.0968
04:24:47|1.0963
04:24:47|1.0961
04:24:49|1.0954
04:24:49|1.096
04:24:51|1.0961
04:24:52|1.0961
04:24:53|1.0962
04:24:54|1.0958
04:24:55|1.0952
04:24:56|1.0952
04:24:57|1.0949
04:24:58|1.0951
04:24:59|1.0952
04:25:00|1.0952
04:25:01|1.0948
04:25:02|1.0948
04:25:03|1.0953
04:25:04|1.0956
04:25:05|1.0955
04:25:07|1.0952
04:25:08|1.0952
04:25:09|1.0947
04:25:10|1.0947
04:25:11|1.095
04:25:13|1.095
04:25:14|1.0951
04:25:14|1.0951
04:25:16|1.0951
04:25:17|1.0948
04:25:18|1.0947
04:25:18|1.0947
04:25:20|1.0939
04:25:22|1.0927
04:25:23|1.0926
04:25:24|1.0928
04:25:25|1.0938
04:25:26|1.0941
04:25:27|1.0942
04:25:28|1.0939
04:25:30|1.0938
04:25:30|1.0938
04:25:31|1.094
04:25:32|1.0947
04:25:33|1.0947
04:25:34|1.0955
04:25:35|1.0952
04:25:37|1.0958
04:25:38|1.0954
04:25:39|1.0958
04:25:40|1.0958
04:25:41|1.0958
04:25:42|1.0956
04:25:43|1.0956
04:25:44|1.0953
04:25:45|1.0953
04:25:46|1.0953
04:25:47|1.0953
04:25:48|1.0957
04:25:49|1.0956
04:25:50|1.0949
04:25:51|1.0952
04:25:52|1.0952
04:25:53|1.0966
04:25:54|1.0969
04:25:55|1.097
04:25:56|1.0969
04:25:57|1.097
04:25:59|1.0972
04:26:00|1.0978
04:26:01|1.0978
04:26:01|1.0974
04:26:03|1.0974
04:26:05|1.0974
04:26:06|1.0975
04:26:06|1.0977
04:26:08|1.098
04:26:09|1.098
04:26:10|1.0989
04:26:10|1.0989
04:26:12|1.0989
04:26:13|1.0985
04:26:14|1.0988
04:26:16|1.0986
04:26:17|1.0986
04:26:17|1.099
04:26:18|1.099
04:26:20|1.0988
04:26:20|1.0989
04:26:21|1.0989
04:26:22|1.0994
04:26:24|1.0996
04:26:26|1.1
04:26:27|1.1006
04:26:28|1.1011
04:26:29|1.1014
04:26:30|1.1009
04:26:31|1.1016
04:26:32|1.1009
04:26:33|1.1004
04:26:34|1.1004
04:26:35|1.1004
04:26:36|1.1008
04:26:38|1.1012
04:26:38|1.1012
04:26:39|1.1012
04:26:41|1.1013
04:26:42|1.1013
04:26:43|1.1016
04:26:45|1.1023
04:26:45|1.1014
04:26:47|1.1004
04:26:48|1.1004
04:26:48|1.0997
04:26:50|1.1
04:26:51|1.1
04:26:52|1.0997
04:26:53|1.0997
04:26:54|1.1
04:26:54|1.1002
04:26:55|1.1002
04:26:57|1.1007
04:26:58|1.1007
04:26:59|1.1012
04:26:59|1.1012
04:27:01|1.1012
04:27:01|1.1003
04:27:02|1.1003
04:27:04|1.1003
04:27:05|1.1003
04:27:06|1.1003
04:27:07|1.0999
04:27:09|1.0996
04:27:09|1.099
04:27:10|1.0989
04:27:11|1.0991
04:27:13|1.0988
04:27:15|1.0979
04:27:16|1.0983
04:27:17|1.0983
04:27:18|1.0982
04:27:19|1.0982
04:27:20|1.0982
04:27:21|1.0975
04:27:22|1.0972
04:27:23|1.0972
04:27:24|1.0977
04:27:25|1.0984
04:27:26|1.0984
04:27:27|1.0984
04:27:29|1.0987
04:27:29|1.0987
04:27:31|1.098
04:27:32|1.098
04:27:33|1.098
04:27:34|1.098
04:27:35|1.0982
04:27:36|1.0982
04:27:37|1.0982
04:27:38|1.0982
04:27:39|1.0987
04:27:40|1.0987
04:27:42|1.0987
04:27:43|1.0987
04:27:44|1.0987
04:27:45|1.0979
04:27:46|1.0979
04:27:47|1.0979
04:27:48|1.0982
04:27:49|1.0983
04:27:50|1.0987
04:27:51|1.0987
04:27:52|1.0987
04:27:53|1.0987
04:27:54|1.0993
04:27:55|1.0993
04:27:56|1.099
04:27:57|1.0989
04:27:58|1.0989
04:27:59|1.0989
04:28:00|1.0988
04:28:01|1.0988
04:28:03|1.0984
04:28:03|1.0983
04:28:05|1.0983
04:28:05|1.0983
04:28:07|1.0983
04:28:08|1.0983
04:28:09|1.0983
04:28:09|1.0983
04:28:11|1.0983
04:28:11|1.0983
04:28:12|1.0982
04:28:13|1.0976
04:28:14|1.0972
04:28:16|1.097
04:28:18|1.0974
04:28:18|1.0974
04:28:20|1.0974
04:28:20|1.0973
04:28:21|1.0973
04:28:22|1.0973
04:28:23|1.0973
04:28:25|1.0977
04:28:25|1.0983
04:28:26|1.0982
04:28:28|1.0982
04:28:28|1.0982
04:28:29|1.0976
04:28:30|1.0976
04:28:32|1.0976
04:28:32|1.0972
04:28:34|1.0972
04:28:35|1.0973
04:28:35|1.0971
04:28:37|1.0972
04:28:38|1.097
04:28:38|1.097
04:28:39|1.097
04:28:41|1.0973
04:28:42|1.0973
04:28:43|1.0978
04:28:44|1.0979
04:28:45|1.0983
04:28:46|1.0983
04:28:47|1.0983
04:28:48|1.0983
04:28:49|1.0982
04:28:50|1.0988
04:28:51|1.0992
04:28:52|1.099
04:28:53|1.0992
04:28:55|1.0992
04:28:56|1.0992
04:28:56|1.0992
04:28:58|1.0992
04:28:58|1.0992
04:29:00|1.0994
04:29:01|1.0994
04:29:02|1.0994
04:29:03|1.0997
04:29:04|1.0997
04:29:05|1.1005
04:29:06|1.1005
04:29:07|1.1014
04:29:08|1.1014
04:29:09|1.1004
04:29:10|1.101
04:29:11|1.101
04:29:12|1.101
04:29:14|1.1007
04:29:15|1.1007
04:29:17|1.1002
04:29:18|1.1002
04:29:18|1.0997
04:29:20|1.0983
04:29:21|1.098
04:29:22|1.098
04:29:22|1.0983
04:29:24|1.0985
04:29:25|1.099
04:29:27|1.099
04:29:27|1.099
04:29:28|1.0996
04:29:29|1.0994
04:29:30|1.0994
04:29:31|1.099
04:29:33|1.0994
04:29:34|1.099
04:29:35|1.0995
04:29:36|1.0999
04:29:37|1.0994
04:29:38|1.0994
04:29:39|1.0994
04:29:40|1.0994
04:29:41|1.0994
04:29:41|1.0994
04:29:42|1.0994
04:29:44|1.0994
04:29:45|1.0994
04:29:46|1.0999
04:29:48|1.0998
04:29:48|1.0999
04:29:50|1.0991
04:29:51|1.0991
04:29:51|1.0991
04:29:53|1.0991
04:29:54|1.0991
04:29:55|1.0992
04:29:56|1.0996
04:29:57|1.0996
04:29:58|1.0999
04:29:59|1.0999
04:30:00|1.0997
04:30:01|1.0997
04:30:02|1.0992
04:30:03|1.0986
04:30:04|1.0984
04:30:04|1.0984
04:30:07|1.0979
04:30:07|1.0978
04:30:08|1.0977
04:30:10|1.098
04:30:11|1.099
04:30:12|1.0989
04:30:13|1.098
04:30:15|1.098
04:30:16|1.0986
04:30:18|1.0974
04:30:18|1.0977
04:30:19|1.0977
04:30:20|1.0981
04:30:21|1.0981
04:30:22|1.098
04:30:23|1.0978
04:30:25|1.0978
04:30:26|1.0984
04:30:26|1.0982
04:30:29|1.0982
04:30:29|1.099
04:30:30|1.0989
04:30:32|1.0989
04:30:33|1.0989
04:30:35|1.0991
04:30:36|1.0991
04:30:36|1.0992
04:30:37|1.1001
04:30:38|1.1002
04:30:39|1.1002
04:30:41|1.1004
04:30:42|1.1008
04:30:43|1.1008
04:30:44|1.1001
04:30:44|1.1008
04:30:47|1.1015
04:30:47|1.1018
04:30:48|1.1023
04:30:49|1.1023
04:30:50|1.1026
04:30:51|1.1031
04:30:52|1.1035
04:30:53|1.1036
04:30:54|1.1036
04:30:55|1.1042
04:30:56|1.1037
04:30:58|1.1034
04:30:58|1.1034
04:31:00|1.1041
04:31:01|1.1043
04:31:02|1.104
04:31:03|1.1042
04:31:04|1.1041
04:31:05|1.1033
04:31:05|1.1041
04:31:07|1.1041
04:31:08|1.1045
04:31:09|1.1045
04:31:10|1.1039
04:31:11|1.1039
04:31:12|1.1039
04:31:13|1.1039
04:31:14|1.1048
04:31:16|1.1047
04:31:16|1.1047
04:31:18|1.105
04:31:19|1.1048
04:31:20|1.1054
04:31:22|1.1059
04:31:23|1.1058
04:31:24|1.1058
04:31:25|1.1058
04:31:26|1.1058
04:31:27|1.1062
04:31:28|1.107
04:31:30|1.1066
04:31:30|1.1066
04:31:32|1.1068
04:31:33|1.1068
04:31:34|1.1072
04:31:35|1.1078
04:31:36|1.1075
04:31:37|1.1079
04:31:38|1.1074
04:31:40|1.1069
04:31:41|1.1069
04:31:42|1.106
04:31:42|1.106
04:31:44|1.1056
04:31:44|1.1054
04:31:46|1.1054
04:31:47|1.1054
04:31:48|1.1066
04:31:48|1.1066
04:31:50|1.1066
04:31:51|1.1066
04:31:51|1.1066
04:31:52|1.1058
04:31:53|1.1058
04:31:55|1.1056
04:31:56|1.1056
04:31:57|1.1052
04:31:58|1.1053
04:31:59|1.1053
04:32:00|1.1053
04:32:01|1.105
04:32:02|1.105
04:32:03|1.1051
04:32:04|1.1046
04:32:05|1.1043
04:32:06|1.1043
04:32:08|1.1045
04:32:09|1.1045
04:32:10|1.1043
04:32:10|1.1038
04:32:12|1.1037
04:32:12|1.1035
04:32:15|1.1026
04:32:15|1.1025
04:32:16|1.1021
04:32:19|1.102
04:32:20|1.1015
04:32:20|1.1018
04:32:22|1.1021
04:32:23|1.1018
04:32:24|1.1018
04:32:25|1.1016
04:32:26|1.1022
04:32:27|1.1025
04:32:28|1.1025
04:32:29|1.1025
04:32:30|1.1025
04:32:31|1.1024
04:32:31|1.1019
04:32:33|1.1023
04:32:35|1.1027
04:32:35|1.1027
04:32:36|1.1027
04:32:37|1.1027
04:32:38|1.1027
04:32:39|1.1027
04:32:40|1.1027
04:32:41|1.1027
04:32:43|1.1031
04:32:44|1.103
04:32:45|1.1025
04:32:45|1.1025
04:32:46|1.1025
04:32:47|1.1022
04:32:48|1.1018
04:32:50|1.1016
04:32:51|1.1011
04:32:51|1.1011
04:32:53|1.1008
04:32:54|1.1008
04:32:54|1.1008
04:32:55|1.1008
04:32:57|1.1006
04:32:58|1.1006
04:32:58|1.1005
04:33:00|1.1008
04:33:00|1.1008
04:33:01|1.1008
04:33:02|1.1008
04:33:04|1.1008
04:33:05|1.1006
04:33:06|1.1006
04:33:07|1.1008
04:33:08|1.1015
04:33:09|1.1015
04:33:10|1.1015
04:33:11|1.1015
04:33:12|1.1018
04:33:13|1.102
04:33:14|1.102
04:33:15|1.1016
04:33:16|1.1016
04:33:17|1.1016
04:33:18|1.1011
04:33:20|1.1021
04:33:21|1.1021
04:33:22|1.1021
04:33:23|1.1021
04:33:24|1.1026
04:33:25|1.1026
04:33:26|1.1026
04:33:27|1.1026
04:33:28|1.1026
04:33:29|1.1026
04:33:30|1.1026
04:33:32|1.1026
04:33:32|1.1026
04:33:34|1.1019
04:33:35|1.1019
04:33:35|1.1024
04:33:36|1.1024
04:33:38|1.1024
04:33:39|1.1024
04:33:40|1.1032
04:33:41|1.1031
04:33:42|1.1031
04:33:43|1.1031
04:33:44|1.1035
04:33:46|1.104
04:33:47|1.1041
04:33:48|1.1041
04:33:49|1.105
04:33:50|1.105
04:33:51|1.105
04:33:52|1.1049
04:33:52|1.1049
04:33:54|1.1041
04:33:55|1.104
04:33:55|1.1041
04:33:57|1.1041
04:33:57|1.1044
04:33:58|1.1044
04:34:00|1.1042
04:34:00|1.1046
04:34:02|1.1046
04:34:03|1.1055
04:34:04|1.1057
04:34:04|1.1062
04:34:05|1.1068
04:34:07|1.1073
04:34:07|1.1082
04:34:09|1.108
04:34:10|1.108
04:34:11|1.1078
04:34:12|1.1079
04:34:13|1.1079
04:34:14|1.1079
04:34:14|1.1068
04:34:16|1.1068
04:34:17|1.1071
04:34:18|1.1071
04:34:18|1.1068
04:34:19|1.1072
04:34:21|1.1073
04:34:22|1.1077
04:34:23|1.109
04:34:24|1.1092
04:34:26|1.1095
04:34:27|1.1092
04:34:28|1.1093
04:34:29|1.1092
04:34:30|1.1089
04:34:31|1.1091
04:34:32|1.1095
04:34:34|1.1096
04:34:34|1.1099
04:34:35|1.1099
04:34:37|1.1095
04:34:38|1.1086
04:34:39|1.1084
04:34:40|1.1085
04:34:41|1.108
04:34:42|1.108
04:34:42|1.1071
04:34:43|1.108
04:34:44|1.1081
04:34:45|1.1076
04:34:46|1.1082
04:34:48|1.1084
04:34:49|1.1084
04:34:50|1.109
04:34:51|1.1091
04:34:51|1.1086
04:34:52|1.1083
04:34:54|1.1083
04:34:54|1.1082
04:34:55|1.1082
04:34:56|1.1083
04:34:58|1.1079
04:34:59|1.1079
04:35:00|1.1079
04:35:01|1.1075
04:35:02|1.1072
04:35:03|1.107
04:35:04|1.1064
04:35:05|1.1063
04:35:06|1.1065
04:35:07|1.1062
04:35:08|1.1061
04:35:09|1.1057
04:35:10|1.1051
04:35:11|1.1052
04:35:12|1.1052
04:35:13|1.1046
04:35:14|1.1048
04:35:15|1.1048
04:35:16|1.1045
04:35:17|1.1039
04:35:18|1.1037
04:35:20|1.1038
04:35:21|1.1043
04:35:22|1.1048
04:35:23|1.1053
04:35:25|1.1058
04:35:25|1.1055
04:35:26|1.1054
04:35:28|1.1059
04:35:28|1.1064
04:35:29|1.1067
04:35:30|1.1067
04:35:32|1.1062
04:35:33|1.1066
04:35:34|1.1068
04:35:35|1.1072
04:35:36|1.1073
04:35:37|1.1073
04:35:39|1.1073
04:35:40|1.1074
04:35:42|1.1068
04:35:43|1.1068
04:35:44|1.1068
04:35:44|1.1076
04:35:46|1.1076
04:35:47|1.1081
04:35:48|1.1081
04:35:49|1.1086
04:35:50|1.1081
04:35:50|1.1088
04:35:52|1.1088
04:35:53|1.1087
04:35:54|1.1088
04:35:55|1.1094
04:35:56|1.11
04:35:57|1.1104
04:35:58|1.1105
04:35:59|1.1107
04:35:59|1.1107
04:36:00|1.1111
04:36:02|1.1119
04:36:03|1.1118
04:36:04|1.111
04:36:05|1.1114
04:36:06|1.1108
04:36:07|1.1111
04:36:07|1.1108
04:36:09|1.11
04:36:09|1.1108
04:36:11|1.1101
04:36:12|1.1098
04:36:13|1.1097
04:36:15|1.1097
04:36:15|1.1112
04:36:16|1.1112
04:36:17|1.1115
04:36:18|1.1108
04:36:19|1.1108
04:36:21|1.1105
04:36:21|1.1098
04:36:22|1.11
04:36:23|1.1092
04:36:24|1.109
04:36:25|1.1087
04:36:26|1.1087
04:36:27|1.1087
04:36:28|1.1079
04:36:29|1.108
04:36:30|1.1084
04:36:32|1.1084
04:36:33|1.1084
04:36:34|1.1088
04:36:34|1.1085
04:36:36|1.1089
04:36:37|1.1089
04:36:37|1.1086
04:36:38|1.1089
04:36:40|1.1089
04:36:41|1.1088
04:36:43|1.1084
04:36:43|1.1083
04:36:44|1.108
04:36:45|1.108
04:36:46|1.108
04:36:47|1.1082
04:36:48|1.1084
04:36:49|1.1082
04:36:50|1.1082
04:36:51|1.1082
04:36:52|1.1089
04:36:53|1.1095
04:36:54|1.1089
04:36:55|1.1084
04:36:56|1.1084
04:36:57|1.1084
04:36:58|1.1084
04:36:59|1.1082
04:37:00|1.1082
04:37:01|1.1083
04:37:02|1.1087
04:37:03|1.1087
04:37:05|1.1086
04:37:05|1.1086
04:37:06|1.1086
04:37:07|1.1093
04:37:08|1.1105
04:37:09|1.1105
04:37:10|1.1102
04:37:11|1.1099
04:37:13|1.1102
04:37:13|1.1105
04:37:14|1.1105
04:37:16|1.11
04:37:17|1.1103
04:37:19|1.1108
04:37:19|1.1108
04:37:20|1.1108
04:37:21|1.1109
04:37:22|1.1098
04:37:23|1.1108
04:37:24|1.1112
04:37:25|1.1112
04:37:26|1.1115
04:37:28|1.1116
04:37:28|1.1119
04:37:30|1.1119
04:37:32|1.1121
04:37:32|1.1122
04:37:34|1.1127
04:37:35|1.1126
04:37:37|1.1126
04:37:38|1.1124
04:37:39|1.1125
04:37:40|1.113
04:37:41|1.1132
04:37:42|1.1131
04:37:43|1.1134
04:37:44|1.1134
04:37:45|1.1134
04:37:46|1.1133
04:37:47|1.1133
04:37:48|1.1133
04:37:49|1.1126
04:37:50|1.1126
04:37:51|1.1122
04:37:52|1.1122
04:37:53|1.1127
04:37:54|1.1125
04:37:55|1.1125
04:37:57|1.1131
04:37:57|1.1131
04:37:59|1.1129
04:37:59|1.1136
04:38:01|1.1149
04:38:02|1.1154
04:38:03|1.1153
04:38:04|1.1143
04:38:04|1.1139
04:38:06|1.1144
04:38:06|1.1142
04:38:08|1.1128
04:38:08|1.1135
04:38:10|1.1138
04:38:11|1.1136
04:38:12|1.1136
04:38:13|1.1135
04:38:14|1.113
04:38:15|1.1131
04:38:16|1.1131
04:38:17|1.1131
04:38:18|1.1124
04:38:19|1.1127
04:38:20|1.1123
04:38:21|1.1123
04:38:23|1.1135
04:38:23|1.1135
04:38:25|1.1133
04:38:27|1.1135
04:38:27|1.1134
04:38:28|1.1146
04:38:29|1.1146
04:38:31|1.1146
04:38:32|1.1146
04:38:33|1.1146
04:38:33|1.1149
04:38:34|1.115
04:38:35|1.115
04:38:37|1.1147
04:38:38|1.1147
04:38:39|1.1152
04:38:41|1.1146
04:38:41|1.1146
04:38:43|1.1147
04:38:44|1.1142
04:38:44|1.1142
04:38:46|1.1147
04:38:47|1.1147
04:38:48|1.1147
04:38:50|1.1149
04:38:50|1.1153
04:38:51|1.1161
04:38:52|1.1162
04:38:54|1.1159
04:38:55|1.1163
04:38:55|1.1163
04:38:56|1.1165
04:38:57|1.1162
04:38:59|1.1162
04:38:59|1.1162
04:39:01|1.1163
04:39:01|1.1164
04:39:03|1.1164
04:39:04|1.1154
04:39:04|1.1155
04:39:06|1.1148
04:39:06|1.1145
04:39:07|1.1145
04:39:08|1.1137
04:39:09|1.1144
04:39:11|1.1143
04:39:11|1.114
04:39:12|1.1133
04:39:14|1.1132
04:39:15|1.1134
04:39:15|1.1141
04:39:17|1.1148
04:39:18|1.1151
04:39:18|1.1151
04:39:19|1.115
04:39:21|1.115
04:39:21|1.1147
04:39:24|1.1147
04:39:25|1.1147
04:39:26|1.1147
04:39:27|1.1147
04:39:28|1.1147
04:39:29|1.1138
04:39:29|1.1137
04:39:31|1.1129
04:39:31|1.1128
04:39:34|1.1128
04:39:34|1.113
04:39:36|1.1132
04:39:37|1.1133
04:39:39|1.113
04:39:39|1.1129
04:39:40|1.1138
04:39:41|1.1134
04:39:43|1.1128
04:39:43|1.1131
04:39:45|1.1133
04:39:46|1.1141
04:39:47|1.1147
04:39:48|1.1149
04:39:49|1.1146
04:39:50|1.1146
04:39:51|1.1146
04:39:51|1.1146
04:39:53|1.1147
04:39:54|1.1147
04:39:54|1.1156
04:39:56|1.1156
04:39:58|1.1146
04:39:58|1.1144
04:39:59|1.1144
04:40:00|1.1144
04:40:01|1.1148
04:40:02|1.1146
04:40:03|1.1151
04:40:04|1.1148
04:40:06|1.1144
04:40:07|1.1138
04:40:08|1.1145
04:40:09|1.1145
04:40:10|1.1145
04:40:11|1.1132
04:40:12|1.1132
04:40:14|1.1134
04:40:14|1.1134
04:40:15|1.1138
04:40:16|1.1138
04:40:17|1.1133
04:40:18|1.1132
04:40:19|1.1132
04:40:20|1.1129
04:40:21|1.1133
04:40:22|1.1129
04:40:23|1.1131
04:40:24|1.1132
04:40:25|1.113
04:40:26|1.113
04:40:27|1.1131
04:40:28|1.1131
04:40:30|1.1128
04:40:31|1.1127
04:40:32|1.1127
04:40:32|1.1122
04:40:35|1.1123
04:40:35|1.1122
04:40:36|1.1127
04:40:37|1.1131
04:40:38|1.1133
04:40:39|1.1133
04:40:40|1.113
04:40:42|1.1136
04:40:42|1.1137
04:40:44|1.1134
04:40:45|1.1138
04:40:46|1.1138
04:40:46|1.1138
04:40:48|1.1134
04:40:49|1.1139
04:40:50|1.1139
04:40:51|1.1142
04:40:51|1.1143
04:40:53|1.1143
04:40:54|1.1143
04:40:55|1.114
04:40:57|1.114
04:40:58|1.1143
04:40:59|1.1146
04:40:59|1.1157
04:41:00|1.1162
04:41:02|1.1162
04:41:02|1.1163
04:41:04|1.1163
04:41:04|1.1158
04:41:06|1.1155
04:41:07|1.115
04:41:08|1.1154
04:41:09|1.1154
04:41:10|1.1154
04:41:10|1.1158
04:41:11|1.1161
04:41:13|1.1165
04:41:14|1.1171
04:41:15|1.1178
04:41:16|1.1177
04:41:17|1.1177
04:41:18|1.1176
04:41:18|1.1178
04:41:20|1.118
04:41:21|1.1179
04:41:22|1.1184
04:41:23|1.1192
04:41:24|1.1192
04:41:26|1.12
04:41:27|1.1207
04:41:28|1.1205
04:41:30|1.1202
04:41:30|1.1197
04:41:32|1.1191
04:41:33|1.1199
04:41:34|1.1205
04:41:35|1.1208
04:41:36|1.1212
04:41:37|1.122
04:41:38|1.1225
04:41:40|1.1225
04:41:41|1.1225
04:41:42|1.1225
04:41:43|1.1201
04:41:44|1.1195
04:41:46|1.1209
04:41:47|1.1203
04:41:48|1.121
04:41:49|1.1209
04:41:50|1.1206
04:41:51|1.1199
04:41:52|1.1199
04:41:53|1.1206
04:41:54|1.1202
04:41:56|1.1198
04:41:57|1.1198
04:41:58|1.1198
04:41:59|1.1198
04:42:00|1.1198
04:42:01|1.1184
04:42:02|1.1191
04:42:03|1.1195
04:42:04|1.12
04:42:05|1.1199
04:42:06|1.1199
04:42:07|1.1195
04:42:08|1.1196
04:42:09|1.1195
04:42:10|1.1191
04:42:11|1.1188
04:42:12|1.1178
04:42:13|1.1178
04:42:14|1.1178
04:42:15|1.1169
04:42:16|1.1165
04:42:17|1.1162
04:42:18|1.1163
04:42:19|1.1158
04:42:20|1.1158
04:42:21|1.1152
04:42:22|1.1152
04:42:23|1.1146
04:42:24|1.1148
04:42:26|1.1148
04:42:27|1.1148
04:42:28|1.1145
04:42:29|1.1148
04:42:29|1.1142
04:42:32|1.1132
04:42:32|1.1132
04:42:34|1.1132
04:42:35|1.1132
04:42:36|1.1139
04:42:36|1.1152
04:42:38|1.1153
04:42:40|1.1148
04:42:41|1.1148
04:42:42|1.1148
04:42:43|1.1142
04:42:43|1.1142
04:42:45|1.1132
04:42:45|1.1129
04:42:47|1.1126
04:42:48|1.1129
04:42:49|1.1137
04:42:50|1.114
04:42:52|1.1152
04:42:53|1.1144
04:42:53|1.1144
04:42:54|1.1144
04:42:55|1.1144
04:42:56|1.114
04:42:57|1.114
04:42:58|1.114
04:43:00|1.1155
04:43:01|1.1151
04:43:02|1.1149
04:43:03|1.1154
04:43:05|1.1158
04:43:05|1.1158
04:43:06|1.1152
04:43:07|1.1151
04:43:08|1.1149
04:43:09|1.1149
04:43:10|1.1145
04:43:11|1.1145
04:43:12|1.1146
04:43:13|1.1148
04:43:14|1.1146
04:43:15|1.1135
04:43:16|1.1141
04:43:17|1.1141
04:43:18|1.1141
04:43:19|1.1141
04:43:20|1.1128
04:43:21|1.1123
04:43:22|1.1132
04:43:23|1.1132
04:43:25|1.1124
04:43:25|1.1128
04:43:27|1.1129
04:43:29|1.1129
04:43:29|1.1131
04:43:31|1.1126
04:43:33|1.1116
04:43:34|1.1112
04:43:35|1.1109
04:43:36|1.1107
04:43:37|1.1112
04:43:38|1.1112
04:43:39|1.1104
04:43:41|1.1107
04:43:42|1.1107
04:43:42|1.1117
04:43:44|1.1124
04:43:45|1.1128
04:43:45|1.1123
04:43:47|1.1123
04:43:48|1.1123
04:43:49|1.113
04:43:49|1.113
04:43:51|1.113
04:43:52|1.113
04:43:54|1.1124
04:43:54|1.1124
04:43:55|1.1124
04:43:56|1.1124
04:43:57|1.1135
04:43:58|1.1138
04:43:59|1.1153
04:44:00|1.1154
04:44:01|1.1155
04:44:02|1.1155
04:44:03|1.1156
04:44:05|1.1152
04:44:06|1.1152
04:44:07|1.1159
04:44:09|1.1159
04:44:09|1.1161
04:44:10|1.1168
04:44:11|1.1168
04:44:12|1.1165
04:44:13|1.1159
04:44:14|1.1159
04:44:15|1.1161
04:44:16|1.116
04:44:17|1.1159
04:44:18|1.1159
04:44:19|1.116
04:44:20|1.116
04:44:21|1.116
04:44:23|1.1155
04:44:23|1.1155
04:44:25|1.1151
04:44:26|1.1142
04:44:27|1.1141
04:44:29|1.1152
04:44:29|1.1152
04:44:30|1.1159
04:44:31|1.1163
04:44:33|1.1156
04:44:34|1.1157
04:44:34|1.116
04:44:37|1.116
04:44:37|1.1154
04:44:38|1.116
04:44:40|1.1159
04:44:42|1.116
04:44:43|1.1157
04:44:44|1.1158
04:44:45|1.1153
04:44:46|1.1162
04:44:47|1.1163
04:44:48|1.1163
04:44:49|1.1158
04:44:50|1.1158
04:44:51|1.1158
04:44:52|1.1158
04:44:53|1.1165
04:44:54|1.1168
04:44:55|1.1168
04:44:56|1.1168
04:44:57|1.1169
04:44:58|1.1171
04:44:59|1.1171
04:45:00|1.1171
04:45:01|1.1171
04:45:02|1.1162
04:45:03|1.1155
04:45:04|1.1153
04:45:05|1.116
04:45:06|1.1163
04:45:07|1.1163
04:45:08|1.1159
04:45:09|1.1159
04:45:10|1.115
04:45:12|1.1158
04:45:12|1.1158
04:45:14|1.1158
04:45:15|1.115
04:45:16|1.1157
04:45:17|1.1157
04:45:18|1.1151
04:45:19|1.1151
04:45:20|1.1149
04:45:21|1.114
04:45:22|1.1142
04:45:23|1.1142
04:45:24|1.1146
04:45:25|1.1148
04:45:26|1.1145
04:45:27|1.1139
04:45:28|1.1139
04:45:29|1.1139
04:45:31|1.1139
04:45:32|1.1139
04:45:33|1.1133
04:45:34|1.1133
04:45:35|1.1133
04:45:36|1.1138
04:45:38|1.1138
04:45:38|1.1138
04:45:40|1.1128
04:45:42|1.1131
04:45:43|1.1131
04:45:44|1.1131
04:45:45|1.1131
04:45:45|1.1131
04:45:47|1.1131
04:45:48|1.1131
04:45:50|1.1129
04:45:50|1.1132
04:45:51|1.1132
04:45:52|1.1132
04:45:53|1.113
04:45:54|1.113
04:45:55|1.1132
04:45:56|1.1132
04:45:57|1.1138
04:45:58|1.1139
04:45:59|1.114
04:46:00|1.1142
04:46:01|1.1142
04:46:02|1.1153
04:46:04|1.1152
04:46:04|1.1152
04:46:06|1.116
04:46:07|1.1172
04:46:08|1.1175
04:46:09|1.1164
04:46:10|1.116
04:46:11|1.1152
04:46:12|1.1152
04:46:13|1.1145
04:46:14|1.1147
04:46:15|1.1147
04:46:15|1.1151
04:46:17|1.1151
04:46:18|1.1145
04:46:19|1.1149
04:46:20|1.1145
04:46:21|1.1145
04:46:22|1.1144
04:46:23|1.1145
04:46:24|1.1145
04:46:24|1.1145
04:46:25|1.115
04:46:26|1.1152
04:46:27|1.1145
04:46:28|1.1145
04:46:29|1.1148
04:46:31|1.1146
04:46:32|1.1145
04:46:33|1.1145
04:46:34|1.1145
04:46:35|1.1145
04:46:36|1.1145
04:46:37|1.1145
04:46:37|1.1152
04:46:39|1.1152
04:46:40|1.1154
04:46:41|1.1154
04:46:43|1.1154
04:46:43|1.1154
04:46:44|1.1164
04:46:45|1.1166
04:46:47|1.1166
04:46:47|1.1166
04:46:49|1.1171
04:46:50|1.1172
04:46:51|1.1173
04:46:52|1.1173
04:46:52|1.1178
04:46:54|1.1178
04:46:55|1.1181
04:46:56|1.1182
04:46:58|1.1189
04:46:58|1.1191
04:46:59|1.1191
04:47:00|1.1191
04:47:01|1.1192
04:47:03|1.1189
04:47:04|1.1193
04:47:05|1.1193
04:47:06|1.1199
04:47:06|1.1199
04:47:08|1.1202
04:47:09|1.12
04:47:10|1.1207
04:47:11|1.1209
04:47:13|1.1192
04:47:13|1.1188
04:47:14|1.1191
04:47:15|1.1177
04:47:16|1.1181
04:47:17|1.1181
04:47:18|1.1181
04:47:19|1.1179
04:47:20|1.118
04:47:21|1.1175
04:47:22|1.1175
04:47:24|1.1164
04:47:25|1.1171
04:47:26|1.1171
04:47:27|1.1167
04:47:28|1.1156
04:47:28|1.1161
04:47:30|1.1161
04:47:32|1.1156
04:47:33|1.1152
04:47:34|1.1151
04:47:35|1.1142
04:47:37|1.1142
04:47:37|1.1144
04:47:39|1.1144
04:47:39|1.1143
04:47:40|1.1141
04:47:42|1.1141
04:47:43|1.1142
04:47:43|1.1147
04:47:44|1.1147
04:47:45|1.1147
04:47:46|1.1134
04:47:49|1.1134
04:47:49|1.1134
04:47:50|1.1134
04:47:51|1.1134
04:47:52|1.1134
04:47:53|1.1134
04:47:54|1.1134
04:47:55|1.1134
04:47:56|1.1134
04:47:57|1.1128
04:47:58|1.1128
04:47:59|1.1131
04:48:00|1.1131
04:48:01|1.1128
04:48:02|1.1122
04:48:03|1.113
04:48:04|1.113
04:48:05|1.113
04:48:06|1.1132
04:48:07|1.1132
04:48:08|1.1132
04:48:10|1.1142
04:48:10|1.1141
04:48:11|1.1145
04:48:12|1.1152
04:48:13|1.1153
04:48:15|1.1163
04:48:15|1.1163
04:48:16|1.1164
04:48:17|1.116
04:48:18|1.1163
04:48:20|1.1167
04:48:20|1.1165
04:48:21|1.1154
04:48:22|1.1163
04:48:23|1.1163
04:48:24|1.115
04:48:25|1.115
04:48:26|1.1151
04:48:27|1.1156
04:48:28|1.1164
04:48:29|1.1163
04:48:31|1.1163
04:48:32|1.1157
04:48:34|1.1158
04:48:34|1.1158
04:48:36|1.1153
04:48:37|1.1153
04:48:38|1.1153
04:48:39|1.1153
04:48:39|1.1153
04:48:41|1.1153
04:48:42|1.1153
04:48:43|1.115
04:48:44|1.1157
04:48:46|1.1148
04:48:46|1.1148
04:48:47|1.115
04:48:48|1.1144
04:48:50|1.1144
04:48:52|1.1141
04:48:53|1.1142
04:48:53|1.1142
04:48:54|1.115
04:48:55|1.1157
04:48:56|1.1149
04:48:58|1.1154
04:48:58|1.1153
04:48:59|1.1153
04:49:00|1.1153
04:49:01|1.1153
04:49:03|1.1153
04:49:03|1.1158
04:49:04|1.1147
04:49:06|1.1141
04:49:06|1.114
04:49:07|1.115
04:49:09|1.1149
04:49:10|1.1149
04:49:11|1.1149
04:49:12|1.1145
04:49:13|1.1147
04:49:14|1.1147
04:49:15|1.115
04:49:16|1.115
04:49:17|1.115
04:49:18|1.1148
04:49:19|1.1148
04:49:20|1.1148
04:49:21|1.1148
04:49:22|1.1148
04:49:23|1.1148
04:49:24|1.1154
04:49:25|1.1165
04:49:26|1.1169
04:49:27|1.1169
04:49:28|1.1169
04:49:29|1.1162
04:49:30|1.1162
04:49:31|1.1162
04:49:32|1.1158
04:49:34|1.1156
04:49:35|1.1157
04:49:37|1.1159
04:49:38|1.1159
04:49:39|1.1158
04:49:41|1.1161
04:49:41|1.1161
04:49:43|1.1161
04:49:43|1.1159
04:49:45|1.1163
04:49:45|1.1176
04:49:47|1.1176
04:49:48|1.1164
04:49:49|1.1171
04:49:51|1.1171
04:49:51|1.1168
04:49:54|1.1168
04:49:54|1.1168
04:49:55|1.1168
04:49:56|1.1171
04:49:57|1.1171
04:49:59|1.1171
04:49:59|1.1174
04:50:00|1.1174
04:50:01|1.1171
04:50:03|1.1162
04:50:04|1.1169
04:50:05|1.1178
04:50:06|1.1181
04:50:07|1.1186
04:50:08|1.1189
04:50:10|1.1189
04:50:11|1.1189
04:50:12|1.1184
04:50:13|1.1184
04:50:14|1.1182
04:50:15|1.1182
04:50:16|1.1184
04:50:17|1.1182
04:50:18|1.1185
04:50:19|1.1185
04:50:20|1.1194
04:50:21|1.12
04:50:22|1.1206
04:50:23|1.1201
04:50:24|1.1196
04:50:26|1.1189
04:50:27|1.1187
04:50:27|1.1191
04:50:29|1.1188
04:50:30|1.1193
04:50:31|1.1193
04:50:31|1.1201
04:50:32|1.1199
04:50:34|1.1199
04:50:36|1.1199
04:50:36|1.1199
04:50:38|1.1195
04:50:39|1.119
04:50:40|1.119
04:50:41|1.1189
04:50:42|1.1181
04:50:43|1.1176
04:50:44|1.1177
04:50:45|1.117
04:50:46|1.117
04:50:48|1.1171
04:50:49|1.1172
04:50:50|1.1188
04:50:51|1.119
04:50:53|1.1191
04:50:54|1.1191
04:50:55|1.1191
04:50:57|1.1191
04:50:57|1.1192
04:50:59|1.1192
04:51:00|1.1192
04:51:01|1.119
04:51:01|1.119
04:51:03|1.119
04:51:04|1.119
04:51:05|1.1194
04:51:06|1.1199
04:51:07|1.1203
04:51:08|1.1204
04:51:09|1.1204
04:51:10|1.1204
04:51:10|1.1204
04:51:11|1.1202
04:51:12|1.1195
04:51:14|1.1195
04:51:14|1.1195
04:51:16|1.1195
04:51:16|1.119
04:51:18|1.119
04:51:18|1.1195
04:51:19|1.1197
04:51:20|1.1197
04:51:21|1.1197
04:51:23|1.1197
04:51:23|1.12
04:51:25|1.12
04:51:26|1.1203
04:51:27|1.1212
04:51:28|1.1217
04:51:29|1.1214
04:51:30|1.1214
04:51:31|1.1214
04:51:32|1.1214
04:51:33|1.1215
04:51:34|1.1216
04:51:36|1.1211
04:51:37|1.1204
04:51:38|1.1202
04:51:39|1.1202
04:51:41|1.1203
04:51:41|1.1203
04:51:43|1.12
04:51:44|1.1199
04:51:44|1.1199
04:51:46|1.1199
04:51:48|1.1205
04:51:48|1.1204
04:51:49|1.12
04:51:50|1.1204
04:51:51|1.1204
04:51:52|1.1203
04:51:54|1.1207
04:51:55|1.1207
04:51:56|1.1207
04:51:56|1.1207
04:51:58|1.1207
04:51:59|1.1207
04:52:00|1.1207
04:52:01|1.1207
04:52:02|1.1207
04:52:03|1.1206
04:52:04|1.1206
04:52:05|1.1206
04:52:06|1.1207
04:52:07|1.1211
04:52:09|1.1228
04:52:10|1.123
04:52:11|1.123
04:52:12|1.1233
04:52:13|1.1232
04:52:14|1.1231
04:52:15|1.123
04:52:16|1.1232
04:52:17|1.1236
04:52:18|1.1243
04:52:19|1.1245
04:52:20|1.1243
04:52:22|1.1245
04:52:23|1.1249
04:52:24|1.1256
04:52:25|1.1261
04:52:25|1.1258
04:52:27|1.1258
04:52:28|1.125
04:52:30|1.1246
04:52:31|1.1245
04:52:31|1.1246
04:52:33|1.1259
04:52:33|1.126
04:52:35|1.126
04:52:37|1.1262
04:52:37|1.1265
04:52:38|1.1267
04:52:39|1.1278
04:52:40|1.1279
04:52:42|1.1283
04:52:43|1.1283
04:52:44|1.1277
04:52:44|1.1277
04:52:46|1.1266
04:52:47|1.1265
04:52:48|1.1259
04:52:49|1.1252
04:52:51|1.1257
04:52:51|1.1257
04:52:52|1.1252
04:52:53|1.1253
04:52:55|1.1251
04:52:56|1.1251
04:52:57|1.1252
04:52:57|1.1252
04:52:59|1.125
04:53:00|1.1246
04:53:01|1.1242
04:53:02|1.1238
04:53:04|1.1235
04:53:05|1.1225
04:53:06|1.1224
04:53:06|1.1217
04:53:09|1.1214
04:53:09|1.1223
04:53:11|1.1235
04:53:11|1.1238
04:53:12|1.1246
04:53:13|1.1249
04:53:15|1.1251
04:53:16|1.1249
04:53:16|1.1244
04:53:18|1.1239
04:53:19|1.125
04:53:20|1.125
04:53:21|1.1245
04:53:22|1.1245
04:53:22|1.1245
04:53:24|1.1246
04:53:25|1.1232
04:53:26|1.1231
04:53:26|1.1229
04:53:28|1.1225
04:53:29|1.1224
04:53:30|1.1221
04:53:31|1.122
04:53:32|1.122
04:53:32|1.122
04:53:33|1.1219
04:53:35|1.1217
04:53:36|1.1222
04:53:38|1.1217
04:53:38|1.1215
04:53:39|1.1219
04:53:40|1.1219
04:53:42|1.1219
04:53:43|1.1217
04:53:44|1.1212
04:53:46|1.1206
04:53:46|1.1205
04:53:47|1.1208
04:53:48|1.1208
04:53:50|1.1209
04:53:52|1.1209
04:53:52|1.1209
04:53:53|1.12
04:53:54|1.12
04:53:55|1.1204
04:53:56|1.1204
04:53:58|1.1204
04:53:59|1.1204
04:54:01|1.1207
04:54:02|1.1201
04:54:03|1.1201
04:54:03|1.1198
04:54:05|1.1192
04:54:06|1.1202
04:54:07|1.1208
04:54:08|1.1212
04:54:09|1.1217
04:54:10|1.1216
04:54:11|1.1216
04:54:12|1.1217
04:54:13|1.1217
04:54:14|1.1221
04:54:15|1.1214
04:54:16|1.1212
04:54:17|1.1221
04:54:18|1.1215
04:54:19|1.1216
04:54:20|1.1218
04:54:21|1.1214
04:54:22|1.1213
04:54:23|1.1213
04:54:24|1.1215
04:54:25|1.1216
04:54:26|1.1216
04:54:27|1.1219
04:54:28|1.1221
04:54:29|1.1229
04:54:30|1.1229
04:54:31|1.1222
04:54:32|1.1218
04:54:33|1.1218
04:54:34|1.1216
04:54:35|1.1216
04:54:36|1.1217
04:54:37|1.1216
04:54:38|1.1211
04:54:39|1.1211
04:54:40|1.121
04:54:41|1.121
04:54:42|1.121
04:54:43|1.1207
04:54:44|1.1202
04:54:45|1.1202
04:54:46|1.1202
04:54:48|1.1205
04:54:48|1.1199
04:54:50|1.1196
04:54:50|1.1196
04:54:52|1.1199
04:54:52|1.1198
04:54:54|1.1201
04:54:56|1.1194
04:54:56|1.1194
04:54:57|1.1194
04:54:59|1.1194
04:55:00|1.1199
04:55:01|1.1199
04:55:02|1.1199
04:55:03|1.1202
04:55:04|1.1202
04:55:05|1.1192
04:55:06|1.1188
04:55:07|1.119
04:55:08|1.1191
04:55:09|1.1191
04:55:10|1.1192
04:55:11|1.1198
04:55:12|1.1198
04:55:13|1.1202
04:55:14|1.1202
04:55:15|1.1212
04:55:16|1.1216
04:55:17|1.1217
04:55:18|1.121
04:55:19|1.1215
04:55:20|1.122
04:55:21|1.1221
04:55:22|1.1222
04:55:23|1.1226
04:55:24|1.1229
04:55:25|1.1229
04:55:26|1.1227
04:55:27|1.1227
04:55:28|1.1219
04:55:29|1.1212
04:55:30|1.1212
04:55:31|1.1207
04:55:32|1.1212
04:55:33|1.1214
04:55:34|1.1214
04:55:35|1.1214
04:55:36|1.1214
04:55:37|1.1214
04:55:38|1.1214
04:55:40|1.1211
04:55:41|1.1211
04:55:42|1.1211
04:55:43|1.1207
04:55:44|1.1207
04:55:45|1.1209
04:55:46|1.1209
04:55:47|1.1208
04:55:48|1.1219
04:55:49|1.1224
04:55:50|1.1227
04:55:51|1.1227
04:55:53|1.1235
04:55:54|1.1225
04:55:55|1.123
04:55:56|1.1227
04:55:58|1.1227
04:55:59|1.1227
04:55:59|1.1225
04:56:01|1.1227
04:56:02|1.1227
04:56:03|1.1233
04:56:04|1.1233
04:56:04|1.1235
04:56:06|1.1243
04:56:07|1.1245
04:56:09|1.125
04:56:09|1.125
04:56:11|1.1247
04:56:11|1.1249
04:56:12|1.1272
04:56:13|1.1272
04:56:15|1.1275
04:56:16|1.1275
04:56:17|1.1275
04:56:18|1.1266
04:56:19|1.1269
04:56:20|1.1262
04:56:21|1.1262
04:56:23|1.1268
04:56:23|1.1254
04:56:24|1.1254
04:56:25|1.1258
04:56:26|1.1266
04:56:27|1.1272
04:56:28|1.1274
04:56:30|1.1274
04:56:30|1.1271
04:56:31|1.1271
04:56:32|1.1271
04:56:33|1.1267
04:56:35|1.1267
04:56:36|1.1264
04:56:37|1.1265
04:56:38|1.1264
04:56:40|1.1258
04:56:41|1.1258
04:56:42|1.1264
04:56:44|1.1262
04:56:44|1.1269
04:56:45|1.1274
04:56:46|1.1274
04:56:48|1.1274
04:56:49|1.1277
04:56:50|1.1276
04:56:51|1.1272
04:56:52|1.1266
04:56:53|1.1258
04:56:54|1.1259
04:56:55|1.1257
04:56:56|1.1257
04:56:57|1.1257
04:56:58|1.1253
04:56:59|1.1252
04:57:00|1.126
04:57:01|1.1272
04:57:02|1.1277
04:57:03|1.1276
04:57:04|1.1276
04:57:06|1.1271
04:57:07|1.1274
04:57:08|1.1278
04:57:09|1.1278
04:57:10|1.1283
04:57:11|1.1275
04:57:12|1.1284
04:57:14|1.1287
04:57:14|1.1292
04:57:15|1.1292
04:57:16|1.1296
04:57:17|1.1297
04:57:18|1.1298
04:57:19|1.1297
04:57:20|1.1298
04:57:21|1.13
04:57:22|1.1317
04:57:23|1.1328
04:57:24|1.1326
04:57:26|1.1323
04:57:27|1.132
04:57:28|1.1315
04:57:28|1.131
04:57:30|1.1303
04:57:31|1.1303
04:57:33|1.1299
04:57:33|1.1305
04:57:34|1.1299
04:57:36|1.1301
04:57:36|1.1295
04:57:37|1.1292
04:57:38|1.1292
04:57:39|1.1282
04:57:41|1.1282
04:57:42|1.1281
04:57:44|1.1284
04:57:45|1.1296
04:57:47|1.1295
04:57:48|1.1283
04:57:49|1.1277
04:57:50|1.1268
04:57:51|1.1267
04:57:53|1.1267
04:57:53|1.1264
04:57:54|1.1264
04:57:55|1.127
04:57:56|1.1273
04:57:58|1.1269
04:57:59|1.1269
04:58:00|1.1269
04:58:00|1.1274
04:58:02|1.1265
04:58:03|1.1269
04:58:05|1.1264
04:58:05|1.1262
04:58:06|1.1262
04:58:08|1.1269
04:58:09|1.1268
04:58:10|1.1265
04:58:11|1.1265
04:58:12|1.127
04:58:13|1.127
04:58:14|1.1274
04:58:15|1.1258
04:58:16|1.1257
04:58:17|1.1257
04:58:18|1.1262
04:58:19|1.1258
04:58:20|1.1249
04:58:21|1.1253
04:58:22|1.1253
04:58:23|1.1247
04:58:24|1.1258
04:58:25|1.1258
04:58:26|1.1256
04:58:27|1.1259
04:58:28|1.1257
04:58:30|1.1262
04:58:30|1.1246
04:58:31|1.1254
04:58:32|1.1254
04:58:33|1.1254
04:58:34|1.1254
04:58:35|1.1254
04:58:36|1.1249
04:58:38|1.1241
04:58:39|1.1241
04:58:40|1.124
04:58:41|1.1241
04:58:42|1.1244
04:58:43|1.1245
04:58:43|1.1245
04:58:45|1.1257
04:58:46|1.126
04:58:46|1.1259
04:58:48|1.1264
04:58:49|1.1261
04:58:51|1.1261
04:58:52|1.1256
04:58:52|1.1245
04:58:53|1.1244
04:58:55|1.1245
04:58:55|1.1245
04:58:57|1.1245
04:58:57|1.1258
04:58:59|1.1253
04:59:01|1.1258
04:59:01|1.1258
04:59:02|1.1253
04:59:04|1.1248
04:59:05|1.1251
04:59:06|1.1259
04:59:06|1.1259
04:59:08|1.1256
04:59:08|1.125
04:59:09|1.125
04:59:11|1.1258
04:59:12|1.1263
04:59:12|1.127
04:59:13|1.1272
04:59:15|1.1272
04:59:15|1.1278
04:59:17|1.128
04:59:19|1.1275
04:59:19|1.1273
04:59:20|1.1271
04:59:21|1.1271
04:59:22|1.1271
04:59:23|1.1271
04:59:24|1.127
04:59:25|1.127
04:59:26|1.127
04:59:27|1.1267
04:59:29|1.1265
04:59:30|1.1267
04:59:31|1.1267
04:59:32|1.1267
04:59:33|1.1267
04:59:34|1.1268
04:59:35|1.1268
04:59:36|1.1268
04:59:37|1.126
04:59:38|1.126
04:59:39|1.126
04:59:40|1.126
04:59:41|1.126
04:59:42|1.125
04:59:44|1.1254
04:59:44|1.1254
04:59:45|1.1257
04:59:47|1.1254
04:59:48|1.1262
04:59:49|1.1265
04:59:50|1.1271
04:59:51|1.1271
04:59:52|1.1265
04:59:53|1.1268
04:59:54|1.1268
04:59:55|1.1268
04:59:57|1.1269
04:59:58|1.1277
05:00:00|1.1275
05:00:00|1.1275
05:00:02|1.126
05:00:03|1.1253
05:00:04|1.1264
05:00:05|1.1264
05:00:06|1.1269
05:00:08|1.1271
05:00:09|1.1271
05:00:10|1.1274
05:00:11|1.1271
05:00:12|1.1271
05:00:13|1.1271
05:00:15|1.128
05:00:15|1.128
05:00:16|1.1287
05:00:17|1.1291
05:00:18|1.1304
05:00:19|1.1305
05:00:20|1.1304
05:00:22|1.1305
05:00:22|1.1305
05:00:24|1.1305
05:00:24|1.1299
05:00:25|1.1303
05:00:26|1.1309
05:00:27|1.1316
05:00:28|1.1312
05:00:29|1.1316
05:00:31|1.1313
05:00:32|1.1313
05:00:33|1.1306
05:00:34|1.1305
05:00:35|1.1309
05:00:35|1.1309
05:00:37|1.1316
05:00:37|1.1313
05:00:39|1.1322
05:00:40|1.1319
05:00:41|1.1318
05:00:42|1.1318
05:00:43|1.132
05:00:44|1.1317
05:00:45|1.1317
05:00:46|1.1316
05:00:48|1.1316
05:00:49|1.1316
05:00:50|1.1318
05:00:50|1.1319
05:00:52|1.1319
05:00:53|1.1321
05:00:54|1.132
05:00:55|1.1323
05:00:57|1.1329
05:00:59|1.1341
05:00:59|1.1341
05:01:01|1.1337
05:01:02|1.1332
05:01:03|1.1335
05:01:04|1.1323
05:01:05|1.1322
05:01:06|1.1327
05:01:06|1.1331
05:01:08|1.1331
05:01:09|1.1335
05:01:10|1.1337
05:01:11|1.1337
05:01:12|1.1337
05:01:13|1.1337
05:01:14|1.1337
05:01:16|1.1334
05:01:16|1.1338
05:01:17|1.1338
05:01:18|1.1342
05:01:19|1.1349
05:01:21|1.1351
05:01:22|1.1355
05:01:23|1.135
05:01:24|1.1346
05:01:25|1.1346
05:01:25|1.1339
05:01:27|1.1337
05:01:28|1.1339
05:01:30|1.134
05:01:30|1.134
05:01:31|1.1343
05:01:32|1.134
05:01:33|1.134
05:01:34|1.1347
05:01:35|1.1347
05:01:36|1.1348
05:01:37|1.1348
05:01:38|1.1343
05:01:39|1.1346
05:01:40|1.1337
05:01:41|1.1337
05:01:42|1.1337
05:01:43|1.1336
05:01:44|1.1331
05:01:45|1.1335
05:01:47|1.133
05:01:48|1.1341
05:01:49|1.134
05:01:50|1.1346
05:01:51|1.1343
05:01:52|1.1344
05:01:53|1.1344
05:01:54|1.1344
05:01:55|1.1344
05:01:56|1.1349
05:01:56|1.1347
05:01:58|1.1345
05:01:59|1.1337
05:02:00|1.1337
05:02:00|1.1341
05:02:02|1.1341
05:02:04|1.1342
05:02:04|1.134
05:02:06|1.1338
05:02:07|1.1339
05:02:08|1.1339
05:02:09|1.134
05:02:11|1.1342
05:02:12|1.1342
05:02:13|1.1341
05:02:14|1.1341
05:02:15|1.1346
05:02:16|1.1346
05:02:17|1.1343
05:02:18|1.1343
05:02:19|1.1351
05:02:20|1.1356
05:02:21|1.1364
05:02:22|1.1367
05:02:23|1.1368
05:02:24|1.1361
05:02:25|1.1362
05:02:27|1.1362
05:02:29|1.1356
05:02:29|1.1354
05:02:30|1.1357
05:02:32|1.1353
05:02:33|1.1355
05:02:34|1.1356
05:02:35|1.1356
05:02:35|1.1359
05:02:36|1.1364
05:02:38|1.1369
05:02:39|1.1363
05:02:40|1.1363
05:02:41|1.1363
05:02:42|1.1366
05:02:43|1.1366
05:02:44|1.1364
05:02:45|1.1362
05:02:46|1.1362
05:02:48|1.1363
05:02:50|1.1367
05:02:50|1.1362
05:02:51|1.1365
05:02:52|1.1364
05:02:53|1.1363
05:02:54|1.1363
05:02:56|1.1353
05:02:57|1.1353
05:02:58|1.1356
05:03:00|1.1356
05:03:02|1.1356
05:03:03|1.1356
05:03:05|1.136
05:03:05|1.1364
05:03:06|1.1362
05:03:07|1.1365
05:03:08|1.1374
05:03:09|1.1373
05:03:10|1.1368
05:03:11|1.1368
05:03:12|1.1368
05:03:13|1.137
05:03:14|1.137
05:03:15|1.137
05:03:16|1.1371
05:03:17|1.1381
05:03:18|1.1386
05:03:19|1.1386
05:03:20|1.1382
05:03:21|1.1382
05:03:22|1.1382
05:03:23|1.1385
05:03:24|1.1377
05:03:25|1.1381
05:03:26|1.1381
05:03:27|1.1381
05:03:28|1.1383
05:03:29|1.1383
05:03:30|1.1383
05:03:32|1.1391
05:03:33|1.139
05:03:34|1.1383
05:03:35|1.1378
05:03:36|1.137
05:03:37|1.137
05:03:38|1.1373
05:03:38|1.1374
05:03:39|1.1373
05:03:41|1.1379
05:03:42|1.1375
05:03:43|1.1368
05:03:44|1.1358
05:03:45|1.1356
05:03:46|1.1362
05:03:47|1.1358
05:03:48|1.1358
05:03:49|1.1358
05:03:50|1.1358
05:03:50|1.1357
05:03:52|1.1354
05:03:52|1.1354
05:03:54|1.1353
05:03:55|1.1351
05:03:56|1.1351
05:03:57|1.1351
05:03:58|1.1348
05:03:59|1.1353
05:04:01|1.1354
05:04:02|1.1348
05:04:03|1.1349
05:04:04|1.1351
05:04:05|1.1348
05:04:06|1.1348
05:04:07|1.1348
05:04:08|1.1343
05:04:09|1.1342
05:04:10|1.1331
05:04:11|1.1328
05:04:12|1.1319
05:04:13|1.1321
05:04:15|1.1322
05:04:15|1.1322
05:04:16|1.1323
05:04:17|1.1323
05:04:18|1.1323
05:04:19|1.1317
05:04:21|1.1318
05:04:21|1.1316
05:04:22|1.1308
05:04:23|1.131
05:04:24|1.1311
05:04:26|1.1321
05:04:27|1.1321
05:04:28|1.1321
05:04:29|1.1325
05:04:30|1.1323
05:04:31|1.1322
05:04:32|1.1322
05:04:33|1.1313
05:04:34|1.1317
05:04:35|1.1317
05:04:36|1.1317
05:04:37|1.1317
05:04:38|1.1317
05:04:39|1.1325
05:04:40|1.1325
05:04:41|1.1323
05:04:42|1.1323
05:04:43|1.1323
05:04:44|1.1331
05:04:45|1.1336
05:04:46|1.1346
05:04:47|1.1343
05:04:49|1.1343
05:04:49|1.1344
05:04:51|1.1341
05:04:51|1.1335
05:04:52|1.1331
05:04:54|1.133
05:04:55|1.1335
05:04:57|1.1335
05:04:58|1.1337
05:05:00|1.1339
05:05:01|1.1347
05:05:02|1.1347
05:05:03|1.133
05:05:04|1.1335
05:05:05|1.1333
05:05:07|1.1333
05:05:08|1.1328
05:05:09|1.1324
05:05:10|1.132
05:05:11|1.1318
05:05:12|1.1315
05:05:13|1.1307
05:05:15|1.1312
05:05:15|1.1321
05:05:16|1.1329
05:05:17|1.1332
05:05:18|1.1332
05:05:20|1.1328
05:05:20|1.1328
05:05:21|1.1328
05:05:23|1.1334
05:05:23|1.1345
05:05:25|1.134
05:05:25|1.1353
05:05:27|1.1355
05:05:27|1.1356
05:05:28|1.1364
05:05:30|1.1375
05:05:31|1.1374
05:05:32|1.1364
05:05:33|1.1364
05:05:33|1.1357
05:05:34|1.1352
05:05:35|1.1345
05:05:36|1.1345
05:05:38|1.134
05:05:39|1.1345
05:05:40|1.1348
05:05:41|1.1354
05:05:42|1.1354
05:05:43|1.1354
05:05:44|1.135
05:05:45|1.1343
05:05:46|1.1337
05:05:47|1.1334
05:05:49|1.1344
05:05:51|1.1333
05:05:52|1.1329
05:05:53|1.1338
05:05:54|1.1336
05:05:56|1.1335
05:05:56|1.1335
05:05:57|1.1334
05:05:58|1.1333
05:05:59|1.1334
05:06:01|1.1341
05:06:01|1.1337
05:06:03|1.1337
05:06:04|1.1349
05:06:05|1.1347
05:06:07|1.1347
05:06:08|1.1335
05:06:08|1.1335
05:06:10|1.1335
05:06:10|1.1337
05:06:11|1.1334
05:06:13|1.1334
05:06:13|1.1337
05:06:15|1.1338
05:06:16|1.1338
05:06:17|1.1337
05:06:18|1.1337
05:06:19|1.134
05:06:20|1.1343
05:06:21|1.1359
05:06:22|1.1359
05:06:24|1.135
05:06:24|1.1347
05:06:25|1.1347
05:06:26|1.1347
05:06:27|1.1347
05:06:29|1.1347
05:06:30|1.1347
05:06:31|1.1347
05:06:32|1.1348
05:06:33|1.1348
05:06:35|1.1352
05:06:36|1.1353
05:06:37|1.1353
05:06:38|1.1366
05:06:39|1.136
05:06:40|1.1359
05:06:41|1.1359
05:06:42|1.136
05:06:43|1.1362
05:06:44|1.1365
05:06:45|1.1366
05:06:46|1.1366
05:06:47|1.1367
05:06:48|1.1367
05:06:49|1.1374
05:06:51|1.1379
05:06:52|1.1378
05:06:54|1.1369
05:06:55|1.1374
05:06:57|1.1374
05:06:58|1.1371
05:06:59|1.1371
05:07:00|1.1371
05:07:01|1.1371
05:07:02|1.1369
05:07:02|1.1363
05:07:04|1.1363
05:07:05|1.1367
05:07:07|1.1359
05:07:08|1.1359
05:07:09|1.1359
05:07:11|1.1377
05:07:11|1.1382
05:07:12|1.1382
05:07:13|1.1392
05:07:14|1.1391
05:07:15|1.1384
05:07:16|1.1384
05:07:17|1.1382
05:07:18|1.1379
05:07:19|1.1378
05:07:20|1.1378
05:07:22|1.1376
05:07:23|1.1376
05:07:24|1.1376
05:07:26|1.1376
05:07:26|1.1367
05:07:27|1.137
05:07:28|1.137
05:07:29|1.137
05:07:30|1.1364
05:07:31|1.1366
05:07:32|1.1366
05:07:33|1.1371
05:07:34|1.1367
05:07:35|1.1365
05:07:36|1.1365
05:07:37|1.1363
05:07:38|1.1365
05:07:39|1.1379
05:07:40|1.1379
05:07:41|1.1383
05:07:42|1.1386
05:07:43|1.1377
05:07:44|1.1366
05:07:46|1.1366
05:07:46|1.1368
05:07:47|1.1375
05:07:48|1.1375
05:07:49|1.1377
05:07:50|1.138
05:07:51|1.1381
05:07:52|1.1391
05:07:54|1.1397
05:07:55|1.1389
05:07:56|1.1389
05:07:57|1.1392
05:07:58|1.1392
05:07:58|1.1397
05:08:00|1.1397
05:08:01|1.1397
05:08:01|1.1398
05:08:03|1.1394
05:08:03|1.1396
05:08:05|1.14
05:08:06|1.14
05:08:07|1.1397
05:08:08|1.1397
05:08:08|1.1397
05:08:11|1.1392
05:08:11|1.1389
05:08:12|1.1389
05:08:13|1.1389
05:08:14|1.1388
05:08:15|1.1389
05:08:16|1.1393
05:08:17|1.1398
05:08:18|1.1391
05:08:19|1.1391
05:08:20|1.1396
05:08:21|1.1396
05:08:22|1.1396
05:08:23|1.1403
05:08:25|1.1403
05:08:25|1.1398
05:08:26|1.1398
05:08:27|1.1399
05:08:28|1.1394
05:08:29|1.1399
05:08:31|1.14
05:08:32|1.1403
05:08:33|1.1403
05:08:33|1.1403
05:08:36|1.1418
05:08:36|1.1417
05:08:38|1.1415
05:08:39|1.1418
05:08:40|1.1416
05:08:41|1.1416
05:08:41|1.1409
05:08:43|1.1407
05:08:44|1.1398
05:08:45|1.1399
05:08:46|1.1415
05:08:47|1.1409
05:08:48|1.1409
05:08:49|1.1403
05:08:50|1.1403
05:08:51|1.14
05:08:52|1.1411
05:08:53|1.14
05:08:54|1.14
05:08:55|1.14
05:08:56|1.1396
05:08:57|1.1396
05:08:58|1.1392
05:08:59|1.1389
05:09:00|1.1382
05:09:01|1.1376
05:09:02|1.138
05:09:03|1.1383
05:09:04|1.1383
05:09:05|1.1383
05:09:06|1.1381
05:09:07|1.1381
05:09:09|1.1379
05:09:09|1.1385
05:09:11|1.1382
05:09:12|1.1382
05:09:12|1.1383
05:09:13|1.1374
05:09:14|1.1375
05:09:15|1.1378
05:09:16|1.1378
05:09:17|1.1375
05:09:19|1.1384
05:09:19|1.1384
05:09:20|1.1378
05:09:22|1.1378
05:09:23|1.1376
05:09:24|1.1366
05:09:24|1.1369
05:09:25|1.1369
05:09:27|1.1369
05:09:27|1.138
05:09:28|1.1378
05:09:30|1.1378
05:09:31|1.1373
05:09:32|1.1373
05:09:33|1.1373
05:09:34|1.1371
05:09:35|1.1374
05:09:36|1.1374
05:09:38|1.1374
05:09:38|1.1373
05:09:40|1.137
05:09:41|1.137
05:09:42|1.137
05:09:42|1.137
05:09:44|1.1367
05:09:45|1.1361
05:09:45|1.1349
05:09:46|1.1346
05:09:47|1.1345
05:09:49|1.1343
05:09:49|1.1345
05:09:51|1.1348
05:09:52|1.135
05:09:53|1.1352
05:09:55|1.1349
05:09:55|1.1349
05:09:57|1.1352
05:09:57|1.1351
05:09:59|1.1348
05:10:00|1.1343
05:10:00|1.1345
05:10:02|1.1346
05:10:03|1.1344
05:10:03|1.1344
05:10:05|1.1347
05:10:07|1.1342
05:10:08|1.1339
05:10:08|1.1339
05:10:09|1.1334
05:10:11|1.1338
05:10:13|1.1333
05:10:13|1.1336
05:10:14|1.133
05:10:15|1.133
05:10:16|1.133
05:10:17|1.1334
05:10:18|1.1327
05:10:19|1.1337
05:10:20|1.1337
05:10:21|1.1336
05:10:22|1.1336
05:10:24|1.1339
05:10:25|1.1339
05:10:26|1.1342
05:10:27|1.1342
05:10:27|1.1342
05:10:28|1.1343
05:10:30|1.1338
05:10:31|1.134
05:10:32|1.134
05:10:33|1.134
05:10:34|1.1337
05:10:35|1.1337
05:10:36|1.1332
05:10:37|1.1332
05:10:37|1.1332
05:10:38|1.1327
05:10:40|1.1322
05:10:41|1.1332
05:10:42|1.1333
05:10:43|1.1333
05:10:44|1.1333
05:10:44|1.1335
05:10:46|1.1335
05:10:47|1.1338
05:10:48|1.1338
05:10:50|1.1338
05:10:50|1.1339
05:10:51|1.1338
05:10:52|1.1344
05:10:54|1.1351
05:10:56|1.1351
05:10:56|1.1348
05:10:57|1.1344
05:10:58|1.1344
05:10:59|1.1344
05:11:00|1.1338
05:11:02|1.1338
05:11:02|1.1335
05:11:04|1.1335
05:11:05|1.1336
05:11:06|1.1334
05:11:07|1.1341
05:11:08|1.134
05:11:09|1.1338
05:11:11|1.1334
05:11:11|1.1337
05:11:12|1.1325
05:11:13|1.1322
05:11:14|1.1326
05:11:15|1.1334
05:11:16|1.1331
05:11:17|1.1331
05:11:18|1.1331
05:11:19|1.1331
05:11:20|1.1328
05:11:21|1.1332
05:11:22|1.1333
05:11:23|1.1333
05:11:24|1.133
05:11:25|1.133
05:11:26|1.133
05:11:27|1.1321
05:11:28|1.1317
05:11:29|1.1317
05:11:30|1.1322
05:11:31|1.1322
05:11:32|1.1322
05:11:33|1.1317
05:11:34|1.1327
05:11:35|1.1327
05:11:36|1.1328
05:11:37|1.1328
05:11:39|1.1322
05:11:39|1.1322
05:11:40|1.1322
05:11:41|1.1322
05:11:43|1.1319
05:11:44|1.1319
05:11:45|1.1317
05:11:46|1.1322
05:11:46|1.1322
05:11:48|1.1322
05:11:49|1.1322
05:11:50|1.1326
05:11:50|1.1326
05:11:52|1.1326
05:11:54|1.1331
05:11:55|1.1329
05:11:57|1.1329
05:11:58|1.1336
05:11:59|1.1342
05:12:01|1.1346
05:12:02|1.1351
05:12:03|1.135
05:12:04|1.1344
05:12:05|1.1343
05:12:06|1.1341
05:12:07|1.1341
05:12:09|1.1344
05:12:10|1.1344
05:12:12|1.1352
05:12:13|1.1353
05:12:14|1.1353
05:12:15|1.1353
05:12:16|1.1343
05:12:18|1.1343
05:12:19|1.1343
05:12:20|1.1348
05:12:21|1.1348
05:12:22|1.1348
05:12:23|1.1342
05:12:25|1.1357
05:12:26|1.1357
05:12:27|1.1357
05:12:27|1.1357
05:12:29|1.1355
05:12:29|1.1355
05:12:30|1.1349
05:12:32|1.135
05:12:32|1.135
05:12:33|1.135
05:12:35|1.135
05:12:36|1.1353
05:12:37|1.1353
05:12:37|1.1353
05:12:39|1.1359
05:12:39|1.1359
05:12:41|1.1357
05:12:42|1.1354
05:12:43|1.1354
05:12:44|1.1357
05:12:45|1.1357
05:12:47|1.1357
05:12:47|1.136
05:12:48|1.1363
05:12:49|1.1363
05:12:50|1.1363
05:12:51|1.1367
05:12:52|1.1359
05:12:53|1.1359
05:12:54|1.1354
05:12:55|1.1346
05:12:56|1.1347
05:12:58|1.1347
05:12:59|1.1343
05:13:00|1.1344
05:13:00|1.1344
05:13:02|1.1338
05:13:02|1.1338
05:13:03|1.1344
05:13:05|1.1343
05:13:06|1.1343
05:13:08|1.1347
05:13:08|1.1347
05:13:10|1.1351
05:13:10|1.1353
05:13:12|1.1353
05:13:13|1.1344
05:13:14|1.1344
05:13:14|1.1352
05:13:16|1.1358
05:13:17|1.136
05:13:18|1.1362
05:13:19|1.1358
05:13:21|1.1359
05:13:21|1.1359
05:13:22|1.1359
05:13:23|1.1355
05:13:25|1.135
05:13:25|1.1351
05:13:26|1.1351
05:13:27|1.1347
05:13:29|1.1344
05:13:29|1.1344
05:13:30|1.1348
05:13:31|1.1353
05:13:32|1.1353
05:13:33|1.1338
05:13:34|1.1338
05:13:35|1.1338
05:13:36|1.1342
05:13:37|1.1338
05:13:38|1.1337
05:13:39|1.1332
05:13:40|1.1332
05:13:41|1.1332
05:13:42|1.1326
05:13:43|1.1322
05:13:44|1.1322
05:13:45|1.1328
05:13:46|1.1328
05:13:47|1.1328
05:13:48|1.1328
05:13:49|1.1328
05:13:50|1.1326
05:13:51|1.1329
05:13:52|1.1329
05:13:53|1.1325
05:13:54|1.1325
05:13:56|1.1325
05:13:56|1.1329
05:13:57|1.1334
05:13:58|1.1331
05:13:59|1.1335
05:14:01|1.1335
05:14:02|1.1326
05:14:03|1.1325
05:14:04|1.1324
05:14:05|1.1332
05:14:06|1.1332
05:14:07|1.1334
05:14:08|1.134
05:14:09|1.134
05:14:11|1.134
05:14:11|1.1347
05:14:12|1.1351
05:14:14|1.1353
05:14:14|1.1353
05:14:16|1.1345
05:14:16|1.1349
05:14:18|1.1351
05:14:19|1.1361
05:14:20|1.1365
05:14:21|1.1365
05:14:23|1.1372
05:14:23|1.1369
05:14:25|1.1368
05:14:25|1.1368
05:14:27|1.1368
05:14:27|1.1368
05:14:29|1.1368
05:14:30|1.1371
05:14:30|1.1372
05:14:31|1.1372
05:14:32|1.1379
05:14:34|1.1385
05:14:35|1.1387
05:14:36|1.1386
05:14:37|1.1386
05:14:37|1.1381
05:14:40|1.1382
05:14:40|1.1382
05:14:41|1.1382
05:14:42|1.1382
05:14:43|1.1372
05:14:44|1.1373
05:14:45|1.1373
05:14:46|1.1373
05:14:47|1.1373
05:14:48|1.1373
05:14:50|1.1373
05:14:51|1.1373
05:14:53|1.138
05:14:53|1.1383
05:14:54|1.1385
05:14:55|1.1385
05:14:56|1.1385
05:14:57|1.1385
05:14:58|1.1385
05:14:59|1.1385
05:15:01|1.1387
05:15:02|1.1393
05:15:03|1.1393
05:15:04|1.1394
05:15:06|1.1387
05:15:07|1.1387
05:15:08|1.139
05:15:08|1.139
05:15:10|1.1389
05:15:11|1.1389
05:15:13|1.1387
05:15:14|1.138
05:15:15|1.138
05:15:16|1.1374
05:15:17|1.1382
05:15:18|1.138
05:15:19|1.138
05:15:21|1.1384
05:15:21|1.1384
05:15:23|1.1381
05:15:23|1.1376
05:15:24|1.137
05:15:25|1.137
05:15:26|1.137
05:15:27|1.1366
05:15:29|1.1363
05:15:30|1.1363
05:15:31|1.1362
05:15:32|1.136
05:15:33|1.1359
05:15:33|1.1359
05:15:34|1.1359
05:15:35|1.1359
05:15:37|1.1369
05:15:38|1.1367
05:15:39|1.137
05:15:40|1.1369
05:15:41|1.1369
05:15:41|1.1369
05:15:43|1.1367
05:15:43|1.1368
05:15:45|1.1368
05:15:47|1.1367
05:15:47|1.1362
05:15:48|1.1364
05:15:49|1.1365
05:15:51|1.1369
05:15:52|1.1364
05:15:53|1.1364
05:15:54|1.136
05:15:54|1.136
05:15:56|1.136
05:15:57|1.1363
05:15:58|1.1371
05:16:00|1.1371
05:16:00|1.1371
05:16:01|1.1371
05:16:03|1.1364
05:16:03|1.1364
05:16:04|1.1351
05:16:05|1.1348
05:16:06|1.1347
05:16:07|1.1347
05:16:08|1.1342
05:16:09|1.1342
05:16:10|1.1341
05:16:11|1.1356
05:16:13|1.1356
05:16:13|1.1358
05:16:15|1.1355
05:16:16|1.1352
05:16:17|1.1345
05:16:18|1.1345
05:16:18|1.1345
05:16:20|1.1349
05:16:21|1.1353
05:16:21|1.1355
05:16:23|1.136
05:16:24|1.136
05:16:25|1.1361
05:16:26|1.1361
05:16:27|1.1366
05:16:28|1.1366
05:16:29|1.1366
05:16:30|1.1366
05:16:31|1.136
05:16:32|1.136
05:16:33|1.1347
05:16:34|1.1344
05:16:35|1.1343
05:16:36|1.1346
05:16:37|1.1346
05:16:38|1.1346
05:16:39|1.135
05:16:40|1.135
05:16:41|1.135
05:16:42|1.1343
05:16:43|1.135
05:16:44|1.135
05:16:45|1.1348
05:16:46|1.135
05:16:47|1.1356
05:16:48|1.1345
05:16:49|1.1345
05:16:50|1.1345
05:16:51|1.1357
05:16:52|1.1359
05:16:53|1.1359
05:16:54|1.1354
05:16:55|1.1352
05:16:56|1.135
05:16:57|1.135
05:16:58|1.135
05:16:59|1.1349
05:17:01|1.1339
05:17:02|1.1339
05:17:03|1.1339
05:17:03|1.1339
05:17:05|1.1352
05:17:06|1.1347
05:17:08|1.1347
05:17:09|1.1347
05:17:09|1.1347
05:17:11|1.1347
05:17:12|1.1343
05:17:12|1.1342
05:17:13|1.1339
05:17:14|1.1333
05:17:16|1.1332
05:17:17|1.1332
05:17:18|1.1332
05:17:19|1.1339
05:17:20|1.133
05:17:21|1.133
05:17:23|1.1326
05:17:24|1.1326
05:17:25|1.1329
05:17:26|1.1331
05:17:27|1.1331
05:17:27|1.133
05:17:29|1.133
05:17:29|1.133
05:17:30|1.133
05:17:31|1.1334
05:17:33|1.1331
05:17:34|1.1331
05:17:35|1.1327
05:17:36|1.1327
05:17:37|1.1323
05:17:38|1.132
05:17:39|1.1326
05:17:41|1.1324
05:17:42|1.1324
05:17:43|1.1321
05:17:43|1.1315
05:17:45|1.1314
05:17:46|1.132
05:17:47|1.1318
05:17:47|1.1318
05:17:49|1.1308
05:17:50|1.1302
05:17:51|1.1302
05:17:52|1.1302
05:17:53|1.1302
05:17:54|1.1302
05:17:56|1.1308
05:17:56|1.1308
05:17:57|1.131
05:17:58|1.1309
05:17:59|1.1309
05:18:01|1.1307
05:18:01|1.131
05:18:03|1.131
05:18:04|1.131
05:18:04|1.131
05:18:06|1.131
05:18:07|1.1309
05:18:08|1.1305
05:18:09|1.1305
05:18:10|1.1301
05:18:10|1.1301
05:18:12|1.1301
05:18:13|1.1295
05:18:14|1.1291
05:18:15|1.1299
05:18:16|1.129
05:18:17|1.1288
05:18:19|1.1285
05:18:19|1.1286
05:18:20|1.1288
05:18:21|1.1288
05:18:22|1.1285
05:18:23|1.1291
05:18:24|1.1298
05:18:25|1.1298
05:18:26|1.1304
05:18:27|1.1304
05:18:28|1.1304
05:18:29|1.1304
05:18:30|1.1305
05:18:31|1.1308
05:18:32|1.1305
05:18:34|1.1302
05:18:34|1.1304
05:18:36|1.1305
05:18:37|1.1306
05:18:37|1.1307
05:18:38|1.131
05:18:39|1.1309
05:18:41|1.1309
05:18:42|1.1309
05:18:43|1.1322
05:18:44|1.1328
05:18:44|1.1322
05:18:45|1.1322
05:18:46|1.1318
05:18:48|1.132
05:18:49|1.132
05:18:50|1.132
05:18:51|1.1314
05:18:51|1.1316
05:18:54|1.1316
05:18:54|1.1319
05:18:55|1.1319
05:18:57|1.132
05:18:58|1.1319
05:18:59|1.1319
05:18:59|1.1319
05:19:00|1.1318
05:19:03|1.1319
05:19:04|1.1321
05:19:05|1.133
05:19:06|1.1332
05:19:08|1.1333
05:19:08|1.1337
05:19:10|1.1345
05:19:10|1.135
05:19:11|1.135
05:19:12|1.1349
05:19:13|1.1344
05:19:15|1.134
05:19:16|1.134
05:19:17|1.134
05:19:18|1.134
05:19:20|1.1348
05:19:21|1.135
05:19:22|1.1354
05:19:22|1.1357
05:19:24|1.1359
05:19:24|1.136
05:19:25|1.1356
05:19:27|1.1356
05:19:28|1.1365
05:19:29|1.137
05:19:29|1.137
05:19:31|1.1358
05:19:31|1.1358
05:19:32|1.1364
05:19:33|1.137
05:19:34|1.137
05:19:36|1.1366
05:19:37|1.1366
05:19:38|1.1366
05:19:39|1.1366
05:19:40|1.1366
05:19:41|1.1366
05:19:42|1.1366
05:19:43|1.1366
05:19:44|1.1362
05:19:45|1.1361
05:19:46|1.1361
05:19:47|1.1354
05:19:48|1.1354
05:19:49|1.1355
05:19:50|1.1355
05:19:51|1.1355
05:19:52|1.1359
05:19:53|1.1359
05:19:54|1.1359
05:19:55|1.1367
05:19:56|1.1368
05:19:58|1.1367
05:19:58|1.1365
05:19:59|1.1365
05:20:01|1.1365
05:20:02|1.1365
05:20:04|1.1359
05:20:05|1.1359
05:20:06|1.1349
05:20:07|1.1349
05:20:08|1.1342
05:20:09|1.1342
05:20:10|1.1337
05:20:12|1.1337
05:20:13|1.1335
05:20:15|1.1338
05:20:15|1.1338
05:20:17|1.1337
05:20:19|1.1336
05:20:19|1.1336
05:20:20|1.1329
05:20:21|1.1326
05:20:22|1.1326
05:20:23|1.1324
05:20:24|1.1324
05:20:25|1.1325
05:20:26|1.1325
05:20:27|1.1325
05:20:28|1.1325
05:20:29|1.1325
05:20:30|1.1325
05:20:31|1.1325
05:20:32|1.1325
05:20:33|1.1328
05:20:34|1.1328
05:20:35|1.1321
05:20:36|1.1316
05:20:37|1.1316
05:20:38|1.1316
05:20:39|1.1316
05:20:40|1.1317
05:20:41|1.1317
05:20:42|1.1316
05:20:43|1.1317
05:20:44|1.1317
05:20:45|1.1317
05:20:46|1.1321
05:20:47|1.1321
05:20:48|1.1318
05:20:49|1.1315
05:20:50|1.1307
05:20:51|1.1305
05:20:52|1.1305
05:20:53|1.1305
05:20:54|1.131
05:20:55|1.1309
05:20:56|1.1308
05:20:57|1.131
05:20:58|1.131
05:20:59|1.131
05:21:01|1.131
05:21:01|1.1316
05:21:02|1.1316
05:21:03|1.1325
05:21:05|1.1324
05:21:07|1.1324
05:21:07|1.1323
05:21:08|1.1312
05:21:09|1.1308
05:21:11|1.1307
05:21:13|1.1307
05:21:13|1.1307
05:21:14|1.1302
05:21:16|1.1303
05:21:18|1.1309
05:21:19|1.1309
05:21:20|1.1311
05:21:21|1.1307
05:21:22|1.1307
05:21:23|1.1307
05:21:24|1.1304
05:21:25|1.13
05:21:26|1.1293
05:21:27|1.1297
05:21:28|1.1297
05:21:29|1.1297
05:21:30|1.1298
05:21:31|1.1303
05:21:32|1.1303
05:21:33|1.1312
05:21:34|1.1313
05:21:35|1.1312
05:21:36|1.1306
05:21:37|1.1306
05:21:38|1.1305
05:21:39|1.1304
05:21:40|1.1295
05:21:41|1.1293
05:21:42|1.1293
05:21:43|1.1293
05:21:44|1.1293
05:21:45|1.1293
05:21:46|1.1293
05:21:47|1.1293
05:21:48|1.1289
05:21:49|1.129
05:21:50|1.1293
05:21:51|1.1295
05:21:52|1.1295
05:21:53|1.1295
05:21:54|1.1298
05:21:55|1.13
05:21:56|1.1294
05:21:57|1.1293
05:21:58|1.13
05:21:59|1.1301
05:22:00|1.1301
05:22:01|1.1298
05:22:02|1.1298
05:22:03|1.1298
05:22:04|1.1302
05:22:06|1.1304
05:22:06|1.1303
05:22:07|1.1299
05:22:09|1.1299
05:22:10|1.1303
05:22:12|1.1303
05:22:13|1.1303
05:22:14|1.1301
05:22:15|1.1301
05:22:16|1.13
05:22:17|1.13
05:22:18|1.1305
05:22:19|1.1305
05:22:21|1.1305
05:22:23|1.1299
05:22:24|1.1299
05:22:25|1.1303
05:22:25|1.1303
05:22:27|1.1303
05:22:28|1.1303
05:22:29|1.1298
05:22:30|1.1298
05:22:31|1.1298
05:22:32|1.1298
05:22:33|1.1296
05:22:34|1.1296
05:22:35|1.1296
05:22:36|1.1297
05:22:37|1.1304
05:22:38|1.1304
05:22:39|1.1299
05:22:40|1.1299
05:22:41|1.1301
05:22:42|1.1301
05:22:43|1.1299
05:22:44|1.1295
05:22:45|1.1295
05:22:47|1.1282
05:22:48|1.129
05:22:49|1.129
05:22:49|1.1282
05:22:50|1.1282
05:22:51|1.1284
05:22:52|1.1284
05:22:53|1.1284
05:22:55|1.1284
05:22:56|1.1278
05:22:57|1.1278
05:22:58|1.1281
05:22:58|1.1281
05:23:00|1.1289
05:23:01|1.1289
05:23:01|1.1289
05:23:03|1.1291
05:23:04|1.1291
05:23:05|1.1291
05:23:05|1.1287
05:23:08|1.1293
05:23:08|1.1305
05:23:09|1.1292
05:23:10|1.1292
05:23:11|1.1292
05:23:12|1.1292
05:23:14|1.1292
05:23:14|1.1294
05:23:16|1.1294
05:23:17|1.1297
05:23:19|1.1296
05:23:19|1.1296
05:23:20|1.1293
05:23:21|1.1292
05:23:22|1.1297
05:23:23|1.1298
05:23:24|1.1298
05:23:26|1.1308
05:23:27|1.1307
05:23:28|1.1301
05:23:29|1.1301
05:23:29|1.1305
05:23:31|1.1305
05:23:32|1.1301
05:23:32|1.1301
05:23:34|1.1298
05:23:36|1.1298
05:23:36|1.1293
05:23:37|1.1293
05:23:39|1.1293
05:23:39|1.1293
05:23:40|1.1293
05:23:41|1.1297
05:23:42|1.1297
05:23:43|1.1297
05:23:44|1.1296
05:23:45|1.1293
05:23:46|1.1297
05:23:47|1.1297
05:23:48|1.1295
05:23:49|1.1295
05:23:50|1.1298
05:23:51|1.1288
05:23:52|1.1288
05:23:53|1.1284
05:23:54|1.1286
05:23:55|1.129
05:23:56|1.129
05:23:57|1.129
05:23:58|1.129
05:23:59|1.1288
05:24:00|1.1288
05:24:01|1.1287
05:24:02|1.1282
05:24:03|1.1276
05:24:04|1.1275
05:24:05|1.1276
05:24:07|1.1287
05:24:08|1.1287
05:24:10|1.1295
05:24:10|1.1295
05:24:11|1.1288
05:24:12|1.1288
05:24:13|1.1286
05:24:14|1.1286
05:24:15|1.1284
05:24:17|1.1282
05:24:18|1.1282
05:24:19|1.1282
05:24:20|1.1284
05:24:21|1.1284
05:24:23|1.1287
05:24:23|1.1287
05:24:24|1.1287
05:24:25|1.1284
05:24:26|1.1284
05:24:27|1.1284
05:24:28|1.1287
05:24:29|1.1287
05:24:30|1.1287
05:24:31|1.1291
05:24:32|1.1291
05:24:34|1.1291
05:24:34|1.1286
05:24:35|1.1286
05:24:36|1.1286
05:24:37|1.1289
05:24:39|1.1292
05:24:39|1.1293
05:24:40|1.1296
05:24:41|1.1296
05:24:42|1.1296
05:24:44|1.1298
05:24:44|1.1299
05:24:46|1.1299
05:24:46|1.1299
05:24:47|1.1299
05:24:49|1.1299
05:24:50|1.1301
05:24:50|1.1301
05:24:52|1.1295
05:24:52|1.1292
05:24:54|1.1291
05:24:54|1.1297
05:24:56|1.1295
05:24:57|1.1295
05:24:57|1.1294
05:24:58|1.1294
05:24:59|1.1294
05:25:00|1.1292
05:25:01|1.1292
05:25:03|1.1292
05:25:05|1.1295
05:25:06|1.1295
05:25:07|1.1299
05:25:08|1.1299
05:25:08|1.1296
05:25:10|1.1286
05:25:11|1.1289
05:25:12|1.1289
05:25:13|1.1289
05:25:14|1.1282
05:25:15|1.128
05:25:16|1.1281
05:25:17|1.128
05:25:18|1.1277
05:25:19|1.1275
05:25:21|1.1275
05:25:22|1.1281
05:25:24|1.1291
05:25:24|1.129
05:25:26|1.129
05:25:27|1.129
05:25:28|1.1291
05:25:30|1.1291
05:25:30|1.1291
05:25:32|1.1291
05:25:33|1.1291
05:25:33|1.1291
05:25:34|1.1291
05:25:35|1.1291
05:25:36|1.1291
05:25:38|1.1303
05:25:38|1.1297
05:25:39|1.1297
05:25:41|1.1302
05:25:41|1.1301
05:25:43|1.1301
05:25:44|1.1301
05:25:45|1.1301
05:25:46|1.1301
05:25:47|1.1301
05:25:48|1.1307
05:25:49|1.1319
05:25:50|1.132
05:25:51|1.1324
05:25:52|1.1328
05:25:53|1.1328
05:25:54|1.133
05:25:55|1.1336
05:25:56|1.1335
05:25:57|1.1333
05:25:57|1.1333
05:25:59|1.1333
05:26:00|1.1333
05:26:01|1.1333
05:26:02|1.1335
05:26:02|1.1335
05:26:04|1.1334
05:26:05|1.1335
05:26:05|1.1339
05:26:07|1.1337
05:26:08|1.1337
05:26:09|1.1337
05:26:11|1.1337
05:26:11|1.1343
05:26:13|1.135
05:26:14|1.135
05:26:15|1.1349
05:26:15|1.1354
05:26:17|1.1349
05:26:18|1.1354
05:26:19|1.1354
05:26:20|1.1355
05:26:22|1.1361
05:26:22|1.1362
05:26:23|1.1362
05:26:25|1.137
05:26:25|1.1369
05:26:26|1.1372
05:26:27|1.1365
05:26:29|1.1366
05:26:30|1.137
05:26:30|1.137
05:26:32|1.1376
05:26:33|1.1377
05:26:34|1.1371
05:26:35|1.1372
05:26:36|1.1374
05:26:37|1.1371
05:26:38|1.1369
05:26:39|1.1371
05:26:39|1.1371
05:26:41|1.1371
05:26:42|1.1371
05:26:43|1.1368
05:26:44|1.1361
05:26:45|1.1359
05:26:46|1.1357
05:26:46|1.1357
05:26:47|1.1361
05:26:49|1.1362
05:26:51|1.136
05:26:51|1.1356
05:26:52|1.1355
05:26:53|1.1358
05:26:55|1.1354
05:26:57|1.1353
05:26:58|1.1347
05:26:59|1.1352
05:27:00|1.1348
05:27:01|1.1348
05:27:02|1.1348
05:27:03|1.1359
05:27:04|1.1363
05:27:05|1.1363
05:27:07|1.1366
05:27:07|1.1366
05:27:09|1.1366
05:27:10|1.1366
05:27:10|1.1366
05:27:12|1.1357
05:27:14|1.1357
05:27:15|1.1362
05:27:16|1.1364
05:27:17|1.137
05:27:18|1.137
05:27:19|1.1369
05:27:20|1.1367
05:27:21|1.1364
05:27:22|1.1364
05:27:23|1.1365
05:27:25|1.1366
05:27:26|1.1365
05:27:27|1.1365
05:27:28|1.1365
05:27:30|1.1371
05:27:31|1.1371
05:27:33|1.1378
05:27:34|1.1381
05:27:34|1.1387
05:27:35|1.1382
05:27:36|1.139
05:27:37|1.1385
05:27:39|1.1381
05:27:40|1.1372
05:27:41|1.1372
05:27:42|1.1372
05:27:43|1.1372
05:27:45|1.1371
05:27:45|1.1368
05:27:46|1.1374
05:27:47|1.1378
05:27:48|1.1377
05:27:49|1.1377
05:27:50|1.1376
05:27:51|1.1376
05:27:52|1.1376
05:27:54|1.1382
05:27:55|1.138
05:27:56|1.138
05:27:57|1.138
05:27:58|1.138
05:27:59|1.1375
05:28:00|1.1375
05:28:01|1.1375
05:28:03|1.1375
05:28:04|1.1374
05:28:05|1.1374
05:28:06|1.1377
05:28:07|1.1386
05:28:08|1.1388
05:28:09|1.1392
05:28:10|1.1398
05:28:12|1.1393
05:28:13|1.1393
05:28:15|1.1407
05:28:15|1.1407
05:28:16|1.1403
05:28:18|1.1401
05:28:18|1.1406
05:28:20|1.1403
05:28:21|1.14
05:28:22|1.14
05:28:22|1.1389
05:28:24|1.138
05:28:24|1.1376
05:28:26|1.1373
05:28:27|1.1364
05:28:28|1.1367
05:28:29|1.137
05:28:29|1.1365
05:28:31|1.1365
05:28:32|1.1365
05:28:33|1.137
05:28:33|1.1368
05:28:35|1.1372
05:28:37|1.1362
05:28:37|1.1362
05:28:38|1.1365
05:28:39|1.1365
05:28:40|1.1365
05:28:41|1.1365
05:28:42|1.1365
05:28:43|1.1365
05:28:44|1.1365
05:28:46|1.1365
05:28:46|1.1365
05:28:47|1.1365
05:28:48|1.1363
05:28:49|1.1363
05:28:50|1.1361
05:28:52|1.1366
05:28:52|1.1366
05:28:53|1.1366
05:28:54|1.1366
05:28:55|1.1366
05:28:57|1.1366
05:28:57|1.1366
05:28:58|1.136
05:28:59|1.1354
05:29:00|1.1354
05:29:02|1.1354
05:29:02|1.1354
05:29:03|1.1354
05:29:04|1.1358
05:29:05|1.1358
05:29:06|1.136
05:29:08|1.1355
05:29:08|1.1355
05:29:09|1.1355
05:29:10|1.1358
05:29:11|1.1358
05:29:13|1.1364
05:29:13|1.1364
05:29:15|1.1361
05:29:16|1.1361
05:29:18|1.1363
05:29:18|1.1355
05:29:20|1.1354
05:29:22|1.1355
05:29:23|1.1364
05:29:24|1.1365
05:29:25|1.1366
05:29:27|1.1374
05:29:27|1.1374
05:29:28|1.1374
05:29:29|1.1376
05:29:31|1.1376
05:29:32|1.1376
05:29:33|1.1376
05:29:34|1.1376
05:29:35|1.1376
05:29:36|1.1376
05:29:37|1.1376
05:29:38|1.1377
05:29:39|1.1377
05:29:40|1.1377
05:29:41|1.1383
05:29:42|1.1383
05:29:44|1.1383
05:29:45|1.1385
05:29:46|1.1385
05:29:47|1.1383
05:29:48|1.1383
05:29:49|1.1383
05:29:50|1.1383
05:29:51|1.1385
05:29:52|1.1385
05:29:53|1.1385
05:29:54|1.1385
05:29:55|1.1384
05:29:56|1.1386
05:29:57|1.1386
05:29:58|1.1382
05:29:59|1.138
05:30:00|1.1378
05:30:01|1.1378
05:30:02|1.1384
05:30:03|1.1382
05:30:05|1.1382
05:30:06|1.1382
05:30:07|1.1373
05:30:08|1.1371
05:30:09|1.1367
05:30:09|1.1364
05:30:12|1.1377
05:30:12|1.1377
05:30:14|1.1377
05:30:16|1.1384
05:30:16|1.1387
05:30:18|1.1392
05:30:18|1.1392
05:30:19|1.14
05:30:20|1.1401
05:30:22|1.1393
05:30:23|1.1386
05:30:25|1.1385
05:30:25|1.1384
05:30:26|1.1385
05:30:27|1.1385
05:30:29|1.1381
05:30:31|1.1375
05:30:31|1.1373
05:30:32|1.1371
05:30:33|1.1371
05:30:35|1.138
05:30:36|1.1378
05:30:37|1.1376
05:30:38|1.1377
05:30:39|1.1374
05:30:40|1.1374
05:30:41|1.1374
05:30:42|1.1374
05:30:43|1.1369
05:30:44|1.137
05:30:45|1.137
05:30:46|1.137
05:30:47|1.137
05:30:47|1.1373
05:30:50|1.1368
05:30:50|1.137
05:30:52|1.1366
05:30:53|1.1365
05:30:54|1.1361
05:30:55|1.136
05:30:56|1.136
05:30:57|1.1357
05:30:57|1.1354
05:30:59|1.1349
05:30:59|1.1349
05:31:01|1.1349
05:31:01|1.1354
05:31:04|1.1354
05:31:04|1.1354
05:31:05|1.1347
05:31:06|1.1347
05:31:08|1.1347
05:31:08|1.1341
05:31:09|1.1341
05:31:11|1.1342
05:31:12|1.1345
05:31:12|1.1343
05:31:14|1.1335
05:31:16|1.1335
05:31:16|1.1356
05:31:18|1.1358
05:31:18|1.1355
05:31:19|1.1356
05:31:21|1.1356
05:31:22|1.1354
05:31:23|1.1354
05:31:24|1.1356
05:31:25|1.1358
05:31:25|1.1358
05:31:26|1.1354
05:31:28|1.1354
05:31:29|1.1354
05:31:30|1.1354
05:31:31|1.1362
05:31:32|1.1374
05:31:33|1.1376
05:31:34|1.1381
05:31:35|1.1377
05:31:37|1.138
05:31:38|1.138
05:31:39|1.1381
05:31:39|1.1384
05:31:41|1.1378
05:31:42|1.1378
05:31:43|1.1379
05:31:45|1.14
05:31:46|1.1402
05:31:47|1.1406
05:31:47|1.1403
05:31:49|1.1396
05:31:50|1.1401
05:31:50|1.1411
05:31:52|1.1403
05:31:52|1.1403
05:31:54|1.1403
05:31:54|1.1412
05:31:55|1.1416
05:31:56|1.1419
05:31:57|1.1419
05:31:58|1.1415
05:32:00|1.1418
05:32:00|1.1429
05:32:01|1.1427
05:32:03|1.1427
05:32:04|1.1429
05:32:05|1.1425
05:32:06|1.1428
05:32:06|1.1426
05:32:08|1.1426
05:32:08|1.1423
05:32:09|1.1423
05:32:10|1.1417
05:32:12|1.1419
05:32:13|1.1417
05:32:14|1.1426
05:32:16|1.1416
05:32:17|1.1418
05:32:18|1.1418
05:32:18|1.1418
05:32:20|1.1419
05:32:21|1.1415
05:32:22|1.1415
05:32:23|1.1415
05:32:24|1.1404
05:32:26|1.1405
05:32:26|1.1407
05:32:28|1.1398
05:32:30|1.1396
05:32:31|1.14
05:32:32|1.1404
05:32:33|1.1404
05:32:35|1.1404
05:32:35|1.1404
05:32:36|1.1404
05:32:37|1.1404
05:32:38|1.1404
05:32:39|1.1404
05:32:40|1.1404
05:32:41|1.1405
05:32:42|1.1405
05:32:43|1.1405
05:32:45|1.1406
05:32:46|1.1404
05:32:46|1.1404
05:32:47|1.1403
05:32:49|1.1403
05:32:50|1.1403
05:32:51|1.1403
05:32:52|1.1408
05:32:52|1.1408
05:32:54|1.1404
05:32:55|1.14
05:32:57|1.1392
05:32:58|1.1393
05:32:58|1.1396
05:32:59|1.1396
05:33:00|1.1396
05:33:02|1.1391
05:33:03|1.1391
05:33:05|1.1383
05:33:05|1.1383
05:33:06|1.1391
05:33:08|1.1391
05:33:08|1.1391
05:33:09|1.1391
05:33:10|1.1391
05:33:11|1.1393
05:33:13|1.1393
05:33:13|1.1393
05:33:15|1.1393
05:33:16|1.1393
05:33:18|1.1391
05:33:19|1.1391
05:33:20|1.1391
05:33:21|1.1391
05:33:22|1.1391
05:33:24|1.1386
05:33:24|1.1383
05:33:25|1.1383
05:33:26|1.1383
05:33:28|1.1382
05:33:29|1.1382
05:33:29|1.1381
05:33:31|1.1381
05:33:32|1.138
05:33:33|1.138
05:33:34|1.1369
05:33:35|1.137
05:33:36|1.1367
05:33:37|1.1367
05:33:38|1.1367
05:33:39|1.1367
05:33:40|1.1382
05:33:41|1.1381
05:33:42|1.1382
05:33:42|1.1382
05:33:44|1.1382
05:33:44|1.1394
05:33:46|1.14
05:33:47|1.1401
05:33:47|1.1401
05:33:49|1.1402
05:33:50|1.1405
05:33:51|1.141
05:33:52|1.141
05:33:52|1.1402
05:33:54|1.1408
05:33:54|1.1407
05:33:56|1.1406
05:33:57|1.1408
05:33:58|1.1413
05:33:59|1.1413
05:34:00|1.1413
05:34:01|1.1413
05:34:02|1.1416
05:34:02|1.1419
05:34:05|1.143
05:34:05|1.143
05:34:07|1.1433
05:34:08|1.143
05:34:09|1.1429
05:34:10|1.1421
05:34:11|1.142
05:34:11|1.1431
05:34:13|1.1428
05:34:14|1.1426
05:34:15|1.1426
05:34:16|1.1429
05:34:17|1.1431
05:34:17|1.1427
05:34:19|1.1427
05:34:19|1.1427
05:34:21|1.1423
05:34:22|1.1422
05:34:22|1.1422
05:34:25|1.1422
05:34:26|1.1422
05:34:27|1.1418
05:34:27|1.1418
05:34:29|1.1416
05:34:30|1.1416
05:34:31|1.1416
05:34:32|1.1416
05:34:34|1.1423
05:34:35|1.1417
05:34:35|1.1436
05:34:36|1.1439
05:34:38|1.1429
05:34:38|1.1429
05:34:40|1.1431
05:34:41|1.144
05:34:42|1.1446
05:34:42|1.1451
05:34:44|1.1453
05:34:45|1.1455
05:34:46|1.1462
05:34:47|1.1479
05:34:48|1.1463
05:34:50|1.146
05:34:51|1.1462
05:34:52|1.146
05:34:52|1.1457
05:34:53|1.1457
05:34:55|1.146
05:34:55|1.1459
05:34:57|1.1455
05:34:58|1.1454
05:34:58|1.1454
05:35:00|1.1454
05:35:01|1.1454
05:35:02|1.1452
05:35:03|1.1452
05:35:03|1.1445
05:35:05|1.1447
05:35:06|1.1444
05:35:07|1.1444
05:35:09|1.1437
05:35:09|1.1437
05:35:10|1.144
05:35:11|1.144
05:35:12|1.1433
05:35:13|1.1435
05:35:14|1.1444
05:35:16|1.146
05:35:17|1.146
05:35:19|1.1452
05:35:19|1.1452
05:35:21|1.1452
05:35:21|1.145
05:35:23|1.145
05:35:23|1.145
05:35:24|1.1447
05:35:25|1.1457
05:35:27|1.1457
05:35:27|1.1456
05:35:29|1.1451
05:35:30|1.1451
05:35:31|1.145
05:35:32|1.1447
05:35:34|1.1447
05:35:36|1.1447
05:35:36|1.1438
05:35:37|1.1443
05:35:39|1.1448
05:35:40|1.1453
05:35:41|1.1453
05:35:42|1.1453
05:35:43|1.1453
05:35:44|1.1453
05:35:45|1.1448
05:35:46|1.1448
05:35:47|1.1448
05:35:48|1.1448
05:35:49|1.1448
05:35:50|1.1441
05:35:51|1.1442
05:35:52|1.1435
05:35:53|1.1435
05:35:55|1.1435
05:35:56|1.1435
05:35:57|1.1435
05:35:58|1.1435
05:35:58|1.1435
05:35:59|1.1443
05:36:01|1.1443
05:36:01|1.1434
05:36:02|1.1434
05:36:03|1.1434
05:36:05|1.1435
05:36:06|1.1426
05:36:07|1.1426
05:36:08|1.143
05:36:09|1.1438
05:36:10|1.1438
05:36:11|1.1438
05:36:12|1.144
05:36:13|1.144
05:36:14|1.144
05:36:15|1.144
05:36:16|1.144
05:36:17|1.144
05:36:18|1.1437
05:36:20|1.1437
05:36:20|1.1438
05:36:22|1.1441
05:36:24|1.1442
05:36:24|1.1444
05:36:26|1.1451
05:36:27|1.1446
05:36:28|1.1449
05:36:28|1.1452
05:36:30|1.1452
05:36:31|1.1453
05:36:32|1.145
05:36:34|1.1445
05:36:34|1.1445
05:36:35|1.1445
05:36:37|1.1443
05:36:37|1.1443
05:36:38|1.1442
05:36:40|1.1449
05:36:41|1.1446
05:36:42|1.1446
05:36:42|1.1446
05:36:43|1.1446
05:36:45|1.1446
05:36:46|1.1446
05:36:46|1.1446
05:36:47|1.1454
05:36:48|1.1454
05:36:49|1.1456
05:36:51|1.1456
05:36:52|1.1462
05:36:52|1.1462
05:36:53|1.1459
05:36:55|1.1467
05:36:56|1.1467
05:36:57|1.1467
05:36:57|1.1467
05:36:59|1.1467
05:37:00|1.1467
05:37:01|1.1471
05:37:02|1.1471
05:37:03|1.1475
05:37:05|1.1475
05:37:05|1.1472
05:37:06|1.1472
05:37:07|1.1472
05:37:08|1.1476
05:37:09|1.148
05:37:10|1.1487
05:37:12|1.1489
05:37:13|1.1476
05:37:14|1.1475
05:37:15|1.1477
05:37:16|1.1477
05:37:17|1.1477
05:37:18|1.1477
05:37:19|1.1482
05:37:21|1.1484
05:37:23|1.1488
05:37:24|1.1483
05:37:25|1.1483
05:37:27|1.1479
05:37:27|1.1479
05:37:28|1.1479
05:37:29|1.148
05:37:31|1.149
05:37:33|1.1491
05:37:34|1.1491
05:37:35|1.149
05:37:36|1.1474
05:37:37|1.1474
05:37:39|1.1482
05:37:40|1.1485
05:37:40|1.1484
05:37:42|1.1484
05:37:43|1.1476
05:37:44|1.1483
05:37:46|1.1483
05:37:47|1.1485
05:37:48|1.1483
05:37:49|1.1483
05:37:50|1.1487
05:37:51|1.1486
05:37:52|1.1481
05:37:53|1.1481
05:37:54|1.1475
05:37:55|1.1471
05:37:56|1.147
05:37:57|1.147
05:37:58|1.1471
05:37:59|1.1468
05:38:00|1.1468
05:38:01|1.1469
05:38:02|1.147
05:38:03|1.1463
05:38:04|1.1461
05:38:06|1.1465
05:38:06|1.1465
05:38:08|1.1466
05:38:09|1.1466
05:38:10|1.1469
05:38:11|1.1468
05:38:12|1.1464
05:38:13|1.1461
05:38:14|1.1461
05:38:15|1.1462
05:38:16|1.1464
05:38:18|1.1465
05:38:18|1.1466
05:38:20|1.1465
05:38:22|1.1467
05:38:22|1.1467
05:38:24|1.1482
05:38:25|1.1473
05:38:27|1.1476
05:38:29|1.1479
05:38:29|1.1482
05:38:31|1.1485
05:38:33|1.1489
05:38:34|1.1485
05:38:34|1.1483
05:38:36|1.1486
05:38:38|1.1483
05:38:38|1.1484
05:38:39|1.1484
05:38:41|1.1484
05:38:41|1.1485
05:38:42|1.1488
05:38:44|1.1488
05:38:45|1.1491
05:38:46|1.1491
05:38:46|1.1496
05:38:49|1.1492
05:38:49|1.1496
05:38:50|1.1496
05:38:51|1.1491
05:38:52|1.149
05:38:54|1.1496
05:38:56|1.1493
05:38:57|1.1493
05:38:58|1.1482
05:38:59|1.1479
05:39:00|1.1477
05:39:01|1.1479
05:39:02|1.1483
05:39:03|1.149
05:39:04|1.1491
05:39:05|1.1484
05:39:06|1.1486
05:39:07|1.1485
05:39:08|1.1485
05:39:09|1.1474
05:39:10|1.1475
05:39:11|1.1473
05:39:12|1.1475
05:39:13|1.148
05:39:14|1.1487
05:39:15|1.1487
05:39:16|1.1488
05:39:17|1.1483
05:39:18|1.1483
05:39:19|1.1483
05:39:21|1.1476
05:39:22|1.1473
05:39:23|1.1472
05:39:24|1.1475
05:39:26|1.1473
05:39:27|1.1474
05:39:28|1.1481
05:39:30|1.1482
05:39:31|1.1482
05:39:33|1.1478
05:39:34|1.1479
05:39:36|1.1485
05:39:36|1.1488
05:39:37|1.1488
05:39:38|1.1495
05:39:40|1.1498
05:39:41|1.1496
05:39:42|1.15
05:39:43|1.1506
05:39:44|1.1503
05:39:45|1.15
05:39:45|1.1503
05:39:47|1.1506
05:39:48|1.1502
05:39:49|1.1505
05:39:49|1.1503
05:39:51|1.1503
05:39:51|1.1506
05:39:53|1.1508
05:39:53|1.1511
05:39:55|1.1505
05:39:56|1.1505
05:39:57|1.1505
05:39:58|1.1505
05:39:59|1.1502
05:40:00|1.1507
05:40:01|1.1502
05:40:02|1.1505
05:40:03|1.1501
05:40:04|1.1497
05:40:05|1.1496
05:40:05|1.1496
05:40:07|1.1496
05:40:08|1.1492
05:40:09|1.1489
05:40:10|1.149
05:40:11|1.149
05:40:11|1.1489
05:40:13|1.1484
05:40:14|1.1485
05:40:14|1.1484
05:40:16|1.1484
05:40:16|1.1482
05:40:18|1.1482
05:40:19|1.148
05:40:19|1.1476
05:40:20|1.1466
05:40:23|1.1462
05:40:23|1.146
05:40:24|1.1468
05:40:25|1.1468
05:40:26|1.1467
05:40:27|1.1465
05:40:28|1.1464
05:40:29|1.1461
05:40:30|1.1461
05:40:31|1.1473
05:40:32|1.1473
05:40:33|1.1473
05:40:34|1.1474
05:40:35|1.147
05:40:36|1.147
05:40:38|1.1473
05:40:39|1.1473
05:40:40|1.1473
05:40:41|1.1473
05:40:42|1.1473
05:40:43|1.1472
05:40:45|1.147
05:40:45|1.147
05:40:46|1.147
05:40:47|1.1463
05:40:48|1.1463
05:40:49|1.1468
05:40:50|1.1468
05:40:51|1.1469
05:40:52|1.1473
05:40:53|1.1473
05:40:55|1.1476
05:40:56|1.1476
05:40:57|1.1476
05:40:58|1.1477
05:40:59|1.1477
05:41:00|1.148
05:41:01|1.1481
05:41:02|1.1481
05:41:03|1.1481
05:41:04|1.1477
05:41:05|1.1472
05:41:06|1.1474
05:41:06|1.1474
05:41:08|1.1474
05:41:09|1.1474
05:41:10|1.1483
05:41:10|1.1487
05:41:12|1.1493
05:41:13|1.1484
05:41:14|1.1484
05:41:15|1.1484
05:41:16|1.1485
05:41:17|1.1484
05:41:18|1.1481
05:41:19|1.1479
05:41:20|1.1479
05:41:21|1.1483
05:41:22|1.1479
05:41:23|1.1482
05:41:24|1.1485
05:41:26|1.1485
05:41:28|1.149
05:41:28|1.1495
05:41:30|1.1503
05:41:32|1.1505
05:41:32|1.1499
05:41:33|1.1497
05:41:34|1.1491
05:41:35|1.1491
05:41:36|1.1497
05:41:38|1.1511
05:41:38|1.1514
05:41:41|1.1511
05:41:41|1.1511
05:41:43|1.1509
05:41:44|1.1506
05:41:45|1.1506
05:41:45|1.1506
05:41:47|1.1506
05:41:48|1.1506
05:41:49|1.1506
05:41:50|1.1506
05:41:51|1.1506
05:41:52|1.1511
05:41:52|1.1512
05:41:54|1.1512
05:41:55|1.1509
05:41:56|1.1509
05:41:57|1.1511
05:41:58|1.1511
05:41:59|1.1511
05:42:00|1.1513
05:42:01|1.1509
05:42:02|1.1508
05:42:04|1.1509
05:42:05|1.1509
05:42:06|1.1509
05:42:07|1.1508
05:42:08|1.1508
05:42:09|1.1508
05:42:10|1.1505
05:42:12|1.1504
05:42:12|1.1524
05:42:14|1.1534
05:42:15|1.1541
05:42:15|1.1527
05:42:16|1.1526
05:42:18|1.1526
05:42:18|1.1527
05:42:19|1.1518
05:42:21|1.1521
05:42:22|1.1517
05:42:22|1.152
05:42:24|1.152
05:42:24|1.1524
05:42:27|1.1527
05:42:27|1.1535
05:42:28|1.1538
05:42:29|1.1547
05:42:30|1.1543
05:42:31|1.1542
05:42:32|1.1533
05:42:34|1.1534
05:42:35|1.1534
05:42:37|1.1528
05:42:37|1.153
05:42:38|1.1532
05:42:40|1.1527
05:42:41|1.1527
05:42:42|1.1527
05:42:43|1.1538
05:42:44|1.1543
05:42:45|1.1547
05:42:47|1.1545
05:42:47|1.1548
05:42:49|1.1545
05:42:51|1.1545
05:42:52|1.1545
05:42:53|1.1543
05:42:53|1.1543
05:42:54|1.1539
05:42:55|1.1536
05:42:56|1.1536
05:42:57|1.1536
05:42:58|1.1536
05:42:59|1.1536
05:43:01|1.1537
05:43:01|1.1541
05:43:02|1.1543
05:43:04|1.1541
05:43:04|1.1539
05:43:06|1.1539
05:43:06|1.1534
05:43:07|1.1534
05:43:09|1.1534
05:43:10|1.1536
05:43:10|1.1536
05:43:11|1.1526
05:43:12|1.1526
05:43:14|1.1527
05:43:14|1.1522
05:43:15|1.1522
05:43:16|1.1528
05:43:17|1.1529
05:43:18|1.1533
05:43:19|1.1535
05:43:20|1.1535
05:43:21|1.1528
05:43:23|1.1528
05:43:24|1.1528
05:43:24|1.1532
05:43:26|1.1532
05:43:27|1.1532
05:43:29|1.1533
05:43:30|1.1532
05:43:31|1.1536
05:43:31|1.1538
05:43:33|1.1535
05:43:34|1.153
05:43:34|1.1532
05:43:35|1.1532
05:43:37|1.1536
05:43:38|1.1539
05:43:39|1.1541
05:43:40|1.1541
05:43:40|1.1537
05:43:42|1.1537
05:43:43|1.1536
05:43:44|1.1536
05:43:45|1.1531
05:43:46|1.1535
05:43:47|1.1536
05:43:48|1.1536
05:43:49|1.1542
05:43:50|1.1546
05:43:52|1.1543
05:43:54|1.1543
05:43:54|1.1543
05:43:55|1.155
05:43:57|1.1556
05:43:58|1.1556
05:43:59|1.1549
05:44:00|1.1554
05:44:01|1.1554
05:44:02|1.1554
05:44:03|1.1556
05:44:04|1.1556
05:44:04|1.1554
05:44:05|1.1554
05:44:07|1.1558
05:44:08|1.1558
05:44:08|1.1558
05:44:10|1.1558
05:44:10|1.1564
05:44:11|1.1575
05:44:12|1.1589
05:44:14|1.1585
05:44:15|1.1584
05:44:16|1.1588
05:44:17|1.1583
05:44:17|1.1595
05:44:18|1.1596
05:44:20|1.1602
05:44:21|1.1604
05:44:22|1.1605
05:44:23|1.1599
05:44:23|1.1588
05:44:25|1.1598
05:44:26|1.16
05:44:26|1.1596
05:44:29|1.1604
05:44:31|1.161
05:44:32|1.1604
05:44:32|1.16
05:44:34|1.1606
05:44:35|1.1609
05:44:35|1.1609
05:44:37|1.1611
05:44:37|1.1611
05:44:39|1.1608
05:44:40|1.1611
05:44:41|1.1611
05:44:42|1.161
05:44:44|1.1624
05:44:44|1.1626
05:44:45|1.1625
05:44:47|1.1623
05:44:48|1.1626
05:44:48|1.1631
05:44:50|1.163
05:44:51|1.1635
05:44:52|1.1635
05:44:52|1.163
05:44:54|1.1631
05:44:54|1.1631
05:44:55|1.1633
05:44:57|1.1633
05:44:57|1.1627
05:44:59|1.1623
05:45:00|1.162
05:45:00|1.1626
05:45:02|1.1627
05:45:04|1.1623
05:45:05|1.162
05:45:06|1.1621
05:45:06|1.1621
05:45:07|1.1618
05:45:08|1.1616
05:45:10|1.1618
05:45:10|1.1618
05:45:11|1.1619
05:45:12|1.162
05:45:14|1.1618
05:45:15|1.1617
05:45:15|1.1616
05:45:17|1.1615
05:45:17|1.1615
05:45:19|1.162
05:45:20|1.162
05:45:21|1.1624
05:45:21|1.1619
05:45:23|1.162
05:45:23|1.162
05:45:24|1.1628
05:45:26|1.1614
05:45:27|1.1614
05:45:28|1.1626
05:45:29|1.1623
05:45:30|1.1624
05:45:32|1.1624
05:45:33|1.1628
05:45:34|1.1627
05:45:35|1.1624
05:45:36|1.1623
05:45:38|1.1626
05:45:39|1.163
05:45:40|1.1635
05:45:41|1.1637
05:45:42|1.1637
05:45:43|1.1641
05:45:44|1.1641
05:45:45|1.1638
05:45:46|1.1635
05:45:47|1.1635
05:45:48|1.163
05:45:49|1.1633
05:45:50|1.1637
05:45:51|1.1637
05:45:52|1.1632
05:45:53|1.1637
05:45:54|1.1645
05:45:55|1.1645
05:45:57|1.1644
05:45:58|1.1644
05:45:59|1.1642
05:45:59|1.1654
05:46:00|1.1648
05:46:01|1.1652
05:46:03|1.1652
05:46:03|1.1648
05:46:04|1.1649
05:46:05|1.1649
05:46:07|1.1655
05:46:08|1.1648
05:46:09|1.1651
05:46:10|1.1657
05:46:11|1.1657
05:46:12|1.1656
05:46:13|1.1654
05:46:15|1.1654
05:46:16|1.166
05:46:17|1.1655
05:46:18|1.1655
05:46:19|1.1656
05:46:20|1.1656
05:46:21|1.1662
05:46:22|1.1668
05:46:23|1.1676
05:46:24|1.1675
05:46:25|1.168
05:46:26|1.1681
05:46:26|1.1688
05:46:28|1.1683
05:46:30|1.1683
05:46:30|1.1681
05:46:31|1.1681
05:46:32|1.1689
05:46:33|1.1694
05:46:34|1.1702
05:46:36|1.1704
05:46:36|1.1685
05:46:37|1.1696
05:46:39|1.1687
05:46:40|1.169
05:46:41|1.1687
05:46:43|1.1691
05:46:44|1.1692
05:46:45|1.1692
05:46:46|1.169
05:46:47|1.1685
05:46:48|1.1685
05:46:49|1.1693
05:46:50|1.1695
05:46:51|1.1704
05:46:52|1.1707
05:46:53|1.1709
05:46:55|1.1721
05:46:55|1.1727
05:46:56|1.1707
05:46:58|1.1709
05:46:59|1.171
05:47:00|1.1711
05:47:01|1.1719
05:47:02|1.173
05:47:04|1.1742
05:47:04|1.1732
05:47:06|1.1721
05:47:07|1.1718
05:47:08|1.1713
05:47:10|1.1713
05:47:10|1.1712
05:47:11|1.1716
05:47:12|1.1717
05:47:13|1.1716
05:47:14|1.1721
05:47:15|1.1726
05:47:16|1.1718
05:47:18|1.1729
05:47:19|1.1731
05:47:21|1.1726
05:47:22|1.172
05:47:23|1.1716
05:47:24|1.1718
05:47:25|1.1716
05:47:27|1.1715
05:47:27|1.172
05:47:28|1.1723
05:47:29|1.1729
05:47:32|1.1736
05:47:32|1.1736
05:47:33|1.1736
05:47:34|1.1735
05:47:36|1.1732
05:47:37|1.1734
05:47:39|1.1732
05:47:40|1.1729
05:47:40|1.1726
05:47:42|1.1731
05:47:43|1.1731
05:47:44|1.172
05:47:45|1.1727
05:47:46|1.1721
05:47:47|1.1733
05:47:48|1.1733
05:47:49|1.173
05:47:50|1.173
05:47:51|1.1731
05:47:53|1.1738
05:47:54|1.1737
05:47:55|1.1735
05:47:56|1.1739
05:47:57|1.1743
05:47:58|1.1742
05:48:00|1.174
05:48:00|1.1741
05:48:01|1.1736
05:48:02|1.1737
05:48:03|1.1732
05:48:04|1.1724
05:48:05|1.1724
05:48:06|1.1727
05:48:07|1.1728
05:48:08|1.1728
05:48:09|1.1722
05:48:10|1.1724
05:48:11|1.1722
05:48:12|1.1718
05:48:13|1.1717
05:48:14|1.1716
05:48:16|1.1713
05:48:17|1.171
05:48:18|1.1705
05:48:18|1.1707
05:48:20|1.1703
05:48:21|1.1701
05:48:22|1.1705
05:48:23|1.1704
05:48:23|1.1704
05:48:25|1.1707
05:48:26|1.1707
05:48:27|1.1716
05:48:28|1.1721
05:48:29|1.1716
05:48:29|1.1716
05:48:31|1.1707
05:48:32|1.1714
05:48:34|1.1719
05:48:34|1.1716
05:48:35|1.1724
05:48:37|1.1731
05:48:37|1.1729
05:48:38|1.1729
05:48:39|1.1744
05:48:40|1.1745
05:48:42|1.1738
05:48:43|1.1738
05:48:44|1.1732
05:48:45|1.1731
05:48:47|1.1726
05:48:47|1.1723
05:48:48|1.1723
05:48:50|1.1722
05:48:51|1.1723
05:48:51|1.1723
05:48:53|1.1726
05:48:54|1.1726
05:48:55|1.1722
05:48:56|1.1725
05:48:57|1.1725
05:48:58|1.1725
05:48:59|1.1721
05:49:00|1.1721
05:49:01|1.1727
05:49:02|1.173
05:49:03|1.1718
05:49:04|1.1722
05:49:05|1.1714
05:49:06|1.172
05:49:07|1.1718
05:49:08|1.1717
05:49:09|1.1717
05:49:10|1.1717
05:49:11|1.1717
05:49:12|1.1731
05:49:14|1.1724
05:49:15|1.1722
05:49:16|1.1723
05:49:16|1.1719
05:49:17|1.1723
05:49:18|1.1717
05:49:20|1.1718
05:49:20|1.1716
05:49:21|1.1715
05:49:22|1.1715
05:49:23|1.1715
05:49:25|1.1713
05:49:25|1.1711
05:49:27|1.1712
05:49:28|1.1721
05:49:28|1.1724
05:49:30|1.1715
05:49:31|1.1715
05:49:32|1.171
05:49:33|1.1706
05:49:34|1.171
05:49:35|1.1704
05:49:36|1.1709
05:49:37|1.1709
05:49:38|1.1709
05:49:39|1.1709
05:49:40|1.1709
05:49:42|1.17
05:49:44|1.17
05:49:45|1.1699
05:49:46|1.1699
05:49:48|1.1695
05:49:48|1.1695
05:49:49|1.1686
05:49:50|1.1688
05:49:52|1.1684
05:49:53|1.1684
05:49:55|1.1688
05:49:55|1.1695
05:49:56|1.1684
05:49:57|1.1676
05:49:58|1.1676
05:49:59|1.1678
05:50:00|1.1675
05:50:01|1.1681
05:50:02|1.1682
05:50:03|1.1679
05:50:04|1.1691
05:50:05|1.1687
05:50:06|1.1687
05:50:07|1.1687
05:50:08|1.1684
05:50:09|1.1684
05:50:11|1.1674
05:50:12|1.1674
05:50:14|1.1674
05:50:14|1.1674
05:50:15|1.1674
05:50:16|1.1674
05:50:17|1.1674
05:50:18|1.1674
05:50:19|1.1674
05:50:20|1.167
05:50:21|1.1662
05:50:22|1.1669
05:50:23|1.1666
05:50:24|1.1671
05:50:25|1.1671
05:50:27|1.1678
05:50:27|1.1678
05:50:28|1.1678
05:50:29|1.1678
05:50:30|1.1678
05:50:31|1.167
05:50:32|1.1671
05:50:34|1.1671
05:50:34|1.1669
05:50:36|1.1672
05:50:36|1.1672
05:50:38|1.1672
05:50:40|1.1677
05:50:41|1.1676
05:50:42|1.1689
05:50:43|1.1698
05:50:44|1.1695
05:50:45|1.1693
05:50:46|1.1693
05:50:47|1.1693
05:50:48|1.1694
05:50:49|1.1694
05:50:50|1.1698
05:50:51|1.1697
05:50:52|1.1695
05:50:53|1.1712
05:50:54|1.1707
05:50:55|1.1707
05:50:56|1.1703
05:50:57|1.1697
05:50:58|1.1693
05:50:59|1.1697
05:51:00|1.1697
05:51:02|1.1697
05:51:03|1.1691
05:51:03|1.1691
05:51:04|1.1684
05:51:06|1.1686
05:51:07|1.1681
05:51:08|1.169
05:51:09|1.1689
05:51:10|1.1695
05:51:11|1.1691
05:51:13|1.1697
05:51:13|1.1703
05:51:14|1.1702
05:51:16|1.1702
05:51:16|1.1702
05:51:17|1.1711
05:51:18|1.1711
05:51:19|1.1703
05:51:20|1.1695
05:51:21|1.1697
05:51:22|1.1697
05:51:23|1.1697
05:51:24|1.1696
05:51:25|1.1697
05:51:27|1.1696
05:51:27|1.1696
05:51:28|1.1696
05:51:29|1.1699
05:51:30|1.1691
05:51:31|1.1691
05:51:32|1.1689
05:51:33|1.1683
05:51:34|1.1683
05:51:35|1.1683
05:51:36|1.1683
05:51:38|1.1674
05:51:38|1.1673
05:51:39|1.1671
05:51:40|1.1671
05:51:42|1.1673
05:51:43|1.1673
05:51:44|1.1664
05:51:45|1.1664
05:51:47|1.1671
05:51:47|1.1665
05:51:48|1.1668
05:51:49|1.1664
05:51:50|1.166
05:51:51|1.1659
05:51:52|1.1659
05:51:54|1.1657
05:51:54|1.1629
05:51:56|1.1622
05:51:56|1.1617
05:51:58|1.1621
05:51:59|1.1624
05:51:59|1.1628
05:52:01|1.1626
05:52:02|1.1629
05:52:03|1.1622
05:52:05|1.1616
05:52:05|1.1622
05:52:06|1.1614
05:52:07|1.1619
05:52:08|1.1618
05:52:10|1.1612
05:52:11|1.1617
05:52:12|1.1606
05:52:12|1.1606
05:52:14|1.1597
05:52:14|1.1608
05:52:16|1.1612
05:52:16|1.1612
05:52:19|1.1604
05:52:19|1.1596
05:52:20|1.1596
05:52:21|1.1584
05:52:22|1.1588
05:52:23|1.1582
05:52:24|1.158
05:52:25|1.158
05:52:26|1.1589
05:52:27|1.1585
05:52:28|1.1585
05:52:29|1.1582
05:52:30|1.1576
05:52:31|1.1572
05:52:32|1.1568
05:52:33|1.1581
05:52:34|1.1584
05:52:35|1.1583
05:52:36|1.1595
05:52:37|1.1586
05:52:39|1.1578
05:52:39|1.1578
05:52:41|1.1575
05:52:42|1.1569
05:52:43|1.1568
05:52:44|1.1568
05:52:45|1.1565
05:52:46|1.1563
05:52:47|1.1571
05:52:48|1.1574
05:52:49|1.1573
05:52:49|1.1573
05:52:52|1.1581
05:52:52|1.1581
05:52:54|1.1588
05:52:54|1.1593
05:52:55|1.1592
05:52:56|1.1592
05:52:57|1.1592
05:52:59|1.1603
05:53:00|1.1609
05:53:01|1.1616
05:53:02|1.1624
05:53:03|1.163
05:53:05|1.1617
05:53:05|1.1617
05:53:07|1.1629
05:53:08|1.1629
05:53:09|1.1629
05:53:10|1.1627
05:53:11|1.1627
05:53:12|1.1627
05:53:13|1.1624
05:53:15|1.1624
05:53:15|1.1626
05:53:16|1.1627
05:53:18|1.1627
05:53:19|1.1627
05:53:20|1.1631
05:53:21|1.1628
05:53:22|1.1612
05:53:22|1.1612
05:53:24|1.1612
05:53:25|1.1613
05:53:26|1.1614
05:53:26|1.1612
05:53:28|1.1601
05:53:29|1.1614
05:53:30|1.1608
05:53:31|1.16
05:53:32|1.16
05:53:33|1.16
05:53:34|1.1601
05:53:35|1.16
05:53:35|1.1609
05:53:39|1.1607
05:53:39|1.161
05:53:41|1.1612
05:53:42|1.1614
05:53:44|1.1607
05:53:44|1.1602
05:53:45|1.16
05:53:46|1.1596
05:53:48|1.1596
05:53:48|1.1596
05:53:49|1.1603
05:53:50|1.1603
05:53:51|1.1603
05:53:53|1.1591
05:53:53|1.1587
05:53:54|1.159
05:53:55|1.159
05:53:56|1.16
05:53:57|1.1601
05:53:59|1.1601
05:54:00|1.1601
05:54:01|1.1608
05:54:02|1.1608
05:54:03|1.1594
05:54:04|1.1593
05:54:05|1.1589
05:54:07|1.1602
05:54:08|1.1603
05:54:09|1.1603
05:54:10|1.1603
05:54:11|1.1584
05:54:12|1.1586
05:54:14|1.1591
05:54:14|1.1588
05:54:15|1.1598
05:54:16|1.1589
05:54:17|1.1589
05:54:18|1.1589
05:54:19|1.1594
05:54:20|1.1594
05:54:21|1.1594
05:54:22|1.1594
05:54:23|1.1588
05:54:25|1.1588
05:54:26|1.1592
05:54:26|1.1595
05:54:28|1.1595
05:54:29|1.1595
05:54:29|1.1602
05:54:30|1.1596
05:54:31|1.1596
05:54:32|1.1596
05:54:33|1.1597
05:54:35|1.16
05:54:36|1.1599
05:54:37|1.16
05:54:37|1.1593
05:54:39|1.159
05:54:39|1.1598
05:54:40|1.1594
05:54:41|1.1594
05:54:42|1.1599
05:54:43|1.1599
05:54:44|1.1596
05:54:46|1.1596
05:54:47|1.1599
05:54:48|1.1603
05:54:49|1.1602
05:54:50|1.1603
05:54:52|1.1597
05:54:53|1.16
05:54:54|1.1598
05:54:55|1.1598
05:54:56|1.1597
05:54:57|1.1597
05:54:58|1.1597
05:55:00|1.1595
05:55:00|1.1595
05:55:01|1.1597
05:55:02|1.1592
05:55:03|1.1585
05:55:05|1.1605
05:55:07|1.1604
05:55:07|1.1605
05:55:08|1.1601
05:55:09|1.1601
05:55:10|1.1605
05:55:11|1.1605
05:55:12|1.1607
05:55:13|1.163
05:55:14|1.163
05:55:15|1.1637
05:55:16|1.1644
05:55:17|1.1637
05:55:18|1.1637
05:55:20|1.1636
05:55:21|1.1637
05:55:22|1.1633
05:55:23|1.1633
05:55:24|1.1633
05:55:24|1.1646
05:55:25|1.1636
05:55:26|1.1636
05:55:27|1.1636
05:55:29|1.1636
05:55:29|1.1639
05:55:31|1.1636
05:55:32|1.1632
05:55:32|1.1628
05:55:34|1.1622
05:55:35|1.1627
05:55:36|1.1627
05:55:37|1.1627
05:55:37|1.1627
05:55:39|1.1621
05:55:41|1.1621
05:55:41|1.1621
05:55:42|1.162
05:55:43|1.1624
05:55:44|1.1624
05:55:45|1.1624
05:55:47|1.1616
05:55:48|1.1616
05:55:50|1.1612
05:55:50|1.1608
05:55:52|1.1608
05:55:53|1.1608
05:55:55|1.1611
05:55:56|1.1611
05:55:57|1.1611
05:55:58|1.1606
05:55:59|1.1602
05:56:01|1.1609
05:56:01|1.1606
05:56:02|1.1606
05:56:03|1.1611
05:56:05|1.162
05:56:06|1.162
05:56:07|1.1609
05:56:08|1.1607
05:56:09|1.1598
05:56:10|1.1599
05:56:11|1.1598
05:56:12|1.1599
05:56:14|1.1605
05:56:15|1.1607
05:56:15|1.1605
05:56:17|1.1603
05:56:18|1.1604
05:56:19|1.1613
05:56:19|1.1612
05:56:20|1.1605
05:56:22|1.1602
05:56:23|1.1609
05:56:24|1.1614
05:56:24|1.1614
05:56:26|1.1617
05:56:26|1.161
05:56:28|1.1609
05:56:28|1.1617
05:56:29|1.1617
05:56:32|1.1621
05:56:32|1.1625
05:56:33|1.1631
05:56:34|1.163
05:56:35|1.1629
05:56:36|1.1629
05:56:37|1.1618
05:56:38|1.1619
05:56:40|1.1609
05:56:41|1.1609
05:56:42|1.161
05:56:44|1.1608
05:56:45|1.161
05:56:46|1.161
05:56:47|1.1614
05:56:49|1.1614
05:56:50|1.1617
05:56:51|1.1609
05:56:52|1.1608
05:56:54|1.1613
05:56:55|1.1617
05:56:55|1.1618
05:56:58|1.1618
05:56:58|1.1611
05:56:59|1.1602
05:57:00|1.1608
05:57:01|1.1615
05:57:02|1.1621
05:57:03|1.1615
05:57:05|1.1626
05:57:06|1.1637
05:57:07|1.1638
05:57:08|1.164
05:57:09|1.1639
05:57:10|1.1645
05:57:12|1.1641
05:57:12|1.1641
05:57:13|1.1636
05:57:16|1.1636
05:57:16|1.1636
05:57:18|1.1636
05:57:19|1.1635
05:57:20|1.1634
05:57:21|1.1634
05:57:22|1.1634
05:57:23|1.1634
05:57:24|1.1627
05:57:26|1.1627
05:57:27|1.1629
05:57:27|1.1631
05:57:28|1.1631
05:57:29|1.1631
05:57:31|1.1633
05:57:31|1.1635
05:57:33|1.1635
05:57:34|1.1644
05:57:35|1.1654
05:57:35|1.1656
05:57:36|1.166
05:57:37|1.166
05:57:38|1.166
05:57:40|1.1659
05:57:42|1.1659
05:57:42|1.1661
05:57:43|1.1655
05:57:45|1.1655
05:57:45|1.1655
05:57:47|1.1651
05:57:47|1.1647
05:57:49|1.1647
05:57:49|1.1647
05:57:51|1.1656
05:57:52|1.1656
05:57:53|1.1656
05:57:55|1.1657
05:57:56|1.1656
05:57:57|1.1656
05:57:57|1.1656
05:58:00|1.1656
05:58:01|1.1642
05:58:02|1.1641
05:58:03|1.1631
05:58:04|1.1631
05:58:05|1.163
05:58:06|1.163
05:58:06|1.1635
05:58:09|1.1636
05:58:10|1.163
05:58:11|1.1628
05:58:12|1.164
05:58:13|1.1623
05:58:13|1.1621
05:58:16|1.1627
05:58:17|1.1631
05:58:18|1.1631
05:58:19|1.1631
05:58:20|1.1631
05:58:21|1.1631
05:58:22|1.1631
05:58:23|1.1631
05:58:24|1.1631
05:58:25|1.1631
05:58:26|1.1622
05:58:27|1.1622
05:58:28|1.1621
05:58:28|1.1618
05:58:30|1.1616
05:58:31|1.1624
05:58:32|1.1632
05:58:33|1.1634
05:58:34|1.1632
05:58:35|1.1632
05:58:36|1.1632
05:58:37|1.1628
05:58:38|1.1628
05:58:39|1.1624
05:58:41|1.1617
05:58:43|1.1617
05:58:43|1.1615
05:58:45|1.1616
05:58:46|1.1613
05:58:46|1.1613
05:58:47|1.1614
05:58:48|1.1612
05:58:51|1.1612
05:58:51|1.1616
05:58:53|1.1614
05:58:53|1.16
05:58:55|1.1602
05:58:55|1.16
05:58:56|1.16
05:58:57|1.1599
05:58:59|1.1607
05:59:00|1.1607
05:59:00|1.1607
05:59:02|1.1613
05:59:02|1.1616
05:59:04|1.1626
05:59:05|1.1628
05:59:06|1.1627
05:59:07|1.1625
05:59:08|1.1621
05:59:09|1.1625
05:59:10|1.1625
05:59:11|1.1625
05:59:12|1.1625
05:59:13|1.1635
05:59:14|1.1635
05:59:15|1.1636
05:59:16|1.1636
05:59:18|1.1637
05:59:19|1.1643
05:59:20|1.1649
05:59:21|1.1649
05:59:22|1.1646
05:59:23|1.1646
05:59:24|1.1648
05:59:25|1.1657
05:59:26|1.1647
05:59:27|1.1649
05:59:28|1.1649
05:59:29|1.1649
05:59:30|1.1645
05:59:31|1.1645
05:59:32|1.1645
05:59:33|1.1649
05:59:34|1.1644
05:59:35|1.1644
05:59:36|1.1644
05:59:37|1.165
05:59:38|1.1649
05:59:39|1.1649
05:59:40|1.1649
05:59:42|1.1653
05:59:42|1.1653
05:59:45|1.1657
05:59:46|1.1658
05:59:47|1.1658
05:59:48|1.1661
05:59:49|1.1668
05:59:49|1.1672
05:59:51|1.1671
05:59:53|1.1664
05:59:53|1.1664
05:59:54|1.1664
05:59:56|1.1668
05:59:57|1.1662
05:59:58|1.1662
05:59:59|1.166
06:00:00|1.1656
06:00:01|1.1656
06:00:02|1.1648
06:00:04|1.1654
06:00:05|1.1656
06:00:06|1.1657
06:00:07|1.166
06:00:08|1.166
06:00:09|1.166
06:00:10|1.1661
06:00:11|1.1655
06:00:12|1.1654
06:00:13|1.1654
06:00:14|1.1656
06:00:15|1.1656
06:00:16|1.1656
06:00:17|1.1654
06:00:19|1.1657
06:00:19|1.166
06:00:21|1.1657
06:00:21|1.1656
06:00:22|1.1656
06:00:23|1.1659
06:00:24|1.1662
06:00:26|1.1657
06:00:27|1.1657
06:00:27|1.1644
06:00:28|1.1643
06:00:30|1.1637
06:00:31|1.1632
06:00:31|1.1632
06:00:32|1.1638
06:00:34|1.1636
06:00:35|1.1644
06:00:35|1.1649
06:00:37|1.1649
06:00:38|1.1649
06:00:39|1.1645
06:00:40|1.1648
06:00:41|1.1643
06:00:42|1.1643
06:00:43|1.1643
06:00:43|1.165
06:00:45|1.1645
06:00:46|1.1644
06:00:47|1.1644
06:00:48|1.1653
06:00:50|1.1651
06:00:50|1.1641
06:00:51|1.1638
06:00:53|1.1633
06:00:54|1.1627
06:00:56|1.1625
06:00:56|1.1625
06:00:57|1.1625
06:00:58|1.1627
06:00:59|1.1627
06:01:00|1.1622
06:01:01|1.1622
06:01:02|1.1622
06:01:04|1.1622
06:01:04|1.1622
06:01:05|1.1625
06:01:06|1.163
06:01:07|1.1626
06:01:09|1.1626
06:01:09|1.1626
06:01:10|1.1626
06:01:11|1.1626
06:01:12|1.1621
06:01:14|1.1621
06:01:15|1.1618
06:01:16|1.1617
06:01:17|1.1621
06:01:18|1.1632
06:01:19|1.1633
06:01:20|1.1636
06:01:21|1.1643
06:01:22|1.1648
06:01:23|1.1656
06:01:24|1.1662
06:01:25|1.1663
06:01:26|1.1663
06:01:27|1.1654
06:01:28|1.1654
06:01:29|1.1652
06:01:30|1.1647
06:01:31|1.1641
06:01:32|1.1645
06:01:33|1.1643
06:01:34|1.1646
06:01:35|1.1648
06:01:36|1.1644
06:01:37|1.1646
06:01:38|1.1646
06:01:39|1.1648
06:01:40|1.1646
06:01:41|1.1652
06:01:42|1.1649
06:01:43|1.165
06:01:45|1.1654
06:01:46|1.1654
06:01:47|1.1653
06:01:48|1.1651
06:01:49|1.1654
06:01:51|1.1654
06:01:52|1.165
06:01:53|1.165
06:01:54|1.165
06:01:55|1.1649
06:01:56|1.1649
06:01:58|1.1648
06:01:59|1.1648
06:02:00|1.165
06:02:01|1.1653
06:02:03|1.1657
06:02:04|1.1657
06:02:04|1.1668
06:02:05|1.1668
06:02:07|1.1672
06:02:08|1.1672
06:02:09|1.1663
06:02:10|1.1659
06:02:11|1.1655
06:02:13|1.1655
06:02:13|1.1651
06:02:14|1.1656
06:02:15|1.1657
06:02:17|1.1655
06:02:17|1.1655
06:02:19|1.166
06:02:20|1.166
06:02:21|1.1669
06:02:22|1.1668
06:02:23|1.1669
06:02:24|1.1661
06:02:25|1.166
06:02:26|1.166
06:02:27|1.1658
06:02:28|1.1658
06:02:29|1.1657
06:02:30|1.1658
06:02:31|1.1658
06:02:32|1.1659
06:02:33|1.1657
06:02:34|1.1657
06:02:35|1.1657
06:02:36|1.1656
06:02:37|1.1657
06:02:38|1.1657
06:02:39|1.1657
06:02:40|1.1672
06:02:41|1.1672
06:02:42|1.1672
06:02:43|1.1672
06:02:44|1.1684
06:02:46|1.1689
06:02:48|1.1676
06:02:49|1.1677
06:02:50|1.1677
06:02:52|1.1681
06:02:52|1.1669
06:02:54|1.1662
06:02:55|1.1662
06:02:56|1.166
06:02:58|1.166
06:02:59|1.1654
06:03:00|1.1651
06:03:00|1.1661
06:03:02|1.1661
06:03:02|1.1666
06:03:04|1.1659
06:03:06|1.1661
06:03:07|1.1661
06:03:08|1.1666
06:03:09|1.1666
06:03:10|1.1657
06:03:10|1.1657
06:03:11|1.1657
06:03:13|1.1653
06:03:14|1.1651
06:03:14|1.1657
06:03:16|1.1658
06:03:17|1.1658
06:03:18|1.1658
06:03:18|1.1655
06:03:20|1.1662
06:03:21|1.1662
06:03:22|1.1662
06:03:23|1.1663
06:03:24|1.1663
06:03:25|1.1663
06:03:26|1.1663
06:03:27|1.1662
06:03:28|1.1672
06:03:30|1.1674
06:03:31|1.168
06:03:32|1.1683
06:03:32|1.1682
06:03:34|1.1681
06:03:34|1.1681
06:03:35|1.1681
06:03:36|1.168
06:03:38|1.168
06:03:38|1.168
06:03:39|1.1682
06:03:40|1.1685
06:03:41|1.1689
06:03:42|1.1691
06:03:43|1.1691
06:03:44|1.1691
06:03:46|1.1684
06:03:47|1.1692
06:03:49|1.1698
06:03:50|1.1704
06:03:52|1.1704
06:03:53|1.1704
06:03:54|1.1704
06:03:55|1.1711
06:03:55|1.1711
06:03:57|1.1711
06:03:59|1.1703
06:04:00|1.1692
06:04:01|1.1691
06:04:03|1.1699
06:04:03|1.17
06:04:04|1.1701
06:04:06|1.1702
06:04:06|1.1701
06:04:08|1.1711
06:04:09|1.1701
06:04:10|1.17
06:04:11|1.1695
06:04:12|1.1692
06:04:13|1.1687
06:04:14|1.1693
06:04:15|1.17
06:04:17|1.1696
06:04:17|1.1696
06:04:19|1.1696
06:04:20|1.1696
06:04:21|1.17
06:04:22|1.17
06:04:23|1.1701
06:04:24|1.1701
06:04:25|1.1701
06:04:26|1.1705
06:04:27|1.1705
06:04:28|1.1705
06:04:29|1.1714
06:04:30|1.1714
06:04:30|1.1714
06:04:32|1.1714
06:04:33|1.1714
06:04:34|1.1714
06:04:34|1.1711
06:04:35|1.1711
06:04:37|1.1711
06:04:38|1.171
06:04:39|1.1713
06:04:40|1.1715
06:04:40|1.1718
06:04:42|1.1728
06:04:42|1.1725
06:04:44|1.1724
06:04:44|1.1726
06:04:45|1.1726
06:04:46|1.1726
06:04:48|1.1729
06:04:49|1.1729
06:04:50|1.1726
06:04:51|1.1726
06:04:53|1.1729
06:04:55|1.1728
06:04:56|1.1728
06:04:57|1.1728
06:04:58|1.1728
06:04:59|1.1731
06:05:00|1.1724
06:05:01|1.1724
06:05:01|1.172
06:05:03|1.1715
06:05:04|1.1715
06:05:05|1.1721
06:05:06|1.1723
06:05:07|1.1721
06:05:08|1.1721
06:05:09|1.1722
06:05:10|1.1722
06:05:11|1.1718
06:05:13|1.1718
06:05:13|1.1718
06:05:14|1.1718
06:05:15|1.171
06:05:17|1.171
06:05:17|1.1723
06:05:19|1.1723
06:05:20|1.1721
06:05:22|1.1728
06:05:23|1.1728
06:05:24|1.1728
06:05:24|1.1728
06:05:26|1.1734
06:05:26|1.1733
06:05:27|1.1736
06:05:29|1.1736
06:05:30|1.1736
06:05:30|1.1738
06:05:32|1.1738
06:05:33|1.1738
06:05:33|1.1735
06:05:35|1.1735
06:05:36|1.1745
06:05:37|1.1749
06:05:39|1.175
06:05:40|1.175
06:05:41|1.1749
06:05:42|1.175
06:05:42|1.1748
06:05:43|1.1746
06:05:44|1.1747
06:05:46|1.1753
06:05:46|1.1753
06:05:48|1.1758
06:05:50|1.1759
06:05:52|1.1751
06:05:52|1.1751
06:05:54|1.1749
06:05:54|1.1749
06:05:55|1.1749
06:05:57|1.1757
06:05:59|1.1758
06:05:59|1.1753
06:06:00|1.175
06:06:02|1.1754
06:06:03|1.1764
06:06:05|1.1763
06:06:05|1.1763
06:06:07|1.1762
06:06:09|1.1754
06:06:10|1.1747
06:06:10|1.1751
06:06:11|1.1751
06:06:12|1.1754
06:06:14|1.1754
06:06:14|1.1755
06:06:16|1.1755
06:06:16|1.1755
06:06:17|1.1751
06:06:19|1.175
06:06:20|1.1753
06:06:21|1.1753
06:06:21|1.175
06:06:23|1.1737
06:06:24|1.1733
06:06:25|1.1733
06:06:26|1.1731
06:06:27|1.1732
06:06:28|1.1732
06:06:29|1.1735
06:06:30|1.1735
06:06:31|1.1727
06:06:32|1.1731
06:06:33|1.1731
06:06:34|1.1733
06:06:35|1.1729
06:06:36|1.1726
06:06:37|1.1733
06:06:38|1.1729
06:06:39|1.1728
06:06:40|1.1729
06:06:41|1.1729
06:06:42|1.1724
06:06:43|1.1721
06:06:44|1.1729
06:06:45|1.1729
06:06:46|1.1729
06:06:47|1.1731
06:06:49|1.1728
06:06:50|1.1723
06:06:51|1.1722
06:06:52|1.1721
06:06:53|1.1726
06:06:55|1.173
06:06:56|1.1727
06:06:57|1.1728
06:06:59|1.1724
06:07:00|1.1724
06:07:01|1.1722
06:07:03|1.1711
06:07:04|1.1705
06:07:05|1.1705
06:07:06|1.1716
06:07:07|1.1729
06:07:09|1.1734
06:07:09|1.1734
06:07:10|1.173
06:07:12|1.1725
06:07:12|1.1725
06:07:13|1.1725
06:07:15|1.1721
06:07:16|1.1723
06:07:16|1.1735
06:07:18|1.1735
06:07:20|1.1748
06:07:20|1.1748
06:07:22|1.1745
06:07:23|1.1745
06:07:23|1.1748
06:07:24|1.1748
06:07:26|1.1748
06:07:27|1.1744
06:07:27|1.1738
06:07:29|1.1738
06:07:30|1.1736
06:07:31|1.1736
06:07:32|1.1725
06:07:33|1.1736
06:07:34|1.1732
06:07:36|1.1732
06:07:36|1.1731
06:07:38|1.1724
06:07:39|1.1724
06:07:39|1.1724
06:07:40|1.173
06:07:42|1.1734
06:07:43|1.1736
06:07:43|1.1737
06:07:45|1.1737
06:07:45|1.1734
06:07:46|1.1731
06:07:48|1.1736
06:07:49|1.1736
06:07:50|1.1738
06:07:52|1.1739
06:07:53|1.1739
06:07:54|1.1739
06:07:56|1.1743
06:07:57|1.1743
06:07:57|1.1743
06:07:59|1.174
06:08:00|1.174
06:08:02|1.1742
06:08:02|1.1744
06:08:03|1.1739
06:08:05|1.1734
06:08:05|1.1734
06:08:06|1.1747
06:08:07|1.175
06:08:09|1.1748
06:08:10|1.175
06:08:11|1.1757
06:08:13|1.1753
06:08:13|1.1754
06:08:15|1.1753
06:08:16|1.1741
06:08:17|1.1744
06:08:18|1.1744
06:08:19|1.1744
06:08:20|1.1744
06:08:21|1.1744
06:08:22|1.1744
06:08:23|1.1759
06:08:24|1.1759
06:08:25|1.1756
06:08:26|1.1756
06:08:27|1.1756
06:08:28|1.1755
06:08:29|1.1755
06:08:30|1.1763
06:08:31|1.1763
06:08:32|1.1766
06:08:33|1.1751
06:08:34|1.1753
06:08:35|1.1759
06:08:36|1.1759
06:08:37|1.1766
06:08:38|1.1768
06:08:39|1.1768
06:08:40|1.1762
06:08:41|1.1761
06:08:42|1.1761
06:08:43|1.1762
06:08:44|1.1764
06:08:45|1.1764
06:08:46|1.1764
06:08:48|1.1764
06:08:49|1.1764
06:08:49|1.1765
06:08:50|1.1765
06:08:53|1.1765
06:08:53|1.1772
06:08:55|1.1773
06:08:56|1.178
06:08:57|1.1782
06:08:58|1.1777
06:08:59|1.178
06:09:01|1.1777
06:09:02|1.1762
06:09:03|1.1768
06:09:04|1.1756
06:09:05|1.1754
06:09:07|1.1755
06:09:07|1.1762
06:09:08|1.176
06:09:09|1.176
06:09:10|1.176
06:09:11|1.1756
06:09:12|1.1753
06:09:13|1.1753
06:09:14|1.1755
06:09:15|1.1751
06:09:16|1.1751
06:09:18|1.1751
06:09:19|1.1772
06:09:19|1.1771
06:09:20|1.1772
06:09:22|1.176
06:09:23|1.1763
06:09:24|1.1763
06:09:25|1.1758
06:09:26|1.1758
06:09:27|1.1758
06:09:28|1.1758
06:09:29|1.1746
06:09:30|1.1752
06:09:31|1.176
06:09:32|1.176
06:09:33|1.176
06:09:35|1.176
06:09:35|1.176
06:09:36|1.176
06:09:37|1.176
06:09:38|1.1752
06:09:39|1.1754
06:09:40|1.1754
06:09:41|1.1751
06:09:43|1.174
06:09:43|1.173
06:09:45|1.173
06:09:46|1.1728
06:09:47|1.1737
06:09:47|1.174
06:09:50|1.1749
06:09:50|1.1749
06:09:52|1.1742
06:09:54|1.1738
06:09:55|1.1742
06:09:56|1.1742
06:09:57|1.1742
06:09:58|1.1741
06:09:59|1.1729
06:10:01|1.1738
06:10:02|1.1739
06:10:04|1.1739
06:10:05|1.1739
06:10:06|1.1739
06:10:06|1.1733
06:10:08|1.1733
06:10:09|1.1731
06:10:09|1.1731
06:10:11|1.1729
06:10:11|1.1743
06:10:12|1.1746
06:10:13|1.175
06:10:14|1.1747
06:10:16|1.1747
06:10:16|1.1747
06:10:18|1.1743
06:10:18|1.1744
06:10:20|1.175
06:10:21|1.175
06:10:22|1.1744
06:10:23|1.1752
06:10:24|1.1759
06:10:25|1.1771
06:10:26|1.1776
06:10:27|1.1779
06:10:28|1.1768
06:10:29|1.1763
06:10:30|1.1766
06:10:31|1.1769
06:10:32|1.1769
06:10:33|1.1774
06:10:34|1.1774
06:10:35|1.1774
06:10:36|1.1773
06:10:37|1.1768
06:10:38|1.1768
06:10:39|1.1767
06:10:40|1.1766
06:10:41|1.177
06:10:42|1.1759
06:10:43|1.1759
06:10:44|1.1756
06:10:45|1.1758
06:10:46|1.1758
06:10:47|1.1758
06:10:48|1.1758
06:10:49|1.1758
06:10:50|1.1771
06:10:51|1.1772
06:10:52|1.1772
06:10:53|1.1766
06:10:55|1.1773
06:10:56|1.1775
06:10:57|1.1775
06:10:57|1.1775
06:10:58|1.1771
06:11:00|1.1771
06:11:00|1.1767
06:11:02|1.176
06:11:02|1.176
06:11:04|1.1763
06:11:05|1.1758
06:11:06|1.1758
06:11:07|1.1763
06:11:09|1.176
06:11:10|1.176
06:11:11|1.1763
06:11:12|1.1763
06:11:13|1.1764
06:11:14|1.1773
06:11:15|1.1773
06:11:16|1.1772
06:11:18|1.1769
06:11:19|1.1769
06:11:20|1.1769
06:11:21|1.1774
06:11:22|1.1774
06:11:23|1.1781
06:11:24|1.178
06:11:25|1.1784
06:11:26|1.1773
06:11:26|1.1773
06:11:28|1.1772
06:11:29|1.1774
06:11:30|1.1775
06:11:30|1.1777
06:11:32|1.1786
06:11:33|1.1796
06:11:33|1.1796
06:11:35|1.1799
06:11:36|1.1806
06:11:36|1.1815
06:11:38|1.1822
06:11:39|1.1827
06:11:40|1.1825
06:11:41|1.1824
06:11:42|1.1832
06:11:43|1.1819
06:11:44|1.1822
06:11:45|1.1827
06:11:46|1.1831
06:11:46|1.183
06:11:48|1.1832
06:11:48|1.1835
06:11:50|1.1844
06:11:51|1.1848
06:11:53|1.1851
06:11:53|1.186
06:11:55|1.1862
06:11:56|1.1857
06:11:58|1.1855
06:11:59|1.1856
06:12:00|1.1846
06:12:00|1.1837
06:12:02|1.1841
06:12:04|1.1855
06:12:04|1.1859
06:12:05|1.1853
06:12:07|1.1862
06:12:09|1.1871
06:12:10|1.1865
06:12:12|1.1869
06:12:12|1.1859
06:12:14|1.1853
06:12:15|1.1854
06:12:17|1.1858
06:12:17|1.1858
06:12:18|1.1857
06:12:19|1.1857
06:12:20|1.1859
06:12:21|1.1857
06:12:22|1.1865
06:12:23|1.1863
06:12:24|1.1871
06:12:26|1.1872
06:12:27|1.1883
06:12:28|1.1877
06:12:29|1.1873
06:12:30|1.1871
06:12:31|1.1876
06:12:32|1.1876
06:12:33|1.1888
06:12:34|1.1884
06:12:35|1.1883
06:12:35|1.1874
06:12:37|1.1874
06:12:38|1.1888
06:12:39|1.1888
06:12:40|1.1888
06:12:40|1.1878
06:12:43|1.1874
06:12:43|1.1876
06:12:44|1.1873
06:12:45|1.1865
06:12:46|1.186
06:12:47|1.1867
06:12:48|1.1867
06:12:49|1.1867
06:12:50|1.187
06:12:51|1.187
06:12:52|1.187
06:12:53|1.1864
06:12:54|1.1864
06:12:55|1.1862
06:12:56|1.1865
06:12:57|1.1865
06:12:58|1.1865
06:12:59|1.1865
06:13:00|1.1865
06:13:01|1.1872
06:13:02|1.1867
06:13:04|1.1857
06:13:06|1.1857
06:13:06|1.1857
06:13:07|1.1854
06:13:08|1.1854
06:13:09|1.1853
06:13:10|1.1848
06:13:11|1.1855
06:13:12|1.1855
06:13:13|1.1855
06:13:14|1.1854
06:13:15|1.186
06:13:16|1.1848
06:13:17|1.1846
06:13:18|1.1846
06:13:19|1.1837
06:13:20|1.1831
06:13:21|1.1835
06:13:22|1.1842
06:13:23|1.1842
06:13:24|1.1842
06:13:25|1.1842
06:13:26|1.1841
06:13:27|1.1846
06:13:29|1.1853
06:13:30|1.1851
06:13:31|1.1849
06:13:32|1.1838
06:13:33|1.1847
06:13:33|1.1847
06:13:35|1.1845
06:13:36|1.1845
06:13:37|1.1845
06:13:38|1.1845
06:13:39|1.1845
06:13:40|1.1845
06:13:41|1.1845
06:13:42|1.1845
06:13:43|1.1846
06:13:43|1.1846
06:13:45|1.1846
06:13:46|1.1845
06:13:46|1.1842
06:13:47|1.1841
06:13:49|1.1841
06:13:49|1.1851
06:13:51|1.1858
06:13:51|1.1858
06:13:52|1.1855
06:13:53|1.1855
06:13:55|1.1855
06:13:57|1.1854
06:13:57|1.1854
06:13:58|1.1853
06:13:59|1.1859
06:14:00|1.1859
06:14:01|1.1856
06:14:02|1.1852
06:14:03|1.1871
06:14:04|1.1861
06:14:05|1.1868
06:14:07|1.1868
06:14:09|1.1867
06:14:09|1.1872
06:14:10|1.1878
06:14:11|1.1885
06:14:12|1.1886
06:14:14|1.1886
06:14:15|1.1877
06:14:16|1.1877
06:14:17|1.1877
06:14:18|1.1877
06:14:19|1.1877
06:14:21|1.1877
06:14:22|1.1877
06:14:23|1.189
06:14:24|1.189
06:14:25|1.1894
06:14:26|1.1894
06:14:27|1.1899
06:14:28|1.1896
06:14:29|1.1901
06:14:30|1.1901
06:14:30|1.1896
06:14:32|1.1911
06:14:33|1.1911
06:14:34|1.1911
06:14:35|1.1908
06:14:36|1.1904
06:14:37|1.1904
06:14:38|1.1905
06:14:38|1.1905
06:14:39|1.1914
06:14:41|1.1922
06:14:41|1.1911
06:14:43|1.1908
06:14:44|1.1903
06:14:45|1.1912
06:14:45|1.1901
06:14:47|1.1899
06:14:48|1.1893
06:14:49|1.189
06:14:49|1.1888
06:14:50|1.1888
06:14:52|1.1888
06:14:52|1.1893
06:14:54|1.1895
06:14:55|1.1888
06:14:56|1.1888
06:14:58|1.1888
06:14:58|1.1887
06:14:59|1.1887
06:15:00|1.1888
06:15:01|1.1888
06:15:02|1.1886
06:15:03|1.1876
06:15:05|1.1886
06:15:06|1.1886
06:15:07|1.1886
06:15:08|1.189
06:15:09|1.1886
06:15:10|1.188
06:15:11|1.1869
06:15:12|1.1868
06:15:13|1.1868
06:15:14|1.1879
06:15:14|1.1881
06:15:16|1.1891
06:15:17|1.1881
06:15:18|1.1881
06:15:19|1.1873
06:15:20|1.1873
06:15:21|1.1871
06:15:22|1.1871
06:15:24|1.1872
06:15:24|1.1872
06:15:25|1.187
06:15:26|1.1866
06:15:27|1.1857
06:15:28|1.1859
06:15:29|1.1859
06:15:30|1.185
06:15:32|1.1857
06:15:33|1.1857
06:15:34|1.1858
06:15:34|1.1859
06:15:35|1.1859
06:15:37|1.1859
06:15:38|1.1862
06:15:39|1.1863
06:15:40|1.1863
06:15:41|1.1865
06:15:42|1.1866
06:15:42|1.1869
06:15:44|1.187
06:15:45|1.1877
06:15:46|1.1871
06:15:47|1.1873
06:15:47|1.1882
06:15:48|1.1881
06:15:49|1.1881
06:15:51|1.1879
06:15:51|1.1883
06:15:52|1.1886
06:15:53|1.1889
06:15:55|1.1892
06:15:55|1.1898
06:15:56|1.19
06:15:58|1.1902
06:15:58|1.1902
06:16:00|1.1902
06:16:00|1.1902
06:16:02|1.1902
06:16:04|1.1894
06:16:05|1.1894
06:16:07|1.1892
06:16:08|1.1902
06:16:10|1.1914
06:16:11|1.1923
06:16:11|1.1925
06:16:12|1.1921
06:16:13|1.192
06:16:14|1.1913
06:16:16|1.1913
06:16:16|1.1906
06:16:17|1.1906
06:16:18|1.1914
06:16:19|1.1914
06:16:21|1.1914
06:16:21|1.1928
06:16:23|1.1934
06:16:24|1.1944
06:16:25|1.1942
06:16:26|1.1939
06:16:27|1.1941
06:16:28|1.1937
06:16:29|1.1938
06:16:30|1.1935
06:16:31|1.1936
06:16:32|1.1944
06:16:32|1.1944
06:16:34|1.194
06:16:35|1.194
06:16:35|1.1944
06:16:37|1.1949
06:16:39|1.1959
06:16:39|1.1955
06:16:41|1.1955
06:16:42|1.1956
06:16:43|1.1947
06:16:44|1.195
06:16:45|1.1947
06:16:46|1.1941
06:16:47|1.1941
06:16:48|1.1941
06:16:49|1.1942
06:16:50|1.1943
06:16:51|1.1938
06:16:52|1.1941
06:16:53|1.1934
06:16:54|1.1931
06:16:55|1.1931
06:16:56|1.1932
06:16:57|1.1928
06:16:58|1.192
06:17:00|1.192
06:17:00|1.192
06:17:02|1.1926
06:17:02|1.1932
06:17:04|1.1935
06:17:04|1.194
06:17:05|1.1935
06:17:07|1.1952
06:17:08|1.1954
06:17:09|1.1952
06:17:10|1.1952
06:17:12|1.1958
06:17:13|1.1958
06:17:14|1.1958
06:17:15|1.1953
06:17:15|1.1948
06:17:17|1.1944
06:17:18|1.1945
06:17:20|1.1953
06:17:20|1.196
06:17:22|1.1965
06:17:22|1.1963
06:17:23|1.1962
06:17:25|1.1972
06:17:25|1.1965
06:17:26|1.1967
06:17:27|1.1962
06:17:28|1.1962
06:17:30|1.1972
06:17:30|1.1972
06:17:32|1.1974
06:17:32|1.1974
06:17:34|1.1973
06:17:35|1.1973
06:17:36|1.1967
06:17:36|1.1959
06:17:37|1.1964
06:17:38|1.1966
06:17:39|1.1965
06:17:40|1.1956
06:17:41|1.1964
06:17:42|1.1964
06:17:43|1.1957
06:17:44|1.1954
06:17:46|1.1954
06:17:46|1.1954
06:17:48|1.1963
06:17:48|1.1963
06:17:50|1.1968
06:17:50|1.1968
06:17:51|1.1965
06:17:52|1.1969
06:17:54|1.1961
06:17:54|1.1966
06:17:56|1.1979
06:17:56|1.1982
06:17:58|1.1978
06:17:59|1.1979
06:18:01|1.1962
06:18:02|1.1962
06:18:02|1.1965
06:18:04|1.1959
06:18:04|1.1961
06:18:06|1.1969
06:18:07|1.1976
06:18:09|1.1963
06:18:10|1.197
06:18:11|1.196
06:18:12|1.1959
06:18:13|1.1962
06:18:14|1.1962
06:18:15|1.196
06:18:16|1.1955
06:18:17|1.1953
06:18:18|1.1949
06:18:19|1.1946
06:18:20|1.1949
06:18:21|1.196
06:18:22|1.1953
06:18:23|1.1946
06:18:24|1.1949
06:18:25|1.1944
06:18:26|1.1944
06:18:27|1.1946
06:18:28|1.1941
06:18:29|1.1941
06:18:31|1.1941
06:18:32|1.1941
06:18:32|1.1945
06:18:33|1.1944
06:18:34|1.1941
06:18:35|1.1942
06:18:36|1.1944
06:18:37|1.1944
06:18:38|1.1945
06:18:39|1.1947
06:18:40|1.1947
06:18:42|1.1962
06:18:43|1.1963
06:18:44|1.1965
06:18:45|1.1956
06:18:47|1.1949
06:18:47|1.1953
06:18:48|1.1944
06:18:49|1.1953
06:18:51|1.1953
06:18:51|1.1942
06:18:53|1.1932
06:18:54|1.1931
06:18:55|1.1929
06:18:56|1.1928
06:18:58|1.1928
06:18:59|1.1929
06:18:59|1.1944
06:19:00|1.1944
06:19:01|1.1944
06:19:03|1.1944
06:19:04|1.1941
06:19:04|1.1941
06:19:06|1.1938
06:19:07|1.1938
06:19:08|1.1936
06:19:09|1.1934
06:19:10|1.1934
06:19:11|1.1934
06:19:12|1.1936
06:19:14|1.1939
06:19:15|1.1932
06:19:15|1.1931
06:19:17|1.193
06:19:17|1.193
06:19:19|1.1935
06:19:20|1.1935
06:19:21|1.1933
06:19:21|1.1934
06:19:23|1.1925
06:19:24|1.1919
06:19:25|1.1923
06:19:26|1.1911
06:19:27|1.1903
06:19:28|1.1904
06:19:29|1.1905
06:19:30|1.1908
06:19:31|1.1906
06:19:33|1.1899
06:19:33|1.1899
06:19:35|1.1899
06:19:36|1.1899
06:19:37|1.1902
06:19:38|1.1902
06:19:38|1.1902
06:19:40|1.1897
06:19:40|1.1897
06:19:42|1.1892
06:19:43|1.1894
06:19:44|1.189
06:19:45|1.1891
06:19:45|1.1884
06:19:47|1.1877
06:19:47|1.1882
06:19:49|1.1882
06:19:50|1.1882
06:19:51|1.1882
06:19:52|1.1873
06:19:53|1.1877
06:19:54|1.1877
06:19:56|1.1863
06:19:56|1.1866
06:19:57|1.1865
06:19:58|1.1868
06:19:59|1.1867
06:20:00|1.1869
06:20:02|1.1871
06:20:04|1.187
06:20:04|1.187
06:20:05|1.1871
06:20:06|1.1875
06:20:07|1.1875
06:20:09|1.1862
06:20:11|1.186
06:20:12|1.1848
06:20:14|1.1842
06:20:15|1.1844
06:20:16|1.1844
06:20:18|1.1844
06:20:18|1.1842
06:20:19|1.1846
06:20:20|1.184
06:20:21|1.1833
06:20:22|1.1824
06:20:23|1.1842
06:20:24|1.1844
06:20:25|1.1842
06:20:26|1.1842
06:20:27|1.1842
06:20:28|1.1845
06:20:29|1.1848
06:20:30|1.1851
06:20:31|1.1854
06:20:32|1.1854
06:20:34|1.1859
06:20:35|1.1851
06:20:35|1.185
06:20:37|1.185
06:20:38|1.1841
06:20:39|1.184
06:20:40|1.1839
06:20:42|1.184
06:20:42|1.1843
06:20:43|1.1846
06:20:44|1.1843
06:20:45|1.1851
06:20:46|1.1848
06:20:47|1.1847
06:20:48|1.1847
06:20:49|1.1843
06:20:50|1.1843
06:20:51|1.1843
06:20:52|1.1843
06:20:53|1.1842
06:20:55|1.1842
06:20:56|1.1848
06:20:57|1.185
06:20:58|1.185
06:20:58|1.1853
06:20:59|1.1857
06:21:01|1.1851
06:21:01|1.1851
06:21:03|1.1856
06:21:05|1.1855
06:21:06|1.1856
06:21:08|1.1852
06:21:08|1.1852
06:21:09|1.1852
06:21:10|1.1851
06:21:12|1.1848
06:21:14|1.1853
06:21:14|1.1853
06:21:15|1.1855
06:21:16|1.1849
06:21:17|1.1852
06:21:18|1.1846
06:21:19|1.1844
06:21:20|1.1843
06:21:21|1.1844
06:21:22|1.1843
06:21:23|1.1845
06:21:24|1.1845
06:21:26|1.1841
06:21:27|1.1839
06:21:28|1.1839
06:21:29|1.1841
06:21:30|1.1846
06:21:30|1.1845
06:21:32|1.1845
06:21:33|1.1843
06:21:33|1.1843
06:21:35|1.1843
06:21:36|1.1847
06:21:36|1.1847
06:21:37|1.1845
06:21:38|1.1845
06:21:39|1.1845
06:21:41|1.1856
06:21:41|1.186
06:21:43|1.1865
06:21:43|1.1862
06:21:44|1.1859
06:21:46|1.1859
06:21:47|1.1859
06:21:47|1.1855
06:21:49|1.1855
06:21:50|1.1858
06:21:51|1.1852
06:21:52|1.1848
06:21:54|1.1853
06:21:54|1.1853
06:21:55|1.1861
06:21:56|1.1861
06:21:57|1.1861
06:21:58|1.1863
06:21:59|1.1863
06:22:00|1.1861
06:22:01|1.1865
06:22:02|1.1871
06:22:03|1.1871
06:22:04|1.1876
06:22:05|1.1877
06:22:06|1.1876
06:22:08|1.188
06:22:09|1.1888
06:22:10|1.1888
06:22:12|1.1881
06:22:12|1.188
06:22:14|1.1876
06:22:16|1.1879
06:22:16|1.188
06:22:18|1.1884
06:22:20|1.1881
06:22:20|1.1881
06:22:21|1.1881
06:22:22|1.1879
06:22:24|1.1879
06:22:25|1.1879
06:22:26|1.1889
06:22:26|1.1889
06:22:28|1.1879
06:22:29|1.1878
06:22:30|1.1878
06:22:31|1.1878
06:22:33|1.1882
06:22:33|1.1879
06:22:34|1.1882
06:22:36|1.1869
06:22:37|1.1869
06:22:38|1.187
06:22:39|1.1877
06:22:40|1.1877
06:22:41|1.1881
06:22:41|1.1883
06:22:43|1.1894
06:22:44|1.1895
06:22:45|1.1899
06:22:45|1.1899
06:22:47|1.1899
06:22:48|1.1899
06:22:48|1.19
06:22:49|1.1903
06:22:51|1.191
06:22:52|1.191
06:22:52|1.191
06:22:54|1.1905
06:22:55|1.1904
06:22:55|1.1903
06:22:56|1.1906
06:22:57|1.1907
06:22:59|1.191
06:23:00|1.1911
06:23:01|1.1906
06:23:01|1.1905
06:23:03|1.1906
06:23:03|1.1904
06:23:06|1.1903
06:23:06|1.1901
06:23:07|1.1901
06:23:09|1.1905
06:23:09|1.191
06:23:12|1.19
06:23:13|1.1901
06:23:15|1.189
06:23:16|1.1891
06:23:17|1.1891
06:23:17|1.1895
06:23:19|1.1892
06:23:20|1.1896
06:23:21|1.1899
06:23:22|1.1895
06:23:23|1.1897
06:23:24|1.1897
06:23:25|1.1897
06:23:26|1.1904
06:23:27|1.1904
06:23:29|1.1908
06:23:30|1.1908
06:23:31|1.1908
06:23:32|1.1917
06:23:33|1.1917
06:23:34|1.1915
06:23:35|1.1916
06:23:36|1.1916
06:23:38|1.1922
06:23:38|1.1924
06:23:39|1.1924
06:23:41|1.1921
06:23:41|1.1921
06:23:42|1.1914
06:23:44|1.1915
06:23:45|1.1913
06:23:45|1.1921
06:23:46|1.1921
06:23:47|1.1933
06:23:49|1.1932
06:23:49|1.1933
06:23:50|1.1933
06:23:51|1.1933
06:23:52|1.1933
06:23:53|1.1936
06:23:55|1.1936
06:23:56|1.1936
06:23:56|1.1942
06:23:58|1.1948
06:23:58|1.195
06:23:59|1.1952
06:24:00|1.195
06:24:01|1.1952
06:24:02|1.1957
06:24:04|1.196
06:24:05|1.1955
06:24:06|1.1949
06:24:08|1.1946
06:24:09|1.1946
06:24:09|1.1943
06:24:10|1.1939
06:24:11|1.1939
06:24:13|1.1947
06:24:13|1.1947
06:24:15|1.1942
06:24:16|1.1942
06:24:16|1.1942
06:24:17|1.1944
06:24:19|1.1943
06:24:20|1.1943
06:24:21|1.1943
06:24:23|1.194
06:24:23|1.1942
06:24:25|1.1941
06:24:25|1.1943
06:24:27|1.1944
06:24:28|1.1944
06:24:28|1.1944
06:24:29|1.194
06:24:31|1.1941
06:24:32|1.1941
06:24:32|1.1938
06:24:33|1.1932
06:24:35|1.1932
06:24:36|1.1932
06:24:38|1.1932
06:24:38|1.1932
06:24:39|1.1932
06:24:40|1.1932
06:24:41|1.1932
06:24:42|1.193
06:24:43|1.1929
06:24:45|1.1933
06:24:45|1.1929
06:24:46|1.1929
06:24:48|1.1924
06:24:49|1.1924
06:24:49|1.1924
06:24:50|1.1915
06:24:52|1.1921
06:24:53|1.192
06:24:53|1.1923
06:24:54|1.1923
06:24:55|1.1923
06:24:56|1.1935
06:24:58|1.1937
06:24:58|1.1937
06:25:00|1.1937
06:25:01|1.1946
06:25:01|1.1946
06:25:03|1.1946
06:25:03|1.1941
06:25:04|1.1932
06:25:06|1.1933
06:25:07|1.1924
06:25:08|1.1922
06:25:09|1.1919
06:25:11|1.1917
06:25:12|1.1916
06:25:12|1.1919
06:25:13|1.1914
06:25:15|1.1903
06:25:16|1.1905
06:25:18|1.19
06:25:19|1.1898
06:25:19|1.1891
06:25:20|1.1896
06:25:22|1.1895
06:25:23|1.189
06:25:24|1.1888
06:25:24|1.1888
06:25:25|1.1885
06:25:27|1.1885
06:25:27|1.188
06:25:28|1.188
06:25:30|1.188
06:25:30|1.1891
06:25:31|1.1897
06:25:33|1.1898
06:25:34|1.1895
06:25:35|1.1895
06:25:35|1.1882
06:25:36|1.1889
06:25:38|1.1887
06:25:38|1.1887
06:25:39|1.1886
06:25:40|1.1886
06:25:42|1.1882
06:25:42|1.1882
06:25:43|1.1879
06:25:44|1.1879
06:25:45|1.1883
06:25:46|1.1878
06:25:48|1.1878
06:25:49|1.1878
06:25:50|1.1883
06:25:50|1.1877
06:25:51|1.1877
06:25:53|1.1877
06:25:53|1.1874
06:25:54|1.1862
06:25:55|1.1863
06:25:56|1.1863
06:25:57|1.1863
06:25:58|1.1867
06:26:00|1.1872
06:26:01|1.1878
06:26:02|1.1878
06:26:04|1.188
06:26:04|1.188
06:26:05|1.1878
06:26:06|1.1876
06:26:08|1.1883
06:26:10|1.1883
06:26:11|1.1883
06:26:12|1.1883
06:26:12|1.1877
06:26:13|1.1877
06:26:15|1.1877
06:26:16|1.1877
06:26:18|1.1871
06:26:18|1.1868
06:26:20|1.1867
06:26:21|1.1867
06:26:22|1.1865
06:26:23|1.1865
06:26:24|1.1865
06:26:25|1.186
06:26:26|1.186
06:26:27|1.1867
06:26:28|1.1867
06:26:29|1.1877
06:26:30|1.1877
06:26:31|1.1876
06:26:32|1.1876
06:26:33|1.1876
06:26:34|1.188
06:26:36|1.1882
06:26:36|1.1886
06:26:37|1.1896
06:26:39|1.19
06:26:39|1.1898
06:26:40|1.1892
06:26:42|1.1889
06:26:42|1.1889
06:26:44|1.1889
06:26:44|1.19
06:26:46|1.19
06:26:46|1.19
06:26:48|1.188
06:26:49|1.1877
06:26:49|1.1874
06:26:50|1.1876
06:26:52|1.1876
06:26:52|1.1884
06:26:53|1.1884
06:26:54|1.1891
06:26:55|1.1891
06:26:57|1.189
06:26:57|1.189
06:26:58|1.1888
06:27:00|1.1888
06:27:00|1.1887
06:27:02|1.1887
06:27:03|1.1887
06:27:04|1.1893
06:27:05|1.1895
06:27:06|1.1892
06:27:06|1.1892
06:27:07|1.1891
06:27:08|1.1894
06:27:10|1.1898
06:27:11|1.1902
06:27:11|1.1902
06:27:12|1.1899
06:27:14|1.189
06:27:15|1.1886
06:27:15|1.189
06:27:17|1.1884
06:27:18|1.1883
06:27:19|1.1883
06:27:20|1.1878
06:27:21|1.1878
06:27:22|1.188
06:27:23|1.188
06:27:24|1.1878
06:27:25|1.1878
06:27:26|1.1874
06:27:27|1.1874
06:27:28|1.1876
06:27:29|1.1885
06:27:30|1.1898
06:27:31|1.1903
06:27:33|1.1899
06:27:34|1.19
06:27:34|1.1889
06:27:35|1.1895
06:27:37|1.1902
06:27:37|1.1904
06:27:39|1.1901
06:27:40|1.1901
06:27:41|1.1901
06:27:42|1.1901
06:27:43|1.1904
06:27:44|1.1906
06:27:45|1.1906
06:27:46|1.1909
06:27:47|1.1913
06:27:48|1.1911
06:27:49|1.1906
06:27:50|1.191
06:27:51|1.1912
06:27:52|1.1912
06:27:53|1.1923
06:27:54|1.1925
06:27:55|1.1925
06:27:56|1.1928
06:27:57|1.1928
06:27:58|1.1929
06:27:59|1.193
06:28:00|1.1925
06:28:01|1.1923
06:28:02|1.1921
06:28:03|1.1921
06:28:04|1.1921
06:28:05|1.192
06:28:06|1.192
06:28:07|1.192
06:28:08|1.192
06:28:09|1.192
06:28:10|1.1927
06:28:11|1.1938
06:28:12|1.1942
06:28:13|1.1942
06:28:14|1.1938
06:28:16|1.1953
06:28:17|1.195
06:28:18|1.1947
06:28:19|1.195
06:28:19|1.1952
06:28:21|1.1953
06:28:21|1.1955
06:28:23|1.1959
06:28:24|1.1959
06:28:25|1.1967
06:28:26|1.1967
06:28:27|1.1967
06:28:27|1.1971
06:28:29|1.1978
06:28:30|1.1976
06:28:32|1.1969
06:28:32|1.1979
06:28:34|1.1982
06:28:35|1.1982
06:28:36|1.1975
06:28:37|1.198
06:28:38|1.1984
06:28:39|1.1987
06:28:40|1.1982
06:28:41|1.197
06:28:42|1.198
06:28:43|1.199
06:28:44|1.1989
06:28:45|1.1991
06:28:46|1.2001
06:28:47|1.1994
06:28:48|1.1994
06:28:49|1.1993
06:28:50|1.1984
06:28:51|1.1981
06:28:52|1.1989
06:28:53|1.1989
06:28:54|1.1989
06:28:55|1.1988
06:28:56|1.1977
06:28:57|1.1979
06:28:58|1.1986
06:28:59|1.1977
06:29:00|1.1983
06:29:01|1.1982
06:29:02|1.1982
06:29:03|1.1972
06:29:05|1.1957
06:29:06|1.1957
06:29:06|1.1965
06:29:08|1.1967
06:29:08|1.1972
06:29:09|1.1963
06:29:11|1.1971
06:29:12|1.1968
06:29:14|1.1964
06:29:15|1.1964
06:29:16|1.1964
06:29:17|1.1965
06:29:19|1.1968
06:29:19|1.1968
06:29:21|1.196
06:29:22|1.1952
06:29:23|1.1952
06:29:24|1.1954
06:29:25|1.1951
06:29:26|1.1951
06:29:27|1.1949
06:29:28|1.1949
06:29:29|1.1956
06:29:30|1.1956
06:29:31|1.1957
06:29:32|1.197
06:29:33|1.1971
06:29:34|1.1974
06:29:35|1.1973
06:29:36|1.1984
06:29:37|1.1978
06:29:38|1.1977
06:29:39|1.1973
06:29:40|1.1977
06:29:41|1.1973
06:29:42|1.197
06:29:43|1.1978
06:29:44|1.1969
06:29:45|1.1965
06:29:46|1.197
06:29:47|1.197
06:29:48|1.197
06:29:49|1.197
06:29:50|1.1974
06:29:51|1.1978
06:29:52|1.1978
06:29:53|1.1962
06:29:54|1.1962
06:29:55|1.1962
06:29:56|1.1958
06:29:57|1.1958
06:29:58|1.1962
06:29:59|1.1974
06:30:00|1.1967
06:30:01|1.1967
06:30:02|1.1959
06:30:03|1.1959
06:30:04|1.1956
06:30:05|1.1959
06:30:06|1.1963
06:30:07|1.1961
06:30:08|1.1956
06:30:09|1.1953
06:30:10|1.1949
06:30:11|1.1949
06:30:13|1.1952
06:30:13|1.1952
06:30:15|1.1951
06:30:16|1.1951
06:30:17|1.1956
06:30:17|1.196
06:30:19|1.196
06:30:20|1.1954
06:30:20|1.1954
06:30:21|1.1954
06:30:22|1.1959
06:30:23|1.1958
06:30:25|1.1958
06:30:25|1.1957
06:30:27|1.1957
06:30:28|1.1964
06:30:29|1.1964
06:30:29|1.196
06:30:31|1.196
06:30:32|1.1964
06:30:33|1.1964
06:30:34|1.1964
06:30:34|1.1964
06:30:36|1.1978
06:30:37|1.1973
06:30:39|1.1966
06:30:39|1.1966
06:30:41|1.1972
06:30:42|1.1972
06:30:42|1.1974
06:30:43|1.1974
06:30:45|1.1971
06:30:46|1.1971
06:30:47|1.1971
06:30:48|1.1969
06:30:49|1.1976
06:30:50|1.1976
06:30:51|1.1976
06:30:52|1.1965
06:30:53|1.1965
06:30:54|1.1968
06:30:55|1.1968
06:30:56|1.1968
06:30:57|1.1968
06:30:58|1.1965
06:30:59|1.1967
06:31:00|1.1971
06:31:01|1.1971
06:31:02|1.1965
06:31:03|1.1965
06:31:04|1.1965
06:31:05|1.1965
06:31:06|1.1966
06:31:07|1.1969
06:31:08|1.1973
06:31:09|1.1969
06:31:10|1.1969
06:31:11|1.1968
06:31:12|1.1969
06:31:13|1.1966
06:31:15|1.196
06:31:16|1.1958
06:31:16|1.1958
06:31:17|1.1949
06:31:19|1.1954
06:31:20|1.1953
06:31:22|1.1957
06:31:23|1.1957
06:31:25|1.1956
06:31:26|1.1955
06:31:27|1.1944
06:31:28|1.1941
06:31:29|1.1934
06:31:30|1.1926
06:31:31|1.1926
06:31:31|1.1928
06:31:33|1.1931
06:31:34|1.1931
06:31:34|1.1939
06:31:36|1.195
06:31:36|1.195
06:31:37|1.195
06:31:39|1.195
06:31:40|1.195
06:31:40|1.1943
06:31:42|1.1943
06:31:44|1.1944
06:31:44|1.1945
06:31:45|1.1943
06:31:46|1.1942
06:31:47|1.1927
06:31:48|1.1926
06:31:49|1.1926
06:31:50|1.1931
06:31:51|1.1929
06:31:52|1.193
06:31:53|1.1931
06:31:54|1.1925
06:31:55|1.1922
06:31:56|1.1917
06:31:57|1.1921
06:31:58|1.1921
06:31:59|1.1918
06:32:00|1.1918
06:32:02|1.1924
06:32:02|1.1924
06:32:03|1.1933
06:32:04|1.1927
06:32:06|1.1928
06:32:07|1.1928
06:32:08|1.1923
06:32:09|1.1918
06:32:09|1.1912
06:32:11|1.1914
06:32:12|1.1911
06:32:12|1.1915
06:32:13|1.1915
06:32:14|1.1928
06:32:17|1.1931
06:32:17|1.1927
06:32:18|1.1927
06:32:19|1.1927
06:32:20|1.193
06:32:21|1.1934
06:32:22|1.1932
06:32:23|1.1937
06:32:24|1.1937
06:32:25|1.1937
06:32:26|1.1938
06:32:27|1.1938
06:32:28|1.1938
06:32:29|1.1923
06:32:30|1.1923
06:32:32|1.1922
06:32:33|1.1929
06:32:34|1.1935
06:32:35|1.1938
06:32:36|1.1938
06:32:37|1.1938
06:32:37|1.1938
06:32:39|1.1938
06:32:39|1.1944
06:32:41|1.1944
06:32:42|1.1944
06:32:43|1.1944
06:32:45|1.1944
06:32:45|1.1944
06:32:46|1.1956
06:32:47|1.1956
06:32:48|1.1956
06:32:50|1.196
06:32:51|1.1948
06:32:52|1.1948
06:32:53|1.1936
06:32:54|1.1936
06:32:55|1.1936
06:32:56|1.1936
06:32:56|1.1948
06:32:59|1.1948
06:32:59|1.1948
06:33:00|1.195
06:33:02|1.1962
06:33:03|1.1962
06:33:04|1.1958
06:33:05|1.1957
06:33:06|1.1956
06:33:07|1.197
06:33:09|1.197
06:33:09|1.1976
06:33:10|1.1972
06:33:11|1.1974
06:33:12|1.198
06:33:13|1.198
06:33:14|1.1981
06:33:16|1.1981
06:33:18|1.1976
06:33:18|1.1976
06:33:21|1.198
06:33:21|1.1983
06:33:22|1.1982
06:33:23|1.1987
06:33:24|1.1987
06:33:26|1.1989
06:33:26|1.1989
06:33:29|1.1993
06:33:29|1.1993
06:33:30|1.1993
06:33:31|1.1994
06:33:32|1.1995
06:33:33|1.1995
06:33:34|1.1994
06:33:36|1.2002
06:33:37|1.2002
06:33:38|1.2012
06:33:38|1.2007
06:33:41|1.2034
06:33:41|1.2007
06:33:42|1.2005
06:33:43|1.2014
06:33:44|1.2007
06:33:45|1.2007
06:33:46|1.2016
06:33:47|1.2015
06:33:48|1.2013
06:33:49|1.2014
06:33:50|1.2013
06:33:52|1.2018
06:33:53|1.2015
06:33:54|1.202
06:33:55|1.2023
06:33:56|1.2023
06:33:56|1.2018
06:33:58|1.2018
06:33:59|1.2019
06:33:59|1.203
06:34:00|1.2036
06:34:02|1.203
06:34:04|1.2028
06:34:04|1.2028
06:34:06|1.2025
06:34:06|1.2028
06:34:07|1.2042
06:34:08|1.2042
06:34:09|1.2042
06:34:10|1.2045
06:34:11|1.2054
06:34:12|1.2044
06:34:13|1.2042
06:34:14|1.2038
06:34:16|1.2038
06:34:17|1.2039
06:34:18|1.2045
06:34:20|1.2051
06:34:20|1.204
06:34:21|1.2049
06:34:22|1.2049
06:34:24|1.205
06:34:25|1.205
06:34:26|1.2061
06:34:28|1.2057
06:34:28|1.2059
06:34:30|1.207
06:34:31|1.2064
06:34:32|1.2065
06:34:34|1.2062
06:34:35|1.2063
06:34:36|1.2063
06:34:37|1.2062
06:34:37|1.2049
06:34:38|1.2044
06:34:40|1.2047
06:34:40|1.2044
06:34:41|1.2043
06:34:42|1.2038
06:34:44|1.2046
06:34:45|1.2046
06:34:45|1.2049
06:34:46|1.2049
06:34:47|1.2039
06:34:48|1.2042
06:34:49|1.2035
06:34:51|1.2032
06:34:52|1.2031
06:34:52|1.2031
06:34:53|1.2035
06:34:55|1.2032
06:34:55|1.2026
06:34:56|1.2028
06:34:58|1.2021
06:34:58|1.2021
06:34:59|1.2007
06:35:01|1.2009
06:35:02|1.2004
06:35:03|1.2004
06:35:04|1.2004
06:35:05|1.2
06:35:06|1.2
06:35:07|1.2
06:35:08|1.1997
06:35:09|1.1997
06:35:10|1.1998
06:35:11|1.1998
06:35:12|1.201
06:35:13|1.2015
06:35:14|1.2014
06:35:15|1.2005
06:35:16|1.2016
06:35:17|1.2013
06:35:18|1.2012
06:35:20|1.2015
06:35:20|1.2015
06:35:22|1.202
06:35:23|1.2025
06:35:24|1.2024
06:35:25|1.2024
06:35:27|1.2025
06:35:27|1.2025
06:35:29|1.2028
06:35:29|1.2029
06:35:31|1.2029
06:35:32|1.2035
06:35:34|1.2038
06:35:35|1.2038
06:35:36|1.2038
06:35:36|1.202
06:35:38|1.2015
06:35:38|1.2016
06:35:40|1.2016
06:35:40|1.2016
06:35:42|1.2029
06:35:43|1.2029
06:35:44|1.2023
06:35:45|1.202
06:35:47|1.2021
06:35:48|1.2021
06:35:49|1.2021
06:35:50|1.2029
06:35:51|1.2029
06:35:52|1.2023
06:35:53|1.2033
06:35:54|1.2037
06:35:54|1.2037
06:35:56|1.2037
06:35:57|1.204
06:35:58|1.204
06:35:59|1.204
06:36:00|1.2042
06:36:01|1.2042
06:36:02|1.2047
06:36:03|1.2042
06:36:04|1.2031
06:36:05|1.2028
06:36:06|1.2024
06:36:07|1.2027
06:36:08|1.2028
06:36:09|1.2028
06:36:10|1.2028
06:36:12|1.2024
06:36:12|1.2024
06:36:13|1.2031
06:36:14|1.2031
06:36:16|1.203
06:36:17|1.2028
06:36:18|1.2023
06:36:19|1.2023
06:36:21|1.2021
06:36:23|1.2005
06:36:23|1.2006
06:36:24|1.2005
06:36:25|1.2003
06:36:27|1.2013
06:36:28|1.2013
06:36:29|1.2021
06:36:29|1.2021
06:36:30|1.203
06:36:32|1.2035
06:36:32|1.2029
06:36:34|1.2029
06:36:35|1.2029
06:36:36|1.2029
06:36:37|1.2029
06:36:38|1.2035
06:36:39|1.204
06:36:40|1.2043
06:36:41|1.2043
06:36:42|1.2039
06:36:44|1.2044
06:36:44|1.2044
06:36:45|1.204
06:36:46|1.2047
06:36:47|1.2047
06:36:48|1.2047
06:36:49|1.2047
06:36:51|1.2046
06:36:53|1.205
06:36:53|1.205
06:36:54|1.205
06:36:55|1.205
06:36:56|1.2062
06:36:57|1.2062
06:36:58|1.206
06:36:59|1.2059
06:37:00|1.2057
06:37:01|1.2053
06:37:02|1.2052
06:37:03|1.2043
06:37:04|1.2042
06:37:05|1.2044
06:37:06|1.2044
06:37:08|1.2046
06:37:09|1.2041
06:37:11|1.2042
06:37:11|1.2036
06:37:12|1.2036
06:37:13|1.2037
06:37:14|1.2041
06:37:15|1.2043
06:37:16|1.2052
06:37:17|1.2042
06:37:18|1.2038
06:37:19|1.2042
06:37:20|1.2043
06:37:22|1.2039
06:37:23|1.2037
06:37:24|1.2034
06:37:24|1.2034
06:37:26|1.2042
06:37:28|1.2047
06:37:29|1.205
06:37:30|1.205
06:37:31|1.2043
06:37:32|1.2043
06:37:33|1.2043
06:37:34|1.2034
06:37:35|1.2031
06:37:36|1.2037
06:37:37|1.2038
06:37:38|1.2038
06:37:39|1.2039
06:37:40|1.2037
06:37:41|1.2034
06:37:42|1.2034
06:37:43|1.2028
06:37:44|1.2028
06:37:45|1.2026
06:37:47|1.2024
06:37:47|1.2025
06:37:48|1.203
06:37:49|1.203
06:37:50|1.2029
06:37:51|1.2033
06:37:52|1.2033
06:37:53|1.2032
06:37:54|1.2034
06:37:55|1.2042
06:37:56|1.2042
06:37:57|1.2046
06:37:58|1.2053
06:37:59|1.2063
06:38:00|1.2059
06:38:01|1.2059
06:38:02|1.2059
06:38:03|1.2057
06:38:04|1.2058
06:38:05|1.2056
06:38:06|1.2056
06:38:07|1.206
06:38:08|1.2066
06:38:09|1.2071
06:38:10|1.2074
06:38:12|1.2062
06:38:13|1.2052
06:38:13|1.2051
06:38:15|1.2051
06:38:16|1.2034
06:38:17|1.2044
06:38:18|1.2049
06:38:19|1.2049
06:38:21|1.2043
06:38:21|1.2042
06:38:23|1.2047
06:38:24|1.2054
06:38:25|1.2049
06:38:26|1.2056
06:38:28|1.2057
06:38:29|1.2059
06:38:31|1.2062
06:38:32|1.2063
06:38:32|1.2063
06:38:35|1.2051
06:38:35|1.2062
06:38:36|1.2068
06:38:38|1.2077
06:38:38|1.208
06:38:40|1.2082
06:38:41|1.2078
06:38:41|1.2079
06:38:42|1.2077
06:38:43|1.2081
06:38:44|1.2085
06:38:46|1.209
06:38:47|1.2093
06:38:48|1.2093
06:38:49|1.2094
06:38:51|1.2086
06:38:51|1.2086
06:38:52|1.2083
06:38:53|1.2083
06:38:54|1.2082
06:38:55|1.208
06:38:57|1.2081
06:38:58|1.2076
06:38:59|1.2076
06:39:00|1.209
06:39:01|1.209
06:39:02|1.21
06:39:04|1.2096
06:39:04|1.2094
06:39:06|1.2092
06:39:07|1.2092
06:39:08|1.2095
06:39:09|1.2097
06:39:10|1.2102
06:39:11|1.2102
06:39:12|1.2102
06:39:13|1.2103
06:39:14|1.2103
06:39:15|1.2105
06:39:16|1.2107
06:39:17|1.2107
06:39:18|1.2117
06:39:19|1.2112
06:39:20|1.2114
06:39:21|1.2117
06:39:22|1.212
06:39:23|1.212
06:39:24|1.2122
06:39:26|1.2138
06:39:27|1.2149
06:39:28|1.2146
06:39:30|1.2136
06:39:30|1.2147
06:39:32|1.2144
06:39:33|1.2134
06:39:34|1.2143
06:39:35|1.2147
06:39:35|1.215
06:39:36|1.2151
06:39:38|1.215
06:39:39|1.215
06:39:39|1.2153
06:39:40|1.2145
06:39:42|1.2143
06:39:42|1.2141
06:39:43|1.2139
06:39:44|1.2137
06:39:45|1.2142
06:39:47|1.2144
06:39:48|1.2144
06:39:49|1.2137
06:39:50|1.2141
06:39:52|1.2136
06:39:52|1.2127
06:39:54|1.2125
06:39:54|1.2126
06:39:55|1.2113
06:39:56|1.2118
06:39:57|1.2128
06:39:58|1.2128
06:40:00|1.2131
06:40:00|1.2131
06:40:02|1.2131
06:40:03|1.213
06:40:03|1.2118
06:40:04|1.2112
06:40:05|1.2128
06:40:06|1.2117
06:40:08|1.211
06:40:08|1.2111
06:40:09|1.2112
06:40:11|1.2108
06:40:11|1.211
06:40:13|1.2109
06:40:14|1.21
06:40:15|1.2098
06:40:16|1.2105
06:40:17|1.2106
06:40:18|1.2114
06:40:19|1.2114
06:40:20|1.211
06:40:21|1.211
06:40:22|1.2108
06:40:23|1.2104
06:40:24|1.2104
06:40:25|1.2091
06:40:26|1.2088
06:40:27|1.2093
06:40:28|1.2098
06:40:29|1.2098
06:40:31|1.2094
06:40:32|1.2088
06:40:33|1.2088
06:40:34|1.2077
06:40:35|1.2076
06:40:36|1.2069
06:40:37|1.2066
06:40:38|1.2064
06:40:39|1.2058
06:40:40|1.2053
06:40:41|1.2053
06:40:42|1.2058
06:40:44|1.2049
06:40:45|1.2047
06:40:46|1.2046
06:40:47|1.2046
06:40:48|1.2043
06:40:49|1.2035
06:40:50|1.2028
06:40:51|1.2029
06:40:52|1.202
06:40:53|1.203
06:40:54|1.2034
06:40:55|1.2042
06:40:56|1.205
06:40:57|1.2047
06:40:58|1.2047
06:40:59|1.2052
06:41:00|1.2053
06:41:01|1.2065
06:41:02|1.207
06:41:03|1.2052
06:41:04|1.206
06:41:05|1.206
06:41:06|1.2055
06:41:07|1.2055
06:41:08|1.2054
06:41:10|1.2048
06:41:11|1.2054
06:41:12|1.2054
06:41:13|1.2048
06:41:14|1.2046
06:41:15|1.2036
06:41:16|1.2033
06:41:16|1.2026
06:41:18|1.2025
06:41:18|1.2034
06:41:20|1.2034
06:41:21|1.2045
06:41:22|1.2044
06:41:22|1.204
06:41:23|1.204
06:41:26|1.204
06:41:26|1.2038
06:41:27|1.2038
06:41:29|1.2035
06:41:30|1.2035
06:41:32|1.2028
06:41:33|1.2031
06:41:34|1.2031
06:41:34|1.2022
06:41:36|1.2015
06:41:36|1.2009
06:41:38|1.202
06:41:39|1.2023
06:41:40|1.2023
06:41:41|1.2018
06:41:41|1.202
06:41:43|1.202
06:41:44|1.2021
06:41:45|1.2021
06:41:46|1.2021
06:41:47|1.2023
06:41:49|1.2025
06:41:49|1.2021
06:41:50|1.2021
06:41:51|1.2014
06:41:52|1.2014
06:41:53|1.2012
06:41:54|1.2012
06:41:55|1.201
06:41:56|1.2009
06:41:57|1.2009
06:41:58|1.2008
06:41:59|1.2011
06:42:00|1.2017
06:42:01|1.2011
06:42:02|1.2017
06:42:03|1.2017
06:42:04|1.2016
06:42:05|1.2016
06:42:07|1.2015
06:42:07|1.2016
06:42:08|1.2015
06:42:10|1.2014
06:42:11|1.2015
06:42:12|1.2017
06:42:13|1.2017
06:42:14|1.2017
06:42:14|1.2012
06:42:16|1.201
06:42:17|1.2003
06:42:18|1.2003
06:42:19|1.1996
06:42:20|1.1993
06:42:20|1.1987
06:42:21|1.1986
06:42:22|1.1991
06:42:25|1.1996
06:42:25|1.1996
06:42:26|1.1996
06:42:27|1.1991
06:42:28|1.1991
06:42:30|1.1984
06:42:32|1.1985
06:42:32|1.199
06:42:34|1.1982
06:42:36|1.1979
06:42:36|1.1979
06:42:37|1.1981
06:42:38|1.198
06:42:39|1.1981
06:42:40|1.1988
06:42:41|1.1986
06:42:42|1.1991
06:42:43|1.1991
06:42:45|1.1987
06:42:46|1.1987
06:42:47|1.2
06:42:48|1.2001
06:42:48|1.2006
06:42:50|1.2006
06:42:51|1.2006
06:42:52|1.2016
06:42:53|1.2017
06:42:54|1.2017
06:42:55|1.2017
06:42:56|1.2018
06:42:56|1.2018
06:42:58|1.2019
06:42:59|1.2019
06:43:00|1.2019
06:43:01|1.202
06:43:01|1.202
06:43:03|1.2014
06:43:04|1.2014
06:43:05|1.2012
06:43:07|1.2018
06:43:07|1.2019
06:43:08|1.2023
06:43:09|1.2023
06:43:10|1.2023
06:43:11|1.2026
06:43:12|1.2033
06:43:13|1.204
06:43:14|1.2045
06:43:15|1.2045
06:43:16|1.2044
06:43:17|1.2052
06:43:18|1.2052
06:43:19|1.2036
06:43:20|1.2036
06:43:21|1.204
06:43:22|1.204
06:43:23|1.2047
06:43:24|1.205
06:43:26|1.2045
06:43:28|1.2047
06:43:29|1.2047
06:43:29|1.205
06:43:31|1.2056
06:43:32|1.2057
06:43:33|1.2062
06:43:34|1.207
06:43:35|1.2083
06:43:36|1.2087
06:43:37|1.2082
06:43:38|1.2082
06:43:39|1.2076
06:43:40|1.2068
06:43:41|1.2069
06:43:42|1.2069
06:43:44|1.2072
06:43:44|1.2079
06:43:45|1.2082
06:43:46|1.2085
06:43:47|1.2082
06:43:48|1.2088
06:43:50|1.2081
06:43:51|1.2081
06:43:52|1.2081
06:43:53|1.2074
06:43:54|1.2077
06:43:55|1.2077
06:43:56|1.2073
06:43:57|1.2076
06:43:59|1.2077
06:43:59|1.2075
06:44:00|1.2073
06:44:02|1.2073
06:44:03|1.2071
06:44:03|1.2068
06:44:04|1.2068
06:44:06|1.207
06:44:06|1.207
06:44:07|1.2082
06:44:08|1.2083
06:44:09|1.2083
06:44:10|1.2083
06:44:11|1.2076
06:44:12|1.2079
06:44:14|1.2077
06:44:15|1.2079
06:44:15|1.2079
06:44:17|1.2082
06:44:17|1.2077
06:44:18|1.2076
06:44:20|1.2071
06:44:21|1.2071
06:44:21|1.2067
06:44:22|1.2064
06:44:23|1.2063
06:44:24|1.2063
06:44:26|1.2056
06:44:28|1.2056
06:44:28|1.2056
06:44:30|1.2056
06:44:30|1.2062
06:44:32|1.2062
06:44:32|1.2064
06:44:34|1.2064
06:44:36|1.2062
06:44:36|1.2062
06:44:37|1.2057
06:44:39|1.2051
06:44:39|1.2055
06:44:41|1.2059
06:44:41|1.2063
06:44:43|1.2063
06:44:44|1.2063
06:44:45|1.2063
06:44:46|1.2062
06:44:47|1.2062
06:44:49|1.2062
06:44:50|1.2072
06:44:51|1.2081
06:44:52|1.2082
06:44:52|1.2084
06:44:53|1.2082
06:44:54|1.2078
06:44:56|1.2072
06:44:57|1.2078
06:44:58|1.2078
06:44:59|1.2082
06:45:00|1.2082
06:45:01|1.2073
06:45:02|1.2076
06:45:03|1.2076
06:45:04|1.2078
06:45:05|1.2078
06:45:06|1.2078
06:45:07|1.2073
06:45:08|1.2071
06:45:09|1.2069
06:45:10|1.207
06:45:11|1.2068
06:45:12|1.2063
06:45:13|1.2064
06:45:14|1.2064
06:45:15|1.2064
06:45:16|1.2064
06:45:17|1.2059
06:45:18|1.205
06:45:19|1.2036
06:45:20|1.2028
06:45:21|1.2024
06:45:22|1.2027
06:45:23|1.2021
06:45:24|1.2017
06:45:25|1.2029
06:45:26|1.2031
06:45:28|1.2036
06:45:28|1.2036
06:45:29|1.2031
06:45:31|1.2031
06:45:31|1.2025
06:45:33|1.2037
06:45:34|1.2032
06:45:35|1.2026
06:45:36|1.2026
06:45:38|1.2028
06:45:39|1.2023
06:45:40|1.2028
06:45:41|1.2034
06:45:43|1.2026
06:45:44|1.2024
06:45:45|1.2022
06:45:46|1.2017
06:45:47|1.2017
06:45:48|1.2016
06:45:49|1.2016
06:45:50|1.2014
06:45:51|1.2018
06:45:52|1.2018
06:45:53|1.2012
06:45:54|1.2011
06:45:55|1.2007
06:45:56|1.2011
06:45:57|1.2013
06:45:58|1.2015
06:45:59|1.2016
06:46:00|1.2014
06:46:02|1.2014
06:46:03|1.2017
06:46:04|1.2016
06:46:05|1.2016
06:46:06|1.2026
06:46:07|1.2026
06:46:08|1.2023
06:46:09|1.2023
06:46:10|1.2023
06:46:11|1.2016
06:46:12|1.2016
06:46:13|1.2015
06:46:13|1.2028
06:46:14|1.202
06:46:16|1.2029
06:46:17|1.2029
06:46:18|1.2026
06:46:19|1.2026
06:46:19|1.2023
06:46:20|1.2023
06:46:21|1.2032
06:46:23|1.2032
06:46:24|1.2031
06:46:25|1.2031
06:46:26|1.204
06:46:27|1.2039
06:46:28|1.2039
06:46:29|1.2039
06:46:29|1.2032
06:46:31|1.2032
06:46:31|1.2031
06:46:32|1.2031
06:46:33|1.2031
06:46:35|1.2031
06:46:36|1.2031
06:46:37|1.2031
06:46:38|1.2031
06:46:40|1.2039
06:46:41|1.2051
06:46:42|1.2057
06:46:43|1.2054
06:46:44|1.2058
06:46:44|1.2059
06:46:46|1.2059
06:46:47|1.2058
06:46:48|1.2053
06:46:48|1.2055
06:46:49|1.2055
06:46:51|1.2058
06:46:52|1.2074
06:46:53|1.2071
06:46:54|1.2078
06:46:55|1.2083
06:46:55|1.2081
06:46:57|1.2072
06:46:58|1.207
06:46:59|1.2075
06:47:00|1.2073
06:47:00|1.2073
06:47:02|1.2073
06:47:03|1.2063
06:47:04|1.2057
06:47:05|1.2053
06:47:06|1.2046
06:47:07|1.2052
06:47:08|1.2048
06:47:09|1.2043
06:47:10|1.2043
06:47:11|1.2039
06:47:11|1.2044
06:47:13|1.2058
06:47:14|1.2058
06:47:15|1.2056
06:47:16|1.2048
06:47:17|1.2048
06:47:17|1.2048
06:47:19|1.2052
06:47:20|1.2052
06:47:21|1.2052
06:47:22|1.2052
06:47:23|1.2052
06:47:24|1.2051
06:47:25|1.2048
06:47:26|1.2048
06:47:27|1.2054
06:47:29|1.2055
06:47:29|1.2057
06:47:31|1.2048
06:47:33|1.2048
06:47:33|1.2055
06:47:34|1.2055
06:47:35|1.2057
06:47:36|1.2057
06:47:38|1.206
06:47:40|1.206
06:47:40|1.2058
06:47:41|1.2058
06:47:42|1.2057
06:47:43|1.2054
06:47:45|1.2054
06:47:46|1.2054
06:47:47|1.206
06:47:49|1.2057
06:47:50|1.206
06:47:51|1.206
06:47:52|1.2056
06:47:53|1.2056
06:47:55|1.2049
06:47:56|1.2049
06:47:57|1.2055
06:47:58|1.2057
06:47:59|1.2057
06:47:59|1.2057
06:48:00|1.2053
06:48:01|1.2053
06:48:03|1.2053
06:48:03|1.2053
06:48:05|1.2053
06:48:06|1.206
06:48:06|1.206
06:48:07|1.206
06:48:08|1.2067
06:48:09|1.2067
06:48:10|1.2059
06:48:11|1.2059
06:48:12|1.2057
06:48:13|1.2055
06:48:14|1.2053
06:48:15|1.2053
06:48:17|1.205
06:48:17|1.205
06:48:18|1.2054
06:48:19|1.2064
06:48:20|1.2062
06:48:22|1.2062
06:48:22|1.2065
06:48:24|1.2065
06:48:25|1.2065
06:48:25|1.2057
06:48:27|1.206
06:48:27|1.2057
06:48:28|1.2057
06:48:30|1.2062
06:48:31|1.2062
06:48:33|1.2053
06:48:33|1.2053
06:48:34|1.2056
06:48:36|1.2046
06:48:37|1.2035
06:48:38|1.2035
06:48:40|1.2031
06:48:41|1.2027
06:48:42|1.203
06:48:42|1.2031
06:48:43|1.2031
06:48:45|1.202
06:48:46|1.2018
06:48:46|1.2018
06:48:48|1.2024
06:48:48|1.2014
06:48:49|1.2013
06:48:51|1.2007
06:48:52|1.2007
06:48:54|1.2007
06:48:54|1.2008
06:48:55|1.2009
06:48:57|1.2009
06:48:58|1.2005
06:48:58|1.1999
06:49:01|1.2019
06:49:01|1.2018
06:49:03|1.2019
06:49:04|1.2011
06:49:05|1.2008
06:49:06|1.2005
06:49:07|1.201
06:49:08|1.2005
06:49:09|1.2005
06:49:10|1.2007
06:49:11|1.2003
06:49:12|1.1999
06:49:13|1.1999
06:49:14|1.1993
06:49:16|1.1994
06:49:16|1.1997
06:49:17|1.1997
06:49:18|1.1984
06:49:19|1.198
06:49:20|1.198
06:49:21|1.198
06:49:22|1.198
06:49:24|1.1975
06:49:24|1.1971
06:49:25|1.1971
06:49:26|1.1968
06:49:27|1.1966
06:49:28|1.1966
06:49:30|1.1956
06:49:31|1.1948
06:49:32|1.195
06:49:33|1.1945
06:49:35|1.1947
06:49:35|1.1949
06:49:36|1.1952
06:49:38|1.1945
06:49:39|1.1962
06:49:40|1.1968
06:49:41|1.1961
06:49:43|1.1963
06:49:44|1.1963
06:49:44|1.1963
06:49:46|1.1951
06:49:47|1.1951
06:49:48|1.196
06:49:49|1.196
06:49:50|1.1964
06:49:51|1.1964
06:49:52|1.1964
06:49:52|1.1963
06:49:53|1.1962
06:49:54|1.1965
06:49:56|1.1966
06:49:56|1.1966
06:49:57|1.1985
06:49:58|1.1971
06:50:00|1.1974
06:50:00|1.1974
06:50:02|1.1974
06:50:03|1.1962
06:50:05|1.196
06:50:06|1.196
06:50:06|1.1958
06:50:08|1.1956
06:50:09|1.1954
06:50:10|1.1953
06:50:11|1.1953
06:50:12|1.1961
06:50:13|1.1965
06:50:14|1.1962
06:50:15|1.1974
06:50:16|1.1979
06:50:17|1.1977
06:50:18|1.1974
06:50:18|1.1966
06:50:20|1.1969
06:50:21|1.1969
06:50:21|1.1969
06:50:23|1.1969
06:50:24|1.1969
06:50:24|1.1969
06:50:26|1.1965
06:50:26|1.1966
06:50:28|1.197
06:50:28|1.1966
06:50:30|1.1969
06:50:31|1.1969
06:50:33|1.1962
06:50:33|1.1962
06:50:34|1.1962
06:50:35|1.1951
06:50:36|1.1951
06:50:38|1.195
06:50:40|1.1954
06:50:40|1.1959
06:50:42|1.1967
06:50:43|1.1967
06:50:45|1.1976
06:50:46|1.1977
06:50:47|1.1974
06:50:48|1.1974
06:50:50|1.1967
06:50:50|1.1963
06:50:51|1.1967
06:50:52|1.197
06:50:53|1.197
06:50:54|1.1964
06:50:55|1.1961
06:50:56|1.1961
06:50:57|1.1966
06:50:58|1.1966
06:50:59|1.1966
06:51:01|1.1966
06:51:01|1.1966
06:51:02|1.1955
06:51:03|1.1953
06:51:04|1.1958
06:51:05|1.1951
06:51:06|1.1955
06:51:07|1.195
06:51:08|1.1948
06:51:09|1.1948
06:51:10|1.1941
06:51:12|1.1941
06:51:13|1.1935
06:51:13|1.1935
06:51:14|1.1933
06:51:16|1.1937
06:51:17|1.1938
06:51:18|1.1932
06:51:18|1.1926
06:51:20|1.1919
06:51:21|1.1942
06:51:22|1.1937
06:51:22|1.1929
06:51:24|1.1926
06:51:25|1.1929
06:51:26|1.1929
06:51:27|1.1915
06:51:28|1.1915
06:51:29|1.1915
06:51:29|1.1912
06:51:31|1.1913
06:51:32|1.1896
06:51:34|1.1898
06:51:35|1.1888
06:51:37|1.1892
06:51:38|1.1897
06:51:39|1.1902
06:51:40|1.1903
06:51:41|1.1897
06:51:42|1.1899
06:51:42|1.1898
06:51:44|1.1895
06:51:44|1.1895
06:51:46|1.1899
06:51:47|1.1902
06:51:48|1.1914
06:51:49|1.1909
06:51:50|1.1918
06:51:51|1.1918
06:51:53|1.1925
06:51:53|1.1921
06:51:54|1.1923
06:51:55|1.1929
06:51:57|1.1932
06:51:57|1.193
06:51:58|1.1937
06:51:59|1.192
06:52:01|1.1916
06:52:01|1.1923
06:52:03|1.1916
06:52:04|1.1924
06:52:05|1.1927
06:52:06|1.1926
06:52:07|1.1926
06:52:08|1.1926
06:52:09|1.1922
06:52:10|1.1934
06:52:11|1.1944
06:52:12|1.195
06:52:13|1.1947
06:52:15|1.1938
06:52:15|1.194
06:52:16|1.1937
06:52:17|1.193
06:52:19|1.1929
06:52:20|1.1937
06:52:21|1.1938
06:52:22|1.1938
06:52:23|1.1947
06:52:24|1.1947
06:52:25|1.1947
06:52:26|1.1947
06:52:27|1.1943
06:52:28|1.1943
06:52:29|1.1943
06:52:30|1.1954
06:52:31|1.1953
06:52:32|1.195
06:52:33|1.1947
06:52:34|1.1946
06:52:35|1.1942
06:52:36|1.1938
06:52:37|1.1939
06:52:38|1.1947
06:52:39|1.1945
06:52:40|1.1945
06:52:41|1.1953
06:52:42|1.1947
06:52:44|1.1947
06:52:45|1.1941
06:52:45|1.1948
06:52:47|1.195
06:52:48|1.1948
06:52:48|1.1954
06:52:50|1.1956
06:52:51|1.1954
06:52:52|1.1959
06:52:52|1.1964
06:52:54|1.1968
06:52:55|1.1972
06:52:56|1.1972
06:52:57|1.1972
06:52:58|1.1972
06:52:59|1.1977
06:53:00|1.1979
06:53:01|1.1979
06:53:02|1.1979
06:53:03|1.1984
06:53:04|1.1992
06:53:05|1.2004
06:53:06|1.2007
06:53:07|1.2006
06:53:08|1.2004
06:53:09|1.2004
06:53:10|1.2
06:53:11|1.1995
06:53:12|1.1995
06:53:14|1.1998
06:53:14|1.1998
06:53:16|1.1998
06:53:16|1.1996
06:53:17|1.1999
06:53:18|1.2015
06:53:20|1.2015
06:53:21|1.2015
06:53:21|1.2023
06:53:22|1.2024
06:53:24|1.2028
06:53:25|1.2028
06:53:25|1.2036
06:53:26|1.2039
06:53:27|1.2039
06:53:28|1.2039
06:53:30|1.2033
06:53:31|1.2033
06:53:31|1.2027
06:53:32|1.2027
06:53:33|1.2017
06:53:34|1.2016
06:53:36|1.2023
06:53:36|1.2027
06:53:37|1.203
06:53:39|1.203
06:53:40|1.2032
06:53:41|1.2039
06:53:43|1.2041
06:53:44|1.2042
06:53:45|1.2042
06:53:45|1.2037
06:53:48|1.2037
06:53:48|1.2038
06:53:49|1.2029
06:53:51|1.2027
06:53:53|1.203
06:53:53|1.203
06:53:54|1.204
06:53:55|1.2049
06:53:57|1.2052
06:53:59|1.2048
06:53:59|1.2045
06:54:00|1.2043
06:54:01|1.2042
06:54:02|1.2042
06:54:03|1.2032
06:54:05|1.2027
06:54:06|1.2024
06:54:07|1.2019
06:54:07|1.2014
06:54:09|1.2007
06:54:10|1.2004
06:54:10|1.1998
06:54:12|1.2002
06:54:13|1.1999
06:54:14|1.1999
06:54:14|1.2005
06:54:16|1.2005
06:54:17|1.2009
06:54:18|1.1999
06:54:19|1.1999
06:54:20|1.1995
06:54:21|1.1996
06:54:21|1.1988
06:54:23|1.1989
06:54:23|1.1991
06:54:24|1.1991
06:54:25|1.1994
06:54:27|1.1982
06:54:28|1.1983
06:54:28|1.1984
06:54:30|1.1984
06:54:31|1.1974
06:54:31|1.1974
06:54:32|1.197
06:54:34|1.197
06:54:35|1.198
06:54:36|1.198
06:54:37|1.1978
06:54:38|1.1978
06:54:40|1.1973
06:54:41|1.1973
06:54:42|1.1973
06:54:44|1.1976
06:54:45|1.1978
06:54:46|1.1978
06:54:47|1.1975
06:54:48|1.1975
06:54:49|1.1975
06:54:51|1.1978
06:54:51|1.1978
06:54:52|1.1971
06:54:53|1.1971
06:54:54|1.1967
06:54:55|1.1969
06:54:56|1.1971
06:54:57|1.1966
06:54:59|1.1966
06:54:59|1.1961
06:55:00|1.1959
06:55:02|1.1955
06:55:03|1.1968
06:55:04|1.197
06:55:05|1.1969
06:55:06|1.1974
06:55:08|1.1975
06:55:08|1.1976
06:55:09|1.1976
06:55:10|1.1976
06:55:11|1.1975
06:55:12|1.1976
06:55:13|1.1979
06:55:14|1.1979
06:55:15|1.1979
06:55:16|1.1979
06:55:17|1.1979
06:55:18|1.1975
06:55:19|1.1969
06:55:20|1.1969
06:55:21|1.1961
06:55:22|1.1961
06:55:23|1.1965
06:55:24|1.1965
06:55:25|1.1973
06:55:26|1.197
06:55:27|1.1969
06:55:28|1.1975
06:55:29|1.198
06:55:30|1.1985
06:55:31|1.1985
06:55:32|1.1985
06:55:33|1.1991
06:55:34|1.1991
06:55:35|1.1974
06:55:36|1.1972
06:55:38|1.1974
06:55:39|1.1984
06:55:40|1.1987
06:55:42|1.1977
06:55:42|1.1976
06:55:43|1.1974
06:55:45|1.1967
06:55:47|1.197
06:55:47|1.197
06:55:48|1.197
06:55:49|1.197
06:55:50|1.1974
06:55:51|1.1974
06:55:52|1.1966
06:55:53|1.1961
06:55:54|1.1961
06:55:56|1.1958
06:55:58|1.1958
06:55:58|1.1957
06:55:59|1.1955
06:56:00|1.1951
06:56:01|1.1951
06:56:03|1.1948
06:56:04|1.1951
06:56:05|1.1953
06:56:06|1.1953
06:56:07|1.1945
06:56:08|1.1945
06:56:09|1.1945
06:56:09|1.1941
06:56:11|1.1942
06:56:12|1.1958
06:56:13|1.1955
06:56:13|1.1961
06:56:14|1.1967
06:56:16|1.1967
06:56:17|1.1965
06:56:18|1.1964
06:56:18|1.1964
06:56:20|1.1964
06:56:22|1.1965
06:56:22|1.1966
06:56:23|1.1964
06:56:24|1.1965
06:56:26|1.1962
06:56:27|1.1963
06:56:28|1.1955
06:56:29|1.195
06:56:30|1.1946
06:56:30|1.1946
06:56:32|1.1945
06:56:33|1.1942
06:56:34|1.1941
06:56:34|1.1938
06:56:35|1.1938
06:56:36|1.1937
06:56:37|1.1936
06:56:39|1.1935
06:56:41|1.1931
06:56:41|1.1931
06:56:42|1.1934
06:56:44|1.1931
06:56:46|1.1927
06:56:46|1.1927
06:56:47|1.192
06:56:48|1.1914
06:56:49|1.1914
06:56:50|1.1914
06:56:51|1.1907
06:56:52|1.19
06:56:53|1.1881
06:56:55|1.1899
06:56:56|1.19
06:56:57|1.1894
06:56:59|1.1894
06:56:59|1.1897
06:57:00|1.1896
06:57:01|1.1891
06:57:02|1.1892
06:57:03|1.1892
06:57:04|1.1897
06:57:05|1.1899
06:57:06|1.19
06:57:08|1.1919
06:57:08|1.1914
06:57:10|1.192
06:57:11|1.1914
06:57:12|1.1912
06:57:13|1.1909
06:57:14|1.1914
06:57:16|1.1921
06:57:16|1.1921
06:57:17|1.1928
06:57:18|1.1928
06:57:19|1.1923
06:57:20|1.1918
06:57:21|1.1917
06:57:22|1.1917
06:57:23|1.1917
06:57:24|1.1917
06:57:25|1.1917
06:57:27|1.1914
06:57:27|1.1915
06:57:29|1.1915
06:57:30|1.1914
06:57:30|1.1916
06:57:32|1.1916
06:57:33|1.1916
06:57:34|1.1915
06:57:35|1.1919
06:57:36|1.1919
06:57:37|1.1919
06:57:38|1.1917
06:57:40|1.1923
06:57:40|1.1923
06:57:42|1.191
06:57:43|1.1917
06:57:43|1.1918
06:57:45|1.192
06:57:47|1.192
06:57:48|1.192
06:57:49|1.192
06:57:49|1.1917
06:57:51|1.1917
06:57:52|1.1917
06:57:53|1.1914
06:57:54|1.1914
06:57:56|1.1914
06:57:56|1.1916
06:57:57|1.1916
06:57:58|1.1916
06:57:59|1.1914
06:58:00|1.1914
06:58:01|1.1914
06:58:02|1.1902
06:58:03|1.1904
06:58:05|1.1904
06:58:06|1.1904
06:58:07|1.1898
06:58:09|1.1894
06:58:09|1.1894
06:58:10|1.1894
06:58:11|1.1896
06:58:12|1.1906
06:58:13|1.1901
06:58:14|1.1914
06:58:15|1.192
06:58:16|1.1912
06:58:17|1.1908
06:58:18|1.1908
06:58:19|1.1911
06:58:20|1.1912
06:58:21|1.1917
06:58:22|1.1917
06:58:23|1.1911
06:58:24|1.1911
06:58:25|1.1911
06:58:26|1.1911
06:58:27|1.1911
06:58:28|1.1911
06:58:29|1.1919
06:58:31|1.1921
06:58:31|1.1922
06:58:32|1.1922
06:58:33|1.1914
06:58:34|1.1916
06:58:36|1.1909
06:58:37|1.1909
06:58:38|1.1909
06:58:39|1.1923
06:58:40|1.1921
06:58:41|1.1923
06:58:43|1.1924
06:58:43|1.1928
06:58:44|1.1929
06:58:45|1.1931
06:58:46|1.1931
06:58:47|1.1931
06:58:48|1.1931
06:58:50|1.1931
06:58:52|1.1934
06:58:52|1.1934
06:58:54|1.1924
06:58:56|1.1924
06:58:56|1.1924
06:58:57|1.1924
06:58:58|1.1923
06:58:59|1.1945
06:59:00|1.1964
06:59:01|1.1959
06:59:02|1.1937
06:59:03|1.1945
06:59:04|1.1944
06:59:06|1.1942
06:59:06|1.1942
06:59:07|1.1942
06:59:08|1.1942
06:59:09|1.1951
06:59:10|1.1941
06:59:11|1.1938
06:59:12|1.1932
06:59:14|1.192
06:59:14|1.192
06:59:17|1.1918
06:59:17|1.1916
06:59:19|1.1913
06:59:20|1.1909
06:59:21|1.1909
06:59:22|1.1902
06:59:23|1.1907
06:59:25|1.1901
06:59:25|1.1901
06:59:26|1.1898
06:59:27|1.1904
06:59:29|1.1907
06:59:29|1.1912
06:59:31|1.1912
06:59:31|1.1904
06:59:33|1.1897
06:59:33|1.1897
06:59:34|1.1897
06:59:35|1.1897
06:59:36|1.1884
06:59:37|1.1888
06:59:38|1.1876
06:59:39|1.1876
06:59:41|1.1878
06:59:43|1.1878
06:59:44|1.1878
06:59:45|1.1878
06:59:46|1.1878
06:59:48|1.187
06:59:49|1.186
06:59:50|1.186
06:59:51|1.1856
06:59:53|1.1851
06:59:54|1.1863
06:59:56|1.1856
06:59:56|1.1857
06:59:58|1.1857
06:59:59|1.1857
07:00:00|1.1855
07:00:02|1.1864
07:00:02|1.1861
07:00:04|1.1872
07:00:05|1.187
07:00:06|1.1872
07:00:07|1.1876
07:00:08|1.1878
07:00:09|1.1878
07:00:10|1.1871
07:00:11|1.1869
07:00:12|1.1872
07:00:14|1.1878
07:00:15|1.1879
07:00:15|1.1879
07:00:16|1.1883
07:00:18|1.1886
07:00:19|1.1886
07:00:20|1.1885
07:00:21|1.189
07:00:22|1.1889
07:00:23|1.1889
07:00:24|1.189
07:00:25|1.1881
07:00:26|1.1879
07:00:27|1.1889
07:00:28|1.189
07:00:29|1.189
07:00:30|1.1888
07:00:31|1.1881
07:00:32|1.1886
07:00:33|1.1887
07:00:34|1.1888
07:00:35|1.1894
07:00:36|1.1893
07:00:37|1.1893
07:00:38|1.1893
07:00:39|1.1895
07:00:40|1.19
07:00:41|1.1904
07:00:43|1.1908
07:00:44|1.1911
07:00:44|1.1914
07:00:46|1.1923
07:00:46|1.1914
07:00:48|1.1914
07:00:49|1.1917
07:00:50|1.1926
07:00:52|1.1926
07:00:53|1.1926
07:00:54|1.1926
07:00:55|1.1927
07:00:56|1.1925
07:00:57|1.1923
07:00:58|1.1927
07:00:59|1.1927
07:01:00|1.1927
07:01:01|1.193
07:01:02|1.1924
07:01:03|1.1923
07:01:04|1.1915
07:01:05|1.1908
07:01:06|1.1907
07:01:07|1.1907
07:01:09|1.1898
07:01:10|1.1898
07:01:11|1.1896
07:01:12|1.1909
07:01:13|1.1914
07:01:14|1.1912
07:01:15|1.1912
07:01:16|1.1917
07:01:17|1.1907
07:01:18|1.1901
07:01:19|1.1903
07:01:20|1.1904
07:01:21|1.1899
07:01:22|1.1899
07:01:23|1.1899
07:01:24|1.1902
07:01:25|1.1902
07:01:25|1.1902
07:01:26|1.1897
07:01:28|1.1894
07:01:29|1.1894
07:01:30|1.1894
07:01:31|1.1893
07:01:32|1.1892
07:01:33|1.1891
07:01:34|1.1885
07:01:34|1.1885
07:01:36|1.1887
07:01:38|1.1889
07:01:38|1.1889
07:01:39|1.188
07:01:40|1.1881
07:01:41|1.1883
07:01:43|1.1886
07:01:45|1.1886
07:01:45|1.1883
07:01:46|1.1883
07:01:48|1.1877
07:01:49|1.1877
07:01:50|1.1877
07:01:52|1.1877
07:01:52|1.1877
07:01:54|1.1876
07:01:55|1.1876
07:01:57|1.1884
07:01:58|1.1885
07:01:59|1.1888
07:01:59|1.1878
07:02:02|1.1889
07:02:02|1.1889
07:02:03|1.1885
07:02:05|1.1881
07:02:06|1.1881
07:02:07|1.1881
07:02:08|1.1874
07:02:09|1.1871
07:02:09|1.1883
07:02:11|1.1875
07:02:13|1.1878
07:02:13|1.1878
07:02:14|1.1878
07:02:15|1.1878
07:02:16|1.1864
07:02:17|1.1867
07:02:18|1.1866
07:02:19|1.1857
07:02:20|1.1857
07:02:21|1.1854
07:02:22|1.1854
07:02:23|1.1867
07:02:24|1.1868
07:02:25|1.187
07:02:26|1.187
07:02:27|1.1863
07:02:28|1.1863
07:02:29|1.1863
07:02:30|1.1854
07:02:31|1.1858
07:02:32|1.1855
07:02:33|1.1854
07:02:34|1.1856
07:02:35|1.1856
07:02:36|1.1855
07:02:37|1.185
07:02:38|1.185
07:02:39|1.1849
07:02:40|1.1844
07:02:41|1.1844
07:02:42|1.1841
07:02:44|1.1843
07:02:46|1.1844
07:02:46|1.1848
07:02:47|1.1849
07:02:48|1.185
07:02:49|1.1854
07:02:50|1.1855
07:02:51|1.1855
07:02:53|1.1855
07:02:55|1.1856
07:02:55|1.1858
07:02:56|1.1858
07:02:57|1.1864
07:02:58|1.1866
07:02:59|1.1866
07:03:01|1.1855
07:03:02|1.1855
07:03:03|1.185
07:03:03|1.1841
07:03:05|1.1841
07:03:07|1.1857
07:03:07|1.1857
07:03:08|1.1861
07:03:10|1.1865
07:03:11|1.1865
07:03:11|1.1861
07:03:13|1.1855
07:03:13|1.1856
07:03:15|1.1852
07:03:16|1.1846
07:03:17|1.1854
07:03:18|1.1856
07:03:19|1.1856
07:03:19|1.1866
07:03:21|1.1866
07:03:22|1.1866
07:03:22|1.1866
07:03:24|1.1877
07:03:25|1.1884
07:03:25|1.1884
07:03:26|1.1889
07:03:28|1.1895
07:03:29|1.1895
07:03:30|1.1891
07:03:31|1.189
07:03:32|1.1889
07:03:33|1.1886
07:03:34|1.1886
07:03:35|1.19
07:03:36|1.1892
07:03:37|1.1892
07:03:38|1.1891
07:03:39|1.189
07:03:40|1.1888
07:03:41|1.1884
07:03:42|1.1887
07:03:43|1.1887
07:03:44|1.1887
07:03:46|1.1889
07:03:47|1.1889
07:03:48|1.1887
07:03:49|1.1887
07:03:51|1.1887
07:03:52|1.1888
07:03:54|1.1888
07:03:55|1.1884
07:03:57|1.1884
07:03:58|1.1884
07:03:59|1.1884
07:04:00|1.1884
07:04:02|1.1884
07:04:02|1.1884
07:04:04|1.188
07:04:05|1.1876
07:04:06|1.1876
07:04:07|1.1876
07:04:09|1.1873
07:04:10|1.1873
07:04:11|1.1873
07:04:12|1.1875
07:04:13|1.1882
07:04:14|1.1882
07:04:15|1.1884
07:04:16|1.1884
07:04:17|1.1888
07:04:17|1.1889
07:04:19|1.1892
07:04:20|1.1894
07:04:21|1.1891
07:04:22|1.1891
07:04:23|1.1885
07:04:25|1.1885
07:04:25|1.1885
07:04:26|1.1885
07:04:27|1.1884
07:04:28|1.1882
07:04:29|1.1882
07:04:30|1.1886
07:04:31|1.1888
07:04:32|1.1893
07:04:33|1.1893
07:04:34|1.1894
07:04:35|1.1896
07:04:36|1.1897
07:04:37|1.1893
07:04:38|1.1893
07:04:39|1.1893
07:04:40|1.1893
07:04:41|1.1891
07:04:42|1.1891
07:04:43|1.1891
07:04:44|1.1899
07:04:46|1.1899
07:04:48|1.1899
07:04:48|1.1899
07:04:49|1.19
07:04:50|1.19
07:04:51|1.1899
07:04:53|1.1896
07:04:54|1.1896
07:04:56|1.1893
07:04:56|1.1895
07:04:57|1.1895
07:04:58|1.1895
07:04:59|1.1895
07:05:00|1.1895
07:05:01|1.1885
07:05:02|1.1879
07:05:03|1.1878
07:05:04|1.1874
07:05:05|1.1875
07:05:06|1.1873
07:05:07|1.1873
07:05:08|1.1874
07:05:09|1.1876
07:05:10|1.1871
07:05:11|1.1871
07:05:12|1.1863
07:05:13|1.1864
07:05:14|1.1859
07:05:15|1.1859
07:05:16|1.1862
07:05:17|1.1859
07:05:18|1.1866
07:05:19|1.1871
07:05:20|1.1878
07:05:21|1.1882
07:05:22|1.1885
07:05:23|1.1885
07:05:24|1.1885
07:05:25|1.1886
07:05:26|1.188
07:05:27|1.188
07:05:28|1.188
07:05:29|1.1876
07:05:30|1.1877
07:05:31|1.1874
07:05:32|1.1875
07:05:33|1.187
07:05:34|1.187
07:05:35|1.187
07:05:36|1.187
07:05:37|1.1872
07:05:38|1.1876
07:05:39|1.1876
07:05:40|1.1879
07:05:41|1.1878
07:05:42|1.188
07:05:43|1.1879
07:05:45|1.1877
07:05:46|1.1877
07:05:48|1.1874
07:05:49|1.1863
07:05:50|1.1865
07:05:51|1.1866
07:05:51|1.1863
07:05:53|1.1863
07:05:54|1.1858
07:05:55|1.1858
07:05:55|1.1858
07:05:58|1.1858
07:05:59|1.1869
07:06:00|1.1869
07:06:01|1.1864
07:06:02|1.1864
07:06:03|1.1863
07:06:03|1.1862
07:06:06|1.1864
07:06:06|1.1864
07:06:07|1.1865
07:06:08|1.1859
07:06:09|1.1866
07:06:10|1.1866
07:06:11|1.1866
07:06:13|1.1848
07:06:14|1.185
07:06:15|1.185
07:06:16|1.1844
07:06:17|1.1843
07:06:17|1.1843
07:06:19|1.1846
07:06:19|1.1854
07:06:21|1.1849
07:06:22|1.1849
07:06:23|1.1844
07:06:24|1.1843
07:06:25|1.1835
07:06:26|1.1836
07:06:26|1.1836
07:06:28|1.1835
07:06:29|1.1824
07:06:30|1.182
07:06:31|1.182
07:06:32|1.1819
07:06:33|1.1815
07:06:34|1.1815
07:06:35|1.1816
07:06:36|1.1819
07:06:36|1.1817
07:06:39|1.1809
07:06:39|1.1814
07:06:40|1.1811
07:06:41|1.1813
07:06:42|1.1813
07:06:43|1.1813
07:06:44|1.1813
07:06:45|1.1825
07:06:46|1.1825
07:06:47|1.1825
07:06:49|1.1824
07:06:51|1.1819
07:06:52|1.182
07:06:52|1.182
07:06:54|1.1827
07:06:56|1.182
07:06:56|1.1821
07:06:58|1.182
07:06:59|1.1813
07:07:01|1.1818
07:07:02|1.1818
07:07:03|1.1824
07:07:04|1.1829
07:07:05|1.1823
07:07:05|1.1814
07:07:06|1.1814
07:07:08|1.1814
07:07:09|1.18
07:07:10|1.18
07:07:11|1.1802
07:07:11|1.1802
07:07:13|1.1803
07:07:14|1.1804
07:07:16|1.1809
07:07:16|1.1809
07:07:17|1.1812
07:07:18|1.1813
07:07:20|1.1818
07:07:20|1.1817
07:07:22|1.1814
07:07:23|1.1814
07:07:24|1.182
07:07:26|1.1815
07:07:26|1.1815
07:07:28|1.1822
07:07:29|1.183
07:07:29|1.1834
07:07:30|1.183
07:07:31|1.1828
07:07:32|1.182
07:07:33|1.182
07:07:35|1.1816
07:07:36|1.1809
07:07:37|1.1812
07:07:38|1.1815
07:07:39|1.1824
07:07:40|1.1826
07:07:41|1.1822
07:07:42|1.1822
07:07:43|1.1833
07:07:44|1.1841
07:07:45|1.1841
07:07:46|1.1842
07:07:47|1.1843
07:07:48|1.1843
07:07:50|1.1845
07:07:50|1.1845
07:07:52|1.1845
07:07:52|1.184
07:07:53|1.1844
07:07:54|1.1843
07:07:55|1.1832
07:07:57|1.1831
07:07:59|1.1831
07:08:00|1.1833
07:08:00|1.183
07:08:02|1.1834
07:08:04|1.1839
07:08:04|1.1835
07:08:05|1.1833
07:08:07|1.1839
07:08:08|1.1839
07:08:09|1.184
07:08:11|1.1836
07:08:11|1.1835
07:08:12|1.1837
07:08:14|1.1837
07:08:15|1.184
07:08:16|1.1844
07:08:16|1.1844
07:08:17|1.1845
07:08:18|1.185
07:08:20|1.185
07:08:20|1.1845
07:08:21|1.1845
07:08:22|1.1846
07:08:24|1.1848
07:08:25|1.1848
07:08:25|1.1839
07:08:26|1.1839
07:08:28|1.1845
07:08:29|1.1845
07:08:29|1.1844
07:08:31|1.1839
07:08:31|1.1839
07:08:32|1.1838
07:08:34|1.1838
07:08:34|1.1841
07:08:36|1.1836
07:08:36|1.1835
07:08:37|1.1831
07:08:38|1.1833
07:08:40|1.1833
07:08:40|1.1834
07:08:42|1.1834
07:08:42|1.1834
07:08:44|1.1831
07:08:45|1.1828
07:08:46|1.1826
07:08:48|1.1826
07:08:48|1.1829
07:08:50|1.1825
07:08:51|1.1823
07:08:52|1.1823
07:08:53|1.1825
07:08:54|1.182
07:08:55|1.1817
07:08:56|1.1817
07:08:57|1.1809
07:08:59|1.1809
07:09:00|1.1806
07:09:01|1.1802
07:09:02|1.1799
07:09:03|1.1801
07:09:04|1.1801
07:09:06|1.1805
07:09:07|1.1807
07:09:07|1.1807
07:09:09|1.1804
07:09:11|1.1801
07:09:12|1.1801
07:09:13|1.1794
07:09:14|1.1794
07:09:15|1.1791
07:09:16|1.1791
07:09:17|1.1789
07:09:18|1.1793
07:09:19|1.1787
07:09:20|1.1784
07:09:21|1.1775
07:09:22|1.1769
07:09:23|1.1763
07:09:24|1.1756
07:09:25|1.1766
07:09:26|1.1764
07:09:27|1.1769
07:09:28|1.1769
07:09:29|1.1762
07:09:30|1.1756
07:09:31|1.176
07:09:32|1.1748
07:09:33|1.1751
07:09:34|1.1748
07:09:35|1.175
07:09:36|1.1758
07:09:37|1.1758
07:09:38|1.1752
07:09:39|1.1745
07:09:40|1.1739
07:09:41|1.1739
07:09:42|1.1748
07:09:43|1.1748
07:09:44|1.1737
07:09:45|1.1737
07:09:46|1.1737
07:09:47|1.1734
07:09:48|1.1734
07:09:49|1.1734
07:09:51|1.1734
07:09:52|1.1732
07:09:53|1.1734
07:09:54|1.1734
07:09:55|1.1734
07:09:56|1.1734
07:09:57|1.1744
07:09:58|1.1742
07:09:59|1.1741
07:10:01|1.1747
07:10:01|1.1747
07:10:03|1.1741
07:10:04|1.1751
07:10:05|1.1742
07:10:07|1.1738
07:10:08|1.1737
07:10:09|1.1734
07:10:10|1.1722
07:10:11|1.172
07:10:12|1.1721
07:10:13|1.1725
07:10:13|1.1727
07:10:15|1.1732
07:10:17|1.1733
07:10:17|1.1734
07:10:18|1.1732
07:10:19|1.1732
07:10:20|1.1736
07:10:21|1.1729
07:10:22|1.1724
07:10:24|1.1718
07:10:24|1.172
07:10:26|1.1717
07:10:27|1.1729
07:10:28|1.1731
07:10:29|1.1738
07:10:30|1.1738
07:10:31|1.1725
07:10:32|1.1723
07:10:33|1.1719
07:10:34|1.1713
07:10:35|1.1714
07:10:36|1.1711
07:10:37|1.1711
07:10:37|1.171
07:10:40|1.1707
07:10:40|1.1715
07:10:41|1.1722
07:10:42|1.172
07:10:43|1.171
07:10:44|1.1715
07:10:45|1.1722
07:10:46|1.1727
07:10:47|1.1727
07:10:49|1.1721
07:10:50|1.1714
07:10:51|1.1714
07:10:52|1.1714
07:10:54|1.1711
07:10:55|1.1709
07:10:56|1.1708
07:10:57|1.1712
07:10:58|1.1712
07:10:59|1.1712
07:11:00|1.1714
07:11:02|1.1719
07:11:02|1.1722
07:11:03|1.172
07:11:04|1.1725
07:11:06|1.173
07:11:08|1.1734
07:11:08|1.1735
07:11:09|1.1731
07:11:10|1.173
07:11:11|1.1729
07:11:12|1.173
07:11:13|1.173
07:11:14|1.1721
07:11:15|1.1719
07:11:16|1.1715
07:11:17|1.171
07:11:18|1.1709
07:11:19|1.1709
07:11:20|1.1714
07:11:21|1.1717
07:11:22|1.1719
07:11:23|1.1712
07:11:24|1.1712
07:11:25|1.1706
07:11:26|1.1708
07:11:27|1.1709
07:11:28|1.1709
07:11:29|1.1708
07:11:30|1.1709
07:11:31|1.1722
07:11:33|1.172
07:11:34|1.1722
07:11:34|1.1718
07:11:35|1.1717
07:11:37|1.1717
07:11:38|1.1718
07:11:39|1.1717
07:11:40|1.1716
07:11:41|1.1716
07:11:42|1.1702
07:11:43|1.1703
07:11:44|1.1695
07:11:44|1.1703
07:11:46|1.1703
07:11:47|1.1708
07:11:48|1.1701
07:11:49|1.1701
07:11:50|1.1701
07:11:51|1.1695
07:11:52|1.1693
07:11:54|1.1693
07:11:54|1.1695
07:11:56|1.1701
07:11:57|1.1701
07:11:58|1.1689
07:12:00|1.1686
07:12:01|1.1693
07:12:03|1.1686
07:12:04|1.1692
07:12:05|1.1686
07:12:07|1.1682
07:12:07|1.1686
07:12:08|1.1694
07:12:10|1.1697
07:12:11|1.1693
07:12:12|1.1686
07:12:13|1.1682
07:12:14|1.1691
07:12:16|1.1697
07:12:16|1.1691
07:12:18|1.1695
07:12:19|1.1695
07:12:20|1.1698
07:12:21|1.1698
07:12:22|1.1705
07:12:23|1.1708
07:12:24|1.1708
07:12:25|1.1708
07:12:26|1.1705
07:12:27|1.1707
07:12:28|1.1706
07:12:29|1.1706
07:12:30|1.1709
07:12:31|1.1708
07:12:32|1.1711
07:12:33|1.1711
07:12:34|1.1711
07:12:35|1.172
07:12:36|1.1722
07:12:37|1.173
07:12:38|1.1739
07:12:39|1.1737
07:12:40|1.1739
07:12:41|1.1737
07:12:42|1.1733
07:12:43|1.1725
07:12:44|1.1725
07:12:45|1.1727
07:12:46|1.1729
07:12:47|1.1729
07:12:48|1.1725
07:12:49|1.1722
07:12:50|1.172
07:12:51|1.1724
07:12:52|1.1724
07:12:53|1.172
07:12:55|1.1728
07:12:56|1.1729
07:12:57|1.1727
07:12:58|1.1727
07:13:00|1.1727
07:13:01|1.1722
07:13:01|1.1718
07:13:03|1.1726
07:13:04|1.1724
07:13:05|1.1718
07:13:06|1.1718
07:13:08|1.1719
07:13:09|1.1721
07:13:09|1.172
07:13:11|1.1724
07:13:12|1.1724
07:13:13|1.1724
07:13:14|1.172
07:13:15|1.1716
07:13:16|1.1716
07:13:17|1.1716
07:13:18|1.1716
07:13:19|1.1716
07:13:20|1.1716
07:13:21|1.1716
07:13:22|1.1712
07:13:23|1.1712
07:13:24|1.1704
07:13:25|1.1704
07:13:26|1.1696
07:13:27|1.1698
07:13:29|1.1696
07:13:30|1.1696
07:13:31|1.1698
07:13:31|1.1698
07:13:33|1.1698
07:13:33|1.1698
07:13:35|1.1699
07:13:36|1.1699
07:13:36|1.1699
07:13:37|1.1695
07:13:39|1.1695
07:13:39|1.1695
07:13:40|1.1704
07:13:41|1.1704
07:13:43|1.17
07:13:44|1.1698
07:13:45|1.1698
07:13:45|1.17
07:13:47|1.1707
07:13:47|1.1713
07:13:48|1.1713
07:13:49|1.1713
07:13:51|1.1716
07:13:51|1.1715
07:13:52|1.1724
07:13:54|1.1724
07:13:56|1.1724
07:13:57|1.1724
07:13:58|1.1725
07:13:59|1.1723
07:14:00|1.1724
07:14:01|1.1725
07:14:03|1.1712
07:14:04|1.1716
07:14:05|1.1716
07:14:06|1.1727
07:14:07|1.1728
07:14:08|1.1728
07:14:09|1.1734
07:14:11|1.1737
07:14:11|1.1734
07:14:13|1.1734
07:14:13|1.1735
07:14:14|1.1728
07:14:16|1.1725
07:14:18|1.1723
07:14:18|1.1721
07:14:20|1.1721
07:14:22|1.1724
07:14:22|1.1724
07:14:24|1.1726
07:14:24|1.173
07:14:26|1.1735
07:14:27|1.1738
07:14:28|1.1736
07:14:29|1.1735
07:14:30|1.1735
07:14:31|1.1739
07:14:32|1.1737
07:14:33|1.1737
07:14:34|1.1737
07:14:35|1.1737
07:14:36|1.1743
07:14:37|1.1749
07:14:37|1.1752
07:14:39|1.1754
07:14:40|1.1754
07:14:41|1.1758
07:14:42|1.1758
07:14:43|1.1762
07:14:44|1.1762
07:14:45|1.176
07:14:46|1.1762
07:14:46|1.1762
07:14:48|1.1764
07:14:49|1.1762
07:14:50|1.1762
07:14:50|1.1759
07:14:53|1.1757
07:14:53|1.1757
07:14:54|1.176
07:14:55|1.1759
07:14:57|1.176
07:14:58|1.1764
07:14:59|1.1767
07:15:00|1.1765
07:15:01|1.1767
07:15:02|1.1766
07:15:04|1.1765
07:15:05|1.1757
07:15:06|1.1757
07:15:07|1.1756
07:15:08|1.1756
07:15:10|1.1769
07:15:10|1.1769
07:15:11|1.1768
07:15:13|1.1767
07:15:14|1.1765
07:15:15|1.1768
07:15:16|1.1775
07:15:17|1.1776
07:15:18|1.1776
07:15:19|1.1776
07:15:20|1.1785
07:15:21|1.1786
07:15:22|1.1789
07:15:23|1.1788
07:15:24|1.1793
07:15:25|1.1799
07:15:26|1.1799
07:15:27|1.1799
07:15:28|1.1799
07:15:29|1.1791
07:15:30|1.1791
07:15:31|1.1791
07:15:33|1.1797
07:15:33|1.18
07:15:34|1.18
07:15:35|1.1804
07:15:37|1.1798
07:15:38|1.1798
07:15:39|1.1796
07:15:40|1.1793
07:15:41|1.1793
07:15:42|1.1793
07:15:43|1.18
07:15:44|1.181
07:15:45|1.181
07:15:46|1.1809
07:15:47|1.1809
07:15:48|1.1808
07:15:49|1.18
07:15:50|1.1797
07:15:51|1.1794
07:15:52|1.1792
07:15:53|1.1786
07:15:54|1.1789
07:15:55|1.1789
07:15:56|1.1785
07:15:57|1.1785
07:15:58|1.1782
07:15:59|1.1778
07:16:00|1.1774
07:16:01|1.1775
07:16:02|1.1775
07:16:04|1.1776
07:16:05|1.1776
07:16:06|1.1785
07:16:07|1.1785
07:16:09|1.1785
07:16:10|1.1776
07:16:11|1.1772
07:16:12|1.1772
07:16:13|1.1772
07:16:14|1.1776
07:16:15|1.1772
07:16:16|1.1772
07:16:17|1.1772
07:16:18|1.1772
07:16:19|1.1775
07:16:21|1.1765
07:16:21|1.1763
07:16:23|1.1768
07:16:24|1.1769
07:16:25|1.1769
07:16:26|1.177
07:16:27|1.1769
07:16:28|1.1769
07:16:29|1.1769
07:16:30|1.176
07:16:31|1.176
07:16:32|1.176
07:16:34|1.1752
07:16:34|1.1752
07:16:35|1.1745
07:16:37|1.1742
07:16:38|1.1731
07:16:38|1.1732
07:16:39|1.1726
07:16:40|1.1721
07:16:41|1.1724
07:16:43|1.1725
07:16:44|1.1725
07:16:45|1.1725
07:16:46|1.1727
07:16:46|1.1727
07:16:47|1.1727
07:16:48|1.172
07:16:50|1.1717
07:16:50|1.1718
07:16:51|1.1719
07:16:52|1.1715
07:16:54|1.1715
07:16:55|1.1715
07:16:55|1.1715
07:16:57|1.1714
07:16:57|1.1714
07:16:58|1.1708
07:17:00|1.1712
07:17:00|1.1714
07:17:02|1.172
07:17:02|1.1726
07:17:04|1.1728
07:17:05|1.1728
07:17:06|1.1728
07:17:08|1.1737
07:17:09|1.1728
07:17:10|1.1722
07:17:11|1.1722
07:17:13|1.1735
07:17:14|1.1738
07:17:15|1.1743
07:17:16|1.1743
07:17:17|1.1752
07:17:18|1.1753
07:17:20|1.1756
07:17:20|1.1754
07:17:22|1.1757
07:17:23|1.1757
07:17:23|1.1757
07:17:25|1.1757
07:17:25|1.1751
07:17:27|1.1746
07:17:27|1.1743
07:17:28|1.1743
07:17:30|1.1749
07:17:30|1.175
07:17:31|1.1749
07:17:33|1.1749
07:17:34|1.1751
07:17:35|1.1752
07:17:35|1.1752
07:17:37|1.1754
07:17:37|1.1748
07:17:38|1.1748
07:17:39|1.1753
07:17:40|1.1757
07:17:42|1.1761
07:17:42|1.1763
07:17:43|1.176
07:17:44|1.176
07:17:46|1.176
07:17:46|1.1761
07:17:48|1.1761
07:17:48|1.1762
07:17:50|1.1762
07:17:50|1.1762
07:17:51|1.1762
07:17:53|1.1758
07:17:54|1.1758
07:17:55|1.1758
07:17:55|1.1762
07:17:56|1.1766
07:17:57|1.1766
07:17:59|1.1766
07:18:00|1.1767
07:18:01|1.1765
07:18:02|1.1765
07:18:03|1.1765
07:18:04|1.1767
07:18:05|1.176
07:18:07|1.1746
07:18:07|1.1742
07:18:08|1.1741
07:18:10|1.1739
07:18:11|1.1738
07:18:12|1.1738
07:18:12|1.1731
07:18:14|1.1722
07:18:15|1.1725
07:18:16|1.1724
07:18:17|1.1724
07:18:17|1.1718
07:18:19|1.1709
07:18:19|1.1709
07:18:20|1.1704
07:18:21|1.1704
07:18:22|1.1712
07:18:24|1.1704
07:18:24|1.1705
07:18:25|1.1708
07:18:27|1.1703
07:18:27|1.1701
07:18:29|1.1702
07:18:30|1.1702
07:18:31|1.1694
07:18:32|1.1693
07:18:33|1.1694
07:18:34|1.1687
07:18:35|1.1691
07:18:36|1.1691
07:18:37|1.1703
07:18:38|1.171
07:18:39|1.171
07:18:40|1.171
07:18:41|1.1704
07:18:42|1.1702
07:18:43|1.1702
07:18:44|1.1695
07:18:45|1.1691
07:18:46|1.1686
07:18:47|1.1686
07:18:48|1.1686
07:18:49|1.1679
07:18:50|1.1685
07:18:51|1.169
07:18:52|1.1695
07:18:53|1.1695
07:18:54|1.1695
07:18:55|1.1695
07:18:56|1.1694
07:18:57|1.1695
07:18:58|1.1691
07:18:59|1.1688
07:19:00|1.169
07:19:01|1.1696
07:19:02|1.1696
07:19:03|1.1706
07:19:04|1.1705
07:19:06|1.1707
07:19:07|1.1704
07:19:08|1.1704
07:19:09|1.1704
07:19:10|1.1708
07:19:11|1.1717
07:19:12|1.1722
07:19:14|1.1719
07:19:14|1.1724
07:19:16|1.1723
07:19:18|1.1721
07:19:19|1.1708
07:19:19|1.1708
07:19:20|1.1708
07:19:22|1.1708
07:19:22|1.1708
07:19:24|1.1701
07:19:25|1.17
07:19:25|1.1694
07:19:27|1.1694
07:19:28|1.1703
07:19:30|1.1703
07:19:30|1.1704
07:19:32|1.1705
07:19:32|1.17
07:19:33|1.17
07:19:35|1.17
07:19:35|1.1705
07:19:37|1.1705
07:19:38|1.17
07:19:39|1.17
07:19:40|1.17
07:19:41|1.1693
07:19:42|1.1693
07:19:43|1.1692
07:19:44|1.1695
07:19:45|1.1689
07:19:46|1.1685
07:19:47|1.1682
07:19:48|1.1682
07:19:49|1.1667
07:19:50|1.1666
07:19:51|1.1662
07:19:52|1.1666
07:19:53|1.1671
07:19:54|1.1671
07:19:55|1.1671
07:19:56|1.1666
07:19:57|1.1666
07:19:58|1.1666
07:19:59|1.1674
07:20:00|1.1671
07:20:01|1.1668
07:20:02|1.1666
07:20:03|1.1661
07:20:04|1.1676
07:20:06|1.1682
07:20:07|1.1686
07:20:08|1.1697
07:20:09|1.1704
07:20:10|1.1694
07:20:11|1.1698
07:20:12|1.1704
07:20:13|1.1708
07:20:14|1.1711
07:20:16|1.1723
07:20:17|1.173
07:20:18|1.1734
07:20:18|1.1738
07:20:19|1.1734
07:20:20|1.1741
07:20:21|1.1749
07:20:22|1.174
07:20:23|1.1741
07:20:25|1.1741
07:20:25|1.1741
07:20:27|1.174
07:20:27|1.174
07:20:28|1.1734
07:20:29|1.1734
07:20:31|1.1734
07:20:32|1.1734
07:20:33|1.1736
07:20:34|1.1736
07:20:35|1.1736
07:20:36|1.1736
07:20:37|1.1734
07:20:38|1.1737
07:20:39|1.1737
07:20:40|1.1737
07:20:41|1.1735
07:20:42|1.1741
07:20:43|1.1741
07:20:44|1.1748
07:20:45|1.1748
07:20:46|1.1749
07:20:47|1.1749
07:20:48|1.1747
07:20:49|1.1746
07:20:50|1.1746
07:20:51|1.1742
07:20:52|1.1742
07:20:53|1.1739
07:20:54|1.1739
07:20:55|1.1739
07:20:56|1.1739
07:20:57|1.1739
07:20:58|1.1739
07:20:59|1.1745
07:21:00|1.1745
07:21:01|1.1745
07:21:02|1.1745
07:21:03|1.1752
07:21:04|1.1752
07:21:05|1.1757
07:21:06|1.1757
07:21:08|1.1764
07:21:09|1.1772
07:21:10|1.1779
07:21:11|1.1777
07:21:12|1.1769
07:21:13|1.1769
07:21:15|1.1773
07:21:15|1.1771
07:21:16|1.1771
07:21:18|1.1776
07:21:19|1.1776
07:21:19|1.176
07:21:20|1.176
07:21:22|1.1758
07:21:22|1.1759
07:21:23|1.1752
07:21:25|1.1756
07:21:25|1.1758
07:21:26|1.1757
07:21:27|1.176
07:21:28|1.1763
07:21:29|1.1763
07:21:30|1.1761
07:21:31|1.1761
07:21:33|1.1765
07:21:33|1.1766
07:21:34|1.1766
07:21:36|1.1773
07:21:37|1.1774
07:21:37|1.1768
07:21:38|1.1768
07:21:40|1.1762
07:21:41|1.1757
07:21:42|1.1757
07:21:43|1.1757
07:21:44|1.1757
07:21:45|1.1765
07:21:46|1.1765
07:21:47|1.1765
07:21:48|1.1767
07:21:49|1.1764
07:21:50|1.1764
07:21:51|1.1764
07:21:52|1.1764
07:21:53|1.1771
07:21:54|1.1773
07:21:55|1.1773
07:21:56|1.1767
07:21:57|1.1764
07:21:58|1.1762
07:22:00|1.1764
07:22:00|1.1759
07:22:01|1.1757
07:22:02|1.1757
07:22:03|1.1757
07:22:05|1.1751
07:22:05|1.1751
07:22:06|1.1751
07:22:08|1.1743
07:22:09|1.174
07:22:10|1.1736
07:22:11|1.1736
07:22:12|1.1736
07:22:13|1.1737
07:22:14|1.1738
07:22:15|1.1738
07:22:16|1.1738
07:22:17|1.1738
07:22:18|1.1742
07:22:19|1.1742
07:22:20|1.1741
07:22:21|1.1741
07:22:22|1.1741
07:22:23|1.1738
07:22:24|1.1738
07:22:25|1.1734
07:22:26|1.173
07:22:27|1.173
07:22:28|1.173
07:22:30|1.1732
07:22:31|1.1732
07:22:31|1.1732
07:22:33|1.1732
07:22:33|1.1727
07:22:35|1.1727
07:22:35|1.1727
07:22:36|1.1723
07:22:38|1.1722
07:22:38|1.1715
07:22:40|1.1716
07:22:41|1.1724
07:22:42|1.1724
07:22:43|1.1724
07:22:44|1.1726
07:22:45|1.1729
07:22:46|1.1734
07:22:48|1.174
07:22:49|1.174
07:22:49|1.1741
07:22:51|1.1752
07:22:52|1.1752
07:22:53|1.1756
07:22:54|1.1756
07:22:55|1.1756
07:22:56|1.1756
07:22:57|1.1757
07:22:58|1.1757
07:22:59|1.1757
07:23:00|1.176
07:23:01|1.1753
07:23:02|1.1759
07:23:03|1.1764
07:23:04|1.1759
07:23:05|1.1759
07:23:06|1.1759
07:23:08|1.1759
07:23:09|1.1746
07:23:10|1.174
07:23:11|1.1734
07:23:13|1.1738
07:23:14|1.1738
07:23:15|1.1736
07:23:17|1.1738
07:23:17|1.1738
07:23:19|1.1735
07:23:20|1.1735
07:23:21|1.1734
07:23:22|1.1737
07:23:23|1.1737
07:23:24|1.1741
07:23:25|1.1747
07:23:27|1.1742
07:23:27|1.1742
07:23:28|1.1739
07:23:29|1.1742
07:23:31|1.1742
07:23:32|1.1742
07:23:32|1.1738
07:23:34|1.172
07:23:35|1.1722
07:23:36|1.1724
07:23:36|1.1724
07:23:38|1.1714
07:23:38|1.1714
07:23:39|1.1714
07:23:41|1.1716
07:23:42|1.1721
07:23:43|1.1723
07:23:44|1.1721
07:23:45|1.1715
07:23:46|1.1711
07:23:47|1.1716
07:23:48|1.1717
07:23:49|1.1717
07:23:50|1.1717
07:23:51|1.1717
07:23:52|1.1705
07:23:53|1.1705
07:23:54|1.1705
07:23:55|1.1706
07:23:56|1.1706
07:23:57|1.1707
07:23:58|1.1711
07:23:59|1.171
07:24:00|1.171
07:24:01|1.1702
07:24:03|1.1705
07:24:04|1.1707
07:24:06|1.1689
07:24:07|1.1692
07:24:08|1.1692
07:24:10|1.1696
07:24:10|1.1695
07:24:11|1.169
07:24:13|1.1681
07:24:13|1.1678
07:24:14|1.1678
07:24:17|1.1674
07:24:17|1.1674
07:24:18|1.1665
07:24:19|1.1663
07:24:20|1.1664
07:24:21|1.1666
07:24:22|1.1666
07:24:23|1.1663
07:24:24|1.1667
07:24:25|1.167
07:24:26|1.1668
07:24:28|1.1669
07:24:28|1.1671
07:24:30|1.1671
07:24:30|1.1666
07:24:31|1.1679
07:24:33|1.1661
07:24:33|1.1649
07:24:35|1.1647
07:24:35|1.163
07:24:37|1.1644
07:24:38|1.1638
07:24:39|1.163
07:24:40|1.1638
07:24:41|1.1639
07:24:42|1.1638
07:24:43|1.1639
07:24:45|1.1642
07:24:46|1.1649
07:24:47|1.1649
07:24:48|1.1649
07:24:49|1.1649
07:24:50|1.1649
07:24:51|1.1649
07:24:52|1.1649
07:24:54|1.1659
07:24:54|1.1661
07:24:55|1.1666
07:24:56|1.1671
07:24:57|1.1674
07:24:58|1.1674
07:24:59|1.1675
07:25:00|1.167
07:25:01|1.167
07:25:03|1.1679
07:25:03|1.1675
07:25:04|1.1678
07:25:06|1.1671
07:25:07|1.1671
07:25:09|1.1681
07:25:10|1.1681
07:25:11|1.1676
07:25:12|1.1676
07:25:14|1.1661
07:25:14|1.1668
07:25:15|1.1671
07:25:17|1.1671
07:25:18|1.1671
07:25:20|1.1679
07:25:21|1.1671
07:25:22|1.1671
07:25:23|1.1665
07:25:24|1.1664
07:25:25|1.1666
07:25:26|1.1666
07:25:27|1.1661
07:25:28|1.1661
07:25:29|1.1657
07:25:30|1.1657
07:25:31|1.1649
07:25:32|1.1659
07:25:33|1.1657
07:25:34|1.1657
07:25:35|1.1661
07:25:36|1.1665
07:25:38|1.1664
07:25:39|1.1664
07:25:40|1.1665
07:25:41|1.1669
07:25:42|1.1665
07:25:42|1.1665
07:25:43|1.1663
07:25:45|1.1663
07:25:46|1.1668
07:25:46|1.1667
07:25:47|1.1667
07:25:49|1.1663
07:25:50|1.1682
07:25:51|1.1687
07:25:52|1.1687
07:25:53|1.1687
07:25:54|1.1693
07:25:55|1.1694
07:25:56|1.1688
07:25:57|1.1693
07:25:58|1.1687
07:25:59|1.1688
07:26:00|1.1688
07:26:01|1.1685
07:26:02|1.169
07:26:03|1.1686
07:26:04|1.1683
07:26:05|1.1688
07:26:06|1.1687
07:26:08|1.1679
07:26:09|1.1679
07:26:11|1.1679
07:26:13|1.1669
07:26:13|1.1677
07:26:14|1.1676
07:26:15|1.1685
07:26:16|1.1689
07:26:17|1.1689
07:26:19|1.1685
07:26:19|1.1697
07:26:22|1.1703
07:26:23|1.1702
07:26:23|1.1703
07:26:25|1.1703
07:26:26|1.1704
07:26:28|1.1702
07:26:28|1.1702
07:26:29|1.1702
07:26:30|1.1702
07:26:32|1.1709
07:26:33|1.1703
07:26:34|1.1705
07:26:35|1.1711
07:26:36|1.1712
07:26:37|1.1712
07:26:39|1.1712
07:26:39|1.1712
07:26:40|1.1713
07:26:42|1.1712
07:26:42|1.1714
07:26:43|1.1715
07:26:45|1.1715
07:26:45|1.1714
07:26:47|1.1714
07:26:47|1.1719
07:26:49|1.1719
07:26:50|1.1719
07:26:51|1.1719
07:26:52|1.1716
07:26:53|1.1722
07:26:54|1.1721
07:26:54|1.1724
07:26:57|1.1724
07:26:57|1.1728
07:26:58|1.1733
07:26:59|1.1733
07:27:00|1.1729
07:27:01|1.1734
07:27:02|1.1734
07:27:03|1.173
07:27:04|1.1716
07:27:05|1.1722
07:27:06|1.1722
07:27:07|1.1722
07:27:08|1.1722
07:27:09|1.1722
07:27:10|1.1722
07:27:12|1.1719
07:27:14|1.1719
07:27:15|1.172
07:27:16|1.172
07:27:17|1.172
07:27:19|1.172
07:27:19|1.172
07:27:20|1.1719
07:27:21|1.1714
07:27:22|1.171
07:27:23|1.1709
07:27:24|1.1704
07:27:25|1.1704
07:27:26|1.1704
07:27:27|1.1704
07:27:28|1.1702
07:27:29|1.1702
07:27:30|1.1703
07:27:31|1.1698
07:27:32|1.1698
07:27:33|1.1692
07:27:34|1.1686
07:27:35|1.1685
07:27:36|1.1692
07:27:37|1.1692
07:27:38|1.1692
07:27:39|1.1692
07:27:40|1.1686
07:27:41|1.1686
07:27:42|1.1687
07:27:43|1.1688
07:27:44|1.1688
07:27:46|1.1686
07:27:46|1.1686
07:27:48|1.1687
07:27:49|1.1687
07:27:50|1.1701
07:27:51|1.1703
07:27:52|1.1693
07:27:53|1.1686
07:27:54|1.1686
07:27:55|1.169
07:27:55|1.169
07:27:57|1.1688
07:27:58|1.1688
07:27:59|1.1688
07:28:00|1.1685
07:28:00|1.1685
07:28:02|1.168
07:28:02|1.168
07:28:04|1.168
07:28:05|1.1678
07:28:06|1.1678
07:28:07|1.1682
07:28:08|1.1681
07:28:09|1.1677
07:28:10|1.1667
07:28:11|1.1667
07:28:12|1.1664
07:28:13|1.1665
07:28:13|1.167
07:28:15|1.167
07:28:16|1.1668
07:28:17|1.1668
07:28:18|1.1668
07:28:19|1.1671
07:28:20|1.167
07:28:21|1.167
07:28:22|1.167
07:28:23|1.1671
07:28:24|1.167
07:28:24|1.1674
07:28:26|1.168
07:28:27|1.168
07:28:28|1.168
07:28:29|1.168
07:28:30|1.1681
07:28:31|1.1682
07:28:32|1.1682
07:28:34|1.1685
07:28:34|1.1685
07:28:35|1.1685
07:28:37|1.1683
07:28:37|1.1675
07:28:40|1.1675
07:28:40|1.1675
07:28:41|1.169
07:28:43|1.1696
07:28:43|1.1692
07:28:44|1.1686
07:28:46|1.1683
07:28:46|1.1684
07:28:48|1.1689
07:28:49|1.1689
07:28:50|1.1686
07:28:50|1.1686
07:28:52|1.169
07:28:52|1.1687
07:28:53|1.1687
07:28:55|1.1687
07:28:55|1.1687
07:28:57|1.1687
07:28:57|1.1694
07:28:59|1.1696
07:29:00|1.1696
07:29:01|1.1701
07:29:02|1.1704
07:29:03|1.1704
07:29:04|1.1702
07:29:05|1.171
07:29:06|1.171
07:29:07|1.1711
07:29:09|1.1707
07:29:09|1.1707
07:29:10|1.1707
07:29:12|1.1711
07:29:14|1.1706
07:29:15|1.1707
07:29:15|1.1705
07:29:16|1.1702
07:29:18|1.1699
07:29:19|1.1699
07:29:20|1.1699
07:29:22|1.1699
07:29:22|1.1699
07:29:23|1.1699
07:29:25|1.1704
07:29:27|1.1698
07:29:27|1.17
07:29:29|1.1699
07:29:30|1.1699
07:29:31|1.1699
07:29:32|1.1699
07:29:33|1.1692
07:29:35|1.1686
07:29:35|1.1682
07:29:37|1.1681
07:29:38|1.1679
07:29:38|1.1684
07:29:39|1.1684
07:29:40|1.1678
07:29:41|1.1677
07:29:42|1.1677
07:29:44|1.1677
07:29:45|1.1677
07:29:46|1.1677
07:29:47|1.168
07:29:48|1.168
07:29:49|1.168
07:29:50|1.1684
07:29:51|1.1685
07:29:52|1.1685
07:29:53|1.1685
07:29:54|1.1683
07:29:55|1.1675
07:29:56|1.1673
07:29:57|1.1673
07:29:58|1.1672
07:29:59|1.1672
07:30:00|1.1672
07:30:01|1.1666
07:30:02|1.1661
07:30:03|1.166
07:30:04|1.1658
07:30:05|1.1657
07:30:06|1.1653
07:30:07|1.165
07:30:08|1.1645
07:30:09|1.1655
07:30:10|1.1657
07:30:11|1.1654
07:30:12|1.1649
07:30:14|1.1649
07:30:15|1.1649
07:30:16|1.1644
07:30:17|1.1646
07:30:19|1.1637
07:30:19|1.1638
07:30:20|1.1638
07:30:22|1.1638
07:30:24|1.163
07:30:24|1.1626
07:30:25|1.1623
07:30:26|1.1624
07:30:28|1.1622
07:30:28|1.1622
07:30:29|1.1621
07:30:31|1.1619
07:30:32|1.162
07:30:32|1.162
07:30:34|1.162
07:30:35|1.162
07:30:36|1.162
07:30:37|1.1619
07:30:38|1.1619
07:30:40|1.1628
07:30:40|1.1623
07:30:41|1.1624
07:30:42|1.1625
07:30:43|1.1624
07:30:45|1.1622
07:30:45|1.1622
07:30:46|1.1622
07:30:48|1.1621
07:30:48|1.1621
07:30:50|1.1621
07:30:50|1.1616
07:30:52|1.1616
07:30:52|1.1616
07:30:53|1.1622
07:30:54|1.1622
07:30:55|1.1622
07:30:57|1.1616
07:30:58|1.1621
07:30:59|1.1616
07:31:00|1.1623
07:31:01|1.1623
07:31:02|1.1623
07:31:03|1.1623
07:31:04|1.1623
07:31:05|1.1623
07:31:06|1.1623
07:31:07|1.1628
07:31:08|1.1628
07:31:09|1.1628
07:31:10|1.1633
07:31:11|1.1628
07:31:12|1.1628
07:31:13|1.1624
07:31:14|1.1622
07:31:16|1.1628
07:31:17|1.1631
07:31:18|1.1631
07:31:19|1.1631
07:31:21|1.1637
07:31:21|1.1637
07:31:23|1.1637
07:31:24|1.1647
07:31:25|1.164
07:31:26|1.164
07:31:26|1.164
07:31:28|1.1634
07:31:29|1.1634
07:31:30|1.1633
07:31:31|1.1633
07:31:32|1.1633
07:31:33|1.1633
07:31:34|1.1635
07:31:35|1.1635
07:31:36|1.1635
07:31:38|1.1637
07:31:39|1.1637
07:31:39|1.1634
07:31:41|1.1643
07:31:42|1.1644
07:31:43|1.1644
07:31:43|1.1644
07:31:44|1.1646
07:31:45|1.1646
07:31:47|1.1648
07:31:48|1.1648
07:31:48|1.1645
07:31:49|1.1645
07:31:50|1.1646
07:31:52|1.1646
07:31:52|1.1651
07:31:54|1.1651
07:31:54|1.1651
07:31:56|1.1651
07:31:57|1.1651
07:31:57|1.1657
07:31:58|1.1659
07:31:59|1.1659
07:32:00|1.1659
07:32:01|1.167
07:32:03|1.167
07:32:03|1.167
07:32:04|1.1675
07:32:05|1.1679
07:32:06|1.1684
07:32:07|1.1688
07:32:09|1.1688
07:32:10|1.1684
07:32:10|1.1684
07:32:11|1.1684
07:32:13|1.1682
07:32:14|1.1682
07:32:16|1.1681
07:32:17|1.1676
07:32:18|1.1676
07:32:19|1.1677
07:32:20|1.168
07:32:21|1.168
07:32:23|1.1676
07:32:24|1.1675
07:32:24|1.1677
07:32:25|1.1673
07:32:27|1.1676
07:32:28|1.167
07:32:29|1.1671
07:32:29|1.1675
07:32:31|1.1668
07:32:31|1.1668
07:32:33|1.1674
07:32:34|1.1674
07:32:35|1.1668
07:32:35|1.1668
07:32:36|1.1668
07:32:38|1.1671
07:32:39|1.1671
07:32:40|1.1671
07:32:40|1.1671
07:32:42|1.1671
07:32:42|1.1672
07:32:43|1.1672
07:32:44|1.1671
07:32:46|1.1671
07:32:46|1.1672
07:32:48|1.1672
07:32:49|1.1668
07:32:50|1.1667
07:32:51|1.1663
07:32:52|1.166
07:32:53|1.166
07:32:54|1.1655
07:32:55|1.1655
07:32:56|1.1663
07:32:57|1.1667
07:32:58|1.1669
07:32:59|1.1671
07:33:00|1.1671
07:33:01|1.1667
07:33:02|1.1667
07:33:04|1.1675
07:33:04|1.1676
07:33:05|1.1676
07:33:06|1.1676
07:33:07|1.1676
07:33:08|1.1676
07:33:09|1.1666
07:33:10|1.1661
07:33:11|1.1661
07:33:13|1.1661
07:33:14|1.1652
07:33:15|1.165
07:33:16|1.165
07:33:17|1.165
07:33:19|1.1642
07:33:21|1.1638
07:33:21|1.1638
07:33:22|1.1638
07:33:23|1.1638
07:33:24|1.1639
07:33:25|1.1643
07:33:26|1.1643
07:33:27|1.1643
07:33:28|1.1643
07:33:29|1.1643
07:33:30|1.1643
07:33:32|1.1643
07:33:32|1.1643
07:33:34|1.1643
07:33:35|1.1643
07:33:35|1.1634
07:33:37|1.1632
07:33:38|1.1631
07:33:39|1.1631
07:33:39|1.1631
07:33:41|1.1631
07:33:41|1.163
07:33:42|1.1626
07:33:44|1.1625
07:33:45|1.1625
07:33:45|1.1616
07:33:46|1.1606
07:33:48|1.1605
07:33:50|1.1613
07:33:50|1.1613
07:33:51|1.1613
07:33:52|1.162
07:33:53|1.162
07:33:54|1.1625
07:33:55|1.1624
07:33:56|1.1627
07:33:57|1.1632
07:33:59|1.1632
07:33:59|1.1632
07:34:00|1.1634
07:34:01|1.1638
07:34:03|1.1635
07:34:03|1.1636
07:34:05|1.1639
07:34:06|1.1639
07:34:06|1.1641
07:34:08|1.1633
07:34:09|1.1633
07:34:10|1.1644
07:34:10|1.1644
07:34:12|1.165
07:34:13|1.1647
07:34:13|1.1647
07:34:14|1.1653
07:34:17|1.165
07:34:17|1.1642
07:34:19|1.1637
07:34:21|1.164
07:34:22|1.1633
07:34:23|1.1633
07:34:25|1.1633
07:34:25|1.1636
07:34:26|1.1632
07:34:28|1.1627
07:34:29|1.1627
07:34:31|1.1626
07:34:32|1.1614
07:34:33|1.1611
07:34:34|1.1602
07:34:35|1.1607
07:34:36|1.1605
07:34:37|1.1612
07:34:38|1.1606
07:34:39|1.1614
07:34:40|1.1614
07:34:41|1.1615
07:34:42|1.1609
07:34:43|1.1609
07:34:44|1.1608
07:34:45|1.1606
07:34:46|1.1606
07:34:47|1.1606
07:34:48|1.161
07:34:50|1.1608
07:34:51|1.1608
07:34:51|1.1613
07:34:53|1.1619
07:34:54|1.1619
07:34:55|1.1619
07:34:56|1.1619
07:34:56|1.1615
07:34:58|1.1615
07:34:58|1.1616
07:35:00|1.1626
07:35:01|1.1629
07:35:02|1.1625
07:35:03|1.1622
07:35:04|1.1622
07:35:05|1.1622
07:35:06|1.1622
07:35:07|1.1625
07:35:08|1.1632
07:35:09|1.1629
07:35:10|1.1629
07:35:11|1.1634
07:35:12|1.1634
07:35:13|1.1627
07:35:14|1.1627
07:35:15|1.1631
07:35:17|1.1629
07:35:17|1.1631
07:35:19|1.1636
07:35:21|1.1629
07:35:22|1.1634
07:35:24|1.1634
07:35:24|1.1625
07:35:25|1.1625
07:35:26|1.1629
07:35:27|1.1629
07:35:28|1.1629
07:35:29|1.1639
07:35:30|1.1639
07:35:31|1.1639
07:35:32|1.1625
07:35:33|1.1625
07:35:34|1.1619
07:35:35|1.1622
07:35:36|1.1629
07:35:37|1.1631
07:35:39|1.1634
07:35:41|1.1633
07:35:41|1.1633
07:35:42|1.1633
07:35:43|1.1631
07:35:44|1.1629
07:35:45|1.1632
07:35:46|1.1632
07:35:47|1.1627
07:35:48|1.1627
07:35:49|1.1627
07:35:50|1.1625
07:35:51|1.1624
07:35:52|1.1624
07:35:53|1.1629
07:35:54|1.1627
07:35:55|1.1627
07:35:56|1.1627
07:35:57|1.1627
07:35:58|1.1627
07:35:59|1.1626
07:36:00|1.1626
07:36:01|1.1626
07:36:03|1.1625
07:36:04|1.1625
07:36:05|1.1625
07:36:06|1.1629
07:36:07|1.1629
07:36:08|1.1631
07:36:09|1.1634
07:36:10|1.164
07:36:11|1.1641
07:36:12|1.1641
07:36:13|1.1641
07:36:14|1.1645
07:36:15|1.1651
07:36:15|1.1654
07:36:17|1.1656
07:36:18|1.1656
07:36:20|1.1646
07:36:20|1.1646
07:36:21|1.1646
07:36:23|1.1653
07:36:24|1.1656
07:36:24|1.1649
07:36:26|1.1649
07:36:28|1.1646
07:36:28|1.1646
07:36:29|1.1646
07:36:30|1.1646
07:36:31|1.1646
07:36:32|1.1622
07:36:33|1.1626
07:36:34|1.1623
07:36:35|1.162
07:36:36|1.1627
07:36:37|1.1627
07:36:38|1.1627
07:36:39|1.1629
07:36:40|1.1629
07:36:41|1.1629
07:36:42|1.1629
07:36:44|1.1629
07:36:44|1.1629
07:36:46|1.1623
07:36:47|1.1627
07:36:48|1.1627
07:36:49|1.1618
07:36:49|1.1618
07:36:51|1.1622
07:36:52|1.1622
07:36:53|1.1622
07:36:53|1.1622
07:36:55|1.1607
07:36:55|1.1601
07:36:57|1.16
07:36:58|1.16
07:36:59|1.1599
07:36:59|1.1595
07:37:01|1.1595
07:37:03|1.1603
07:37:03|1.1607
07:37:05|1.1602
07:37:06|1.1602
07:37:07|1.1607
07:37:09|1.1616
07:37:09|1.1617
07:37:11|1.1622
07:37:11|1.1622
07:37:12|1.1622
07:37:13|1.1626
07:37:14|1.1624
07:37:15|1.1628
07:37:16|1.1619
07:37:17|1.1618
07:37:19|1.1618
07:37:21|1.1614
07:37:21|1.1614
07:37:22|1.1607
07:37:24|1.1607
07:37:25|1.1605
07:37:25|1.1601
07:37:28|1.1595
07:37:29|1.16
07:37:30|1.1599
07:37:32|1.16
07:37:32|1.16
07:37:33|1.16
07:37:34|1.16
07:37:35|1.1601
07:37:36|1.1601
07:37:37|1.16
07:37:39|1.16
07:37:39|1.1599
07:37:40|1.1592
07:37:41|1.159
07:37:42|1.1592
07:37:43|1.16
07:37:44|1.16
07:37:45|1.1605
07:37:46|1.1608
07:37:47|1.1612
07:37:48|1.1612
07:37:49|1.1608
07:37:50|1.1608
07:37:51|1.1608
07:37:52|1.1598
07:37:53|1.1596
07:37:55|1.1594
07:37:55|1.1594
07:37:57|1.1594
07:37:57|1.1594
07:37:58|1.1606
07:38:00|1.1606
07:38:01|1.1603
07:38:02|1.1602
07:38:03|1.1602
07:38:04|1.1608
07:38:05|1.1608
07:38:06|1.1608
07:38:07|1.1614
07:38:08|1.1621
07:38:09|1.1622
07:38:10|1.1624
07:38:11|1.1624
07:38:12|1.1629
07:38:13|1.1627
07:38:14|1.1627
07:38:15|1.1627
07:38:16|1.1626
07:38:17|1.1626
07:38:18|1.162
07:38:19|1.162
07:38:20|1.1622
07:38:21|1.1622
07:38:22|1.1624
07:38:24|1.1625
07:38:25|1.1619
07:38:26|1.1615
07:38:28|1.1619
07:38:29|1.162
07:38:31|1.1618
07:38:31|1.1622
07:38:32|1.1628
07:38:33|1.1628
07:38:34|1.1628
07:38:35|1.1628
07:38:36|1.1626
07:38:37|1.1618
07:38:38|1.1618
07:38:39|1.1629
07:38:40|1.1629
07:38:42|1.163
07:38:43|1.1631
07:38:44|1.1646
07:38:45|1.165
07:38:46|1.1644
07:38:46|1.165
07:38:48|1.1649
07:38:49|1.1649
07:38:50|1.1661
07:38:51|1.1647
07:38:52|1.1645
07:38:52|1.1645
07:38:53|1.164
07:38:54|1.164
07:38:55|1.164
07:38:57|1.164
07:38:58|1.164
07:38:59|1.1641
07:39:00|1.1641
07:39:01|1.1641
07:39:02|1.1645
07:39:03|1.1645
07:39:04|1.1647
07:39:05|1.1645
07:39:06|1.1654
07:39:07|1.1657
07:39:08|1.1658
07:39:09|1.1665
07:39:10|1.1667
07:39:11|1.1667
07:39:12|1.1678
07:39:12|1.1674
07:39:13|1.1672
07:39:15|1.1672
07:39:16|1.1666
07:39:17|1.1666
07:39:18|1.1664
07:39:19|1.1666
07:39:21|1.1675
07:39:22|1.1675
07:39:23|1.1675
07:39:25|1.1683
07:39:26|1.169
07:39:26|1.169
07:39:27|1.1682
07:39:29|1.1682
07:39:31|1.168
07:39:32|1.168
07:39:33|1.168
07:39:34|1.1677
07:39:35|1.167
07:39:36|1.167
07:39:37|1.1671
07:39:38|1.1671
07:39:38|1.1668
07:39:40|1.1667
07:39:40|1.1663
07:39:43|1.1663
07:39:43|1.1657
07:39:44|1.1657
07:39:45|1.1661
07:39:47|1.1665
07:39:47|1.1665
07:39:49|1.1665
07:39:49|1.1665
07:39:51|1.1665
07:39:52|1.1673
07:39:52|1.1674
07:39:54|1.1672
07:39:56|1.1667
07:39:56|1.1676
07:39:57|1.1668
07:39:58|1.1668
07:39:59|1.1668
07:40:00|1.1668
07:40:01|1.1671
07:40:02|1.1667
07:40:03|1.168
07:40:04|1.1674
07:40:06|1.1674
07:40:07|1.1674
07:40:08|1.1686
07:40:09|1.169
07:40:10|1.1692
07:40:11|1.1692
07:40:12|1.1692
07:40:14|1.1682
07:40:14|1.1674
07:40:15|1.1676
07:40:16|1.1676
07:40:17|1.1676
07:40:18|1.1685
07:40:19|1.1685
07:40:21|1.1687
07:40:22|1.1684
07:40:24|1.1689
07:40:24|1.1689
07:40:25|1.1689
07:40:27|1.1684
07:40:28|1.1684
07:40:30|1.1686
07:40:31|1.1686
07:40:33|1.1686
07:40:35|1.1681
07:40:35|1.1681
07:40:36|1.1685
07:40:37|1.1685
07:40:38|1.1685
07:40:39|1.1688
07:40:40|1.1688
07:40:41|1.1689
07:40:42|1.1689
07:40:43|1.1689
07:40:44|1.1681
07:40:45|1.168
07:40:46|1.1678
07:40:47|1.1676
07:40:48|1.1676
07:40:49|1.1676
07:40:50|1.1668
07:40:51|1.1665
07:40:52|1.1662
07:40:54|1.166
07:40:54|1.166
07:40:56|1.166
07:40:57|1.166
07:40:58|1.1655
07:40:58|1.1655
07:41:00|1.1657
07:41:01|1.1657
07:41:02|1.166
07:41:03|1.166
07:41:04|1.166
07:41:04|1.166
07:41:06|1.1657
07:41:06|1.1653
07:41:08|1.1646
07:41:09|1.1643
07:41:10|1.1639
07:41:12|1.1638
07:41:12|1.1631
07:41:13|1.1631
07:41:14|1.1624
07:41:15|1.1624
07:41:16|1.1628
07:41:17|1.1629
07:41:18|1.1629
07:41:19|1.1629
07:41:20|1.1626
07:41:22|1.162
07:41:23|1.1614
07:41:25|1.1607
07:41:26|1.16
07:41:27|1.16
07:41:29|1.1605
07:41:30|1.1608
07:41:31|1.1608
07:41:32|1.1606
07:41:33|1.1607
07:41:33|1.1608
07:41:35|1.1608
07:41:36|1.1611
07:41:37|1.1603
07:41:39|1.1605
07:41:39|1.1605
07:41:40|1.1605
07:41:41|1.1598
07:41:42|1.159
07:41:44|1.1591
07:41:45|1.1591
07:41:46|1.1601
07:41:47|1.1603
07:41:48|1.16
07:41:49|1.1603
07:41:50|1.159
07:41:51|1.159
07:41:52|1.159
07:41:53|1.1588
07:41:54|1.1592
07:41:55|1.1592
07:41:56|1.1592
07:41:57|1.1592
07:41:58|1.1592
07:41:59|1.1594
07:42:00|1.1596
07:42:01|1.1596
07:42:02|1.1596
07:42:03|1.1596
07:42:04|1.1593
07:42:05|1.1593
07:42:06|1.1593
07:42:07|1.1593
07:42:08|1.1595
07:42:09|1.1595
07:42:10|1.1595
07:42:11|1.158
07:42:12|1.1575
07:42:13|1.1566
07:42:14|1.1568
07:42:15|1.1582
07:42:16|1.1589
07:42:17|1.1589
07:42:19|1.1594
07:42:19|1.1591
07:42:20|1.1596
07:42:21|1.1596
07:42:23|1.1596
07:42:24|1.1589
07:42:26|1.1588
07:42:26|1.1588
07:42:27|1.1591
07:42:29|1.1587
07:42:30|1.1587
07:42:32|1.1585
07:42:33|1.1585
07:42:34|1.1585
07:42:35|1.1584
07:42:36|1.158
07:42:37|1.158
07:42:38|1.158
07:42:39|1.1586
07:42:40|1.1589
07:42:41|1.1589
07:42:43|1.1594
07:42:43|1.1594
07:42:45|1.1596
07:42:45|1.1603
07:42:46|1.161
07:42:48|1.1614
07:42:49|1.1611
07:42:50|1.1607
07:42:51|1.1606
07:42:51|1.1606
07:42:53|1.1606
07:42:54|1.1594
07:42:55|1.1594
07:42:56|1.1594
07:42:57|1.1587
07:42:57|1.1584
07:42:58|1.1586
07:42:59|1.1594
07:43:01|1.1599
07:43:01|1.1594
07:43:03|1.1601
07:43:04|1.1601
07:43:05|1.1601
07:43:06|1.1595
07:43:07|1.1595
07:43:08|1.1595
07:43:09|1.159
07:43:10|1.159
07:43:11|1.1592
07:43:12|1.1595
07:43:13|1.1593
07:43:14|1.1593
07:43:15|1.1593
07:43:16|1.159
07:43:17|1.1588
07:43:18|1.1586
07:43:19|1.1586
07:43:20|1.1578
07:43:21|1.1574
07:43:22|1.1572
07:43:23|1.1568
07:43:25|1.1568
07:43:26|1.1568
07:43:27|1.158
07:43:29|1.1587
07:43:30|1.1582
07:43:31|1.1589
07:43:33|1.1584
07:43:34|1.1588
07:43:35|1.159
07:43:36|1.1589
07:43:37|1.1589
07:43:39|1.1582
07:43:39|1.158
07:43:41|1.1585
07:43:41|1.1581
07:43:42|1.1581
07:43:43|1.1581
07:43:44|1.1581
07:43:46|1.1598
07:43:48|1.1585
07:43:48|1.1584
07:43:49|1.1586
07:43:51|1.1586
07:43:52|1.1586
07:43:53|1.1586
07:43:54|1.159
07:43:55|1.1589
07:43:56|1.1591
07:43:57|1.1591
07:43:59|1.1591
07:44:00|1.1589
07:44:01|1.1589
07:44:02|1.1586
07:44:03|1.1581
07:44:04|1.1576
07:44:05|1.158
07:44:07|1.1575
07:44:08|1.1568
07:44:08|1.1567
07:44:10|1.1567
07:44:10|1.1577
07:44:12|1.1574
07:44:12|1.1571
07:44:13|1.1565
07:44:14|1.1567
07:44:16|1.1565
07:44:16|1.1562
07:44:17|1.156
07:44:18|1.156
07:44:19|1.1556
07:44:20|1.1557
07:44:21|1.1557
07:44:23|1.1557
07:44:23|1.155
07:44:25|1.1551
07:44:26|1.1548
07:44:28|1.1547
07:44:28|1.1551
07:44:30|1.1551
07:44:31|1.1551
07:44:32|1.1552
07:44:33|1.1545
07:44:34|1.1543
07:44:35|1.1543
07:44:36|1.1543
07:44:37|1.1543
07:44:38|1.154
07:44:40|1.154
07:44:41|1.1547
07:44:42|1.1554
07:44:42|1.1558
07:44:44|1.156
07:44:45|1.1559
07:44:45|1.1559
07:44:46|1.156
07:44:48|1.1559
07:44:49|1.1559
07:44:50|1.1553
07:44:51|1.1553
07:44:51|1.1553
07:44:53|1.1553
07:44:54|1.1553
07:44:55|1.1553
07:44:56|1.1553
07:44:57|1.1554
07:44:58|1.1552
07:44:59|1.1552
07:44:59|1.1547
07:45:01|1.1549
07:45:01|1.1549
07:45:03|1.1555
07:45:04|1.1563
07:45:04|1.1571
07:45:06|1.1578
07:45:07|1.1579
07:45:08|1.1579
07:45:09|1.1586
07:45:10|1.1588
07:45:11|1.1589
07:45:12|1.1589
07:45:13|1.1586
07:45:14|1.1585
07:45:15|1.1585
07:45:16|1.1585
07:45:17|1.1586
07:45:18|1.1586
07:45:19|1.1588
07:45:20|1.1592
07:45:21|1.1592
07:45:22|1.1582
07:45:23|1.1582
07:45:24|1.1582
07:45:26|1.1582
07:45:27|1.1582
07:45:28|1.1583
07:45:29|1.1584
07:45:31|1.1586
07:45:32|1.1586
07:45:34|1.1583
07:45:34|1.1583
07:45:35|1.1578
07:45:37|1.1587
07:45:38|1.1586
07:45:39|1.1586
07:45:40|1.1584
07:45:41|1.1583
07:45:42|1.1581
07:45:43|1.1581
07:45:44|1.1581
07:45:45|1.1577
07:45:46|1.1578
07:45:46|1.1578
07:45:48|1.1578
07:45:49|1.1578
07:45:50|1.1578
07:45:51|1.1578
07:45:53|1.1578
07:45:53|1.1578
07:45:54|1.1578
07:45:55|1.1578
07:45:56|1.1578
07:45:57|1.1578
07:45:58|1.1578
07:45:59|1.1587
07:46:00|1.1587
07:46:01|1.1592
07:46:02|1.1592
07:46:03|1.1595
07:46:04|1.1595
07:46:05|1.1595
07:46:07|1.1595
07:46:08|1.1585
07:46:08|1.1585
07:46:09|1.1584
07:46:10|1.1584
07:46:12|1.1584
07:46:13|1.1586
07:46:13|1.1586
07:46:15|1.1586
07:46:15|1.1588
07:46:17|1.1586
07:46:18|1.1587
07:46:19|1.1587
07:46:20|1.1581
07:46:21|1.1578
07:46:22|1.1574
07:46:23|1.1573
07:46:24|1.157
07:46:25|1.1573
07:46:25|1.1567
07:46:26|1.1572
07:46:28|1.1572
07:46:29|1.1572
07:46:30|1.1575
07:46:32|1.1581
07:46:32|1.1582
07:46:33|1.1587
07:46:34|1.1585
07:46:35|1.1582
07:46:36|1.1579
07:46:38|1.1573
07:46:39|1.1581
07:46:39|1.1576
07:46:41|1.1568
07:46:42|1.1577
07:46:43|1.1578
07:46:44|1.1575
07:46:45|1.1577
07:46:46|1.1579
07:46:48|1.1587
07:46:48|1.1587
07:46:49|1.1587
07:46:50|1.1587
07:46:51|1.1587
07:46:52|1.1572
07:46:53|1.1572
07:46:54|1.1581
07:46:55|1.1581
07:46:56|1.1574
07:46:57|1.1572
07:46:58|1.1572
07:46:59|1.1572
07:47:00|1.1572
07:47:01|1.1566
07:47:02|1.1566
07:47:03|1.1565
07:47:04|1.156
07:47:05|1.156
07:47:06|1.156
07:47:07|1.156
07:47:08|1.156
07:47:09|1.1561
07:47:10|1.157
07:47:11|1.1571
07:47:13|1.1576
07:47:14|1.1576
07:47:15|1.1576
07:47:16|1.157
07:47:17|1.1574
07:47:18|1.157
07:47:18|1.157
07:47:19|1.157
07:47:20|1.1569
07:47:22|1.1569
07:47:23|1.1563
07:47:25|1.1563
07:47:25|1.1563
07:47:26|1.1563
07:47:27|1.1566
07:47:28|1.1566
07:47:29|1.1566
07:47:30|1.1566
07:47:31|1.1563
07:47:32|1.1556
07:47:34|1.1557
07:47:35|1.1557
07:47:35|1.1556
07:47:37|1.156
07:47:38|1.156
07:47:39|1.156
07:47:40|1.1553
07:47:40|1.1557
07:47:42|1.1554
07:47:43|1.1556
07:47:44|1.1556
07:47:44|1.1555
07:47:46|1.1555
07:47:46|1.1555
07:47:47|1.1556
07:47:49|1.1554
07:47:51|1.155
07:47:51|1.155
07:47:52|1.155
07:47:53|1.1546
07:47:54|1.1546
07:47:55|1.1551
07:47:56|1.1557
07:47:57|1.1557
07:47:58|1.1557
07:47:59|1.1562
07:48:00|1.1562
07:48:01|1.1562
07:48:02|1.156
07:48:03|1.1562
07:48:05|1.1553
07:48:06|1.1547
07:48:06|1.1548
07:48:07|1.1547
07:48:09|1.1547
07:48:10|1.1549
07:48:10|1.1549
07:48:12|1.1552
07:48:13|1.1552
07:48:14|1.1547
07:48:14|1.1546
07:48:15|1.1549
07:48:17|1.1549
07:48:18|1.1555
07:48:18|1.1558
07:48:20|1.1558
07:48:21|1.1558
07:48:22|1.1558
07:48:23|1.1558
07:48:24|1.1559
07:48:25|1.1559
07:48:25|1.1559
07:48:27|1.1562
07:48:28|1.1566
07:48:28|1.1566
07:48:30|1.157
07:48:32|1.1566
07:48:32|1.1566
07:48:34|1.1567
07:48:35|1.1567
07:48:36|1.1558
07:48:37|1.1558
07:48:38|1.1553
07:48:38|1.1548
07:48:39|1.1548
07:48:41|1.1553
07:48:42|1.1552
07:48:42|1.1552
07:48:44|1.156
07:48:45|1.156
07:48:45|1.1559
07:48:47|1.1559
07:48:48|1.1562
07:48:49|1.1562
07:48:50|1.1562
07:48:52|1.1562
07:48:52|1.156
07:48:53|1.156
07:48:54|1.156
07:48:55|1.156
07:48:56|1.156
07:48:57|1.156
07:48:58|1.156
07:48:59|1.156
07:49:00|1.156
07:49:01|1.1557
07:49:02|1.1557
07:49:03|1.1557
07:49:04|1.1555
07:49:06|1.1551
07:49:07|1.1551
07:49:07|1.1551
07:49:08|1.1563
07:49:10|1.1567
07:49:11|1.1567
07:49:12|1.1572
07:49:13|1.1577
07:49:13|1.1577
07:49:15|1.1577
07:49:16|1.1569
07:49:17|1.1569
07:49:17|1.157
07:49:19|1.1574
07:49:20|1.1583
07:49:22|1.1584
07:49:22|1.1591
07:49:23|1.1588
07:49:24|1.1584
07:49:25|1.1586
07:49:26|1.1588
07:49:27|1.1588
07:49:29|1.1588
07:49:29|1.1593
07:49:30|1.1593
07:49:31|1.1593
07:49:33|1.1593
07:49:35|1.1583
07:49:35|1.1577
07:49:36|1.1577
07:49:37|1.1577
07:49:38|1.1577
07:49:39|1.1577
07:49:40|1.158
07:49:42|1.1579
07:49:44|1.1581
07:49:44|1.1581
07:49:45|1.1578
07:49:46|1.1578
07:49:47|1.1573
07:49:48|1.1573
07:49:50|1.1573
07:49:51|1.1573
07:49:52|1.1573
07:49:52|1.1586
07:49:54|1.1581
07:49:55|1.1581
07:49:57|1.1583
07:49:57|1.1583
07:49:58|1.1575
07:49:59|1.1575
07:50:00|1.1575
07:50:01|1.1575
07:50:02|1.1592
07:50:03|1.1593
07:50:04|1.1599
07:50:05|1.16
07:50:06|1.1594
07:50:07|1.1594
07:50:09|1.1589
07:50:09|1.1598
07:50:10|1.1604
07:50:11|1.1606
07:50:12|1.16
07:50:13|1.1607
07:50:14|1.1598
07:50:15|1.1598
07:50:16|1.1601
07:50:17|1.1596
07:50:18|1.1595
07:50:19|1.1595
07:50:20|1.1595
07:50:21|1.1596
07:50:22|1.1599
07:50:23|1.1599
07:50:24|1.1599
07:50:25|1.1591
07:50:27|1.1591
07:50:27|1.1589
07:50:28|1.1589
07:50:29|1.1591
07:50:32|1.1597
07:50:32|1.16
07:50:34|1.16
07:50:35|1.16
07:50:37|1.16
07:50:38|1.16
07:50:39|1.1593
07:50:40|1.1593
07:50:41|1.1589
07:50:42|1.1589
07:50:44|1.1599
07:50:44|1.1598
07:50:45|1.1599
07:50:46|1.1599
07:50:48|1.1599
07:50:49|1.1602
07:50:50|1.1602
07:50:51|1.1606
07:50:52|1.1602
07:50:53|1.1607
07:50:54|1.1607
07:50:54|1.1607
07:50:56|1.1607
07:50:56|1.1611
07:50:57|1.1611
07:50:58|1.1611
07:50:59|1.1602
07:51:01|1.16
07:51:01|1.16
07:51:02|1.1599
07:51:03|1.1601
07:51:04|1.1599
07:51:05|1.1599
07:51:06|1.1614
07:51:08|1.1606
07:51:09|1.1615
07:51:09|1.1615
07:51:10|1.1616
07:51:11|1.1616
07:51:12|1.1616
07:51:13|1.1616
07:51:14|1.1616
07:51:15|1.1616
07:51:16|1.1616
07:51:17|1.1616
07:51:18|1.1622
07:51:19|1.1627
07:51:20|1.1629
07:51:21|1.1629
07:51:23|1.1634
07:51:23|1.1642
07:51:24|1.1634
07:51:26|1.1637
07:51:27|1.1637
07:51:28|1.1633
07:51:29|1.1633
07:51:30|1.1639
07:51:31|1.1639
07:51:33|1.1634
07:51:33|1.1636
07:51:35|1.1629
07:51:36|1.1633
07:51:37|1.1633
07:51:39|1.1633
07:51:40|1.1633
07:51:41|1.1628
07:51:41|1.1624
07:51:43|1.162
07:51:44|1.162
07:51:45|1.162
07:51:46|1.162
07:51:48|1.1637
07:51:48|1.1637
07:51:50|1.1637
07:51:51|1.1637
07:51:52|1.164
07:51:53|1.164
07:51:54|1.164
07:51:55|1.164
07:51:56|1.164
07:51:57|1.163
07:51:58|1.1634
07:51:59|1.1634
07:52:00|1.1634
07:52:01|1.163
07:52:02|1.1635
07:52:03|1.1635
07:52:04|1.1626
07:52:05|1.1624
07:52:06|1.162
07:52:07|1.1616
07:52:09|1.1626
07:52:10|1.1626
07:52:11|1.1626
07:52:12|1.1626
07:52:13|1.1631
07:52:14|1.1631
07:52:15|1.1617
07:52:16|1.1617
07:52:17|1.1617
07:52:18|1.1617
07:52:19|1.1619
07:52:20|1.1619
07:52:21|1.161
07:52:22|1.161
07:52:23|1.1608
07:52:24|1.1599
07:52:25|1.1599
07:52:26|1.1599
07:52:27|1.1599
07:52:28|1.1596
07:52:29|1.1596
07:52:30|1.1596
07:52:31|1.1595
07:52:32|1.1595
07:52:34|1.1593
07:52:35|1.1589
07:52:36|1.1582
07:52:37|1.1585
07:52:38|1.1585
07:52:39|1.1585
07:52:41|1.1584
07:52:41|1.1578
07:52:42|1.1578
07:52:44|1.1579
07:52:45|1.1581
07:52:46|1.1581
07:52:46|1.1586
07:52:47|1.1592
07:52:49|1.1592
07:52:51|1.1594
07:52:51|1.159
07:52:53|1.1594
07:52:53|1.1594
07:52:54|1.1594
07:52:56|1.1596
07:52:57|1.1596
07:52:58|1.1596
07:52:59|1.1596
07:52:59|1.1584
07:53:01|1.158
07:53:02|1.158
07:53:03|1.158
07:53:04|1.158
07:53:06|1.158
07:53:06|1.158
07:53:08|1.158
07:53:09|1.158
07:53:10|1.1575
07:53:12|1.1575
07:53:14|1.1583
07:53:14|1.1585
07:53:15|1.1584
07:53:16|1.1581
07:53:17|1.1586
07:53:18|1.1586
07:53:19|1.1588
07:53:20|1.1588
07:53:21|1.1588
07:53:22|1.1588
07:53:24|1.1588
07:53:25|1.1588
07:53:25|1.1588
07:53:26|1.1588
07:53:27|1.1588
07:53:28|1.1592
07:53:30|1.1592
07:53:31|1.1592
07:53:31|1.1586
07:53:33|1.1583
07:53:34|1.1581
07:53:34|1.1581
07:53:36|1.1581
07:53:37|1.158
07:53:37|1.158
07:53:38|1.1567
07:53:41|1.157
07:53:41|1.157
07:53:42|1.157
07:53:44|1.157
07:53:44|1.1573
07:53:45|1.1575
07:53:47|1.1575
07:53:47|1.1575
07:53:50|1.1571
07:53:50|1.1571
07:53:51|1.1572
07:53:52|1.1572
07:53:53|1.1572
07:53:54|1.1569
07:53:55|1.1568
07:53:56|1.1573
07:53:57|1.1576
07:53:58|1.1575
07:53:59|1.1575
07:54:00|1.1567
07:54:01|1.1566
07:54:02|1.1564
07:54:03|1.1556
07:54:04|1.1551
07:54:05|1.1551
07:54:06|1.1551
07:54:08|1.1547
07:54:09|1.1549
07:54:10|1.1549
07:54:11|1.155
07:54:12|1.1556
07:54:14|1.1556
07:54:15|1.1552
07:54:15|1.1552
07:54:16|1.1555
07:54:18|1.1555
07:54:19|1.1555
07:54:20|1.1559
07:54:21|1.1559
07:54:22|1.1559
07:54:23|1.1557
07:54:24|1.1556
07:54:25|1.1556
07:54:25|1.1549
07:54:27|1.1548
07:54:28|1.1548
07:54:28|1.155
07:54:30|1.155
07:54:31|1.154
07:54:32|1.154
07:54:32|1.154
07:54:34|1.1545
07:54:35|1.1547
07:54:37|1.1554
07:54:37|1.1555
07:54:39|1.1559
07:54:39|1.1559
07:54:41|1.1557
07:54:42|1.1557
07:54:43|1.1556
07:54:44|1.1556
07:54:45|1.1556
07:54:46|1.1553
07:54:46|1.1546
07:54:49|1.1546
07:54:49|1.1543
07:54:50|1.1544
07:54:51|1.154
07:54:52|1.154
07:54:53|1.1533
07:54:54|1.1524
07:54:55|1.1525
07:54:56|1.152
07:54:57|1.1526
07:54:58|1.1529
07:55:00|1.154
07:55:01|1.1546
07:55:02|1.1538
07:55:02|1.155
07:55:05|1.155
07:55:06|1.155
07:55:07|1.155
07:55:08|1.155
07:55:09|1.155
07:55:10|1.1543
07:55:11|1.1543
07:55:12|1.1541
07:55:13|1.1547
07:55:14|1.1547
07:55:16|1.1547
07:55:16|1.1547
07:55:17|1.1547
07:55:18|1.1547
07:55:19|1.1547
07:55:20|1.1547
07:55:21|1.1545
07:55:22|1.1543
07:55:23|1.1543
07:55:24|1.1543
07:55:25|1.1543
07:55:26|1.1548
07:55:27|1.1553
07:55:28|1.1553
07:55:29|1.1553
07:55:30|1.1553
07:55:31|1.1553
07:55:32|1.1553
07:55:33|1.1553
07:55:34|1.1554
07:55:36|1.1554
07:55:37|1.1554
07:55:38|1.1554
07:55:40|1.1546
07:55:41|1.154
07:55:41|1.154
07:55:42|1.1542
07:55:43|1.1543
07:55:45|1.1542
07:55:45|1.1542
07:55:47|1.1544
07:55:47|1.1547
07:55:49|1.1547
07:55:50|1.1547
07:55:50|1.1557
07:55:51|1.1562
07:55:53|1.1565
07:55:54|1.1567
07:55:55|1.1567
07:55:56|1.1567
07:55:57|1.1567
07:55:58|1.1567
07:55:59|1.1567
07:56:00|1.1566
07:56:01|1.1562
07:56:03|1.1563
07:56:03|1.1561
07:56:04|1.1566
07:56:05|1.1571
07:56:07|1.1582
07:56:08|1.1581
07:56:08|1.1581
07:56:10|1.1567
07:56:11|1.1565
07:56:12|1.1572
07:56:14|1.1575
07:56:14|1.1579
07:56:15|1.1579
07:56:16|1.1577
07:56:18|1.1577
07:56:19|1.1589
07:56:20|1.1589
07:56:20|1.1592
07:56:22|1.1595
07:56:23|1.1592
07:56:24|1.1592
07:56:24|1.1592
07:56:26|1.1582
07:56:26|1.1579
07:56:27|1.1578
07:56:29|1.1578
07:56:30|1.1578
07:56:31|1.1578
07:56:32|1.1575
07:56:33|1.1575
07:56:34|1.1576
07:56:35|1.1576
07:56:36|1.1576
07:56:38|1.1573
07:56:38|1.1572
07:56:40|1.1573
07:56:41|1.1573
07:56:42|1.1571
07:56:43|1.1564
07:56:45|1.1563
07:56:46|1.1563
07:56:47|1.1555
07:56:48|1.1555
07:56:49|1.1555
07:56:50|1.1559
07:56:51|1.1558
07:56:52|1.1558
07:56:54|1.1564
07:56:55|1.1568
07:56:56|1.1563
07:56:57|1.1562
07:56:58|1.1562
07:56:59|1.1562
07:56:59|1.1557
07:57:01|1.1553
07:57:02|1.155
07:57:03|1.155
07:57:04|1.155
07:57:05|1.155
07:57:07|1.1549
07:57:07|1.1546
07:57:09|1.1546
07:57:10|1.1544
07:57:11|1.1544
07:57:12|1.1544
07:57:13|1.1544
07:57:14|1.1548
07:57:15|1.1547
07:57:16|1.1542
07:57:17|1.1542
07:57:18|1.1542
07:57:19|1.1547
07:57:20|1.155
07:57:21|1.155
07:57:22|1.1552
07:57:23|1.1557
07:57:24|1.1556
07:57:25|1.1556
07:57:26|1.1556
07:57:28|1.1557
07:57:29|1.1566
07:57:30|1.1567
07:57:30|1.1567
07:57:32|1.1577
07:57:33|1.1577
07:57:34|1.1579
07:57:34|1.158
07:57:36|1.158
07:57:37|1.1576
07:57:38|1.1571
07:57:40|1.1575
07:57:41|1.1575
07:57:43|1.1569
07:57:43|1.1568
07:57:46|1.1554
07:57:46|1.1554
07:57:47|1.1554
07:57:49|1.1542
07:57:50|1.1539
07:57:51|1.1536
07:57:52|1.1536
07:57:53|1.1536
07:57:54|1.1533
07:57:55|1.1537
07:57:56|1.1537
07:57:57|1.1537
07:57:58|1.1533
07:57:59|1.1532
07:58:00|1.1535
07:58:00|1.153
07:58:03|1.1525
07:58:03|1.1525
07:58:04|1.1523
07:58:05|1.1524
07:58:06|1.1518
07:58:08|1.1519
07:58:08|1.1519
07:58:10|1.1519
07:58:11|1.1522
07:58:12|1.1535
07:58:14|1.1535
07:58:14|1.1538
07:58:15|1.1538
07:58:16|1.1533
07:58:17|1.1533
07:58:18|1.1533
07:58:19|1.1542
07:58:21|1.1542
07:58:21|1.1544
07:58:23|1.1544
07:58:24|1.1544
07:58:24|1.1536
07:58:26|1.1539
07:58:27|1.1543
07:58:27|1.1544
07:58:29|1.1544
07:58:29|1.1544
07:58:31|1.1542
07:58:31|1.1536
07:58:33|1.1535
07:58:33|1.1535
07:58:34|1.1535
07:58:36|1.1535
07:58:36|1.1535
07:58:37|1.1535
07:58:39|1.1535
07:58:39|1.1535
07:58:42|1.154
07:58:42|1.154
07:58:43|1.154
07:58:44|1.154
07:58:45|1.1535
07:58:46|1.1538
07:58:47|1.1538
07:58:49|1.1538
07:58:50|1.1539
07:58:51|1.1539
07:58:52|1.1537
07:58:53|1.1537
07:58:53|1.1536
07:58:54|1.1533
07:58:55|1.1534
07:58:57|1.1531
07:58:57|1.1531
07:58:59|1.1528
07:59:00|1.153
07:59:02|1.153
07:59:02|1.153
07:59:03|1.1539
07:59:04|1.154
07:59:05|1.154
07:59:06|1.154
07:59:07|1.154
07:59:08|1.154
07:59:09|1.1541
07:59:10|1.1546
07:59:11|1.155
07:59:12|1.155
07:59:13|1.1543
07:59:14|1.1543
07:59:15|1.1536
07:59:17|1.1537
07:59:18|1.1537
07:59:19|1.1539
07:59:19|1.1536
07:59:20|1.1536
07:59:23|1.1536
07:59:23|1.1536
07:59:24|1.1536
07:59:25|1.1536
07:59:26|1.155
07:59:27|1.1549
07:59:28|1.1549
07:59:29|1.1549
07:59:30|1.1549
07:59:31|1.1549
07:59:32|1.1549
07:59:33|1.1549
07:59:34|1.1549
07:59:35|1.1533
07:59:36|1.1532
07:59:37|1.1532
07:59:38|1.1534
07:59:39|1.1538
07:59:40|1.1538
07:59:41|1.1539
07:59:42|1.1539
07:59:43|1.1539
07:59:44|1.1539
07:59:45|1.1529
07:59:46|1.1523
07:59:47|1.1525
07:59:48|1.1519
07:59:49|1.1521
07:59:50|1.1521
07:59:51|1.1521
07:59:53|1.1521
07:59:54|1.1521
07:59:54|1.1522
07:59:56|1.1524
07:59:57|1.1524
07:59:57|1.152
07:59:59|1.1522
08:00:00|1.1511
08:00:01|1.1508
08:00:02|1.1512
08:00:04|1.1513
08:00:04|1.1513
08:00:06|1.1513
08:00:07|1.1513
08:00:08|1.1513
08:00:09|1.1513
08:00:10|1.1526
08:00:11|1.1513
08:00:12|1.1513
08:00:13|1.1527
08:00:13|1.1521
08:00:15|1.1521
08:00:16|1.1521
08:00:17|1.1521
08:00:18|1.152
08:00:19|1.153
08:00:20|1.153
08:00:20|1.153
08:00:22|1.1524
08:00:23|1.1528
08:00:24|1.1527
08:00:25|1.1527
08:00:26|1.1527
08:00:27|1.1527
08:00:29|1.1528
08:00:29|1.1528
08:00:30|1.1525
08:00:31|1.1525
08:00:32|1.1526
08:00:33|1.1525
08:00:34|1.1525
08:00:35|1.152
08:00:36|1.152
08:00:37|1.1515
08:00:38|1.1515
08:00:39|1.1521
08:00:40|1.1521
08:00:42|1.1525
08:00:43|1.1525
08:00:43|1.1525
08:00:46|1.1528
08:00:47|1.1526
08:00:48|1.1526
08:00:48|1.1526
08:00:50|1.1526
08:00:50|1.1526
08:00:52|1.1526
08:00:54|1.1525
08:00:55|1.1525
08:00:56|1.1525
08:00:57|1.1526
08:00:59|1.1526
08:00:59|1.1525
08:01:00|1.1527
08:01:01|1.1527
08:01:02|1.1527
08:01:03|1.1533
08:01:04|1.1533
08:01:05|1.1533
08:01:06|1.1543
08:01:07|1.1549
08:01:08|1.1549
08:01:09|1.1549
08:01:10|1.1549
08:01:11|1.1556
08:01:12|1.1559
08:01:13|1.156
08:01:14|1.1564
08:01:15|1.1566
08:01:17|1.1566
08:01:18|1.1564
08:01:18|1.1595
08:01:20|1.1597
08:01:21|1.1572
08:01:22|1.1574
08:01:23|1.1574
08:01:24|1.158
08:01:25|1.1581
08:01:25|1.1582
08:01:27|1.158
08:01:28|1.1581
08:01:29|1.1581
08:01:30|1.1582
08:01:31|1.1582
08:01:33|1.1582
08:01:33|1.1582
08:01:34|1.1582
08:01:35|1.1581
08:01:37|1.1587
08:01:38|1.1587
08:01:39|1.1591
08:01:40|1.1591
08:01:41|1.159
08:01:42|1.159
08:01:44|1.159
08:01:45|1.159
08:01:46|1.159
08:01:48|1.1596
08:01:49|1.1596
08:01:51|1.159
08:01:52|1.1593
08:01:53|1.1598
08:01:54|1.1599
08:01:56|1.1615
08:01:57|1.1613
08:01:57|1.1616
08:01:59|1.1618
08:02:00|1.1618
08:02:02|1.1602
08:02:03|1.1602
08:02:04|1.1601
08:02:05|1.1601
08:02:05|1.1609
08:02:07|1.1609
08:02:08|1.1603
08:02:08|1.161
08:02:10|1.1611
08:02:10|1.1609
08:02:12|1.1608
08:02:13|1.1608
08:02:14|1.1608
08:02:15|1.1608
08:02:16|1.1612
08:02:16|1.1612
08:02:17|1.1612
08:02:18|1.1605
08:02:19|1.1605
08:02:20|1.1606
08:02:21|1.1606
08:02:23|1.1615
08:02:23|1.1615
08:02:25|1.1617
08:02:25|1.1617
08:02:27|1.1623
08:02:28|1.1623
08:02:29|1.162
08:02:30|1.162
08:02:31|1.1619
08:02:32|1.1619
08:02:33|1.1619
08:02:34|1.1619
08:02:35|1.1616
08:02:36|1.1614
08:02:37|1.1614
08:02:38|1.1614
08:02:39|1.1614
08:02:40|1.1614
08:02:41|1.1618
08:02:42|1.1618
08:02:44|1.1619
08:02:45|1.1619
08:02:46|1.1619
08:02:47|1.1621
08:02:49|1.1622
08:02:50|1.1622
08:02:51|1.1622
08:02:53|1.1622
08:02:54|1.1625
08:02:55|1.1627
08:02:56|1.1627
08:02:57|1.1627
08:02:58|1.1627
08:02:59|1.163
08:03:00|1.163
08:03:01|1.163
08:03:02|1.1629
08:03:03|1.1624
08:03:04|1.1624
08:03:05|1.1625
08:03:06|1.1625
08:03:07|1.1625
08:03:08|1.1625
08:03:09|1.1623
08:03:10|1.1623
08:03:11|1.1624
08:03:12|1.1624
08:03:13|1.1629
08:03:14|1.1629
08:03:15|1.1629
08:03:16|1.1632
08:03:17|1.1639
08:03:18|1.1644
08:03:19|1.1644
08:03:20|1.1657
08:03:21|1.1657
08:03:22|1.166
08:03:23|1.1659
08:03:24|1.1658
08:03:25|1.1658
08:03:26|1.1658
08:03:27|1.1656
08:03:28|1.1649
08:03:29|1.1652
08:03:30|1.1648
08:03:31|1.1651
08:03:32|1.1654
08:03:33|1.1654
08:03:34|1.1654
08:03:35|1.1644
08:03:36|1.1637
08:03:37|1.1633
08:03:38|1.1629
08:03:39|1.1626
08:03:40|1.1625
08:03:41|1.1622
08:03:42|1.1613
08:03:44|1.162
08:03:45|1.162
08:03:46|1.162
08:03:48|1.1637
08:03:49|1.1622
08:03:50|1.1622
08:03:52|1.1621
08:03:52|1.1621
08:03:53|1.1626
08:03:55|1.1626
08:03:57|1.1626
08:03:58|1.1628
08:03:59|1.1628
08:04:00|1.1628
08:04:02|1.1623
08:04:03|1.1623
08:04:04|1.1623
08:04:05|1.1615
08:04:06|1.1618
08:04:08|1.1614
08:04:08|1.1614
08:04:09|1.1618
08:04:10|1.1613
08:04:11|1.1603
08:04:12|1.1603
08:04:13|1.1597
08:04:14|1.1606
08:04:15|1.1606
08:04:16|1.1602
08:04:17|1.1604
08:04:18|1.1605
08:04:19|1.1598
08:04:20|1.1598
08:04:21|1.1601
08:04:22|1.1596
08:04:24|1.1596
08:04:25|1.1596
08:04:26|1.1599
08:04:27|1.1599
08:04:28|1.1595
08:04:29|1.1595
08:04:30|1.1591
08:04:31|1.1591
08:04:32|1.1586
08:04:33|1.1595
08:04:34|1.1595
08:04:35|1.1594
08:04:36|1.1597
08:04:37|1.1597
08:04:38|1.1587
08:04:39|1.1585
08:04:40|1.1578
08:04:41|1.1586
08:04:42|1.1586
08:04:43|1.1582
08:04:44|1.1582
08:04:46|1.1587
08:04:47|1.1587
08:04:48|1.1587
08:04:49|1.1588
08:04:51|1.1588
08:04:52|1.1594
08:04:54|1.1602
08:04:54|1.1602
08:04:56|1.1602
08:04:56|1.1602
08:04:58|1.1602
08:04:59|1.1602
08:05:00|1.1602
08:05:01|1.1598
08:05:03|1.1602
08:05:04|1.1607
08:05:05|1.1607
08:05:06|1.1614
08:05:07|1.1616
08:05:08|1.1628
08:05:09|1.1632
08:05:10|1.1636
08:05:11|1.1636
08:05:12|1.164
08:05:13|1.164
08:05:14|1.164
08:05:15|1.164
08:05:16|1.1629
08:05:17|1.1632
08:05:18|1.1626
08:05:19|1.1626
08:05:20|1.1626
08:05:21|1.1629
08:05:23|1.1629
08:05:23|1.163
08:05:24|1.1636
08:05:25|1.1636
08:05:26|1.1644
08:05:28|1.1644
08:05:28|1.1642
08:05:29|1.1642
08:05:30|1.1639
08:05:31|1.1639
08:05:32|1.1634
08:05:33|1.1634
08:05:34|1.1634
08:05:36|1.1638
08:05:36|1.1638
08:05:38|1.1638
08:05:38|1.1642
08:05:40|1.1641
08:05:41|1.164
08:05:41|1.164
08:05:42|1.1638
08:05:43|1.1638
08:05:45|1.1638
08:05:46|1.1638
08:05:47|1.1644
08:05:49|1.1644
08:05:50|1.1648
08:05:51|1.1648
08:05:53|1.1643
08:05:54|1.1643
08:05:55|1.1643
08:05:56|1.1634
08:05:57|1.1641
08:05:58|1.1641
08:06:00|1.1641
08:06:01|1.1631
08:06:01|1.1629
08:06:03|1.1629
08:06:05|1.1629
08:06:06|1.1636
08:06:07|1.1632
08:06:08|1.1632
08:06:09|1.1632
08:06:10|1.1632
08:06:12|1.164
08:06:12|1.1643
08:06:13|1.1644
08:06:14|1.1645
08:06:16|1.1645
08:06:16|1.1645
08:06:18|1.1637
08:06:20|1.1637
08:06:20|1.1637
08:06:21|1.1634
08:06:22|1.163
08:06:24|1.163
08:06:25|1.163
08:06:26|1.163
08:06:27|1.1627
08:06:28|1.1621
08:06:29|1.1621
08:06:30|1.1622
08:06:30|1.1622
08:06:32|1.1614
08:06:33|1.1613
08:06:33|1.161
08:06:36|1.1621
08:06:36|1.1624
08:06:37|1.1624
08:06:38|1.1624
08:06:39|1.1624
08:06:40|1.1624
08:06:41|1.1624
08:06:42|1.1624
08:06:43|1.1625
08:06:44|1.1625
08:06:45|1.1625
08:06:47|1.1625
08:06:48|1.1619
08:06:49|1.1618
08:06:50|1.1618
08:06:52|1.1621
08:06:53|1.1621
08:06:53|1.1623
08:06:55|1.1623
08:06:57|1.1623
08:06:57|1.1623
08:06:58|1.1623
08:07:00|1.1623
08:07:01|1.1623
08:07:02|1.1615
08:07:03|1.162
08:07:04|1.1619
08:07:06|1.1619
08:07:06|1.1624
08:07:07|1.1625
08:07:08|1.1625
08:07:10|1.1625
08:07:11|1.1622
08:07:12|1.1622
08:07:13|1.1626
08:07:14|1.1623
08:07:15|1.1623
08:07:16|1.1623
08:07:17|1.1623
08:07:18|1.1623
08:07:19|1.1623
08:07:20|1.162
08:07:21|1.162
08:07:22|1.162
08:07:23|1.162
08:07:24|1.162
08:07:25|1.1624
08:07:27|1.1624
08:07:27|1.1624
08:07:28|1.1624
08:07:29|1.1636
08:07:30|1.1637
08:07:31|1.1636
08:07:32|1.1636
08:07:33|1.1641
08:07:34|1.1641
08:07:36|1.1643
08:07:37|1.1643
08:07:38|1.1643
08:07:39|1.1643
08:07:40|1.1643
08:07:41|1.1646
08:07:42|1.1646
08:07:43|1.1646
08:07:44|1.1652
08:07:45|1.1658
08:07:46|1.1657
08:07:47|1.1652
08:07:48|1.1652
08:07:49|1.1657
08:07:50|1.1658
08:07:51|1.1659
08:07:53|1.1666
08:07:53|1.1675
08:07:55|1.1679
08:07:57|1.168
08:07:57|1.168
08:07:58|1.1679
08:08:00|1.1679
08:08:01|1.1681
08:08:02|1.1684
08:08:03|1.1685
08:08:04|1.1685
08:08:05|1.1685
08:08:06|1.1685
08:08:08|1.17
08:08:09|1.1704
08:08:10|1.1715
08:08:10|1.171
08:08:12|1.1728
08:08:12|1.1725
08:08:13|1.1728
08:08:15|1.1737
08:08:15|1.1729
08:08:16|1.1727
08:08:17|1.1727
08:08:18|1.173
08:08:19|1.1723
08:08:20|1.1731
08:08:22|1.1736
08:08:22|1.1738
08:08:23|1.1729
08:08:25|1.1729
08:08:26|1.1729
08:08:26|1.1729
08:08:28|1.1723
08:08:29|1.1727
08:08:30|1.1724
08:08:31|1.1732
08:08:32|1.1725
08:08:33|1.1723
08:08:34|1.1734
08:08:35|1.1734
08:08:36|1.1734
08:08:37|1.1746
08:08:38|1.1748
08:08:39|1.1749
08:08:40|1.1749
08:08:41|1.1749
08:08:42|1.1757
08:08:43|1.1753
08:08:44|1.1745
08:08:45|1.1736
08:08:46|1.1736
08:08:47|1.1735
08:08:48|1.1738
08:08:50|1.1736
08:08:51|1.1735
08:08:53|1.1731
08:08:53|1.1731
08:08:54|1.173
08:08:56|1.1725
08:08:57|1.1725
08:08:58|1.1723
08:09:00|1.1718
08:09:01|1.1718
08:09:02|1.1718
08:09:03|1.1716
08:09:04|1.1721
08:09:05|1.1726
08:09:06|1.1723
08:09:07|1.1723
08:09:08|1.1721
08:09:09|1.1722
08:09:10|1.1728
08:09:11|1.1728
08:09:12|1.1728
08:09:14|1.1716
08:09:15|1.1716
08:09:15|1.1717
08:09:17|1.1729
08:09:18|1.1726
08:09:18|1.1722
08:09:20|1.1722
08:09:21|1.1728
08:09:21|1.1728
08:09:22|1.1726
08:09:23|1.1726
08:09:24|1.1725
08:09:25|1.1731
08:09:26|1.1731
08:09:27|1.1727
08:09:29|1.1727
08:09:29|1.1738
08:09:30|1.1743
08:09:31|1.1742
08:09:32|1.1742
08:09:33|1.175
08:09:34|1.175
08:09:35|1.175
08:09:37|1.175
08:09:37|1.1752
08:09:38|1.1751
08:09:40|1.1751
08:09:40|1.1751
08:09:41|1.1754
08:09:42|1.1755
08:09:43|1.1762
08:09:44|1.1762
08:09:45|1.1768
08:09:47|1.1764
08:09:47|1.1763
08:09:48|1.1767
08:09:49|1.1769
08:09:51|1.1767
08:09:52|1.1779
08:09:54|1.1773
08:09:54|1.1775
08:09:57|1.1775
08:09:57|1.178
08:09:58|1.178
08:09:59|1.178
08:10:00|1.178
08:10:01|1.1778
08:10:02|1.1771
08:10:03|1.1767
08:10:04|1.1761
08:10:05|1.1766
08:10:06|1.1766
08:10:08|1.1772
08:10:09|1.1782
08:10:10|1.178
08:10:11|1.178
08:10:12|1.178
08:10:13|1.178
08:10:15|1.1785
08:10:15|1.1785
08:10:16|1.18
08:10:18|1.18
08:10:19|1.1798
08:10:19|1.1786
08:10:21|1.1786
08:10:22|1.1786
08:10:23|1.1786
08:10:24|1.1786
08:10:25|1.1786
08:10:26|1.1787
08:10:28|1.1794
08:10:28|1.1794
08:10:29|1.1793
08:10:30|1.1787
08:10:31|1.1782
08:10:32|1.1782
08:10:34|1.1782
08:10:35|1.1782
08:10:36|1.1781
08:10:37|1.1777
08:10:38|1.1777
08:10:39|1.1777
08:10:40|1.1781
08:10:41|1.178
08:10:42|1.178
08:10:43|1.178
08:10:44|1.178
08:10:46|1.1772
08:10:46|1.1771
08:10:47|1.177
08:10:48|1.1768
08:10:49|1.1769
08:10:50|1.1767
08:10:52|1.177
08:10:54|1.1767
08:10:55|1.1765
08:10:57|1.1763
08:10:57|1.1765
08:10:58|1.1764
08:10:59|1.1764
08:11:01|1.1766
08:11:03|1.1765
08:11:03|1.1765
08:11:05|1.1758
08:11:06|1.1765
08:11:07|1.1765
08:11:07|1.1768
08:11:09|1.177
08:11:09|1.177
08:11:11|1.177
08:11:12|1.177
08:11:13|1.1757
08:11:14|1.1755
08:11:15|1.1757
08:11:16|1.1757
08:11:18|1.1757
08:11:18|1.176
08:11:19|1.176
08:11:20|1.176
08:11:21|1.1765
08:11:22|1.1769
08:11:23|1.1769
08:11:25|1.1769
08:11:25|1.1769
08:11:26|1.1769
08:11:27|1.1769
08:11:28|1.1769
08:11:29|1.1754
08:11:30|1.175
08:11:31|1.1753
08:11:32|1.1758
08:11:33|1.1751
08:11:34|1.1747
08:11:35|1.1752
08:11:36|1.1745
08:11:37|1.1745
08:11:38|1.174
08:11:39|1.1752
08:11:40|1.1742
08:11:41|1.1745
08:11:43|1.1746
08:11:43|1.1746
08:11:45|1.1745
08:11:45|1.1743
08:11:47|1.1733
08:11:48|1.1733
08:11:49|1.1737
08:11:50|1.1737
08:11:51|1.1738
08:11:52|1.1736
08:11:53|1.1733
08:11:54|1.1732
08:11:55|1.1733
08:11:57|1.174
08:11:58|1.1738
08:11:59|1.1738
08:12:00|1.1736
08:12:00|1.1736
08:12:02|1.1738
08:12:03|1.1738
08:12:04|1.1741
08:12:05|1.174
08:12:06|1.1747
08:12:07|1.1743
08:12:08|1.1743
08:12:09|1.1743
08:12:10|1.1743
08:12:11|1.1743
08:12:12|1.1743
08:12:13|1.1744
08:12:14|1.1744
08:12:15|1.1744
08:12:16|1.1744
08:12:17|1.1744
08:12:18|1.1744
08:12:19|1.1744
08:12:20|1.1743
08:12:22|1.1746
08:12:22|1.1746
08:12:23|1.1748
08:12:24|1.1749
08:12:25|1.1753
08:12:26|1.1753
08:12:27|1.1755
08:12:28|1.1755
08:12:30|1.1754
08:12:31|1.1754
08:12:33|1.1754
08:12:34|1.1742
08:12:34|1.1738
08:12:35|1.1743
08:12:36|1.1739
08:12:37|1.1732
08:12:38|1.1738
08:12:39|1.1735
08:12:40|1.1736
08:12:42|1.1734
08:12:42|1.1738
08:12:44|1.1733
08:12:45|1.1735
08:12:46|1.1731
08:12:47|1.1735
08:12:48|1.1739
08:12:49|1.1734
08:12:50|1.1733
08:12:51|1.1733
08:12:52|1.1733
08:12:53|1.1733
08:12:54|1.1731
08:12:55|1.1735
08:12:57|1.1735
08:12:58|1.1733
08:12:59|1.1737
08:12:59|1.1745
08:13:01|1.1748
08:13:02|1.1746
08:13:03|1.1735
08:13:05|1.1737
08:13:05|1.1738
08:13:06|1.1738
08:13:08|1.1738
08:13:09|1.1753
08:13:09|1.1753
08:13:11|1.1756
08:13:12|1.1755
08:13:14|1.1755
08:13:15|1.1752
08:13:16|1.1752
08:13:17|1.1744
08:13:18|1.1744
08:13:19|1.174
08:13:20|1.174
08:13:21|1.174
08:13:22|1.1746
08:13:24|1.1746
08:13:25|1.1746
08:13:26|1.1738
08:13:27|1.1738
08:13:28|1.1732
08:13:29|1.1732
08:13:30|1.1732
08:13:31|1.1732
08:13:32|1.1732
08:13:33|1.1732
08:13:34|1.1732
08:13:35|1.1728
08:13:36|1.1729
08:13:37|1.1729
08:13:38|1.1729
08:13:39|1.1728
08:13:41|1.172
08:13:42|1.172
08:13:43|1.172
08:13:43|1.1713
08:13:45|1.171
08:13:45|1.1709
08:13:46|1.17
08:13:48|1.1695
08:13:49|1.1704
08:13:50|1.1704
08:13:51|1.1706
08:13:51|1.17
08:13:53|1.17
08:13:55|1.1702
08:13:55|1.17
08:13:57|1.17
08:13:57|1.17
08:13:59|1.17
08:13:59|1.1703
08:14:02|1.1705
08:14:03|1.1709
08:14:04|1.1709
08:14:05|1.1713
08:14:06|1.1715
08:14:07|1.1716
08:14:08|1.1716
08:14:08|1.1717
08:14:11|1.1713
08:14:12|1.1713
08:14:13|1.1711
08:14:14|1.1711
08:14:15|1.1711
08:14:15|1.1711
08:14:17|1.1706
08:14:18|1.1706
08:14:20|1.1707
08:14:21|1.1707
08:14:22|1.1722
08:14:23|1.1725
08:14:25|1.1724
08:14:25|1.1724
08:14:26|1.1724
08:14:27|1.1724
08:14:28|1.1721
08:14:29|1.1719
08:14:31|1.1719
08:14:32|1.1713
08:14:33|1.1713
08:14:34|1.1711
08:14:35|1.1711
08:14:36|1.1711
08:14:37|1.1711
08:14:38|1.1711
08:14:39|1.1714
08:14:40|1.1718
08:14:41|1.1718
08:14:42|1.1726
08:14:43|1.1726
08:14:44|1.1727
08:14:45|1.1727
08:14:46|1.1727
08:14:47|1.1727
08:14:48|1.1727
08:14:49|1.1717
08:14:50|1.1718
08:14:51|1.1716
08:14:52|1.1716
08:14:53|1.1712
08:14:54|1.1708
08:14:55|1.1708
08:14:56|1.1708
08:14:57|1.1703
08:14:59|1.1701
08:14:59|1.1702
08:15:01|1.1702
08:15:02|1.1703
08:15:03|1.1713
08:15:04|1.1713
08:15:05|1.1713
08:15:07|1.1708
08:15:08|1.1708
08:15:10|1.1722
08:15:10|1.1727
08:15:11|1.1728
08:15:13|1.1737
08:15:14|1.1741
08:15:14|1.1741
08:15:16|1.1741
08:15:17|1.1748
08:15:18|1.1761
08:15:19|1.1753
08:15:20|1.1746
08:15:21|1.1746
08:15:22|1.1753
08:15:23|1.1753
08:15:24|1.1759
08:15:25|1.1757
08:15:25|1.1757
08:15:27|1.1765
08:15:28|1.1766
08:15:29|1.1766
08:15:30|1.1773
08:15:31|1.1773
08:15:32|1.1776
08:15:33|1.178
08:15:34|1.178
08:15:36|1.1775
08:15:37|1.1772
08:15:38|1.1772
08:15:39|1.1784
08:15:41|1.1784
08:15:41|1.1789
08:15:42|1.18
08:15:43|1.1805
08:15:44|1.1807
08:15:45|1.1809
08:15:46|1.1821
08:15:47|1.1821
08:15:48|1.1815
08:15:49|1.1808
08:15:50|1.18
08:15:51|1.1799
08:15:52|1.1799
08:15:53|1.1806
08:15:54|1.1811
08:15:55|1.1817
08:15:57|1.1811
08:15:58|1.1811
08:16:00|1.1812
08:16:00|1.1826
08:16:02|1.1836
08:16:03|1.1836
08:16:04|1.1836
08:16:05|1.1835
08:16:06|1.1837
08:16:07|1.1837
08:16:09|1.1838
08:16:09|1.1827
08:16:10|1.1826
08:16:11|1.1826
08:16:12|1.1833
08:16:13|1.1829
08:16:14|1.1829
08:16:16|1.183
08:16:17|1.183
08:16:18|1.1835
08:16:19|1.1831
08:16:20|1.1831
08:16:20|1.1839
08:16:22|1.1843
08:16:22|1.1849
08:16:25|1.1842
08:16:25|1.1842
08:16:26|1.1842
08:16:27|1.1835
08:16:28|1.1835
08:16:29|1.1835
08:16:30|1.1835
08:16:31|1.1836
08:16:32|1.1831
08:16:33|1.183
08:16:34|1.1832
08:16:35|1.1829
08:16:36|1.1827
08:16:37|1.1827
08:16:38|1.1822
08:16:39|1.1819
08:16:40|1.1818
08:16:41|1.1815
08:16:42|1.181
08:16:43|1.18
08:16:44|1.1801
08:16:45|1.1812
08:16:46|1.1812
08:16:47|1.1803
08:16:48|1.1803
08:16:49|1.1803
08:16:50|1.1803
08:16:51|1.1806
08:16:52|1.1806
08:16:53|1.18
08:16:54|1.1799
08:16:55|1.1799
08:16:56|1.18
08:16:57|1.18
08:16:58|1.18
08:17:00|1.18
08:17:00|1.179
08:17:03|1.1793
08:17:03|1.1802
08:17:04|1.1802
08:17:05|1.1802
08:17:07|1.1803
08:17:08|1.1803
08:17:09|1.18
08:17:10|1.18
08:17:11|1.1798
08:17:12|1.1798
08:17:13|1.18
08:17:15|1.1795
08:17:15|1.1799
08:17:16|1.1802
08:17:18|1.1797
08:17:19|1.1797
08:17:20|1.1797
08:17:20|1.18
08:17:22|1.18
08:17:23|1.18
08:17:24|1.18
08:17:25|1.18
08:17:25|1.1804
08:17:26|1.1812
08:17:28|1.1814
08:17:29|1.1811
08:17:30|1.1811
08:17:31|1.1807
08:17:32|1.1807
08:17:34|1.1805
08:17:34|1.1804
08:17:35|1.1804
08:17:36|1.1804
08:17:37|1.1799
08:17:38|1.1799
08:17:39|1.1798
08:17:40|1.1798
08:17:41|1.1797
08:17:42|1.1795
08:17:43|1.18
08:17:44|1.18
08:17:45|1.18
08:17:46|1.18
08:17:47|1.1794
08:17:48|1.1795
08:17:49|1.1788
08:17:50|1.1787
08:17:51|1.1785
08:17:52|1.1785
08:17:53|1.1785
08:17:55|1.1785
08:17:56|1.1781
08:17:57|1.1781
08:17:58|1.1781
08:17:59|1.1781
08:18:00|1.178
08:18:00|1.1787
08:18:03|1.1801
08:18:04|1.1799
08:18:05|1.1799
08:18:07|1.1799
08:18:07|1.1806
08:18:09|1.1806
08:18:10|1.1806
08:18:11|1.1806
08:18:12|1.181
08:18:13|1.1815
08:18:14|1.1818
08:18:16|1.1829
08:18:17|1.1829
08:18:17|1.1818
08:18:19|1.1819
08:18:19|1.1825
08:18:21|1.1825
08:18:21|1.1815
08:18:22|1.1817
08:18:24|1.1817
08:18:25|1.182
08:18:26|1.1818
08:18:27|1.1816
08:18:28|1.1816
08:18:29|1.1816
08:18:30|1.1816
08:18:31|1.1816
08:18:32|1.1816
08:18:33|1.1824
08:18:34|1.1821
08:18:35|1.1821
08:18:36|1.1822
08:18:37|1.1822
08:18:38|1.1822
08:18:39|1.1824
08:18:40|1.1824
08:18:41|1.1823
08:18:42|1.1817
08:18:43|1.1821
08:18:44|1.1821
08:18:45|1.1824
08:18:46|1.1824
08:18:47|1.1826
08:18:48|1.1827
08:18:49|1.1827
08:18:50|1.1827
08:18:51|1.1829
08:18:52|1.1831
08:18:53|1.1826
08:18:54|1.1821
08:18:55|1.182
08:18:56|1.1816
08:18:57|1.1817
08:18:58|1.1817
08:19:00|1.1812
08:19:01|1.1812
08:19:02|1.1814
08:19:04|1.1812
08:19:05|1.1812
08:19:07|1.1811
08:19:08|1.1811
08:19:09|1.1812
08:19:10|1.1813
08:19:11|1.1813
08:19:12|1.1814
08:19:13|1.1813
08:19:15|1.1819
08:19:15|1.1819
08:19:17|1.1819
08:19:17|1.1815
08:19:18|1.1815
08:19:19|1.1815
08:19:21|1.1815
08:19:22|1.181
08:19:24|1.1806
08:19:24|1.1802
08:19:26|1.1802
08:19:26|1.1802
08:19:28|1.1801
08:19:28|1.1801
08:19:30|1.18
08:19:31|1.18
08:19:32|1.1806
08:19:33|1.1806
08:19:34|1.1806
08:19:35|1.1802
08:19:37|1.1802
08:19:37|1.1802
08:19:38|1.1802
08:19:39|1.1802
08:19:40|1.1803
08:19:41|1.1803
08:19:43|1.1805
08:19:44|1.1805
08:19:45|1.1805
08:19:46|1.1812
08:19:47|1.1812
08:19:48|1.1812
08:19:49|1.1812
08:19:51|1.1817
08:19:51|1.181
08:19:52|1.181
08:19:53|1.181
08:19:54|1.1808
08:19:55|1.1812
08:19:56|1.1809
08:19:58|1.181
08:19:59|1.1815
08:20:00|1.1815
08:20:01|1.1815
08:20:03|1.1802
08:20:04|1.1802
08:20:06|1.1802
08:20:07|1.18
08:20:07|1.18
08:20:08|1.18
08:20:09|1.18
08:20:10|1.18
08:20:12|1.18
08:20:13|1.1793
08:20:14|1.1793
08:20:15|1.1801
08:20:16|1.1815
08:20:17|1.1815
08:20:18|1.1818
08:20:19|1.1821
08:20:20|1.1825
08:20:21|1.1837
08:20:22|1.1836
08:20:23|1.1838
08:20:24|1.1823
08:20:25|1.1822
08:20:26|1.1829
08:20:27|1.183
08:20:28|1.1824
08:20:29|1.1826
08:20:30|1.183
08:20:31|1.1826
08:20:32|1.1826
08:20:33|1.1826
08:20:34|1.1825
08:20:35|1.1825
08:20:36|1.1823
08:20:37|1.1823
08:20:38|1.1818
08:20:39|1.1822
08:20:40|1.1822
08:20:41|1.1822
08:20:42|1.1816
08:20:43|1.182
08:20:44|1.1822
08:20:45|1.1822
08:20:46|1.1819
08:20:47|1.1821
08:20:48|1.182
08:20:49|1.182
08:20:50|1.182
08:20:51|1.182
08:20:52|1.1821
08:20:53|1.1819
08:20:54|1.1819
08:20:55|1.1819
08:20:56|1.1819
08:20:57|1.1819
08:20:58|1.1814
08:20:59|1.1812
08:21:00|1.1809
08:21:02|1.1807
08:21:03|1.1812
08:21:04|1.1823
08:21:05|1.1829
08:21:06|1.1829
08:21:07|1.1831
08:21:08|1.1831
08:21:09|1.1832
08:21:10|1.1827
08:21:11|1.1827
08:21:12|1.1819
08:21:13|1.1819
08:21:15|1.1825
08:21:16|1.1825
08:21:16|1.1825
08:21:18|1.1816
08:21:19|1.1817
08:21:20|1.1817
08:21:21|1.1817
08:21:22|1.1817
08:21:23|1.1817
08:21:24|1.1817
08:21:25|1.1817
08:21:26|1.1817
08:21:27|1.1827
08:21:28|1.1829
08:21:29|1.1825
08:21:31|1.1824
08:21:32|1.1824
08:21:32|1.1826
08:21:33|1.1826
08:21:35|1.1826
08:21:36|1.1823
08:21:37|1.1818
08:21:38|1.1818
08:21:39|1.1818
08:21:40|1.1818
08:21:41|1.1818
08:21:42|1.1817
08:21:43|1.1817
08:21:44|1.1817
08:21:45|1.1817
08:21:46|1.1817
08:21:47|1.1816
08:21:48|1.1816
08:21:49|1.1804
08:21:50|1.18
08:21:51|1.1803
08:21:52|1.1803
08:21:53|1.1803
08:21:54|1.1803
08:21:55|1.1799
08:21:56|1.1799
08:21:57|1.1799
08:21:58|1.1799
08:21:59|1.1793
08:22:00|1.1793
08:22:01|1.1797
08:22:02|1.1788
08:22:04|1.1774
08:22:05|1.1774
08:22:05|1.179
08:22:07|1.1787
08:22:08|1.1787
08:22:09|1.1797
08:22:10|1.1797
08:22:11|1.1796
08:22:12|1.1796
08:22:13|1.1796
08:22:14|1.1796
08:22:15|1.1793
08:22:16|1.1793
08:22:18|1.1791
08:22:18|1.1793
08:22:19|1.1793
08:22:20|1.1793
08:22:21|1.1793
08:22:23|1.1793
08:22:24|1.1793
08:22:25|1.1796
08:22:25|1.1796
08:22:26|1.18
08:22:27|1.1791
08:22:28|1.1791
08:22:29|1.1791
08:22:31|1.1788
08:22:31|1.179
08:22:33|1.1792
08:22:33|1.1792
08:22:35|1.1787
08:22:36|1.1796
08:22:37|1.1797
08:22:38|1.1798
08:22:39|1.1798
08:22:40|1.1798
08:22:41|1.18
08:22:42|1.1802
08:22:43|1.1797
08:22:44|1.1797
08:22:45|1.181
08:22:46|1.181
08:22:47|1.181
08:22:48|1.1811
08:22:49|1.1809
08:22:50|1.1809
08:22:51|1.1808
08:22:52|1.1814
08:22:53|1.1812
08:22:54|1.1816
08:22:55|1.1819
08:22:56|1.1829
08:22:57|1.1829
08:22:58|1.1829
08:22:59|1.182
08:23:00|1.1826
08:23:01|1.1824
08:23:02|1.1824
08:23:04|1.1821
08:23:05|1.1821
08:23:05|1.1821
08:23:06|1.1825
08:23:07|1.1826
08:23:09|1.1825
08:23:10|1.1825
08:23:12|1.1828
08:23:13|1.1831
08:23:15|1.1834
08:23:15|1.1839
08:23:17|1.1842
08:23:18|1.1841
08:23:19|1.1842
08:23:20|1.1839
08:23:22|1.1845
08:23:22|1.1848
08:23:24|1.1854
08:23:25|1.1853
08:23:26|1.1854
08:23:27|1.186
08:23:28|1.1859
08:23:29|1.1862
08:23:30|1.1862
08:23:30|1.1862
08:23:32|1.1862
08:23:33|1.1844
08:23:34|1.1844
08:23:34|1.1843
08:23:36|1.1845
08:23:37|1.1848
08:23:37|1.1853
08:23:39|1.1853
08:23:40|1.1853
08:23:41|1.1853
08:23:41|1.1853
08:23:43|1.185
08:23:44|1.1852
08:23:44|1.1863
08:23:46|1.1863
08:23:46|1.1857
08:23:47|1.1857
08:23:49|1.1856
08:23:50|1.1857
08:23:51|1.1858
08:23:52|1.1858
08:23:53|1.1855
08:23:54|1.1854
08:23:55|1.1854
08:23:56|1.1854
08:23:57|1.1858
08:23:58|1.1856
08:23:59|1.1856
08:24:00|1.1856
08:24:01|1.1851
08:24:02|1.1852
08:24:04|1.1851
08:24:05|1.1851
08:24:07|1.1847
08:24:09|1.1842
08:24:09|1.1842
08:24:11|1.1834
08:24:12|1.1829
08:24:13|1.1834
08:24:14|1.184
08:24:16|1.1834
08:24:17|1.1846
08:24:18|1.1858
08:24:19|1.1849
08:24:20|1.186
08:24:21|1.1859
08:24:22|1.1859
08:24:23|1.1861
08:24:23|1.1861
08:24:25|1.1861
08:24:27|1.1855
08:24:27|1.185
08:24:28|1.186
08:24:29|1.1851
08:24:30|1.1851
08:24:31|1.1849
08:24:32|1.1848
08:24:33|1.1843
08:24:34|1.1841
08:24:36|1.1841
08:24:36|1.1839
08:24:37|1.1839
08:24:39|1.1833
08:24:40|1.1832
08:24:41|1.1832
08:24:42|1.1835
08:24:43|1.1839
08:24:44|1.1839
08:24:45|1.1839
08:24:45|1.1839
08:24:47|1.1835
08:24:48|1.1835
08:24:48|1.1835
08:24:50|1.1837
08:24:50|1.1837
08:24:51|1.1837
08:24:52|1.1829
08:24:54|1.1829
08:24:55|1.1825
08:24:55|1.1826
08:24:57|1.1824
08:24:58|1.1821
08:24:59|1.1821
08:24:59|1.1821
08:25:00|1.182
08:25:02|1.1812
08:25:03|1.1813
08:25:04|1.1806
08:25:06|1.1819
08:25:07|1.1821
08:25:09|1.1827
08:25:09|1.1828
08:25:10|1.1826
08:25:11|1.1826
08:25:12|1.1828
08:25:13|1.1828
08:25:14|1.1827
08:25:15|1.1826
08:25:17|1.1826
08:25:18|1.1821
08:25:19|1.1819
08:25:21|1.1813
08:25:21|1.1813
08:25:23|1.1813
08:25:23|1.1814
08:25:24|1.1806
08:25:25|1.1805
08:25:26|1.1795
08:25:27|1.1795
08:25:28|1.1795
08:25:29|1.1798
08:25:30|1.1792
08:25:31|1.1788
08:25:33|1.1786
08:25:34|1.1782
08:25:35|1.1782
08:25:36|1.178
08:25:36|1.1774
08:25:38|1.177
08:25:39|1.1772
08:25:40|1.1772
08:25:41|1.1781
08:25:42|1.1781
08:25:42|1.1781
08:25:44|1.1775
08:25:45|1.1771
08:25:46|1.1771
08:25:47|1.1771
08:25:48|1.1776
08:25:49|1.1776
08:25:50|1.1773
08:25:52|1.1773
08:25:52|1.1776
08:25:53|1.1776
08:25:54|1.1774
08:25:55|1.1774
08:25:56|1.1778
08:25:57|1.1778
08:25:58|1.1778
08:25:59|1.1778
08:26:00|1.1785
08:26:02|1.1789
08:26:03|1.179
08:26:04|1.1791
08:26:05|1.1791
08:26:05|1.1796
08:26:07|1.18
08:26:08|1.1805
08:26:10|1.1797
08:26:11|1.1801
08:26:13|1.1801
08:26:13|1.1801
08:26:14|1.1801
08:26:15|1.1801
08:26:16|1.1801
08:26:17|1.1801
08:26:19|1.1794
08:26:20|1.1794
08:26:21|1.179
08:26:22|1.1788
08:26:24|1.1788
08:26:25|1.1799
08:26:26|1.1795
08:26:27|1.1799
08:26:28|1.1799
08:26:29|1.1798
08:26:30|1.1798
08:26:30|1.1796
08:26:33|1.1795
08:26:33|1.1797
08:26:34|1.1797
08:26:35|1.1797
08:26:36|1.1805
08:26:37|1.1802
08:26:38|1.1802
08:26:39|1.1802
08:26:40|1.18
08:26:41|1.18
08:26:42|1.18
08:26:43|1.18
08:26:44|1.1797
08:26:45|1.1794
08:26:47|1.1792
08:26:48|1.1804
08:26:49|1.181
08:26:50|1.1802
08:26:51|1.1815
08:26:52|1.1822
08:26:53|1.1822
08:26:54|1.1818
08:26:55|1.1818
08:26:56|1.1818
08:26:57|1.1818
08:26:58|1.1818
08:26:59|1.1818
08:27:00|1.1818
08:27:01|1.1818
08:27:02|1.1822
08:27:03|1.1825
08:27:04|1.1832
08:27:05|1.1834
08:27:06|1.1827
08:27:08|1.1827
08:27:09|1.1846
08:27:11|1.1833
08:27:12|1.1833
08:27:13|1.1833
08:27:14|1.1834
08:27:15|1.1834
08:27:16|1.1833
08:27:17|1.1833
08:27:18|1.183
08:27:19|1.183
08:27:20|1.183
08:27:21|1.183
08:27:22|1.1829
08:27:23|1.1826
08:27:24|1.1825
08:27:25|1.1825
08:27:26|1.183
08:27:27|1.183
08:27:28|1.183
08:27:29|1.183
08:27:30|1.183
08:27:31|1.1823
08:27:32|1.1828
08:27:33|1.1822
08:27:35|1.1822
08:27:35|1.1821
08:27:36|1.1819
08:27:37|1.1819
08:27:39|1.1813
08:27:40|1.1813
08:27:40|1.1813
08:27:41|1.1814
08:27:42|1.1814
08:27:43|1.1814
08:27:45|1.1812
08:27:46|1.1812
08:27:47|1.1817
08:27:48|1.1815
08:27:49|1.1815
08:27:50|1.182
08:27:51|1.1818
08:27:52|1.1818
08:27:53|1.1834
08:27:54|1.1838
08:27:55|1.1841
08:27:56|1.184
08:27:57|1.1837
08:27:58|1.1834
08:27:59|1.1834
08:28:00|1.1843
08:28:01|1.1843
08:28:02|1.1843
08:28:03|1.1846
08:28:04|1.1846
08:28:06|1.1846
08:28:07|1.1841
08:28:08|1.184
08:28:09|1.1841
08:28:10|1.1841
08:28:12|1.1841
08:28:12|1.1837
08:28:13|1.1837
08:28:15|1.1837
08:28:17|1.184
08:28:18|1.184
08:28:19|1.184
08:28:19|1.1847
08:28:20|1.1848
08:28:21|1.1848
08:28:23|1.1848
08:28:24|1.1849
08:28:25|1.1852
08:28:26|1.1852
08:28:28|1.1855
08:28:29|1.1856
08:28:30|1.1865
08:28:31|1.1864
08:28:32|1.1864
08:28:33|1.1864
08:28:35|1.1864
08:28:35|1.1866
08:28:36|1.1872
08:28:38|1.1873
08:28:39|1.1873
08:28:40|1.1873
08:28:40|1.187
08:28:41|1.186
08:28:43|1.1855
08:28:44|1.1857
08:28:45|1.1857
08:28:46|1.1857
08:28:47|1.1857
08:28:48|1.1855
08:28:49|1.1855
08:28:50|1.1847
08:28:51|1.1847
08:28:52|1.1844
08:28:53|1.1832
08:28:54|1.1829
08:28:55|1.1826
08:28:56|1.1826
08:28:57|1.1826
08:28:58|1.1828
08:28:59|1.1828
08:29:00|1.1828
08:29:01|1.182
08:29:02|1.1815
08:29:03|1.1817
08:29:04|1.1817
08:29:05|1.1822
08:29:06|1.1824
08:29:07|1.1822
08:29:08|1.1822
08:29:09|1.1822
08:29:10|1.1818
08:29:11|1.1818
08:29:13|1.1819
08:29:14|1.1819
08:29:15|1.182
08:29:16|1.182
08:29:17|1.182
08:29:18|1.1822
08:29:19|1.1822
08:29:20|1.1822
08:29:21|1.183
08:29:22|1.1831
08:29:23|1.1831
08:29:24|1.1832
08:29:25|1.1829
08:29:26|1.1829
08:29:27|1.1832
08:29:28|1.1832
08:29:29|1.1832
08:29:30|1.1832
08:29:31|1.1832
08:29:32|1.1832
08:29:34|1.1832
08:29:34|1.1832
08:29:36|1.1831
08:29:36|1.1826
08:29:37|1.183
08:29:39|1.183
08:29:39|1.183
08:29:41|1.183
08:29:42|1.1834
08:29:43|1.1842
08:29:45|1.185
08:29:46|1.185
08:29:46|1.1854
08:29:47|1.1853
08:29:49|1.1853
08:29:49|1.185
08:29:51|1.1845
08:29:52|1.1845
08:29:52|1.1845
08:29:54|1.1842
08:29:54|1.1842
08:29:56|1.1842
08:29:57|1.1837
08:29:58|1.1841
08:29:59|1.1847
08:30:00|1.1847
08:30:01|1.1841
08:30:02|1.1843
08:30:03|1.1845
08:30:04|1.1854
08:30:05|1.185
08:30:06|1.1852
08:30:08|1.1852
08:30:08|1.1852
08:30:10|1.1851
08:30:11|1.1852
08:30:12|1.1859
08:30:14|1.1858
08:30:14|1.1858
08:30:16|1.1858
08:30:16|1.1861
08:30:18|1.1861
08:30:19|1.1861
08:30:19|1.186
08:30:20|1.1863
08:30:22|1.1876
08:30:23|1.1878
08:30:24|1.1875
08:30:25|1.1873
08:30:26|1.1873
08:30:27|1.1873
08:30:28|1.1879
08:30:29|1.1876
08:30:30|1.1881
08:30:31|1.1881
08:30:32|1.1877
08:30:33|1.1881
08:30:35|1.189
08:30:35|1.189
08:30:36|1.1881
08:30:37|1.1881
08:30:39|1.1888
08:30:39|1.1886
08:30:40|1.1891
08:30:41|1.189
08:30:42|1.189
08:30:43|1.189
08:30:44|1.1888
08:30:45|1.1893
08:30:46|1.1893
08:30:47|1.1902
08:30:48|1.1902
08:30:50|1.1902
08:30:50|1.1895
08:30:51|1.1897
08:30:52|1.1899
08:30:53|1.1899
08:30:54|1.1898
08:30:55|1.1901
08:30:56|1.1904
08:30:58|1.1902
08:30:58|1.1901
08:30:59|1.1901
08:31:00|1.1901
08:31:01|1.1901
08:31:02|1.19
08:31:03|1.19
08:31:05|1.1903
08:31:06|1.1903
08:31:07|1.1896
08:31:08|1.1889
08:31:09|1.1878
08:31:10|1.189
08:31:12|1.1888
08:31:13|1.1886
08:31:14|1.189
08:31:16|1.1888
08:31:18|1.1888
08:31:19|1.1882
08:31:20|1.1885
08:31:22|1.1882
08:31:23|1.1878
08:31:25|1.1875
08:31:25|1.1875
08:31:27|1.1875
08:31:28|1.1875
08:31:29|1.1873
08:31:29|1.1871
08:31:30|1.1872
08:31:31|1.1871
08:31:33|1.1873
08:31:34|1.1873
08:31:35|1.1873
08:31:36|1.1873
08:31:37|1.1876
08:31:38|1.1873
08:31:38|1.1871
08:31:40|1.1871
08:31:41|1.1871
08:31:42|1.1871
08:31:43|1.1867
08:31:44|1.186
08:31:45|1.1855
08:31:46|1.1854
08:31:47|1.1864
08:31:48|1.1865
08:31:48|1.1864
08:31:50|1.1857
08:31:51|1.1857
08:31:52|1.1863
08:31:52|1.1863
08:31:54|1.1863
08:31:55|1.1863
08:31:56|1.1859
08:31:57|1.1859
08:31:58|1.1859
08:31:59|1.1858
08:32:00|1.1863
08:32:01|1.1855
08:32:02|1.1855
08:32:03|1.1861
08:32:04|1.1861
08:32:04|1.1861
08:32:06|1.1861
08:32:06|1.1859
08:32:08|1.1859
08:32:09|1.1859
08:32:10|1.1859
08:32:11|1.1859
08:32:13|1.1858
08:32:13|1.1858
08:32:14|1.1858
08:32:15|1.1858
08:32:17|1.1858
08:32:18|1.1866
08:32:20|1.1853
08:32:20|1.1853
08:32:21|1.1847
08:32:22|1.1843
08:32:23|1.1842
08:32:25|1.1839
08:32:26|1.1839
08:32:27|1.1857
08:32:28|1.1857
08:32:29|1.1855
08:32:30|1.1853
08:32:31|1.1853
08:32:32|1.1853
08:32:33|1.1856
08:32:33|1.1858
08:32:34|1.1857
08:32:36|1.186
08:32:37|1.1856
08:32:38|1.1854
08:32:39|1.1854
08:32:40|1.1854
08:32:40|1.1851
08:32:42|1.1851
08:32:43|1.1854
08:32:44|1.1854
08:32:46|1.1858
08:32:46|1.1861
08:32:47|1.1861
08:32:48|1.1861
08:32:49|1.1861
08:32:50|1.1859
08:32:51|1.1863
08:32:53|1.1863
08:32:53|1.1863
08:32:54|1.1858
08:32:55|1.1858
08:32:56|1.1858
08:32:58|1.1858
08:32:58|1.1852
08:32:59|1.1854
08:33:00|1.1854
08:33:01|1.1854
08:33:03|1.1854
08:33:03|1.1853
08:33:04|1.1852
08:33:05|1.1851
08:33:06|1.1851
08:33:07|1.1851
08:33:08|1.1851
08:33:10|1.185
08:33:12|1.1845
08:33:13|1.1844
08:33:14|1.1844
08:33:15|1.1842
08:33:17|1.1842
08:33:17|1.1839
08:33:18|1.184
08:33:20|1.1839
08:33:21|1.1838
08:33:22|1.1838
08:33:23|1.1837
08:33:24|1.1837
08:33:25|1.1837
08:33:26|1.1835
08:33:27|1.1833
08:33:28|1.1833
08:33:29|1.1826
08:33:31|1.1826
08:33:32|1.1825
08:33:34|1.1826
08:33:34|1.1826
08:33:35|1.1824
08:33:37|1.1826
08:33:38|1.1826
08:33:39|1.1821
08:33:40|1.1822
08:33:41|1.1813
08:33:42|1.1801
08:33:43|1.1802
08:33:44|1.1801
08:33:45|1.1806
08:33:46|1.1793
08:33:47|1.1791
08:33:48|1.1789
08:33:49|1.1789
08:33:50|1.18
08:33:51|1.18
08:33:52|1.1798
08:33:53|1.1798
08:33:54|1.18
08:33:55|1.1798
08:33:56|1.1803
08:33:57|1.1803
08:33:58|1.1803
08:33:59|1.1803
08:34:00|1.1805
08:34:01|1.1805
08:34:02|1.1805
08:34:03|1.1805
08:34:04|1.1791
08:34:05|1.1793
08:34:07|1.1793
08:34:08|1.1789
08:34:08|1.1792
08:34:10|1.1793
08:34:11|1.1793
08:34:12|1.1806
08:34:13|1.18
08:34:14|1.18
08:34:16|1.1796
08:34:17|1.1796
08:34:18|1.1788
08:34:19|1.18
08:34:20|1.1796
08:34:21|1.1796
08:34:22|1.1794
08:34:23|1.1794
08:34:24|1.1798
08:34:26|1.1798
08:34:27|1.1798
08:34:28|1.1801
08:34:29|1.1801
08:34:31|1.1799
08:34:32|1.1802
08:34:33|1.1802
08:34:34|1.1801
08:34:35|1.18
08:34:36|1.1801
08:34:37|1.1801
08:34:38|1.1813
08:34:39|1.1814
08:34:40|1.1814
08:34:41|1.1812
08:34:42|1.1816
08:34:43|1.1819
08:34:44|1.182
08:34:45|1.182
08:34:46|1.1817
08:34:47|1.182
08:34:48|1.1823
08:34:49|1.1825
08:34:51|1.1822
08:34:51|1.1817
08:34:52|1.1817
08:34:53|1.1813
08:34:54|1.1813
08:34:55|1.1813
08:34:56|1.1813
08:34:57|1.1818
08:34:58|1.182
08:34:59|1.1814
08:35:01|1.1814
08:35:02|1.1818
08:35:03|1.1816
08:35:04|1.1816
08:35:04|1.1816
08:35:05|1.1811
08:35:07|1.1814
08:35:08|1.1814
08:35:08|1.1814
08:35:10|1.1814
08:35:11|1.1814
08:35:12|1.1824
08:35:13|1.1824
08:35:14|1.1825
08:35:15|1.1825
08:35:17|1.1828
08:35:18|1.1833
08:35:20|1.1836
08:35:21|1.1835
08:35:22|1.1836
08:35:24|1.1833
08:35:24|1.1833
08:35:25|1.1829
08:35:26|1.183
08:35:27|1.1836
08:35:29|1.1841
08:35:30|1.1841
08:35:31|1.1836
08:35:31|1.1838
08:35:33|1.1842
08:35:35|1.1842
08:35:35|1.1842
08:35:36|1.1844
08:35:37|1.1847
08:35:38|1.1853
08:35:40|1.1852
08:35:41|1.1852
08:35:43|1.1849
08:35:43|1.1849
08:35:44|1.1849
08:35:46|1.1845
08:35:47|1.1845
08:35:48|1.1845
08:35:48|1.1844
08:35:50|1.1844
08:35:51|1.1844
08:35:52|1.1844
08:35:53|1.1847
08:35:54|1.1849
08:35:55|1.1849
08:35:56|1.1841
08:35:57|1.1835
08:35:58|1.1835
08:35:59|1.1834
08:36:00|1.1837
08:36:01|1.1837
08:36:02|1.1845
08:36:03|1.1845
08:36:04|1.1845
08:36:05|1.1845
08:36:06|1.1847
08:36:07|1.185
08:36:08|1.185
08:36:09|1.1853
08:36:10|1.1857
08:36:11|1.1861
08:36:13|1.1861
08:36:13|1.1865
08:36:14|1.1875
08:36:15|1.188
08:36:16|1.188
08:36:17|1.1878
08:36:19|1.1872
08:36:20|1.1868
08:36:22|1.1866
08:36:22|1.1866
08:36:23|1.1857
08:36:24|1.1853
08:36:26|1.185
08:36:28|1.185
08:36:29|1.1848
08:36:30|1.1848
08:36:30|1.1848
08:36:32|1.1849
08:36:33|1.185
08:36:33|1.1849
08:36:34|1.1849
08:36:35|1.185
08:36:37|1.1853
08:36:37|1.1852
08:36:39|1.1852
08:36:40|1.1852
08:36:40|1.1854
08:36:42|1.1854
08:36:42|1.1854
08:36:43|1.1847
08:36:45|1.1847
08:36:45|1.1847
08:36:46|1.1847
08:36:48|1.1847
08:36:49|1.1842
08:36:49|1.1842
08:36:50|1.1842
08:36:51|1.1842
08:36:53|1.1846
08:36:53|1.1846
08:36:54|1.1846
08:36:56|1.1846
08:36:57|1.1845
08:36:58|1.1841
08:36:59|1.1844
08:37:00|1.1847
08:37:01|1.1847
08:37:02|1.1847
08:37:03|1.1835
08:37:04|1.1836
08:37:05|1.1836
08:37:06|1.183
08:37:07|1.1829
08:37:09|1.1825
08:37:09|1.1825
08:37:10|1.1821
08:37:11|1.1819
08:37:13|1.1819
08:37:13|1.1814
08:37:14|1.1819
08:37:15|1.1818
08:37:17|1.181
08:37:19|1.1801
08:37:20|1.1801
08:37:21|1.1808
08:37:22|1.1808
08:37:24|1.1803
08:37:25|1.1803
08:37:26|1.1804
08:37:27|1.1802
08:37:28|1.1802
08:37:30|1.1805
08:37:32|1.1805
08:37:33|1.1819
08:37:33|1.1819
08:37:34|1.1819
08:37:37|1.182
08:37:37|1.1823
08:37:38|1.1829
08:37:39|1.1824
08:37:40|1.182
08:37:41|1.182
08:37:42|1.182
08:37:43|1.1825
08:37:44|1.1826
08:37:45|1.1826
08:37:46|1.1826
08:37:47|1.1826
08:37:48|1.1826
08:37:49|1.1834
08:37:50|1.1835
08:37:51|1.1842
08:37:52|1.1842
08:37:53|1.1842
08:37:54|1.1842
08:37:55|1.184
08:37:56|1.184
08:37:57|1.184
08:37:58|1.184
08:37:59|1.184
08:38:00|1.184
08:38:01|1.1836
08:38:03|1.1835
08:38:04|1.1835
08:38:05|1.1835
08:38:06|1.1832
08:38:08|1.1834
08:38:08|1.1834
08:38:09|1.1834
08:38:10|1.1839
08:38:12|1.1839
08:38:12|1.1839
08:38:13|1.1839
08:38:15|1.1839
08:38:16|1.1839
08:38:16|1.1842
08:38:19|1.1843
08:38:19|1.1845
08:38:21|1.1845
08:38:23|1.1845
08:38:23|1.1845
08:38:25|1.1843
08:38:26|1.1843
08:38:26|1.1843
08:38:28|1.1838
08:38:28|1.1838
08:38:30|1.1836
08:38:32|1.1846
08:38:33|1.1846
08:38:34|1.1848
08:38:36|1.1852
08:38:36|1.1852
08:38:37|1.1857
08:38:38|1.1857
08:38:40|1.1856
08:38:41|1.1859
08:38:42|1.1859
08:38:43|1.1859
08:38:44|1.1859
08:38:46|1.1865
08:38:46|1.1865
08:38:48|1.1871
08:38:49|1.1869
08:38:50|1.1866
08:38:51|1.1866
08:38:52|1.1866
08:38:53|1.1866
08:38:54|1.1866
08:38:55|1.1869
08:38:56|1.1869
08:38:57|1.1869
08:38:58|1.1869
08:38:59|1.1868
08:39:00|1.1867
08:39:01|1.1867
08:39:02|1.1867
08:39:04|1.1864
08:39:04|1.1864
08:39:05|1.1859
08:39:07|1.1857
08:39:07|1.1857
08:39:08|1.1857
08:39:09|1.1857
08:39:10|1.1863
08:39:11|1.1863
08:39:12|1.1856
08:39:13|1.1855
08:39:14|1.1855
08:39:15|1.1856
08:39:16|1.1856
08:39:17|1.1856
08:39:19|1.1856
08:39:20|1.1856
08:39:21|1.1856
08:39:22|1.1851
08:39:23|1.1849
08:39:25|1.1843
08:39:26|1.1838
08:39:27|1.1838
08:39:28|1.1838
08:39:29|1.1842
08:39:30|1.1842
08:39:31|1.1842
08:39:32|1.184
08:39:33|1.184
08:39:34|1.1839
08:39:35|1.1834
08:39:37|1.1834
08:39:38|1.1837
08:39:38|1.1837
08:39:39|1.1837
08:39:40|1.1837
08:39:42|1.1846
08:39:42|1.1846
08:39:44|1.1846
08:39:45|1.1854
08:39:45|1.1851
08:39:46|1.1851
08:39:48|1.1851
08:39:49|1.1851
08:39:49|1.1851
08:39:50|1.1853
08:39:53|1.1859
08:39:53|1.1859
08:39:54|1.1859
08:39:55|1.186
08:39:56|1.1856
08:39:58|1.1853
08:39:59|1.1853
08:40:00|1.1858
08:40:01|1.1858
08:40:02|1.1858
08:40:03|1.1854
08:40:05|1.1857
08:40:05|1.1857
08:40:06|1.1857
08:40:07|1.1852
08:40:08|1.185
08:40:09|1.185
08:40:10|1.1851
08:40:11|1.1853
08:40:12|1.186
08:40:13|1.186
08:40:14|1.186
08:40:16|1.186
08:40:16|1.186
08:40:18|1.186
08:40:19|1.1858
08:40:20|1.1858
08:40:21|1.1858
08:40:22|1.1858
08:40:24|1.1856
08:40:25|1.1854
08:40:27|1.1854
08:40:28|1.1854
08:40:29|1.1854
08:40:31|1.1847
08:40:32|1.1847
08:40:33|1.1845
08:40:34|1.1845
08:40:35|1.184
08:40:36|1.1839
08:40:37|1.1839
08:40:38|1.1839
08:40:39|1.1839
08:40:40|1.1839
08:40:41|1.1837
08:40:43|1.1832
08:40:44|1.1818
08:40:45|1.1825
08:40:46|1.1825
08:40:48|1.182
08:40:49|1.182
08:40:50|1.1826
08:40:50|1.1826
08:40:51|1.1829
08:40:52|1.1829
08:40:53|1.1829
08:40:55|1.1825
08:40:56|1.1825
08:40:57|1.1825
08:40:57|1.1824
08:40:58|1.1823
08:40:59|1.1819
08:41:01|1.182
08:41:01|1.1829
08:41:02|1.1828
08:41:04|1.1835
08:41:04|1.1841
08:41:06|1.1837
08:41:07|1.1837
08:41:08|1.1837
08:41:09|1.1837
08:41:10|1.1831
08:41:11|1.1827
08:41:13|1.1829
08:41:14|1.1829
08:41:14|1.1829
08:41:15|1.1826
08:41:17|1.1815
08:41:17|1.1814
08:41:19|1.1815
08:41:20|1.1815
08:41:21|1.1815
08:41:22|1.1818
08:41:24|1.1818
08:41:24|1.1818
08:41:26|1.1832
08:41:28|1.1839
08:41:29|1.1836
08:41:31|1.1841
08:41:32|1.1841
08:41:33|1.1841
08:41:34|1.1841
08:41:36|1.1831
08:41:36|1.1834
08:41:38|1.183
08:41:39|1.1834
08:41:40|1.1831
08:41:41|1.1837
08:41:43|1.1837
08:41:44|1.1837
08:41:44|1.1837
08:41:45|1.1832
08:41:47|1.1832
08:41:48|1.1832
08:41:49|1.1832
08:41:50|1.1828
08:41:51|1.1828
08:41:52|1.1824
08:41:53|1.1822
08:41:54|1.1822
08:41:55|1.1826
08:41:56|1.1828
08:41:57|1.1824
08:41:58|1.1824
08:41:59|1.1827
08:42:00|1.1826
08:42:01|1.1826
08:42:02|1.1826
08:42:03|1.1824
08:42:04|1.1823
08:42:05|1.1823
08:42:06|1.1823
08:42:07|1.1823
08:42:08|1.1818
08:42:10|1.1813
08:42:10|1.1813
08:42:11|1.1809
08:42:13|1.1806
08:42:13|1.1806
08:42:15|1.181
08:42:16|1.1817
08:42:17|1.181
08:42:18|1.181
08:42:19|1.1815
08:42:20|1.1815
08:42:21|1.1815
08:42:22|1.1815
08:42:23|1.1803
08:42:24|1.1808
08:42:25|1.1808
08:42:26|1.1807
08:42:27|1.1807
08:42:28|1.1799
08:42:29|1.1799
08:42:31|1.1798
08:42:32|1.1798
08:42:33|1.1798
08:42:34|1.1798
08:42:36|1.1798
08:42:37|1.1798
08:42:38|1.1798
08:42:39|1.18
08:42:40|1.18
08:42:41|1.1802
08:42:42|1.1802
08:42:43|1.18
08:42:44|1.18
08:42:45|1.18
08:42:46|1.1804
08:42:47|1.1807
08:42:48|1.1812
08:42:49|1.1814
08:42:50|1.182
08:42:51|1.1824
08:42:52|1.1825
08:42:53|1.1825
08:42:54|1.1824
08:42:55|1.1824
08:42:56|1.1824
08:42:57|1.1822
08:42:58|1.1822
08:42:59|1.1825
08:43:00|1.1825
08:43:01|1.1828
08:43:02|1.1832
08:43:03|1.1832
08:43:04|1.1837
08:43:06|1.1847
08:43:06|1.1851
08:43:07|1.1851
08:43:09|1.1851
08:43:10|1.1851
08:43:10|1.1843
08:43:11|1.1842
08:43:12|1.1833
08:43:14|1.1833
08:43:15|1.1826
08:43:15|1.182
08:43:17|1.1812
08:43:18|1.1814
08:43:19|1.1819
08:43:20|1.182
08:43:21|1.1816
08:43:22|1.1817
08:43:23|1.1817
08:43:25|1.1814
08:43:26|1.1814
08:43:27|1.1814
08:43:29|1.1812
08:43:30|1.1805
08:43:31|1.1804
08:43:32|1.1804
08:43:33|1.1802
08:43:34|1.1799
08:43:35|1.1796
08:43:36|1.1798
08:43:37|1.1803
08:43:38|1.1803
08:43:39|1.1803
08:43:40|1.1807
08:43:42|1.1806
08:43:42|1.1807
08:43:43|1.1806
08:43:46|1.1806
08:43:46|1.1806
08:43:47|1.18
08:43:49|1.1789
08:43:50|1.1789
08:43:51|1.1791
08:43:52|1.179
08:43:53|1.179
08:43:54|1.179
08:43:55|1.1784
08:43:55|1.178
08:43:57|1.1781
08:43:57|1.1777
08:43:59|1.1769
08:44:00|1.1762
08:44:01|1.1764
08:44:02|1.177
08:44:03|1.177
08:44:04|1.1788
08:44:05|1.1791
08:44:06|1.1789
08:44:07|1.1795
08:44:08|1.1796
08:44:09|1.1799
08:44:10|1.1801
08:44:11|1.1801
08:44:12|1.1795
08:44:13|1.1794
08:44:15|1.1783
08:44:15|1.1794
08:44:16|1.1794
08:44:17|1.1801
08:44:18|1.1811
08:44:19|1.181
08:44:20|1.181
08:44:21|1.181
08:44:22|1.1811
08:44:24|1.181
08:44:25|1.181
08:44:27|1.1809
08:44:27|1.1809
08:44:29|1.1813
08:44:29|1.1811
08:44:31|1.1811
08:44:32|1.1807
08:44:32|1.1809
08:44:34|1.1809
08:44:36|1.181
08:44:36|1.181
08:44:38|1.181
08:44:39|1.1804
08:44:40|1.1805
08:44:41|1.1806
08:44:41|1.1806
08:44:43|1.1806
08:44:44|1.1806
08:44:45|1.1806
08:44:46|1.1808
08:44:46|1.181
08:44:48|1.1814
08:44:49|1.1814
08:44:49|1.1814
08:44:51|1.1813
08:44:51|1.1812
08:44:52|1.1818
08:44:53|1.1818
08:44:55|1.1818
08:44:56|1.1817
08:44:57|1.1817
08:44:58|1.1817
08:44:59|1.1818
08:44:59|1.1814
08:45:02|1.1814
08:45:02|1.1817
08:45:03|1.1822
08:45:05|1.1831
08:45:06|1.1831
08:45:07|1.1831
08:45:08|1.1833
08:45:09|1.1833
08:45:10|1.1834
08:45:11|1.1834
08:45:12|1.1834
08:45:13|1.1834
08:45:14|1.1834
08:45:14|1.1828
08:45:16|1.1829
08:45:17|1.1824
08:45:18|1.1828
08:45:19|1.1829
08:45:20|1.1826
08:45:21|1.1822
08:45:21|1.1822
08:45:23|1.1826
08:45:24|1.1827
08:45:26|1.183
08:45:26|1.183
08:45:27|1.183
08:45:29|1.183
08:45:30|1.182
08:45:31|1.1814
08:45:32|1.1816
08:45:33|1.1812
08:45:34|1.1812
08:45:35|1.1807
08:45:36|1.1808
08:45:37|1.181
08:45:38|1.181
08:45:39|1.1805
08:45:40|1.1799
08:45:41|1.1792
08:45:42|1.1788
08:45:43|1.1787
08:45:44|1.1788
08:45:45|1.1784
08:45:46|1.1775
08:45:47|1.1773
08:45:48|1.1772
08:45:49|1.1774
08:45:50|1.1774
08:45:51|1.1774
08:45:52|1.1779
08:45:53|1.1776
08:45:55|1.1774
08:45:55|1.1769
08:45:56|1.1769
08:45:58|1.1769
08:45:58|1.1769
08:45:59|1.1769
08:46:01|1.1764
08:46:01|1.1764
08:46:03|1.1758
08:46:04|1.1758
08:46:05|1.1757
08:46:06|1.1751
08:46:07|1.1751
08:46:08|1.1747
08:46:09|1.1746
08:46:10|1.1745
08:46:11|1.1741
08:46:12|1.1741
08:46:13|1.1741
08:46:14|1.174
08:46:16|1.1734
08:46:17|1.1734
08:46:18|1.1734
08:46:19|1.1738
08:46:20|1.174
08:46:21|1.174
08:46:22|1.1743
08:46:23|1.1743
08:46:24|1.1745
08:46:25|1.1743
08:46:27|1.1735
08:46:27|1.1735
08:46:29|1.1731
08:46:29|1.1728
08:46:30|1.1726
08:46:32|1.1728
08:46:33|1.1733
08:46:35|1.1726
08:46:36|1.1726
08:46:37|1.1726
08:46:38|1.1727
08:46:39|1.1721
08:46:41|1.1717
08:46:42|1.1717
08:46:43|1.1722
08:46:44|1.1719
08:46:45|1.1726
08:46:46|1.1726
08:46:47|1.1721
08:46:49|1.1721
08:46:49|1.1721
08:46:51|1.1721
08:46:52|1.1721
08:46:52|1.1729
08:46:53|1.1729
08:46:55|1.1729
08:46:55|1.1729
08:46:56|1.1732
08:46:57|1.1737
08:46:59|1.1737
08:47:00|1.1737
08:47:00|1.175
08:47:01|1.175
08:47:03|1.1745
08:47:03|1.1745
08:47:04|1.1746
08:47:06|1.1745
08:47:06|1.1744
08:47:07|1.1737
08:47:08|1.1736
08:47:10|1.1736
08:47:11|1.1736
08:47:12|1.1747
08:47:12|1.1757
08:47:13|1.1757
08:47:15|1.1757
08:47:16|1.1757
08:47:17|1.177
08:47:18|1.1768
08:47:19|1.1763
08:47:20|1.1763
08:47:21|1.1763
08:47:22|1.1763
08:47:23|1.1768
08:47:24|1.1777
08:47:26|1.1773
08:47:26|1.1772
08:47:28|1.1767
08:47:29|1.1767
08:47:30|1.1767
08:47:32|1.1772
08:47:32|1.1772
08:47:34|1.1776
08:47:34|1.1776
08:47:36|1.1776
08:47:36|1.1776
08:47:38|1.1769
08:47:39|1.1779
08:47:40|1.1777
08:47:41|1.1777
08:47:42|1.1778
08:47:44|1.179
08:47:45|1.179
08:47:45|1.1789
08:47:46|1.1789
08:47:48|1.1792
08:47:49|1.1792
08:47:49|1.1792
08:47:50|1.1794
08:47:52|1.1795
08:47:52|1.1795
08:47:54|1.1795
08:47:54|1.1799
08:47:55|1.1801
08:47:56|1.1794
08:47:57|1.1794
08:47:58|1.1794
08:47:59|1.1794
08:48:01|1.1794
08:48:02|1.1793
08:48:03|1.1793
08:48:04|1.1793
08:48:05|1.1793
08:48:06|1.1795
08:48:07|1.1806
08:48:08|1.1802
08:48:09|1.1805
08:48:10|1.1806
08:48:11|1.1806
08:48:12|1.1802
08:48:13|1.1804
08:48:14|1.1804
08:48:15|1.1804
08:48:16|1.1804
08:48:17|1.1805
08:48:18|1.1805
08:48:19|1.1808
08:48:20|1.1808
08:48:21|1.1811
08:48:22|1.1817
08:48:23|1.1812
08:48:24|1.1812
08:48:25|1.1811
08:48:26|1.1811
08:48:27|1.1811
08:48:28|1.1814
08:48:29|1.1812
08:48:30|1.1812
08:48:31|1.1818
08:48:33|1.1825
08:48:33|1.1828
08:48:35|1.1828
08:48:36|1.1837
08:48:37|1.1838
08:48:38|1.1834
08:48:40|1.1834
08:48:40|1.1837
08:48:41|1.1842
08:48:43|1.1838
08:48:44|1.1838
08:48:44|1.1838
08:48:45|1.1837
08:48:47|1.1833
08:48:48|1.1833
08:48:48|1.1833
08:48:50|1.1833
08:48:51|1.1825
08:48:51|1.1821
08:48:52|1.1821
08:48:53|1.1815
08:48:55|1.1814
08:48:56|1.1815
08:48:57|1.1812
08:48:58|1.1812
08:48:59|1.1812
08:49:00|1.1802
08:49:01|1.1803
08:49:02|1.1805
08:49:03|1.1805
08:49:04|1.1797
08:49:05|1.1792
08:49:07|1.1792
08:49:08|1.1792
08:49:10|1.1787
08:49:11|1.1788
08:49:12|1.1788
08:49:12|1.1788
08:49:13|1.1788
08:49:15|1.1786
08:49:16|1.1786
08:49:16|1.1781
08:49:18|1.1776
08:49:18|1.1778
08:49:20|1.177
08:49:21|1.1772
08:49:21|1.1771
08:49:23|1.1763
08:49:24|1.1756
08:49:25|1.1756
08:49:26|1.1759
08:49:27|1.1759
08:49:27|1.1759
08:49:29|1.1761
08:49:31|1.1759
08:49:32|1.1759
08:49:34|1.1752
08:49:34|1.1752
08:49:35|1.175
08:49:36|1.1747
08:49:37|1.1745
08:49:39|1.175
08:49:40|1.175
08:49:41|1.175
08:49:41|1.1752
08:49:44|1.1749
08:49:44|1.1749
08:49:45|1.1749
08:49:46|1.1749
08:49:48|1.175
08:49:48|1.1751
08:49:49|1.1753
08:49:51|1.1757
08:49:52|1.175
08:49:53|1.175
08:49:54|1.175
08:49:55|1.175
08:49:56|1.175
08:49:57|1.175
08:49:58|1.1749
08:49:59|1.1753
08:50:00|1.1753
08:50:01|1.1745
08:50:02|1.1749
08:50:03|1.1747
08:50:04|1.1736
08:50:04|1.1736
08:50:06|1.1736
08:50:07|1.1736
08:50:08|1.1756
08:50:09|1.1758
08:50:10|1.1762
08:50:11|1.1764
08:50:11|1.177
08:50:12|1.177
08:50:14|1.1779
08:50:14|1.1781
08:50:15|1.1776
08:50:16|1.1777
08:50:17|1.1777
08:50:19|1.1786
08:50:20|1.1785
08:50:21|1.1785
08:50:22|1.1785
08:50:23|1.1785
08:50:24|1.1788
08:50:25|1.1788
08:50:25|1.1785
08:50:27|1.1785
08:50:28|1.1785
08:50:28|1.1785
08:50:31|1.1785
08:50:32|1.1789
08:50:33|1.1794
08:50:34|1.1802
08:50:35|1.1802
08:50:35|1.1802
08:50:37|1.1802
08:50:39|1.1798
08:50:40|1.18
08:50:41|1.1806
08:50:42|1.1805
08:50:43|1.1802
08:50:44|1.1802
08:50:45|1.1802
08:50:46|1.18
08:50:47|1.18
08:50:48|1.18
08:50:49|1.1809
08:50:51|1.181
08:50:51|1.1809
08:50:52|1.1809
08:50:53|1.1809
08:50:54|1.1799
08:50:56|1.18
08:50:56|1.18
08:50:58|1.1797
08:50:59|1.1797
08:50:59|1.1797
08:51:01|1.1801
08:51:02|1.18
08:51:03|1.18
08:51:05|1.1791
08:51:05|1.1791
08:51:06|1.1791
08:51:07|1.1783
08:51:08|1.1782
08:51:09|1.1776
08:51:10|1.1782
08:51:11|1.1782
08:51:12|1.1776
08:51:13|1.1776
08:51:14|1.1775
08:51:15|1.1771
08:51:16|1.1762
08:51:17|1.1761
08:51:18|1.1764
08:51:19|1.1764
08:51:20|1.1764
08:51:22|1.1763
08:51:23|1.1763
08:51:24|1.1761
08:51:24|1.1763
08:51:26|1.1763
08:51:27|1.1763
08:51:27|1.1766
08:51:28|1.1766
08:51:29|1.1766
08:51:31|1.1766
08:51:31|1.176
08:51:32|1.176
08:51:35|1.1761
08:51:36|1.1762
08:51:38|1.1763
08:51:38|1.1763
08:51:40|1.1762
08:51:40|1.1763
08:51:42|1.1763
08:51:42|1.1763
08:51:44|1.1769
08:51:45|1.1767
08:51:46|1.1769
08:51:47|1.1769
08:51:48|1.1765
08:51:49|1.1767
08:51:50|1.1767
08:51:52|1.1767
08:51:52|1.1767
08:51:53|1.1767
08:51:54|1.1767
08:51:55|1.1774
08:51:57|1.1775
08:51:58|1.1774
08:51:59|1.1774
08:52:01|1.1755
08:52:02|1.1745
08:52:03|1.1745
08:52:04|1.1738
08:52:05|1.1738
08:52:06|1.1751
08:52:07|1.1749
08:52:08|1.1749
08:52:09|1.1749
08:52:10|1.1742
08:52:11|1.1734
08:52:12|1.1732
08:52:13|1.1732
08:52:14|1.1747
08:52:15|1.1748
08:52:16|1.1756
08:52:17|1.1753
08:52:18|1.1753
08:52:19|1.1753
08:52:20|1.176
08:52:22|1.1754
08:52:23|1.1754
08:52:24|1.1754
08:52:25|1.1758
08:52:26|1.1758
08:52:27|1.1765
08:52:28|1.1765
08:52:29|1.1765
08:52:30|1.1765
08:52:32|1.177
08:52:33|1.1773
08:52:34|1.1781
08:52:35|1.1781
08:52:36|1.1779
08:52:37|1.1779
08:52:38|1.1779
08:52:40|1.1779
08:52:42|1.1779
08:52:42|1.1768
08:52:43|1.1767
08:52:45|1.1767
08:52:45|1.1765
08:52:47|1.1765
08:52:48|1.1765
08:52:49|1.1755
08:52:49|1.1755
08:52:51|1.1755
08:52:52|1.1749
08:52:53|1.1745
08:52:54|1.1743
08:52:56|1.1745
08:52:56|1.1743
08:52:57|1.1743
08:52:58|1.1743
08:52:59|1.1736
08:53:00|1.1736
08:53:01|1.1736
08:53:02|1.1739
08:53:03|1.174
08:53:04|1.174
08:53:05|1.1741
08:53:06|1.1749
08:53:07|1.175
08:53:08|1.1754
08:53:09|1.1754
08:53:10|1.1749
08:53:11|1.1741
08:53:12|1.1744
08:53:13|1.1744
08:53:14|1.1742
08:53:16|1.1744
08:53:17|1.1741
08:53:18|1.1739
08:53:19|1.1735
08:53:20|1.1735
08:53:21|1.1732
08:53:22|1.1728
08:53:23|1.1726
08:53:24|1.1726
08:53:24|1.1726
08:53:26|1.1726
08:53:27|1.1726
08:53:28|1.1731
08:53:29|1.1726
08:53:30|1.1725
08:53:31|1.1717
08:53:32|1.171
08:53:34|1.1708
08:53:35|1.1711
08:53:37|1.1712
08:53:38|1.1706
08:53:39|1.1701
08:53:40|1.17
08:53:41|1.1693
08:53:42|1.1699
08:53:43|1.1699
08:53:44|1.1701
08:53:45|1.1707
08:53:46|1.1709
08:53:47|1.1709
08:53:48|1.1705
08:53:49|1.1705
08:53:50|1.1698
08:53:51|1.1704
08:53:52|1.1707
08:53:53|1.1712
08:53:54|1.172
08:53:55|1.1722
08:53:57|1.172
08:53:57|1.1717
08:53:59|1.1722
08:54:00|1.1727
08:54:01|1.1737
08:54:01|1.1737
08:54:02|1.1724
08:54:03|1.1722
08:54:05|1.1726
08:54:05|1.1726
08:54:06|1.1735
08:54:08|1.1735
08:54:08|1.1735
08:54:10|1.1736
08:54:10|1.1736
08:54:12|1.1736
08:54:13|1.174
08:54:14|1.1725
08:54:15|1.1731
08:54:16|1.1738
08:54:17|1.1737
08:54:18|1.1737
08:54:19|1.1741
08:54:20|1.1741
08:54:21|1.1743
08:54:22|1.1743
08:54:23|1.1747
08:54:24|1.1753
08:54:25|1.1758
08:54:26|1.176
08:54:27|1.176
08:54:28|1.176
08:54:29|1.1751
08:54:30|1.1751
08:54:31|1.1751
08:54:32|1.1751
08:54:33|1.1753
08:54:34|1.1753
08:54:36|1.1748
08:54:37|1.1748
08:54:39|1.1748
08:54:40|1.1754
08:54:41|1.1753
08:54:42|1.1749
08:54:43|1.1749
08:54:45|1.1749
08:54:46|1.1754
08:54:46|1.1756
08:54:47|1.1756
08:54:49|1.176
08:54:50|1.1758
08:54:51|1.1751
08:54:53|1.1751
08:54:54|1.1756
08:54:55|1.1756
08:54:56|1.1756
08:54:56|1.1756
08:54:57|1.1752
08:54:58|1.1746
08:54:59|1.1746
08:55:00|1.1746
08:55:02|1.174
08:55:03|1.1734
08:55:04|1.1736
08:55:05|1.1736
08:55:06|1.1736
08:55:07|1.1745
08:55:08|1.1746
08:55:09|1.1746
08:55:11|1.1751
08:55:11|1.1751
08:55:12|1.1756
08:55:14|1.1756
08:55:15|1.1761
08:55:16|1.1754
08:55:17|1.1755
08:55:18|1.1755
08:55:19|1.1755
08:55:20|1.1756
08:55:21|1.176
08:55:22|1.176
08:55:23|1.176
08:55:24|1.176
08:55:25|1.176
08:55:26|1.1763
08:55:27|1.1763
08:55:28|1.1765
08:55:29|1.1766
08:55:30|1.1766
08:55:31|1.1766
08:55:32|1.1769
08:55:33|1.1772
08:55:34|1.1772
08:55:35|1.1772
08:55:37|1.1776
08:55:38|1.1776
08:55:39|1.1776
08:55:41|1.1772
08:55:41|1.1772
08:55:43|1.1772
08:55:44|1.1772
08:55:45|1.1775
08:55:46|1.1775
08:55:46|1.1782
08:55:47|1.1783
08:55:48|1.1783
08:55:50|1.178
08:55:51|1.178
08:55:51|1.178
08:55:53|1.178
08:55:53|1.1782
08:55:55|1.1782
08:55:56|1.1782
08:55:57|1.1782
08:55:58|1.1782
08:55:59|1.1782
08:56:00|1.1782
08:56:01|1.1775
08:56:02|1.1775
08:56:03|1.1775
08:56:04|1.1777
08:56:05|1.1781
08:56:05|1.1781
08:56:08|1.1792
08:56:08|1.1792
08:56:09|1.1789
08:56:10|1.1785
08:56:11|1.1785
08:56:12|1.1785
08:56:13|1.1775
08:56:14|1.178
08:56:15|1.1776
08:56:16|1.1779
08:56:17|1.1779
08:56:18|1.178
08:56:19|1.1784
08:56:20|1.1784
08:56:21|1.1784
08:56:22|1.1785
08:56:23|1.1785
08:56:24|1.1793
08:56:26|1.1793
08:56:27|1.1793
08:56:27|1.1792
08:56:29|1.1795
08:56:30|1.1794
08:56:31|1.1794
08:56:32|1.1794
08:56:33|1.1798
08:56:34|1.1799
08:56:35|1.1799
08:56:37|1.1796
08:56:37|1.1796
08:56:38|1.1796
08:56:40|1.1788
08:56:42|1.1787
08:56:42|1.1786
08:56:44|1.1782
08:56:46|1.1782
08:56:46|1.1782
08:56:48|1.1782
08:56:48|1.1782
08:56:49|1.1789
08:56:50|1.1789
08:56:52|1.1782
08:56:53|1.1778
08:56:55|1.1778
08:56:55|1.1778
08:56:56|1.1778
08:56:57|1.1779
08:56:58|1.1779
08:56:59|1.1782
08:57:01|1.1782
08:57:02|1.1782
08:57:03|1.1782
08:57:04|1.1776
08:57:06|1.177
08:57:06|1.1774
08:57:07|1.1774
08:57:08|1.1779
08:57:09|1.178
08:57:10|1.1781
08:57:11|1.1784
08:57:12|1.1792
08:57:13|1.1793
08:57:14|1.1795
08:57:15|1.1795
08:57:16|1.1794
08:57:17|1.1786
08:57:18|1.1791
08:57:19|1.1788
08:57:20|1.1788
08:57:21|1.1801
08:57:22|1.1805
08:57:23|1.1805
08:57:24|1.1806
08:57:25|1.18
08:57:26|1.1791
08:57:27|1.1783
08:57:28|1.1782
08:57:29|1.1779
08:57:30|1.177
08:57:31|1.1766
08:57:32|1.1766
08:57:33|1.1762
08:57:34|1.176
08:57:35|1.1767
08:57:36|1.1766
08:57:38|1.1766
08:57:40|1.1766
08:57:41|1.1766
08:57:42|1.176
08:57:42|1.176
08:57:44|1.176
08:57:45|1.176
08:57:46|1.176
08:57:47|1.176
08:57:48|1.1765
08:57:50|1.1765
08:57:50|1.1767
08:57:51|1.1762
08:57:52|1.1766
08:57:53|1.1766
08:57:55|1.1771
08:57:55|1.1771
08:57:56|1.1768
08:57:58|1.1766
08:58:00|1.1766
08:58:00|1.1766
08:58:02|1.1763
08:58:03|1.1769
08:58:04|1.1769
08:58:06|1.1769
08:58:07|1.1773
08:58:07|1.1773
08:58:10|1.1773
08:58:10|1.1773
08:58:11|1.1773
08:58:12|1.1773
08:58:13|1.1771
08:58:14|1.1771
08:58:15|1.1768
08:58:16|1.1766
08:58:17|1.1766
08:58:18|1.1766
08:58:19|1.1763
08:58:20|1.1759
08:58:21|1.1759
08:58:22|1.1759
08:58:23|1.1761
08:58:24|1.1762
08:58:26|1.1762
08:58:26|1.1762
08:58:27|1.1762
08:58:28|1.1762
08:58:29|1.1762
08:58:30|1.1762
08:58:31|1.1774
08:58:32|1.1777
08:58:33|1.1777
08:58:34|1.178
08:58:35|1.1778
08:58:36|1.1778
08:58:38|1.1776
08:58:39|1.1776
08:58:41|1.1771
08:58:42|1.1771
08:58:42|1.1771
08:58:43|1.1764
08:58:44|1.176
08:58:45|1.1766
08:58:46|1.1766
08:58:47|1.1757
08:58:48|1.1753
08:58:49|1.1763
08:58:50|1.1765
08:58:51|1.1765
08:58:52|1.1765
08:58:53|1.1765
08:58:54|1.1764
08:58:55|1.1764
08:58:56|1.177
08:58:57|1.177
08:58:58|1.1777
08:58:59|1.1777
08:59:00|1.1773
08:59:01|1.1773
08:59:02|1.1784
08:59:03|1.1786
08:59:05|1.1787
08:59:05|1.1778
08:59:06|1.1785
08:59:08|1.1785
08:59:09|1.1784
08:59:10|1.1784
08:59:11|1.1791
08:59:12|1.1806
08:59:13|1.1803
08:59:13|1.1794
08:59:15|1.1794
08:59:16|1.1781
08:59:16|1.1781
08:59:18|1.1768
08:59:19|1.1762
08:59:21|1.1763
08:59:21|1.1763
08:59:22|1.1762
08:59:23|1.1762
08:59:24|1.176
08:59:25|1.1758
08:59:26|1.1758
08:59:27|1.1756
08:59:28|1.176
08:59:29|1.1751
08:59:30|1.1751
08:59:31|1.1749
08:59:32|1.174
08:59:33|1.1739
08:59:34|1.1743
08:59:35|1.1741
08:59:36|1.1747
08:59:37|1.1748
08:59:39|1.1748
08:59:41|1.1742
08:59:42|1.1742
08:59:43|1.1735
08:59:45|1.1732
08:59:46|1.1728
08:59:47|1.1727
08:59:48|1.1722
08:59:49|1.172
08:59:51|1.1723
08:59:51|1.1728
08:59:53|1.173
08:59:54|1.173
08:59:55|1.1736
08:59:55|1.1736
08:59:57|1.1736
08:59:57|1.1736
08:59:59|1.1736
08:59:59|1.1736
09:00:00|1.1735
09:00:01|1.1734
09:00:02|1.1738
09:00:03|1.1738
09:00:05|1.1752
09:00:06|1.1752
09:00:07|1.1752
09:00:08|1.175
09:00:09|1.1754
09:00:10|1.1754
09:00:11|1.1756
09:00:12|1.1756
09:00:13|1.175
09:00:14|1.175
09:00:15|1.1753
09:00:16|1.1753
09:00:18|1.1748
09:00:18|1.1749
09:00:19|1.1752
09:00:20|1.1752
09:00:21|1.1751
09:00:22|1.1751
09:00:23|1.1752
09:00:24|1.1756
09:00:25|1.1756
09:00:26|1.1761
09:00:27|1.1768
09:00:28|1.1769
09:00:29|1.1767
09:00:30|1.1759
09:00:31|1.1764
09:00:33|1.177
09:00:33|1.1771
09:00:34|1.1771
09:00:35|1.1771
09:00:36|1.1771
09:00:37|1.177
09:00:38|1.177
09:00:39|1.1769
09:00:41|1.1778
09:00:43|1.1778
09:00:44|1.1773
09:00:45|1.1775
09:00:45|1.1772
09:00:47|1.1777
09:00:48|1.1777
09:00:49|1.1777
09:00:50|1.1772
09:00:51|1.1772
09:00:52|1.1772
09:00:53|1.177
09:00:54|1.177
09:00:55|1.177
09:00:56|1.177
09:00:58|1.1775
09:00:59|1.1775
09:01:00|1.1778
09:01:00|1.1785
09:01:02|1.1788
09:01:02|1.1788
09:01:04|1.1788
09:01:05|1.1788
09:01:06|1.1788
09:01:06|1.1788
09:01:07|1.1788
09:01:09|1.1788
09:01:10|1.1782
09:01:11|1.1786
09:01:12|1.1786
09:01:13|1.1793
09:01:13|1.1788
09:01:14|1.1788
09:01:15|1.1788
09:01:16|1.1788
09:01:17|1.1788
09:01:19|1.1793
09:01:20|1.1793
09:01:21|1.1794
09:01:22|1.1791
09:01:23|1.1797
09:01:24|1.1797
09:01:25|1.1797
09:01:26|1.1797
09:01:27|1.1799
09:01:28|1.1799
09:01:29|1.18
09:01:30|1.18
09:01:31|1.1797
09:01:32|1.1799
09:01:33|1.1795
09:01:34|1.1795
09:01:35|1.1795
09:01:36|1.1797
09:01:37|1.1797
09:01:38|1.18
09:01:39|1.18
09:01:41|1.1813
09:01:41|1.1815
09:01:42|1.1817
09:01:44|1.1818
09:01:46|1.1826
09:01:47|1.1827
09:01:48|1.183
09:01:50|1.1828
09:01:51|1.1817
09:01:53|1.1817
09:01:54|1.1812
09:01:55|1.1821
09:01:57|1.1815
09:01:58|1.1815
09:01:59|1.1815
09:01:59|1.1815
09:02:00|1.1809
09:02:02|1.1809
09:02:02|1.1809
09:02:04|1.1805
09:02:05|1.1801
09:02:06|1.18
09:02:07|1.1797
09:02:08|1.1797
09:02:10|1.1797
09:02:10|1.1797
09:02:12|1.1797
09:02:12|1.1797
09:02:14|1.1797
09:02:14|1.1787
09:02:15|1.1787
09:02:17|1.1787
09:02:17|1.1787
09:02:18|1.179
09:02:20|1.1792
09:02:21|1.1792
09:02:21|1.1787
09:02:22|1.1785
09:02:24|1.1788
09:02:25|1.1788
09:02:26|1.1786
09:02:26|1.1786
09:02:28|1.1775
09:02:28|1.1769
09:02:29|1.1769
09:02:30|1.1774
09:02:31|1.1776
09:02:32|1.1787
09:02:34|1.1792
09:02:35|1.1786
09:02:36|1.1786
09:02:37|1.1787
09:02:38|1.1787
09:02:40|1.1785
09:02:40|1.1785
09:02:42|1.1785
09:02:43|1.1785
09:02:43|1.1785
09:02:45|1.1775
09:02:45|1.1775
09:02:47|1.1767
09:02:48|1.1771
09:02:50|1.178
09:02:51|1.178
09:02:52|1.1778
09:02:52|1.1782
09:02:54|1.1783
09:02:55|1.1786
09:02:57|1.1787
09:02:58|1.1789
09:02:59|1.1789
09:03:00|1.1791
09:03:02|1.1791
09:03:03|1.1788
09:03:03|1.1788
09:03:05|1.1788
09:03:06|1.1788
09:03:06|1.1788
09:03:07|1.1788
09:03:08|1.1788
09:03:09|1.1788
09:03:11|1.1788
09:03:12|1.1791
09:03:12|1.1796
09:03:14|1.1796
09:03:15|1.1796
09:03:16|1.1796
09:03:16|1.1797
09:03:17|1.1797
09:03:18|1.1797
09:03:19|1.1797
09:03:20|1.1797
09:03:22|1.1799
09:03:22|1.1797
09:03:23|1.1797
09:03:25|1.1794
09:03:25|1.1794
09:03:26|1.1795
09:03:28|1.18
09:03:29|1.18
09:03:29|1.18
09:03:30|1.18
09:03:32|1.18
09:03:32|1.18
09:03:34|1.18
09:03:34|1.1799
09:03:36|1.18
09:03:36|1.1808
09:03:38|1.1808
09:03:38|1.1812
09:03:39|1.1815
09:03:41|1.1812
09:03:42|1.1804
09:03:43|1.1798
09:03:44|1.1793
09:03:45|1.1785
09:03:47|1.1776
09:03:48|1.1773
09:03:50|1.1773
09:03:51|1.1773
09:03:52|1.1775
09:03:53|1.1773
09:03:55|1.1773
09:03:55|1.177
09:03:57|1.1766
09:03:58|1.1766
09:03:59|1.1766
09:04:01|1.1758
09:04:02|1.1758
09:04:02|1.1758
09:04:04|1.1758
09:04:04|1.1753
09:04:05|1.1753
09:04:07|1.1753
09:04:07|1.1757
09:04:09|1.1761
09:04:09|1.1761
09:04:11|1.1761
09:04:11|1.1761
09:04:12|1.176
09:04:13|1.1755
09:04:15|1.1755
09:04:15|1.1755
09:04:17|1.1755
09:04:17|1.1746
09:04:18|1.1747
09:04:20|1.1747
09:04:21|1.1747
09:04:22|1.1743
09:04:23|1.1735
09:04:23|1.1736
09:04:24|1.1728
09:04:26|1.1725
09:04:26|1.1725
09:04:27|1.1727
09:04:28|1.1727
09:04:30|1.1726
09:04:31|1.1728
09:04:32|1.1729
09:04:33|1.1729
09:04:34|1.1729
09:04:35|1.1729
09:04:36|1.1738
09:04:37|1.1745
09:04:38|1.1751
09:04:39|1.175
09:04:40|1.174
09:04:41|1.174
09:04:42|1.174
09:04:43|1.173
09:04:44|1.173
09:04:45|1.173
09:04:46|1.173
09:04:48|1.1725
09:04:49|1.1725
09:04:50|1.1731
09:04:51|1.1736
09:04:52|1.1736
09:04:53|1.1736
09:04:54|1.1745
09:04:55|1.174
09:04:56|1.174
09:04:57|1.1742
09:04:58|1.1742
09:04:59|1.1742
09:05:00|1.1744
09:05:01|1.1744
09:05:02|1.1744
09:05:03|1.1742
09:05:04|1.1742
09:05:05|1.1742
09:05:06|1.1743
09:05:07|1.1746
09:05:08|1.1746
09:05:09|1.1746
09:05:10|1.1746
09:05:11|1.1746
09:05:12|1.1753
09:05:13|1.1753
09:05:14|1.1753
09:05:16|1.1762
09:05:17|1.1767
09:05:17|1.177
09:05:19|1.1776
09:05:19|1.1773
09:05:21|1.1778
09:05:22|1.1779
09:05:23|1.1779
09:05:24|1.1772
09:05:25|1.1779
09:05:26|1.1759
09:05:27|1.1772
09:05:28|1.1751
09:05:29|1.1751
09:05:30|1.1757
09:05:31|1.1759
09:05:32|1.1764
09:05:33|1.1764
09:05:34|1.1764
09:05:35|1.1764
09:05:36|1.1764
09:05:37|1.1764
09:05:38|1.1755
09:05:39|1.1755
09:05:40|1.1759
09:05:41|1.1759
09:05:42|1.1759
09:05:43|1.1759
09:05:45|1.1759
09:05:45|1.1759
09:05:47|1.1756
09:05:49|1.1757
09:05:50|1.1756
09:05:51|1.1757
09:05:52|1.1757
09:05:53|1.1755
09:05:55|1.1742
09:05:56|1.1744
09:05:57|1.1752
09:05:57|1.1755
09:05:59|1.1756
09:06:00|1.1757
09:06:00|1.1763
09:06:02|1.1763
09:06:03|1.1763
09:06:04|1.1763
09:06:05|1.1763
09:06:06|1.1763
09:06:07|1.1765
09:06:07|1.1766
09:06:09|1.1766
09:06:10|1.176
09:06:11|1.176
09:06:12|1.176
09:06:13|1.1756
09:06:14|1.1756
09:06:15|1.1756
09:06:16|1.1748
09:06:17|1.1758
09:06:18|1.1754
09:06:19|1.1754
09:06:20|1.1754
09:06:21|1.174
09:06:22|1.1747
09:06:23|1.1747
09:06:24|1.1747
09:06:25|1.1747
09:06:26|1.1747
09:06:27|1.1747
09:06:28|1.1747
09:06:29|1.1747
09:06:30|1.1747
09:06:31|1.1747
09:06:32|1.1747
09:06:33|1.1747
09:06:34|1.1744
09:06:35|1.1744
09:06:36|1.1744
09:06:37|1.1743
09:06:38|1.1743
09:06:39|1.1743
09:06:40|1.1741
09:06:41|1.1747
09:06:42|1.1747
09:06:43|1.1747
09:06:44|1.1747
09:06:45|1.1747
09:06:46|1.1749
09:06:47|1.1745
09:06:49|1.1733
09:06:50|1.1733
09:06:51|1.1736
09:06:51|1.1739
09:06:53|1.1739
09:06:54|1.1739
09:06:55|1.1735
09:06:56|1.1727
09:06:57|1.1727
09:06:57|1.1727
09:07:00|1.1717
09:07:00|1.1714
09:07:01|1.1714
09:07:03|1.1707
09:07:04|1.1723
09:07:04|1.1728
09:07:06|1.1728
09:07:07|1.1735
09:07:08|1.1737
09:07:09|1.1738
09:07:10|1.1743
09:07:12|1.1746
09:07:12|1.1746
09:07:13|1.1749
09:07:15|1.174
09:07:16|1.1743
09:07:17|1.1743
09:07:18|1.1739
09:07:19|1.1732
09:07:20|1.1743
09:07:21|1.1739
09:07:21|1.1735
09:07:22|1.1735
09:07:23|1.1735
09:07:25|1.1735
09:07:27|1.1727
09:07:27|1.1723
09:07:28|1.1723
09:07:29|1.1718
09:07:30|1.1713
09:07:31|1.1713
09:07:32|1.1713
09:07:33|1.1719
09:07:34|1.1719
09:07:35|1.1713
09:07:36|1.1713
09:07:37|1.1713
09:07:38|1.1711
09:07:39|1.1711
09:07:40|1.1711
09:07:41|1.1711
09:07:42|1.1716
09:07:43|1.1717
09:07:44|1.1722
09:07:45|1.1722
09:07:47|1.1734
09:07:49|1.1734
09:07:49|1.1732
09:07:50|1.1724
09:07:52|1.1724
09:07:54|1.1726
09:07:54|1.1722
09:07:55|1.1722
09:07:57|1.1717
09:07:58|1.1717
09:07:59|1.1713
09:08:00|1.1713
09:08:01|1.1713
09:08:03|1.1725
09:08:03|1.1725
09:08:04|1.1727
09:08:05|1.1727
09:08:06|1.1727
09:08:08|1.1727
09:08:09|1.1727
09:08:10|1.1727
09:08:11|1.1723
09:08:12|1.1723
09:08:13|1.173
09:08:14|1.173
09:08:15|1.173
09:08:16|1.173
09:08:17|1.173
09:08:18|1.1721
09:08:18|1.1721
09:08:20|1.172
09:08:20|1.172
09:08:22|1.172
09:08:23|1.1719
09:08:24|1.1719
09:08:24|1.171
09:08:27|1.171
09:08:27|1.171
09:08:28|1.1713
09:08:29|1.1713
09:08:30|1.171
09:08:31|1.1709
09:08:32|1.1709
09:08:33|1.1704
09:08:34|1.1703
09:08:35|1.1699
09:08:36|1.1699
09:08:37|1.1699
09:08:38|1.1699
09:08:39|1.1705
09:08:40|1.1701
09:08:41|1.1703
09:08:43|1.1703
09:08:43|1.1706
09:08:44|1.1706
09:08:45|1.1708
09:08:46|1.171
09:08:48|1.1712
09:08:48|1.1712
09:08:51|1.1712
09:08:52|1.171
09:08:54|1.1706
09:08:55|1.1706
09:08:56|1.1706
09:08:57|1.1705
09:08:58|1.1705
09:08:59|1.1705
09:08:59|1.1704
09:09:00|1.1704
09:09:02|1.1704
09:09:03|1.1695
09:09:04|1.1694
09:09:04|1.1706
09:09:06|1.1713
09:09:07|1.1713
09:09:07|1.1718
09:09:08|1.1707
09:09:10|1.1708
09:09:11|1.1708
09:09:12|1.1708
09:09:13|1.171
09:09:14|1.171
09:09:15|1.1717
09:09:16|1.1718
09:09:17|1.172
09:09:18|1.172
09:09:19|1.172
09:09:20|1.172
09:09:21|1.172
09:09:22|1.172
09:09:23|1.172
09:09:24|1.171
09:09:25|1.171
09:09:26|1.171
09:09:27|1.171
09:09:28|1.171
09:09:29|1.171
09:09:30|1.172
09:09:31|1.1722
09:09:32|1.1722
09:09:33|1.1722
09:09:34|1.1722
09:09:35|1.1722
09:09:36|1.1727
09:09:37|1.1733
09:09:38|1.1734
09:09:39|1.1734
09:09:40|1.1738
09:09:41|1.1738
09:09:42|1.1732
09:09:43|1.1732
09:09:44|1.1724
09:09:45|1.1716
09:09:46|1.1715
09:09:47|1.1715
09:09:48|1.1715
09:09:50|1.1717
09:09:51|1.1708
09:09:53|1.1693
09:09:53|1.1688
09:09:55|1.1692
09:09:56|1.1695
09:09:57|1.1689
09:09:58|1.1688
09:09:59|1.1704
09:10:00|1.1708
09:10:01|1.1708
09:10:02|1.171
09:10:03|1.1716
09:10:04|1.1713
09:10:05|1.1713
09:10:07|1.1708
09:10:08|1.1708
09:10:09|1.1719
09:10:10|1.1723
09:10:11|1.1728
09:10:12|1.1734
09:10:13|1.1736
09:10:14|1.1736
09:10:15|1.1742
09:10:16|1.1746
09:10:17|1.1745
09:10:18|1.1745
09:10:19|1.1745
09:10:20|1.1749
09:10:21|1.1751
09:10:22|1.1751
09:10:23|1.1754
09:10:24|1.1754
09:10:25|1.1754
09:10:26|1.1752
09:10:27|1.1756
09:10:28|1.1751
09:10:29|1.1749
09:10:30|1.175
09:10:31|1.1745
09:10:32|1.1745
09:10:33|1.1745
09:10:34|1.1753
09:10:35|1.1755
09:10:36|1.176
09:10:37|1.1759
09:10:38|1.1759
09:10:39|1.1759
09:10:40|1.1759
09:10:41|1.1756
09:10:42|1.1756
09:10:43|1.1756
09:10:44|1.1758
09:10:45|1.1757
09:10:46|1.1757
09:10:47|1.1761
09:10:48|1.1757
09:10:49|1.176
09:10:50|1.176
09:10:51|1.1758
09:10:52|1.1754
09:10:54|1.1754
09:10:54|1.1754
09:10:56|1.1753
09:10:57|1.1752
09:10:58|1.1749
09:10:59|1.1749
09:11:00|1.1749
09:11:01|1.1749
09:11:02|1.1744
09:11:03|1.1744
09:11:04|1.1744
09:11:05|1.1744
09:11:06|1.1755
09:11:07|1.1755
09:11:08|1.1753
09:11:09|1.175
09:11:10|1.1745
09:11:11|1.1745
09:11:12|1.1745
09:11:14|1.1741
09:11:14|1.1741
09:11:16|1.1741
09:11:17|1.1742
09:11:18|1.1743
09:11:19|1.1743
09:11:19|1.1743
09:11:20|1.175
09:11:21|1.1751
09:11:22|1.1751
09:11:23|1.175
09:11:25|1.1752
09:11:26|1.1753
09:11:26|1.1755
09:11:27|1.1752
09:11:29|1.1758
09:11:30|1.1758
09:11:30|1.1753
09:11:31|1.175
09:11:32|1.175
09:11:34|1.175
09:11:35|1.175
09:11:35|1.1755
09:11:36|1.1755
09:11:38|1.1755
09:11:38|1.1758
09:11:39|1.1758
09:11:40|1.1758
09:11:42|1.1753
09:11:42|1.1753
09:11:44|1.175
09:11:44|1.175
09:11:45|1.175
09:11:47|1.1752
09:11:47|1.1752
09:11:49|1.1762
09:11:49|1.1762
09:11:50|1.1768
09:11:51|1.177
09:11:53|1.177
09:11:54|1.1776
09:11:55|1.1776
09:11:56|1.1776
09:11:57|1.1776
09:11:59|1.1776
09:12:00|1.1776
09:12:00|1.1776
09:12:02|1.1779
09:12:03|1.1779
09:12:04|1.1787
09:12:06|1.1782
09:12:07|1.1782
09:12:08|1.1778
09:12:09|1.178
09:12:10|1.178
09:12:10|1.178
09:12:11|1.1784
09:12:13|1.1788
09:12:14|1.179
09:12:15|1.1787
09:12:16|1.1784
09:12:17|1.1783
09:12:18|1.1783
09:12:19|1.1775
09:12:20|1.1775
09:12:21|1.1781
09:12:22|1.1781
09:12:23|1.1781
09:12:24|1.1781
09:12:25|1.1769
09:12:26|1.1767
09:12:27|1.1766
09:12:28|1.1757
09:12:29|1.1758
09:12:30|1.1762
09:12:31|1.1765
09:12:32|1.1765
09:12:33|1.1765
09:12:34|1.1765
09:12:35|1.1774
09:12:36|1.1776
09:12:37|1.1776
09:12:38|1.1776
09:12:39|1.1778
09:12:40|1.1773
09:12:41|1.1777
09:12:42|1.1779
09:12:43|1.1774
09:12:44|1.1779
09:12:45|1.1779
09:12:46|1.1779
09:12:47|1.1789
09:12:48|1.1792
09:12:50|1.179
09:12:50|1.179
09:12:52|1.1791
09:12:52|1.1791
09:12:53|1.178
09:12:54|1.178
09:12:56|1.1784
09:12:57|1.1784
09:12:59|1.1784
09:13:00|1.1784
09:13:02|1.1784
09:13:03|1.1784
09:13:04|1.1784
09:13:04|1.1784
09:13:05|1.1784
09:13:06|1.1785
09:13:08|1.1784
09:13:09|1.178
09:13:11|1.1778
09:13:12|1.1777
09:13:13|1.1781
09:13:14|1.1789
09:13:16|1.179
09:13:16|1.179
09:13:18|1.1798
09:13:19|1.1792
09:13:20|1.1794
09:13:21|1.1798
09:13:22|1.1798
09:13:23|1.1798
09:13:24|1.1798
09:13:25|1.1789
09:13:26|1.1789
09:13:27|1.1789
09:13:28|1.18
09:13:28|1.1802
09:13:30|1.1805
09:13:31|1.1805
09:13:32|1.1797
09:13:33|1.1797
09:13:34|1.1797
09:13:35|1.1795
09:13:36|1.1795
09:13:37|1.1793
09:13:38|1.1793
09:13:39|1.1793
09:13:40|1.1802
09:13:41|1.1802
09:13:42|1.1802
09:13:43|1.1802
09:13:44|1.1802
09:13:45|1.1802
09:13:46|1.1803
09:13:47|1.1809
09:13:48|1.1803
09:13:49|1.1796
09:13:50|1.1789
09:13:51|1.1787
09:13:52|1.1787
09:13:53|1.1786
09:13:54|1.1786
09:13:56|1.1772
09:13:56|1.1772
09:13:58|1.178
09:13:59|1.178
09:14:00|1.1782
09:14:01|1.1782
09:14:02|1.1782
09:14:03|1.1777
09:14:04|1.1777
09:14:05|1.1777
09:14:07|1.1784
09:14:08|1.1782
09:14:09|1.1782
09:14:10|1.1785
09:14:11|1.1787
09:14:12|1.1786
09:14:13|1.1786
09:14:14|1.1791
09:14:15|1.1792
09:14:16|1.1792
09:14:17|1.1781
09:14:18|1.1775
09:14:19|1.1777
09:14:20|1.1775
09:14:21|1.1771
09:14:22|1.1778
09:14:23|1.1775
09:14:24|1.1775
09:14:25|1.1773
09:14:26|1.178
09:14:27|1.178
09:14:28|1.1784
09:14:29|1.1784
09:14:30|1.1784
09:14:31|1.1782
09:14:32|1.1782
09:14:33|1.178
09:14:34|1.1783
09:14:36|1.1783
09:14:37|1.1783
09:14:38|1.1783
09:14:39|1.1783
09:14:39|1.1786
09:14:41|1.1786
09:14:41|1.1783
09:14:43|1.1783
09:14:44|1.1775
09:14:45|1.1775
09:14:46|1.1775
09:14:47|1.1775
09:14:48|1.1775
09:14:49|1.1775
09:14:50|1.1778
09:14:51|1.1778
09:14:52|1.1781
09:14:53|1.1781
09:14:54|1.1781
09:14:56|1.1788
09:14:57|1.1788
09:14:59|1.1788
09:15:00|1.1788
09:15:01|1.1788
09:15:02|1.1807
09:15:03|1.1807
09:15:05|1.18
09:15:06|1.18
09:15:07|1.1806
09:15:08|1.1807
09:15:09|1.1807
09:15:10|1.1807
09:15:11|1.1807
09:15:12|1.1807
09:15:13|1.1807
09:15:15|1.1808
09:15:15|1.1808
09:15:16|1.181
09:15:18|1.181
09:15:19|1.1813
09:15:20|1.1813
09:15:21|1.1813
09:15:21|1.1813
09:15:23|1.1813
09:15:23|1.1813
09:15:25|1.1813
09:15:26|1.1813
09:15:27|1.1813
09:15:27|1.1813
09:15:29|1.1804
09:15:29|1.1804
09:15:31|1.1804
09:15:32|1.1811
09:15:32|1.1811
09:15:34|1.1816
09:15:34|1.1819
09:15:36|1.1816
09:15:37|1.1819
09:15:38|1.1815
09:15:39|1.1815
09:15:40|1.1815
09:15:41|1.1815
09:15:42|1.1815
09:15:43|1.1815
09:15:44|1.1815
09:15:45|1.1815
09:15:46|1.1807
09:15:47|1.1806
09:15:48|1.1805
09:15:49|1.1805
09:15:50|1.1805
09:15:51|1.1801
09:15:52|1.1801
09:15:53|1.1801
09:15:54|1.1801
09:15:56|1.1805
09:15:58|1.1805
09:15:58|1.1805
09:15:59|1.1802
09:16:00|1.1802
09:16:01|1.1798
09:16:02|1.1798
09:16:04|1.1798
09:16:05|1.1798
09:16:06|1.1795
09:16:07|1.179
09:16:09|1.1791
09:16:09|1.1791
09:16:10|1.1791
09:16:11|1.1791
09:16:12|1.1791
09:16:13|1.1791
09:16:14|1.1791
09:16:15|1.1783
09:16:16|1.1783
09:16:17|1.1786
09:16:18|1.179
09:16:20|1.179
09:16:21|1.1791
09:16:23|1.1791
09:16:23|1.1791
09:16:24|1.179
09:16:25|1.179
09:16:26|1.179
09:16:27|1.179
09:16:28|1.179
09:16:29|1.1792
09:16:30|1.1792
09:16:31|1.1792
09:16:32|1.179
09:16:33|1.179
09:16:34|1.179
09:16:35|1.1792
09:16:36|1.1792
09:16:37|1.1792
09:16:38|1.1792
09:16:39|1.1792
09:16:40|1.1792
09:16:41|1.1792
09:16:42|1.1788
09:16:43|1.1788
09:16:44|1.1788
09:16:45|1.1786
09:16:46|1.1786
09:16:47|1.1784
09:16:48|1.1783
09:16:49|1.1782
09:16:50|1.1782
09:16:51|1.1781
09:16:52|1.1781
09:16:53|1.1781
09:16:54|1.1786
09:16:56|1.1786
09:16:58|1.1779
09:16:58|1.1775
09:16:59|1.1775
09:17:00|1.1772
09:17:01|1.1772
09:17:03|1.1779
09:17:04|1.1779
09:17:05|1.1779
09:17:06|1.1779
09:17:07|1.1785
09:17:07|1.1785
09:17:09|1.1785
09:17:10|1.1783
09:17:12|1.1783
09:17:13|1.1783
09:17:14|1.1783
09:17:14|1.1783
09:17:17|1.1783
09:17:18|1.1783
09:17:19|1.1783
09:17:20|1.1783
09:17:21|1.1775
09:17:22|1.1775
09:17:23|1.1775
09:17:24|1.1772
09:17:25|1.1771
09:17:26|1.1771
09:17:28|1.1771
09:17:28|1.1771
09:17:30|1.1769
09:17:31|1.1769
09:17:33|1.1759
09:17:34|1.1757
09:17:35|1.1752
09:17:36|1.1752
09:17:36|1.1752
09:17:37|1.1756
09:17:39|1.1755
09:17:39|1.1756
09:17:40|1.1754
09:17:41|1.1743
09:17:43|1.1746
09:17:43|1.1746
09:17:44|1.1743
09:17:46|1.1739
09:17:46|1.1745
09:17:47|1.1746
09:17:48|1.1746
09:17:50|1.1746
09:17:50|1.1745
09:17:51|1.1745
09:17:52|1.1736
09:17:53|1.1739
09:17:54|1.1739
09:17:55|1.1745
09:17:57|1.1745
09:17:58|1.1742
09:18:00|1.174
09:18:00|1.1738
09:18:02|1.1739
09:18:03|1.1735
09:18:05|1.1739
09:18:06|1.1739
09:18:07|1.1747
09:18:08|1.1747
09:18:09|1.1747
09:18:10|1.1752
09:18:11|1.1752
09:18:12|1.1749
09:18:13|1.1749
09:18:14|1.1749
09:18:15|1.1749
09:18:16|1.1748
09:18:17|1.1748
09:18:18|1.1748
09:18:19|1.1748
09:18:20|1.1745
09:18:21|1.1749
09:18:22|1.1749
09:18:24|1.1748
09:18:25|1.1744
09:18:26|1.1744
09:18:27|1.1743
09:18:28|1.1743
09:18:29|1.1742
09:18:30|1.1742
09:18:31|1.1742
09:18:32|1.1742
09:18:33|1.1742
09:18:34|1.1742
09:18:35|1.1737
09:18:36|1.1737
09:18:37|1.1737
09:18:38|1.1737
09:18:39|1.1736
09:18:40|1.1735
09:18:41|1.174
09:18:42|1.174
09:18:43|1.173
09:18:44|1.1728
09:18:45|1.1722
09:18:46|1.1722
09:18:47|1.1722
09:18:48|1.1722
09:18:49|1.1719
09:18:50|1.1719
09:18:51|1.1719
09:18:52|1.1719
09:18:53|1.172
09:18:54|1.1721
09:18:55|1.1721
09:18:56|1.1721
09:18:57|1.172
09:18:59|1.1724
09:19:00|1.1728
09:19:02|1.1732
09:19:03|1.1733
09:19:04|1.1733
09:19:05|1.1729
09:19:06|1.1726
09:19:08|1.1727
09:19:09|1.1731
09:19:10|1.1731
09:19:11|1.1731
09:19:12|1.1734
09:19:13|1.1738
09:19:14|1.1741
09:19:15|1.1743
09:19:16|1.1743
09:19:17|1.1744
09:19:18|1.1748
09:19:19|1.1748
09:19:20|1.1748
09:19:22|1.1744
09:19:22|1.1744
09:19:24|1.1744
09:19:25|1.1744
09:19:25|1.1744
09:19:26|1.1744
09:19:28|1.1744
09:19:29|1.1744
09:19:30|1.1744
09:19:31|1.1744
09:19:32|1.1745
09:19:33|1.1749
09:19:34|1.1749
09:19:35|1.1749
09:19:36|1.1749
09:19:37|1.1757
09:19:38|1.1757
09:19:39|1.1757
09:19:39|1.1758
09:19:41|1.1762
09:19:42|1.1767
09:19:43|1.1767
09:19:44|1.1764
09:19:46|1.1768
09:19:46|1.1768
09:19:47|1.1763
09:19:48|1.1763
09:19:49|1.1759
09:19:50|1.1758
09:19:51|1.1758
09:19:52|1.1758
09:19:53|1.1761
09:19:54|1.1761
09:19:56|1.1763
09:19:56|1.1763
09:19:57|1.1763
09:19:58|1.1769
09:20:01|1.1769
09:20:02|1.177
09:20:04|1.1776
09:20:04|1.1776
09:20:06|1.1776
09:20:07|1.1776
09:20:08|1.1777
09:20:08|1.1773
09:20:10|1.1766
09:20:12|1.1762
09:20:12|1.1762
09:20:13|1.1757
09:20:14|1.1756
09:20:15|1.1747
09:20:16|1.1741
09:20:17|1.1741
09:20:18|1.1738
09:20:19|1.1739
09:20:20|1.1739
09:20:21|1.1735
09:20:22|1.1741
09:20:23|1.1744
09:20:24|1.1744
09:20:25|1.1744
09:20:26|1.1744
09:20:27|1.1744
09:20:29|1.1737
09:20:30|1.1738
09:20:31|1.1736
09:20:32|1.1736
09:20:33|1.1731
09:20:34|1.1721
09:20:34|1.1721
09:20:36|1.1731
09:20:37|1.1731
09:20:38|1.1731
09:20:38|1.1736
09:20:40|1.1749
09:20:41|1.1751
09:20:41|1.1751
09:20:43|1.1761
09:20:44|1.1759
09:20:45|1.1761
09:20:46|1.1756
09:20:47|1.1756
09:20:48|1.1757
09:20:50|1.1749
09:20:50|1.1747
09:20:51|1.1747
09:20:52|1.1747
09:20:53|1.1735
09:20:54|1.1727
09:20:55|1.1727
09:20:56|1.1727
09:20:57|1.1727
09:20:58|1.1727
09:20:59|1.1727
09:21:01|1.1724
09:21:01|1.1724
09:21:03|1.1723
09:21:05|1.1723
09:21:05|1.1723
09:21:06|1.1716
09:21:07|1.1709
09:21:08|1.1706
09:21:09|1.1701
09:21:10|1.17
09:21:12|1.1701
09:21:13|1.1701
09:21:15|1.1708
09:21:16|1.1708
09:21:16|1.1708
09:21:17|1.1707
09:21:19|1.1707
09:21:20|1.1707
09:21:20|1.1701
09:21:22|1.1701
09:21:23|1.1705
09:21:24|1.1705
09:21:25|1.17
09:21:26|1.1696
09:21:27|1.1696
09:21:28|1.1696
09:21:29|1.1696
09:21:30|1.1696
09:21:31|1.1702
09:21:33|1.1709
09:21:33|1.1706
09:21:35|1.1706
09:21:36|1.1698
09:21:36|1.1698
09:21:37|1.1698
09:21:38|1.1697
09:21:39|1.1698
09:21:40|1.1698
09:21:42|1.1694
09:21:42|1.1694
09:21:44|1.1694
09:21:44|1.1696
09:21:46|1.1696
09:21:46|1.169
09:21:47|1.1687
09:21:48|1.168
09:21:49|1.168
09:21:50|1.1679
09:21:51|1.1682
09:21:52|1.1687
09:21:54|1.1687
09:21:54|1.1687
09:21:55|1.1677
09:21:56|1.1676
09:21:57|1.1674
09:21:58|1.1667
09:22:00|1.1667
09:22:01|1.1668
09:22:02|1.1668
09:22:04|1.167
09:22:05|1.1673
09:22:07|1.1682
09:22:08|1.1682
09:22:09|1.1685
09:22:09|1.1673
09:22:10|1.1671
09:22:11|1.1671
09:22:12|1.1671
09:22:14|1.1663
09:22:14|1.1661
09:22:15|1.1661
09:22:16|1.1648
09:22:18|1.1637
09:22:18|1.1637
09:22:19|1.1631
09:22:21|1.1631
09:22:22|1.1644
09:22:23|1.1642
09:22:23|1.1648
09:22:24|1.1645
09:22:26|1.164
09:22:27|1.1638
09:22:28|1.1638
09:22:30|1.1638
09:22:31|1.1636
09:22:32|1.1636
09:22:33|1.1627
09:22:34|1.1627
09:22:35|1.1616
09:22:36|1.161
09:22:37|1.161
09:22:39|1.1608
09:22:39|1.1608
09:22:40|1.1622
09:22:42|1.1626
09:22:43|1.1626
09:22:44|1.1627
09:22:45|1.1608
09:22:46|1.1608
09:22:47|1.162
09:22:48|1.162
09:22:49|1.1619
09:22:50|1.1626
09:22:51|1.1626
09:22:52|1.1626
09:22:53|1.1632
09:22:54|1.1638
09:22:55|1.1642
09:22:56|1.1642
09:22:57|1.1639
09:22:58|1.1639
09:22:59|1.1639
09:23:00|1.1631
09:23:01|1.1625
09:23:03|1.1625
09:23:03|1.1625
09:23:05|1.1625
09:23:06|1.1639
09:23:07|1.1641
09:23:08|1.1635
09:23:10|1.1634
09:23:11|1.1635
09:23:12|1.1635
09:23:13|1.1638
09:23:14|1.1644
09:23:15|1.1646
09:23:16|1.1645
09:23:17|1.1643
09:23:18|1.1643
09:23:20|1.1643
09:23:21|1.1643
09:23:22|1.1653
09:23:23|1.1659
09:23:24|1.1665
09:23:25|1.1666
09:23:25|1.165
09:23:27|1.1649
09:23:28|1.1643
09:23:29|1.1643
09:23:30|1.1643
09:23:31|1.1643
09:23:31|1.1643
09:23:33|1.165
09:23:34|1.1648
09:23:34|1.1655
09:23:35|1.1663
09:23:36|1.166
09:23:38|1.1665
09:23:39|1.1665
09:23:40|1.1667
09:23:41|1.1667
09:23:41|1.1667
09:23:43|1.1671
09:23:44|1.1671
09:23:45|1.1672
09:23:46|1.1672
09:23:47|1.1671
09:23:48|1.1672
09:23:48|1.1671
09:23:50|1.1671
09:23:51|1.1672
09:23:51|1.1671
09:23:53|1.167
09:23:54|1.167
09:23:55|1.1683
09:23:55|1.1686
09:23:56|1.1686
09:23:58|1.1686
09:23:59|1.1686
09:24:00|1.1686
09:24:01|1.1678
09:24:01|1.1679
09:24:03|1.1674
09:24:05|1.1674
09:24:06|1.1666
09:24:07|1.1668
09:24:09|1.1668
09:24:09|1.1665
09:24:10|1.1669
09:24:11|1.1668
09:24:12|1.1668
09:24:13|1.1682
09:24:14|1.1684
09:24:15|1.1686
09:24:17|1.1671
09:24:18|1.1671
09:24:19|1.1671
09:24:20|1.1669
09:24:21|1.1669
09:24:22|1.1656
09:24:23|1.1655
09:24:23|1.1656
09:24:25|1.1659
09:24:26|1.1659
09:24:27|1.1658
09:24:28|1.1658
09:24:29|1.1658
09:24:30|1.1658
09:24:31|1.1656
09:24:32|1.1649
09:24:33|1.1649
09:24:34|1.1655
09:24:35|1.1655
09:24:36|1.1655
09:24:37|1.1655
09:24:37|1.1655
09:24:38|1.1647
09:24:40|1.1647
09:24:40|1.1641
09:24:42|1.1626
09:24:43|1.1629
09:24:43|1.1629
09:24:45|1.1632
09:24:47|1.1625
09:24:47|1.1625
09:24:48|1.1616
09:24:49|1.161
09:24:50|1.1613
09:24:51|1.1614
09:24:52|1.1614
09:24:53|1.1613
09:24:54|1.1618
09:24:55|1.1618
09:24:56|1.1618
09:24:57|1.1618
09:24:58|1.162
09:24:59|1.1611
09:25:00|1.1608
09:25:02|1.1613
09:25:04|1.1613
09:25:04|1.1613
09:25:05|1.1622
09:25:06|1.163
09:25:08|1.1637
09:25:10|1.1637
09:25:10|1.1637
09:25:11|1.1633
09:25:12|1.1643
09:25:13|1.1638
09:25:14|1.1644
09:25:15|1.1652
09:25:16|1.1651
09:25:17|1.1643
09:25:19|1.1639
09:25:21|1.1623
09:25:21|1.1627
09:25:23|1.1621
09:25:25|1.1616
09:25:25|1.1616
09:25:26|1.1623
09:25:27|1.1623
09:25:28|1.163
09:25:29|1.163
09:25:31|1.163
09:25:32|1.1618
09:25:34|1.1616
09:25:35|1.1613
09:25:36|1.1607
09:25:37|1.1602
09:25:38|1.1599
09:25:39|1.1593
09:25:40|1.16
09:25:41|1.1603
09:25:42|1.1601
09:25:43|1.1602
09:25:44|1.1606
09:25:46|1.1605
09:25:47|1.1615
09:25:48|1.1612
09:25:49|1.1611
09:25:50|1.1607
09:25:51|1.1603
09:25:52|1.1603
09:25:53|1.1603
09:25:54|1.1603
09:25:55|1.1601
09:25:56|1.1607
09:25:57|1.1606
09:25:58|1.1601
09:25:59|1.1601
09:26:00|1.1596
09:26:01|1.1596
09:26:02|1.1595
09:26:03|1.1589
09:26:04|1.1589
09:26:06|1.16
09:26:07|1.1603
09:26:09|1.1608
09:26:10|1.1608
09:26:11|1.1611
09:26:12|1.1612
09:26:14|1.161
09:26:14|1.161
09:26:16|1.1606
09:26:16|1.1606
09:26:18|1.1609
09:26:19|1.1609
09:26:20|1.1605
09:26:22|1.1609
09:26:23|1.1609
09:26:24|1.1609
09:26:25|1.1609
09:26:25|1.1609
09:26:27|1.1609
09:26:28|1.1596
09:26:29|1.16
09:26:30|1.1599
09:26:31|1.1599
09:26:32|1.1599
09:26:33|1.1599
09:26:34|1.1599
09:26:35|1.1594
09:26:36|1.1592
09:26:37|1.1598
09:26:38|1.1598
09:26:39|1.1592
09:26:40|1.1603
09:26:41|1.1603
09:26:42|1.1605
09:26:43|1.1605
09:26:44|1.1608
09:26:45|1.1609
09:26:46|1.1614
09:26:47|1.1612
09:26:48|1.1613
09:26:49|1.1613
09:26:50|1.1612
09:26:51|1.1612
09:26:52|1.1612
09:26:53|1.1605
09:26:54|1.1609
09:26:55|1.1609
09:26:56|1.1604
09:26:57|1.1597
09:26:58|1.1597
09:26:59|1.1597
09:27:00|1.1595
09:27:02|1.1595
09:27:02|1.1595
09:27:04|1.1595
09:27:05|1.1595
09:27:06|1.1596
09:27:07|1.1596
09:27:08|1.1599
09:27:10|1.1594
09:27:12|1.1577
09:27:12|1.1576
09:27:13|1.1576
09:27:14|1.1573
09:27:15|1.1573
09:27:16|1.1566
09:27:17|1.1566
09:27:18|1.1569
09:27:20|1.1565
09:27:20|1.157
09:27:22|1.1567
09:27:23|1.1569
09:27:24|1.1573
09:27:24|1.1573
09:27:26|1.1573
09:27:27|1.1571
09:27:28|1.158
09:27:29|1.1588
09:27:31|1.1595
09:27:31|1.1595
09:27:32|1.1592
09:27:33|1.1585
09:27:34|1.1585
09:27:35|1.1588
09:27:36|1.1588
09:27:38|1.1586
09:27:38|1.1573
09:27:40|1.1573
09:27:41|1.157
09:27:42|1.1573
09:27:42|1.1573
09:27:44|1.1581
09:27:44|1.1581
09:27:45|1.1581
09:27:47|1.1573
09:27:49|1.1573
09:27:49|1.1573
09:27:50|1.1575
09:27:51|1.1575
09:27:52|1.1577
09:27:53|1.1572
09:27:54|1.1572
09:27:55|1.1572
09:27:56|1.1572
09:27:57|1.1572
09:27:58|1.1579
09:27:59|1.1579
09:28:00|1.1572
09:28:01|1.1572
09:28:02|1.1583
09:28:03|1.1583
09:28:04|1.1577
09:28:05|1.1574
09:28:07|1.1566
09:28:09|1.1563
09:28:10|1.1563
09:28:11|1.1563
09:28:12|1.1568
09:28:13|1.1568
09:28:15|1.1571
09:28:16|1.1576
09:28:18|1.1576
09:28:18|1.1576
09:28:19|1.1575
09:28:20|1.1573
09:28:22|1.1581
09:28:22|1.1575
09:28:23|1.1575
09:28:24|1.1575
09:28:25|1.1569
09:28:26|1.1569
09:28:28|1.1567
09:28:29|1.1568
09:28:30|1.157
09:28:31|1.157
09:28:32|1.157
09:28:33|1.157
09:28:34|1.1567
09:28:35|1.1565
09:28:36|1.1565
09:28:37|1.1573
09:28:38|1.1577
09:28:39|1.1578
09:28:39|1.1579
09:28:41|1.1582
09:28:42|1.1582
09:28:42|1.1582
09:28:44|1.1582
09:28:45|1.1582
09:28:45|1.1582
09:28:47|1.1578
09:28:49|1.1575
09:28:49|1.1575
09:28:50|1.1565
09:28:51|1.1561
09:28:52|1.156
09:28:53|1.1554
09:28:54|1.1543
09:28:55|1.1558
09:28:56|1.156
09:28:57|1.1562
09:28:58|1.1575
09:28:59|1.1575
09:29:00|1.1567
09:29:01|1.1567
09:29:02|1.1563
09:29:03|1.1563
09:29:04|1.1576
09:29:05|1.1577
09:29:06|1.1575
09:29:07|1.1576
09:29:08|1.1576
09:29:10|1.1576
09:29:12|1.1569
09:29:13|1.1575
09:29:14|1.1575
09:29:16|1.1572
09:29:16|1.1576
09:29:18|1.1582
09:29:20|1.1584
09:29:21|1.1586
09:29:23|1.1585
09:29:23|1.1581
09:29:24|1.1574
09:29:25|1.1574
09:29:26|1.1574
09:29:27|1.1575
09:29:28|1.1575
09:29:29|1.1575
09:29:30|1.1575
09:29:31|1.1575
09:29:32|1.1568
09:29:33|1.157
09:29:35|1.1567
09:29:35|1.1567
09:29:36|1.1567
09:29:37|1.1567
09:29:38|1.1567
09:29:39|1.1567
09:29:40|1.1565
09:29:41|1.1562
09:29:42|1.1555
09:29:43|1.1541
09:29:44|1.1554
09:29:45|1.1541
09:29:46|1.1535
09:29:47|1.1542
09:29:48|1.1542
09:29:49|1.1531
09:29:50|1.1531
09:29:51|1.1535
09:29:52|1.1546
09:29:53|1.1546
09:29:54|1.1547
09:29:55|1.1548
09:29:56|1.1551
09:29:57|1.1551
09:29:58|1.1552
09:29:59|1.1549
09:30:00|1.1549
09:30:02|1.1556
09:30:03|1.1559
09:30:04|1.1559
09:30:04|1.156
09:30:06|1.1579
09:30:07|1.1578
09:30:08|1.1579
09:30:08|1.1582
09:30:11|1.1583
09:30:11|1.1579
09:30:13|1.1565
09:30:15|1.1568
09:30:15|1.1561
09:30:16|1.1561
09:30:18|1.1575
09:30:19|1.1575
09:30:20|1.1569
09:30:21|1.1569
09:30:23|1.1571
09:30:24|1.1578
09:30:24|1.1578
09:30:26|1.1572
09:30:27|1.1576
09:30:28|1.1572
09:30:29|1.1572
09:30:30|1.1572
09:30:31|1.1573
09:30:32|1.1577
09:30:33|1.1577
09:30:34|1.1577
09:30:35|1.1577
09:30:36|1.1577
09:30:37|1.1577
09:30:38|1.1577
09:30:39|1.1577
09:30:40|1.1585
09:30:41|1.1583
09:30:42|1.1583
09:30:43|1.1583
09:30:44|1.1583
09:30:45|1.1583
09:30:46|1.1582
09:30:47|1.1585
09:30:48|1.1585
09:30:49|1.1585
09:30:50|1.1585
09:30:52|1.1577
09:30:52|1.1583
09:30:53|1.1579
09:30:54|1.1581
09:30:55|1.1581
09:30:56|1.1579
09:30:57|1.1579
09:30:59|1.1574
09:31:00|1.1573
09:31:00|1.1574
09:31:01|1.1576
09:31:02|1.1576
09:31:03|1.1576
09:31:04|1.1576
09:31:05|1.1576
09:31:06|1.1575
09:31:07|1.1572
09:31:08|1.1572
09:31:10|1.1572
09:31:11|1.1568
09:31:11|1.1567
09:31:13|1.156
09:31:14|1.1559
09:31:16|1.1557
09:31:17|1.1563
09:31:18|1.1563
09:31:19|1.156
09:31:20|1.1569
09:31:21|1.1571
09:31:22|1.1571
09:31:23|1.1571
09:31:24|1.1565
09:31:25|1.1557
09:31:26|1.1557
09:31:27|1.1557
09:31:29|1.1548
09:31:30|1.1548
09:31:31|1.1546
09:31:32|1.1546
09:31:33|1.1545
09:31:34|1.1541
09:31:35|1.1546
09:31:36|1.154
09:31:37|1.1537
09:31:39|1.1537
09:31:40|1.1538
09:31:40|1.1544
09:31:42|1.154
09:31:42|1.1539
09:31:43|1.1537
09:31:45|1.1537
09:31:46|1.1532
09:31:47|1.1536
09:31:47|1.1538
09:31:49|1.1535
09:31:50|1.1527
09:31:50|1.1531
09:31:51|1.1532
09:31:53|1.154
09:31:53|1.154
09:31:54|1.1537
09:31:55|1.1544
09:31:56|1.1545
09:31:57|1.1545
09:31:58|1.1543
09:31:59|1.1546
09:32:01|1.154
09:32:02|1.1544
09:32:02|1.1544
09:32:03|1.1544
09:32:04|1.1551
09:32:05|1.1542
09:32:07|1.1555
09:32:08|1.1556
09:32:09|1.1561
09:32:10|1.1572
09:32:11|1.1572
09:32:13|1.1573
09:32:14|1.1578
09:32:15|1.1578
09:32:16|1.1582
09:32:17|1.1585
09:32:19|1.1582
09:32:19|1.1582
09:32:20|1.1585
09:32:21|1.1589
09:32:23|1.1584
09:32:24|1.1582
09:32:25|1.1584
09:32:26|1.1587
09:32:27|1.159
09:32:28|1.1588
09:32:29|1.1588
09:32:30|1.1589
09:32:31|1.1588
09:32:32|1.1584
09:32:32|1.157
09:32:34|1.1574
09:32:35|1.1575
09:32:35|1.1575
09:32:37|1.1588
09:32:38|1.1588
09:32:39|1.1588
09:32:40|1.1586
09:32:41|1.1586
09:32:42|1.1592
09:32:43|1.1595
09:32:44|1.1597
09:32:46|1.1591
09:32:47|1.1592
09:32:48|1.159
09:32:49|1.1595
09:32:50|1.159
09:32:51|1.1589
09:32:52|1.1589
09:32:53|1.1589
09:32:54|1.1599
09:32:55|1.1599
09:32:55|1.1597
09:32:57|1.1597
09:32:58|1.1604
09:32:59|1.1604
09:33:00|1.1604
09:33:01|1.1604
09:33:02|1.1604
09:33:03|1.1601
09:33:04|1.1601
09:33:05|1.1601
09:33:06|1.1601
09:33:07|1.1609
09:33:08|1.1607
09:33:09|1.1618
09:33:10|1.1618
09:33:11|1.1618
09:33:13|1.1619
09:33:14|1.1614
09:33:15|1.1614
09:33:17|1.1614
09:33:18|1.1614
09:33:19|1.1613
09:33:20|1.1613
09:33:21|1.1613
09:33:22|1.161
09:33:23|1.161
09:33:24|1.161
09:33:25|1.1595
09:33:26|1.1586
09:33:27|1.1586
09:33:28|1.1588
09:33:29|1.16
09:33:30|1.1602
09:33:31|1.1608
09:33:32|1.1605
09:33:33|1.1605
09:33:34|1.1605
09:33:35|1.1605
09:33:36|1.161
09:33:38|1.1612
09:33:39|1.1613
09:33:39|1.1621
09:33:41|1.161
09:33:42|1.1608
09:33:43|1.1605
09:33:44|1.1605
09:33:45|1.1605
09:33:46|1.1606
09:33:47|1.1601
09:33:49|1.1597
09:33:50|1.1598
09:33:50|1.16
09:33:51|1.16
09:33:53|1.1588
09:33:53|1.1596
09:33:54|1.1601
09:33:56|1.1607
09:33:56|1.1608
09:33:57|1.1613
09:33:58|1.1612
09:34:00|1.1612
09:34:00|1.1612
09:34:02|1.1613
09:34:02|1.1613
09:34:03|1.1613
09:34:04|1.1619
09:34:05|1.1619
09:34:07|1.1636
09:34:07|1.1638
09:34:09|1.1638
09:34:09|1.1651
09:34:10|1.1654
09:34:11|1.1654
09:34:13|1.1645
09:34:14|1.1645
09:34:16|1.165
09:34:17|1.1644
09:34:18|1.1644
09:34:19|1.1644
09:34:20|1.1649
09:34:21|1.1649
09:34:23|1.1656
09:34:24|1.1656
09:34:25|1.1656
09:34:26|1.1656
09:34:27|1.1656
09:34:28|1.1648
09:34:29|1.1657
09:34:30|1.1657
09:34:31|1.1655
09:34:33|1.1664
09:34:33|1.1664
09:34:35|1.1664
09:34:37|1.1662
09:34:37|1.1662
09:34:38|1.1662
09:34:40|1.1662
09:34:41|1.167
09:34:42|1.167
09:34:43|1.167
09:34:44|1.167
09:34:45|1.1672
09:34:46|1.1668
09:34:47|1.1668
09:34:48|1.1668
09:34:49|1.1666
09:34:50|1.1663
09:34:51|1.1663
09:34:51|1.1662
09:34:54|1.1668
09:34:54|1.1674
09:34:55|1.1674
09:34:56|1.1678
09:34:57|1.1683
09:34:58|1.1678
09:34:59|1.1675
09:35:00|1.1675
09:35:01|1.1678
09:35:02|1.1677
09:35:03|1.1674
09:35:04|1.1674
09:35:05|1.1678
09:35:06|1.168
09:35:08|1.1684
09:35:09|1.1689
09:35:10|1.169
09:35:11|1.169
09:35:11|1.1691
09:35:12|1.1691
09:35:13|1.1686
09:35:16|1.1685
09:35:17|1.1689
09:35:17|1.1695
09:35:20|1.1696
09:35:20|1.1696
09:35:21|1.1697
09:35:22|1.1702
09:35:23|1.1702
09:35:24|1.1702
09:35:25|1.1702
09:35:26|1.1703
09:35:27|1.1703
09:35:28|1.1703
09:35:30|1.17
09:35:31|1.1696
09:35:32|1.169
09:35:33|1.169
09:35:34|1.169
09:35:35|1.1679
09:35:37|1.1688
09:35:37|1.1688
09:35:38|1.1689
09:35:39|1.1689
09:35:40|1.1689
09:35:41|1.1689
09:35:42|1.1681
09:35:43|1.1681
09:35:44|1.168
09:35:45|1.168
09:35:46|1.1679
09:35:47|1.1679
09:35:48|1.1676
09:35:49|1.1669
09:35:50|1.1668
09:35:51|1.1674
09:35:52|1.1674
09:35:53|1.1671
09:35:54|1.1671
09:35:55|1.1672
09:35:56|1.168
09:35:58|1.1683
09:35:59|1.1676
09:36:00|1.1679
09:36:01|1.1681
09:36:01|1.1682
09:36:03|1.1685
09:36:03|1.1685
09:36:06|1.1682
09:36:06|1.167
09:36:07|1.1667
09:36:08|1.1667
09:36:09|1.1664
09:36:10|1.1665
09:36:11|1.1677
09:36:12|1.1679
09:36:13|1.1679
09:36:14|1.1679
09:36:16|1.1677
09:36:18|1.1683
09:36:19|1.1675
09:36:20|1.1675
09:36:21|1.1676
09:36:22|1.1678
09:36:23|1.1685
09:36:24|1.169
09:36:25|1.1695
09:36:26|1.17
09:36:27|1.1702
09:36:27|1.1702
09:36:28|1.1702
09:36:30|1.17
09:36:32|1.1699
09:36:32|1.1699
09:36:34|1.1699
09:36:36|1.1714
09:36:36|1.1722
09:36:37|1.1715
09:36:38|1.1715
09:36:39|1.1721
09:36:40|1.1727
09:36:41|1.1726
09:36:42|1.1726
09:36:43|1.1733
09:36:45|1.1736
09:36:45|1.174
09:36:46|1.1739
09:36:47|1.1739
09:36:48|1.1736
09:36:49|1.1736
09:36:50|1.1739
09:36:51|1.1743
09:36:52|1.1754
09:36:53|1.1754
09:36:54|1.175
09:36:55|1.1755
09:36:56|1.176
09:36:57|1.1759
09:36:58|1.1755
09:36:59|1.1755
09:37:00|1.1738
09:37:01|1.1733
09:37:02|1.1739
09:37:03|1.1749
09:37:04|1.1752
09:37:06|1.1742
09:37:06|1.1734
09:37:08|1.1742
09:37:09|1.1742
09:37:10|1.1741
09:37:11|1.1746
09:37:12|1.1741
09:37:12|1.1749
09:37:14|1.1743
09:37:15|1.1743
09:37:16|1.1744
09:37:16|1.1742
09:37:19|1.1751
09:37:19|1.176
09:37:20|1.1758
09:37:22|1.1757
09:37:23|1.1756
09:37:24|1.1752
09:37:25|1.1752
09:37:25|1.1752
09:37:27|1.175
09:37:27|1.175
09:37:29|1.175
09:37:30|1.175
09:37:31|1.1759
09:37:32|1.1762
09:37:33|1.1762
09:37:34|1.1762
09:37:34|1.1761
09:37:36|1.176
09:37:37|1.176
09:37:39|1.1763
09:37:39|1.1763
09:37:40|1.1767
09:37:41|1.1776
09:37:42|1.1765
09:37:43|1.1765
09:37:44|1.1765
09:37:45|1.1765
09:37:46|1.1765
09:37:47|1.1773
09:37:48|1.1773
09:37:49|1.1773
09:37:51|1.1765
09:37:52|1.1762
09:37:52|1.1762
09:37:53|1.1762
09:37:55|1.1762
09:37:55|1.1759
09:37:57|1.1759
09:37:58|1.1761
09:37:59|1.1765
09:38:00|1.1766
09:38:01|1.1766
09:38:02|1.1766
09:38:04|1.1752
09:38:04|1.1752
09:38:05|1.1749
09:38:06|1.1749
09:38:07|1.1749
09:38:08|1.1749
09:38:09|1.1749
09:38:10|1.1749
09:38:11|1.1747
09:38:12|1.1747
09:38:13|1.1746
09:38:14|1.1747
09:38:15|1.1735
09:38:17|1.1743
09:38:18|1.174
09:38:19|1.1734
09:38:21|1.1723
09:38:22|1.1722
09:38:23|1.1724
09:38:25|1.1735
09:38:26|1.1739
09:38:27|1.174
09:38:27|1.1747
09:38:29|1.1753
09:38:30|1.1756
09:38:31|1.1756
09:38:32|1.1756
09:38:34|1.175
09:38:35|1.175
09:38:35|1.1744
09:38:37|1.1743
09:38:37|1.1741
09:38:38|1.1751
09:38:39|1.1745
09:38:41|1.174
09:38:41|1.1749
09:38:42|1.1752
09:38:43|1.1752
09:38:44|1.1757
09:38:46|1.1759
09:38:46|1.1759
09:38:48|1.1759
09:38:49|1.1769
09:38:50|1.1766
09:38:50|1.1759
09:38:51|1.1763
09:38:52|1.1766
09:38:54|1.1768
09:38:54|1.1771
09:38:56|1.1769
09:38:57|1.1765
09:38:58|1.1761
09:38:58|1.1761
09:38:59|1.1771
09:39:01|1.1765
09:39:01|1.1765
09:39:03|1.1765
09:39:03|1.1765
09:39:05|1.1768
09:39:05|1.1772
09:39:06|1.1772
09:39:07|1.1772
09:39:08|1.1772
09:39:09|1.1772
09:39:10|1.1768
09:39:11|1.1768
09:39:13|1.1768
09:39:13|1.1768
09:39:15|1.1757
09:39:16|1.1755
09:39:17|1.1755
09:39:19|1.1763
09:39:20|1.1763
09:39:21|1.176
09:39:22|1.1759
09:39:23|1.1754
09:39:25|1.1745
09:39:26|1.1745
09:39:28|1.1744
09:39:29|1.1744
09:39:29|1.1745
09:39:31|1.1745
09:39:32|1.1743
09:39:32|1.1742
09:39:34|1.1742
09:39:35|1.1741
09:39:36|1.1741
09:39:37|1.1741
09:39:38|1.1731
09:39:40|1.1735
09:39:40|1.1738
09:39:41|1.1738
09:39:42|1.1743
09:39:43|1.1757
09:39:44|1.1758
09:39:45|1.176
09:39:46|1.176
09:39:47|1.1752
09:39:48|1.175
09:39:49|1.175
09:39:50|1.175
09:39:51|1.1752
09:39:52|1.1752
09:39:53|1.1752
09:39:54|1.1758
09:39:55|1.1758
09:39:56|1.1761
09:39:57|1.1761
09:39:58|1.1761
09:39:59|1.1761
09:40:00|1.1761
09:40:01|1.1761
09:40:02|1.177
09:40:03|1.1762
09:40:04|1.1762
09:40:05|1.1766
09:40:06|1.1766
09:40:07|1.1766
09:40:08|1.1767
09:40:09|1.1767
09:40:10|1.1767
09:40:11|1.1767
09:40:12|1.1767
09:40:13|1.1757
09:40:14|1.1757
09:40:15|1.1757
09:40:16|1.1755
09:40:17|1.1761
09:40:19|1.1761
09:40:20|1.1768
09:40:21|1.1768
09:40:23|1.1768
09:40:24|1.1768
09:40:25|1.1768
09:40:27|1.1757
09:40:28|1.1752
09:40:29|1.1755
09:40:31|1.1754
09:40:32|1.1754
09:40:33|1.1754
09:40:33|1.175
09:40:35|1.1744
09:40:35|1.1744
09:40:36|1.1746
09:40:37|1.1746
09:40:39|1.1749
09:40:40|1.1755
09:40:41|1.1761
09:40:42|1.1761
09:40:43|1.1763
09:40:44|1.1763
09:40:45|1.1763
09:40:46|1.1758
09:40:47|1.1763
09:40:48|1.1763
09:40:49|1.1757
09:40:50|1.1757
09:40:51|1.1757
09:40:52|1.1757
09:40:53|1.1755
09:40:54|1.1755
09:40:55|1.175
09:40:56|1.175
09:40:57|1.1748
09:40:58|1.1748
09:40:59|1.1748
09:41:00|1.1748
09:41:01|1.1747
09:41:02|1.1747
09:41:03|1.1752
09:41:04|1.1752
09:41:05|1.1755
09:41:06|1.1757
09:41:07|1.1757
09:41:08|1.1758
09:41:09|1.1758
09:41:10|1.1752
09:41:11|1.1752
09:41:12|1.1752
09:41:14|1.1752
09:41:14|1.1746
09:41:16|1.1748
09:41:17|1.175
09:41:18|1.175
09:41:18|1.175
09:41:19|1.1748
09:41:21|1.1747
09:41:22|1.1747
09:41:24|1.1744
09:41:25|1.1733
09:41:26|1.1735
09:41:28|1.1737
09:41:28|1.1736
09:41:29|1.1734
09:41:30|1.1734
09:41:31|1.1734
09:41:32|1.173
09:41:33|1.172
09:41:34|1.1727
09:41:35|1.1731
09:41:36|1.1741
09:41:37|1.175
09:41:38|1.1745
09:41:40|1.1748
09:41:41|1.1748
09:41:42|1.1748
09:41:42|1.1749
09:41:44|1.1751
09:41:44|1.1752
09:41:46|1.1751
09:41:47|1.1751
09:41:48|1.1755
09:41:49|1.1757
09:41:50|1.1757
09:41:51|1.1767
09:41:53|1.1769
09:41:53|1.1769
09:41:54|1.1769
09:41:55|1.1769
09:41:57|1.1769
09:41:57|1.1769
09:41:58|1.1764
09:41:59|1.1761
09:42:00|1.176
09:42:01|1.176
09:42:03|1.176
09:42:03|1.1768
09:42:05|1.1769
09:42:06|1.1767
09:42:08|1.1776
09:42:08|1.1777
09:42:09|1.1777
09:42:10|1.1777
09:42:12|1.1777
09:42:13|1.1777
09:42:14|1.1776
09:42:15|1.1773
09:42:16|1.1773
09:42:17|1.176
09:42:18|1.1758
09:42:19|1.1757
09:42:20|1.176
09:42:22|1.1767
09:42:23|1.1761
09:42:24|1.1761
09:42:26|1.1767
09:42:27|1.1767
09:42:29|1.1767
09:42:30|1.1763
09:42:31|1.1758
09:42:32|1.1758
09:42:33|1.1758
09:42:35|1.1758
09:42:35|1.1763
09:42:36|1.1763
09:42:37|1.1763
09:42:38|1.1756
09:42:39|1.1751
09:42:40|1.1745
09:42:42|1.175
09:42:43|1.175
09:42:44|1.175
09:42:45|1.175
09:42:46|1.175
09:42:47|1.1749
09:42:47|1.1749
09:42:50|1.1741
09:42:50|1.1733
09:42:51|1.1731
09:42:52|1.1731
09:42:53|1.1731
09:42:55|1.173
09:42:55|1.173
09:42:56|1.172
09:42:58|1.172
09:42:59|1.172
09:43:00|1.1734
09:43:00|1.1736
09:43:02|1.1739
09:43:03|1.1737
09:43:03|1.1737
09:43:05|1.1737
09:43:06|1.1737
09:43:07|1.1719
09:43:08|1.1716
09:43:09|1.1716
09:43:10|1.1716
09:43:11|1.1716
09:43:12|1.1699
09:43:13|1.1699
09:43:13|1.1699
09:43:15|1.1699
09:43:16|1.1699
09:43:17|1.1689
09:43:18|1.1698
09:43:19|1.1698
09:43:20|1.1694
09:43:20|1.1686
09:43:23|1.1686
09:43:23|1.1688
09:43:25|1.1682
09:43:26|1.1682
09:43:26|1.1673
09:43:28|1.1677
09:43:30|1.1682
09:43:30|1.1673
09:43:32|1.1676
09:43:32|1.1678
09:43:34|1.1675
09:43:35|1.1675
09:43:36|1.1675
09:43:37|1.1675
09:43:38|1.167
09:43:39|1.1667
09:43:40|1.1661
09:43:41|1.1661
09:43:42|1.1663
09:43:44|1.1661
09:43:44|1.1661
09:43:46|1.1646
09:43:48|1.1656
09:43:48|1.1656
09:43:49|1.1654
09:43:50|1.1654
09:43:51|1.1654
09:43:52|1.1654
09:43:53|1.1654
09:43:55|1.1656
09:43:55|1.1656
09:43:56|1.1655
09:43:57|1.1649
09:43:58|1.1644
09:44:00|1.165
09:44:00|1.1655
09:44:01|1.1662
09:44:02|1.1662
09:44:03|1.1658
09:44:04|1.1645
09:44:05|1.1644
09:44:06|1.1648
09:44:07|1.1649
09:44:08|1.1649
09:44:09|1.1647
09:44:10|1.1647
09:44:11|1.1658
09:44:12|1.1657
09:44:13|1.1657
09:44:14|1.1657
09:44:15|1.1662
09:44:16|1.1662
09:44:17|1.166
09:44:18|1.1659
09:44:19|1.1659
09:44:20|1.1661
09:44:21|1.1656
09:44:23|1.1656
09:44:25|1.1656
09:44:26|1.1657
09:44:27|1.1666
09:44:28|1.1667
09:44:29|1.1667
09:44:30|1.167
09:44:31|1.1665
09:44:32|1.1665
09:44:33|1.1658
09:44:34|1.1658
09:44:36|1.1658
09:44:36|1.1658
09:44:37|1.1658
09:44:38|1.166
09:44:39|1.166
09:44:40|1.1663
09:44:41|1.1663
09:44:42|1.1672
09:44:43|1.167
09:44:44|1.167
09:44:45|1.1673
09:44:47|1.1666
09:44:48|1.166
09:44:49|1.166
09:44:50|1.1664
09:44:51|1.1668
09:44:53|1.1668
09:44:53|1.1668
09:44:54|1.1668
09:44:55|1.1664
09:44:56|1.1664
09:44:57|1.1664
09:44:58|1.1664
09:44:59|1.1667
09:45:00|1.1667
09:45:01|1.1668
09:45:02|1.1668
09:45:03|1.1666
09:45:04|1.1666
09:45:06|1.1658
09:45:06|1.1661
09:45:07|1.1657
09:45:08|1.1653
09:45:09|1.1653
09:45:11|1.1653
09:45:11|1.1653
09:45:12|1.1667
09:45:13|1.1666
09:45:14|1.1667
09:45:16|1.1677
09:45:16|1.1669
09:45:17|1.1671
09:45:18|1.1671
09:45:19|1.1671
09:45:20|1.1671
09:45:21|1.1671
09:45:22|1.1671
09:45:24|1.1666
09:45:24|1.1666
09:45:27|1.1667
09:45:28|1.1667
09:45:29|1.1667
09:45:30|1.1667
09:45:32|1.1664
09:45:33|1.1665
09:45:35|1.1661
09:45:35|1.1666
09:45:36|1.1666
09:45:38|1.1664
09:45:39|1.1664
09:45:40|1.1658
09:45:41|1.1657
09:45:42|1.1647
09:45:42|1.1645
09:45:44|1.1646
09:45:45|1.1636
09:45:46|1.1636
09:45:47|1.1626
09:45:48|1.1626
09:45:50|1.1633
09:45:50|1.1633
09:45:51|1.1633
09:45:52|1.1629
09:45:53|1.1626
09:45:54|1.1622
09:45:55|1.1624
09:45:56|1.1621
09:45:57|1.1618
09:45:58|1.1626
09:45:59|1.1626
09:46:00|1.1626
09:46:01|1.1626
09:46:02|1.1629
09:46:03|1.1621
09:46:04|1.1626
09:46:05|1.1628
09:46:07|1.1629
09:46:07|1.1633
09:46:08|1.1638
09:46:09|1.1638
09:46:10|1.1625
09:46:12|1.1624
09:46:12|1.1622
09:46:13|1.1622
09:46:14|1.1623
09:46:15|1.1623
09:46:16|1.1621
09:46:17|1.1621
09:46:18|1.1616
09:46:19|1.1616
09:46:20|1.1616
09:46:21|1.1621
09:46:22|1.1621
09:46:23|1.1621
09:46:25|1.162
09:46:26|1.162
09:46:26|1.162
09:46:29|1.1626
09:46:30|1.1626
09:46:32|1.1626
09:46:33|1.1625
09:46:34|1.1625
09:46:35|1.1625
09:46:36|1.1634
09:46:37|1.164
09:46:38|1.1639
09:46:39|1.1638
09:46:40|1.1638
09:46:41|1.1638
09:46:42|1.1637
09:46:43|1.1637
09:46:43|1.164
09:46:45|1.164
09:46:45|1.164
09:46:47|1.164
09:46:48|1.164
09:46:49|1.1634
09:46:50|1.1635
09:46:51|1.164
09:46:52|1.164
09:46:53|1.164
09:46:54|1.164
09:46:54|1.1637
09:46:56|1.1637
09:46:57|1.164
09:46:57|1.164
09:46:59|1.164
09:47:00|1.164
09:47:00|1.1646
09:47:02|1.165
09:47:03|1.165
09:47:04|1.165
09:47:05|1.165
09:47:06|1.1657
09:47:07|1.1659
09:47:08|1.1662
09:47:09|1.1662
09:47:10|1.1664
09:47:11|1.1665
09:47:11|1.1665
09:47:12|1.1665
09:47:14|1.1665
09:47:15|1.1673
09:47:16|1.1673
09:47:17|1.1682
09:47:18|1.1684
09:47:19|1.168
09:47:20|1.1678
09:47:22|1.1678
09:47:22|1.1678
09:47:23|1.1675
09:47:24|1.1675
09:47:26|1.1664
09:47:27|1.1662
09:47:28|1.1659
09:47:29|1.1661
09:47:30|1.1661
09:47:31|1.1661
09:47:32|1.1661
09:47:34|1.1661
09:47:34|1.1661
09:47:35|1.1661
09:47:36|1.1666
09:47:38|1.1671
09:47:38|1.1671
09:47:40|1.1671
09:47:41|1.1671
09:47:42|1.1672
09:47:43|1.1672
09:47:44|1.1676
09:47:45|1.1677
09:47:45|1.1676
09:47:47|1.1676
09:47:48|1.168
09:47:48|1.1689
09:47:50|1.1696
09:47:51|1.1696
09:47:52|1.1696
09:47:53|1.1691
09:47:54|1.1685
09:47:55|1.1685
09:47:56|1.1687
09:47:57|1.1687
09:47:58|1.1677
09:47:59|1.1677
09:48:00|1.1677
09:48:01|1.1677
09:48:02|1.1675
09:48:03|1.1675
09:48:04|1.1668
09:48:05|1.1667
09:48:07|1.1666
09:48:08|1.1666
09:48:08|1.1666
09:48:10|1.1677
09:48:10|1.1679
09:48:11|1.1672
09:48:12|1.1675
09:48:13|1.1675
09:48:14|1.1675
09:48:15|1.1681
09:48:16|1.1681
09:48:17|1.1685
09:48:18|1.1688
09:48:19|1.1688
09:48:20|1.1688
09:48:22|1.1687
09:48:22|1.1691
09:48:24|1.1689
09:48:24|1.1697
09:48:26|1.1697
09:48:27|1.1698
09:48:28|1.1701
09:48:29|1.1702
09:48:31|1.1703
09:48:31|1.1695
09:48:33|1.1699
09:48:34|1.1697
09:48:35|1.1697
09:48:36|1.1699
09:48:37|1.1699
09:48:38|1.1699
09:48:39|1.1699
09:48:40|1.1699
09:48:42|1.1704
09:48:42|1.1704
09:48:43|1.1704
09:48:45|1.1704
09:48:45|1.1704
09:48:47|1.1694
09:48:48|1.1694
09:48:49|1.1686
09:48:51|1.1686
09:48:51|1.1686
09:48:53|1.1686
09:48:53|1.1686
09:48:55|1.1686
09:48:56|1.1686
09:48:57|1.1686
09:48:57|1.1686
09:48:59|1.1681
09:49:00|1.1681
09:49:00|1.1678
09:49:01|1.1678
09:49:02|1.1678
09:49:03|1.1678
09:49:05|1.1678
09:49:06|1.1678
09:49:07|1.1678
09:49:07|1.1678
09:49:08|1.1678
09:49:09|1.1678
09:49:11|1.1691
09:49:11|1.1692
09:49:12|1.1692
09:49:13|1.1692
09:49:15|1.1692
09:49:15|1.1692
09:49:16|1.1692
09:49:18|1.1692
09:49:18|1.1705
09:49:20|1.1705
09:49:20|1.1707
09:49:22|1.1707
09:49:23|1.1712
09:49:24|1.1725
09:49:24|1.1723
09:49:26|1.1711
09:49:26|1.1715
09:49:28|1.1722
09:49:29|1.1722
09:49:31|1.1718
09:49:31|1.1718
09:49:33|1.1723
09:49:34|1.1737
09:49:35|1.1735
09:49:37|1.1734
09:49:38|1.1734
09:49:40|1.1732
09:49:40|1.1732
09:49:41|1.1728
09:49:42|1.1717
09:49:43|1.1715
09:49:44|1.1712
09:49:45|1.1715
09:49:47|1.1715
09:49:48|1.1716
09:49:49|1.1708
09:49:50|1.1708
09:49:51|1.1711
09:49:53|1.17
09:49:54|1.17
09:49:55|1.1698
09:49:56|1.1698
09:49:57|1.1694
09:49:58|1.1692
09:49:59|1.1692
09:50:01|1.1692
09:50:01|1.1692
09:50:02|1.1692
09:50:03|1.1696
09:50:04|1.1696
09:50:05|1.1698
09:50:07|1.1698
09:50:08|1.1702
09:50:09|1.1696
09:50:10|1.1696
09:50:11|1.1691
09:50:12|1.1682
09:50:13|1.1682
09:50:14|1.1679
09:50:15|1.1675
09:50:16|1.1669
09:50:17|1.1669
09:50:19|1.167
09:50:19|1.167
09:50:20|1.167
09:50:21|1.167
09:50:23|1.1673
09:50:23|1.1673
09:50:25|1.1673
09:50:25|1.1673
09:50:26|1.1671
09:50:27|1.1671
09:50:28|1.1671
09:50:30|1.166
09:50:32|1.1656
09:50:33|1.1656
09:50:34|1.1656
09:50:35|1.1656
09:50:36|1.1656
09:50:37|1.1656
09:50:38|1.1656
09:50:40|1.1653
09:50:40|1.165
09:50:41|1.1648
09:50:43|1.1645
09:50:44|1.1645
09:50:44|1.1648
09:50:45|1.1648
09:50:46|1.1652
09:50:47|1.1654
09:50:48|1.1654
09:50:49|1.1654
09:50:50|1.1654
09:50:52|1.1645
09:50:52|1.1646
09:50:54|1.1646
09:50:54|1.1648
09:50:55|1.1649
09:50:57|1.1649
09:50:57|1.1649
09:50:59|1.1649
09:50:59|1.164
09:51:01|1.1638
09:51:02|1.1638
09:51:03|1.1638
09:51:03|1.1638
09:51:04|1.164
09:51:06|1.1638
09:51:06|1.164
09:51:07|1.1634
09:51:09|1.1638
09:51:10|1.164
09:51:11|1.1642
09:51:12|1.1631
09:51:13|1.163
09:51:14|1.1626
09:51:15|1.1626
09:51:16|1.162
09:51:17|1.1617
09:51:19|1.1617
09:51:20|1.1617
09:51:21|1.1617
09:51:22|1.1617
09:51:23|1.1632
09:51:24|1.1632
09:51:25|1.1634
09:51:26|1.1638
09:51:27|1.1638
09:51:28|1.1638
09:51:29|1.1638
09:51:31|1.1644
09:51:32|1.1644
09:51:33|1.1644
09:51:34|1.1641
09:51:36|1.1641
09:51:37|1.1641
09:51:37|1.1641
09:51:38|1.1641
09:51:40|1.1641
09:51:41|1.1641
09:51:42|1.1632
09:51:44|1.1628
09:51:45|1.1628
09:51:46|1.1628
09:51:47|1.1628
09:51:48|1.1628
09:51:49|1.1629
09:51:49|1.1629
09:51:51|1.1629
09:51:51|1.1629
09:51:53|1.1631
09:51:54|1.1631
09:51:55|1.1631
09:51:56|1.1631
09:51:57|1.163
09:51:58|1.1624
09:51:59|1.1624
09:52:00|1.1624
09:52:01|1.1621
09:52:02|1.1621
09:52:03|1.1621
09:52:04|1.1621
09:52:05|1.162
09:52:06|1.1625
09:52:07|1.1617
09:52:08|1.1617
09:52:09|1.1617
09:52:10|1.1617
09:52:11|1.1622
09:52:12|1.1619
09:52:13|1.1619
09:52:14|1.162
09:52:15|1.162
09:52:16|1.1619
09:52:17|1.1616
09:52:18|1.1616
09:52:19|1.1616
09:52:20|1.1616
09:52:21|1.1623
09:52:22|1.1627
09:52:23|1.1628
09:52:24|1.163
09:52:25|1.1626
09:52:26|1.1626
09:52:27|1.1626
09:52:28|1.1631
09:52:30|1.1629
09:52:31|1.1629
09:52:31|1.1629
09:52:33|1.1629
09:52:34|1.1629
09:52:36|1.1629
09:52:36|1.1638
09:52:38|1.163
09:52:39|1.163
09:52:40|1.163
09:52:42|1.1631
09:52:44|1.1624
09:52:45|1.1624
09:52:46|1.1624
09:52:47|1.1624
09:52:48|1.1621
09:52:49|1.1621
09:52:50|1.1621
09:52:51|1.1621
09:52:52|1.163
09:52:53|1.1632
09:52:53|1.1626
09:52:56|1.1626
09:52:56|1.1621
09:52:57|1.1621
09:52:58|1.162
09:52:59|1.162
09:53:00|1.162
09:53:01|1.1621
09:53:02|1.1621
09:53:03|1.1619
09:53:04|1.1619
09:53:05|1.1623
09:53:07|1.1623
09:53:08|1.1621
09:53:09|1.1622
09:53:10|1.1622
09:53:12|1.1622
09:53:12|1.1622
09:53:13|1.1622
09:53:14|1.1625
09:53:15|1.1625
09:53:17|1.1628
09:53:19|1.1628
09:53:20|1.1628
09:53:21|1.1628
09:53:21|1.1628
09:53:22|1.1625
09:53:24|1.1624
09:53:25|1.1624
09:53:26|1.1623
09:53:27|1.1623
09:53:28|1.1623
09:53:29|1.1631
09:53:30|1.1631
09:53:31|1.1631
09:53:33|1.1631
09:53:34|1.1631
09:53:34|1.163
09:53:36|1.163
09:53:38|1.1633
09:53:39|1.1638
09:53:40|1.1639
09:53:41|1.1639
09:53:41|1.1639
09:53:43|1.1634
09:53:44|1.1634
09:53:45|1.1634
09:53:47|1.1633
09:53:47|1.1633
09:53:48|1.1635
09:53:49|1.1635
09:53:51|1.1635
09:53:52|1.1628
09:53:52|1.1628
09:53:54|1.1628
09:53:55|1.1631
09:53:56|1.1636
09:53:57|1.1635
09:53:58|1.164
09:53:59|1.164
09:54:00|1.164
09:54:01|1.164
09:54:02|1.1638
09:54:03|1.165
09:54:04|1.1653
09:54:06|1.1655
09:54:06|1.1655
09:54:07|1.1655
09:54:08|1.1655
09:54:09|1.1655
09:54:10|1.1648
09:54:11|1.1638
09:54:12|1.1637
09:54:13|1.1632
09:54:14|1.1627
09:54:15|1.1628
09:54:16|1.1628
09:54:18|1.1628
09:54:19|1.1633
09:54:20|1.1633
09:54:21|1.1633
09:54:22|1.1632
09:54:23|1.1632
09:54:24|1.1632
09:54:25|1.163
09:54:26|1.1621
09:54:27|1.1614
09:54:28|1.1618
09:54:29|1.1624
09:54:30|1.1623
09:54:31|1.1622
09:54:32|1.1625
09:54:33|1.1626
09:54:34|1.162
09:54:36|1.1621
09:54:37|1.1618
09:54:38|1.1617
09:54:38|1.1617
09:54:40|1.1612
09:54:40|1.1614
09:54:42|1.1614
09:54:42|1.1611
09:54:44|1.1611
09:54:45|1.1614
09:54:46|1.1614
09:54:47|1.1615
09:54:48|1.1602
09:54:49|1.1602
09:54:50|1.1602
09:54:51|1.1611
09:54:52|1.1607
09:54:53|1.1609
09:54:54|1.1609
09:54:55|1.1606
09:54:56|1.1607
09:54:57|1.1604
09:54:58|1.1602
09:54:59|1.1602
09:55:00|1.1602
09:55:01|1.161
09:55:02|1.1605
09:55:03|1.1595
09:55:05|1.1595
09:55:05|1.1597
09:55:07|1.1599
09:55:08|1.1599
09:55:08|1.1599
09:55:09|1.1599
09:55:10|1.1601
09:55:11|1.16
09:55:13|1.16
09:55:14|1.1608
09:55:14|1.1609
09:55:15|1.1611
09:55:16|1.1613
09:55:17|1.1614
09:55:19|1.1616
09:55:19|1.1616
09:55:20|1.1616
09:55:21|1.1616
09:55:22|1.1616
09:55:23|1.1611
09:55:24|1.1614
09:55:26|1.1616
09:55:27|1.1618
09:55:27|1.1618
09:55:28|1.1618
09:55:29|1.1618
09:55:30|1.1622
09:55:32|1.1624
09:55:32|1.163
09:55:33|1.1628
09:55:35|1.163
09:55:36|1.163
09:55:38|1.1638
09:55:38|1.1638
09:55:40|1.1642
09:55:41|1.1642
09:55:43|1.1644
09:55:44|1.1644
09:55:45|1.1639
09:55:46|1.1639
09:55:47|1.164
09:55:47|1.1638
09:55:49|1.1637
09:55:50|1.1637
09:55:50|1.1635
09:55:52|1.164
09:55:52|1.1647
09:55:53|1.1647
09:55:54|1.1647
09:55:55|1.1647
09:55:57|1.1644
09:55:58|1.1644
09:55:59|1.1644
09:56:00|1.1644
09:56:01|1.1637
09:56:02|1.1637
09:56:03|1.1637
09:56:04|1.1643
09:56:05|1.1643
09:56:06|1.1642
09:56:07|1.1648
09:56:08|1.1648
09:56:09|1.1649
09:56:10|1.1655
09:56:11|1.1656
09:56:12|1.1661
09:56:13|1.1665
09:56:14|1.1666
09:56:15|1.1665
09:56:16|1.1665
09:56:17|1.1663
09:56:18|1.1663
09:56:19|1.1663
09:56:20|1.1663
09:56:21|1.1663
09:56:22|1.1663
09:56:23|1.1663
09:56:24|1.1663
09:56:25|1.1656
09:56:26|1.1649
09:56:27|1.1649
09:56:28|1.1649
09:56:29|1.1649
09:56:30|1.1649
09:56:31|1.1649
09:56:32|1.1653
09:56:33|1.1654
09:56:34|1.1654
09:56:35|1.165
09:56:36|1.1649
09:56:38|1.1649
09:56:38|1.1649
09:56:40|1.165
09:56:41|1.165
09:56:42|1.1642
09:56:44|1.1643
09:56:45|1.1643
09:56:46|1.1645
09:56:47|1.1656
09:56:48|1.1656
09:56:49|1.1658
09:56:51|1.1658
09:56:52|1.1652
09:56:53|1.1652
09:56:54|1.1646
09:56:56|1.1646
09:56:57|1.1646
09:56:58|1.1646
09:56:59|1.1651
09:57:00|1.1651
09:57:00|1.1651
09:57:02|1.165
09:57:02|1.1651
09:57:04|1.1651
09:57:04|1.1651
09:57:06|1.1651
09:57:07|1.1651
09:57:08|1.1651
09:57:09|1.1651
09:57:10|1.1651
09:57:11|1.1636
09:57:12|1.1633
09:57:13|1.163
09:57:14|1.1626
09:57:15|1.1619
09:57:15|1.1619
09:57:17|1.1621
09:57:17|1.1622
09:57:19|1.162
09:57:19|1.1616
09:57:20|1.1612
09:57:22|1.1612
09:57:22|1.162
09:57:24|1.162
09:57:25|1.1621
09:57:26|1.1621
09:57:27|1.1621
09:57:27|1.1621
09:57:28|1.1621
09:57:30|1.1621
09:57:31|1.1621
09:57:32|1.1621
09:57:33|1.1621
09:57:34|1.1614
09:57:35|1.1612
09:57:37|1.1611
09:57:38|1.1608
09:57:40|1.1607
09:57:40|1.1601
09:57:42|1.1596
09:57:42|1.159
09:57:44|1.1587
09:57:45|1.1587
09:57:47|1.1601
09:57:47|1.1601
09:57:48|1.1604
09:57:50|1.1604
09:57:50|1.1606
09:57:52|1.161
09:57:53|1.161
09:57:54|1.1616
09:57:55|1.1616
09:57:56|1.1608
09:57:57|1.1607
09:57:58|1.1607
09:57:58|1.1607
09:58:00|1.1607
09:58:01|1.1607
09:58:02|1.1607
09:58:02|1.1607
09:58:04|1.1602
09:58:05|1.1602
09:58:06|1.1602
09:58:07|1.1603
09:58:07|1.1602
09:58:09|1.1602
09:58:09|1.1602
09:58:11|1.1602
09:58:12|1.1599
09:58:14|1.1599
09:58:14|1.1598
09:58:15|1.1598
09:58:16|1.1599
09:58:17|1.1597
09:58:18|1.1599
09:58:19|1.1599
09:58:20|1.1601
09:58:21|1.1599
09:58:22|1.1599
09:58:23|1.1599
09:58:24|1.1599
09:58:25|1.1591
09:58:26|1.1591
09:58:27|1.1587
09:58:28|1.1589
09:58:30|1.1591
09:58:30|1.1595
09:58:32|1.1595
09:58:33|1.1599
09:58:34|1.1599
09:58:36|1.1599
09:58:37|1.159
09:58:38|1.1595
09:58:40|1.1595
09:58:41|1.1587
09:58:43|1.1585
09:58:44|1.1583
09:58:45|1.1589
09:58:47|1.1587
09:58:47|1.1587
09:58:48|1.1599
09:58:49|1.1597
09:58:50|1.1597
09:58:52|1.1599
09:58:53|1.1598
09:58:53|1.1599
09:58:55|1.1599
09:58:56|1.1603
09:58:57|1.16
09:58:57|1.1599
09:58:59|1.1599
09:58:59|1.1588
09:59:00|1.1587
09:59:01|1.1587
09:59:02|1.1584
09:59:04|1.1579
09:59:05|1.1579
09:59:06|1.1584
09:59:06|1.1589
09:59:08|1.1588
09:59:08|1.1589
09:59:10|1.1589
09:59:11|1.1589
09:59:12|1.1589
09:59:13|1.1589
09:59:13|1.1588
09:59:15|1.1586
09:59:17|1.1586
09:59:18|1.1586
09:59:18|1.1591
09:59:19|1.1593
09:59:21|1.159
09:59:22|1.159
09:59:22|1.1589
09:59:23|1.1589
09:59:24|1.1589
09:59:25|1.1593
09:59:26|1.1592
09:59:27|1.1591
09:59:28|1.1591
09:59:29|1.1588
09:59:30|1.159
09:59:32|1.1578
09:59:33|1.1578
09:59:34|1.1578
09:59:35|1.1575
09:59:36|1.1575
09:59:37|1.1575
09:59:38|1.1576
09:59:40|1.1582
09:59:41|1.159
09:59:42|1.159
09:59:43|1.159
09:59:45|1.1593
09:59:46|1.1593
09:59:47|1.1593
09:59:48|1.1593
09:59:48|1.1597
09:59:50|1.1597
09:59:52|1.1598
09:59:52|1.1596
09:59:53|1.1596
09:59:54|1.1596
09:59:55|1.1596
09:59:56|1.1594
09:59:57|1.1594
09:59:59|1.1594
10:00:00|1.1594
10:00:01|1.1594
10:00:02|1.1597
10:00:03|1.1598
10:00:04|1.1595
10:00:06|1.1604
10:00:06|1.1608
10:00:07|1.1609
10:00:08|1.1611
10:00:09|1.1617
10:00:10|1.1617
10:00:11|1.1615
10:00:12|1.1615
10:00:13|1.1615
10:00:15|1.1614
10:00:15|1.1602
10:00:17|1.1603
10:00:18|1.1603
10:00:19|1.1603
10:00:20|1.1603
10:00:21|1.1598
10:00:21|1.1598
10:00:23|1.1598
10:00:24|1.1598
10:00:24|1.1601
10:00:26|1.1601
10:00:27|1.1601
10:00:28|1.1601
10:00:28|1.1601
10:00:30|1.1601
10:00:30|1.1597
10:00:32|1.1597
10:00:33|1.1586
10:00:33|1.1586
10:00:35|1.1581
10:00:36|1.1578
10:00:37|1.1578
10:00:38|1.1578
10:00:38|1.1578
10:00:40|1.1578
10:00:42|1.1578
10:00:42|1.1578
10:00:43|1.1575
10:00:45|1.1567
10:00:46|1.156
10:00:47|1.1552
10:00:49|1.1553
10:00:49|1.1549
10:00:51|1.1543
10:00:52|1.154
10:00:53|1.1538
10:00:55|1.1536
10:00:55|1.1537
10:00:56|1.1539
10:00:57|1.1543
10:00:58|1.1543
10:00:59|1.1551
10:01:00|1.1551
10:01:01|1.1554
10:01:02|1.1547
10:01:03|1.1561
10:01:04|1.1561
10:01:05|1.1569
10:01:06|1.1577
10:01:07|1.1577
10:01:08|1.1574
10:01:09|1.1569
10:01:10|1.1578
10:01:11|1.1581
10:01:12|1.1581
10:01:13|1.1581
10:01:15|1.1576
10:01:16|1.1575
10:01:17|1.1574
10:01:18|1.1578
10:01:19|1.1572
10:01:20|1.1572
10:01:21|1.1567
10:01:22|1.1564
10:01:23|1.1562
10:01:24|1.1561
10:01:25|1.1556
10:01:26|1.1552
10:01:27|1.1552
10:01:29|1.1563
10:01:29|1.1569
10:01:30|1.1569
10:01:31|1.1569
10:01:32|1.1566
10:01:33|1.1571
10:01:34|1.1572
10:01:35|1.1572
10:01:36|1.1578
10:01:37|1.1578
10:01:38|1.1585
10:01:40|1.1585
10:01:42|1.1579
10:01:43|1.1571
10:01:44|1.1574
10:01:45|1.1574
10:01:46|1.1569
10:01:47|1.1576
10:01:49|1.1575
10:01:50|1.1575
10:01:51|1.1575
10:01:52|1.1575
10:01:53|1.1579
10:01:54|1.1579
10:01:55|1.1579
10:01:56|1.1585
10:01:57|1.1585
10:01:58|1.1585
10:02:00|1.1589
10:02:01|1.1589
10:02:02|1.1589
10:02:03|1.1589
10:02:04|1.1589
10:02:05|1.1589
10:02:06|1.1572
10:02:07|1.1569
10:02:08|1.1567
10:02:10|1.1568
10:02:11|1.1568
10:02:12|1.1568
10:02:13|1.1567
10:02:14|1.1568
10:02:15|1.1567
10:02:16|1.1572
10:02:17|1.1572
10:02:18|1.1572
10:02:19|1.1572
10:02:20|1.1566
10:02:21|1.1566
10:02:22|1.1566
10:02:23|1.1563
10:02:24|1.1561
10:02:25|1.1561
10:02:26|1.1557
10:02:27|1.1566
10:02:28|1.1566
10:02:29|1.1566
10:02:30|1.1566
10:02:31|1.1574
10:02:32|1.1574
10:02:33|1.1582
10:02:34|1.1589
10:02:35|1.1594
10:02:36|1.1594
10:02:37|1.1599
10:02:38|1.1599
10:02:39|1.1592
10:02:40|1.1592
10:02:41|1.1592
10:02:42|1.1592
10:02:44|1.1598
10:02:45|1.1598
10:02:46|1.1601
10:02:47|1.1601
10:02:48|1.1603
10:02:49|1.1598
10:02:50|1.1598
10:02:52|1.1608
10:02:53|1.1608
10:02:53|1.1611
10:02:54|1.1613
10:02:56|1.162
10:02:57|1.1622
10:02:58|1.1624
10:02:59|1.1624
10:03:00|1.1627
10:03:01|1.1629
10:03:02|1.1631
10:03:03|1.1628
10:03:04|1.1633
10:03:05|1.1634
10:03:06|1.1634
10:03:08|1.1639
10:03:08|1.1638
10:03:10|1.1638
10:03:11|1.1635
10:03:12|1.1634
10:03:13|1.1633
10:03:14|1.1633
10:03:14|1.1636
10:03:16|1.1642
10:03:16|1.1641
10:03:18|1.1643
10:03:19|1.1643
10:03:20|1.1643
10:03:21|1.165
10:03:22|1.1655
10:03:24|1.1658
10:03:24|1.1644
10:03:26|1.1644
10:03:26|1.1644
10:03:27|1.1644
10:03:29|1.1642
10:03:29|1.164
10:03:30|1.164
10:03:32|1.1636
10:03:32|1.1636
10:03:33|1.1635
10:03:35|1.1636
10:03:36|1.1636
10:03:37|1.1635
10:03:37|1.1635
10:03:38|1.1635
10:03:39|1.1627
10:03:41|1.1621
10:03:42|1.1619
10:03:44|1.1609
10:03:45|1.1603
10:03:46|1.16
10:03:47|1.1613
10:03:48|1.1615
10:03:50|1.1613
10:03:51|1.1611
10:03:51|1.1611
10:03:52|1.16
10:03:54|1.1596
10:03:55|1.16
10:03:56|1.16
10:03:57|1.16
10:03:58|1.16
10:03:59|1.16
10:03:59|1.1601
10:04:01|1.1591
10:04:01|1.1591
10:04:02|1.159
10:04:04|1.1583
10:04:05|1.1583
10:04:06|1.1577
10:04:07|1.1577
10:04:08|1.1579
10:04:09|1.1577
10:04:10|1.1569
10:04:11|1.1563
10:04:12|1.1553
10:04:13|1.1554
10:04:14|1.1566
10:04:15|1.1565
10:04:16|1.1563
10:04:17|1.1559
10:04:19|1.156
10:04:19|1.1564
10:04:21|1.1569
10:04:22|1.1558
10:04:23|1.1558
10:04:24|1.1553
10:04:25|1.1553
10:04:26|1.1554
10:04:27|1.1552
10:04:28|1.1549
10:04:30|1.1546
10:04:31|1.1542
10:04:31|1.1541
10:04:33|1.1541
10:04:34|1.1541
10:04:34|1.1549
10:04:35|1.1541
10:04:37|1.155
10:04:38|1.1551
10:04:40|1.1548
10:04:41|1.1548
10:04:42|1.1548
10:04:44|1.1548
10:04:45|1.1552
10:04:46|1.1552
10:04:48|1.1544
10:04:49|1.1544
10:04:50|1.1547
10:04:52|1.1544
10:04:52|1.1548
10:04:53|1.155
10:04:55|1.155
10:04:55|1.155
10:04:56|1.155
10:04:57|1.155
10:04:58|1.155
10:04:59|1.155
10:05:01|1.1557
10:05:02|1.1554
10:05:03|1.1552
10:05:04|1.1552
10:05:05|1.1552
10:05:07|1.1569
10:05:08|1.1569
10:05:08|1.1583
10:05:09|1.1582
10:05:10|1.1578
10:05:11|1.1584
10:05:12|1.159
10:05:13|1.1591
10:05:15|1.1601
10:05:15|1.1603
10:05:17|1.1598
10:05:18|1.1593
10:05:19|1.1593
10:05:20|1.1602
10:05:21|1.1607
10:05:22|1.1604
10:05:23|1.1604
10:05:24|1.1604
10:05:25|1.1604
10:05:26|1.1612
10:05:27|1.1616
10:05:28|1.1614
10:05:29|1.1614
10:05:30|1.1617
10:05:31|1.1625
10:05:32|1.1632
10:05:33|1.1634
10:05:34|1.164
10:05:35|1.1636
10:05:37|1.1633
10:05:38|1.1614
10:05:38|1.1614
10:05:40|1.1614
10:05:41|1.1614
10:05:42|1.1614
10:05:43|1.1614
10:05:44|1.1615
10:05:45|1.1619
10:05:47|1.1616
10:05:48|1.1616
10:05:48|1.1615
10:05:50|1.1615
10:05:50|1.161
10:05:52|1.161
10:05:53|1.1618
10:05:54|1.1618
10:05:55|1.1617
10:05:56|1.1607
10:05:58|1.1607
10:05:59|1.1609
10:06:00|1.161
10:06:01|1.161
10:06:02|1.161
10:06:03|1.161
10:06:04|1.1604
10:06:05|1.1599
10:06:06|1.1601
10:06:07|1.1601
10:06:08|1.1601
10:06:10|1.1601
10:06:11|1.1603
10:06:12|1.1603
10:06:13|1.16
10:06:14|1.16
10:06:15|1.16
10:06:16|1.1604
10:06:17|1.1604
10:06:18|1.1608
10:06:19|1.161
10:06:20|1.161
10:06:21|1.1615
10:06:22|1.1615
10:06:23|1.162
10:06:25|1.1623
10:06:26|1.162
10:06:26|1.1623
10:06:27|1.1623
10:06:29|1.1623
10:06:29|1.1623
10:06:31|1.1613
10:06:31|1.1613
10:06:32|1.1613
10:06:33|1.1613
10:06:35|1.1627
10:06:35|1.1627
10:06:37|1.1631
10:06:37|1.1635
10:06:39|1.164
10:06:40|1.1632
10:06:40|1.163
10:06:41|1.1636
10:06:42|1.1634
10:06:43|1.1634
10:06:45|1.1629
10:06:47|1.1628
10:06:48|1.1628
10:06:49|1.1628
10:06:50|1.1628
10:06:51|1.1628
10:06:52|1.1635
10:06:53|1.1642
10:06:54|1.1636
10:06:55|1.1636
10:06:56|1.1636
10:06:57|1.1636
10:06:58|1.1636
10:06:59|1.1636
10:07:00|1.1636
10:07:01|1.1639
10:07:02|1.1632
10:07:03|1.1632
10:07:04|1.1632
10:07:05|1.1632
10:07:06|1.1632
10:07:07|1.1632
10:07:08|1.163
10:07:09|1.1629
10:07:10|1.1629
10:07:11|1.1629
10:07:12|1.1638
10:07:13|1.1638
10:07:14|1.1641
10:07:15|1.1641
10:07:16|1.1641
10:07:17|1.1641
10:07:18|1.1641
10:07:19|1.1641
10:07:20|1.1641
10:07:21|1.1643
10:07:22|1.1643
10:07:23|1.1643
10:07:25|1.1637
10:07:25|1.1635
10:07:26|1.1626
10:07:28|1.1622
10:07:28|1.1622
10:07:30|1.1622
10:07:31|1.162
10:07:32|1.1621
10:07:32|1.1613
10:07:33|1.1613
10:07:35|1.1618
10:07:35|1.1618
10:07:36|1.1618
10:07:38|1.1619
10:07:39|1.1619
10:07:40|1.1619
10:07:40|1.1614
10:07:42|1.162
10:07:42|1.162
10:07:43|1.1624
10:07:45|1.1623
10:07:46|1.1626
10:07:46|1.1626
10:07:47|1.1626
10:07:49|1.1626
10:07:51|1.1626
10:07:52|1.1627
10:07:53|1.1623
10:07:55|1.1619
10:07:55|1.1619
10:07:56|1.1616
10:07:58|1.1616
10:07:59|1.1616
10:08:00|1.1616
10:08:01|1.1617
10:08:02|1.1614
10:08:02|1.1614
10:08:04|1.1606
10:08:05|1.1606
10:08:06|1.1603
10:08:07|1.1603
10:08:08|1.1598
10:08:10|1.1593
10:08:11|1.1592
10:08:11|1.1592
10:08:14|1.1602
10:08:14|1.1602
10:08:15|1.1602
10:08:16|1.1608
10:08:17|1.1612
10:08:18|1.1627
10:08:19|1.1632
10:08:20|1.1633
10:08:21|1.1628
10:08:22|1.1622
10:08:23|1.1617
10:08:24|1.1617
10:08:26|1.1617
10:08:27|1.1617
10:08:28|1.1616
10:08:29|1.1616
10:08:30|1.161
10:08:31|1.161
10:08:32|1.161
10:08:33|1.1609
10:08:34|1.161
10:08:34|1.161
10:08:36|1.1616
10:08:36|1.1616
10:08:37|1.1612
10:08:39|1.1612
10:08:40|1.1612
10:08:40|1.1612
10:08:42|1.1599
10:08:43|1.1596
10:08:44|1.1593
10:08:45|1.1593
10:08:46|1.1588
10:08:47|1.1588
10:08:48|1.1585
10:08:50|1.1588
10:08:51|1.1585
10:08:53|1.1585
10:08:54|1.1581
10:08:55|1.1591
10:08:56|1.1591
10:08:57|1.1588
10:08:59|1.1592
10:08:59|1.1592
10:09:00|1.1592
10:09:01|1.1593
10:09:02|1.1593
10:09:03|1.1593
10:09:04|1.1593
10:09:05|1.1593
10:09:06|1.1593
10:09:07|1.1595
10:09:08|1.1595
10:09:09|1.1595
10:09:10|1.1588
10:09:11|1.1589
10:09:12|1.1588
10:09:13|1.1588
10:09:15|1.1599
10:09:16|1.1601
10:09:17|1.1598
10:09:18|1.1598
10:09:19|1.1598
10:09:20|1.1598
10:09:21|1.1598
10:09:22|1.1601
10:09:23|1.1601
10:09:23|1.1601
10:09:25|1.1601
10:09:26|1.1601
10:09:27|1.1597
10:09:28|1.1599
10:09:29|1.1599
10:09:30|1.1604
10:09:31|1.1604
10:09:31|1.1604
10:09:33|1.1605
10:09:34|1.1605
10:09:35|1.1605
10:09:36|1.1612
10:09:38|1.1617
10:09:38|1.1621
10:09:39|1.1625
10:09:40|1.1632
10:09:41|1.1638
10:09:42|1.1638
10:09:43|1.1644
10:09:44|1.1636
10:09:45|1.1636
10:09:46|1.1633
10:09:48|1.1633
10:09:50|1.1634
10:09:51|1.1633
10:09:52|1.1625
10:09:53|1.1625
10:09:54|1.1625
10:09:56|1.162
10:09:57|1.162
10:09:57|1.1616
10:09:58|1.1616
10:09:59|1.1616
10:10:01|1.1617
10:10:02|1.1623
10:10:03|1.1621
10:10:04|1.1624
10:10:05|1.1622
10:10:06|1.1628
10:10:08|1.163
10:10:09|1.163
10:10:10|1.163
10:10:12|1.1634
10:10:13|1.1638
10:10:13|1.1638
10:10:14|1.165
10:10:15|1.1654
10:10:17|1.1649
10:10:17|1.1649
10:10:19|1.1651
10:10:20|1.165
10:10:20|1.165
10:10:22|1.165
10:10:23|1.165
10:10:24|1.1655
10:10:25|1.1655
10:10:26|1.1655
10:10:27|1.1655
10:10:28|1.1649
10:10:29|1.1649
10:10:30|1.1649
10:10:31|1.1656
10:10:32|1.1656
10:10:33|1.1656
10:10:34|1.1653
10:10:36|1.1653
10:10:37|1.1653
10:10:38|1.1659
10:10:38|1.1655
10:10:39|1.1657
10:10:41|1.1653
10:10:41|1.1653
10:10:42|1.1653
10:10:44|1.1653
10:10:45|1.1653
10:10:46|1.1655
10:10:46|1.1652
10:10:47|1.1652
10:10:48|1.1655
10:10:49|1.1655
10:10:51|1.1648
10:10:52|1.1648
10:10:54|1.1648
10:10:55|1.1648
10:10:56|1.1648
10:10:57|1.1648
10:10:57|1.165
10:10:58|1.165
10:11:00|1.165
10:11:00|1.165
10:11:01|1.165
10:11:02|1.165
10:11:03|1.165
10:11:05|1.1658
10:11:06|1.1658
10:11:07|1.1658
10:11:08|1.165
10:11:09|1.165
10:11:10|1.1643
10:11:11|1.1643
10:11:13|1.1642
10:11:14|1.1642
10:11:15|1.1642
10:11:15|1.1638
10:11:17|1.1633
10:11:17|1.1633
10:11:18|1.1633
10:11:20|1.163
10:11:21|1.1628
10:11:22|1.1625
10:11:23|1.1626
10:11:24|1.163
10:11:25|1.1636
10:11:26|1.1644
10:11:27|1.1644
10:11:28|1.1643
10:11:29|1.1643
10:11:30|1.1643
10:11:31|1.1635
10:11:32|1.1626
10:11:33|1.1626
10:11:35|1.1627
10:11:36|1.1627
10:11:37|1.1625
10:11:38|1.1623
10:11:38|1.1623
10:11:39|1.1623
10:11:40|1.162
10:11:42|1.162
10:11:42|1.1616
10:11:43|1.1615
10:11:45|1.1615
10:11:46|1.1613
10:11:47|1.1613
10:11:48|1.1611
10:11:49|1.1611
10:11:50|1.1611
10:11:52|1.1611
10:11:53|1.1611
10:11:54|1.1606
10:11:55|1.1616
10:11:56|1.1616
10:11:57|1.1618
10:11:58|1.1622
10:12:00|1.1624
10:12:02|1.1624
10:12:03|1.1623
10:12:03|1.1622
10:12:04|1.1617
10:12:05|1.1617
10:12:06|1.1617
10:12:07|1.1617
10:12:08|1.1617
10:12:10|1.1622
10:12:11|1.1622
10:12:12|1.1622
10:12:13|1.1623
10:12:14|1.1626
10:12:14|1.1626
10:12:17|1.1626
10:12:17|1.1626
10:12:18|1.1625
10:12:19|1.1625
10:12:20|1.1625
10:12:21|1.1625
10:12:22|1.1629
10:12:23|1.1629
10:12:24|1.1629
10:12:25|1.1629
10:12:26|1.1629
10:12:27|1.1629
10:12:28|1.1629
10:12:29|1.1629
10:12:30|1.1629
10:12:31|1.1629
10:12:32|1.1618
10:12:34|1.1619
10:12:35|1.1619
10:12:36|1.1618
10:12:36|1.1617
10:12:38|1.1617
10:12:39|1.1617
10:12:40|1.1617
10:12:41|1.162
10:12:41|1.162
10:12:43|1.162
10:12:44|1.162
10:12:45|1.162
10:12:45|1.163
10:12:47|1.1632
10:12:49|1.1623
10:12:49|1.1623
10:12:51|1.1628
10:12:53|1.1628
10:12:54|1.1628
10:12:56|1.1629
10:12:56|1.1624
10:12:57|1.162
10:12:59|1.1614
10:13:01|1.1614
10:13:01|1.161
10:13:02|1.161
10:13:03|1.161
10:13:04|1.161
10:13:05|1.161
10:13:06|1.161
10:13:08|1.1605
10:13:10|1.16
10:13:10|1.16
10:13:12|1.1599
10:13:13|1.1599
10:13:14|1.1599
10:13:15|1.1599
10:13:16|1.1602
10:13:17|1.1602
10:13:18|1.1602
10:13:19|1.16
10:13:20|1.1602
10:13:21|1.1602
10:13:22|1.16
10:13:23|1.16
10:13:24|1.16
10:13:25|1.16
10:13:26|1.1597
10:13:27|1.1597
10:13:28|1.1597
10:13:29|1.1597
10:13:31|1.1597
10:13:31|1.1597
10:13:32|1.1597
10:13:34|1.1601
10:13:34|1.1601
10:13:35|1.1599
10:13:37|1.1593
10:13:38|1.1593
10:13:39|1.1593
10:13:40|1.1593
10:13:41|1.1591
10:13:42|1.1583
10:13:43|1.1577
10:13:44|1.1579
10:13:45|1.1579
10:13:46|1.1579
10:13:47|1.1584
10:13:48|1.1584
10:13:49|1.1584
10:13:50|1.1584
10:13:51|1.1594
10:13:52|1.1602
10:13:54|1.1602
10:13:55|1.1602
10:13:57|1.1602
10:13:58|1.1602
10:13:59|1.1603
10:14:00|1.1603
10:14:01|1.1603
10:14:02|1.1603
10:14:03|1.1603
10:14:04|1.1603
10:14:05|1.1603
10:14:06|1.1603
10:14:07|1.1603
10:14:09|1.1597
10:14:10|1.1609
10:14:10|1.1609
10:14:12|1.1617
10:14:13|1.1617
10:14:14|1.1617
10:14:15|1.1617
10:14:16|1.1616
10:14:17|1.1615
10:14:18|1.1614
10:14:19|1.1614
10:14:20|1.1614
10:14:21|1.1617
10:14:22|1.1617
10:14:23|1.1617
10:14:24|1.1617
10:14:25|1.1617
10:14:26|1.1614
10:14:27|1.1614
10:14:29|1.1614
10:14:30|1.1614
10:14:30|1.1599
10:14:32|1.16
10:14:32|1.1594
10:14:33|1.159
10:14:34|1.1584
10:14:36|1.1585
10:14:36|1.1589
10:14:37|1.1589
10:14:38|1.1593
10:14:39|1.1593
10:14:40|1.1593
10:14:42|1.1595
10:14:43|1.1595
10:14:44|1.1601
10:14:45|1.1601
10:14:46|1.1601
10:14:47|1.1601
10:14:48|1.1602
10:14:49|1.1602
10:14:50|1.1605
10:14:51|1.1603
10:14:52|1.1603
10:14:54|1.1602
10:14:55|1.1596
10:14:56|1.1603
10:14:58|1.1603
10:14:59|1.1614
10:15:01|1.1614
10:15:02|1.162
10:15:03|1.1619
10:15:04|1.1624
10:15:05|1.1628
10:15:06|1.1622
10:15:07|1.1622
10:15:09|1.1626
10:15:09|1.1626
10:15:11|1.1626
10:15:11|1.1629
10:15:13|1.1638
10:15:14|1.1638
10:15:15|1.1631
10:15:16|1.163
10:15:17|1.1633
10:15:18|1.1637
10:15:19|1.1634
10:15:20|1.1629
10:15:21|1.1629
10:15:22|1.1629
10:15:23|1.1629
10:15:24|1.1629
10:15:26|1.1625
10:15:27|1.1625
10:15:28|1.1627
10:15:29|1.1628
10:15:30|1.1625
10:15:31|1.1623
10:15:32|1.1627
10:15:34|1.1627
10:15:35|1.1612
10:15:36|1.1612
10:15:37|1.1612
10:15:38|1.1612
10:15:39|1.1612
10:15:40|1.1612
10:15:41|1.1612
10:15:43|1.1611
10:15:44|1.1611
10:15:44|1.1609
10:15:45|1.1603
10:15:47|1.1604
10:15:48|1.1604
10:15:48|1.1609
10:15:50|1.1611
10:15:50|1.1614
10:15:52|1.1614
10:15:52|1.1608
10:15:54|1.1594
10:15:56|1.1588
10:15:56|1.1588
10:15:58|1.1591
10:15:59|1.1592
10:16:00|1.1592
10:16:01|1.1587
10:16:02|1.1586
10:16:04|1.1576
10:16:04|1.1576
10:16:06|1.1572
10:16:07|1.1572
10:16:08|1.1572
10:16:09|1.1566
10:16:10|1.1566
10:16:11|1.1553
10:16:12|1.1555
10:16:13|1.156
10:16:14|1.1567
10:16:15|1.1567
10:16:17|1.1567
10:16:17|1.1565
10:16:18|1.1564
10:16:19|1.1569
10:16:21|1.157
10:16:22|1.1565
10:16:23|1.1566
10:16:24|1.1556
10:16:25|1.1549
10:16:26|1.1545
10:16:27|1.1553
10:16:28|1.1559
10:16:29|1.1557
10:16:30|1.1557
10:16:31|1.1557
10:16:32|1.1544
10:16:33|1.1543
10:16:34|1.1543
10:16:35|1.1537
10:16:36|1.1524
10:16:37|1.1528
10:16:38|1.1531
10:16:39|1.1531
10:16:40|1.1531
10:16:41|1.1531
10:16:43|1.1535
10:16:44|1.1535
10:16:44|1.1541
10:16:46|1.1541
10:16:46|1.1541
10:16:47|1.1538
10:16:49|1.1556
10:16:49|1.1557
10:16:51|1.1557
10:16:52|1.1557
10:16:52|1.1558
10:16:53|1.1553
10:16:55|1.1565
10:16:57|1.1568
10:16:58|1.1561
10:17:00|1.1561
10:17:01|1.1562
10:17:01|1.1562
10:17:03|1.1551
10:17:05|1.1547
10:17:06|1.1547
10:17:07|1.1547
10:17:08|1.1553
10:17:09|1.1553
10:17:11|1.156
10:17:12|1.1562
10:17:13|1.1554
10:17:14|1.1557
10:17:15|1.1556
10:17:16|1.1558
10:17:17|1.1559
10:17:18|1.1566
10:17:19|1.1566
10:17:21|1.1566
10:17:22|1.157
10:17:24|1.1575
10:17:25|1.1579
10:17:25|1.1581
10:17:27|1.1581
10:17:28|1.1578
10:17:29|1.1577
10:17:30|1.1577
10:17:32|1.1595
10:17:33|1.1598
10:17:34|1.1599
10:17:35|1.1599
10:17:36|1.1604
10:17:37|1.1607
10:17:38|1.1601
10:17:38|1.1601
10:17:40|1.1605
10:17:41|1.1605
10:17:42|1.1609
10:17:43|1.161
10:17:44|1.162
10:17:45|1.162
10:17:46|1.1628
10:17:47|1.1621
10:17:48|1.1619
10:17:49|1.1619
10:17:50|1.1629
10:17:51|1.1628
10:17:52|1.1628
10:17:53|1.1614
10:17:54|1.1614
10:17:55|1.1614
10:17:57|1.1614
10:17:58|1.1618
10:17:59|1.1623
10:18:00|1.1625
10:18:02|1.1625
10:18:03|1.1625
10:18:04|1.162
10:18:05|1.162
10:18:06|1.162
10:18:07|1.1621
10:18:07|1.162
10:18:09|1.1617
10:18:10|1.1618
10:18:11|1.1618
10:18:12|1.1621
10:18:13|1.162
10:18:14|1.162
10:18:15|1.1623
10:18:16|1.1631
10:18:17|1.1632
10:18:18|1.1638
10:18:19|1.1634
10:18:20|1.1635
10:18:21|1.1635
10:18:22|1.1635
10:18:23|1.1632
10:18:24|1.1634
10:18:25|1.1634
10:18:26|1.1635
10:18:27|1.1635
10:18:28|1.164
10:18:30|1.164
10:18:31|1.1643
10:18:32|1.1644
10:18:33|1.164
10:18:34|1.164
10:18:35|1.164
10:18:36|1.164
10:18:37|1.164
10:18:38|1.164
10:18:39|1.1635
10:18:40|1.1635
10:18:41|1.1635
10:18:42|1.1644
10:18:43|1.1644
10:18:44|1.1648
10:18:46|1.1659
10:18:46|1.166
10:18:48|1.166
10:18:49|1.166
10:18:50|1.1644
10:18:51|1.1645
10:18:52|1.1645
10:18:53|1.1645
10:18:54|1.1645
10:18:55|1.1657
10:18:56|1.1657
10:18:57|1.1657
10:18:58|1.1657
10:19:00|1.1655
10:19:01|1.1655
10:19:02|1.1655
10:19:04|1.1655
10:19:05|1.1655
10:19:06|1.1654
10:19:07|1.1644
10:19:08|1.1645
10:19:09|1.1646
10:19:10|1.1646
10:19:12|1.1649
10:19:13|1.1661
10:19:14|1.1664
10:19:15|1.1664
10:19:16|1.1663
10:19:17|1.1657
10:19:17|1.1662
10:19:19|1.1662
10:19:19|1.1664
10:19:21|1.1665
10:19:22|1.1664
10:19:23|1.1664
10:19:24|1.1665
10:19:25|1.1665
10:19:26|1.1665
10:19:27|1.1661
10:19:27|1.1661
10:19:29|1.1654
10:19:29|1.1654
10:19:30|1.1646
10:19:31|1.1645
10:19:33|1.1645
10:19:34|1.1651
10:19:35|1.1652
10:19:35|1.1652
10:19:37|1.1652
10:19:38|1.1654
10:19:39|1.1654
10:19:39|1.1654
10:19:41|1.1654
10:19:42|1.1654
10:19:43|1.1651
10:19:44|1.1651
10:19:46|1.1653
10:19:46|1.1653
10:19:47|1.1653
10:19:49|1.1653
10:19:50|1.1653
10:19:50|1.1651
10:19:52|1.1646
10:19:52|1.1645
10:19:54|1.1641
10:19:54|1.1641
10:19:55|1.1646
10:19:58|1.165
10:19:59|1.165
10:20:00|1.1642
10:20:00|1.1642
10:20:03|1.1641
10:20:03|1.1641
10:20:05|1.1629
10:20:06|1.1629
10:20:07|1.1629
10:20:08|1.1644
10:20:10|1.1651
10:20:10|1.165
10:20:12|1.1658
10:20:13|1.166
10:20:14|1.1661
10:20:15|1.1661
10:20:16|1.1651
10:20:17|1.1649
10:20:18|1.1648
10:20:19|1.1643
10:20:20|1.164
10:20:21|1.164
10:20:22|1.164
10:20:23|1.1634
10:20:24|1.163
10:20:25|1.163
10:20:26|1.163
10:20:27|1.1623
10:20:28|1.1619
10:20:29|1.1619
10:20:30|1.1619
10:20:32|1.1624
10:20:32|1.1625
10:20:33|1.1625
10:20:34|1.1624
10:20:35|1.1628
10:20:36|1.1625
10:20:37|1.1632
10:20:38|1.1633
10:20:39|1.1633
10:20:40|1.1627
10:20:41|1.1627
10:20:42|1.1627
10:20:43|1.1627
10:20:45|1.1628
10:20:45|1.1632
10:20:46|1.1632
10:20:47|1.1632
10:20:48|1.1631
10:20:49|1.163
10:20:50|1.1634
10:20:51|1.1635
10:20:52|1.1635
10:20:53|1.1634
10:20:54|1.164
10:20:55|1.164
10:20:56|1.1637
10:20:58|1.1637
10:20:58|1.1638
10:20:59|1.1637
10:21:01|1.1639
10:21:03|1.1639
10:21:03|1.1645
10:21:04|1.1645
10:21:06|1.1645
10:21:06|1.1646
10:21:08|1.1646
10:21:09|1.1646
10:21:10|1.1652
10:21:11|1.1652
10:21:12|1.1652
10:21:14|1.1663
10:21:14|1.1663
10:21:15|1.1663
10:21:16|1.1655
10:21:18|1.1655
10:21:19|1.1662
10:21:21|1.1659
10:21:22|1.1659
10:21:22|1.1659
10:21:23|1.1659
10:21:24|1.1663
10:21:25|1.1667
10:21:26|1.1667
10:21:28|1.1671
10:21:29|1.1671
10:21:29|1.1671
10:21:31|1.1671
10:21:32|1.1669
10:21:32|1.1669
10:21:33|1.1667
10:21:35|1.1668
10:21:37|1.1672
10:21:37|1.1668
10:21:38|1.1668
10:21:39|1.1667
10:21:40|1.1667
10:21:41|1.1672
10:21:42|1.1673
10:21:44|1.1667
10:21:45|1.1667
10:21:45|1.1663
10:21:47|1.1665
10:21:48|1.1663
10:21:49|1.1662
10:21:50|1.1655
10:21:50|1.1654
10:21:52|1.1652
10:21:52|1.1648
10:21:54|1.1655
10:21:54|1.166
10:21:56|1.166
10:21:57|1.166
10:21:58|1.166
10:21:59|1.1652
10:22:01|1.1652
10:22:02|1.1651
10:22:03|1.1651
10:22:05|1.1651
10:22:06|1.1651
10:22:07|1.1651
10:22:09|1.1651
10:22:09|1.1664
10:22:10|1.1664
10:22:11|1.1664
10:22:13|1.1664
10:22:14|1.1666
10:22:15|1.1671
10:22:16|1.1667
10:22:17|1.1667
10:22:18|1.1667
10:22:19|1.1667
10:22:20|1.1667
10:22:21|1.167
10:22:22|1.1664
10:22:23|1.1663
10:22:24|1.1665
10:22:25|1.1665
10:22:26|1.1661
10:22:27|1.1661
10:22:28|1.1661
10:22:28|1.1664
10:22:30|1.1666
10:22:31|1.1667
10:22:31|1.1667
10:22:33|1.1667
10:22:34|1.1667
10:22:35|1.1667
10:22:36|1.1682
10:22:37|1.1679
10:22:38|1.1679
10:22:38|1.1688
10:22:41|1.1685
10:22:41|1.1686
10:22:42|1.1685
10:22:43|1.1679
10:22:45|1.168
10:22:45|1.1678
10:22:47|1.1678
10:22:47|1.1678
10:22:49|1.1678
10:22:50|1.1677
10:22:50|1.1673
10:22:51|1.1674
10:22:53|1.1678
10:22:55|1.1692
10:22:55|1.1689
10:22:56|1.1682
10:22:57|1.1679
10:22:58|1.1679
10:22:59|1.1684
10:23:01|1.1674
10:23:03|1.1675
10:23:03|1.1675
10:23:04|1.1681
10:23:05|1.1681
10:23:06|1.1678
10:23:08|1.1687
10:23:09|1.169
10:23:10|1.1692
10:23:12|1.1704
10:23:12|1.1702
10:23:13|1.1702
10:23:15|1.1703
10:23:16|1.1709
10:23:17|1.171
10:23:18|1.1706
10:23:19|1.1696
10:23:20|1.1696
10:23:21|1.1696
10:23:22|1.169
10:23:23|1.1692
10:23:24|1.1694
10:23:25|1.1696
10:23:26|1.17
10:23:27|1.17
10:23:28|1.17
10:23:29|1.1692
10:23:30|1.1695
10:23:31|1.1691
10:23:32|1.1688
10:23:33|1.1688
10:23:34|1.169
10:23:35|1.1692
10:23:36|1.1701
10:23:37|1.1709
10:23:38|1.1713
10:23:40|1.1713
10:23:41|1.1713
10:23:41|1.1713
10:23:43|1.1717
10:23:44|1.1713
10:23:45|1.1713
10:23:46|1.1711
10:23:47|1.171
10:23:48|1.171
10:23:49|1.1716
10:23:50|1.1717
10:23:51|1.1722
10:23:52|1.172
10:23:53|1.172
10:23:54|1.1714
10:23:55|1.1707
10:23:56|1.1707
10:23:57|1.1711
10:23:58|1.1716
10:23:59|1.171
10:24:01|1.1713
10:24:02|1.1713
10:24:03|1.1716
10:24:05|1.172
10:24:06|1.1724
10:24:07|1.1722
10:24:08|1.1725
10:24:09|1.1742
10:24:11|1.1741
10:24:12|1.1739
10:24:13|1.1733
10:24:14|1.1729
10:24:15|1.1727
10:24:16|1.1728
10:24:17|1.1728
10:24:18|1.1731
10:24:19|1.1731
10:24:20|1.1733
10:24:21|1.1734
10:24:22|1.1728
10:24:23|1.1728
10:24:25|1.1725
10:24:25|1.1727
10:24:27|1.1727
10:24:27|1.1725
10:24:28|1.173
10:24:30|1.1727
10:24:30|1.1725
10:24:31|1.1725
10:24:33|1.1725
10:24:33|1.1725
10:24:35|1.1725
10:24:35|1.1725
10:24:36|1.173
10:24:37|1.1728
10:24:38|1.1729
10:24:39|1.1727
10:24:40|1.1727
10:24:42|1.1727
10:24:42|1.172
10:24:44|1.172
10:24:44|1.172
10:24:46|1.1716
10:24:47|1.1711
10:24:48|1.1708
10:24:48|1.171
10:24:50|1.1708
10:24:50|1.1708
10:24:52|1.171
10:24:52|1.1715
10:24:53|1.1716
10:24:54|1.1716
10:24:55|1.1712
10:24:57|1.1712
10:24:57|1.1714
10:24:58|1.1712
10:25:00|1.1712
10:25:01|1.1707
10:25:02|1.1707
10:25:04|1.1704
10:25:05|1.1704
10:25:07|1.1704
10:25:08|1.1705
10:25:09|1.1705
10:25:11|1.1705
10:25:12|1.1705
10:25:13|1.1699
10:25:14|1.1699
10:25:15|1.1699
10:25:16|1.1699
10:25:17|1.1699
10:25:19|1.1695
10:25:20|1.1695
10:25:21|1.1695
10:25:22|1.1697
10:25:23|1.1699
10:25:24|1.1699
10:25:25|1.1702
10:25:26|1.1705
10:25:27|1.1705
10:25:28|1.1708
10:25:29|1.1709
10:25:30|1.1714
10:25:31|1.1714
10:25:32|1.172
10:25:33|1.1717
10:25:34|1.172
10:25:35|1.172
10:25:36|1.172
10:25:37|1.1722
10:25:38|1.1722
10:25:39|1.1725
10:25:41|1.1719
10:25:42|1.172
10:25:42|1.172
10:25:44|1.1721
10:25:44|1.1722
10:25:46|1.1721
10:25:47|1.1721
10:25:47|1.1721
10:25:50|1.172
10:25:50|1.172
10:25:51|1.1726
10:25:52|1.1724
10:25:53|1.172
10:25:54|1.172
10:25:55|1.172
10:25:56|1.172
10:25:57|1.1719
10:25:58|1.1718
10:25:59|1.1716
10:26:00|1.1711
10:26:01|1.1711
10:26:02|1.1706
10:26:03|1.1702
10:26:04|1.1698
10:26:06|1.1696
10:26:07|1.1697
10:26:08|1.1697
10:26:10|1.1697
10:26:10|1.1697
10:26:12|1.1699
10:26:14|1.17
10:26:14|1.1699
10:26:15|1.1699
10:26:16|1.1699
10:26:18|1.1699
10:26:18|1.1699
10:26:20|1.17
10:26:21|1.17
10:26:21|1.17
10:26:23|1.17
10:26:24|1.1707
10:26:25|1.1711
10:26:26|1.1711
10:26:27|1.1711
10:26:28|1.1711
10:26:30|1.171
10:26:30|1.1718
10:26:31|1.1718
10:26:32|1.171
10:26:33|1.171
10:26:34|1.171
10:26:35|1.1709
10:26:36|1.1714
10:26:37|1.1716
10:26:38|1.1716
10:26:39|1.1713
10:26:40|1.1713
10:26:41|1.1714
10:26:42|1.1715
10:26:43|1.1715
10:26:44|1.1715
10:26:45|1.1713
10:26:46|1.1713
10:26:47|1.1713
10:26:48|1.1713
10:26:49|1.1709
10:26:50|1.1709
10:26:51|1.1709
10:26:52|1.1711
10:26:53|1.1711
10:26:54|1.1711
10:26:55|1.1711
10:26:56|1.1711
10:26:57|1.1711
10:26:58|1.1711
10:26:59|1.1711
10:27:00|1.1711
10:27:01|1.1712
10:27:02|1.1715
10:27:03|1.1715
10:27:05|1.1713
10:27:07|1.1709
10:27:07|1.1705
10:27:09|1.1705
10:27:10|1.1705
10:27:11|1.1705
10:27:12|1.1719
10:27:12|1.1725
10:27:15|1.171
10:27:15|1.1709
10:27:16|1.1708
10:27:17|1.1708
10:27:18|1.1708
10:27:19|1.1708
10:27:20|1.1708
10:27:21|1.1711
10:27:22|1.1711
10:27:23|1.1711
10:27:24|1.1708
10:27:25|1.1707
10:27:26|1.1711
10:27:27|1.171
10:27:28|1.171
10:27:30|1.171
10:27:32|1.171
10:27:33|1.1713
10:27:33|1.1713
10:27:34|1.1711
10:27:35|1.1714
10:27:36|1.1708
10:27:38|1.1708
10:27:39|1.1707
10:27:39|1.1705
10:27:40|1.17
10:27:41|1.1701
10:27:43|1.17
10:27:43|1.17
10:27:44|1.1699
10:27:45|1.1699
10:27:46|1.1695
10:27:48|1.1695
10:27:48|1.1695
10:27:49|1.1697
10:27:51|1.1696
10:27:52|1.1693
10:27:53|1.1695
10:27:54|1.17
10:27:55|1.17
10:27:56|1.17
10:27:56|1.17
10:27:58|1.1708
10:27:59|1.1708
10:28:00|1.1708
10:28:02|1.1708
10:28:02|1.1708
10:28:03|1.1708
10:28:04|1.1708
10:28:05|1.1708
10:28:07|1.1711
10:28:08|1.1711
10:28:10|1.1705
10:28:10|1.1706
10:28:11|1.1706
10:28:13|1.1706
10:28:14|1.1706
10:28:15|1.1701
10:28:16|1.1696
10:28:17|1.1695
10:28:18|1.1695
10:28:19|1.1694
10:28:20|1.1697
10:28:20|1.1697
10:28:22|1.1697
10:28:22|1.1697
10:28:24|1.1698
10:28:25|1.1698
10:28:26|1.1693
10:28:27|1.1694
10:28:28|1.169
10:28:29|1.1694
10:28:31|1.1686
10:28:31|1.1686
10:28:32|1.1684
10:28:33|1.169
10:28:34|1.169
10:28:35|1.169
10:28:37|1.169
10:28:37|1.169
10:28:38|1.169
10:28:39|1.1685
10:28:40|1.1678
10:28:41|1.1678
10:28:42|1.1681
10:28:43|1.1678
10:28:44|1.168
10:28:45|1.168
10:28:46|1.1683
10:28:47|1.1694
10:28:48|1.1694
10:28:49|1.1696
10:28:50|1.1695
10:28:51|1.1702
10:28:52|1.1705
10:28:53|1.1701
10:28:54|1.1704
10:28:55|1.1701
10:28:56|1.1701
10:28:57|1.1701
10:28:58|1.1702
10:28:59|1.1702
10:29:00|1.1707
10:29:01|1.1707
10:29:02|1.1701
10:29:03|1.1701
10:29:05|1.1697
10:29:06|1.1694
10:29:08|1.1696
10:29:09|1.1688
10:29:11|1.1685
10:29:12|1.1683
10:29:13|1.168
10:29:15|1.1682
10:29:15|1.1681
10:29:17|1.1683
10:29:18|1.1681
10:29:19|1.1681
10:29:20|1.1681
10:29:22|1.1681
10:29:23|1.1681
10:29:24|1.1681
10:29:25|1.1674
10:29:26|1.1674
10:29:27|1.1674
10:29:28|1.1681
10:29:29|1.1681
10:29:30|1.1681
10:29:31|1.1682
10:29:32|1.1682
10:29:33|1.1682
10:29:34|1.1682
10:29:35|1.1682
10:29:36|1.1685
10:29:37|1.1685
10:29:38|1.1689
10:29:39|1.1687
10:29:40|1.1687
10:29:42|1.1687
10:29:42|1.1687
10:29:43|1.1691
10:29:44|1.1691
10:29:46|1.1692
10:29:46|1.1692
10:29:47|1.1692
10:29:48|1.1692
10:29:50|1.1698
10:29:50|1.1698
10:29:51|1.1701
10:29:53|1.17
10:29:54|1.1699
10:29:54|1.1699
10:29:55|1.1705
10:29:56|1.171
10:29:57|1.1709
10:29:58|1.171
10:29:59|1.1709
10:30:00|1.1709
10:30:01|1.1705
10:30:02|1.1703
10:30:03|1.1705
10:30:05|1.1705
10:30:05|1.1719
10:30:06|1.1718
10:30:07|1.1718
10:30:09|1.1718
10:30:10|1.1718
10:30:12|1.1725
10:30:12|1.1725
10:30:13|1.1727
10:30:15|1.1732
10:30:15|1.1728
10:30:16|1.1728
10:30:17|1.1726
10:30:19|1.1727
10:30:19|1.1726
10:30:21|1.1725
10:30:21|1.1725
10:30:23|1.1735
10:30:24|1.1736
10:30:25|1.1735
10:30:25|1.1737
10:30:26|1.174
10:30:28|1.175
10:30:29|1.1751
10:30:30|1.1751
10:30:31|1.1745
10:30:32|1.1743
10:30:33|1.1743
10:30:34|1.1743
10:30:35|1.1747
10:30:36|1.1751
10:30:37|1.1753
10:30:38|1.1754
10:30:39|1.1762
10:30:40|1.1764
10:30:41|1.1755
10:30:42|1.1751
10:30:43|1.1751
10:30:44|1.1751
10:30:45|1.1753
10:30:46|1.1751
10:30:47|1.1753
10:30:48|1.1753
10:30:49|1.1753
10:30:51|1.1745
10:30:51|1.1739
10:30:53|1.1739
10:30:54|1.1739
10:30:55|1.1739
10:30:56|1.1731
10:30:57|1.1727
10:30:57|1.1727
10:30:58|1.1727
10:30:59|1.1728
10:31:01|1.1731
10:31:02|1.1731
10:31:03|1.1731
10:31:04|1.1731
10:31:05|1.1731
10:31:06|1.1734
10:31:06|1.1734
10:31:08|1.173
10:31:09|1.173
10:31:10|1.1726
10:31:11|1.1726
10:31:12|1.1725
10:31:13|1.1722
10:31:15|1.1718
10:31:16|1.1712
10:31:18|1.1714
10:31:19|1.1718
10:31:20|1.1717
10:31:21|1.1717
10:31:22|1.1714
10:31:23|1.1711
10:31:24|1.171
10:31:25|1.171
10:31:26|1.171
10:31:27|1.1705
10:31:28|1.1705
10:31:29|1.17
10:31:30|1.1698
10:31:31|1.1698
10:31:32|1.1698
10:31:33|1.1698
10:31:34|1.1701
10:31:35|1.17
10:31:36|1.17
10:31:37|1.17
10:31:38|1.17
10:31:39|1.1701
10:31:40|1.1701
10:31:41|1.1701
10:31:42|1.1701
10:31:43|1.1701
10:31:44|1.1701
10:31:45|1.1701
10:31:46|1.1695
10:31:47|1.1692
10:31:48|1.1694
10:31:49|1.1694
10:31:50|1.1691
10:31:51|1.1687
10:31:52|1.1687
10:31:53|1.1687
10:31:54|1.1686
10:31:55|1.1681
10:31:56|1.1683
10:31:57|1.1683
10:31:58|1.1687
10:31:59|1.1692
10:32:00|1.1686
10:32:01|1.1686
10:32:02|1.1686
10:32:03|1.1686
10:32:04|1.168
10:32:05|1.168
10:32:06|1.1675
10:32:07|1.1673
10:32:08|1.1673
10:32:10|1.1671
10:32:11|1.1665
10:32:13|1.1662
10:32:13|1.1662
10:32:15|1.166
10:32:15|1.1657
10:32:17|1.1661
10:32:18|1.166
10:32:19|1.166
10:32:20|1.166
10:32:21|1.1666
10:32:22|1.1666
10:32:23|1.1668
10:32:24|1.167
10:32:25|1.167
10:32:26|1.1671
10:32:26|1.1671
10:32:28|1.1671
10:32:28|1.1671
10:32:29|1.1671
10:32:32|1.1672
10:32:32|1.1672
10:32:33|1.1669
10:32:34|1.1669
10:32:35|1.1714
10:32:37|1.1738
10:32:39|1.1731
10:32:39|1.1722
10:32:40|1.1725
10:32:41|1.1712
10:32:42|1.1712
10:32:43|1.1708
10:32:44|1.1703
10:32:45|1.1703
10:32:46|1.1696
10:32:47|1.1696
10:32:48|1.1696
10:32:49|1.1702
10:32:50|1.1699
10:32:51|1.1699
10:32:52|1.17
10:32:53|1.17
10:32:54|1.17
10:32:55|1.1708
10:32:56|1.1711
10:32:57|1.1714
10:32:58|1.1714
10:32:59|1.172
10:33:00|1.1719
10:33:01|1.1711
10:33:02|1.171
10:33:03|1.1702
10:33:04|1.1702
10:33:05|1.1702
10:33:06|1.1702
10:33:07|1.1702
10:33:08|1.1702
10:33:09|1.1702
10:33:10|1.1702
10:33:11|1.1702
10:33:12|1.1701
10:33:14|1.1701
10:33:16|1.1702
10:33:16|1.1702
10:33:18|1.1713
10:33:19|1.1707
10:33:21|1.1707
10:33:21|1.1716
10:33:22|1.1716
10:33:24|1.1716
10:33:25|1.1721
10:33:25|1.1728
10:33:27|1.1733
10:33:28|1.1742
10:33:29|1.1744
10:33:31|1.1734
10:33:31|1.1734
10:33:32|1.1734
10:33:33|1.1735
10:33:35|1.1735
10:33:36|1.1735
10:33:37|1.1735
10:33:38|1.1729
10:33:38|1.1733
10:33:40|1.1743
10:33:41|1.1745
10:33:42|1.1739
10:33:43|1.1739
10:33:45|1.1739
10:33:45|1.1739
10:33:46|1.1739
10:33:47|1.174
10:33:48|1.174
10:33:49|1.174
10:33:50|1.174
10:33:51|1.1735
10:33:52|1.1734
10:33:53|1.1734
10:33:54|1.1739
10:33:55|1.1739
10:33:56|1.1739
10:33:57|1.1739
10:33:58|1.1735
10:33:59|1.1735
10:34:00|1.1735
10:34:01|1.1735
10:34:02|1.1735
10:34:04|1.1739
10:34:04|1.174
10:34:05|1.1746
10:34:06|1.1746
10:34:07|1.1745
10:34:08|1.175
10:34:09|1.175
10:34:10|1.1749
10:34:11|1.1748
10:34:12|1.174
10:34:13|1.174
10:34:14|1.174
10:34:15|1.174
10:34:16|1.174
10:34:17|1.174
10:34:18|1.174
10:34:20|1.174
10:34:21|1.1741
10:34:22|1.1741
10:34:24|1.1744
10:34:24|1.1742
10:34:26|1.1741
10:34:26|1.1741
10:34:27|1.1744
10:34:28|1.1744
10:34:29|1.1744
10:34:30|1.1744
10:34:32|1.1744
10:34:33|1.1744
10:34:34|1.1744
10:34:35|1.1746
10:34:36|1.1746
10:34:37|1.1751
10:34:38|1.1755
10:34:39|1.1754
10:34:40|1.1755
10:34:41|1.1755
10:34:42|1.1765
10:34:43|1.177
10:34:44|1.1762
10:34:45|1.1757
10:34:46|1.1756
10:34:47|1.176
10:34:49|1.1751
10:34:49|1.1751
10:34:50|1.1751
10:34:51|1.1751
10:34:52|1.1751
10:34:53|1.175
10:34:55|1.1752
10:34:55|1.1753
10:34:56|1.1759
10:34:58|1.1759
10:34:58|1.1753
10:34:59|1.1753
10:35:00|1.1753
10:35:02|1.1753
10:35:02|1.1752
10:35:04|1.1746
10:35:05|1.1746
10:35:05|1.1748
10:35:07|1.1746
10:35:07|1.1746
10:35:09|1.1749
10:35:10|1.1749
10:35:11|1.1749
10:35:12|1.1749
10:35:14|1.1751
10:35:14|1.1751
10:35:16|1.1754
10:35:18|1.1751
10:35:19|1.1751
10:35:20|1.1752
10:35:20|1.1752
10:35:21|1.176
10:35:23|1.176
10:35:24|1.176
10:35:25|1.176
10:35:26|1.1752
10:35:27|1.1754
10:35:28|1.1749
10:35:29|1.1749
10:35:30|1.1749
10:35:32|1.174
10:35:32|1.174
10:35:34|1.174
10:35:35|1.174
10:35:36|1.174
10:35:37|1.1747
10:35:38|1.1747
10:35:39|1.1747
10:35:40|1.1747
10:35:41|1.1743
10:35:42|1.1743
10:35:43|1.1736
10:35:44|1.1736
10:35:45|1.1731
10:35:46|1.1731
10:35:47|1.1729
10:35:48|1.1726
10:35:50|1.1729
10:35:50|1.1729
10:35:51|1.1724
10:35:53|1.1724
10:35:54|1.1724
10:35:55|1.1721
10:35:56|1.1731
10:35:56|1.1745
10:35:58|1.1747
10:35:58|1.1746
10:36:00|1.1746
10:36:00|1.1746
10:36:01|1.1746
10:36:03|1.1746
10:36:03|1.1746
10:36:05|1.1762
10:36:05|1.1762
10:36:07|1.1762
10:36:07|1.1762
10:36:08|1.1774
10:36:10|1.1774
10:36:10|1.1774
10:36:12|1.1782
10:36:13|1.1781
10:36:15|1.1789
10:36:15|1.1789
10:36:17|1.1782
10:36:18|1.1786
10:36:20|1.1786
10:36:21|1.1793
10:36:23|1.1803
10:36:24|1.18
10:36:25|1.18
10:36:26|1.1795
10:36:27|1.1792
10:36:28|1.1788
10:36:29|1.1787
10:36:30|1.1785
10:36:31|1.1783
10:36:32|1.179
10:36:33|1.179
10:36:34|1.1785
10:36:35|1.1785
10:36:36|1.1785
10:36:37|1.1785
10:36:38|1.1788
10:36:39|1.1788
10:36:40|1.1788
10:36:41|1.1788
10:36:42|1.1788
10:36:43|1.1788
10:36:44|1.1804
10:36:45|1.1807
10:36:46|1.1808
10:36:47|1.1808
10:36:48|1.1808
10:36:49|1.1804
10:36:50|1.18
10:36:51|1.1798
10:36:52|1.1803
10:36:53|1.1799
10:36:54|1.1799
10:36:55|1.1787
10:36:56|1.1787
10:36:57|1.1782
10:36:58|1.1775
10:36:59|1.177
10:37:00|1.1768
10:37:01|1.1761
10:37:02|1.1758
10:37:03|1.1759
10:37:04|1.1754
10:37:05|1.1753
10:37:06|1.1753
10:37:07|1.1753
10:37:08|1.1743
10:37:09|1.1739
10:37:10|1.1738
10:37:11|1.1737
10:37:12|1.1734
10:37:13|1.1733
10:37:14|1.1735
10:37:16|1.1729
10:37:17|1.1716
10:37:18|1.1716
10:37:19|1.171
10:37:20|1.171
10:37:22|1.1712
10:37:22|1.1715
10:37:23|1.172
10:37:25|1.1729
10:37:26|1.1729
10:37:27|1.1728
10:37:27|1.1727
10:37:28|1.1727
10:37:30|1.1726
10:37:31|1.1724
10:37:32|1.1719
10:37:33|1.1719
10:37:34|1.1719
10:37:35|1.1719
10:37:36|1.1719
10:37:37|1.1712
10:37:38|1.1712
10:37:39|1.1712
10:37:40|1.1709
10:37:41|1.1717
10:37:42|1.1717
10:37:43|1.1722
10:37:44|1.1722
10:37:46|1.1722
10:37:47|1.1722
10:37:48|1.1719
10:37:49|1.1712
10:37:50|1.1712
10:37:51|1.1712
10:37:51|1.1712
10:37:53|1.1712
10:37:54|1.1712
10:37:55|1.1714
10:37:55|1.1714
10:37:57|1.1709
10:37:58|1.1705
10:37:58|1.1705
10:37:59|1.1705
10:38:00|1.1705
10:38:01|1.171
10:38:03|1.171
10:38:04|1.1714
10:38:05|1.1715
10:38:06|1.1715
10:38:07|1.172
10:38:08|1.1715
10:38:09|1.1715
10:38:10|1.1715
10:38:11|1.1715
10:38:12|1.1715
10:38:13|1.1719
10:38:14|1.172
10:38:15|1.172
10:38:16|1.172
10:38:17|1.1722
10:38:19|1.1722
10:38:20|1.1731
10:38:21|1.173
10:38:22|1.173
10:38:24|1.173
10:38:25|1.173
10:38:27|1.173
10:38:28|1.173
10:38:29|1.1721
10:38:30|1.1721
10:38:31|1.1719
10:38:32|1.1719
10:38:33|1.1719
10:38:33|1.1722
10:38:35|1.1722
10:38:36|1.1722
10:38:37|1.1722
10:38:38|1.1716
10:38:38|1.1716
10:38:40|1.171
10:38:40|1.171
10:38:42|1.1707
10:38:42|1.1707
10:38:44|1.1707
10:38:45|1.1702
10:38:46|1.17
10:38:47|1.1699
10:38:49|1.1694
10:38:49|1.1694
10:38:50|1.1691
10:38:51|1.1691
10:38:52|1.1689
10:38:53|1.1689
10:38:55|1.1697
10:38:56|1.1691
10:38:57|1.1689
10:38:58|1.1689
10:39:00|1.1688
10:39:00|1.1685
10:39:01|1.1685
10:39:02|1.1685
10:39:03|1.1683
10:39:04|1.1683
10:39:05|1.1678
10:39:06|1.1678
10:39:07|1.1678
10:39:08|1.1678
10:39:09|1.1678
10:39:10|1.1669
10:39:11|1.167
10:39:12|1.1671
10:39:13|1.1671
10:39:14|1.1683
10:39:15|1.1683
10:39:16|1.1687
10:39:17|1.1688
10:39:19|1.1691
10:39:20|1.1689
10:39:22|1.1701
10:39:23|1.1704
10:39:24|1.1702
10:39:25|1.1701
10:39:26|1.17
10:39:27|1.17
10:39:29|1.17
10:39:29|1.17
10:39:30|1.1691
10:39:31|1.169
10:39:32|1.1685
10:39:33|1.1683
10:39:34|1.1684
10:39:35|1.1683
10:39:36|1.1682
10:39:37|1.1682
10:39:38|1.168
10:39:39|1.168
10:39:40|1.168
10:39:41|1.1686
10:39:42|1.1686
10:39:43|1.1686
10:39:44|1.1685
10:39:45|1.1689
10:39:46|1.1692
10:39:47|1.1692
10:39:48|1.1696
10:39:50|1.1696
10:39:51|1.1696
10:39:52|1.171
10:39:52|1.1706
10:39:54|1.1706
10:39:54|1.1706
10:39:56|1.1699
10:39:57|1.1704
10:39:58|1.1705
10:39:58|1.1707
10:40:00|1.1707
10:40:01|1.1711
10:40:01|1.1711
10:40:03|1.1711
10:40:04|1.1708
10:40:05|1.1706
10:40:06|1.1706
10:40:07|1.1706
10:40:08|1.1716
10:40:08|1.1716
10:40:10|1.1716
10:40:10|1.1722
10:40:12|1.1728
10:40:13|1.1739
10:40:14|1.1739
10:40:15|1.1739
10:40:16|1.1734
10:40:17|1.1734
10:40:19|1.1732
10:40:19|1.1732
10:40:20|1.1732
10:40:21|1.1732
10:40:23|1.173
10:40:23|1.1731
10:40:25|1.1731
10:40:26|1.1731
10:40:26|1.1731
10:40:28|1.1731
10:40:29|1.1731
10:40:30|1.1731
10:40:30|1.1726
10:40:33|1.1716
10:40:33|1.1715
10:40:35|1.1713
10:40:36|1.1707
10:40:37|1.1707
10:40:38|1.1707
10:40:38|1.1719
10:40:39|1.1719
10:40:41|1.1715
10:40:42|1.1715
10:40:42|1.1715
10:40:44|1.1715
10:40:45|1.1712
10:40:46|1.171
10:40:46|1.1707
10:40:48|1.1707
10:40:48|1.1696
10:40:50|1.1696
10:40:51|1.1697
10:40:52|1.1693
10:40:52|1.1693
10:40:55|1.1702
10:40:56|1.1702
10:40:56|1.1704
10:40:57|1.1704
10:40:59|1.17
10:41:00|1.17
10:41:00|1.17
10:41:01|1.17
10:41:02|1.17
10:41:04|1.1702
10:41:05|1.1702
10:41:06|1.1704
10:41:07|1.1715
10:41:08|1.1719
10:41:09|1.1719
10:41:10|1.1726
10:41:11|1.1726
10:41:12|1.1734
10:41:13|1.1732
10:41:14|1.1734
10:41:15|1.1734
10:41:16|1.1734
10:41:17|1.1734
10:41:18|1.1734
10:41:19|1.1734
10:41:21|1.1734
10:41:22|1.1727
10:41:23|1.1727
10:41:24|1.1723
10:41:24|1.1716
10:41:26|1.1715
10:41:26|1.1715
10:41:27|1.1713
10:41:28|1.1713
10:41:30|1.1713
10:41:31|1.1713
10:41:31|1.1713
10:41:32|1.1713
10:41:34|1.1708
10:41:35|1.1708
10:41:36|1.1714
10:41:37|1.1725
10:41:39|1.1729
10:41:40|1.1729
10:41:41|1.1734
10:41:42|1.1726
10:41:43|1.1732
10:41:44|1.1732
10:41:46|1.1732
10:41:47|1.1732
10:41:47|1.172
10:41:48|1.1722
10:41:50|1.1722
10:41:51|1.1722
10:41:51|1.172
10:41:52|1.172
10:41:54|1.1717
10:41:55|1.1717
10:41:55|1.1717
10:41:56|1.1717
10:41:58|1.1717
10:41:58|1.1717
10:41:59|1.1717
10:42:01|1.1717
10:42:01|1.1716
10:42:03|1.171
10:42:04|1.1708
10:42:05|1.1708
10:42:06|1.1705
10:42:07|1.171
10:42:08|1.171
10:42:09|1.171
10:42:10|1.1702
10:42:11|1.1701
10:42:12|1.1701
10:42:14|1.1701
10:42:14|1.1707
10:42:15|1.1707
10:42:16|1.1707
10:42:18|1.1713
10:42:19|1.1717
10:42:20|1.1717
10:42:22|1.1717
10:42:23|1.1717
10:42:24|1.1717
10:42:26|1.1717
10:42:27|1.1717
10:42:28|1.1717
10:42:29|1.1717
10:42:30|1.1717
10:42:31|1.1712
10:42:32|1.1712
10:42:33|1.1712
10:42:34|1.1715
10:42:35|1.1715
10:42:36|1.172
10:42:37|1.172
10:42:38|1.172
10:42:39|1.172
10:42:40|1.172
10:42:41|1.172
10:42:42|1.172
10:42:43|1.172
10:42:44|1.172
10:42:45|1.172
10:42:46|1.172
10:42:47|1.172
10:42:48|1.172
10:42:49|1.172
10:42:50|1.1717
10:42:51|1.1722
10:42:52|1.1722
10:42:53|1.1722
10:42:54|1.1722
10:42:55|1.1722
10:42:57|1.1722
10:42:57|1.1722
10:42:58|1.1722
10:42:59|1.1722
10:43:01|1.1722
10:43:01|1.172
10:43:03|1.172
10:43:04|1.1723
10:43:05|1.1723
10:43:06|1.1723
10:43:07|1.1724
10:43:08|1.1724
10:43:09|1.173
10:43:10|1.1732
10:43:11|1.1732
10:43:12|1.1743
10:43:13|1.1743
10:43:14|1.1742
10:43:15|1.1742
10:43:16|1.1733
10:43:17|1.1731
10:43:18|1.1731
10:43:19|1.1731
10:43:20|1.1731
10:43:21|1.1731
10:43:23|1.1737
10:43:24|1.1736
10:43:25|1.1736
10:43:26|1.1735
10:43:28|1.1735
10:43:29|1.1735
10:43:30|1.1731
10:43:32|1.1727
10:43:32|1.1725
10:43:33|1.1725
10:43:34|1.1722
10:43:35|1.1722
10:43:36|1.1722
10:43:37|1.1722
10:43:38|1.1722
10:43:39|1.1723
10:43:40|1.1719
10:43:41|1.1719
10:43:42|1.1719
10:43:44|1.1716
10:43:45|1.1716
10:43:47|1.172
10:43:47|1.1717
10:43:48|1.1721
10:43:49|1.172
10:43:50|1.172
10:43:51|1.172
10:43:52|1.1715
10:43:53|1.1715
10:43:54|1.1716
10:43:56|1.1716
10:43:56|1.1716
10:43:57|1.1715
10:43:58|1.1715
10:43:59|1.1714
10:44:00|1.1714
10:44:01|1.1714
10:44:02|1.1714
10:44:03|1.1712
10:44:04|1.1712
10:44:06|1.1713
10:44:06|1.1716
10:44:07|1.1714
10:44:08|1.1714
10:44:10|1.1704
10:44:12|1.1701
10:44:12|1.1701
10:44:13|1.1701
10:44:14|1.1701
10:44:16|1.1697
10:44:16|1.1699
10:44:17|1.1699
10:44:18|1.1703
10:44:19|1.1703
10:44:21|1.1703
10:44:21|1.1703
10:44:23|1.1706
10:44:25|1.1711
10:44:26|1.1712
10:44:26|1.1714
10:44:27|1.1714
10:44:28|1.1714
10:44:30|1.1714
10:44:30|1.1714
10:44:31|1.1707
10:44:32|1.1707
10:44:33|1.1707
10:44:35|1.1707
10:44:36|1.1707
10:44:38|1.1707
10:44:39|1.1707
10:44:39|1.1707
10:44:40|1.1707
10:44:41|1.1707
10:44:42|1.1707
10:44:44|1.1714
10:44:45|1.1717
10:44:46|1.1717
10:44:47|1.1724
10:44:47|1.173
10:44:49|1.1732
10:44:49|1.1732
10:44:50|1.1732
10:44:51|1.1728
10:44:53|1.1729
10:44:53|1.1728
10:44:54|1.1725
10:44:56|1.1725
10:44:56|1.1725
10:44:57|1.1725
10:44:59|1.1726
10:45:00|1.1726
10:45:01|1.1726
10:45:02|1.1728
10:45:03|1.1725
10:45:04|1.1725
10:45:05|1.1725
10:45:06|1.1729
10:45:07|1.1728
10:45:08|1.1728
10:45:09|1.1728
10:45:10|1.1741
10:45:11|1.174
10:45:12|1.174
10:45:13|1.174
10:45:14|1.1739
10:45:16|1.1734
10:45:16|1.1733
10:45:17|1.1726
10:45:19|1.1723
10:45:20|1.1723
10:45:21|1.1719
10:45:21|1.1713
10:45:23|1.1714
10:45:24|1.1711
10:45:26|1.1713
10:45:26|1.1703
10:45:28|1.1692
10:45:29|1.1692
10:45:30|1.1692
10:45:31|1.1692
10:45:32|1.1695
10:45:33|1.1714
10:45:34|1.1716
10:45:35|1.1716
10:45:36|1.1721
10:45:37|1.1719
10:45:38|1.1724
10:45:40|1.1728
10:45:41|1.1728
10:45:42|1.1731
10:45:43|1.1731
10:45:44|1.1731
10:45:45|1.1731
10:45:46|1.1733
10:45:47|1.1733
10:45:48|1.1736
10:45:49|1.1742
10:45:50|1.1746
10:45:51|1.1746
10:45:52|1.1752
10:45:53|1.1748
10:45:54|1.1748
10:45:55|1.1747
10:45:56|1.1752
10:45:57|1.1752
10:45:58|1.1752
10:45:59|1.1752
10:46:00|1.1759
10:46:01|1.1764
10:46:02|1.1767
10:46:03|1.1766
10:46:04|1.1766
10:46:05|1.1763
10:46:06|1.1763
10:46:07|1.1765
10:46:08|1.1767
10:46:09|1.1762
10:46:10|1.1762
10:46:11|1.1762
10:46:12|1.1758
10:46:13|1.1758
10:46:14|1.1758
10:46:15|1.1758
10:46:16|1.1763
10:46:17|1.1763
10:46:18|1.1772
10:46:19|1.1772
10:46:20|1.1772
10:46:21|1.1777
10:46:22|1.1777
10:46:23|1.1777
10:46:24|1.1766
10:46:25|1.1766
10:46:27|1.1791
10:46:28|1.1785
10:46:28|1.1785
10:46:30|1.1788
10:46:32|1.179
10:46:33|1.1784
10:46:34|1.1784
10:46:35|1.1784
10:46:36|1.1784
10:46:37|1.1785
10:46:38|1.1786
10:46:39|1.1786
10:46:40|1.1786
10:46:41|1.1799
10:46:42|1.1809
10:46:43|1.181
10:46:44|1.1793
10:46:45|1.1789
10:46:46|1.1789
10:46:47|1.1789
10:46:48|1.1789
10:46:49|1.1796
10:46:50|1.1796
10:46:51|1.1796
10:46:52|1.1797
10:46:53|1.1805
10:46:54|1.1805
10:46:55|1.1806
10:46:56|1.181
10:46:57|1.1808
10:46:58|1.1812
10:46:59|1.182
10:47:00|1.1822
10:47:01|1.1824
10:47:02|1.1825
10:47:03|1.1825
10:47:04|1.1825
10:47:05|1.1818
10:47:06|1.1818
10:47:07|1.1818
10:47:08|1.1818
10:47:09|1.1816
10:47:10|1.1817
10:47:11|1.1817
10:47:12|1.1818
10:47:13|1.1818
10:47:14|1.1833
10:47:15|1.1833
10:47:16|1.1838
10:47:17|1.1842
10:47:18|1.1823
10:47:19|1.182
10:47:20|1.1822
10:47:21|1.1824
10:47:22|1.1823
10:47:23|1.1819
10:47:24|1.1819
10:47:25|1.1819
10:47:26|1.1828
10:47:28|1.1819
10:47:28|1.1818
10:47:30|1.1818
10:47:31|1.1827
10:47:32|1.1826
10:47:33|1.1826
10:47:35|1.1826
10:47:36|1.1819
10:47:37|1.1817
10:47:38|1.1816
10:47:39|1.1809
10:47:41|1.1801
10:47:42|1.1801
10:47:42|1.1799
10:47:44|1.1807
10:47:44|1.1807
10:47:45|1.1807
10:47:46|1.1807
10:47:48|1.1794
10:47:48|1.1792
10:47:49|1.1787
10:47:51|1.1785
10:47:52|1.1787
10:47:53|1.1787
10:47:53|1.1787
10:47:55|1.1787
10:47:56|1.1796
10:47:56|1.1796
10:47:58|1.1802
10:47:59|1.1806
10:47:59|1.1806
10:48:00|1.1806
10:48:01|1.1804
10:48:03|1.1804
10:48:04|1.1804
10:48:04|1.1804
10:48:06|1.1807
10:48:08|1.1807
10:48:09|1.1807
10:48:09|1.1805
10:48:11|1.1803
10:48:12|1.1803
10:48:13|1.1805
10:48:13|1.1806
10:48:15|1.1805
10:48:15|1.1805
10:48:16|1.1805
10:48:17|1.1801
10:48:18|1.1798
10:48:19|1.1798
10:48:21|1.1801
10:48:22|1.1801
10:48:23|1.18
10:48:24|1.18
10:48:25|1.1795
10:48:26|1.1791
10:48:27|1.1791
10:48:29|1.1791
10:48:31|1.1802
10:48:32|1.1806
10:48:33|1.1806
10:48:35|1.1806
10:48:35|1.1806
10:48:36|1.1802
10:48:37|1.1802
10:48:38|1.1802
10:48:39|1.1813
10:48:40|1.1813
10:48:41|1.1813
10:48:42|1.1807
10:48:43|1.1812
10:48:44|1.1812
10:48:45|1.1812
10:48:46|1.1807
10:48:47|1.1814
10:48:48|1.1814
10:48:49|1.1801
10:48:50|1.1801
10:48:51|1.1801
10:48:53|1.1801
10:48:54|1.1801
10:48:55|1.1796
10:48:56|1.1796
10:48:57|1.1796
10:48:58|1.1792
10:48:59|1.1792
10:49:00|1.1792
10:49:00|1.1796
10:49:01|1.1809
10:49:03|1.1808
10:49:05|1.1792
10:49:05|1.1792
10:49:06|1.1792
10:49:07|1.179
10:49:08|1.1787
10:49:09|1.1787
10:49:10|1.1775
10:49:11|1.1774
10:49:12|1.1774
10:49:13|1.1774
10:49:14|1.1772
10:49:15|1.1772
10:49:16|1.1771
10:49:17|1.1769
10:49:18|1.1769
10:49:19|1.1779
10:49:20|1.1781
10:49:21|1.1781
10:49:22|1.1784
10:49:23|1.1784
10:49:24|1.1785
10:49:26|1.1785
10:49:27|1.1788
10:49:27|1.1788
10:49:30|1.1788
10:49:31|1.179
10:49:31|1.1792
10:49:33|1.1802
10:49:34|1.1796
10:49:35|1.1796
10:49:36|1.1796
10:49:36|1.1786
10:49:38|1.1786
10:49:38|1.1783
10:49:41|1.1786
10:49:42|1.1786
10:49:42|1.1786
10:49:44|1.1787
10:49:45|1.1781
10:49:46|1.1787
10:49:47|1.1783
10:49:48|1.1783
10:49:49|1.1783
10:49:50|1.1783
10:49:51|1.1784
10:49:52|1.1784
10:49:53|1.1784
10:49:54|1.1796
10:49:55|1.18
10:49:56|1.18
10:49:57|1.1804
10:49:58|1.1803
10:49:59|1.1801
10:50:00|1.1801
10:50:01|1.1801
10:50:02|1.1788
10:50:03|1.1788
10:50:04|1.1793
10:50:05|1.1788
10:50:06|1.1788
10:50:07|1.1788
10:50:08|1.1788
10:50:10|1.1788
10:50:10|1.1788
10:50:11|1.1788
10:50:12|1.1793
10:50:13|1.1801
10:50:14|1.1806
10:50:16|1.18
10:50:17|1.18
10:50:18|1.18
10:50:19|1.1794
10:50:19|1.1794
10:50:21|1.1794
10:50:21|1.1794
10:50:22|1.1795
10:50:23|1.1795
10:50:24|1.1788
10:50:25|1.1789
10:50:27|1.179
10:50:28|1.179
10:50:29|1.179
10:50:30|1.1801
10:50:31|1.1801
10:50:33|1.1801
10:50:33|1.1801
10:50:34|1.1801
10:50:35|1.1801
10:50:37|1.1801
10:50:38|1.1801
10:50:39|1.1801
10:50:40|1.1801
10:50:41|1.1801
10:50:43|1.1801
10:50:44|1.1804
10:50:44|1.18
10:50:46|1.1799
10:50:47|1.1799
10:50:48|1.1799
10:50:48|1.1799
10:50:50|1.1799
10:50:51|1.1799
10:50:51|1.1804
10:50:53|1.1804
10:50:54|1.1807
10:50:55|1.1807
10:50:56|1.1806
10:50:57|1.1807
10:50:58|1.1807
10:50:59|1.1808
10:50:59|1.1808
10:51:00|1.1808
10:51:02|1.1799
10:51:03|1.1799
10:51:04|1.1793
10:51:05|1.1794
10:51:05|1.1794
10:51:07|1.1787
10:51:08|1.179
10:51:09|1.1785
10:51:09|1.1783
10:51:11|1.1779
10:51:12|1.1777
10:51:12|1.1775
10:51:14|1.1771
10:51:14|1.1769
10:51:16|1.1769
10:51:17|1.1769
10:51:18|1.1761
10:51:19|1.1763
10:51:19|1.1763
10:51:21|1.1763
10:51:22|1.1773
10:51:23|1.1771
10:51:24|1.1769
10:51:25|1.1769
10:51:26|1.1768
10:51:27|1.1768
10:51:28|1.1768
10:51:30|1.1758
10:51:31|1.1758
10:51:33|1.1761
10:51:34|1.1759
10:51:35|1.1759
10:51:37|1.1759
10:51:37|1.1759
10:51:38|1.1747
10:51:39|1.1746
10:51:41|1.1746
10:51:41|1.1746
10:51:43|1.1745
10:51:44|1.1745
10:51:45|1.1745
10:51:46|1.1745
10:51:48|1.1744
10:51:48|1.1742
10:51:49|1.1741
10:51:50|1.1741
10:51:52|1.1735
10:51:53|1.1735
10:51:54|1.1735
10:51:55|1.1735
10:51:56|1.1722
10:51:56|1.1722
10:51:58|1.1728
10:51:59|1.1728
10:52:00|1.1728
10:52:01|1.1729
10:52:02|1.1726
10:52:03|1.1725
10:52:03|1.1725
10:52:05|1.1718
10:52:06|1.1718
10:52:06|1.172
10:52:08|1.1718
10:52:09|1.1719
10:52:09|1.172
10:52:11|1.1713
10:52:12|1.1711
10:52:13|1.1726
10:52:14|1.1728
10:52:15|1.1728
10:52:15|1.1729
10:52:17|1.1732
10:52:17|1.1732
10:52:19|1.1732
10:52:20|1.1732
10:52:21|1.1732
10:52:22|1.1732
10:52:23|1.1732
10:52:24|1.1732
10:52:24|1.1739
10:52:26|1.1739
10:52:27|1.1729
10:52:28|1.1729
10:52:28|1.1729
10:52:31|1.1732
10:52:32|1.1738
10:52:34|1.1738
10:52:34|1.1738
10:52:35|1.1738
10:52:36|1.1738
10:52:37|1.1738
10:52:38|1.1738
10:52:39|1.1737
10:52:41|1.1733
10:52:42|1.1733
10:52:42|1.1733
10:52:45|1.1733
10:52:45|1.1724
10:52:47|1.1722
10:52:48|1.1722
10:52:50|1.1722
10:52:50|1.1722
10:52:52|1.1722
10:52:53|1.1722
10:52:54|1.172
10:52:55|1.1718
10:52:57|1.1716
10:52:57|1.1712
10:52:58|1.1711
10:52:59|1.1711
10:53:00|1.1708
10:53:01|1.1709
10:53:03|1.1711
10:53:04|1.1718
10:53:05|1.1718
10:53:05|1.1718
10:53:06|1.1718
10:53:08|1.1715
10:53:09|1.1714
10:53:09|1.1714
10:53:10|1.1714
10:53:12|1.1715
10:53:12|1.1713
10:53:14|1.171
10:53:14|1.1707
10:53:16|1.1707
10:53:16|1.1703
10:53:17|1.1703
10:53:19|1.1703
10:53:19|1.1698
10:53:21|1.1698
10:53:21|1.1698
10:53:22|1.1712
10:53:23|1.1702
10:53:24|1.1703
10:53:26|1.1703
10:53:26|1.1703
10:53:27|1.1703
10:53:28|1.17
10:53:29|1.17
10:53:30|1.17
10:53:32|1.17
10:53:34|1.1703
10:53:35|1.17
10:53:36|1.17
10:53:36|1.17
10:53:37|1.1695
10:53:38|1.1697
10:53:39|1.1701
10:53:41|1.1692
10:53:42|1.1693
10:53:43|1.1722
10:53:44|1.1732
10:53:45|1.1729
10:53:46|1.1727
10:53:47|1.1725
10:53:48|1.1725
10:53:49|1.1725
10:53:50|1.1721
10:53:51|1.1721
10:53:52|1.1718
10:53:53|1.1717
10:53:54|1.1717
10:53:55|1.1721
10:53:56|1.1721
10:53:57|1.1721
10:53:58|1.1723
10:53:59|1.1727
10:54:00|1.1733
10:54:01|1.1737
10:54:02|1.1741
10:54:03|1.1734
10:54:04|1.1729
10:54:05|1.172
10:54:06|1.1716
10:54:07|1.1716
10:54:08|1.1709
10:54:10|1.1707
10:54:10|1.1707
10:54:12|1.1706
10:54:13|1.1694
10:54:13|1.17
10:54:15|1.17
10:54:15|1.17
10:54:16|1.17
10:54:17|1.1695
10:54:19|1.1693
10:54:20|1.1689
10:54:20|1.169
10:54:21|1.1672
10:54:22|1.1681
10:54:23|1.1681
10:54:24|1.1679
10:54:26|1.1673
10:54:27|1.1673
10:54:27|1.167
10:54:28|1.169
10:54:29|1.1697
10:54:30|1.1697
10:54:32|1.1682
10:54:34|1.1679
10:54:35|1.1673
10:54:37|1.1669
10:54:38|1.167
10:54:39|1.1676
10:54:41|1.1676
10:54:41|1.1676
10:54:43|1.1667
10:54:43|1.1667
10:54:44|1.1666
10:54:45|1.1666
10:54:46|1.1673
10:54:47|1.1673
10:54:49|1.1675
10:54:50|1.1677
10:54:51|1.1678
10:54:52|1.1678
10:54:54|1.1673
10:54:54|1.1673
10:54:55|1.1674
10:54:56|1.1672
10:54:58|1.1672
10:54:58|1.1672
10:54:59|1.1672
10:55:00|1.167
10:55:01|1.167
10:55:02|1.1674
10:55:03|1.167
10:55:04|1.167
10:55:06|1.1678
10:55:07|1.1683
10:55:07|1.1697
10:55:08|1.1697
10:55:10|1.1696
10:55:11|1.1695
10:55:12|1.1695
10:55:13|1.1697
10:55:14|1.1697
10:55:15|1.1696
10:55:16|1.1695
10:55:17|1.1695
10:55:18|1.1695
10:55:19|1.169
10:55:20|1.169
10:55:21|1.169
10:55:22|1.169
10:55:23|1.169
10:55:24|1.1687
10:55:25|1.1696
10:55:26|1.1696
10:55:27|1.1696
10:55:28|1.1695
10:55:30|1.1702
10:55:31|1.1702
10:55:32|1.1703
10:55:32|1.1703
10:55:34|1.1703
10:55:36|1.1707
10:55:37|1.1714
10:55:38|1.1714
10:55:39|1.1718
10:55:40|1.1718
10:55:41|1.172
10:55:43|1.172
10:55:43|1.172
10:55:44|1.172
10:55:45|1.172
10:55:46|1.1719
10:55:47|1.1721
10:55:48|1.1721
10:55:49|1.1721
10:55:50|1.1721
10:55:51|1.1721
10:55:52|1.1726
10:55:53|1.1721
10:55:55|1.1721
10:55:56|1.1724
10:55:58|1.1724
10:55:58|1.1724
10:55:59|1.1724
10:56:00|1.1724
10:56:01|1.1724
10:56:02|1.1715
10:56:03|1.1715
10:56:04|1.1713
10:56:05|1.1711
10:56:06|1.1708
10:56:08|1.1703
10:56:09|1.1703
10:56:09|1.1703
10:56:11|1.1712
10:56:12|1.1713
10:56:13|1.1716
10:56:14|1.1717
10:56:15|1.1717
10:56:16|1.1717
10:56:17|1.1716
10:56:18|1.1713
10:56:18|1.1715
10:56:20|1.1716
10:56:21|1.1717
10:56:22|1.1713
10:56:23|1.1713
10:56:24|1.1713
10:56:24|1.1713
10:56:25|1.1718
10:56:27|1.1719
10:56:28|1.1718
10:56:29|1.1718
10:56:30|1.1712
10:56:30|1.1712
10:56:32|1.1712
10:56:33|1.1712
10:56:35|1.1708
10:56:36|1.1703
10:56:37|1.1702
10:56:38|1.1702
10:56:39|1.1694
10:56:40|1.1691
10:56:41|1.1691
10:56:42|1.1691
10:56:43|1.1691
10:56:44|1.1701
10:56:45|1.1701
10:56:46|1.1704
10:56:47|1.1704
10:56:48|1.17
10:56:49|1.1704
10:56:50|1.17
10:56:51|1.17
10:56:52|1.17
10:56:53|1.17
10:56:54|1.1697
10:56:55|1.1697
10:56:56|1.1697
10:56:57|1.17
10:56:58|1.17
10:56:59|1.17
10:57:01|1.17
10:57:01|1.17
10:57:02|1.1696
10:57:03|1.1685
10:57:05|1.1685
10:57:05|1.1687
10:57:06|1.1689
10:57:07|1.1695
10:57:09|1.1695
10:57:09|1.1695
10:57:11|1.17
10:57:11|1.1706
10:57:13|1.1706
10:57:13|1.1706
10:57:14|1.1705
10:57:15|1.1708
10:57:16|1.1711
10:57:17|1.1707
10:57:18|1.1712
10:57:19|1.1714
10:57:20|1.1722
10:57:22|1.1723
10:57:22|1.1724
10:57:23|1.1723
10:57:25|1.1723
10:57:26|1.1723
10:57:26|1.1723
10:57:28|1.1723
10:57:28|1.1709
10:57:29|1.1709
10:57:30|1.1706
10:57:31|1.1705
10:57:32|1.1697
10:57:33|1.1697
10:57:35|1.1697
10:57:36|1.1697
10:57:38|1.1697
10:57:38|1.1699
10:57:39|1.1695
10:57:41|1.1695
10:57:41|1.1695
10:57:42|1.1691
10:57:44|1.1691
10:57:46|1.1673
10:57:47|1.167
10:57:48|1.1666
10:57:49|1.1671
10:57:50|1.167
10:57:51|1.1678
10:57:52|1.1683
10:57:53|1.1683
10:57:54|1.1683
10:57:55|1.1683
10:57:57|1.1683
10:57:58|1.1683
10:57:58|1.1683
10:57:59|1.1682
10:58:00|1.1681
10:58:02|1.1674
10:58:02|1.1673
10:58:04|1.1666
10:58:05|1.1665
10:58:06|1.1665
10:58:06|1.1665
10:58:08|1.1665
10:58:09|1.1665
10:58:10|1.1668
10:58:12|1.1664
10:58:12|1.1661
10:58:14|1.1651
10:58:15|1.1652
10:58:16|1.1658
10:58:17|1.1659
10:58:18|1.1657
10:58:19|1.1657
10:58:20|1.165
10:58:21|1.1658
10:58:22|1.1658
10:58:23|1.1641
10:58:24|1.164
10:58:25|1.1636
10:58:26|1.1636
10:58:27|1.1653
10:58:28|1.1655
10:58:29|1.1656
10:58:30|1.1661
10:58:31|1.1662
10:58:32|1.1659
10:58:33|1.1664
10:58:34|1.166
10:58:35|1.1664
10:58:37|1.1668
10:58:38|1.1671
10:58:39|1.1671
10:58:40|1.1659
10:58:42|1.1656
10:58:43|1.165
10:58:44|1.1656
10:58:46|1.1656
10:58:47|1.1656
10:58:48|1.1657
10:58:49|1.1657
10:58:50|1.1658
10:58:51|1.1661
10:58:52|1.166
10:58:53|1.166
10:58:55|1.1657
10:58:56|1.1657
10:58:58|1.1651
10:58:58|1.1648
10:58:59|1.1648
10:59:00|1.1648
10:59:01|1.1648
10:59:02|1.1643
10:59:03|1.1646
10:59:04|1.1646
10:59:05|1.1647
10:59:06|1.1647
10:59:07|1.1647
10:59:08|1.1648
10:59:09|1.1652
10:59:10|1.1652
10:59:11|1.1648
10:59:12|1.1652
10:59:13|1.1651
10:59:14|1.1651
10:59:15|1.1651
10:59:17|1.1654
10:59:18|1.1653
10:59:19|1.1653
10:59:20|1.1653
10:59:20|1.1653
10:59:22|1.1654
10:59:23|1.1654
10:59:24|1.1652
10:59:24|1.1654
10:59:26|1.1654
10:59:27|1.1654
10:59:28|1.1657
10:59:28|1.1655
10:59:30|1.1655
10:59:30|1.166
10:59:32|1.166
10:59:33|1.166
10:59:34|1.1675
10:59:34|1.168
10:59:36|1.1686
10:59:38|1.1679
10:59:39|1.1679
10:59:41|1.1679
10:59:41|1.1679
10:59:42|1.1679
10:59:43|1.1679
10:59:44|1.1672
10:59:45|1.167
10:59:46|1.1666
10:59:47|1.1666
10:59:48|1.1663
10:59:49|1.1665
10:59:50|1.1665
10:59:51|1.1665
10:59:52|1.1665
10:59:53|1.1665
10:59:54|1.1665
10:59:55|1.1665
10:59:56|1.1665
10:59:57|1.1665
10:59:58|1.1662
11:00:00|1.1663
11:00:00|1.1663
11:00:02|1.1664
11:00:03|1.1662
11:00:04|1.1662
11:00:05|1.1656
11:00:07|1.1656
11:00:07|1.1656
11:00:09|1.1657
11:00:10|1.1657
11:00:12|1.1657
11:00:13|1.1652
11:00:13|1.1651
11:00:14|1.1647
11:00:15|1.1647
11:00:16|1.1651
11:00:18|1.1651
11:00:19|1.1651
11:00:20|1.1663
11:00:21|1.1665
11:00:22|1.1668
11:00:22|1.1672
11:00:24|1.1674
11:00:25|1.1676
11:00:25|1.168
11:00:27|1.168
11:00:27|1.168
11:00:30|1.168
11:00:30|1.1687
11:00:31|1.1687
11:00:33|1.1685
11:00:34|1.1685
11:00:35|1.1685
11:00:36|1.1685
11:00:36|1.1685
11:00:39|1.1685
11:00:40|1.1693
11:00:42|1.1702
11:00:42|1.1702
11:00:43|1.1698
11:00:44|1.1694
11:00:46|1.1694
11:00:46|1.1694
11:00:47|1.1698
11:00:48|1.1698
11:00:49|1.1702
11:00:51|1.1702
11:00:51|1.1702
11:00:52|1.1702
11:00:53|1.1702
11:00:54|1.1695
11:00:56|1.1694
11:00:56|1.1691
11:00:57|1.1682
11:00:58|1.1682
11:00:59|1.1683
11:01:01|1.1687
11:01:02|1.1687
11:01:03|1.1698
11:01:05|1.1698
11:01:05|1.1698
11:01:06|1.1702
11:01:08|1.1704
11:01:09|1.172
11:01:10|1.1722
11:01:11|1.1722
11:01:12|1.1722
11:01:12|1.1718
11:01:13|1.1718
11:01:14|1.1718
11:01:16|1.1712
11:01:17|1.1715
11:01:17|1.1713
11:01:18|1.1711
11:01:19|1.1711
11:01:20|1.1707
11:01:22|1.1714
11:01:22|1.1714
11:01:23|1.1714
11:01:24|1.1714
11:01:25|1.1718
11:01:27|1.1718
11:01:28|1.1718
11:01:29|1.1718
11:01:29|1.1718
11:01:31|1.1718
11:01:32|1.1724
11:01:32|1.1724
11:01:34|1.1724
11:01:34|1.1724
11:01:36|1.1724
11:01:36|1.1712
11:01:37|1.1713
11:01:39|1.1713
11:01:40|1.1711
11:01:42|1.172
11:01:43|1.172
11:01:43|1.172
11:01:45|1.172
11:01:47|1.1718
11:01:47|1.1718
11:01:49|1.1718
11:01:50|1.1718
11:01:51|1.1713
11:01:52|1.1713
11:01:53|1.1713
11:01:54|1.171
11:01:55|1.171
11:01:56|1.1708
11:01:57|1.1708
11:01:58|1.1696
11:01:59|1.1691
11:02:00|1.1693
11:02:01|1.1693
11:02:02|1.1695
11:02:03|1.1695
11:02:04|1.1686
11:02:05|1.1686
11:02:06|1.1686
11:02:07|1.1685
11:02:08|1.1683
11:02:09|1.168
11:02:10|1.168
11:02:11|1.168
11:02:12|1.1668
11:02:13|1.1672
11:02:14|1.1667
11:02:15|1.1667
11:02:16|1.1667
11:02:17|1.1678
11:02:18|1.1678
11:02:19|1.1678
11:02:20|1.1676
11:02:21|1.1662
11:02:22|1.1659
11:02:23|1.1658
11:02:24|1.1658
11:02:25|1.1658
11:02:26|1.1644
11:02:27|1.1645
11:02:28|1.1644
11:02:29|1.1644
11:02:30|1.1644
11:02:31|1.1643
11:02:32|1.1642
11:02:33|1.1635
11:02:34|1.1635
11:02:35|1.1633
11:02:36|1.1633
11:02:37|1.1633
11:02:38|1.1624
11:02:39|1.1623
11:02:40|1.162
11:02:42|1.1623
11:02:42|1.1622
11:02:44|1.1622
11:02:46|1.162
11:02:46|1.1619
11:02:48|1.1619
11:02:50|1.1601
11:02:51|1.1599
11:02:52|1.1601
11:02:54|1.1601
11:02:55|1.1603
11:02:55|1.1601
11:02:57|1.1605
11:02:58|1.161
11:02:59|1.1614
11:03:00|1.1613
11:03:01|1.1618
11:03:01|1.1627
11:03:03|1.1628
11:03:04|1.1622
11:03:05|1.1611
11:03:06|1.1611
11:03:07|1.161
11:03:08|1.1599
11:03:10|1.1595
11:03:10|1.1595
11:03:12|1.1594
11:03:12|1.1597
11:03:14|1.1597
11:03:14|1.1594
11:03:15|1.1594
11:03:17|1.1591
11:03:17|1.1591
11:03:18|1.1592
11:03:20|1.1592
11:03:20|1.1592
11:03:21|1.159
11:03:23|1.1582
11:03:24|1.1582
11:03:24|1.1582
11:03:25|1.1594
11:03:27|1.1602
11:03:27|1.1602
11:03:29|1.1603
11:03:30|1.1603
11:03:31|1.1603
11:03:31|1.1603
11:03:32|1.1603
11:03:33|1.1593
11:03:34|1.1589
11:03:36|1.1585
11:03:36|1.1585
11:03:38|1.1585
11:03:38|1.1585
11:03:39|1.1587
11:03:40|1.1587
11:03:42|1.1587
11:03:44|1.1587
11:03:45|1.1587
11:03:46|1.1586
11:03:47|1.1586
11:03:48|1.1582
11:03:49|1.1582
11:03:50|1.1582
11:03:51|1.1582
11:03:52|1.1582
11:03:53|1.1584
11:03:54|1.1587
11:03:55|1.1586
11:03:56|1.1587
11:03:57|1.1587
11:03:58|1.1581
11:03:59|1.1586
11:04:00|1.1586
11:04:01|1.1586
11:04:03|1.1594
11:04:05|1.1597
11:04:05|1.1597
11:04:06|1.1597
11:04:07|1.1597
11:04:08|1.1602
11:04:09|1.1609
11:04:10|1.1605
11:04:11|1.1611
11:04:12|1.1611
11:04:13|1.1616
11:04:14|1.1618
11:04:15|1.1618
11:04:16|1.1618
11:04:17|1.1615
11:04:18|1.1615
11:04:19|1.1612
11:04:20|1.1612
11:04:21|1.1612
11:04:22|1.1618
11:04:23|1.1618
11:04:24|1.1617
11:04:25|1.1617
11:04:26|1.1617
11:04:27|1.1617
11:04:28|1.1629
11:04:29|1.1638
11:04:30|1.1638
11:04:31|1.1638
11:04:33|1.1638
11:04:33|1.164
11:04:34|1.164
11:04:35|1.1639
11:04:36|1.164
11:04:37|1.164
11:04:38|1.1637
11:04:39|1.1637
11:04:40|1.1633
11:04:41|1.1633
11:04:43|1.1619
11:04:44|1.1616
11:04:46|1.1625
11:04:46|1.1625
11:04:47|1.1625
11:04:48|1.1631
11:04:49|1.1644
11:04:50|1.164
11:04:51|1.1636
11:04:52|1.1636
11:04:53|1.1637
11:04:54|1.1637
11:04:55|1.1633
11:04:56|1.1633
11:04:57|1.1633
11:04:58|1.1632
11:04:59|1.1632
11:05:01|1.1632
11:05:02|1.1639
11:05:03|1.1639
11:05:05|1.1641
11:05:05|1.1641
11:05:06|1.1641
11:05:07|1.1654
11:05:09|1.1661
11:05:10|1.1661
11:05:11|1.1662
11:05:12|1.1662
11:05:13|1.1662
11:05:14|1.1662
11:05:15|1.1662
11:05:16|1.1656
11:05:17|1.1656
11:05:17|1.1656
11:05:19|1.165
11:05:20|1.1649
11:05:21|1.1649
11:05:22|1.1649
11:05:23|1.1663
11:05:24|1.1664
11:05:25|1.1664
11:05:26|1.1666
11:05:27|1.1666
11:05:28|1.1666
11:05:28|1.1662
11:05:29|1.1661
11:05:31|1.1652
11:05:32|1.1657
11:05:33|1.1657
11:05:34|1.1661
11:05:35|1.1661
11:05:36|1.1661
11:05:36|1.1661
11:05:38|1.1658
11:05:39|1.1658
11:05:40|1.1662
11:05:41|1.1662
11:05:41|1.1662
11:05:44|1.1662
11:05:45|1.1667
11:05:46|1.1667
11:05:46|1.1662
11:05:49|1.1661
11:05:49|1.1661
11:05:51|1.1661
11:05:52|1.1657
11:05:54|1.1657
11:05:54|1.1657
11:05:56|1.165
11:05:57|1.165
11:05:58|1.1643
11:05:59|1.1638
11:05:59|1.1638
11:06:01|1.1638
11:06:01|1.1633
11:06:03|1.1633
11:06:05|1.1633
11:06:05|1.1625
11:06:06|1.1625
11:06:07|1.1625
11:06:08|1.1626
11:06:09|1.1626
11:06:10|1.1633
11:06:11|1.1633
11:06:12|1.1633
11:06:13|1.164
11:06:14|1.1649
11:06:15|1.1647
11:06:16|1.1647
11:06:17|1.1647
11:06:18|1.1647
11:06:19|1.1647
11:06:20|1.1646
11:06:21|1.1646
11:06:22|1.1646
11:06:23|1.1646
11:06:24|1.1637
11:06:25|1.1637
11:06:26|1.1635
11:06:27|1.1635
11:06:28|1.1635
11:06:29|1.1635
11:06:30|1.1642
11:06:31|1.1642
11:06:32|1.1642
11:06:33|1.1641
11:06:34|1.164
11:06:35|1.164
11:06:36|1.164
11:06:37|1.164
11:06:38|1.1647
11:06:39|1.1647
11:06:40|1.1647
11:06:41|1.1649
11:06:42|1.1652
11:06:43|1.1652
11:06:45|1.1656
11:06:46|1.1659
11:06:48|1.1659
11:06:49|1.1659
11:06:50|1.1659
11:06:51|1.1659
11:06:52|1.1659
11:06:53|1.1659
11:06:54|1.1661
11:06:56|1.1661
11:06:56|1.1681
11:06:57|1.1679
11:06:58|1.1683
11:06:59|1.1685
11:07:00|1.1683
11:07:02|1.1676
11:07:03|1.1676
11:07:05|1.1664
11:07:05|1.166
11:07:07|1.166
11:07:08|1.166
11:07:09|1.1656
11:07:10|1.1656
11:07:11|1.1656
11:07:12|1.1656
11:07:13|1.165
11:07:13|1.1649
11:07:15|1.1649
11:07:16|1.1644
11:07:16|1.1657
11:07:18|1.1657
11:07:18|1.166
11:07:20|1.1661
11:07:21|1.1661
11:07:22|1.1657
11:07:23|1.165
11:07:24|1.165
11:07:24|1.165
11:07:26|1.166
11:07:27|1.166
11:07:28|1.1654
11:07:29|1.1654
11:07:30|1.1654
11:07:31|1.1653
11:07:32|1.1653
11:07:33|1.1653
11:07:33|1.1653
11:07:34|1.1657
11:07:35|1.1657
11:07:37|1.166
11:07:37|1.166
11:07:39|1.166
11:07:40|1.166
11:07:40|1.166
11:07:42|1.1665
11:07:43|1.1665
11:07:44|1.166
11:07:46|1.166
11:07:47|1.1651
11:07:49|1.1657
11:07:49|1.1657
11:07:50|1.1656
11:07:52|1.166
11:07:54|1.1671
11:07:54|1.1671
11:07:56|1.1669
11:07:57|1.1663
11:07:57|1.1663
11:07:59|1.1663
11:07:59|1.1663
11:08:00|1.1669
11:08:02|1.1673
11:08:03|1.167
11:08:04|1.167
11:08:05|1.1665
11:08:06|1.1665
11:08:08|1.1665
11:08:08|1.1665
11:08:10|1.1692
11:08:12|1.1692
11:08:12|1.1695
11:08:13|1.1697
11:08:15|1.1693
11:08:16|1.169
11:08:17|1.1696
11:08:18|1.1696
11:08:19|1.1695
11:08:20|1.17
11:08:21|1.17
11:08:22|1.1702
11:08:23|1.1702
11:08:24|1.1701
11:08:25|1.1702
11:08:26|1.1707
11:08:27|1.1707
11:08:28|1.1715
11:08:29|1.1712
11:08:30|1.1712
11:08:31|1.1713
11:08:32|1.1718
11:08:33|1.1714
11:08:34|1.1719
11:08:35|1.1719
11:08:37|1.1719
11:08:37|1.1723
11:08:38|1.1721
11:08:40|1.1724
11:08:40|1.1722
11:08:42|1.1722
11:08:42|1.1722
11:08:44|1.1721
11:08:44|1.1718
11:08:45|1.1721
11:08:46|1.1729
11:08:48|1.1729
11:08:50|1.174
11:08:50|1.1737
11:08:52|1.1738
11:08:53|1.1738
11:08:55|1.1738
11:08:55|1.1737
11:08:57|1.1737
11:08:58|1.1735
11:08:59|1.1734
11:08:59|1.1734
11:09:00|1.1734
11:09:01|1.1733
11:09:03|1.1733
11:09:04|1.1737
11:09:05|1.1737
11:09:06|1.1737
11:09:07|1.1737
11:09:08|1.1731
11:09:09|1.1731
11:09:10|1.1731
11:09:11|1.1724
11:09:12|1.1724
11:09:13|1.173
11:09:14|1.173
11:09:15|1.173
11:09:16|1.1738
11:09:17|1.1737
11:09:18|1.1737
11:09:19|1.1729
11:09:20|1.1721
11:09:21|1.1729
11:09:22|1.1729
11:09:23|1.1724
11:09:24|1.1725
11:09:25|1.1724
11:09:26|1.1724
11:09:27|1.1724
11:09:28|1.1727
11:09:29|1.1726
11:09:30|1.1726
11:09:31|1.1729
11:09:32|1.1729
11:09:33|1.173
11:09:34|1.173
11:09:35|1.173
11:09:36|1.173
11:09:37|1.173
11:09:38|1.173
11:09:39|1.173
11:09:40|1.1727
11:09:41|1.1727
11:09:42|1.1727
11:09:43|1.1727
11:09:44|1.1727
11:09:45|1.1727
11:09:46|1.1727
11:09:47|1.1718
11:09:48|1.1727
11:09:49|1.1727
11:09:50|1.1727
11:09:51|1.1726
11:09:52|1.173
11:09:53|1.173
11:09:54|1.173
11:09:55|1.173
11:09:56|1.173
11:09:57|1.173
11:09:58|1.173
11:09:59|1.1732
11:10:01|1.1732
11:10:02|1.1737
11:10:03|1.1737
11:10:04|1.173
11:10:06|1.1723
11:10:07|1.1723
11:10:07|1.1724
11:10:08|1.1724
11:10:09|1.173
11:10:11|1.173
11:10:12|1.1734
11:10:12|1.1734
11:10:14|1.1733
11:10:14|1.1733
11:10:15|1.1729
11:10:16|1.1729
11:10:17|1.1729
11:10:18|1.1731
11:10:20|1.1731
11:10:21|1.1731
11:10:21|1.1738
11:10:22|1.1738
11:10:23|1.1738
11:10:25|1.1738
11:10:26|1.174
11:10:27|1.1728
11:10:28|1.1723
11:10:29|1.1723
11:10:30|1.1723
11:10:31|1.1718
11:10:32|1.1718
11:10:33|1.1713
11:10:34|1.1722
11:10:35|1.1722
11:10:36|1.1716
11:10:37|1.1716
11:10:38|1.1716
11:10:39|1.1716
11:10:40|1.172
11:10:41|1.1721
11:10:42|1.1721
11:10:43|1.1721
11:10:44|1.1721
11:10:45|1.1725
11:10:46|1.1725
11:10:47|1.1775
11:10:49|1.1772
11:10:49|1.1768
11:10:52|1.1767
11:10:52|1.1767
11:10:53|1.1763
11:10:54|1.1766
11:10:56|1.1771
11:10:57|1.1771
11:10:58|1.1771
11:10:59|1.1766
11:11:00|1.1759
11:11:00|1.1756
11:11:02|1.1757
11:11:03|1.176
11:11:04|1.1769
11:11:05|1.1769
11:11:06|1.1772
11:11:07|1.1773
11:11:08|1.1766
11:11:09|1.1766
11:11:10|1.1755
11:11:11|1.1755
11:11:12|1.1755
11:11:13|1.1764
11:11:14|1.1764
11:11:15|1.1761
11:11:16|1.1757
11:11:16|1.1751
11:11:18|1.1754
11:11:19|1.1754
11:11:20|1.1754
11:11:21|1.1755
11:11:22|1.174
11:11:23|1.174
11:11:24|1.1749
11:11:25|1.1749
11:11:26|1.1749
11:11:26|1.1749
11:11:28|1.1749
11:11:29|1.1749
11:11:30|1.1749
11:11:31|1.1749
11:11:31|1.1744
11:11:33|1.1744
11:11:34|1.1744
11:11:35|1.1744
11:11:36|1.1744
11:11:36|1.1744
11:11:37|1.1741
11:11:39|1.1741
11:11:40|1.1743
11:11:41|1.1743
11:11:42|1.1743
11:11:43|1.1741
11:11:43|1.1743
11:11:45|1.1741
11:11:46|1.1737
11:11:47|1.1734
11:11:48|1.1738
11:11:50|1.1742
11:11:51|1.1742
11:11:52|1.1742
11:11:53|1.1732
11:11:53|1.1732
11:11:55|1.1732
11:11:55|1.1732
11:11:58|1.1732
11:11:59|1.1736
11:12:00|1.1736
11:12:02|1.1739
11:12:02|1.1744
11:12:04|1.1744
11:12:05|1.1744
11:12:05|1.1747
11:12:07|1.1754
11:12:08|1.1754
11:12:09|1.1754
11:12:10|1.1754
11:12:11|1.1754
11:12:11|1.1745
11:12:14|1.1743
11:12:15|1.174
11:12:16|1.174
11:12:17|1.174
11:12:19|1.1734
11:12:20|1.1735
11:12:21|1.1732
11:12:22|1.1732
11:12:23|1.1728
11:12:24|1.1728
11:12:26|1.1728
11:12:26|1.1728
11:12:27|1.1728
11:12:29|1.1725
11:12:29|1.1728
11:12:30|1.1728
11:12:32|1.1728
11:12:33|1.1724
11:12:34|1.1724
11:12:35|1.1724
11:12:36|1.1728
11:12:37|1.1728
11:12:38|1.1728
11:12:39|1.1728
11:12:40|1.1729
11:12:41|1.1729
11:12:42|1.1729
11:12:43|1.1725
11:12:44|1.1725
11:12:45|1.1725
11:12:47|1.1725
11:12:47|1.1725
11:12:48|1.1725
11:12:49|1.1725
11:12:51|1.1725
11:12:53|1.1725
11:12:54|1.172
11:12:56|1.172
11:12:57|1.1712
11:12:58|1.1712
11:12:59|1.1713
11:13:00|1.1713
11:13:00|1.1713
11:13:02|1.1715
11:13:03|1.1715
11:13:04|1.1711
11:13:04|1.1711
11:13:06|1.1711
11:13:07|1.1711
11:13:07|1.1711
11:13:08|1.1711
11:13:10|1.171
11:13:11|1.171
11:13:12|1.171
11:13:13|1.171
11:13:15|1.171
11:13:15|1.1712
11:13:16|1.1712
11:13:17|1.1713
11:13:19|1.1714
11:13:19|1.1714
11:13:20|1.1713
11:13:21|1.1715
11:13:22|1.1715
11:13:24|1.1718
11:13:24|1.1718
11:13:26|1.1718
11:13:26|1.1717
11:13:27|1.1717
11:13:29|1.1717
11:13:30|1.1714
11:13:31|1.1714
11:13:32|1.1714
11:13:33|1.1714
11:13:34|1.1713
11:13:35|1.172
11:13:36|1.1722
11:13:37|1.1728
11:13:38|1.1728
11:13:39|1.1734
11:13:41|1.1734
11:13:41|1.1734
11:13:42|1.1734
11:13:44|1.1734
11:13:44|1.173
11:13:45|1.173
11:13:46|1.173
11:13:48|1.173
11:13:48|1.173
11:13:49|1.173
11:13:50|1.173
11:13:51|1.1727
11:13:53|1.1726
11:13:55|1.1726
11:13:55|1.1726
11:13:57|1.1726
11:13:58|1.1731
11:13:59|1.1731
11:14:00|1.1731
11:14:01|1.1731
11:14:02|1.1733
11:14:03|1.1732
11:14:04|1.1732
11:14:05|1.1732
11:14:06|1.1732
11:14:07|1.1719
11:14:08|1.1715
11:14:09|1.1712
11:14:10|1.1712
11:14:11|1.1712
11:14:12|1.171
11:14:13|1.1709
11:14:14|1.1708
11:14:15|1.1709
11:14:16|1.1709
11:14:17|1.1709
11:14:18|1.1709
11:14:19|1.1712
11:14:20|1.1712
11:14:21|1.1712
11:14:22|1.1712
11:14:23|1.1712
11:14:24|1.1714
11:14:25|1.1713
11:14:26|1.1713
11:14:27|1.1711
11:14:28|1.1708
11:14:29|1.1708
11:14:30|1.1708
11:14:31|1.1708
11:14:32|1.1713
11:14:33|1.1713
11:14:34|1.1713
11:14:35|1.1713
11:14:36|1.1707
11:14:37|1.1709
11:14:38|1.1709
11:14:39|1.1709
11:14:40|1.1709
11:14:41|1.1701
11:14:42|1.1701
11:14:43|1.1701
11:14:44|1.1701
11:14:45|1.1695
11:14:46|1.169
11:14:47|1.1689
11:14:48|1.1685
11:14:49|1.1685
11:14:50|1.1687
11:14:51|1.1687
11:14:52|1.1687
11:14:54|1.169
11:14:54|1.1689
11:14:56|1.1689
11:14:57|1.1693
11:14:57|1.1693
11:14:58|1.1693
11:14:59|1.1693
11:15:01|1.1698
11:15:02|1.1702
11:15:04|1.1702
11:15:04|1.1697
11:15:06|1.1697
11:15:07|1.1697
11:15:08|1.1693
11:15:09|1.1693
11:15:10|1.1693
11:15:11|1.17
11:15:12|1.17
11:15:12|1.17
11:15:14|1.17
11:15:15|1.17
11:15:16|1.17
11:15:17|1.1705
11:15:18|1.1705
11:15:19|1.1704
11:15:20|1.1704
11:15:21|1.1704
11:15:22|1.1704
11:15:23|1.1708
11:15:24|1.1716
11:15:25|1.1719
11:15:26|1.1719
11:15:27|1.172
11:15:28|1.172
11:15:29|1.1726
11:15:30|1.1721
11:15:31|1.1715
11:15:33|1.1715
11:15:34|1.1712
11:15:35|1.1712
11:15:36|1.1712
11:15:37|1.1711
11:15:38|1.1709
11:15:39|1.1709
11:15:40|1.1708
11:15:41|1.1708
11:15:42|1.1708
11:15:43|1.1708
11:15:44|1.17
11:15:45|1.1702
11:15:46|1.17
11:15:47|1.17
11:15:49|1.1696
11:15:49|1.1696
11:15:50|1.1697
11:15:51|1.1701
11:15:52|1.1703
11:15:54|1.1702
11:15:55|1.1702
11:15:56|1.1702
11:15:57|1.1702
11:15:59|1.1703
11:16:00|1.1705
11:16:01|1.1705
11:16:02|1.1709
11:16:04|1.1712
11:16:04|1.1712
11:16:06|1.1712
11:16:07|1.1712
11:16:08|1.1716
11:16:08|1.1716
11:16:10|1.1716
11:16:10|1.1718
11:16:11|1.1718
11:16:12|1.1717
11:16:14|1.1712
11:16:15|1.1712
11:16:16|1.1709
11:16:17|1.1709
11:16:18|1.1712
11:16:19|1.1712
11:16:20|1.1712
11:16:21|1.1703
11:16:22|1.1696
11:16:24|1.1694
11:16:25|1.1704
11:16:25|1.1707
11:16:27|1.1709
11:16:28|1.1709
11:16:28|1.1719
11:16:29|1.1719
11:16:30|1.1721
11:16:31|1.1721
11:16:33|1.1721
11:16:33|1.1721
11:16:34|1.1718
11:16:35|1.1722
11:16:36|1.1721
11:16:37|1.1721
11:16:38|1.172
11:16:40|1.1715
11:16:40|1.1715
11:16:42|1.1715
11:16:42|1.1715
11:16:43|1.1715
11:16:44|1.1716
11:16:45|1.1722
11:16:46|1.1722
11:16:48|1.1722
11:16:49|1.1722
11:16:49|1.1722
11:16:50|1.1721
11:16:51|1.1721
11:16:53|1.1721
11:16:54|1.1721
11:16:55|1.1721
11:16:56|1.1719
11:16:57|1.1719
11:16:59|1.1728
11:17:01|1.1729
11:17:01|1.1729
11:17:03|1.1728
11:17:04|1.1732
11:17:05|1.1732
11:17:06|1.1727
11:17:07|1.1727
11:17:08|1.1727
11:17:09|1.1738
11:17:10|1.1738
11:17:11|1.1729
11:17:12|1.1729
11:17:14|1.1729
11:17:14|1.1734
11:17:15|1.1734
11:17:16|1.1734
11:17:17|1.1734
11:17:18|1.173
11:17:19|1.173
11:17:20|1.173
11:17:21|1.173
11:17:22|1.1728
11:17:23|1.1728
11:17:24|1.1728
11:17:25|1.173
11:17:26|1.1726
11:17:27|1.1729
11:17:28|1.1729
11:17:29|1.1729
11:17:30|1.1729
11:17:31|1.1729
11:17:32|1.1727
11:17:33|1.1727
11:17:34|1.173
11:17:35|1.173
11:17:36|1.173
11:17:37|1.173
11:17:38|1.173
11:17:39|1.173
11:17:40|1.1727
11:17:41|1.1728
11:17:42|1.173
11:17:43|1.1726
11:17:44|1.1727
11:17:45|1.1727
11:17:46|1.1727
11:17:48|1.1727
11:17:49|1.1727
11:17:50|1.1731
11:17:51|1.1734
11:17:52|1.1734
11:17:53|1.1734
11:17:53|1.1734
11:17:55|1.1734
11:17:57|1.174
11:17:58|1.1746
11:17:58|1.1746
11:17:59|1.1749
11:18:01|1.1749
11:18:02|1.1747
11:18:03|1.1749
11:18:04|1.1749
11:18:05|1.1753
11:18:06|1.1756
11:18:08|1.1759
11:18:08|1.1761
11:18:10|1.1761
11:18:10|1.1761
11:18:12|1.1757
11:18:13|1.1756
11:18:14|1.1752
11:18:16|1.1751
11:18:17|1.1752
11:18:18|1.1752
11:18:20|1.1745
11:18:20|1.1745
11:18:21|1.1745
11:18:22|1.1745
11:18:23|1.1745
11:18:25|1.1746
11:18:26|1.175
11:18:27|1.175
11:18:28|1.175
11:18:29|1.175
11:18:30|1.175
11:18:30|1.175
11:18:33|1.175
11:18:33|1.175
11:18:34|1.175
11:18:35|1.1755
11:18:36|1.1757
11:18:37|1.1764
11:18:38|1.1764
11:18:39|1.1765
11:18:40|1.1765
11:18:41|1.1765
11:18:42|1.1765
11:18:43|1.1775
11:18:44|1.1776
11:18:45|1.1775
11:18:46|1.1782
11:18:47|1.1786
11:18:48|1.179
11:18:49|1.1791
11:18:50|1.18
11:18:51|1.18
11:18:52|1.1807
11:18:53|1.1807
11:18:54|1.1789
11:18:55|1.1793
11:18:57|1.1792
11:18:59|1.1791
11:19:00|1.1786
11:19:01|1.1786
11:19:02|1.1832
11:19:03|1.1839
11:19:04|1.1836
11:19:06|1.1823
11:19:06|1.1821
11:19:08|1.181
11:19:09|1.1814
11:19:11|1.1799
11:19:11|1.1799
11:19:12|1.1793
11:19:14|1.1791
11:19:14|1.1806
11:19:15|1.1815
11:19:17|1.1792
11:19:18|1.1792
11:19:19|1.1792
11:19:20|1.1787
11:19:21|1.1808
11:19:22|1.1808
11:19:23|1.1801
11:19:24|1.1799
11:19:25|1.1799
11:19:26|1.1801
11:19:27|1.1788
11:19:28|1.1787
11:19:29|1.1789
11:19:30|1.1787
11:19:31|1.1792
11:19:32|1.1805
11:19:33|1.1807
11:19:34|1.1804
11:19:36|1.1808
11:19:36|1.1813
11:19:38|1.1809
11:19:39|1.1802
11:19:39|1.1803
11:19:40|1.1803
11:19:41|1.1812
11:19:43|1.1812
11:19:43|1.1812
11:19:45|1.1814
11:19:45|1.1813
11:19:47|1.1812
11:19:47|1.1812
11:19:49|1.1812
11:19:49|1.1804
11:19:51|1.1804
11:19:51|1.1801
11:19:52|1.1799
11:19:53|1.1807
11:19:54|1.1807
11:19:55|1.1807
11:19:57|1.1807
11:19:59|1.1797
11:20:00|1.1802
11:20:01|1.1802
11:20:02|1.1803
11:20:04|1.1809
11:20:05|1.1809
11:20:06|1.1813
11:20:07|1.1813
11:20:08|1.1819
11:20:08|1.1812
11:20:10|1.1815
11:20:11|1.1815
11:20:13|1.1817
11:20:14|1.181
11:20:14|1.1806
11:20:15|1.1806
11:20:17|1.1809
11:20:17|1.1809
11:20:18|1.1811
11:20:19|1.1811
11:20:20|1.1809
11:20:22|1.1806
11:20:22|1.1804
11:20:23|1.181
11:20:24|1.1811
11:20:25|1.1811
11:20:27|1.1811
11:20:27|1.1811
11:20:29|1.1811
11:20:30|1.1811
11:20:31|1.1812
11:20:32|1.1813
11:20:32|1.1809
11:20:34|1.1809
11:20:34|1.1809
11:20:36|1.1804
11:20:36|1.18
11:20:38|1.181
11:20:38|1.1807
11:20:39|1.1807
11:20:41|1.1807
11:20:41|1.1807
11:20:42|1.1807
11:20:44|1.1804
11:20:45|1.1798
11:20:45|1.1799
11:20:46|1.1806
11:20:47|1.1807
11:20:48|1.1807
11:20:49|1.1807
11:20:50|1.1808
11:20:52|1.1814
11:20:53|1.1812
11:20:54|1.1809
11:20:55|1.1811
11:20:56|1.1817
11:20:57|1.182
11:20:58|1.182
11:20:59|1.1824
11:21:01|1.1824
11:21:02|1.182
11:21:03|1.1818
11:21:04|1.1818
11:21:06|1.1806
11:21:08|1.1803
11:21:08|1.1803
11:21:09|1.1803
11:21:10|1.18
11:21:11|1.1799
11:21:12|1.1799
11:21:13|1.1799
11:21:14|1.1805
11:21:16|1.1805
11:21:16|1.1805
11:21:18|1.1805
11:21:19|1.1805
11:21:20|1.1801
11:21:21|1.1799
11:21:21|1.1799
11:21:23|1.1798
11:21:23|1.1798
11:21:25|1.1796
11:21:26|1.18
11:21:27|1.18
11:21:28|1.18
11:21:29|1.1801
11:21:29|1.1803
11:21:31|1.1803
11:21:32|1.1805
11:21:33|1.1805
11:21:34|1.1805
11:21:34|1.1811
11:21:36|1.1811
11:21:37|1.1811
11:21:38|1.1809
11:21:39|1.1809
11:21:41|1.1811
11:21:41|1.1811
11:21:42|1.1806
11:21:43|1.1806
11:21:44|1.1806
11:21:45|1.18
11:21:46|1.1799
11:21:48|1.181
11:21:49|1.181
11:21:50|1.181
11:21:51|1.1818
11:21:52|1.1822
11:21:53|1.1822
11:21:54|1.1822
11:21:55|1.1834
11:21:56|1.1834
11:21:56|1.1832
11:21:58|1.183
11:22:00|1.1833
11:22:01|1.1836
11:22:02|1.1836
11:22:03|1.1836
11:22:05|1.1837
11:22:05|1.1837
11:22:06|1.1835
11:22:08|1.1835
11:22:09|1.1835
11:22:10|1.1842
11:22:11|1.1845
11:22:13|1.1848
11:22:13|1.1847
11:22:14|1.1847
11:22:15|1.184
11:22:16|1.1839
11:22:17|1.1839
11:22:18|1.1839
11:22:19|1.1839
11:22:20|1.1839
11:22:21|1.1839
11:22:22|1.1848
11:22:23|1.185
11:22:24|1.185
11:22:25|1.1858
11:22:26|1.1861
11:22:27|1.1863
11:22:29|1.1861
11:22:29|1.1863
11:22:31|1.1864
11:22:32|1.1865
11:22:32|1.1866
11:22:34|1.1863
11:22:34|1.1863
11:22:36|1.1863
11:22:37|1.1869
11:22:38|1.1868
11:22:39|1.1868
11:22:39|1.1871
11:22:40|1.1869
11:22:42|1.187
11:22:43|1.187
11:22:43|1.187
11:22:45|1.1874
11:22:45|1.1874
11:22:47|1.1873
11:22:47|1.1869
11:22:48|1.1871
11:22:50|1.1872
11:22:52|1.1879
11:22:52|1.1884
11:22:53|1.1882
11:22:54|1.1889
11:22:55|1.189
11:22:56|1.1891
11:22:57|1.1896
11:22:58|1.1899
11:23:00|1.1897
11:23:00|1.19
11:23:02|1.1894
11:23:03|1.1894
11:23:04|1.1894
11:23:06|1.1894
11:23:06|1.1894
11:23:07|1.189
11:23:08|1.1884
11:23:09|1.1883
11:23:10|1.1885
11:23:11|1.1885
11:23:12|1.1884
11:23:14|1.1887
11:23:15|1.1895
11:23:17|1.19
11:23:18|1.1899
11:23:18|1.1902
11:23:19|1.1912
11:23:20|1.1912
11:23:21|1.1912
11:23:22|1.1912
11:23:24|1.1914
11:23:25|1.1915
11:23:27|1.192
11:23:27|1.192
11:23:28|1.1922
11:23:30|1.1929
11:23:31|1.1918
11:23:31|1.1925
11:23:32|1.1938
11:23:33|1.1929
11:23:34|1.1939
11:23:35|1.1927
11:23:36|1.1929
11:23:37|1.193
11:23:38|1.1935
11:23:39|1.1932
11:23:40|1.193
11:23:41|1.1929
11:23:43|1.1928
11:23:43|1.1928
11:23:44|1.1923
11:23:45|1.192
11:23:47|1.1921
11:23:47|1.1919
11:23:48|1.1924
11:23:49|1.1924
11:23:50|1.1924
11:23:51|1.1922
11:23:52|1.192
11:23:53|1.192
11:23:54|1.1924
11:23:56|1.1923
11:23:56|1.1928
11:23:57|1.1926
11:23:58|1.1926
11:24:00|1.1919
11:24:01|1.1919
11:24:01|1.1919
11:24:03|1.1925
11:24:05|1.1923
11:24:05|1.1923
11:24:07|1.1928
11:24:08|1.1923
11:24:10|1.192
11:24:11|1.1925
11:24:11|1.1925
11:24:13|1.1927
11:24:13|1.1925
11:24:14|1.1925
11:24:16|1.1925
11:24:17|1.1907
11:24:18|1.1909
11:24:19|1.1912
11:24:20|1.1912
11:24:21|1.1904
11:24:22|1.1903
11:24:23|1.1906
11:24:24|1.1906
11:24:25|1.1906
11:24:26|1.1906
11:24:27|1.1905
11:24:28|1.1897
11:24:29|1.1898
11:24:30|1.1903
11:24:31|1.1903
11:24:32|1.1893
11:24:33|1.1893
11:24:34|1.1898
11:24:35|1.19
11:24:36|1.19
11:24:37|1.19
11:24:38|1.1902
11:24:39|1.1902
11:24:40|1.1908
11:24:41|1.1908
11:24:42|1.1911
11:24:43|1.1906
11:24:44|1.1906
11:24:45|1.1898
11:24:46|1.1896
11:24:47|1.1896
11:24:48|1.1896
11:24:49|1.1896
11:24:50|1.1896
11:24:51|1.1896
11:24:52|1.1908
11:24:53|1.1908
11:24:54|1.1905
11:24:55|1.1907
11:24:56|1.1907
11:24:57|1.1907
11:24:58|1.1907
11:24:59|1.1907
11:25:00|1.1906
11:25:01|1.1907
11:25:03|1.1907
11:25:04|1.1916
11:25:06|1.1911
11:25:06|1.1909
11:25:08|1.1906
11:25:09|1.1903
11:25:10|1.1903
11:25:11|1.19
11:25:12|1.1895
11:25:13|1.1895
11:25:14|1.1892
11:25:15|1.1887
11:25:16|1.1884
11:25:17|1.1885
11:25:18|1.1891
11:25:19|1.1888
11:25:20|1.1888
11:25:21|1.1888
11:25:22|1.1878
11:25:23|1.1881
11:25:24|1.1879
11:25:25|1.1879
11:25:26|1.1885
11:25:27|1.1885
11:25:29|1.1884
11:25:30|1.1884
11:25:30|1.1884
11:25:31|1.1879
11:25:33|1.1879
11:25:33|1.1879
11:25:34|1.1878
11:25:36|1.1879
11:25:37|1.1886
11:25:38|1.1886
11:25:39|1.1886
11:25:40|1.1886
11:25:41|1.1883
11:25:42|1.1879
11:25:43|1.1874
11:25:44|1.1874
11:25:45|1.1874
11:25:47|1.1878
11:25:47|1.188
11:25:48|1.1883
11:25:49|1.1883
11:25:51|1.1883
11:25:52|1.1888
11:25:52|1.1888
11:25:53|1.1888
11:25:54|1.1888
11:25:56|1.1887
11:25:56|1.1891
11:25:57|1.1893
11:25:58|1.1886
11:25:59|1.1886
11:26:00|1.1892
11:26:01|1.1892
11:26:03|1.1893
11:26:05|1.1898
11:26:07|1.1903
11:26:08|1.1907
11:26:09|1.1907
11:26:10|1.1907
11:26:10|1.1904
11:26:13|1.1904
11:26:13|1.1901
11:26:14|1.1901
11:26:15|1.1888
11:26:16|1.1888
11:26:17|1.1888
11:26:18|1.1887
11:26:19|1.1883
11:26:20|1.1883
11:26:22|1.1883
11:26:23|1.1883
11:26:23|1.1883
11:26:25|1.1883
11:26:26|1.1886
11:26:27|1.1886
11:26:27|1.1886
11:26:29|1.1886
11:26:31|1.1884
11:26:31|1.1884
11:26:32|1.1884
11:26:33|1.1884
11:26:34|1.1884
11:26:35|1.1882
11:26:36|1.1882
11:26:37|1.1882
11:26:38|1.1882
11:26:39|1.1882
11:26:40|1.1882
11:26:41|1.1882
11:26:42|1.1879
11:26:43|1.1879
11:26:44|1.1879
11:26:45|1.1879
11:26:46|1.1874
11:26:47|1.188
11:26:49|1.188
11:26:50|1.1882
11:26:51|1.1882
11:26:52|1.1882
11:26:53|1.1882
11:26:54|1.1877
11:26:54|1.1877
11:26:55|1.1874
11:26:57|1.1868
11:26:58|1.1864
11:26:59|1.1864
11:27:00|1.1865
11:27:01|1.1865
11:27:01|1.1865
11:27:03|1.1867
11:27:05|1.1871
11:27:06|1.1866
11:27:08|1.1866
11:27:09|1.1866
11:27:11|1.187
11:27:12|1.1872
11:27:12|1.1872
11:27:13|1.1877
11:27:15|1.1879
11:27:16|1.1879
11:27:17|1.1867
11:27:18|1.1867
11:27:19|1.1865
11:27:20|1.1869
11:27:21|1.1869
11:27:21|1.1869
11:27:23|1.1869
11:27:24|1.1869
11:27:25|1.1869
11:27:26|1.1869
11:27:27|1.1873
11:27:28|1.1877
11:27:29|1.1877
11:27:30|1.1877
11:27:32|1.1877
11:27:32|1.1877
11:27:33|1.1877
11:27:34|1.187
11:27:35|1.1863
11:27:36|1.1863
11:27:37|1.1863
11:27:38|1.1861
11:27:39|1.1858
11:27:40|1.1858
11:27:41|1.1858
11:27:42|1.1861
11:27:43|1.1861
11:27:44|1.1861
11:27:46|1.1861
11:27:47|1.1861
11:27:47|1.1859
11:27:49|1.1859
11:27:50|1.1859
11:27:50|1.1859
11:27:52|1.1859
11:27:52|1.1859
11:27:54|1.1866
11:27:55|1.1868
11:27:55|1.1868
11:27:57|1.1886
11:27:57|1.1889
11:27:59|1.1885
11:28:01|1.1877
11:28:01|1.1874
11:28:02|1.1874
11:28:03|1.1874
11:28:04|1.1874
11:28:06|1.1883
11:28:08|1.1883
11:28:09|1.1883
11:28:10|1.1879
11:28:12|1.1879
11:28:12|1.1882
11:28:13|1.1882
11:28:14|1.1884
11:28:15|1.1884
11:28:17|1.1884
11:28:17|1.1888
11:28:18|1.1888
11:28:19|1.1895
11:28:20|1.1898
11:28:22|1.1899
11:28:22|1.1902
11:28:23|1.1902
11:28:24|1.1902
11:28:26|1.1902
11:28:27|1.1902
11:28:27|1.1902
11:28:28|1.1902
11:28:29|1.1902
11:28:30|1.1902
11:28:32|1.1895
11:28:32|1.1895
11:28:33|1.1895
11:28:34|1.1895
11:28:35|1.1895
11:28:37|1.1887
11:28:37|1.1887
11:28:38|1.1887
11:28:39|1.1887
11:28:41|1.1887
11:28:43|1.1892
11:28:43|1.1892
11:28:44|1.1893
11:28:45|1.1896
11:28:46|1.1896
11:28:47|1.1896
11:28:48|1.1896
11:28:49|1.1896
11:28:50|1.1893
11:28:52|1.1893
11:28:52|1.1898
11:28:54|1.1898
11:28:54|1.19
11:28:55|1.19
11:28:57|1.1902
11:28:58|1.1902
11:28:59|1.1902
11:29:00|1.1902
11:29:00|1.1902
11:29:01|1.1904
11:29:02|1.1905
11:29:04|1.1905
11:29:04|1.1906
11:29:06|1.1911
11:29:08|1.1913
11:29:08|1.1913
11:29:10|1.1917
11:29:12|1.1917
11:29:13|1.1919
11:29:15|1.192
11:29:15|1.192
11:29:16|1.192
11:29:18|1.192
11:29:19|1.193
11:29:20|1.1926
11:29:21|1.1926
11:29:22|1.1926
11:29:23|1.1921
11:29:24|1.1921
11:29:25|1.1921
11:29:26|1.1921
11:29:27|1.1921
11:29:28|1.1911
11:29:30|1.1908
11:29:30|1.1908
11:29:31|1.1899
11:29:32|1.1894
11:29:33|1.189
11:29:34|1.19
11:29:35|1.1898
11:29:36|1.1898
11:29:38|1.1898
11:29:39|1.19
11:29:40|1.19
11:29:40|1.19
11:29:41|1.1909
11:29:42|1.1911
11:29:44|1.1911
11:29:45|1.1912
11:29:45|1.1906
11:29:46|1.1906
11:29:47|1.1901
11:29:48|1.1907
11:29:50|1.1904
11:29:51|1.1904
11:29:52|1.1904
11:29:53|1.1904
11:29:55|1.1895
11:29:55|1.1895
11:29:57|1.1895
11:29:57|1.1895
11:29:58|1.1895
11:30:00|1.1894
11:30:01|1.1897
11:30:02|1.1897
11:30:03|1.189
11:30:04|1.189
11:30:05|1.189
11:30:06|1.189
11:30:08|1.1886
11:30:09|1.1886
11:30:10|1.1884
11:30:12|1.1891
11:30:13|1.1891
11:30:14|1.1893
11:30:15|1.1893
11:30:16|1.1897
11:30:16|1.1897
11:30:19|1.1903
11:30:19|1.1903
11:30:20|1.1903
11:30:21|1.19
11:30:22|1.19
11:30:23|1.1905
11:30:24|1.1909
11:30:25|1.1909
11:30:26|1.191
11:30:28|1.1907
11:30:29|1.1907
11:30:30|1.1907
11:30:31|1.1907
11:30:32|1.1907
11:30:33|1.1901
11:30:34|1.1901
11:30:35|1.1889
11:30:36|1.1886
11:30:37|1.1886
11:30:38|1.1886
11:30:39|1.1884
11:30:40|1.1884
11:30:40|1.1884
11:30:42|1.1884
11:30:43|1.1885
11:30:43|1.1883
11:30:45|1.1887
11:30:46|1.1887
11:30:47|1.1887
11:30:48|1.1887
11:30:49|1.1887
11:30:50|1.1891
11:30:50|1.1891
11:30:51|1.1882
11:30:53|1.1882
11:30:54|1.1883
11:30:55|1.1883
11:30:56|1.1886
11:30:57|1.1883
11:30:58|1.1883
11:30:59|1.1875
11:31:00|1.1875
11:31:01|1.1875
11:31:01|1.1875
11:31:03|1.187
11:31:04|1.1871
11:31:05|1.1871
11:31:07|1.1868
11:31:08|1.1874
11:31:09|1.1874
11:31:09|1.1874
11:31:12|1.1867
11:31:13|1.186
11:31:14|1.1865
11:31:15|1.1867
11:31:17|1.1866
11:31:17|1.1866
11:31:19|1.1854
11:31:19|1.1855
11:31:20|1.1858
11:31:21|1.1855
11:31:23|1.1852
11:31:25|1.1862
11:31:25|1.185
11:31:26|1.185
11:31:27|1.185
11:31:28|1.1851
11:31:29|1.1854
11:31:30|1.1856
11:31:31|1.1862
11:31:32|1.187
11:31:33|1.1869
11:31:34|1.1872
11:31:36|1.1875
11:31:36|1.1875
11:31:37|1.1875
11:31:38|1.1875
11:31:39|1.1875
11:31:41|1.1874
11:31:41|1.1874
11:31:42|1.1878
11:31:43|1.1881
11:31:45|1.1884
11:31:45|1.1884
11:31:47|1.1884
11:31:48|1.1884
11:31:49|1.1884
11:31:50|1.1884
11:31:51|1.1884
11:31:52|1.1882
11:31:53|1.1882
11:31:54|1.1882
11:31:54|1.1877
11:31:55|1.1877
11:31:58|1.1877
11:31:58|1.1877
11:31:59|1.1877
11:32:00|1.1877
11:32:01|1.1885
11:32:02|1.1885
11:32:03|1.1895
11:32:04|1.1895
11:32:05|1.1899
11:32:06|1.1899
11:32:07|1.1899
11:32:09|1.1899
11:32:10|1.1899
11:32:12|1.1899
11:32:13|1.1904
11:32:14|1.1904
11:32:15|1.1904
11:32:16|1.1919
11:32:17|1.1918
11:32:17|1.192
11:32:19|1.1919
11:32:20|1.192
11:32:21|1.192
11:32:22|1.193
11:32:23|1.1932
11:32:24|1.193
11:32:25|1.1923
11:32:26|1.1909
11:32:27|1.1913
11:32:28|1.1913
11:32:29|1.1914
11:32:30|1.1914
11:32:31|1.1914
11:32:32|1.192
11:32:32|1.192
11:32:34|1.192
11:32:36|1.1917
11:32:36|1.1917
11:32:37|1.1917
11:32:38|1.1915
11:32:39|1.1915
11:32:40|1.1915
11:32:42|1.1915
11:32:42|1.1915
11:32:43|1.1917
11:32:44|1.1917
11:32:46|1.1917
11:32:47|1.1917
11:32:47|1.192
11:32:49|1.1922
11:32:50|1.1921
11:32:51|1.1921
11:32:52|1.1921
11:32:52|1.1921
11:32:54|1.191
11:32:54|1.191
11:32:56|1.1909
11:32:57|1.1908
11:32:58|1.1908
11:32:59|1.1908
11:32:59|1.1908
11:33:01|1.1908
11:33:02|1.1921
11:33:03|1.1921
11:33:03|1.1927
11:33:05|1.1925
11:33:06|1.1925
11:33:07|1.1925
11:33:08|1.1928
11:33:09|1.1928
11:33:10|1.193
11:33:11|1.193
11:33:13|1.1928
11:33:13|1.1931
11:33:14|1.1924
11:33:16|1.1923
11:33:17|1.1922
11:33:19|1.1922
11:33:20|1.1922
11:33:21|1.1922
11:33:22|1.1922
11:33:23|1.1922
11:33:24|1.1922
11:33:25|1.1922
11:33:26|1.1922
11:33:27|1.1932
11:33:28|1.1932
11:33:29|1.1932
11:33:31|1.1932
11:33:32|1.1932
11:33:33|1.1932
11:33:34|1.1953
11:33:34|1.1947
11:33:35|1.1947
11:33:36|1.1947
11:33:37|1.1943
11:33:38|1.1943
11:33:39|1.1943
11:33:40|1.1935
11:33:41|1.1932
11:33:42|1.1933
11:33:43|1.1941
11:33:45|1.1941
11:33:45|1.1943
11:33:46|1.1943
11:33:48|1.1943
11:33:48|1.1943
11:33:50|1.1943
11:33:50|1.1945
11:33:51|1.1952
11:33:53|1.1954
11:33:53|1.1948
11:33:54|1.1948
11:33:55|1.1947
11:33:56|1.1952
11:33:57|1.1952
11:33:58|1.1952
11:33:59|1.195
11:34:00|1.1952
11:34:01|1.1954
11:34:02|1.1954
11:34:04|1.196
11:34:05|1.1961
11:34:05|1.1961
11:34:06|1.1961
11:34:08|1.1961
11:34:09|1.196
11:34:10|1.196
11:34:11|1.1961
11:34:12|1.1961
11:34:13|1.1959
11:34:15|1.1969
11:34:16|1.1974
11:34:17|1.1968
11:34:18|1.1968
11:34:19|1.1968
11:34:20|1.1966
11:34:21|1.1966
11:34:22|1.1973
11:34:24|1.1977
11:34:25|1.198
11:34:25|1.1983
11:34:26|1.1991
11:34:28|1.1979
11:34:29|1.1977
11:34:29|1.1971
11:34:30|1.1969
11:34:32|1.1966
11:34:33|1.1966
11:34:34|1.1956
11:34:35|1.1962
11:34:36|1.197
11:34:37|1.1962
11:34:38|1.1962
11:34:40|1.1962
11:34:41|1.1949
11:34:41|1.1949
11:34:43|1.194
11:34:44|1.1944
11:34:46|1.1945
11:34:46|1.1945
11:34:47|1.1949
11:34:48|1.1943
11:34:49|1.1944
11:34:50|1.1944
11:34:51|1.1942
11:34:53|1.194
11:34:55|1.194
11:34:55|1.194
11:34:56|1.1937
11:34:57|1.1937
11:34:58|1.1933
11:34:59|1.1928
11:35:00|1.1928
11:35:01|1.1928
11:35:02|1.1917
11:35:04|1.1919
11:35:05|1.1917
11:35:05|1.1918
11:35:07|1.1918
11:35:07|1.1918
11:35:08|1.1912
11:35:10|1.1909
11:35:11|1.191
11:35:12|1.1926
11:35:13|1.1926
11:35:15|1.1926
11:35:16|1.192
11:35:17|1.192
11:35:18|1.192
11:35:20|1.192
11:35:21|1.192
11:35:22|1.193
11:35:23|1.1922
11:35:23|1.1922
11:35:25|1.1922
11:35:26|1.1922
11:35:27|1.1921
11:35:28|1.1919
11:35:29|1.1924
11:35:30|1.1924
11:35:31|1.1921
11:35:32|1.1916
11:35:32|1.1916
11:35:35|1.192
11:35:35|1.192
11:35:36|1.192
11:35:37|1.1921
11:35:38|1.1927
11:35:39|1.1936
11:35:40|1.1936
11:35:41|1.1936
11:35:42|1.1936
11:35:43|1.1936
11:35:44|1.1931
11:35:45|1.1934
11:35:46|1.1934
11:35:47|1.1934
11:35:48|1.1936
11:35:49|1.1936
11:35:50|1.1936
11:35:51|1.1936
11:35:52|1.1936
11:35:53|1.1943
11:35:54|1.1939
11:35:55|1.1937
11:35:56|1.1937
11:35:57|1.1928
11:35:58|1.1928
11:35:59|1.1938
11:36:00|1.1935
11:36:01|1.1937
11:36:02|1.1943
11:36:03|1.1943
11:36:04|1.1943
11:36:05|1.1941
11:36:06|1.1949
11:36:07|1.1949
11:36:08|1.1949
11:36:09|1.1947
11:36:10|1.1948
11:36:11|1.1936
11:36:12|1.1932
11:36:14|1.1932
11:36:16|1.1927
11:36:17|1.1929
11:36:17|1.1927
11:36:20|1.1923
11:36:20|1.1928
11:36:21|1.1928
11:36:22|1.1928
11:36:23|1.1928
11:36:24|1.1928
11:36:25|1.1928
11:36:27|1.1928
11:36:29|1.1928
11:36:29|1.1928
11:36:30|1.1928
11:36:31|1.1942
11:36:32|1.1943
11:36:33|1.1943
11:36:34|1.1943
11:36:36|1.1943
11:36:36|1.194
11:36:38|1.1937
11:36:39|1.1937
11:36:39|1.1937
11:36:41|1.1933
11:36:42|1.1933
11:36:42|1.1935
11:36:44|1.1931
11:36:45|1.1931
11:36:46|1.1931
11:36:47|1.1931
11:36:48|1.1924
11:36:49|1.1928
11:36:50|1.1928
11:36:50|1.1935
11:36:52|1.1947
11:36:53|1.195
11:36:54|1.1948
11:36:55|1.1946
11:36:56|1.1946
11:36:57|1.1946
11:36:58|1.1951
11:36:59|1.1957
11:36:59|1.1957
11:37:00|1.1957
11:37:02|1.1957
11:37:03|1.1946
11:37:04|1.1946
11:37:05|1.1951
11:37:06|1.196
11:37:07|1.1962
11:37:08|1.1967
11:37:09|1.1967
11:37:09|1.1967
11:37:11|1.1966
11:37:12|1.1967
11:37:13|1.1972
11:37:13|1.1972
11:37:16|1.1979
11:37:17|1.1983
11:37:18|1.1987
11:37:20|1.1992
11:37:21|1.1992
11:37:22|1.1992
11:37:23|1.1992
11:37:24|1.1992
11:37:25|1.1992
11:37:26|1.2003
11:37:26|1.2001
11:37:28|1.2001
11:37:29|1.1996
11:37:30|1.1991
11:37:30|1.1991
11:37:32|1.1991
11:37:34|1.1993
11:37:35|1.1986
11:37:36|1.1985
11:37:37|1.1987
11:37:39|1.1991
11:37:39|1.1991
11:37:41|1.1991
11:37:41|1.199
11:37:42|1.199
11:37:43|1.1991
11:37:45|1.1987
11:37:46|1.1987
11:37:47|1.1987
11:37:48|1.1987
11:37:48|1.1987
11:37:51|1.1992
11:37:51|1.1988
11:37:53|1.1988
11:37:53|1.1988
11:37:55|1.1989
11:37:56|1.1988
11:37:56|1.1988
11:37:57|1.1985
11:37:58|1.1988
11:37:59|1.1988
11:38:00|1.198
11:38:02|1.198
11:38:03|1.1987
11:38:03|1.1988
11:38:04|1.1988
11:38:06|1.1988
11:38:07|1.1987
11:38:08|1.1987
11:38:08|1.1987
11:38:09|1.1987
11:38:11|1.1986
11:38:12|1.1986
11:38:13|1.1986
11:38:14|1.1992
11:38:15|1.1992
11:38:17|1.1992
11:38:18|1.1988
11:38:19|1.1988
11:38:20|1.1988
11:38:22|1.1987
11:38:22|1.1987
11:38:24|1.199
11:38:24|1.1992
11:38:26|1.199
11:38:27|1.199
11:38:28|1.1987
11:38:29|1.1987
11:38:29|1.1987
11:38:31|1.1992
11:38:31|1.1991
11:38:33|1.1985
11:38:34|1.1985
11:38:35|1.1985
11:38:36|1.1979
11:38:36|1.1978
11:38:38|1.1978
11:38:38|1.1972
11:38:39|1.1972
11:38:40|1.1972
11:38:41|1.1967
11:38:42|1.1971
11:38:43|1.1971
11:38:44|1.1971
11:38:45|1.1972
11:38:46|1.1971
11:38:48|1.1969
11:38:49|1.1971
11:38:50|1.1971
11:38:51|1.1971
11:38:52|1.1958
11:38:53|1.1958
11:38:54|1.1957
11:38:55|1.1953
11:38:56|1.1964
11:38:57|1.1964
11:38:58|1.1961
11:38:59|1.1966
11:39:00|1.1966
11:39:01|1.1964
11:39:02|1.1964
11:39:03|1.1964
11:39:04|1.1956
11:39:05|1.1956
11:39:06|1.1961
11:39:08|1.1972
11:39:08|1.1972
11:39:09|1.1972
11:39:11|1.1972
11:39:12|1.1972
11:39:13|1.1972
11:39:13|1.1969
11:39:15|1.1971
11:39:16|1.1972
11:39:18|1.1972
11:39:19|1.1972
11:39:20|1.197
11:39:22|1.197
11:39:23|1.1973
11:39:24|1.1977
11:39:25|1.1977
11:39:26|1.1979
11:39:27|1.1979
11:39:28|1.1987
11:39:29|1.1987
11:39:30|1.1986
11:39:31|1.1986
11:39:32|1.1984
11:39:33|1.1981
11:39:34|1.1981
11:39:35|1.1981
11:39:36|1.1978
11:39:37|1.1978
11:39:38|1.1977
11:39:39|1.1975
11:39:40|1.1975
11:39:42|1.1983
11:39:42|1.1984
11:39:43|1.1984
11:39:45|1.1985
11:39:45|1.1985
11:39:47|1.1985
11:39:48|1.1982
11:39:48|1.1983
11:39:50|1.1983
11:39:51|1.1984
11:39:52|1.1984
11:39:53|1.1984
11:39:54|1.1984
11:39:55|1.1974
11:39:56|1.1973
11:39:57|1.1972
11:39:58|1.1971
11:39:59|1.1971
11:40:00|1.1969
11:40:01|1.1969
11:40:02|1.1971
11:40:03|1.1968
11:40:04|1.1968
11:40:05|1.1967
11:40:06|1.1964
11:40:07|1.1965
11:40:09|1.1957
11:40:10|1.1959
11:40:10|1.1959
11:40:11|1.1959
11:40:13|1.1961
11:40:13|1.1963
11:40:15|1.195
11:40:16|1.1946
11:40:17|1.1945
11:40:19|1.1949
11:40:20|1.1956
11:40:21|1.1957
11:40:22|1.1957
11:40:23|1.1961
11:40:25|1.1962
11:40:26|1.1962
11:40:26|1.1962
11:40:28|1.1962
11:40:29|1.1962
11:40:29|1.1962
11:40:30|1.1962
11:40:32|1.1963
11:40:33|1.1962
11:40:33|1.1962
11:40:34|1.1963
11:40:36|1.1963
11:40:37|1.1963
11:40:38|1.1963
11:40:38|1.1963
11:40:40|1.1963
11:40:40|1.1963
11:40:42|1.1963
11:40:42|1.1963
11:40:44|1.1951
11:40:44|1.1951
11:40:45|1.1951
11:40:47|1.1943
11:40:47|1.1949
11:40:49|1.1949
11:40:50|1.1949
11:40:51|1.1952
11:40:52|1.1952
11:40:54|1.1945
11:40:55|1.1945
11:40:56|1.1945
11:40:57|1.1945
11:40:58|1.1943
11:40:59|1.1946
11:41:00|1.1946
11:41:01|1.1944
11:41:02|1.1944
11:41:03|1.1946
11:41:04|1.1946
11:41:05|1.1946
11:41:06|1.1946
11:41:07|1.1946
11:41:08|1.1951
11:41:09|1.1951
11:41:10|1.1962
11:41:11|1.1964
11:41:12|1.1964
11:41:13|1.1971
11:41:14|1.1965
11:41:15|1.1966
11:41:16|1.1966
11:41:17|1.1966
11:41:19|1.1964
11:41:20|1.1965
11:41:22|1.1959
11:41:23|1.1963
11:41:24|1.1963
11:41:25|1.1963
11:41:26|1.1951
11:41:27|1.1951
11:41:28|1.1951
11:41:29|1.1954
11:41:30|1.1954
11:41:31|1.1954
11:41:33|1.1956
11:41:33|1.1956
11:41:35|1.1956
11:41:36|1.1956
11:41:37|1.1959
11:41:38|1.1959
11:41:39|1.1959
11:41:40|1.196
11:41:41|1.196
11:41:43|1.196
11:41:43|1.196
11:41:45|1.1962
11:41:46|1.1962
11:41:46|1.1962
11:41:47|1.1962
11:41:48|1.196
11:41:49|1.197
11:41:51|1.1977
11:41:51|1.1974
11:41:52|1.1974
11:41:53|1.1964
11:41:55|1.1962
11:41:55|1.1962
11:41:56|1.1962
11:41:58|1.1962
11:41:58|1.1963
11:42:00|1.1963
11:42:00|1.1968
11:42:01|1.1968
11:42:02|1.1974
11:42:04|1.1977
11:42:04|1.1977
11:42:06|1.1977
11:42:07|1.1977
11:42:07|1.1977
11:42:09|1.1977
11:42:10|1.1977
11:42:11|1.1989
11:42:12|1.1989
11:42:13|1.199
11:42:14|1.1989
11:42:14|1.1989
11:42:16|1.1989
11:42:16|1.1993
11:42:18|1.1986
11:42:19|1.1983
11:42:20|1.1983
11:42:21|1.1983
11:42:23|1.198
11:42:24|1.198
11:42:25|1.198
11:42:25|1.2
11:42:28|1.2003
11:42:28|1.2004
11:42:29|1.2003
11:42:31|1.2007
11:42:32|1.2007
11:42:33|1.2007
11:42:35|1.2004
11:42:36|1.2001
11:42:37|1.2001
11:42:38|1.2001
11:42:39|1.2001
11:42:41|1.2007
11:42:41|1.2005
11:42:42|1.1997
11:42:44|1.1999
11:42:45|1.2007
11:42:46|1.2007
11:42:47|1.2004
11:42:47|1.2004
11:42:49|1.2001
11:42:50|1.1999
11:42:51|1.1999
11:42:52|1.1999
11:42:53|1.1999
11:42:54|1.2002
11:42:55|1.2002
11:42:56|1.1997
11:42:57|1.1997
11:42:58|1.2
11:42:59|1.2
11:42:59|1.2
11:43:01|1.2006
11:43:03|1.2006
11:43:03|1.2008
11:43:04|1.2008
11:43:05|1.2003
11:43:06|1.2003
11:43:07|1.2016
11:43:08|1.2016
11:43:10|1.2014
11:43:10|1.2015
11:43:11|1.2015
11:43:12|1.2013
11:43:13|1.2013
11:43:14|1.2012
11:43:15|1.2012
11:43:16|1.2012
11:43:17|1.2012
11:43:18|1.2015
11:43:20|1.2022
11:43:22|1.2026
11:43:23|1.2026
11:43:24|1.2026
11:43:26|1.2032
11:43:26|1.2032
11:43:28|1.2033
11:43:30|1.2031
11:43:30|1.2033
11:43:31|1.203
11:43:32|1.2026
11:43:33|1.2027
11:43:34|1.2027
11:43:35|1.2027
11:43:36|1.2028
11:43:37|1.2028
11:43:38|1.2028
11:43:39|1.203
11:43:40|1.2032
11:43:41|1.2033
11:43:42|1.2033
11:43:43|1.2037
11:43:44|1.2035
11:43:45|1.2037
11:43:47|1.2039
11:43:47|1.2035
11:43:48|1.2035
11:43:49|1.2035
11:43:50|1.203
11:43:52|1.2024
11:43:52|1.2021
11:43:54|1.2021
11:43:55|1.2016
11:43:56|1.2015
11:43:56|1.2013
11:43:58|1.2007
11:43:59|1.2022
11:44:00|1.2025
11:44:01|1.2024
11:44:01|1.2022
11:44:03|1.2019
11:44:03|1.2017
11:44:05|1.2019
11:44:07|1.2022
11:44:08|1.2012
11:44:08|1.2011
11:44:09|1.2003
11:44:10|1.2011
11:44:11|1.2007
11:44:13|1.1999
11:44:13|1.2001
11:44:14|1.2001
11:44:15|1.1998
11:44:16|1.1998
11:44:17|1.1998
11:44:18|1.1998
11:44:19|1.1998
11:44:21|1.1998
11:44:22|1.1997
11:44:24|1.1997
11:44:24|1.1998
11:44:25|1.1998
11:44:26|1.1994
11:44:27|1.1994
11:44:29|1.1994
11:44:29|1.1992
11:44:30|1.1992
11:44:32|1.1989
11:44:33|1.1989
11:44:34|1.1976
11:44:34|1.1976
11:44:36|1.1976
11:44:37|1.1976
11:44:38|1.1975
11:44:39|1.1971
11:44:40|1.1975
11:44:41|1.1975
11:44:42|1.1979
11:44:43|1.1979
11:44:44|1.1978
11:44:44|1.1978
11:44:46|1.1975
11:44:47|1.1975
11:44:48|1.1975
11:44:49|1.1975
11:44:50|1.1975
11:44:51|1.1975
11:44:52|1.1974
11:44:53|1.1977
11:44:53|1.1986
11:44:54|1.1986
11:44:55|1.1981
11:44:57|1.1989
11:44:58|1.1989
11:44:59|1.1989
11:45:00|1.1989
11:45:00|1.1989
11:45:02|1.1989
11:45:02|1.1981
11:45:04|1.1993
11:45:05|1.1995
11:45:06|1.2
11:45:07|1.1994
11:45:08|1.1992
11:45:09|1.1985
11:45:10|1.1978
11:45:11|1.1976
11:45:13|1.1976
11:45:14|1.198
11:45:15|1.198
11:45:16|1.1978
11:45:17|1.1978
11:45:18|1.1978
11:45:19|1.197
11:45:20|1.197
11:45:22|1.1966
11:45:24|1.1965
11:45:25|1.1965
11:45:27|1.1961
11:45:27|1.1964
11:45:29|1.1958
11:45:30|1.1958
11:45:31|1.1958
11:45:32|1.1958
11:45:33|1.1954
11:45:35|1.1966
11:45:35|1.1969
11:45:36|1.1974
11:45:38|1.1973
11:45:39|1.1973
11:45:40|1.1968
11:45:41|1.1969
11:45:42|1.1969
11:45:43|1.1969
11:45:43|1.1966
11:45:45|1.1966
11:45:45|1.1966
11:45:47|1.1966
11:45:48|1.1964
11:45:49|1.1964
11:45:49|1.1964
11:45:51|1.196
11:45:52|1.1957
11:45:53|1.1957
11:45:54|1.1961
11:45:55|1.1961
11:45:56|1.1961
11:45:57|1.1961
11:45:58|1.1963
11:45:59|1.1963
11:46:00|1.1963
11:46:01|1.1963
11:46:02|1.1957
11:46:03|1.1957
11:46:03|1.1948
11:46:05|1.1951
11:46:06|1.1948
11:46:07|1.1951
11:46:08|1.1951
11:46:09|1.1952
11:46:10|1.1952
11:46:11|1.1951
11:46:12|1.1951
11:46:12|1.1962
11:46:14|1.1962
11:46:15|1.1967
11:46:16|1.1967
11:46:17|1.1966
11:46:18|1.1966
11:46:19|1.1962
11:46:20|1.1962
11:46:21|1.1959
11:46:21|1.1959
11:46:24|1.1958
11:46:24|1.1958
11:46:25|1.1958
11:46:27|1.1958
11:46:28|1.1958
11:46:29|1.1958
11:46:30|1.1971
11:46:31|1.1971
11:46:32|1.1971
11:46:33|1.1973
11:46:34|1.1973
11:46:35|1.1974
11:46:36|1.1974
11:46:37|1.1967
11:46:38|1.1967
11:46:40|1.1964
11:46:41|1.1964
11:46:41|1.1964
11:46:43|1.1968
11:46:43|1.1968
11:46:44|1.1968
11:46:46|1.197
11:46:48|1.1972
11:46:49|1.1972
11:46:50|1.1972
11:46:51|1.1972
11:46:52|1.1972
11:46:53|1.1972
11:46:54|1.1973
11:46:56|1.1968
11:46:56|1.1959
11:46:57|1.196
11:46:58|1.196
11:47:00|1.196
11:47:01|1.196
11:47:01|1.196
11:47:02|1.196
11:47:04|1.196
11:47:05|1.196
11:47:06|1.196
11:47:07|1.196
11:47:08|1.1967
11:47:09|1.1968
11:47:10|1.197
11:47:11|1.1969
11:47:12|1.1969
11:47:13|1.1969
11:47:14|1.1969
11:47:15|1.1958
11:47:16|1.1958
11:47:17|1.1958
11:47:18|1.196
11:47:20|1.196
11:47:20|1.196
11:47:21|1.196
11:47:22|1.196
11:47:24|1.1962
11:47:25|1.1962
11:47:27|1.1962
11:47:28|1.197
11:47:29|1.197
11:47:30|1.197
11:47:32|1.1964
11:47:33|1.196
11:47:34|1.196
11:47:35|1.196
11:47:36|1.196
11:47:37|1.196
11:47:38|1.196
11:47:39|1.196
11:47:41|1.196
11:47:42|1.196
11:47:43|1.196
11:47:44|1.1965
11:47:45|1.1965
11:47:46|1.1965
11:47:48|1.1965
11:47:48|1.1965
11:47:49|1.1965
11:47:50|1.1966
11:47:51|1.1966
11:47:53|1.1973
11:47:53|1.1973
11:47:54|1.1973
11:47:56|1.1971
11:47:57|1.1967
11:47:58|1.1967
11:47:58|1.1967
11:48:00|1.1967
11:48:00|1.1967
11:48:01|1.1969
11:48:03|1.1975
11:48:04|1.1975
11:48:04|1.1976
11:48:06|1.1978
11:48:06|1.198
11:48:07|1.1984
11:48:08|1.1989
11:48:10|1.1983
11:48:11|1.1983
11:48:11|1.198
11:48:13|1.198
11:48:13|1.1974
11:48:15|1.1974
11:48:16|1.1974
11:48:17|1.1974
11:48:17|1.1974
11:48:19|1.1974
11:48:20|1.1974
11:48:21|1.1975
11:48:22|1.1975
11:48:23|1.1975
11:48:24|1.1977
11:48:25|1.1979
11:48:26|1.1979
11:48:28|1.1979
11:48:28|1.198
11:48:30|1.198
11:48:32|1.198
11:48:32|1.1983
11:48:34|1.1979
11:48:35|1.1979
11:48:36|1.1985
11:48:38|1.1985
11:48:39|1.1985
11:48:40|1.1985
11:48:41|1.1985
11:48:42|1.1985
11:48:42|1.1985
11:48:43|1.1982
11:48:45|1.1973
11:48:46|1.1974
11:48:47|1.1974
11:48:48|1.1974
11:48:50|1.1965
11:48:50|1.1965
11:48:52|1.1962
11:48:53|1.1956
11:48:54|1.1954
11:48:55|1.1954
11:48:56|1.1952
11:48:57|1.1952
11:48:58|1.1951
11:48:59|1.1948
11:49:00|1.1949
11:49:01|1.1956
11:49:02|1.1956
11:49:04|1.1956
11:49:04|1.1947
11:49:05|1.1947
11:49:06|1.1947
11:49:08|1.1947
11:49:09|1.1942
11:49:10|1.1942
11:49:10|1.1942
11:49:12|1.1942
11:49:12|1.1942
11:49:13|1.1942
11:49:14|1.1943
11:49:16|1.194
11:49:17|1.194
11:49:17|1.1937
11:49:19|1.193
11:49:19|1.193
11:49:20|1.193
11:49:22|1.1927
11:49:22|1.1931
11:49:24|1.1927
11:49:24|1.1927
11:49:26|1.1927
11:49:27|1.1919
11:49:29|1.1914
11:49:30|1.192
11:49:31|1.1913
11:49:33|1.1925
11:49:33|1.1932
11:49:34|1.1932
11:49:35|1.1932
11:49:36|1.1933
11:49:38|1.1933
11:49:39|1.1931
11:49:41|1.1934
11:49:42|1.1934
11:49:43|1.1934
11:49:44|1.1934
11:49:45|1.1937
11:49:46|1.1939
11:49:47|1.1939
11:49:49|1.194
11:49:49|1.194
11:49:50|1.194
11:49:52|1.194
11:49:53|1.194
11:49:53|1.1935
11:49:55|1.1939
11:49:55|1.1944
11:49:57|1.1944
11:49:58|1.1944
11:49:59|1.1946
11:49:59|1.1946
11:50:00|1.1945
11:50:01|1.1945
11:50:03|1.1945
11:50:03|1.1939
11:50:05|1.1939
11:50:05|1.1939
11:50:07|1.1949
11:50:08|1.1943
11:50:08|1.1937
11:50:09|1.1937
11:50:11|1.1937
11:50:11|1.1937
11:50:13|1.1942
11:50:13|1.1942
11:50:15|1.1944
11:50:15|1.195
11:50:16|1.195
11:50:18|1.195
11:50:18|1.1949
11:50:20|1.1949
11:50:21|1.1949
11:50:22|1.1949
11:50:22|1.1946
11:50:23|1.1946
11:50:24|1.1946
11:50:26|1.194
11:50:26|1.1935
11:50:28|1.1935
11:50:30|1.1935
11:50:31|1.1932
11:50:33|1.1932
11:50:34|1.1932
11:50:35|1.1932
11:50:36|1.1932
11:50:37|1.1921
11:50:38|1.1922
11:50:39|1.1922
11:50:41|1.1922
11:50:42|1.192
11:50:42|1.1921
11:50:43|1.1916
11:50:46|1.1912
11:50:46|1.1911
11:50:48|1.1902
11:50:49|1.1904
11:50:50|1.1904
11:50:51|1.1904
11:50:51|1.1904
11:50:52|1.1908
11:50:53|1.191
11:50:55|1.191
11:50:56|1.191
11:50:57|1.191
11:50:58|1.1904
11:50:59|1.1906
11:51:00|1.1907
11:51:02|1.1908
11:51:02|1.1907
11:51:03|1.191
11:51:04|1.1912
11:51:05|1.192
11:51:06|1.192
11:51:08|1.192
11:51:09|1.192
11:51:10|1.1916
11:51:11|1.1915
11:51:12|1.1915
11:51:12|1.1915
11:51:14|1.1924
11:51:16|1.1924
11:51:16|1.1924
11:51:17|1.1924
11:51:18|1.1923
11:51:19|1.1921
11:51:20|1.1921
11:51:21|1.1921
11:51:22|1.1932
11:51:23|1.1926
11:51:24|1.1923
11:51:25|1.1923
11:51:26|1.1926
11:51:28|1.1927
11:51:30|1.1921
11:51:30|1.1921
11:51:31|1.1924
11:51:32|1.1921
11:51:33|1.1921
11:51:34|1.1921
11:51:36|1.1916
11:51:37|1.1916
11:51:38|1.1917
11:51:40|1.1917
11:51:41|1.1917
11:51:42|1.1922
11:51:43|1.1922
11:51:44|1.193
11:51:45|1.1932
11:51:46|1.1931
11:51:48|1.1931
11:51:48|1.1931
11:51:50|1.1931
11:51:51|1.1931
11:51:52|1.1935
11:51:53|1.1935
11:51:54|1.1939
11:51:55|1.1939
11:51:56|1.1942
11:51:57|1.1941
11:51:58|1.1945
11:51:59|1.1945
11:52:00|1.1945
11:52:01|1.1945
11:52:02|1.1943
11:52:03|1.1943
11:52:04|1.1943
11:52:05|1.1943
11:52:06|1.1943
11:52:07|1.194
11:52:08|1.195
11:52:09|1.195
11:52:10|1.1956
11:52:11|1.1955
11:52:12|1.1955
11:52:13|1.196
11:52:14|1.1964
11:52:15|1.1963
11:52:16|1.1963
11:52:17|1.1957
11:52:18|1.1957
11:52:19|1.1949
11:52:20|1.195
11:52:22|1.1949
11:52:22|1.1949
11:52:23|1.1949
11:52:24|1.1949
11:52:26|1.1949
11:52:26|1.1949
11:52:28|1.1952
11:52:28|1.1964
11:52:30|1.1974
11:52:31|1.1979
11:52:32|1.1979
11:52:33|1.1979
11:52:34|1.1963
11:52:36|1.1974
11:52:37|1.197
11:52:37|1.1966
11:52:38|1.1966
11:52:39|1.1966
11:52:41|1.197
11:52:41|1.197
11:52:42|1.1969
11:52:43|1.1969
11:52:45|1.1967
11:52:47|1.1967
11:52:48|1.1973
11:52:49|1.1978
11:52:51|1.1978
11:52:52|1.1978
11:52:53|1.1972
11:52:53|1.1979
11:52:55|1.1971
11:52:56|1.1971
11:52:56|1.1971
11:52:58|1.1971
11:52:58|1.1974
11:53:00|1.1971
11:53:00|1.1976
11:53:02|1.1986
11:53:03|1.1986
11:53:04|1.1986
11:53:05|1.1982
11:53:06|1.1982
11:53:06|1.1982
11:53:08|1.1982
11:53:08|1.1983
11:53:10|1.1993
11:53:10|1.1993
11:53:11|1.1993
11:53:12|1.2003
11:53:14|1.2003
11:53:15|1.2003
11:53:16|1.2003
11:53:17|1.1996
11:53:18|1.2002
11:53:19|1.2002
11:53:20|1.1995
11:53:21|1.1995
11:53:22|1.1995
11:53:23|1.1997
11:53:24|1.1997
11:53:25|1.1997
11:53:26|1.1997
11:53:27|1.1997
11:53:28|1.1995
11:53:29|1.1991
11:53:31|1.1994
11:53:32|1.1994
11:53:33|1.1997
11:53:34|1.1997
11:53:35|1.1992
11:53:37|1.1991
11:53:37|1.1991
11:53:38|1.1991
11:53:40|1.1991
11:53:41|1.1991
11:53:42|1.1992
11:53:44|1.1994
11:53:45|1.1994
11:53:46|1.1995
11:53:47|1.1995
11:53:48|1.1992
11:53:48|1.1992
11:53:50|1.1992
11:53:51|1.1992
11:53:52|1.1995
11:53:53|1.199
11:53:54|1.199
11:53:55|1.199
11:53:56|1.199
11:53:57|1.199
11:53:58|1.199
11:53:59|1.1988
11:54:00|1.1988
11:54:01|1.1988
11:54:02|1.1988
11:54:03|1.2003
11:54:04|1.2003
11:54:05|1.2003
11:54:06|1.2003
11:54:07|1.2003
11:54:08|1.2007
11:54:09|1.2003
11:54:10|1.2002
11:54:11|1.2002
11:54:12|1.2004
11:54:13|1.2004
11:54:14|1.1997
11:54:15|1.1997
11:54:16|1.1997
11:54:17|1.1997
11:54:18|1.1995
11:54:19|1.1995
11:54:21|1.1995
11:54:21|1.199
11:54:23|1.1976
11:54:24|1.1974
11:54:25|1.1974
11:54:26|1.197
11:54:27|1.1968
11:54:28|1.1973
11:54:29|1.1973
11:54:30|1.1973
11:54:32|1.1973
11:54:33|1.1973
11:54:34|1.1968
11:54:35|1.1968
11:54:36|1.1968
11:54:37|1.1966
11:54:38|1.1966
11:54:39|1.1966
11:54:40|1.1966
11:54:41|1.1966
11:54:43|1.1966
11:54:44|1.1966
11:54:45|1.1966
11:54:46|1.1966
11:54:47|1.1966
11:54:48|1.1963
11:54:49|1.1963
11:54:50|1.1963
11:54:51|1.1957
11:54:52|1.1957
11:54:53|1.1957
11:54:54|1.195
11:54:55|1.1945
11:54:57|1.1943
11:54:58|1.1943
11:54:58|1.194
11:55:00|1.194
11:55:00|1.1944
11:55:02|1.1953
11:55:03|1.1956
11:55:05|1.1959
11:55:05|1.1959
11:55:06|1.1959
11:55:07|1.1938
11:55:08|1.1935
11:55:09|1.1935
11:55:10|1.1935
11:55:11|1.1937
11:55:12|1.1937
11:55:13|1.1937
11:55:14|1.1941
11:55:15|1.1944
11:55:16|1.1944
11:55:17|1.1943
11:55:18|1.1943
11:55:19|1.194
11:55:21|1.1941
11:55:21|1.1942
11:55:22|1.1942
11:55:23|1.1956
11:55:24|1.1956
11:55:25|1.1961
11:55:27|1.1961
11:55:28|1.1961
11:55:28|1.1961
11:55:30|1.1961
11:55:31|1.1961
11:55:31|1.1961
11:55:34|1.1962
11:55:35|1.1969
11:55:37|1.1972
11:55:37|1.1972
11:55:39|1.1982
11:55:40|1.1984
11:55:42|1.1983
11:55:42|1.1983
11:55:43|1.1983
11:55:45|1.1974
11:55:46|1.1974
11:55:47|1.1974
11:55:47|1.1983
11:55:49|1.1979
11:55:50|1.1979
11:55:51|1.1979
11:55:52|1.1979
11:55:52|1.1979
11:55:54|1.1991
11:55:55|1.1991
11:55:56|1.1991
11:55:56|1.1972
11:55:58|1.1981
11:55:58|1.1984
11:56:00|1.1984
11:56:01|1.1984
11:56:03|1.1968
11:56:03|1.1967
11:56:04|1.1967
11:56:05|1.1967
11:56:06|1.1959
11:56:07|1.1967
11:56:08|1.1963
11:56:09|1.1967
11:56:10|1.1971
11:56:11|1.1968
11:56:12|1.1968
11:56:14|1.1969
11:56:15|1.1969
11:56:16|1.1969
11:56:17|1.1969
11:56:18|1.1968
11:56:20|1.1968
11:56:21|1.1968
11:56:22|1.1972
11:56:23|1.197
11:56:24|1.197
11:56:25|1.197
11:56:26|1.1966
11:56:27|1.1966
11:56:28|1.1966
11:56:29|1.1966
11:56:30|1.1966
11:56:31|1.1966
11:56:32|1.1966
11:56:34|1.1966
11:56:35|1.1969
11:56:35|1.1968
11:56:36|1.1966
11:56:38|1.1966
11:56:39|1.1966
11:56:40|1.1966
11:56:41|1.1966
11:56:42|1.1966
11:56:44|1.1965
11:56:45|1.1965
11:56:46|1.1965
11:56:47|1.1965
11:56:48|1.1965
11:56:49|1.1965
11:56:50|1.1965
11:56:51|1.1976
11:56:52|1.1977
11:56:53|1.1977
11:56:54|1.1976
11:56:55|1.1973
11:56:56|1.1968
11:56:57|1.1968
11:56:58|1.1968
11:56:59|1.1968
11:57:00|1.1953
11:57:01|1.1953
11:57:02|1.1956
11:57:03|1.1956
11:57:05|1.1956
11:57:05|1.196
11:57:07|1.1959
11:57:07|1.1959
11:57:09|1.1959
11:57:09|1.1959
11:57:10|1.1953
11:57:12|1.1951
11:57:12|1.1951
11:57:14|1.195
11:57:14|1.195
11:57:15|1.195
11:57:16|1.1946
11:57:18|1.1939
11:57:18|1.1939
11:57:19|1.1938
11:57:20|1.1939
11:57:22|1.1939
11:57:23|1.1939
11:57:24|1.1939
11:57:25|1.1939
11:57:26|1.1937
11:57:27|1.1926
11:57:28|1.1931
11:57:29|1.1917
11:57:30|1.1913
11:57:31|1.1911
11:57:32|1.1921
11:57:33|1.1921
11:57:35|1.1926
11:57:35|1.193
11:57:37|1.1926
11:57:38|1.1926
11:57:39|1.1928
11:57:41|1.1928
11:57:42|1.1928
11:57:43|1.1928
11:57:45|1.1927
11:57:46|1.1918
11:57:47|1.1933
11:57:48|1.1933
11:57:50|1.1937
11:57:51|1.1937
11:57:52|1.1937
11:57:53|1.1937
11:57:54|1.1944
11:57:55|1.1944
11:57:56|1.1951
11:57:58|1.1948
11:57:59|1.1945
11:58:00|1.1945
11:58:01|1.1945
11:58:01|1.1945
11:58:03|1.195
11:58:04|1.195
11:58:05|1.195
11:58:06|1.1946
11:58:07|1.1946
11:58:07|1.1946
11:58:09|1.1946
11:58:10|1.1946
11:58:11|1.1946
11:58:12|1.1948
11:58:13|1.1955
11:58:15|1.1956
11:58:15|1.1956
11:58:16|1.1955
11:58:17|1.1955
11:58:18|1.1956
11:58:19|1.1956
11:58:20|1.1956
11:58:21|1.1956
11:58:22|1.1956
11:58:23|1.1956
11:58:24|1.1956
11:58:25|1.1953
11:58:26|1.1949
11:58:27|1.1949
11:58:28|1.1953
11:58:29|1.1953
11:58:30|1.1959
11:58:31|1.1959
11:58:32|1.1959
11:58:33|1.1959
11:58:34|1.1961
11:58:36|1.1961
11:58:38|1.1961
11:58:39|1.1955
11:58:41|1.1958
11:58:41|1.1958
11:58:42|1.1959
11:58:43|1.1959
11:58:44|1.1959
11:58:45|1.1959
11:58:46|1.1959
11:58:47|1.1958
11:58:48|1.1958
11:58:49|1.1958
11:58:50|1.1958
11:58:52|1.1958
11:58:52|1.1958
11:58:54|1.1953
11:58:55|1.1957
11:58:56|1.1957
11:58:57|1.1957
11:58:58|1.1957
11:59:00|1.1951
11:59:00|1.1951
11:59:01|1.1951
11:59:02|1.1951
11:59:03|1.1951
11:59:05|1.1951
11:59:06|1.1951
11:59:07|1.1938
11:59:08|1.1935
11:59:09|1.1935
11:59:10|1.1935
11:59:10|1.1935
11:59:12|1.1936
11:59:13|1.1933
11:59:14|1.1933
11:59:14|1.1933
11:59:16|1.1932
11:59:17|1.1941
11:59:18|1.1947
11:59:19|1.1948
11:59:19|1.1942
11:59:21|1.1942
11:59:22|1.1947
11:59:23|1.1947
11:59:23|1.194
11:59:25|1.194
11:59:26|1.194
11:59:27|1.194
11:59:27|1.1936
11:59:29|1.1936
11:59:29|1.1936
11:59:30|1.1934
11:59:32|1.1939
11:59:33|1.1939
11:59:34|1.1939
11:59:35|1.1939
11:59:37|1.1943
11:59:37|1.1943
11:59:39|1.1943
11:59:40|1.1941
11:59:42|1.1947
11:59:43|1.1944
11:59:44|1.1944
11:59:45|1.194
11:59:46|1.194
11:59:47|1.194
11:59:48|1.1937
11:59:49|1.1937
11:59:50|1.1937
11:59:51|1.1937
11:59:52|1.1937
11:59:53|1.1937
11:59:54|1.1937
11:59:55|1.1937
11:59:57|1.1956
11:59:57|1.1956
11:59:59|1.1956
12:00:00|1.1956
12:00:01|1.1945
12:00:02|1.1945
12:00:04|1.1941
12:00:04|1.194
12:00:05|1.194
12:00:06|1.194
12:00:07|1.1937
12:00:08|1.1939
12:00:09|1.1939
12:00:10|1.1941
12:00:11|1.1944
12:00:12|1.195
12:00:13|1.1954
12:00:15|1.1954
12:00:15|1.1954
12:00:16|1.1946
12:00:17|1.1946
12:00:18|1.1943
12:00:20|1.1944
12:00:21|1.1946
12:00:21|1.1946
12:00:22|1.1949
12:00:23|1.1949
12:00:24|1.1954
12:00:25|1.1954
12:00:27|1.1954
12:00:27|1.1954
12:00:28|1.1954
12:00:29|1.1954
12:00:31|1.1954
12:00:31|1.1948
12:00:32|1.1948
12:00:33|1.1956
12:00:34|1.1954
12:00:36|1.1954
12:00:37|1.1954
12:00:38|1.1954
12:00:39|1.1954
12:00:41|1.195
12:00:41|1.195
12:00:43|1.195
12:00:43|1.195
12:00:45|1.1954
12:00:45|1.1947
12:00:47|1.1947
12:00:47|1.1947
12:00:49|1.1947
12:00:49|1.1947
12:00:50|1.1947
12:00:52|1.1946
12:00:52|1.1949
12:00:54|1.1949
12:00:55|1.1949
12:00:56|1.1961
12:00:56|1.1964
12:00:58|1.1964
12:00:59|1.1968
12:00:59|1.1969
12:01:01|1.1969
12:01:02|1.1974
12:01:03|1.1975
12:01:04|1.1972
12:01:05|1.1972
12:01:06|1.1972
12:01:07|1.1977
12:01:08|1.1977
12:01:10|1.1984
12:01:10|1.1984
12:01:11|1.1984
12:01:13|1.1984
12:01:14|1.1979
12:01:15|1.1978
12:01:15|1.1978
12:01:16|1.1978
12:01:18|1.1978
12:01:18|1.1968
12:01:20|1.1968
12:01:20|1.1968
12:01:22|1.1968
12:01:22|1.1968
12:01:24|1.1968
12:01:24|1.1969
12:01:25|1.1969
12:01:26|1.1969
12:01:28|1.1968
12:01:28|1.1968
12:01:29|1.1969
12:01:31|1.1966
12:01:31|1.1961
12:01:32|1.1962
12:01:33|1.1962
12:01:34|1.196
12:01:36|1.1957
12:01:36|1.1957
12:01:38|1.196
12:01:39|1.196
12:01:41|1.1958
12:01:42|1.1958
12:01:43|1.1956
12:01:44|1.1956
12:01:46|1.1957
12:01:47|1.1957
12:01:48|1.1957
12:01:49|1.1957
12:01:50|1.1957
12:01:51|1.1954
12:01:52|1.1954
12:01:53|1.1951
12:01:54|1.1949
12:01:55|1.195
12:01:56|1.195
12:01:57|1.1954
12:01:58|1.1954
12:01:59|1.1954
12:02:00|1.1954
12:02:01|1.1952
12:02:02|1.1946
12:02:03|1.1946
12:02:05|1.1946
12:02:06|1.195
12:02:07|1.195
12:02:08|1.195
12:02:09|1.195
12:02:10|1.195
12:02:10|1.195
12:02:12|1.1958
12:02:12|1.1961
12:02:14|1.196
12:02:15|1.1958
12:02:16|1.1958
12:02:17|1.1963
12:02:18|1.1963
12:02:19|1.1963
12:02:20|1.1965
12:02:21|1.1965
12:02:22|1.1965
12:02:23|1.1976
12:02:23|1.1975
12:02:25|1.1981
12:02:26|1.1981
12:02:27|1.1981
12:02:28|1.1981
12:02:29|1.1981
12:02:30|1.1975
12:02:31|1.1975
12:02:32|1.1975
12:02:33|1.1975
12:02:34|1.1975
12:02:35|1.1975
12:02:36|1.1975
12:02:37|1.1973
12:02:39|1.1973
12:02:41|1.1973
12:02:42|1.1965
12:02:44|1.196
12:02:44|1.196
12:02:45|1.196
12:02:47|1.1961
12:02:48|1.1963
12:02:49|1.1964
12:02:50|1.1964
12:02:52|1.1964
12:02:52|1.1964
12:02:53|1.1964
12:02:54|1.1962
12:02:55|1.1962
12:02:56|1.1962
12:02:57|1.1962
12:02:58|1.1962
12:02:59|1.1962
12:03:00|1.1969
12:03:01|1.1969
12:03:02|1.1974
12:03:03|1.1971
12:03:04|1.1971
12:03:05|1.1971
12:03:06|1.1964
12:03:07|1.1964
12:03:08|1.1958
12:03:09|1.1958
12:03:10|1.1958
12:03:12|1.1958
12:03:13|1.1958
12:03:14|1.1956
12:03:15|1.1961
12:03:16|1.1961
12:03:17|1.1961
12:03:18|1.1963
12:03:19|1.1963
12:03:20|1.1955
12:03:21|1.1955
12:03:22|1.1968
12:03:22|1.1965
12:03:24|1.1965
12:03:25|1.1966
12:03:26|1.1966
12:03:27|1.1971
12:03:28|1.197
12:03:29|1.1969
12:03:29|1.1969
12:03:31|1.1971
12:03:33|1.1975
12:03:33|1.1975
12:03:34|1.1975
12:03:35|1.1975
12:03:36|1.1975
12:03:37|1.1975
12:03:38|1.1975
12:03:40|1.1975
12:03:42|1.1975
12:03:43|1.1971
12:03:44|1.1971
12:03:45|1.1971
12:03:46|1.1971
12:03:47|1.1971
12:03:48|1.1971
12:03:49|1.1971
12:03:51|1.1965
12:03:52|1.1965
12:03:53|1.1967
12:03:53|1.1967
12:03:55|1.1963
12:03:56|1.1963
12:03:58|1.1958
12:03:58|1.1958
12:03:59|1.1958
12:04:01|1.1954
12:04:01|1.1954
12:04:03|1.1944
12:04:04|1.1944
12:04:04|1.1944
12:04:06|1.1944
12:04:07|1.1944
12:04:08|1.1944
12:04:08|1.1944
12:04:09|1.1946
12:04:11|1.194
12:04:12|1.1939
12:04:14|1.1933
12:04:14|1.1933
12:04:15|1.1928
12:04:17|1.1924
12:04:18|1.193
12:04:19|1.193
12:04:19|1.1936
12:04:20|1.1938
12:04:22|1.1938
12:04:22|1.194
12:04:23|1.194
12:04:25|1.1942
12:04:25|1.1943
12:04:27|1.1949
12:04:28|1.1944
12:04:28|1.1944
12:04:30|1.1948
12:04:31|1.1948
12:04:31|1.1948
12:04:33|1.1943
12:04:33|1.194
12:04:35|1.1939
12:04:35|1.1939
12:04:37|1.1944
12:04:38|1.1944
12:04:38|1.1944
12:04:39|1.1944
12:04:41|1.1944
12:04:42|1.1941
12:04:44|1.1941
12:04:45|1.1942
12:04:46|1.194
12:04:47|1.194
12:04:48|1.1937
12:04:50|1.194
12:04:50|1.194
12:04:52|1.195
12:04:52|1.1942
12:04:54|1.1942
12:04:55|1.1942
12:04:56|1.193
12:04:57|1.1925
12:04:58|1.193
12:04:59|1.193
12:05:00|1.193
12:05:01|1.1925
12:05:02|1.1925
12:05:03|1.1915
12:05:05|1.1915
12:05:05|1.1907
12:05:06|1.1914
12:05:08|1.1914
12:05:08|1.1906
12:05:10|1.1894
12:05:11|1.1896
12:05:12|1.1899
12:05:13|1.1899
12:05:13|1.1899
12:05:14|1.1899
12:05:15|1.1899
12:05:16|1.1899
12:05:17|1.1899
12:05:18|1.1899
12:05:19|1.1899
12:05:21|1.1895
12:05:21|1.1895
12:05:22|1.1894
12:05:24|1.1886
12:05:24|1.1889
12:05:25|1.1889
12:05:26|1.1881
12:05:28|1.1871
12:05:28|1.1866
12:05:30|1.1866
12:05:31|1.1863
12:05:32|1.186
12:05:33|1.186
12:05:34|1.186
12:05:35|1.1864
12:05:36|1.1865
12:05:37|1.1873
12:05:38|1.1869
12:05:39|1.1869
12:05:40|1.1861
12:05:41|1.1854
12:05:43|1.184
12:05:43|1.1845
12:05:45|1.185
12:05:46|1.1849
12:05:48|1.1845
12:05:49|1.1847
12:05:50|1.1856
12:05:51|1.1844
12:05:52|1.1844
12:05:53|1.1844
12:05:54|1.1848
12:05:55|1.1848
12:05:56|1.1848
12:05:57|1.1848
12:05:58|1.1848
12:05:59|1.1848
12:06:00|1.1845
12:06:01|1.1842
12:06:02|1.1845
12:06:03|1.1844
12:06:05|1.1845
12:06:05|1.186
12:06:06|1.186
12:06:08|1.1866
12:06:09|1.1865
12:06:10|1.1861
12:06:11|1.1861
12:06:12|1.1861
12:06:13|1.1863
12:06:15|1.1849
12:06:15|1.1848
12:06:16|1.1848
12:06:18|1.1848
12:06:18|1.1847
12:06:19|1.1847
12:06:20|1.1851
12:06:21|1.185
12:06:23|1.185
12:06:24|1.185
12:06:25|1.185
12:06:25|1.1858
12:06:26|1.1858
12:06:28|1.1858
12:06:29|1.1858
12:06:30|1.1858
12:06:31|1.1856
12:06:32|1.1851
12:06:33|1.1851
12:06:35|1.185
12:06:35|1.1853
12:06:37|1.1853
12:06:38|1.1853
12:06:38|1.1853
12:06:39|1.1853
12:06:41|1.1857
12:06:41|1.1857
12:06:42|1.1859
12:06:44|1.1863
12:06:46|1.1864
12:06:47|1.1867
12:06:48|1.1867
12:06:49|1.1867
12:06:50|1.1864
12:06:51|1.1867
12:06:53|1.1863
12:06:54|1.1861
12:06:55|1.1861
12:06:56|1.1861
12:06:57|1.1861
12:06:58|1.1861
12:06:59|1.187
12:07:01|1.1872
12:07:02|1.1872
12:07:03|1.1872
12:07:03|1.1872
12:07:05|1.1872
12:07:06|1.1872
12:07:07|1.1872
12:07:08|1.1869
12:07:08|1.1865
12:07:09|1.1866
12:07:11|1.1866
12:07:12|1.1861
12:07:12|1.1861
12:07:14|1.1861
12:07:15|1.1861
12:07:17|1.1857
12:07:18|1.1854
12:07:19|1.186
12:07:20|1.186
12:07:21|1.186
12:07:22|1.186
12:07:23|1.186
12:07:24|1.1857
12:07:25|1.1854
12:07:26|1.1839
12:07:27|1.1839
12:07:28|1.1839
12:07:29|1.1848
12:07:30|1.1853
12:07:31|1.1853
12:07:32|1.186
12:07:34|1.1866
12:07:35|1.1866
12:07:35|1.1866
12:07:36|1.1868
12:07:37|1.1868
12:07:38|1.1868
12:07:39|1.1868
12:07:41|1.1862
12:07:41|1.1862
12:07:43|1.1862
12:07:44|1.1862
12:07:46|1.186
12:07:47|1.1863
12:07:48|1.1863
12:07:49|1.1863
12:07:50|1.1863
12:07:52|1.1863
12:07:53|1.1863
12:07:54|1.1863
12:07:55|1.1863
12:07:56|1.1865
12:07:57|1.1868
12:07:59|1.1868
12:08:00|1.1868
12:08:00|1.1868
12:08:01|1.1868
12:08:03|1.1858
12:08:04|1.1858
12:08:05|1.1852
12:08:06|1.1852
12:08:07|1.1852
12:08:09|1.1852
12:08:10|1.1847
12:08:10|1.1853
12:08:12|1.1857
12:08:12|1.1859
12:08:13|1.1862
12:08:15|1.1862
12:08:16|1.1862
12:08:17|1.1862
12:08:18|1.1868
12:08:19|1.1868
12:08:20|1.1868
12:08:21|1.1875
12:08:21|1.1879
12:08:23|1.1875
12:08:24|1.1877
12:08:25|1.188
12:08:26|1.188
12:08:27|1.188
12:08:28|1.188
12:08:29|1.1885
12:08:30|1.1885
12:08:30|1.1895
12:08:32|1.189
12:08:33|1.189
12:08:34|1.189
12:08:34|1.189
12:08:35|1.189
12:08:37|1.189
12:08:38|1.1896
12:08:39|1.1898
12:08:40|1.1899
12:08:41|1.1899
12:08:42|1.1899
12:08:43|1.1899
12:08:45|1.1906
12:08:45|1.1913
12:08:46|1.1907
12:08:47|1.1907
12:08:48|1.1914
12:08:49|1.1914
12:08:50|1.1914
12:08:51|1.1914
12:08:52|1.1907
12:08:53|1.1907
12:08:55|1.1906
12:08:55|1.1906
12:08:57|1.1906
12:08:58|1.1915
12:09:00|1.1918
12:09:00|1.1914
12:09:01|1.1914
12:09:02|1.1914
12:09:03|1.1913
12:09:04|1.1914
12:09:05|1.1914
12:09:06|1.1914
12:09:07|1.1918
12:09:08|1.1913
12:09:09|1.1913
12:09:10|1.1913
12:09:11|1.1913
12:09:12|1.1915
12:09:13|1.1916
12:09:14|1.1921
12:09:15|1.1921
12:09:16|1.1921
12:09:17|1.192
12:09:18|1.192
12:09:19|1.192
12:09:20|1.192
12:09:21|1.192
12:09:22|1.192
12:09:23|1.1919
12:09:24|1.1919
12:09:25|1.1918
12:09:26|1.1918
12:09:27|1.1915
12:09:28|1.1909
12:09:29|1.1908
12:09:30|1.1908
12:09:31|1.1908
12:09:32|1.1908
12:09:33|1.1908
12:09:34|1.1908
12:09:35|1.1904
12:09:36|1.1898
12:09:37|1.1898
12:09:38|1.1897
12:09:39|1.1897
12:09:40|1.189
12:09:41|1.189
12:09:42|1.189
12:09:43|1.1885
12:09:45|1.1879
12:09:45|1.1879
12:09:47|1.1876
12:09:49|1.1882
12:09:50|1.1882
12:09:52|1.1882
12:09:52|1.1882
12:09:53|1.1882
12:09:55|1.1876
12:09:56|1.187
12:09:58|1.1868
12:09:58|1.1867
12:09:59|1.1867
12:10:00|1.187
12:10:01|1.187
12:10:03|1.1871
12:10:05|1.188
12:10:05|1.188
12:10:06|1.1887
12:10:07|1.1889
12:10:08|1.1888
12:10:09|1.1888
12:10:10|1.1888
12:10:11|1.1888
12:10:12|1.1888
12:10:13|1.1883
12:10:14|1.1883
12:10:16|1.1883
12:10:17|1.1883
12:10:17|1.1883
12:10:19|1.1877
12:10:20|1.1873
12:10:20|1.1873
12:10:22|1.1877
12:10:23|1.1877
12:10:24|1.1877
12:10:24|1.1877
12:10:25|1.1877
12:10:27|1.1873
12:10:28|1.1871
12:10:29|1.187
12:10:30|1.187
12:10:30|1.187
12:10:32|1.187
12:10:33|1.187
12:10:34|1.1882
12:10:35|1.1882
12:10:37|1.1885
12:10:37|1.1885
12:10:38|1.1885
12:10:39|1.1885
12:10:40|1.1885
12:10:41|1.1885
12:10:42|1.1885
12:10:43|1.1885
12:10:44|1.1885
12:10:45|1.1885
12:10:46|1.1885
12:10:48|1.187
12:10:48|1.187
12:10:50|1.187
12:10:52|1.1886
12:10:52|1.1889
12:10:53|1.1889
12:10:55|1.1892
12:10:56|1.189
12:10:57|1.189
12:10:58|1.189
12:10:59|1.189
12:11:01|1.1894
12:11:02|1.1894
12:11:03|1.1883
12:11:04|1.1877
12:11:05|1.1877
12:11:06|1.1877
12:11:07|1.1876
12:11:08|1.188
12:11:09|1.188
12:11:10|1.1886
12:11:11|1.1886
12:11:12|1.1885
12:11:13|1.1882
12:11:14|1.1884
12:11:15|1.1885
12:11:16|1.1885
12:11:17|1.1883
12:11:18|1.1883
12:11:19|1.1883
12:11:20|1.1883
12:11:21|1.1883
12:11:22|1.1895
12:11:23|1.1895
12:11:24|1.1887
12:11:25|1.1887
12:11:26|1.1887
12:11:27|1.1887
12:11:28|1.1887
12:11:29|1.1887
12:11:30|1.1884
12:11:31|1.1884
12:11:32|1.1884
12:11:33|1.1879
12:11:34|1.1879
12:11:35|1.1879
12:11:36|1.1879
12:11:37|1.1879
12:11:38|1.1879
12:11:39|1.1879
12:11:40|1.1879
12:11:41|1.1879
12:11:42|1.1879
12:11:43|1.1878
12:11:44|1.187
12:11:45|1.1869
12:11:46|1.1869
12:11:48|1.1869
12:11:49|1.1875
12:11:50|1.1875
12:11:51|1.1875
12:11:53|1.1872
12:11:53|1.1872
12:11:55|1.1874
12:11:56|1.1874
12:11:56|1.1874
12:11:57|1.1878
12:11:59|1.1878
12:12:00|1.188
12:12:01|1.1881
12:12:02|1.1881
12:12:03|1.1881
12:12:04|1.1881
12:12:05|1.1883
12:12:06|1.1885
12:12:08|1.189
12:12:09|1.189
12:12:10|1.1904
12:12:11|1.1906
12:12:12|1.191
12:12:13|1.1911
12:12:14|1.1911
12:12:15|1.1907
12:12:16|1.1907
12:12:17|1.1909
12:12:18|1.1909
12:12:19|1.1909
12:12:20|1.1909
12:12:21|1.1919
12:12:23|1.1921
12:12:24|1.1916
12:12:24|1.1917
12:12:25|1.1917
12:12:26|1.1909
12:12:28|1.1904
12:12:28|1.1902
12:12:29|1.1903
12:12:31|1.1903
12:12:31|1.19
12:12:32|1.1897
12:12:34|1.1897
12:12:34|1.1897
12:12:35|1.1897
12:12:36|1.1897
12:12:37|1.1897
12:12:39|1.1891
12:12:39|1.1891
12:12:40|1.1884
12:12:41|1.1884
12:12:42|1.1884
12:12:43|1.1881
12:12:44|1.1881
12:12:45|1.1889
12:12:47|1.1888
12:12:48|1.1884
12:12:49|1.1884
12:12:50|1.1884
12:12:51|1.1884
12:12:52|1.1884
12:12:53|1.1884
12:12:54|1.1884
12:12:55|1.1888
12:12:57|1.1888
12:12:57|1.1888
12:12:59|1.1888
12:12:59|1.1885
12:13:01|1.1885
12:13:02|1.1885
12:13:03|1.1894
12:13:04|1.1883
12:13:05|1.1883
12:13:07|1.1895
12:13:08|1.1894
12:13:08|1.1898
12:13:10|1.1903
12:13:11|1.1903
12:13:12|1.1903
12:13:13|1.1903
12:13:14|1.1893
12:13:14|1.1893
12:13:15|1.1896
12:13:16|1.1896
12:13:17|1.1896
12:13:19|1.1896
12:13:20|1.1896
12:13:20|1.189
12:13:21|1.1896
12:13:23|1.1896
12:13:24|1.1896
12:13:25|1.1896
12:13:26|1.1896
12:13:27|1.1896
12:13:28|1.1896
12:13:28|1.188
12:13:29|1.1879
12:13:31|1.1879
12:13:31|1.1879
12:13:32|1.1884
12:13:34|1.1884
12:13:34|1.1884
12:13:35|1.1884
12:13:36|1.1886
12:13:37|1.1886
12:13:39|1.1887
12:13:39|1.1883
12:13:40|1.1883
12:13:41|1.1883
12:13:43|1.1883
12:13:43|1.1883
12:13:44|1.1883
12:13:45|1.1878
12:13:47|1.1875
12:13:47|1.1873
12:13:48|1.1871
12:13:50|1.1866
12:13:51|1.1866
12:13:52|1.1866
12:13:53|1.1872
12:13:54|1.1869
12:13:56|1.1875
12:13:56|1.1875
12:13:58|1.1875
12:13:59|1.188
12:14:00|1.188
12:14:01|1.188
12:14:02|1.188
12:14:03|1.188
12:14:04|1.188
12:14:06|1.188
12:14:07|1.188
12:14:07|1.188
12:14:09|1.188
12:14:10|1.188
12:14:11|1.188
12:14:12|1.1874
12:14:13|1.1874
12:14:14|1.1874
12:14:15|1.1874
12:14:16|1.1874
12:14:17|1.1875
12:14:18|1.1875
12:14:20|1.1874
12:14:21|1.1874
12:14:22|1.1874
12:14:23|1.1877
12:14:24|1.1877
12:14:25|1.1877
12:14:26|1.1877
12:14:27|1.1876
12:14:28|1.1875
12:14:29|1.1875
12:14:30|1.1865
12:14:31|1.1862
12:14:32|1.1862
12:14:33|1.1862
12:14:34|1.1862
12:14:35|1.1869
12:14:36|1.1869
12:14:37|1.1869
12:14:39|1.1877
12:14:40|1.1877
12:14:41|1.1877
12:14:41|1.1877
12:14:43|1.1877
12:14:44|1.1878
12:14:45|1.1889
12:14:46|1.1894
12:14:47|1.1896
12:14:48|1.1893
12:14:49|1.1893
12:14:49|1.1898
12:14:52|1.1898
12:14:52|1.1891
12:14:53|1.1891
12:14:54|1.1891
12:14:56|1.1891
12:14:57|1.1896
12:14:58|1.1896
12:14:59|1.1897
12:14:59|1.1897
12:15:01|1.1897
12:15:02|1.1894
12:15:02|1.1898
12:15:04|1.1898
12:15:05|1.1892
12:15:06|1.1892
12:15:07|1.1885
12:15:08|1.1886
12:15:09|1.1886
12:15:10|1.1886
12:15:11|1.1886
12:15:12|1.1886
12:15:13|1.1881
12:15:14|1.1881
12:15:15|1.1879
12:15:16|1.1879
12:15:17|1.1879
12:15:18|1.1879
12:15:19|1.1879
12:15:20|1.1879
12:15:21|1.1879
12:15:22|1.1879
12:15:23|1.1879
12:15:24|1.1879
12:15:25|1.1878
12:15:26|1.1884
12:15:27|1.1891
12:15:28|1.1891
12:15:29|1.189
12:15:30|1.189
12:15:31|1.189
12:15:32|1.189
12:15:33|1.189
12:15:34|1.189
12:15:35|1.189
12:15:36|1.189
12:15:37|1.189
12:15:38|1.189
12:15:39|1.189
12:15:40|1.189
12:15:41|1.189
12:15:42|1.1888
12:15:43|1.1888
12:15:44|1.1888
12:15:45|1.1888
12:15:46|1.1888
12:15:47|1.1888
12:15:48|1.1888
12:15:50|1.1888
12:15:51|1.1888
12:15:53|1.1888
12:15:54|1.1893
12:15:54|1.1893
12:15:55|1.1893
12:15:57|1.1893
12:15:57|1.1893
12:16:00|1.1893
12:16:00|1.1893
12:16:01|1.1893
12:16:02|1.1883
12:16:03|1.1883
12:16:04|1.1883
12:16:05|1.1883
12:16:06|1.1891
12:16:07|1.1892
12:16:08|1.1889
12:16:09|1.1878
12:16:10|1.1873
12:16:11|1.1873
12:16:12|1.1873
12:16:13|1.1868
12:16:14|1.1868
12:16:15|1.187
12:16:16|1.187
12:16:17|1.1867
12:16:18|1.1867
12:16:19|1.1884
12:16:20|1.1889
12:16:21|1.1893
12:16:22|1.1896
12:16:23|1.1893
12:16:24|1.1893
12:16:25|1.1897
12:16:26|1.1893
12:16:27|1.1891
12:16:28|1.1891
12:16:29|1.1891
12:16:30|1.1891
12:16:31|1.1891
12:16:32|1.1891
12:16:33|1.1891
12:16:34|1.1892
12:16:35|1.1894
12:16:36|1.1899
12:16:37|1.1899
12:16:38|1.1899
12:16:39|1.1902
12:16:40|1.1902
12:16:41|1.1902
12:16:42|1.1903
12:16:43|1.1908
12:16:44|1.1908
12:16:45|1.1908
12:16:46|1.1908
12:16:47|1.1908
12:16:48|1.1908
12:16:50|1.1907
12:16:51|1.1907
12:16:52|1.1912
12:16:52|1.1912
12:16:55|1.1912
12:16:56|1.1912
12:16:58|1.1912
12:16:58|1.1912
12:16:59|1.1912
12:17:00|1.1912
12:17:02|1.1912
12:17:03|1.191
12:17:04|1.1912
12:17:04|1.1912
12:17:06|1.1912
12:17:07|1.1917
12:17:08|1.1917
12:17:09|1.1917
12:17:11|1.1917
12:17:11|1.1917
12:17:12|1.1915
12:17:14|1.1915
12:17:15|1.1915
12:17:17|1.1915
12:17:18|1.1908
12:17:19|1.1908
12:17:20|1.1908
12:17:21|1.1908
12:17:22|1.1908
12:17:23|1.1908
12:17:24|1.1908
12:17:25|1.1922
12:17:26|1.1922
12:17:27|1.1922
12:17:28|1.1924
12:17:29|1.1924
12:17:30|1.1924
12:17:30|1.1924
12:17:32|1.1924
12:17:33|1.1924
12:17:35|1.1928
12:17:36|1.1929
12:17:36|1.1926
12:17:37|1.1929
12:17:39|1.1929
12:17:39|1.193
12:17:40|1.1931
12:17:41|1.1935
12:17:42|1.194
12:17:43|1.1943
12:17:44|1.1944
12:17:46|1.1947
12:17:47|1.1947
12:17:47|1.1945
12:17:48|1.1949
12:17:49|1.1943
12:17:51|1.1948
12:17:52|1.1948
12:17:53|1.1951
12:17:55|1.1951
12:17:55|1.195
12:17:57|1.195
12:17:57|1.195
12:17:58|1.195
12:18:00|1.1948
12:18:01|1.1948
12:18:03|1.1946
12:18:03|1.1946
12:18:05|1.1946
12:18:07|1.1944
12:18:07|1.1949
12:18:08|1.1953
12:18:09|1.1956
12:18:10|1.1956
12:18:11|1.1955
12:18:12|1.1965
12:18:13|1.1958
12:18:14|1.1958
12:18:15|1.1959
12:18:16|1.1959
12:18:17|1.1959
12:18:19|1.195
12:18:19|1.1949
12:18:20|1.1951
12:18:21|1.1951
12:18:22|1.1951
12:18:24|1.195
12:18:24|1.195
12:18:26|1.195
12:18:27|1.195
12:18:28|1.1955
12:18:29|1.1953
12:18:30|1.195
12:18:31|1.195
12:18:32|1.195
12:18:33|1.195
12:18:34|1.195
12:18:35|1.1952
12:18:36|1.1955
12:18:37|1.1956
12:18:38|1.1956
12:18:39|1.1956
12:18:40|1.1956
12:18:41|1.1947
12:18:42|1.1947
12:18:43|1.194
12:18:44|1.194
12:18:45|1.1934
12:18:46|1.1934
12:18:47|1.1936
12:18:48|1.1936
12:18:49|1.1936
12:18:50|1.1939
12:18:51|1.1939
12:18:52|1.1939
12:18:54|1.1939
12:18:54|1.1939
12:18:56|1.1934
12:18:58|1.1936
12:18:59|1.1936
12:19:00|1.1936
12:19:02|1.1936
12:19:03|1.1944
12:19:03|1.1944
12:19:05|1.1944
12:19:06|1.1944
12:19:07|1.1944
12:19:08|1.1951
12:19:09|1.1952
12:19:11|1.1966
12:19:11|1.1971
12:19:13|1.1977
12:19:13|1.1978
12:19:14|1.198
12:19:15|1.1976
12:19:16|1.1972
12:19:17|1.1972
12:19:18|1.1972
12:19:19|1.1971
12:19:20|1.1971
12:19:21|1.1971
12:19:22|1.1967
12:19:24|1.1967
12:19:24|1.1967
12:19:25|1.1988
12:19:27|1.1991
12:19:28|1.1993
12:19:28|1.1997
12:19:30|1.1997
12:19:30|1.2001
12:19:32|1.2001
12:19:33|1.2005
12:19:33|1.2005
12:19:34|1.1986
12:19:36|1.1986
12:19:37|1.1981
12:19:37|1.1982
12:19:38|1.1985
12:19:40|1.1996
12:19:41|1.1995
12:19:42|1.1995
12:19:43|1.1994
12:19:44|1.1992
12:19:45|1.1992
12:19:46|1.199
12:19:47|1.1986
12:19:48|1.1986
12:19:49|1.1982
12:19:50|1.1984
12:19:51|1.1984
12:19:52|1.199
12:19:53|1.199
12:19:55|1.2
12:19:56|1.201
12:19:57|1.201
12:19:58|1.2009
12:19:59|1.2015
12:20:00|1.2012
12:20:02|1.2012
12:20:03|1.2006
12:20:04|1.2005
12:20:04|1.2002
12:20:05|1.1997
12:20:06|1.1996
12:20:08|1.1996
12:20:09|1.1998
12:20:10|1.1999
12:20:10|1.1999
12:20:12|1.1989
12:20:12|1.1984
12:20:13|1.1986
12:20:14|1.1986
12:20:16|1.1985
12:20:17|1.1987
12:20:18|1.1987
12:20:19|1.1986
12:20:20|1.1986
12:20:21|1.1986
12:20:22|1.1983
12:20:23|1.1978
12:20:24|1.1978
12:20:25|1.1978
12:20:26|1.1979
12:20:27|1.1984
12:20:28|1.1986
12:20:29|1.1986
12:20:30|1.1986
12:20:31|1.1984
12:20:32|1.1984
12:20:33|1.1984
12:20:34|1.1984
12:20:35|1.1984
12:20:36|1.1987
12:20:37|1.1987
12:20:38|1.1987
12:20:39|1.1987
12:20:40|1.1987
12:20:41|1.1986
12:20:42|1.1986
12:20:43|1.1983
12:20:44|1.1983
12:20:45|1.1983
12:20:46|1.198
12:20:47|1.1981
12:20:48|1.1981
12:20:49|1.1977
12:20:50|1.1981
12:20:51|1.1981
12:20:52|1.1973
12:20:53|1.1983
12:20:54|1.1983
12:20:55|1.1985
12:20:56|1.1985
12:20:57|1.1985
12:20:58|1.1989
12:21:00|1.1985
12:21:01|1.1985
12:21:02|1.1977
12:21:03|1.1975
12:21:04|1.197
12:21:05|1.197
12:21:06|1.1972
12:21:07|1.1968
12:21:08|1.1968
12:21:09|1.1968
12:21:10|1.1968
12:21:12|1.1968
12:21:13|1.1968
12:21:13|1.1973
12:21:15|1.1973
12:21:15|1.1977
12:21:17|1.1972
12:21:18|1.1974
12:21:19|1.1974
12:21:20|1.197
12:21:21|1.197
12:21:22|1.1969
12:21:23|1.1969
12:21:24|1.1969
12:21:25|1.1974
12:21:26|1.1974
12:21:27|1.1974
12:21:28|1.1976
12:21:29|1.1968
12:21:30|1.1968
12:21:31|1.1968
12:21:32|1.197
12:21:33|1.196
12:21:34|1.1968
12:21:35|1.1968
12:21:36|1.1968
12:21:37|1.1969
12:21:38|1.1969
12:21:39|1.1964
12:21:40|1.1964
12:21:41|1.1964
12:21:42|1.1964
12:21:43|1.1964
12:21:44|1.1964
12:21:46|1.1955
12:21:46|1.1955
12:21:48|1.1958
12:21:48|1.1958
12:21:50|1.1958
12:21:51|1.1958
12:21:51|1.1958
12:21:53|1.1964
12:21:54|1.1964
12:21:54|1.1964
12:21:56|1.1964
12:21:57|1.1966
12:21:58|1.1972
12:22:00|1.1976
12:22:01|1.1976
12:22:02|1.1976
12:22:03|1.1973
12:22:04|1.1978
12:22:04|1.1978
12:22:06|1.1977
12:22:06|1.1977
12:22:07|1.1977
12:22:09|1.1977
12:22:10|1.1977
12:22:10|1.1977
12:22:12|1.1977
12:22:13|1.1977
12:22:13|1.1977
12:22:14|1.1977
12:22:16|1.1977
12:22:17|1.1973
12:22:18|1.1972
12:22:18|1.1972
12:22:20|1.1972
12:22:20|1.1972
12:22:21|1.1973
12:22:23|1.1973
12:22:24|1.1976
12:22:25|1.1975
12:22:26|1.1975
12:22:27|1.1975
12:22:28|1.1975
12:22:29|1.1965
12:22:30|1.1965
12:22:31|1.1965
12:22:32|1.1965
12:22:33|1.1958
12:22:34|1.1958
12:22:35|1.1958
12:22:36|1.1954
12:22:38|1.1954
12:22:38|1.1954
12:22:39|1.1953
12:22:41|1.1951
12:22:42|1.1947
12:22:43|1.1947
12:22:43|1.1945
12:22:45|1.1945
12:22:45|1.1938
12:22:47|1.1938
12:22:48|1.194
12:22:49|1.1942
12:22:50|1.1942
12:22:50|1.1942
12:22:51|1.1937
12:22:52|1.1937
12:22:53|1.1942
12:22:54|1.1942
12:22:55|1.1942
12:22:56|1.1942
12:22:57|1.1942
12:22:59|1.1939
12:23:00|1.1939
12:23:02|1.1939
12:23:03|1.1939
12:23:03|1.1939
12:23:04|1.1939
12:23:06|1.1939
12:23:07|1.1949
12:23:09|1.1959
12:23:10|1.1959
12:23:11|1.195
12:23:12|1.195
12:23:13|1.1946
12:23:15|1.1946
12:23:16|1.1946
12:23:17|1.196
12:23:17|1.196
12:23:19|1.196
12:23:20|1.1963
12:23:21|1.1966
12:23:22|1.1966
12:23:23|1.1968
12:23:24|1.1968
12:23:25|1.1968
12:23:26|1.1968
12:23:27|1.1956
12:23:28|1.1958
12:23:29|1.1958
12:23:30|1.1956
12:23:31|1.1955
12:23:32|1.1968
12:23:33|1.197
12:23:35|1.1973
12:23:35|1.197
12:23:36|1.197
12:23:38|1.197
12:23:38|1.1972
12:23:40|1.1972
12:23:40|1.1972
12:23:41|1.1971
12:23:43|1.1971
12:23:43|1.1956
12:23:45|1.1956
12:23:45|1.1956
12:23:46|1.1954
12:23:47|1.1954
12:23:48|1.1954
12:23:49|1.1954
12:23:51|1.1954
12:23:52|1.1954
12:23:52|1.1948
12:23:54|1.1951
12:23:54|1.1951
12:23:55|1.1952
12:23:57|1.1952
12:23:57|1.1952
12:23:58|1.1952
12:24:00|1.1959
12:24:01|1.1959
12:24:02|1.1954
12:24:04|1.1954
12:24:04|1.1954
12:24:06|1.1954
12:24:06|1.1954
12:24:08|1.196
12:24:09|1.1968
12:24:11|1.1971
12:24:13|1.1971
12:24:13|1.1971
12:24:14|1.1961
12:24:15|1.1961
12:24:16|1.1961
12:24:17|1.1972
12:24:18|1.1972
12:24:19|1.1972
12:24:20|1.1972
12:24:21|1.1972
12:24:22|1.1972
12:24:23|1.1972
12:24:24|1.1972
12:24:25|1.1971
12:24:26|1.1971
12:24:27|1.195
12:24:28|1.1951
12:24:29|1.195
12:24:30|1.195
12:24:31|1.1954
12:24:32|1.1954
12:24:33|1.1948
12:24:34|1.1948
12:24:35|1.1948
12:24:36|1.1948
12:24:37|1.1948
12:24:38|1.1948
12:24:39|1.1947
12:24:40|1.1947
12:24:41|1.1947
12:24:42|1.1947
12:24:43|1.1955
12:24:45|1.1955
12:24:46|1.1955
12:24:47|1.1949
12:24:47|1.1949
12:24:49|1.1944
12:24:50|1.1942
12:24:50|1.1942
12:24:51|1.1942
12:24:53|1.1942
12:24:53|1.1942
12:24:55|1.1942
12:24:57|1.1942
12:24:57|1.1942
12:24:58|1.1942
12:25:00|1.1943
12:25:02|1.1946
12:25:02|1.1946
12:25:03|1.1946
12:25:04|1.1953
12:25:05|1.1957
12:25:06|1.1958
12:25:07|1.1974
12:25:08|1.1966
12:25:09|1.1968
12:25:10|1.1972
12:25:11|1.1972
12:25:13|1.1976
12:25:14|1.1984
12:25:15|1.1984
12:25:17|1.1984
12:25:17|1.1984
12:25:18|1.1984
12:25:19|1.1984
12:25:20|1.1984
12:25:21|1.1984
12:25:22|1.1986
12:25:23|1.1986
12:25:25|1.1989
12:25:26|1.1989
12:25:27|1.1992
12:25:28|1.1992
12:25:29|1.1992
12:25:30|1.1995
12:25:31|1.1995
12:25:31|1.1995
12:25:32|1.1995
12:25:34|1.1995
12:25:35|1.1995
12:25:36|1.1995
12:25:37|1.1995
12:25:38|1.1987
12:25:39|1.1987
12:25:40|1.1987
12:25:41|1.1983
12:25:42|1.1983
12:25:43|1.1983
12:25:44|1.1982
12:25:45|1.1982
12:25:45|1.1982
12:25:47|1.1982
12:25:48|1.1986
12:25:49|1.1986
12:25:50|1.1986
12:25:51|1.1986
12:25:52|1.1986
12:25:53|1.1986
12:25:53|1.1986
12:25:55|1.1986
12:25:56|1.198
12:25:57|1.198
12:25:59|1.1978
12:25:59|1.1978
12:26:00|1.1973
12:26:01|1.1973
12:26:03|1.1973
12:26:05|1.1972
12:26:06|1.1971
12:26:08|1.1971
12:26:08|1.1971
12:26:09|1.1971
12:26:10|1.1971
12:26:11|1.1971
12:26:13|1.1972
12:26:14|1.1972
12:26:15|1.1972
12:26:16|1.1971
12:26:17|1.1971
12:26:18|1.1971
12:26:19|1.1971
12:26:20|1.1971
12:26:21|1.1971
12:26:22|1.1972
12:26:23|1.1972
12:26:24|1.1972
12:26:25|1.1975
12:26:26|1.1975
12:26:27|1.1975
12:26:28|1.1981
12:26:29|1.1981
12:26:30|1.1981
12:26:31|1.1981
12:26:32|1.1983
12:26:32|1.1988
12:26:34|1.1991
12:26:35|1.1991
12:26:36|1.1988
12:26:37|1.1989
12:26:38|1.199
12:26:39|1.1988
12:26:40|1.1981
12:26:41|1.1981
12:26:42|1.1981
12:26:43|1.1989
12:26:44|1.1989
12:26:46|1.1983
12:26:46|1.1983
12:26:48|1.1983
12:26:48|1.1983
12:26:49|1.1983
12:26:50|1.1983
12:26:51|1.1983
12:26:52|1.1977
12:26:53|1.1977
12:26:54|1.1972
12:26:55|1.1975
12:26:57|1.1971
12:26:58|1.1968
12:26:59|1.1968
12:27:00|1.1964
12:27:02|1.1963
12:27:03|1.1962
12:27:04|1.1962
12:27:06|1.1962
12:27:06|1.1962
12:27:07|1.1962
12:27:08|1.1962
12:27:09|1.1962
12:27:10|1.1962
12:27:11|1.1962
12:27:13|1.1962
12:27:13|1.1962
12:27:15|1.1962
12:27:15|1.1969
12:27:16|1.1969
12:27:17|1.1969
12:27:18|1.1974
12:27:19|1.1974
12:27:20|1.1974
12:27:21|1.1974
12:27:22|1.1974
12:27:23|1.1974
12:27:25|1.1975
12:27:25|1.1979
12:27:26|1.1979
12:27:27|1.1979
12:27:28|1.1979
12:27:29|1.1981
12:27:30|1.1982
12:27:31|1.1982
12:27:32|1.1982
12:27:33|1.1982
12:27:34|1.1982
12:27:35|1.1982
12:27:37|1.199
12:27:37|1.199
12:27:38|1.199
12:27:39|1.1991
12:27:40|1.1995
12:27:41|1.1996
12:27:42|1.1996
12:27:43|1.1991
12:27:44|1.1991
12:27:45|1.1991
12:27:46|1.1991
12:27:48|1.1986
12:27:49|1.1985
12:27:49|1.1985
12:27:50|1.1985
12:27:51|1.1985
12:27:52|1.1982
12:27:53|1.1982
12:27:55|1.1982
12:27:55|1.1982
12:27:56|1.1985
12:27:57|1.1985
12:27:58|1.1985
12:27:59|1.1985
12:28:00|1.1985
12:28:02|1.1985
12:28:03|1.1987
12:28:04|1.1987
12:28:05|1.1987
12:28:07|1.2
12:28:08|1.2001
12:28:09|1.2006
12:28:10|1.2009
12:28:11|1.2009
12:28:12|1.2019
12:28:13|1.2019
12:28:14|1.2022
12:28:15|1.2014
12:28:16|1.2014
12:28:17|1.2012
12:28:19|1.2018
12:28:20|1.2018
12:28:20|1.2018
12:28:21|1.2017
12:28:23|1.2017
12:28:23|1.2016
12:28:25|1.201
12:28:26|1.201
12:28:27|1.2014
12:28:28|1.2019
12:28:30|1.2019
12:28:30|1.2016
12:28:32|1.2015
12:28:33|1.2015
12:28:34|1.2015
12:28:34|1.2015
12:28:35|1.2015
12:28:36|1.2015
12:28:38|1.2015
12:28:38|1.2015
12:28:39|1.2014
12:28:40|1.2014
12:28:42|1.2015
12:28:43|1.2015
12:28:44|1.2015
12:28:45|1.2015
12:28:46|1.2015
12:28:47|1.2011
12:28:48|1.2016
12:28:49|1.2016
12:28:50|1.2016
12:28:51|1.2016
12:28:52|1.2015
12:28:54|1.2015
12:28:55|1.2015
12:28:55|1.2015
12:28:56|1.2016
12:28:57|1.2016
12:28:59|1.2017
12:28:59|1.2018
12:29:00|1.2018
12:29:02|1.2018
12:29:02|1.2014
12:29:03|1.2014
12:29:05|1.2011
12:29:07|1.2009
12:29:08|1.2009
12:29:08|1.2009
12:29:10|1.2014
12:29:11|1.2014
12:29:12|1.2009
12:29:13|1.2013
12:29:14|1.2008
12:29:15|1.2008
12:29:15|1.2008
12:29:17|1.2003
12:29:18|1.2005
12:29:19|1.2005
12:29:20|1.1998
12:29:21|1.1996
12:29:23|1.1996
12:29:23|1.1996
12:29:25|1.1996
12:29:26|1.2001
12:29:27|1.2001
12:29:28|1.2001
12:29:29|1.2001
12:29:30|1.2006
12:29:32|1.2016
12:29:33|1.2013
12:29:34|1.201
12:29:35|1.201
12:29:36|1.201
12:29:37|1.2013
12:29:38|1.2013
12:29:39|1.2007
12:29:40|1.2003
12:29:41|1.1996
12:29:42|1.1992
12:29:43|1.1992
12:29:44|1.1984
12:29:45|1.1984
12:29:46|1.1976
12:29:47|1.1976
12:29:48|1.1989
12:29:49|1.1982
12:29:50|1.1986
12:29:51|1.1986
12:29:52|1.1986
12:29:53|1.1981
12:29:54|1.1981
12:29:55|1.1986
12:29:56|1.1988
12:29:57|1.1988
12:29:58|1.1987
12:29:59|1.1987
12:30:00|1.1987
12:30:01|1.1987
12:30:02|1.1981
12:30:03|1.1981
12:30:05|1.198
12:30:07|1.1964
12:30:08|1.1961
12:30:10|1.1963
12:30:11|1.196
12:30:12|1.196
12:30:12|1.196
12:30:14|1.1958
12:30:15|1.1958
12:30:16|1.1957
12:30:17|1.1975
12:30:18|1.1976
12:30:19|1.1974
12:30:20|1.1974
12:30:20|1.1971
12:30:22|1.1976
12:30:23|1.1976
12:30:25|1.1968
12:30:26|1.1973
12:30:27|1.1973
12:30:27|1.1974
12:30:29|1.198
12:30:30|1.1979
12:30:31|1.1979
12:30:32|1.1979
12:30:33|1.1975
12:30:34|1.1976
12:30:35|1.1978
12:30:36|1.1978
12:30:37|1.1978
12:30:38|1.1978
12:30:39|1.1976
12:30:40|1.1976
12:30:41|1.1976
12:30:42|1.1978
12:30:43|1.1986
12:30:44|1.1991
12:30:45|1.1995
12:30:46|1.1995
12:30:47|1.1995
12:30:48|1.1989
12:30:48|1.199
12:30:50|1.1988
12:30:51|1.1988
12:30:51|1.1984
12:30:52|1.1984
12:30:54|1.1984
12:30:55|1.1984
12:30:56|1.1985
12:30:57|1.1985
12:30:58|1.1985
12:30:59|1.1985
12:31:00|1.1989
12:31:01|1.1989
12:31:02|1.1994
12:31:03|1.1995
12:31:04|1.1995
12:31:06|1.1984
12:31:07|1.1987
12:31:09|1.1986
12:31:10|1.1986
12:31:11|1.1991
12:31:12|1.1991
12:31:12|1.1991
12:31:14|1.1994
12:31:15|1.1998
12:31:17|1.2
12:31:17|1.2
12:31:18|1.1998
12:31:19|1.1998
12:31:20|1.1995
12:31:21|1.1997
12:31:22|1.1998
12:31:23|1.201
12:31:24|1.2017
12:31:25|1.2017
12:31:26|1.2022
12:31:27|1.2028
12:31:29|1.2019
12:31:30|1.2028
12:31:31|1.2028
12:31:32|1.2031
12:31:33|1.2031
12:31:34|1.203
12:31:34|1.203
12:31:35|1.2017
12:31:36|1.2017
12:31:38|1.201
12:31:39|1.2016
12:31:39|1.2016
12:31:41|1.2015
12:31:42|1.2018
12:31:43|1.2017
12:31:44|1.202
12:31:46|1.2023
12:31:46|1.2025
12:31:47|1.2025
12:31:48|1.203
12:31:49|1.2031
12:31:50|1.203
12:31:51|1.203
12:31:52|1.203
12:31:53|1.2022
12:31:54|1.2022
12:31:55|1.2015
12:31:56|1.2015
12:31:57|1.2023
12:31:58|1.2023
12:31:59|1.2023
12:32:00|1.2023
12:32:01|1.2029
12:32:02|1.2029
12:32:03|1.2029
12:32:04|1.2038
12:32:05|1.2038
12:32:07|1.2038
12:32:08|1.2037
12:32:10|1.2035
12:32:11|1.2023
12:32:13|1.2021
12:32:13|1.2028
12:32:14|1.2028
12:32:15|1.2031
12:32:16|1.2033
12:32:17|1.2033
12:32:18|1.2033
12:32:19|1.2029
12:32:20|1.2029
12:32:21|1.2029
12:32:22|1.2029
12:32:23|1.2029
12:32:24|1.2029
12:32:25|1.2029
12:32:26|1.2029
12:32:27|1.2031
12:32:28|1.2031
12:32:29|1.2034
12:32:30|1.2034
12:32:31|1.2032
12:32:32|1.2032
12:32:33|1.2032
12:32:34|1.2035
12:32:35|1.2039
12:32:36|1.2039
12:32:37|1.2035
12:32:38|1.2035
12:32:39|1.2035
12:32:40|1.2034
12:32:42|1.2038
12:32:42|1.2038
12:32:43|1.203
12:32:44|1.2037
12:32:45|1.2037
12:32:46|1.2036
12:32:47|1.2037
12:32:48|1.2036
12:32:49|1.2036
12:32:50|1.204
12:32:51|1.2042
12:32:52|1.2047
12:32:53|1.2037
12:32:54|1.2037
12:32:55|1.2042
12:32:56|1.2042
12:32:57|1.2042
12:32:58|1.2042
12:32:59|1.2042
12:33:00|1.2042
12:33:02|1.2039
12:33:03|1.2043
12:33:04|1.2045
12:33:05|1.2039
12:33:06|1.2032
12:33:07|1.2028
12:33:08|1.2027
12:33:10|1.2027
12:33:10|1.2019
12:33:12|1.2018
12:33:13|1.2018
12:33:14|1.2015
12:33:15|1.2008
12:33:16|1.2005
12:33:17|1.2006
12:33:18|1.2007
12:33:20|1.2007
12:33:20|1.2007
12:33:22|1.2007
12:33:22|1.2007
12:33:24|1.2007
12:33:24|1.2007
12:33:25|1.2001
12:33:27|1.2001
12:33:28|1.2
12:33:29|1.1999
12:33:30|1.1999
12:33:31|1.1999
12:33:32|1.1993
12:33:34|1.1989
12:33:35|1.1989
12:33:36|1.2001
12:33:36|1.1999
12:33:37|1.1999
12:33:38|1.2004
12:33:40|1.2004
12:33:40|1.2004
12:33:41|1.2004
12:33:43|1.2004
12:33:44|1.2005
12:33:45|1.2005
12:33:46|1.2005
12:33:46|1.2005
12:33:48|1.2
12:33:49|1.1998
12:33:50|1.1993
12:33:51|1.1993
12:33:52|1.1993
12:33:53|1.1996
12:33:54|1.1996
12:33:55|1.1997
12:33:56|1.1993
12:33:57|1.1992
12:33:58|1.1992
12:33:59|1.1992
12:34:00|1.199
12:34:01|1.199
12:34:02|1.199
12:34:03|1.1992
12:34:04|1.1992
12:34:05|1.1993
12:34:06|1.1987
12:34:08|1.1986
12:34:09|1.1984
12:34:10|1.1981
12:34:11|1.1981
12:34:13|1.1981
12:34:14|1.1978
12:34:16|1.1983
12:34:17|1.1983
12:34:17|1.1972
12:34:19|1.1972
12:34:20|1.1972
12:34:21|1.1972
12:34:22|1.1978
12:34:24|1.1982
12:34:24|1.1983
12:34:25|1.1983
12:34:26|1.1983
12:34:27|1.1987
12:34:28|1.1987
12:34:30|1.1986
12:34:31|1.1986
12:34:32|1.1986
12:34:33|1.1986
12:34:33|1.1986
12:34:35|1.1986
12:34:35|1.1986
12:34:36|1.1982
12:34:38|1.1978
12:34:40|1.1978
12:34:40|1.1978
12:34:41|1.1975
12:34:42|1.1968
12:34:43|1.1968
12:34:44|1.1968
12:34:45|1.1971
12:34:46|1.1981
12:34:47|1.1988
12:34:49|1.1996
12:34:49|1.1997
12:34:51|1.1997
12:34:52|1.1997
12:34:53|1.1997
12:34:54|1.1997
12:34:54|1.1988
12:34:56|1.1988
12:34:57|1.1986
12:34:58|1.1986
12:34:58|1.1986
12:34:59|1.1986
12:35:00|1.1983
12:35:01|1.1983
12:35:04|1.1992
12:35:04|1.1991
12:35:05|1.1991
12:35:06|1.1991
12:35:07|1.1991
12:35:08|1.1987
12:35:10|1.1987
12:35:12|1.1983
12:35:12|1.1983
12:35:14|1.1985
12:35:15|1.1993
12:35:17|1.1995
12:35:17|1.1994
12:35:18|1.2
12:35:19|1.2001
12:35:21|1.2002
12:35:22|1.2007
12:35:23|1.2008
12:35:24|1.2008
12:35:25|1.2015
12:35:25|1.2015
12:35:26|1.2015
12:35:29|1.2013
12:35:29|1.2016
12:35:30|1.2016
12:35:32|1.2015
12:35:33|1.2017
12:35:34|1.2017
12:35:35|1.2014
12:35:36|1.2014
12:35:37|1.2014
12:35:37|1.2018
12:35:39|1.2018
12:35:39|1.2019
12:35:41|1.2016
12:35:42|1.2011
12:35:43|1.2011
12:35:44|1.2011
12:35:45|1.2011
12:35:46|1.2011
12:35:47|1.2011
12:35:48|1.2011
12:35:49|1.2012
12:35:50|1.2016
12:35:51|1.2022
12:35:52|1.2022
12:35:53|1.2022
12:35:54|1.2017
12:35:55|1.2015
12:35:56|1.2008
12:35:56|1.2008
12:35:57|1.2008
12:35:59|1.2008
12:36:00|1.2008
12:36:01|1.2008
12:36:02|1.2016
12:36:03|1.202
12:36:03|1.2022
12:36:05|1.2027
12:36:06|1.2034
12:36:07|1.2034
12:36:08|1.2034
12:36:09|1.2025
12:36:11|1.2022
12:36:12|1.2021
12:36:14|1.2021
12:36:14|1.2021
12:36:16|1.202
12:36:18|1.2007
12:36:19|1.2007
12:36:20|1.2008
12:36:20|1.2006
12:36:21|1.2003
12:36:22|1.2006
12:36:24|1.2006
12:36:25|1.2006
12:36:26|1.2
12:36:26|1.1999
12:36:27|1.2004
12:36:29|1.1999
12:36:30|1.1995
12:36:31|1.1995
12:36:32|1.1995
12:36:33|1.1996
12:36:34|1.1996
12:36:35|1.1996
12:36:37|1.1996
12:36:38|1.1998
12:36:39|1.2001
12:36:40|1.1999
12:36:41|1.1992
12:36:42|1.1992
12:36:43|1.1993
12:36:44|1.1993
12:36:45|1.1999
12:36:46|1.1999
12:36:47|1.1999
12:36:48|1.1999
12:36:49|1.1999
12:36:50|1.1993
12:36:51|1.1993
12:36:52|1.1991
12:36:53|1.1991
12:36:54|1.1993
12:36:55|1.1993
12:36:56|1.1993
12:36:58|1.1992
12:36:58|1.1992
12:36:59|1.1995
12:37:00|1.1995
12:37:01|1.1995
12:37:02|1.1995
12:37:04|1.2002
12:37:04|1.2002
12:37:06|1.1998
12:37:06|1.1998
12:37:08|1.2007
12:37:08|1.2012
12:37:09|1.2012
12:37:11|1.2011
12:37:12|1.2013
12:37:14|1.2013
12:37:15|1.2013
12:37:16|1.2013
12:37:17|1.2006
12:37:18|1.2006
12:37:19|1.2021
12:37:21|1.2032
12:37:21|1.203
12:37:23|1.203
12:37:24|1.2033
12:37:26|1.2037
12:37:26|1.2035
12:37:27|1.2035
12:37:28|1.2035
12:37:29|1.2035
12:37:30|1.2032
12:37:32|1.2032
12:37:33|1.2037
12:37:34|1.2052
12:37:35|1.2049
12:37:35|1.2048
12:37:36|1.2048
12:37:37|1.2055
12:37:38|1.2059
12:37:40|1.2061
12:37:40|1.2056
12:37:41|1.2054
12:37:42|1.2054
12:37:44|1.2049
12:37:45|1.2052
12:37:47|1.2056
12:37:47|1.2051
12:37:48|1.2052
12:37:49|1.2055
12:37:51|1.2051
12:37:51|1.2051
12:37:53|1.2051
12:37:54|1.205
12:37:55|1.2045
12:37:55|1.2046
12:37:57|1.2046
12:37:57|1.2047
12:37:58|1.2047
12:38:00|1.2045
12:38:01|1.2045
12:38:02|1.2045
12:38:02|1.2051
12:38:04|1.2059
12:38:05|1.2059
12:38:05|1.2051
12:38:07|1.2057
12:38:08|1.2053
12:38:09|1.2059
12:38:10|1.2059
12:38:11|1.2059
12:38:12|1.2058
12:38:12|1.2055
12:38:15|1.2057
12:38:15|1.2057
12:38:17|1.2057
12:38:18|1.2057
12:38:19|1.2057
12:38:21|1.2056
12:38:21|1.2051
12:38:22|1.2053
12:38:23|1.2053
12:38:24|1.2053
12:38:25|1.2053
12:38:26|1.2053
12:38:28|1.2056
12:38:29|1.2056
12:38:29|1.2054
12:38:30|1.2054
12:38:32|1.2054
12:38:32|1.2054
12:38:34|1.2054
12:38:34|1.2054
12:38:36|1.2056
12:38:37|1.2056
12:38:38|1.2051
12:38:39|1.2051
12:38:40|1.2051
12:38:41|1.2051
12:38:42|1.2051
12:38:43|1.2051
12:38:43|1.205
12:38:44|1.2063
12:38:46|1.206
12:38:46|1.2057
12:38:48|1.2057
12:38:48|1.2055
12:38:50|1.2056
12:38:51|1.2053
12:38:52|1.2053
12:38:53|1.2052
12:38:54|1.2052
12:38:55|1.205
12:38:56|1.2046
12:38:57|1.2045
12:38:58|1.2045
12:38:59|1.2045
12:38:59|1.2045
12:39:01|1.2045
12:39:02|1.2055
12:39:02|1.2057
12:39:03|1.2057
12:39:05|1.2057
12:39:06|1.2053
12:39:07|1.2058
12:39:07|1.2062
12:39:09|1.207
12:39:10|1.207
12:39:11|1.207
12:39:13|1.2064
12:39:13|1.2064
12:39:14|1.2063
12:39:16|1.2071
12:39:17|1.2072
12:39:18|1.2072
12:39:19|1.2075
12:39:21|1.2072
12:39:22|1.2072
12:39:23|1.2072
12:39:24|1.2072
12:39:25|1.2072
12:39:27|1.2076
12:39:28|1.2076
12:39:28|1.2076
12:39:29|1.2076
12:39:31|1.2076
12:39:32|1.2072
12:39:33|1.2074
12:39:34|1.208
12:39:35|1.209
12:39:36|1.2093
12:39:37|1.2088
12:39:38|1.2082
12:39:39|1.2077
12:39:41|1.2083
12:39:42|1.209
12:39:43|1.2088
12:39:44|1.21
12:39:45|1.2102
12:39:46|1.2097
12:39:47|1.2092
12:39:48|1.2091
12:39:49|1.2105
12:39:50|1.2102
12:39:51|1.2102
12:39:52|1.2099
12:39:53|1.2099
12:39:54|1.2101
12:39:55|1.2114
12:39:56|1.2116
12:39:57|1.2109
12:39:58|1.2103
12:39:59|1.2099
12:40:00|1.2104
12:40:01|1.2102
12:40:02|1.21
12:40:04|1.2104
12:40:05|1.2103
12:40:06|1.2098
12:40:07|1.2084
12:40:08|1.2083
12:40:09|1.2082
12:40:10|1.2081
12:40:12|1.2087
12:40:12|1.209
12:40:14|1.2089
12:40:15|1.208
12:40:16|1.2085
12:40:18|1.2085
12:40:19|1.2085
12:40:19|1.2085
12:40:21|1.2087
12:40:22|1.2085
12:40:23|1.2077
12:40:24|1.2083
12:40:26|1.2083
12:40:26|1.2073
12:40:27|1.2073
12:40:29|1.2073
12:40:30|1.2073
12:40:31|1.2067
12:40:31|1.2067
12:40:32|1.2072
12:40:34|1.2072
12:40:34|1.2072
12:40:36|1.2072
12:40:36|1.2069
12:40:37|1.2072
12:40:39|1.2076
12:40:40|1.2086
12:40:41|1.2086
12:40:41|1.2086
12:40:42|1.2087
12:40:43|1.2087
12:40:45|1.2087
12:40:45|1.2083
12:40:46|1.2083
12:40:48|1.2083
12:40:49|1.2086
12:40:50|1.2086
12:40:51|1.2086
12:40:52|1.2087
12:40:53|1.2087
12:40:54|1.2094
12:40:55|1.2094
12:40:56|1.2092
12:40:57|1.2094
12:40:58|1.2095
12:40:59|1.2095
12:41:00|1.2095
12:41:01|1.2095
12:41:02|1.2095
12:41:03|1.21
12:41:04|1.2101
12:41:05|1.2107
12:41:06|1.2111
12:41:07|1.2117
12:41:08|1.2115
12:41:10|1.2104
12:41:10|1.2104
12:41:12|1.2106
12:41:12|1.2106
12:41:13|1.2107
12:41:15|1.2107
12:41:16|1.2107
12:41:18|1.2112
12:41:19|1.212
12:41:20|1.2111
12:41:21|1.2111
12:41:22|1.2111
12:41:23|1.2111
12:41:24|1.2112
12:41:26|1.211
12:41:27|1.211
12:41:27|1.211
12:41:29|1.2103
12:41:30|1.2103
12:41:31|1.21
12:41:32|1.2099
12:41:33|1.2097
12:41:34|1.2097
12:41:35|1.2097
12:41:36|1.2097
12:41:37|1.2097
12:41:38|1.2097
12:41:39|1.2102
12:41:40|1.2105
12:41:41|1.2109
12:41:42|1.211
12:41:43|1.211
12:41:44|1.2109
12:41:45|1.2109
12:41:46|1.2109
12:41:47|1.211
12:41:48|1.2115
12:41:49|1.2114
12:41:50|1.2114
12:41:51|1.2113
12:41:52|1.2113
12:41:53|1.2113
12:41:54|1.2109
12:41:55|1.2109
12:41:56|1.2119
12:41:57|1.2119
12:41:58|1.2119
12:41:59|1.2119
12:42:00|1.2121
12:42:01|1.2121
12:42:02|1.2117
12:42:03|1.2114
12:42:04|1.2114
12:42:05|1.2117
12:42:06|1.2117
12:42:07|1.2119
12:42:09|1.2119
12:42:10|1.2114
12:42:10|1.2112
12:42:12|1.2112
12:42:12|1.2112
12:42:14|1.211
12:42:15|1.2109
12:42:16|1.2112
12:42:18|1.2115
12:42:19|1.2115
12:42:20|1.211
12:42:21|1.2123
12:42:22|1.2113
12:42:23|1.2116
12:42:24|1.211
12:42:25|1.211
12:42:27|1.2115
12:42:28|1.2112
12:42:29|1.2111
12:42:30|1.2122
12:42:31|1.2124
12:42:32|1.2125
12:42:33|1.2125
12:42:34|1.2125
12:42:35|1.2125
12:42:36|1.2124
12:42:37|1.212
12:42:38|1.212
12:42:39|1.2119
12:42:40|1.2114
12:42:41|1.2114
12:42:42|1.2114
12:42:43|1.2114
12:42:44|1.2114
12:42:45|1.2114
12:42:46|1.2114
12:42:48|1.2115
12:42:48|1.2112
12:42:50|1.2109
12:42:50|1.2106
12:42:52|1.2106
12:42:53|1.2106
12:42:54|1.2104
12:42:54|1.2103
12:42:56|1.2103
12:42:57|1.2103
12:42:57|1.2103
12:42:58|1.2108
12:42:59|1.2108
12:43:02|1.2106
12:43:02|1.2106
12:43:03|1.2106
12:43:04|1.2106
12:43:05|1.2106
12:43:06|1.2106
12:43:07|1.2106
12:43:08|1.2106
12:43:09|1.2106
12:43:10|1.2106
12:43:11|1.2106
12:43:12|1.2106
12:43:13|1.2117
12:43:14|1.2117
12:43:15|1.2121
12:43:16|1.2121
12:43:17|1.2121
12:43:18|1.2114
12:43:20|1.2115
12:43:21|1.2115
12:43:21|1.2115
12:43:23|1.2115
12:43:25|1.2109
12:43:26|1.2109
12:43:27|1.2101
12:43:29|1.2096
12:43:29|1.21
12:43:30|1.21
12:43:31|1.2105
12:43:32|1.2105
12:43:34|1.2105
12:43:35|1.2105
12:43:36|1.2105
12:43:37|1.2105
12:43:37|1.2103
12:43:39|1.2106
12:43:39|1.2106
12:43:40|1.2106
12:43:42|1.2106
12:43:43|1.2101
12:43:44|1.2101
12:43:45|1.2101
12:43:45|1.2123
12:43:47|1.2125
12:43:48|1.2119
12:43:49|1.2119
12:43:50|1.2119
12:43:51|1.21
12:43:53|1.21
12:43:53|1.2102
12:43:54|1.21
12:43:55|1.2099
12:43:56|1.2097
12:43:57|1.2093
12:43:58|1.2103
12:43:59|1.2103
12:44:00|1.2103
12:44:01|1.2096
12:44:02|1.2102
12:44:03|1.2102
12:44:04|1.2102
12:44:05|1.2102
12:44:06|1.2102
12:44:07|1.2095
12:44:08|1.2093
12:44:09|1.2093
12:44:11|1.2085
12:44:11|1.2086
12:44:13|1.2087
12:44:14|1.2087
12:44:15|1.2088
12:44:16|1.2088
12:44:16|1.2088
12:44:18|1.2088
12:44:18|1.2088
12:44:20|1.2088
12:44:22|1.2085
12:44:22|1.2085
12:44:23|1.2085
12:44:24|1.2085
12:44:25|1.2085
12:44:26|1.2085
12:44:28|1.2087
12:44:30|1.2087
12:44:30|1.2087
12:44:31|1.2087
12:44:32|1.2087
12:44:33|1.2087
12:44:34|1.2094
12:44:35|1.2097
12:44:36|1.2097
12:44:37|1.2097
12:44:38|1.2097
12:44:39|1.2097
12:44:40|1.2097
12:44:41|1.2097
12:44:42|1.2095
12:44:43|1.2095
12:44:44|1.2095
12:44:45|1.2095
12:44:46|1.2097
12:44:47|1.2101
12:44:48|1.2104
12:44:49|1.2103
12:44:50|1.2103
12:44:51|1.2103
12:44:52|1.2103
12:44:53|1.2103
12:44:54|1.2103
12:44:55|1.2103
12:44:56|1.2107
12:44:57|1.21
12:44:58|1.21
12:44:59|1.2107
12:45:00|1.2107
12:45:01|1.2107
12:45:02|1.2107
12:45:03|1.2095
12:45:04|1.2095
12:45:05|1.2085
12:45:06|1.2085
12:45:07|1.2085
12:45:08|1.2085
12:45:09|1.2082
12:45:10|1.2083
12:45:11|1.208
12:45:12|1.2079
12:45:13|1.2079
12:45:14|1.2079
12:45:15|1.208
12:45:16|1.2079
12:45:17|1.2079
12:45:18|1.2077
12:45:19|1.2078
12:45:21|1.2077
12:45:22|1.2077
12:45:23|1.2073
12:45:24|1.2073
12:45:26|1.2078
12:45:26|1.2078
12:45:28|1.2079
12:45:29|1.2079
12:45:30|1.2079
12:45:31|1.2078
12:45:33|1.2074
12:45:33|1.2077
12:45:34|1.208
12:45:35|1.2085
12:45:36|1.2084
12:45:37|1.208
12:45:38|1.208
12:45:39|1.2081
12:45:40|1.2077
12:45:41|1.2078
12:45:42|1.2087
12:45:43|1.208
12:45:44|1.208
12:45:45|1.208
12:45:46|1.208
12:45:47|1.2083
12:45:48|1.2083
12:45:49|1.2083
12:45:50|1.2083
12:45:51|1.2083
12:45:52|1.208
12:45:53|1.208
12:45:55|1.208
12:45:56|1.2072
12:45:57|1.2072
12:45:58|1.2072
12:45:59|1.2069
12:45:59|1.2071
12:46:01|1.2071
12:46:02|1.2071
12:46:03|1.2069
12:46:04|1.207
12:46:04|1.207
12:46:06|1.2069
12:46:06|1.2071
12:46:08|1.2073
12:46:09|1.2073
12:46:10|1.2073
12:46:11|1.2069
12:46:12|1.2069
12:46:13|1.2069
12:46:14|1.2069
12:46:15|1.2069
12:46:15|1.2063
12:46:17|1.2065
12:46:19|1.2058
12:46:20|1.2057
12:46:22|1.2053
12:46:23|1.2054
12:46:24|1.2039
12:46:26|1.2032
12:46:26|1.2034
12:46:28|1.2036
12:46:29|1.2036
12:46:31|1.2032
12:46:32|1.2032
12:46:33|1.2032
12:46:34|1.2029
12:46:35|1.2028
12:46:36|1.2031
12:46:37|1.2031
12:46:38|1.2033
12:46:39|1.2033
12:46:40|1.2028
12:46:41|1.2028
12:46:43|1.2028
12:46:43|1.2023
12:46:45|1.2023
12:46:45|1.2024
12:46:46|1.2023
12:46:47|1.2023
12:46:49|1.202
12:46:50|1.202
12:46:51|1.202
12:46:52|1.202
12:46:53|1.2021
12:46:54|1.2017
12:46:55|1.2016
12:46:55|1.2016
12:46:56|1.2031
12:46:57|1.2028
12:46:58|1.2034
12:47:00|1.2028
12:47:01|1.2028
12:47:02|1.2028
12:47:03|1.2028
12:47:04|1.2021
12:47:05|1.2021
12:47:06|1.2015
12:47:07|1.2015
12:47:08|1.2017
12:47:09|1.2014
12:47:10|1.2014
12:47:11|1.2014
12:47:12|1.2014
12:47:13|1.2007
12:47:14|1.2008
12:47:15|1.2004
12:47:16|1.1992
12:47:17|1.1992
12:47:18|1.1993
12:47:19|1.1985
12:47:21|1.1976
12:47:22|1.1975
12:47:24|1.1977
12:47:25|1.1976
12:47:27|1.1975
12:47:27|1.1975
12:47:29|1.1981
12:47:30|1.1981
12:47:31|1.1981
12:47:31|1.1981
12:47:33|1.199
12:47:34|1.199
12:47:34|1.199
12:47:36|1.199
12:47:37|1.199
12:47:37|1.199
12:47:39|1.199
12:47:40|1.1991
12:47:40|1.1993
12:47:42|1.1987
12:47:43|1.1989
12:47:43|1.1983
12:47:44|1.1986
12:47:46|1.1986
12:47:47|1.1986
12:47:48|1.1983
12:47:49|1.1983
12:47:50|1.1979
12:47:50|1.1975
12:47:52|1.1975
12:47:53|1.1975
12:47:53|1.1989
12:47:54|1.1989
12:47:55|1.1989
12:47:57|1.1989
12:47:58|1.1988
12:47:59|1.1988
12:48:00|1.1988
12:48:01|1.1988
12:48:02|1.1988
12:48:03|1.1989
12:48:04|1.199
12:48:06|1.1995
12:48:06|1.1995
12:48:07|1.2
12:48:08|1.1997
12:48:10|1.1997
12:48:10|1.2001
12:48:12|1.2001
12:48:12|1.2001
12:48:13|1.2002
12:48:15|1.1989
12:48:16|1.1986
12:48:17|1.1982
12:48:18|1.1981
12:48:19|1.1988
12:48:20|1.1988
12:48:21|1.198
12:48:23|1.1978
12:48:24|1.1976
12:48:25|1.1976
12:48:26|1.1976
12:48:28|1.1976
12:48:29|1.1984
12:48:30|1.1981
12:48:30|1.1981
12:48:31|1.1988
12:48:33|1.1992
12:48:33|1.1992
12:48:35|1.1992
12:48:36|1.1992
12:48:37|1.1992
12:48:38|1.1992
12:48:39|1.1992
12:48:40|1.1991
12:48:41|1.1991
12:48:42|1.1991
12:48:43|1.1991
12:48:44|1.1992
12:48:45|1.1992
12:48:46|1.1998
12:48:47|1.1999
12:48:48|1.1998
12:48:49|1.1998
12:48:51|1.1988
12:48:52|1.1991
12:48:53|1.1991
12:48:54|1.1991
12:48:55|1.1989
12:48:56|1.1989
12:48:57|1.1989
12:48:58|1.1989
12:48:59|1.1989
12:49:00|1.1989
12:49:01|1.1999
12:49:02|1.1999
12:49:03|1.2004
12:49:04|1.201
12:49:05|1.2009
12:49:06|1.2016
12:49:07|1.2012
12:49:08|1.2012
12:49:09|1.2009
12:49:10|1.2006
12:49:11|1.2012
12:49:12|1.2012
12:49:13|1.2012
12:49:15|1.2012
12:49:16|1.2007
12:49:17|1.2007
12:49:18|1.2007
12:49:19|1.2007
12:49:20|1.2006
12:49:20|1.2002
12:49:22|1.2005
12:49:23|1.2005
12:49:24|1.2005
12:49:25|1.2005
12:49:26|1.2005
12:49:28|1.2002
12:49:29|1.2008
12:49:30|1.2008
12:49:32|1.2008
12:49:33|1.2008
12:49:34|1.2008
12:49:36|1.2008
12:49:36|1.2008
12:49:37|1.2008
12:49:38|1.2009
12:49:39|1.2013
12:49:40|1.2011
12:49:41|1.2011
12:49:42|1.2013
12:49:43|1.2013
12:49:44|1.2013
12:49:46|1.201
12:49:47|1.201
12:49:49|1.2012
12:49:49|1.2012
12:49:50|1.2012
12:49:51|1.2012
12:49:53|1.2012
12:49:53|1.2012
12:49:54|1.2012
12:49:56|1.2008
12:49:57|1.2006
12:49:58|1.2006
12:49:59|1.2006
12:50:01|1.2012
12:50:01|1.2013
12:50:02|1.2014
12:50:04|1.2014
12:50:05|1.2014
12:50:06|1.2016
12:50:06|1.2016
12:50:07|1.2016
12:50:09|1.2016
12:50:10|1.2015
12:50:10|1.2015
12:50:12|1.2015
12:50:13|1.2015
12:50:14|1.2015
12:50:15|1.2016
12:50:16|1.2009
12:50:16|1.2009
12:50:18|1.2007
12:50:19|1.2009
12:50:20|1.2009
12:50:21|1.2014
12:50:22|1.2007
12:50:22|1.2007
12:50:24|1.2007
12:50:24|1.2007
12:50:27|1.2008
12:50:27|1.2008
12:50:28|1.2006
12:50:29|1.2006
12:50:30|1.2006
12:50:31|1.2006
12:50:32|1.2006
12:50:34|1.2013
12:50:35|1.2016
12:50:36|1.2013
12:50:37|1.2013
12:50:38|1.2013
12:50:39|1.2013
12:50:40|1.2013
12:50:41|1.2006
12:50:42|1.2006
12:50:43|1.2006
12:50:44|1.2006
12:50:44|1.2003
12:50:46|1.2003
12:50:47|1.2002
12:50:47|1.2001
12:50:49|1.2003
12:50:50|1.2003
12:50:51|1.1994
12:50:53|1.1988
12:50:53|1.1989
12:50:54|1.1991
12:50:55|1.1991
12:50:56|1.1991
12:50:57|1.1988
12:50:58|1.1988
12:50:59|1.1988
12:51:00|1.1988
12:51:01|1.1988
12:51:02|1.1988
12:51:03|1.1989
12:51:04|1.1992
12:51:05|1.1992
12:51:06|1.1992
12:51:07|1.1992
12:51:08|1.1984
12:51:09|1.1982
12:51:10|1.1982
12:51:11|1.1976
12:51:12|1.1983
12:51:13|1.1983
12:51:14|1.1983
12:51:15|1.1988
12:51:16|1.1988
12:51:17|1.1992
12:51:18|1.1992
12:51:19|1.1992
12:51:20|1.1991
12:51:21|1.1991
12:51:22|1.1996
12:51:23|1.2005
12:51:24|1.2005
12:51:25|1.2005
12:51:27|1.2002
12:51:27|1.2005
12:51:30|1.2005
12:51:31|1.2006
12:51:33|1.2006
12:51:33|1.2014
12:51:34|1.2014
12:51:35|1.2009
12:51:36|1.2009
12:51:38|1.2005
12:51:39|1.2008
12:51:40|1.2008
12:51:40|1.2008
12:51:42|1.2008
12:51:44|1.2011
12:51:44|1.2009
12:51:46|1.2016
12:51:46|1.2019
12:51:48|1.202
12:51:49|1.202
12:51:50|1.202
12:51:51|1.2021
12:51:52|1.202
12:51:53|1.2019
12:51:53|1.2016
12:51:55|1.2016
12:51:55|1.2016
12:51:57|1.2015
12:51:58|1.2015
12:51:59|1.2015
12:52:00|1.2009
12:52:01|1.2011
12:52:02|1.201
12:52:03|1.201
12:52:04|1.201
12:52:05|1.201
12:52:06|1.201
12:52:07|1.201
12:52:08|1.2016
12:52:09|1.2016
12:52:10|1.2016
12:52:11|1.2023
12:52:12|1.2024
12:52:13|1.2024
12:52:14|1.2026
12:52:15|1.202
12:52:16|1.202
12:52:17|1.202
12:52:18|1.2037
12:52:19|1.2039
12:52:20|1.2039
12:52:21|1.2038
12:52:22|1.2037
12:52:23|1.2037
12:52:24|1.2037
12:52:25|1.2037
12:52:26|1.2037
12:52:27|1.2043
12:52:28|1.2043
12:52:30|1.2043
12:52:31|1.2035
12:52:32|1.2035
12:52:33|1.2035
12:52:35|1.2046
12:52:35|1.2051
12:52:37|1.2051
12:52:38|1.2052
12:52:39|1.2052
12:52:40|1.2057
12:52:41|1.2057
12:52:42|1.2061
12:52:43|1.2063
12:52:44|1.2063
12:52:45|1.2063
12:52:46|1.2063
12:52:47|1.2063
12:52:48|1.2067
12:52:50|1.206
12:52:50|1.2067
12:52:51|1.2069
12:52:52|1.2063
12:52:54|1.2068
12:52:54|1.2069
12:52:56|1.2069
12:52:57|1.2069
12:52:58|1.2069
12:52:59|1.2065
12:52:59|1.2065
12:53:01|1.206
12:53:02|1.2057
12:53:02|1.2057
12:53:04|1.206
12:53:06|1.206
12:53:06|1.2064
12:53:07|1.2065
12:53:08|1.2069
12:53:10|1.207
12:53:11|1.207
12:53:12|1.2075
12:53:13|1.2077
12:53:14|1.2087
12:53:15|1.2086
12:53:16|1.2088
12:53:17|1.2088
12:53:18|1.2083
12:53:19|1.2083
12:53:20|1.2084
12:53:21|1.2084
12:53:22|1.2084
12:53:23|1.2088
12:53:24|1.2088
12:53:25|1.2086
12:53:26|1.209
12:53:28|1.2086
12:53:29|1.2086
12:53:30|1.2089
12:53:31|1.2089
12:53:33|1.2089
12:53:34|1.2089
12:53:35|1.2094
12:53:36|1.2097
12:53:37|1.2099
12:53:38|1.2099
12:53:39|1.2097
12:53:40|1.2097
12:53:41|1.2097
12:53:42|1.2097
12:53:44|1.2107
12:53:44|1.2111
12:53:46|1.2118
12:53:46|1.2118
12:53:48|1.2126
12:53:49|1.2123
12:53:50|1.2123
12:53:50|1.2123
12:53:51|1.2123
12:53:52|1.2121
12:53:54|1.2127
12:53:54|1.2123
12:53:55|1.2126
12:53:57|1.2126
12:53:58|1.212
12:53:59|1.212
12:53:59|1.212
12:54:00|1.2118
12:54:01|1.2121
12:54:03|1.2121
12:54:04|1.2124
12:54:05|1.213
12:54:06|1.213
12:54:07|1.2137
12:54:08|1.2137
12:54:09|1.214
12:54:10|1.214
12:54:11|1.2144
12:54:13|1.2156
12:54:13|1.2147
12:54:15|1.2153
12:54:15|1.2151
12:54:17|1.2148
12:54:17|1.2144
12:54:19|1.2141
12:54:20|1.2137
12:54:21|1.2137
12:54:22|1.2137
12:54:23|1.2143
12:54:24|1.215
12:54:25|1.2154
12:54:26|1.2154
12:54:28|1.2145
12:54:29|1.2141
12:54:30|1.2141
12:54:31|1.2141
12:54:33|1.2144
12:54:34|1.2143
12:54:35|1.2142
12:54:36|1.2142
12:54:37|1.2143
12:54:38|1.2139
12:54:39|1.2137
12:54:40|1.2136
12:54:41|1.2141
12:54:43|1.2129
12:54:44|1.2129
12:54:44|1.2132
12:54:45|1.2136
12:54:47|1.2131
12:54:48|1.2136
12:54:49|1.2132
12:54:50|1.2131
12:54:51|1.2131
12:54:52|1.2131
12:54:53|1.2138
12:54:54|1.2151
12:54:55|1.2154
12:54:56|1.2154
12:54:57|1.2158
12:54:58|1.2159
12:54:59|1.2153
12:55:01|1.214
12:55:02|1.214
12:55:03|1.214
12:55:03|1.2139
12:55:05|1.2141
12:55:05|1.214
12:55:07|1.2137
12:55:08|1.2137
12:55:09|1.2129
12:55:10|1.2126
12:55:11|1.2129
12:55:12|1.2125
12:55:13|1.2128
12:55:14|1.2129
12:55:15|1.2137
12:55:16|1.2136
12:55:17|1.2136
12:55:18|1.2133
12:55:19|1.2133
12:55:20|1.2137
12:55:21|1.2137
12:55:22|1.2123
12:55:23|1.2125
12:55:24|1.2125
12:55:25|1.2121
12:55:26|1.2121
12:55:27|1.2121
12:55:28|1.2121
12:55:30|1.2119
12:55:31|1.2114
12:55:32|1.2109
12:55:33|1.2113
12:55:35|1.2114
12:55:37|1.2108
12:55:37|1.2108
12:55:39|1.21
12:55:39|1.21
12:55:41|1.2099
12:55:42|1.2098
12:55:43|1.2096
12:55:44|1.2091
12:55:45|1.209
12:55:46|1.209
12:55:47|1.2084
12:55:48|1.2086
12:55:49|1.2091
12:55:50|1.21
12:55:51|1.2104
12:55:52|1.2101
12:55:52|1.2099
12:55:54|1.2099
12:55:55|1.2099
12:55:55|1.2088
12:55:57|1.2088
12:55:58|1.2088
12:55:59|1.2086
12:55:59|1.2089
12:56:01|1.2092
12:56:02|1.2092
12:56:03|1.2092
12:56:04|1.2093
12:56:05|1.2088
12:56:06|1.2082
12:56:06|1.2082
12:56:08|1.2082
12:56:09|1.209
12:56:10|1.2094
12:56:11|1.2094
12:56:12|1.2102
12:56:13|1.2115
12:56:14|1.2106
12:56:15|1.211
12:56:16|1.211
12:56:16|1.211
12:56:18|1.2111
12:56:19|1.2112
12:56:20|1.2108
12:56:21|1.2115
12:56:22|1.2117
12:56:23|1.2115
12:56:24|1.2115
12:56:24|1.2124
12:56:26|1.2124
12:56:27|1.2124
12:56:27|1.2124
12:56:29|1.2132
12:56:29|1.2129
12:56:31|1.2129
12:56:32|1.2129
12:56:33|1.2129
12:56:33|1.2127
12:56:36|1.2127
12:56:37|1.213
12:56:39|1.213
12:56:39|1.2132
12:56:40|1.2128
12:56:42|1.2122
12:56:42|1.212
12:56:44|1.2123
12:56:44|1.2123
12:56:45|1.2123
12:56:47|1.2123
12:56:48|1.2123
12:56:50|1.2122
12:56:50|1.2122
12:56:51|1.2123
12:56:52|1.2123
12:56:53|1.2123
12:56:55|1.2122
12:56:56|1.2122
12:56:57|1.2123
12:56:58|1.2121
12:56:59|1.212
12:56:59|1.2115
12:57:01|1.2114
12:57:02|1.2114
12:57:02|1.2117
12:57:03|1.2123
12:57:05|1.2123
12:57:05|1.2123
12:57:07|1.2114
12:57:08|1.2114
12:57:09|1.2114
12:57:09|1.2114
12:57:11|1.2126
12:57:11|1.2128
12:57:13|1.2128
12:57:14|1.2131
12:57:14|1.2133
12:57:16|1.2133
12:57:17|1.2133
12:57:18|1.2126
12:57:19|1.2126
12:57:20|1.2126
12:57:20|1.2126
12:57:22|1.2122
12:57:23|1.2122
12:57:24|1.2122
12:57:25|1.2122
12:57:25|1.2122
12:57:27|1.2128
12:57:28|1.2128
12:57:29|1.2128
12:57:30|1.2128
12:57:31|1.2128
12:57:33|1.2128
12:57:34|1.2126
12:57:35|1.2126
12:57:36|1.2126
12:57:37|1.2126
12:57:38|1.2132
12:57:39|1.2132
12:57:41|1.2134
12:57:41|1.2134
12:57:43|1.2132
12:57:44|1.2132
12:57:44|1.2132
12:57:45|1.2121
12:57:47|1.2131
12:57:48|1.2131
12:57:48|1.2125
12:57:51|1.2116
12:57:51|1.2121
12:57:52|1.2121
12:57:53|1.2121
12:57:54|1.2121
12:57:55|1.2121
12:57:56|1.2121
12:57:57|1.2121
12:57:58|1.2128
12:57:59|1.2128
12:58:00|1.2128
12:58:01|1.2128
12:58:03|1.2132
12:58:04|1.2132
12:58:05|1.2134
12:58:06|1.2134
12:58:08|1.2138
12:58:08|1.2139
12:58:09|1.214
12:58:10|1.2141
12:58:11|1.2141
12:58:12|1.2141
12:58:13|1.2141
12:58:14|1.2143
12:58:15|1.2143
12:58:16|1.2141
12:58:17|1.2138
12:58:18|1.2134
12:58:19|1.2134
12:58:20|1.2132
12:58:21|1.2132
12:58:22|1.2132
12:58:24|1.2132
12:58:24|1.2132
12:58:25|1.2129
12:58:26|1.2129
12:58:27|1.2129
12:58:29|1.2125
12:58:29|1.2125
12:58:30|1.2123
12:58:31|1.2122
12:58:32|1.2122
12:58:34|1.2127
12:58:36|1.2122
12:58:36|1.2127
12:58:38|1.2127
12:58:40|1.2128
12:58:41|1.2124
12:58:42|1.2124
12:58:43|1.2124
12:58:44|1.2124
12:58:45|1.2128
12:58:47|1.2133
12:58:48|1.2133
12:58:48|1.2132
12:58:49|1.2137
12:58:51|1.2137
12:58:52|1.2137
12:58:53|1.2144
12:58:53|1.2144
12:58:55|1.2136
12:58:56|1.2136
12:58:57|1.2136
12:58:58|1.2136
12:58:59|1.2137
12:59:00|1.2133
12:59:01|1.2133
12:59:02|1.2136
12:59:03|1.2136
12:59:04|1.2141
12:59:05|1.2139
12:59:06|1.2139
12:59:07|1.2139
12:59:08|1.2145
12:59:09|1.215
12:59:10|1.2149
12:59:11|1.2145
12:59:12|1.2145
12:59:13|1.2145
12:59:14|1.2145
12:59:15|1.2145
12:59:16|1.2145
12:59:17|1.2145
12:59:18|1.2127
12:59:19|1.2125
12:59:20|1.2124
12:59:21|1.2117
12:59:22|1.2111
12:59:23|1.2103
12:59:24|1.2107
12:59:25|1.2107
12:59:26|1.2101
12:59:27|1.2095
12:59:28|1.2098
12:59:29|1.2089
12:59:30|1.2086
12:59:31|1.2104
12:59:33|1.2107
12:59:34|1.2109
12:59:35|1.2094
12:59:37|1.2096
12:59:38|1.2096
12:59:39|1.2095
12:59:41|1.2094
12:59:41|1.2094
12:59:43|1.2094
12:59:44|1.2099
12:59:46|1.2099
12:59:46|1.2099
12:59:48|1.2105
12:59:49|1.2105
12:59:50|1.2098
12:59:51|1.2098
12:59:52|1.2098
12:59:53|1.2098
12:59:55|1.2098
12:59:55|1.2098
12:59:57|1.2098
12:59:57|1.2102
12:59:58|1.2102
12:59:59|1.2102
13:00:01|1.2103
13:00:02|1.2102
13:00:02|1.2102
13:00:04|1.2105
13:00:05|1.2107
13:00:05|1.2107
13:00:07|1.2107
13:00:08|1.2097
13:00:09|1.2098
13:00:10|1.2095
13:00:11|1.2097
13:00:12|1.2097
13:00:13|1.2098
13:00:14|1.2098
13:00:15|1.2098
13:00:16|1.209
13:00:18|1.2086
13:00:18|1.2081
13:00:19|1.2083
13:00:20|1.2087
13:00:21|1.2091
13:00:22|1.2089
13:00:24|1.2091
13:00:24|1.2094
13:00:26|1.2096
13:00:26|1.2096
13:00:27|1.2101
13:00:29|1.2106
13:00:29|1.211
13:00:31|1.2111
13:00:31|1.2115
13:00:32|1.213
13:00:33|1.2135
13:00:35|1.2133
13:00:36|1.2145
13:00:38|1.2138
13:00:39|1.2142
13:00:40|1.2142
13:00:41|1.2141
13:00:43|1.214
13:00:44|1.2146
13:00:46|1.2148
13:00:47|1.2148
13:00:48|1.2148
13:00:48|1.2148
13:00:50|1.2144
13:00:51|1.2138
13:00:51|1.2138
13:00:53|1.215
13:00:54|1.2149
13:00:55|1.215
13:00:55|1.215
13:00:56|1.215
13:00:57|1.215
13:00:58|1.215
13:01:00|1.215
13:01:01|1.215
13:01:02|1.215
13:01:03|1.215
13:01:03|1.2133
13:01:04|1.2132
13:01:06|1.2136
13:01:07|1.2136
13:01:08|1.2137
13:01:09|1.2137
13:01:09|1.2155
13:01:10|1.2162
13:01:11|1.2163
13:01:13|1.215
13:01:14|1.2139
13:01:15|1.2144
13:01:16|1.2148
13:01:17|1.2145
13:01:18|1.2154
13:01:19|1.2172
13:01:20|1.217
13:01:21|1.2172
13:01:22|1.2173
13:01:23|1.2181
13:01:24|1.2185
13:01:25|1.2184
13:01:26|1.2186
13:01:27|1.2184
13:01:28|1.2188
13:01:29|1.2186
13:01:30|1.2189
13:01:31|1.2189
13:01:32|1.2194
13:01:33|1.2196
13:01:35|1.2195
13:01:36|1.2194
13:01:37|1.2184
13:01:39|1.2187
13:01:40|1.2198
13:01:42|1.2199
13:01:43|1.2197
13:01:44|1.2197
13:01:44|1.2199
13:01:46|1.2199
13:01:47|1.2197
13:01:48|1.2199
13:01:49|1.2189
13:01:51|1.2196
13:01:52|1.2196
13:01:53|1.2197
13:01:54|1.22
13:01:55|1.2212
13:01:56|1.2213
13:01:57|1.2231
13:01:59|1.2216
13:02:00|1.2192
13:02:01|1.219
13:02:01|1.2202
13:02:03|1.2198
13:02:03|1.2193
13:02:05|1.2193
13:02:05|1.2193
13:02:07|1.2196
13:02:08|1.2189
13:02:08|1.2189
13:02:10|1.2189
13:02:11|1.2187
13:02:11|1.2187
13:02:13|1.2187
13:02:14|1.2185
13:02:15|1.2193
13:02:16|1.2192
13:02:17|1.2192
13:02:17|1.2179
13:02:18|1.2172
13:02:19|1.2184
13:02:20|1.2181
13:02:21|1.2174
13:02:23|1.2172
13:02:24|1.2172
13:02:24|1.2176
13:02:25|1.2182
13:02:26|1.2182
13:02:27|1.2182
13:02:29|1.2175
13:02:30|1.2176
13:02:31|1.2172
13:02:32|1.2172
13:02:33|1.2181
13:02:35|1.2188
13:02:36|1.2185
13:02:36|1.2186
13:02:39|1.2186
13:02:40|1.2192
13:02:42|1.2196
13:02:42|1.2196
13:02:43|1.2193
13:02:44|1.2193
13:02:46|1.2186
13:02:47|1.2177
13:02:48|1.2179
13:02:49|1.2177
13:02:51|1.218
13:02:52|1.2176
13:02:53|1.2176
13:02:54|1.2183
13:02:55|1.2188
13:02:57|1.2188
13:02:58|1.2186
13:02:58|1.2186
13:02:59|1.2186
13:03:01|1.2183
13:03:02|1.2188
13:03:03|1.2192
13:03:04|1.2192
13:03:05|1.2192
13:03:06|1.2192
13:03:07|1.2185
13:03:08|1.2188
13:03:09|1.2188
13:03:10|1.2188
13:03:10|1.2188
13:03:12|1.2185
13:03:12|1.2185
13:03:14|1.2184
13:03:15|1.2184
13:03:16|1.2185
13:03:17|1.2185
13:03:18|1.2185
13:03:19|1.2185
13:03:19|1.2188
13:03:21|1.2188
13:03:22|1.2193
13:03:23|1.2196
13:03:24|1.2196
13:03:25|1.22
13:03:25|1.2206
13:03:27|1.2208
13:03:28|1.221
13:03:29|1.221
13:03:30|1.2212
13:03:30|1.2213
13:03:32|1.2218
13:03:33|1.222
13:03:34|1.2213
13:03:35|1.2214
13:03:36|1.2214
13:03:36|1.2214
13:03:39|1.2218
13:03:40|1.2216
13:03:42|1.2213
13:03:43|1.2213
13:03:44|1.2213
13:03:46|1.2213
13:03:47|1.2213
13:03:48|1.2213
13:03:48|1.2218
13:03:50|1.2218
13:03:51|1.2218
13:03:51|1.2218
13:03:53|1.2209
13:03:54|1.2211
13:03:55|1.2213
13:03:56|1.2213
13:03:57|1.2201
13:03:58|1.2201
13:03:59|1.2203
13:03:59|1.2203
13:04:00|1.2211
13:04:01|1.2215
13:04:03|1.2215
13:04:04|1.2215
13:04:05|1.2215
13:04:07|1.2214
13:04:08|1.2214
13:04:09|1.2214
13:04:10|1.2213
13:04:11|1.2213
13:04:12|1.2209
13:04:13|1.2209
13:04:14|1.2204
13:04:15|1.22
13:04:16|1.22
13:04:17|1.2197
13:04:18|1.2195
13:04:19|1.2201
13:04:20|1.2201
13:04:21|1.2201
13:04:23|1.2201
13:04:23|1.2201
13:04:25|1.2201
13:04:25|1.2201
13:04:26|1.2201
13:04:27|1.2201
13:04:29|1.2201
13:04:29|1.22
13:04:31|1.22
13:04:31|1.2214
13:04:33|1.2214
13:04:34|1.2215
13:04:35|1.2223
13:04:35|1.2224
13:04:37|1.2214
13:04:38|1.2214
13:04:40|1.2209
13:04:41|1.2209
13:04:42|1.2215
13:04:43|1.2215
13:04:45|1.2212
13:04:46|1.2213
13:04:47|1.2213
13:04:48|1.2213
13:04:49|1.2213
13:04:50|1.2226
13:04:51|1.2214
13:04:52|1.2211
13:04:53|1.2211
13:04:54|1.2211
13:04:55|1.2211
13:04:57|1.221
13:04:58|1.2213
13:04:58|1.2214
13:04:59|1.2214
13:05:00|1.2208
13:05:02|1.2208
13:05:03|1.22
13:05:04|1.22
13:05:05|1.22
13:05:06|1.2201
13:05:06|1.2202
13:05:07|1.2201
13:05:08|1.2201
13:05:10|1.2202
13:05:10|1.2205
13:05:12|1.22
13:05:13|1.2194
13:05:14|1.2194
13:05:15|1.2182
13:05:17|1.2189
13:05:17|1.2189
13:05:18|1.2189
13:05:20|1.2191
13:05:21|1.2191
13:05:22|1.2186
13:05:23|1.2186
13:05:24|1.2189
13:05:25|1.2177
13:05:26|1.2176
13:05:27|1.218
13:05:28|1.218
13:05:29|1.218
13:05:30|1.2187
13:05:31|1.2187
13:05:32|1.2187
13:05:33|1.2177
13:05:34|1.2169
13:05:35|1.217
13:05:36|1.217
13:05:37|1.218
13:05:38|1.2183
13:05:39|1.2182
13:05:40|1.2182
13:05:42|1.2193
13:05:43|1.2193
13:05:45|1.2193
13:05:46|1.2193
13:05:47|1.2184
13:05:48|1.2184
13:05:49|1.2184
13:05:51|1.2186
13:05:51|1.22
13:05:53|1.2197
13:05:54|1.2197
13:05:55|1.2197
13:05:56|1.2197
13:05:57|1.2193
13:05:58|1.2196
13:05:59|1.2196
13:06:00|1.2208
13:06:01|1.2208
13:06:02|1.2199
13:06:03|1.2199
13:06:04|1.2199
13:06:05|1.2199
13:06:06|1.2196
13:06:07|1.2208
13:06:08|1.2202
13:06:09|1.2202
13:06:10|1.2202
13:06:11|1.2195
13:06:12|1.2195
13:06:13|1.2191
13:06:14|1.2191
13:06:15|1.2191
13:06:16|1.2194
13:06:17|1.2191
13:06:18|1.2191
13:06:19|1.2194
13:06:20|1.2204
13:06:21|1.2204
13:06:22|1.2204
13:06:23|1.2204
13:06:24|1.2204
13:06:25|1.2197
13:06:26|1.2191
13:06:27|1.2178
13:06:28|1.2178
13:06:29|1.2177
13:06:30|1.2175
13:06:31|1.2169
13:06:32|1.2161
13:06:33|1.2162
13:06:34|1.2161
13:06:35|1.2152
13:06:37|1.2147
13:06:38|1.2147
13:06:39|1.2149
13:06:40|1.2155
13:06:41|1.2155
13:06:43|1.2157
13:06:45|1.2153
13:06:45|1.2155
13:06:46|1.2159
13:06:47|1.2159
13:06:48|1.2159
13:06:49|1.2161
13:06:50|1.2161
13:06:52|1.2165
13:06:53|1.2165
13:06:54|1.2165
13:06:54|1.2169
13:06:56|1.2169
13:06:56|1.2166
13:06:58|1.2166
13:06:58|1.2166
13:07:00|1.2163
13:07:01|1.2163
13:07:02|1.2163
13:07:03|1.2175
13:07:04|1.2175
13:07:05|1.2175
13:07:06|1.2175
13:07:06|1.2175
13:07:08|1.2183
13:07:09|1.2184
13:07:10|1.2184
13:07:11|1.2184
13:07:12|1.2184
13:07:13|1.2184
13:07:14|1.2184
13:07:15|1.2176
13:07:17|1.2178
13:07:17|1.2175
13:07:18|1.2175
13:07:19|1.2178
13:07:20|1.2178
13:07:21|1.2176
13:07:22|1.2176
13:07:23|1.2176
13:07:24|1.2179
13:07:25|1.2182
13:07:26|1.2182
13:07:27|1.2182
13:07:28|1.2186
13:07:29|1.2189
13:07:30|1.2189
13:07:31|1.2189
13:07:32|1.2189
13:07:33|1.2189
13:07:34|1.218
13:07:35|1.2186
13:07:36|1.2186
13:07:37|1.2186
13:07:38|1.2186
13:07:39|1.2188
13:07:40|1.2195
13:07:41|1.2196
13:07:42|1.2198
13:07:43|1.2198
13:07:44|1.2198
13:07:45|1.22
13:07:46|1.2205
13:07:47|1.2205
13:07:49|1.2206
13:07:51|1.2224
13:07:52|1.2223
13:07:53|1.2213
13:07:54|1.222
13:07:56|1.2216
13:07:56|1.2216
13:07:58|1.2216
13:07:59|1.2219
13:07:59|1.2219
13:08:02|1.2219
13:08:02|1.2219
13:08:03|1.2219
13:08:04|1.2219
13:08:06|1.222
13:08:07|1.222
13:08:08|1.2223
13:08:08|1.222
13:08:10|1.222
13:08:11|1.2213
13:08:12|1.2213
13:08:13|1.2221
13:08:14|1.2221
13:08:15|1.2223
13:08:16|1.2222
13:08:16|1.2222
13:08:18|1.2216
13:08:19|1.2224
13:08:20|1.2225
13:08:20|1.222
13:08:21|1.2225
13:08:23|1.2225
13:08:24|1.2225
13:08:25|1.2224
13:08:26|1.2228
13:08:27|1.2234
13:08:28|1.2241
13:08:29|1.224
13:08:30|1.224
13:08:31|1.2231
13:08:32|1.2231
13:08:33|1.2231
13:08:34|1.2231
13:08:35|1.2231
13:08:35|1.224
13:08:37|1.224
13:08:38|1.224
13:08:39|1.224
13:08:40|1.224
13:08:41|1.224
13:08:41|1.2231
13:08:44|1.2222
13:08:45|1.2221
13:08:46|1.2221
13:08:48|1.2216
13:08:49|1.2208
13:08:50|1.2208
13:08:52|1.2209
13:08:52|1.2209
13:08:53|1.2201
13:08:54|1.2201
13:08:55|1.2201
13:08:56|1.221
13:08:57|1.2214
13:08:58|1.2219
13:08:59|1.2219
13:09:00|1.2214
13:09:01|1.2219
13:09:03|1.2207
13:09:04|1.2207
13:09:05|1.2205
13:09:06|1.2196
13:09:07|1.2196
13:09:08|1.2196
13:09:10|1.2194
13:09:10|1.2194
13:09:12|1.2196
13:09:12|1.2192
13:09:14|1.22
13:09:14|1.22
13:09:16|1.22
13:09:16|1.2201
13:09:18|1.2201
13:09:18|1.2201
13:09:19|1.2201
13:09:21|1.2202
13:09:22|1.2206
13:09:23|1.2206
13:09:24|1.2206
13:09:26|1.2206
13:09:26|1.2206
13:09:27|1.2206
13:09:29|1.2206
13:09:29|1.2206
13:09:30|1.2211
13:09:31|1.2215
13:09:33|1.2212
13:09:33|1.2212
13:09:35|1.2206
13:09:36|1.2206
13:09:37|1.2206
13:09:38|1.2206
13:09:39|1.2206
13:09:40|1.2206
13:09:41|1.221
13:09:43|1.2211
13:09:43|1.2211
13:09:44|1.2211
13:09:45|1.2211
13:09:47|1.2211
13:09:48|1.2211
13:09:49|1.2206
13:09:50|1.2206
13:09:51|1.2206
13:09:52|1.2206
13:09:53|1.2206
13:09:54|1.2206
13:09:55|1.2206
13:09:57|1.2205
13:09:58|1.2206
13:09:59|1.2206
13:10:01|1.2205
13:10:02|1.2205
13:10:03|1.2202
13:10:04|1.2202
13:10:05|1.2202
13:10:07|1.2202
13:10:08|1.2202
13:10:08|1.2202
13:10:10|1.2202
13:10:11|1.2206
13:10:12|1.2206
13:10:13|1.221
13:10:14|1.2211
13:10:16|1.2211
13:10:16|1.2205
13:10:17|1.2205
13:10:18|1.2205
13:10:19|1.2205
13:10:20|1.2208
13:10:22|1.2215
13:10:22|1.2215
13:10:23|1.2215
13:10:25|1.2215
13:10:25|1.2211
13:10:26|1.2206
13:10:27|1.2206
13:10:28|1.2206
13:10:30|1.2206
13:10:31|1.2207
13:10:32|1.2207
13:10:33|1.2205
13:10:34|1.2205
13:10:36|1.221
13:10:36|1.221
13:10:38|1.221
13:10:38|1.221
13:10:40|1.221
13:10:40|1.221
13:10:42|1.221
13:10:43|1.221
13:10:44|1.221
13:10:45|1.221
13:10:47|1.2211
13:10:48|1.2211
13:10:49|1.2214
13:10:50|1.2217
13:10:50|1.222
13:10:52|1.2222
13:10:53|1.2227
13:10:54|1.2225
13:10:54|1.2232
13:10:56|1.2232
13:10:57|1.2231
13:10:57|1.2233
13:10:59|1.2233
13:11:00|1.2233
13:11:01|1.2237
13:11:02|1.2242
13:11:03|1.2242
13:11:04|1.2242
13:11:05|1.2242
13:11:07|1.2233
13:11:07|1.2233
13:11:08|1.2233
13:11:10|1.2223
13:11:11|1.2223
13:11:11|1.2221
13:11:12|1.2221
13:11:14|1.2221
13:11:14|1.2221
13:11:16|1.2219
13:11:16|1.2214
13:11:18|1.2213
13:11:19|1.2213
13:11:20|1.2209
13:11:21|1.2207
13:11:22|1.2205
13:11:23|1.2189
13:11:24|1.2189
13:11:25|1.2185
13:11:26|1.2187
13:11:27|1.2187
13:11:28|1.219
13:11:29|1.2184
13:11:30|1.2191
13:11:31|1.2185
13:11:32|1.2186
13:11:33|1.2186
13:11:34|1.2186
13:11:35|1.2176
13:11:36|1.2174
13:11:37|1.2175
13:11:38|1.2174
13:11:39|1.2183
13:11:40|1.2183
13:11:41|1.2183
13:11:42|1.2178
13:11:44|1.2182
13:11:44|1.2179
13:11:46|1.2179
13:11:47|1.2175
13:11:48|1.2175
13:11:49|1.2175
13:11:50|1.2173
13:11:52|1.2165
13:11:53|1.2165
13:11:54|1.216
13:11:54|1.216
13:11:55|1.216
13:11:56|1.2163
13:11:58|1.2169
13:11:59|1.217
13:12:00|1.2166
13:12:01|1.217
13:12:02|1.217
13:12:04|1.2177
13:12:05|1.2178
13:12:06|1.2182
13:12:07|1.2182
13:12:08|1.2182
13:12:09|1.2168
13:12:09|1.2172
13:12:11|1.2172
13:12:13|1.217
13:12:13|1.217
13:12:14|1.2171
13:12:16|1.218
13:12:16|1.2183
13:12:17|1.2184
13:12:18|1.2186
13:12:19|1.2186
13:12:21|1.2186
13:12:21|1.2189
13:12:23|1.2191
13:12:24|1.2191
13:12:25|1.2194
13:12:25|1.2198
13:12:26|1.2198
13:12:28|1.2198
13:12:28|1.2193
13:12:30|1.219
13:12:31|1.2187
13:12:33|1.2193
13:12:34|1.2193
13:12:35|1.2193
13:12:36|1.2195
13:12:37|1.2194
13:12:38|1.2194
13:12:39|1.2208
13:12:40|1.221
13:12:40|1.2212
13:12:41|1.2213
13:12:43|1.2213
13:12:45|1.2213
13:12:46|1.2212
13:12:47|1.2227
13:12:49|1.2232
13:12:49|1.2232
13:12:51|1.2238
13:12:52|1.2237
13:12:53|1.2239
13:12:54|1.2239
13:12:55|1.2242
13:12:56|1.2244
13:12:58|1.2242
13:12:58|1.2244
13:13:00|1.2246
13:13:01|1.2246
13:13:01|1.2249
13:13:03|1.2249
13:13:03|1.2256
13:13:05|1.2255
13:13:05|1.2257
13:13:06|1.2257
13:13:08|1.2257
13:13:09|1.2247
13:13:10|1.2249
13:13:11|1.2255
13:13:12|1.2255
13:13:14|1.2249
13:13:14|1.2253
13:13:15|1.2262
13:13:16|1.2266
13:13:17|1.2266
13:13:18|1.2266
13:13:19|1.2265
13:13:20|1.2261
13:13:21|1.2261
13:13:22|1.2261
13:13:23|1.2261
13:13:24|1.2261
13:13:25|1.2261
13:13:26|1.2254
13:13:27|1.2255
13:13:28|1.226
13:13:29|1.226
13:13:30|1.2263
13:13:31|1.2263
13:13:32|1.2263
13:13:33|1.2263
13:13:34|1.2253
13:13:35|1.2253
13:13:36|1.2254
13:13:37|1.2255
13:13:38|1.2255
13:13:39|1.225
13:13:40|1.225
13:13:42|1.2253
13:13:42|1.2253
13:13:44|1.2253
13:13:46|1.2253
13:13:46|1.2254
13:13:47|1.2254
13:13:49|1.2254
13:13:51|1.2249
13:13:52|1.2249
13:13:54|1.2256
13:13:54|1.2255
13:13:55|1.2255
13:13:57|1.2253
13:13:59|1.2253
13:13:59|1.2253
13:14:00|1.2253
13:14:01|1.2248
13:14:03|1.224
13:14:03|1.2239
13:14:05|1.2237
13:14:06|1.2238
13:14:07|1.2235
13:14:08|1.2235
13:14:09|1.2235
13:14:10|1.2234
13:14:11|1.2235
13:14:11|1.2224
13:14:12|1.2219
13:14:14|1.2216
13:14:15|1.2214
13:14:16|1.2218
13:14:17|1.2221
13:14:18|1.2221
13:14:20|1.2226
13:14:20|1.2226
13:14:21|1.2226
13:14:23|1.223
13:14:24|1.223
13:14:24|1.223
13:14:26|1.2227
13:14:27|1.2223
13:14:27|1.2227
13:14:28|1.2227
13:14:29|1.2227
13:14:31|1.2225
13:14:32|1.2227
13:14:32|1.2227
13:14:34|1.2227
13:14:34|1.2219
13:14:35|1.221
13:14:36|1.2217
13:14:37|1.2217
13:14:38|1.2217
13:14:39|1.2217
13:14:40|1.221
13:14:42|1.2212
13:14:43|1.221
13:14:43|1.221
13:14:45|1.221
13:14:45|1.221
13:14:47|1.221
13:14:48|1.2211
13:14:48|1.2211
13:14:50|1.2213
13:14:51|1.2213
13:14:53|1.2219
13:14:54|1.2221
13:14:55|1.2221
13:14:56|1.2221
13:14:57|1.2221
13:14:59|1.2221
13:14:59|1.2212
13:15:01|1.2212
13:15:01|1.221
13:15:03|1.2208
13:15:03|1.2202
13:15:04|1.22
13:15:06|1.2206
13:15:06|1.2206
13:15:07|1.2196
13:15:09|1.2197
13:15:10|1.2199
13:15:10|1.2199
13:15:11|1.2207
13:15:12|1.2211
13:15:14|1.2214
13:15:15|1.2223
13:15:16|1.2222
13:15:17|1.2224
13:15:18|1.2224
13:15:19|1.2224
13:15:20|1.2224
13:15:21|1.2224
13:15:22|1.2223
13:15:23|1.2223
13:15:24|1.2222
13:15:25|1.2224
13:15:26|1.2224
13:15:27|1.2224
13:15:28|1.2224
13:15:29|1.222
13:15:30|1.2225
13:15:31|1.2225
13:15:32|1.2229
13:15:33|1.2229
13:15:34|1.2229
13:15:35|1.2229
13:15:36|1.2229
13:15:37|1.2229
13:15:38|1.2229
13:15:39|1.2229
13:15:40|1.2229
13:15:41|1.2229
13:15:42|1.2231
13:15:43|1.2229
13:15:44|1.2229
13:15:46|1.2231
13:15:47|1.2231
13:15:48|1.2232
13:15:50|1.2235
13:15:51|1.2237
13:15:53|1.2233
13:15:54|1.223
13:15:56|1.2229
13:15:57|1.2225
13:15:58|1.2222
13:16:00|1.222
13:16:00|1.222
13:16:01|1.222
13:16:03|1.2213
13:16:04|1.2206
13:16:04|1.22
13:16:06|1.22
13:16:07|1.22
13:16:08|1.2188
13:16:09|1.2188
13:16:10|1.2184
13:16:11|1.219
13:16:12|1.219
13:16:13|1.219
13:16:14|1.2185
13:16:15|1.2182
13:16:16|1.2182
13:16:18|1.2178
13:16:18|1.2178
13:16:20|1.2175
13:16:20|1.2179
13:16:21|1.2179
13:16:23|1.2179
13:16:23|1.2179
13:16:25|1.2176
13:16:25|1.2176
13:16:27|1.2173
13:16:28|1.2175
13:16:28|1.2177
13:16:30|1.2177
13:16:31|1.217
13:16:32|1.217
13:16:33|1.2178
13:16:34|1.2179
13:16:35|1.2179
13:16:36|1.2179
13:16:37|1.2179
13:16:38|1.2173
13:16:39|1.2173
13:16:41|1.2178
13:16:42|1.2178
13:16:42|1.2166
13:16:44|1.2166
13:16:45|1.2151
13:16:45|1.2148
13:16:47|1.2141
13:16:49|1.2146
13:16:50|1.2148
13:16:50|1.2151
13:16:52|1.2151
13:16:54|1.2151
13:16:55|1.2136
13:16:56|1.2136
13:16:57|1.215
13:16:59|1.2161
13:17:00|1.2164
13:17:01|1.2162
13:17:02|1.2158
13:17:03|1.2159
13:17:05|1.2161
13:17:06|1.2161
13:17:07|1.2161
13:17:08|1.2163
13:17:09|1.2162
13:17:10|1.2162
13:17:11|1.2163
13:17:12|1.2165
13:17:13|1.217
13:17:15|1.2159
13:17:15|1.2161
13:17:16|1.2152
13:17:17|1.2151
13:17:18|1.2148
13:17:19|1.2144
13:17:20|1.2144
13:17:22|1.2144
13:17:23|1.2144
13:17:24|1.2148
13:17:25|1.2148
13:17:26|1.2139
13:17:27|1.2138
13:17:29|1.2138
13:17:29|1.2136
13:17:30|1.2131
13:17:31|1.2135
13:17:32|1.2131
13:17:33|1.2119
13:17:34|1.2118
13:17:35|1.2118
13:17:36|1.2113
13:17:37|1.2117
13:17:39|1.2128
13:17:40|1.2134
13:17:40|1.2146
13:17:42|1.215
13:17:43|1.215
13:17:44|1.215
13:17:45|1.215
13:17:45|1.2141
13:17:46|1.2129
13:17:49|1.2129
13:17:50|1.2129
13:17:52|1.2135
13:17:52|1.2135
13:17:54|1.2128
13:17:56|1.2128
13:17:57|1.2123
13:17:59|1.2118
13:17:59|1.2118
13:18:00|1.2118
13:18:01|1.2118
13:18:02|1.2122
13:18:03|1.2114
13:18:04|1.2113
13:18:05|1.2112
13:18:06|1.211
13:18:07|1.2109
13:18:08|1.2108
13:18:10|1.2097
13:18:11|1.2108
13:18:12|1.2105
13:18:12|1.2105
13:18:14|1.2102
13:18:15|1.2102
13:18:16|1.2098
13:18:17|1.2102
13:18:18|1.2105
13:18:20|1.2107
13:18:20|1.2107
13:18:21|1.2107
13:18:22|1.2107
13:18:23|1.2096
13:18:24|1.2094
13:18:25|1.2091
13:18:26|1.2091
13:18:28|1.2091
13:18:28|1.2091
13:18:30|1.2093
13:18:31|1.2093
13:18:32|1.2093
13:18:32|1.2093
13:18:34|1.2083
13:18:35|1.2084
13:18:36|1.2079
13:18:37|1.2075
13:18:38|1.2074
13:18:39|1.2072
13:18:39|1.2072
13:18:41|1.2068
13:18:42|1.2075
13:18:42|1.2087
13:18:44|1.2082
13:18:45|1.2082
13:18:46|1.2085
13:18:47|1.2091
13:18:49|1.2091
13:18:49|1.2088
13:18:50|1.2088
13:18:51|1.2086
13:18:53|1.2082
13:18:55|1.2082
13:18:56|1.2082
13:18:57|1.2082
13:18:59|1.2086
13:18:59|1.2086
13:19:00|1.2092
13:19:02|1.2092
13:19:03|1.2089
13:19:04|1.2089
13:19:06|1.2104
13:19:07|1.2106
13:19:07|1.2105
13:19:09|1.2105
13:19:09|1.21
13:19:11|1.21
13:19:11|1.2105
13:19:13|1.2105
13:19:14|1.21
13:19:15|1.2108
13:19:16|1.2108
13:19:17|1.211
13:19:18|1.2113
13:19:19|1.2113
13:19:20|1.2117
13:19:21|1.2117
13:19:22|1.2129
13:19:23|1.213
13:19:24|1.213
13:19:25|1.213
13:19:26|1.213
13:19:27|1.213
13:19:28|1.2122
13:19:29|1.2124
13:19:30|1.2117
13:19:31|1.2125
13:19:32|1.2125
13:19:33|1.2125
13:19:34|1.2125
13:19:35|1.2125
13:19:36|1.2129
13:19:37|1.2129
13:19:39|1.2131
13:19:39|1.2135
13:19:41|1.2132
13:19:41|1.2129
13:19:43|1.2129
13:19:43|1.2129
13:19:45|1.2129
13:19:46|1.2131
13:19:47|1.2124
13:19:48|1.2127
13:19:48|1.2121
13:19:50|1.2117
13:19:51|1.2114
13:19:53|1.2115
13:19:53|1.2115
13:19:54|1.2115
13:19:55|1.2115
13:19:56|1.2125
13:19:58|1.2122
13:20:00|1.2125
13:20:01|1.2125
13:20:02|1.2124
13:20:03|1.2121
13:20:04|1.2123
13:20:05|1.2117
13:20:07|1.2117
13:20:08|1.2115
13:20:09|1.2102
13:20:09|1.2101
13:20:11|1.2101
13:20:11|1.21
13:20:13|1.2101
13:20:14|1.2103
13:20:15|1.2103
13:20:15|1.2103
13:20:17|1.2103
13:20:18|1.2103
13:20:19|1.2103
13:20:20|1.2106
13:20:21|1.2106
13:20:22|1.2106
13:20:23|1.2107
13:20:24|1.2107
13:20:25|1.2117
13:20:26|1.212
13:20:27|1.2121
13:20:28|1.2121
13:20:29|1.2117
13:20:30|1.2117
13:20:31|1.2117
13:20:32|1.2117
13:20:33|1.2119
13:20:34|1.2121
13:20:35|1.2125
13:20:36|1.2129
13:20:37|1.2131
13:20:38|1.2131
13:20:39|1.2128
13:20:40|1.2118
13:20:41|1.2121
13:20:42|1.2121
13:20:43|1.2116
13:20:44|1.2116
13:20:45|1.2117
13:20:46|1.2121
13:20:47|1.2123
13:20:48|1.2123
13:20:49|1.2117
13:20:50|1.2117
13:20:51|1.2117
13:20:52|1.2117
13:20:53|1.2118
13:20:54|1.2118
13:20:56|1.2117
13:20:57|1.212
13:20:58|1.212
13:21:00|1.2113
13:21:01|1.2112
13:21:02|1.2111
13:21:03|1.2111
13:21:04|1.2111
13:21:05|1.2111
13:21:06|1.2111
13:21:07|1.211
13:21:08|1.211
13:21:10|1.2106
13:21:10|1.2103
13:21:12|1.2108
13:21:13|1.2112
13:21:14|1.2112
13:21:15|1.2124
13:21:16|1.2124
13:21:17|1.2122
13:21:18|1.2122
13:21:19|1.2122
13:21:20|1.2116
13:21:22|1.2121
13:21:23|1.2121
13:21:24|1.2123
13:21:25|1.2123
13:21:26|1.2123
13:21:26|1.2129
13:21:27|1.2124
13:21:28|1.2125
13:21:29|1.2125
13:21:31|1.2123
13:21:31|1.2123
13:21:32|1.2123
13:21:34|1.2123
13:21:34|1.2126
13:21:36|1.2126
13:21:37|1.2126
13:21:37|1.2124
13:21:39|1.213
13:21:40|1.2129
13:21:41|1.2129
13:21:42|1.2121
13:21:43|1.2121
13:21:44|1.2119
13:21:45|1.2119
13:21:45|1.2119
13:21:47|1.2116
13:21:48|1.2116
13:21:49|1.2116
13:21:50|1.2116
13:21:51|1.2116
13:21:52|1.2114
13:21:53|1.2114
13:21:54|1.2114
13:21:55|1.2114
13:21:56|1.2114
13:21:58|1.2123
13:21:58|1.212
13:22:00|1.212
13:22:01|1.2129
13:22:02|1.2133
13:22:04|1.2133
13:22:05|1.2127
13:22:06|1.2127
13:22:07|1.2131
13:22:08|1.2128
13:22:09|1.2128
13:22:10|1.2128
13:22:11|1.2129
13:22:12|1.2129
13:22:13|1.2129
13:22:14|1.2129
13:22:15|1.2129
13:22:16|1.2129
13:22:17|1.2129
13:22:18|1.2129
13:22:19|1.2129
13:22:20|1.2129
13:22:21|1.2126
13:22:22|1.2126
13:22:24|1.2124
13:22:25|1.2124
13:22:25|1.2124
13:22:26|1.2124
13:22:27|1.2124
13:22:28|1.2124
13:22:30|1.2127
13:22:30|1.2127
13:22:31|1.2123
13:22:32|1.2123
13:22:33|1.2125
13:22:34|1.2125
13:22:35|1.2125
13:22:37|1.2124
13:22:38|1.2128
13:22:38|1.2128
13:22:39|1.2129
13:22:41|1.2134
13:22:42|1.2132
13:22:42|1.2132
13:22:43|1.213
13:22:44|1.213
13:22:45|1.213
13:22:46|1.213
13:22:47|1.2124
13:22:48|1.2121
13:22:50|1.2121
13:22:50|1.212
13:22:52|1.2119
13:22:52|1.2119
13:22:54|1.2119
13:22:55|1.2119
13:22:56|1.2119
13:22:57|1.2119
13:22:59|1.2119
13:23:00|1.2119
13:23:01|1.2115
13:23:03|1.2122
13:23:04|1.2121
13:23:05|1.2121
13:23:06|1.2122
13:23:08|1.2122
13:23:09|1.2122
13:23:10|1.2116
13:23:10|1.2115
13:23:11|1.2115
13:23:12|1.2115
13:23:14|1.2115
13:23:15|1.2113
13:23:16|1.211
13:23:17|1.2106
13:23:18|1.2095
13:23:19|1.2095
13:23:20|1.2091
13:23:21|1.2095
13:23:22|1.2106
13:23:23|1.2106
13:23:24|1.2106
13:23:25|1.2106
13:23:26|1.2106
13:23:27|1.2116
13:23:28|1.2115
13:23:29|1.2112
13:23:30|1.2112
13:23:31|1.2114
13:23:32|1.2118
13:23:33|1.2121
13:23:34|1.2126
13:23:35|1.2129
13:23:36|1.212
13:23:37|1.212
13:23:38|1.212
13:23:39|1.212
13:23:40|1.212
13:23:41|1.212
13:23:42|1.2126
13:23:43|1.2126
13:23:44|1.213
13:23:45|1.213
13:23:46|1.2124
13:23:47|1.2124
13:23:48|1.2121
13:23:49|1.2121
13:23:51|1.2121
13:23:52|1.2121
13:23:53|1.2118
13:23:54|1.2118
13:23:55|1.2118
13:23:56|1.2107
13:23:57|1.2107
13:23:58|1.2098
13:23:59|1.2101
13:24:01|1.2101
13:24:01|1.2109
13:24:03|1.2115
13:24:04|1.2115
13:24:06|1.2115
13:24:07|1.2115
13:24:08|1.212
13:24:08|1.2122
13:24:10|1.2122
13:24:11|1.2122
13:24:12|1.2121
13:24:13|1.2121
13:24:13|1.2121
13:24:14|1.2123
13:24:16|1.2122
13:24:17|1.2122
13:24:17|1.2122
13:24:19|1.2122
13:24:20|1.2122
13:24:21|1.2122
13:24:21|1.2122
13:24:23|1.2127
13:24:24|1.2129
13:24:25|1.2131
13:24:26|1.2127
13:24:26|1.2127
13:24:27|1.2127
13:24:29|1.2127
13:24:29|1.2133
13:24:31|1.2129
13:24:31|1.2129
13:24:32|1.2134
13:24:34|1.2134
13:24:35|1.2134
13:24:36|1.214
13:24:37|1.214
13:24:38|1.2139
13:24:39|1.2139
13:24:40|1.2139
13:24:41|1.2139
13:24:42|1.2138
13:24:44|1.2124
13:24:45|1.2123
13:24:46|1.212
13:24:47|1.212
13:24:48|1.2122
13:24:49|1.2126
13:24:50|1.2126
13:24:51|1.2128
13:24:52|1.2128
13:24:53|1.2128
13:24:54|1.2126
13:24:56|1.2126
13:24:57|1.2126
13:24:58|1.2126
13:24:59|1.2126
13:25:00|1.2129
13:25:01|1.2128
13:25:03|1.2128
13:25:04|1.2129
13:25:05|1.2134
13:25:06|1.2134
13:25:08|1.2128
13:25:09|1.2132
13:25:10|1.2132
13:25:12|1.2132
13:25:13|1.2131
13:25:13|1.2131
13:25:15|1.2131
13:25:16|1.2131
13:25:17|1.2127
13:25:18|1.2127
13:25:20|1.213
13:25:20|1.2132
13:25:22|1.2132
13:25:22|1.214
13:25:23|1.2147
13:25:25|1.2147
13:25:26|1.2143
13:25:26|1.2143
13:25:27|1.214
13:25:28|1.2137
13:25:29|1.2137
13:25:30|1.2141
13:25:31|1.2147
13:25:33|1.215
13:25:33|1.2154
13:25:35|1.2151
13:25:35|1.2149
13:25:36|1.215
13:25:37|1.2151
13:25:38|1.2151
13:25:39|1.2153
13:25:40|1.2153
13:25:41|1.2162
13:25:43|1.2165
13:25:43|1.2161
13:25:45|1.2161
13:25:45|1.2161
13:25:46|1.216
13:25:48|1.2158
13:25:48|1.2157
13:25:49|1.2158
13:25:50|1.2158
13:25:51|1.216
13:25:52|1.2162
13:25:53|1.2166
13:25:55|1.2165
13:25:56|1.2163
13:25:58|1.2163
13:25:58|1.2163
13:25:59|1.2164
13:26:01|1.2164
13:26:02|1.2162
13:26:03|1.2162
13:26:05|1.2162
13:26:05|1.2162
13:26:06|1.216
13:26:08|1.2155
13:26:08|1.2155
13:26:10|1.2162
13:26:10|1.2162
13:26:11|1.2162
13:26:13|1.2151
13:26:14|1.2146
13:26:14|1.2143
13:26:16|1.2142
13:26:17|1.2143
13:26:17|1.2143
13:26:19|1.2143
13:26:19|1.2152
13:26:21|1.2152
13:26:21|1.2152
13:26:22|1.2154
13:26:24|1.2154
13:26:24|1.2155
13:26:25|1.2155
13:26:26|1.2155
13:26:27|1.2155
13:26:29|1.2155
13:26:29|1.2154
13:26:31|1.2154
13:26:32|1.2154
13:26:32|1.2154
13:26:33|1.2152
13:26:34|1.2152
13:26:35|1.2152
13:26:36|1.2146
13:26:37|1.2146
13:26:39|1.2154
13:26:39|1.2158
13:26:40|1.2158
13:26:42|1.216
13:26:42|1.2163
13:26:43|1.2163
13:26:44|1.2163
13:26:46|1.2163
13:26:47|1.2164
13:26:48|1.2172
13:26:49|1.2172
13:26:50|1.2167
13:26:51|1.2164
13:26:52|1.2164
13:26:53|1.2164
13:26:54|1.2164
13:26:55|1.2164
13:26:57|1.2164
13:26:57|1.2164
13:26:58|1.2164
13:27:00|1.2162
13:27:00|1.2159
13:27:02|1.2159
13:27:04|1.2154
13:27:05|1.2154
13:27:07|1.2153
13:27:08|1.2151
13:27:09|1.2143
13:27:10|1.2143
13:27:11|1.2143
13:27:12|1.2154
13:27:13|1.2146
13:27:14|1.2146
13:27:16|1.2143
13:27:16|1.2146
13:27:18|1.2149
13:27:19|1.215
13:27:19|1.2148
13:27:20|1.2148
13:27:22|1.2149
13:27:23|1.2149
13:27:24|1.2152
13:27:26|1.2155
13:27:26|1.2153
13:27:27|1.2153
13:27:28|1.2153
13:27:29|1.2153
13:27:30|1.2153
13:27:32|1.2151
13:27:33|1.2151
13:27:33|1.2151
13:27:34|1.215
13:27:36|1.215
13:27:38|1.2149
13:27:38|1.2149
13:27:39|1.2149
13:27:40|1.2153
13:27:41|1.2154
13:27:42|1.2161
13:27:43|1.2163
13:27:44|1.2163
13:27:45|1.216
13:27:46|1.216
13:27:47|1.2165
13:27:48|1.2164
13:27:50|1.217
13:27:50|1.217
13:27:52|1.2171
13:27:52|1.218
13:27:54|1.2183
13:27:54|1.218
13:27:55|1.2177
13:27:57|1.2177
13:27:57|1.2177
13:27:59|1.2176
13:28:00|1.2179
13:28:00|1.2182
13:28:02|1.2183
13:28:04|1.2186
13:28:05|1.2179
13:28:06|1.2174
13:28:08|1.2174
13:28:08|1.2171
13:28:09|1.2171
13:28:11|1.2179
13:28:12|1.2179
13:28:13|1.2168
13:28:15|1.2168
13:28:15|1.2168
13:28:16|1.2168
13:28:17|1.216
13:28:19|1.2161
13:28:20|1.2163
13:28:20|1.2162
13:28:22|1.2152
13:28:23|1.2148
13:28:23|1.2148
13:28:24|1.2148
13:28:26|1.2148
13:28:26|1.2148
13:28:28|1.2148
13:28:29|1.2145
13:28:30|1.2145
13:28:31|1.2145
13:28:32|1.2142
13:28:33|1.2149
13:28:35|1.2148
13:28:35|1.2148
13:28:37|1.2148
13:28:38|1.2148
13:28:38|1.2141
13:28:39|1.2141
13:28:40|1.2141
13:28:42|1.2153
13:28:43|1.2153
13:28:44|1.2151
13:28:44|1.2151
13:28:45|1.2161
13:28:46|1.2157
13:28:48|1.2157
13:28:48|1.2157
13:28:50|1.2173
13:28:50|1.2174
13:28:52|1.2174
13:28:52|1.2174
13:28:53|1.2182
13:28:54|1.2175
13:28:55|1.2174
13:28:56|1.2172
13:28:57|1.2172
13:28:58|1.2172
13:29:00|1.2174
13:29:01|1.2174
13:29:02|1.2174
13:29:03|1.2179
13:29:04|1.2172
13:29:05|1.217
13:29:06|1.2166
13:29:07|1.2171
13:29:08|1.2171
13:29:09|1.2171
13:29:10|1.2169
13:29:12|1.2169
13:29:13|1.2185
13:29:13|1.219
13:29:15|1.2187
13:29:16|1.2189
13:29:18|1.2186
13:29:18|1.2186
13:29:19|1.2182
13:29:20|1.2182
13:29:22|1.2182
13:29:23|1.2177
13:29:24|1.2177
13:29:25|1.2184
13:29:26|1.2184
13:29:28|1.2181
13:29:29|1.2181
13:29:29|1.2181
13:29:31|1.2181
13:29:32|1.2181
13:29:33|1.2181
13:29:34|1.2181
13:29:35|1.2175
13:29:35|1.2175
13:29:36|1.2175
13:29:37|1.2177
13:29:38|1.2177
13:29:39|1.2177
13:29:41|1.2177
13:29:41|1.218
13:29:42|1.2177
13:29:43|1.2174
13:29:45|1.2167
13:29:46|1.2159
13:29:46|1.216
13:29:47|1.2162
13:29:48|1.2159
13:29:49|1.2166
13:29:50|1.2166
13:29:52|1.2168
13:29:53|1.2172
13:29:54|1.2172
13:29:55|1.2172
13:29:56|1.2172
13:29:57|1.2172
13:29:58|1.2172
13:29:59|1.2164
13:30:00|1.2164
13:30:02|1.218
13:30:02|1.218
13:30:04|1.2175
13:30:06|1.2169
13:30:07|1.2173
13:30:08|1.2173
13:30:09|1.2167
13:30:10|1.2167
13:30:12|1.2173
13:30:13|1.2173
13:30:14|1.2187
13:30:15|1.2195
13:30:16|1.2196
13:30:18|1.2198
13:30:19|1.22
13:30:20|1.2208
13:30:21|1.2209
13:30:23|1.2203
13:30:24|1.2223
13:30:24|1.2226
13:30:25|1.2221
13:30:26|1.2212
13:30:27|1.2213
13:30:29|1.2217
13:30:29|1.2233
13:30:31|1.2234
13:30:31|1.2222
13:30:33|1.2219
13:30:34|1.2219
13:30:35|1.2219
13:30:36|1.2226
13:30:37|1.2226
13:30:38|1.2227
13:30:39|1.2229
13:30:40|1.2224
13:30:42|1.2224
13:30:43|1.223
13:30:44|1.2236
13:30:45|1.2239
13:30:46|1.2239
13:30:47|1.2241
13:30:47|1.2236
13:30:49|1.2239
13:30:49|1.2239
13:30:50|1.2229
13:30:51|1.2237
13:30:52|1.2237
13:30:53|1.2238
13:30:55|1.2234
13:30:55|1.2242
13:30:56|1.2227
13:30:57|1.2226
13:30:59|1.2233
13:30:59|1.2233
13:31:00|1.2233
13:31:02|1.2244
13:31:03|1.224
13:31:04|1.224
13:31:05|1.224
13:31:07|1.2235
13:31:08|1.2231
13:31:09|1.2226
13:31:11|1.2225
13:31:11|1.2225
13:31:13|1.2227
13:31:15|1.221
13:31:16|1.2212
13:31:17|1.2215
13:31:18|1.2207
13:31:20|1.2216
13:31:21|1.222
13:31:22|1.221
13:31:23|1.2218
13:31:24|1.2215
13:31:25|1.2209
13:31:26|1.221
13:31:27|1.221
13:31:28|1.221
13:31:29|1.2202
13:31:30|1.2202
13:31:31|1.2202
13:31:32|1.2202
13:31:33|1.2201
13:31:35|1.2201
13:31:36|1.2199
13:31:37|1.2202
13:31:38|1.2196
13:31:39|1.2196
13:31:39|1.2198
13:31:40|1.2197
13:31:42|1.2198
13:31:43|1.2202
13:31:44|1.22
13:31:45|1.2198
13:31:46|1.2198
13:31:47|1.2185
13:31:48|1.2185
13:31:48|1.2185
13:31:50|1.2202
13:31:51|1.2202
13:31:51|1.2202
13:31:52|1.2196
13:31:54|1.2196
13:31:55|1.2202
13:31:56|1.2195
13:31:57|1.2193
13:31:57|1.2188
13:31:59|1.2188
13:31:59|1.2183
13:32:02|1.22
13:32:02|1.22
13:32:04|1.2198
13:32:05|1.2195
13:32:06|1.2186
13:32:08|1.2184
13:32:09|1.2184
13:32:10|1.2183
13:32:12|1.218
13:32:13|1.218
13:32:15|1.2184
13:32:15|1.2191
13:32:16|1.2189
13:32:18|1.2201
13:32:20|1.2204
13:32:20|1.2207
13:32:22|1.2204
13:32:24|1.2206
13:32:25|1.2203
13:32:26|1.2201
13:32:27|1.2201
13:32:27|1.2201
13:32:29|1.2197
13:32:29|1.2201
13:32:30|1.2203
13:32:32|1.2185
13:32:32|1.2187
13:32:34|1.2187
13:32:35|1.2187
13:32:37|1.2187
13:32:37|1.2187
13:32:38|1.2191
13:32:39|1.2189
13:32:41|1.2193
13:32:42|1.2193
13:32:42|1.2189
13:32:44|1.2194
13:32:45|1.2189
13:32:46|1.2189
13:32:47|1.2189
13:32:48|1.2176
13:32:49|1.2171
13:32:50|1.217
13:32:51|1.217
13:32:52|1.217
13:32:53|1.217
13:32:54|1.2162
13:32:55|1.2162
13:32:56|1.216
13:32:57|1.2153
13:32:58|1.215
13:32:59|1.215
13:33:00|1.2143
13:33:01|1.214
13:33:03|1.2144
13:33:04|1.2144
13:33:06|1.2155
13:33:06|1.2148
13:33:08|1.2158
13:33:09|1.2158
13:33:10|1.2156
13:33:11|1.2156
13:33:13|1.2159
13:33:14|1.2158
13:33:15|1.2157
13:33:16|1.2154
13:33:17|1.2151
13:33:18|1.2152
13:33:19|1.2148
13:33:20|1.2148
13:33:21|1.215
13:33:23|1.215
13:33:23|1.215
13:33:25|1.2151
13:33:25|1.215
13:33:26|1.2153
13:33:27|1.2159
13:33:29|1.2159
13:33:29|1.2155
13:33:30|1.2148
13:33:32|1.2148
13:33:32|1.2148
13:33:33|1.2137
13:33:34|1.2135
13:33:35|1.2135
13:33:36|1.2135
13:33:37|1.2124
13:33:38|1.2122
13:33:39|1.2122
13:33:41|1.2121
13:33:41|1.2118
13:33:42|1.2115
13:33:44|1.2111
13:33:44|1.2109
13:33:46|1.2102
13:33:46|1.2091
13:33:47|1.2094
13:33:49|1.2084
13:33:50|1.2079
13:33:52|1.2067
13:33:53|1.2066
13:33:54|1.2072
13:33:54|1.2072
13:33:55|1.2072
13:33:57|1.2079
13:33:57|1.2077
13:33:59|1.2069
13:33:59|1.2062
13:34:00|1.2062
13:34:01|1.2061
13:34:02|1.2064
13:34:03|1.2051
13:34:04|1.2051
13:34:05|1.2057
13:34:06|1.2052
13:34:08|1.2046
13:34:10|1.2033
13:34:11|1.2032
13:34:12|1.2027
13:34:14|1.2037
13:34:15|1.2048
13:34:15|1.2056
13:34:17|1.204
13:34:18|1.2032
13:34:19|1.205
13:34:20|1.2052
13:34:21|1.2052
13:34:22|1.205
13:34:23|1.2049
13:34:24|1.2029
13:34:25|1.2034
13:34:26|1.2025
13:34:27|1.2025
13:34:29|1.2009
13:34:30|1.2004
13:34:31|1.2
13:34:32|1.199
13:34:33|1.198
13:34:34|1.1952
13:34:35|1.1959
13:34:36|1.1974
13:34:37|1.1985
13:34:38|1.2007
13:34:39|1.1993
13:34:40|1.1995
13:34:41|1.1993
13:34:42|1.1975
13:34:43|1.1973
13:34:43|1.1973
13:34:44|1.1973
13:34:45|1.1974
13:34:47|1.1982
13:34:47|1.2002
13:34:49|1.1983
13:34:50|1.1981
13:34:51|1.1976
13:34:51|1.1976
13:34:53|1.1975
13:34:55|1.1975
13:34:55|1.2
13:34:56|1.1976
13:34:57|1.197
13:34:58|1.1958
13:34:59|1.1975
13:35:01|1.195
13:35:01|1.195
13:35:03|1.195
13:35:04|1.195
13:35:05|1.1949
13:35:07|1.1949
13:35:08|1.1955
13:35:09|1.197
13:35:11|1.1966
13:35:12|1.1975
13:35:13|1.1965
13:35:14|1.1961
13:35:15|1.1959
13:35:17|1.1959
13:35:17|1.1959
13:35:18|1.1958
13:35:19|1.1956
13:35:20|1.195
13:35:21|1.195
13:35:22|1.1945
13:35:24|1.1942
13:35:25|1.1942
13:35:26|1.1936
13:35:27|1.1931
13:35:28|1.1922
13:35:29|1.1922
13:35:30|1.1912
13:35:31|1.1903
13:35:32|1.1881
13:35:32|1.1894
13:35:34|1.1897
13:35:35|1.1905
13:35:36|1.1908
13:35:37|1.191
13:35:39|1.1918
13:35:39|1.1923
13:35:40|1.1913
13:35:42|1.1925
13:35:43|1.1925
13:35:43|1.1911
13:35:45|1.1913
13:35:46|1.1907
13:35:47|1.1908
13:35:48|1.1906
13:35:49|1.1914
13:35:50|1.1931
13:35:51|1.1919
13:35:52|1.1926
13:35:53|1.1931
13:35:54|1.1924
13:35:55|1.1934
13:35:56|1.1931
13:35:57|1.1936
13:35:57|1.1943
13:35:59|1.1943
13:36:00|1.1946
13:36:02|1.1946
13:36:02|1.1939
13:36:03|1.1933
13:36:04|1.1925
13:36:06|1.1911
13:36:08|1.1923
13:36:08|1.1914
13:36:09|1.1914
13:36:11|1.1916
13:36:13|1.192
13:36:14|1.1915
13:36:15|1.1913
13:36:17|1.1913
13:36:18|1.1913
13:36:18|1.1913
13:36:19|1.1913
13:36:20|1.191
13:36:21|1.1918
13:36:23|1.1922
13:36:24|1.1924
13:36:25|1.1931
13:36:26|1.1941
13:36:27|1.1938
13:36:28|1.1938
13:36:29|1.1934
13:36:30|1.1937
13:36:31|1.1937
13:36:32|1.1937
13:36:33|1.1944
13:36:34|1.195
13:36:35|1.195
13:36:36|1.1951
13:36:37|1.1961
13:36:38|1.1968
13:36:39|1.1971
13:36:40|1.1963
13:36:41|1.1972
13:36:42|1.1963
13:36:43|1.196
13:36:44|1.1967
13:36:45|1.1967
13:36:46|1.1968
13:36:47|1.1973
13:36:48|1.1975
13:36:49|1.1989
13:36:50|1.1983
13:36:51|1.1983
13:36:52|1.1979
13:36:53|1.1979
13:36:54|1.1983
13:36:55|1.1992
13:36:56|1.199
13:36:57|1.1992
13:36:58|1.1993
13:36:59|1.2004
13:37:00|1.2
13:37:01|1.2006
13:37:02|1.2018
13:37:03|1.2009
13:37:04|1.2003
13:37:05|1.2005
13:37:06|1.2004
13:37:08|1.2023
13:37:09|1.2024
13:37:09|1.2022
13:37:11|1.2014
13:37:13|1.2023
13:37:13|1.2023
13:37:15|1.2012
13:37:17|1.2004
13:37:18|1.1997
13:37:19|1.1997
13:37:20|1.1994
13:37:21|1.1996
13:37:23|1.201
13:37:23|1.201
13:37:24|1.2016
13:37:25|1.2012
13:37:26|1.2008
13:37:27|1.2008
13:37:28|1.2012
13:37:29|1.2012
13:37:30|1.2019
13:37:31|1.2012
13:37:32|1.2012
13:37:33|1.2012
13:37:34|1.201
13:37:35|1.2008
13:37:36|1.2018
13:37:37|1.2018
13:37:38|1.2017
13:37:39|1.2015
13:37:40|1.2014
13:37:41|1.2012
13:37:42|1.201
13:37:43|1.201
13:37:44|1.201
13:37:45|1.2023
13:37:46|1.2029
13:37:47|1.2023
13:37:48|1.2019
13:37:49|1.2016
13:37:50|1.2016
13:37:51|1.2016
13:37:52|1.2016
13:37:53|1.2016
13:37:54|1.2027
13:37:55|1.2027
13:37:56|1.2031
13:37:57|1.2026
13:37:58|1.2024
13:37:59|1.2024
13:38:00|1.2024
13:38:01|1.2016
13:38:02|1.2012
13:38:03|1.2017
13:38:04|1.2022
13:38:05|1.2022
13:38:07|1.2004
13:38:07|1.2005
13:38:09|1.201
13:38:10|1.2003
13:38:10|1.2002
13:38:12|1.2002
13:38:14|1.1995
13:38:14|1.2011
13:38:16|1.2
13:38:17|1.2
13:38:18|1.1996
13:38:19|1.1996
13:38:20|1.1996
13:38:21|1.1997
13:38:22|1.1991
13:38:23|1.2002
13:38:24|1.2016
13:38:25|1.2002
13:38:26|1.2016
13:38:26|1.2031
13:38:28|1.2019
13:38:29|1.2033
13:38:30|1.2035
13:38:31|1.2034
13:38:31|1.2025
13:38:33|1.2025
13:38:34|1.2027
13:38:35|1.2027
13:38:35|1.2027
13:38:37|1.2031
13:38:38|1.2039
13:38:39|1.2042
13:38:41|1.2048
13:38:41|1.2046
13:38:42|1.2056
13:38:43|1.2053
13:38:44|1.2042
13:38:45|1.2037
13:38:46|1.2037
13:38:47|1.204
13:38:48|1.2045
13:38:49|1.2055
13:38:50|1.2044
13:38:51|1.2044
13:38:52|1.2063
13:38:53|1.2075
13:38:54|1.2071
13:38:55|1.2071
13:38:56|1.2073
13:38:57|1.2073
13:38:58|1.2077
13:38:59|1.2077
13:39:00|1.2075
13:39:02|1.2074
13:39:03|1.2074
13:39:04|1.2075
13:39:05|1.2064
13:39:06|1.2064
13:39:07|1.2064
13:39:08|1.2064
13:39:10|1.2064
13:39:10|1.2064
13:39:11|1.2077
13:39:12|1.2078
13:39:14|1.2078
13:39:16|1.2075
13:39:16|1.2069
13:39:17|1.2069
13:39:19|1.206
13:39:20|1.2058
13:39:21|1.2058
13:39:22|1.2058
13:39:24|1.2061
13:39:24|1.2057
13:39:26|1.2058
13:39:26|1.2058
13:39:28|1.2061
13:39:29|1.2071
13:39:30|1.2066
13:39:31|1.2079
13:39:32|1.2079
13:39:32|1.2079
13:39:34|1.207
13:39:35|1.207
13:39:36|1.207
13:39:36|1.2061
13:39:38|1.2057
13:39:39|1.2051
13:39:40|1.2051
13:39:40|1.205
13:39:42|1.205
13:39:42|1.205
13:39:43|1.2049
13:39:45|1.2049
13:39:45|1.2047
13:39:47|1.2041
13:39:48|1.2044
13:39:49|1.2041
13:39:49|1.2029
13:39:52|1.2026
13:39:52|1.203
13:39:53|1.204
13:39:55|1.2033
13:39:56|1.2029
13:39:57|1.2029
13:39:57|1.2029
13:39:59|1.203
13:39:59|1.2028
13:40:01|1.2033
13:40:01|1.2035
13:40:02|1.203
13:40:04|1.2033
13:40:04|1.203
13:40:07|1.2024
13:40:07|1.2023
13:40:09|1.2023
13:40:11|1.203
13:40:11|1.2024
13:40:12|1.2018
13:40:13|1.2001
13:40:15|1.1997
13:40:16|1.1994
13:40:18|1.1992
13:40:19|1.1987
13:40:20|1.1984
13:40:22|1.198
13:40:23|1.1972
13:40:24|1.1972
13:40:25|1.1969
13:40:25|1.1983
13:40:26|1.1979
13:40:28|1.1979
13:40:29|1.1979
13:40:29|1.1987
13:40:31|1.1987
13:40:32|1.1987
13:40:32|1.1987
13:40:33|1.1984
13:40:35|1.1984
13:40:36|1.198
13:40:37|1.198
13:40:38|1.198
13:40:39|1.1976
13:40:40|1.1974
13:40:41|1.1962
13:40:42|1.1963
13:40:43|1.1961
13:40:43|1.1961
13:40:46|1.1961
13:40:46|1.1956
13:40:47|1.1958
13:40:48|1.1958
13:40:50|1.1977
13:40:51|1.1978
13:40:52|1.1978
13:40:53|1.1974
13:40:54|1.1966
13:40:55|1.1965
13:40:56|1.1959
13:40:57|1.1959
13:40:58|1.1974
13:40:59|1.1974
13:41:00|1.1981
13:41:01|1.1981
13:41:02|1.1983
13:41:03|1.1991
13:41:05|1.2
13:41:05|1.2001
13:41:06|1.1999
13:41:07|1.1999
13:41:08|1.1994
13:41:09|1.1985
13:41:11|1.1985
13:41:12|1.1989
13:41:12|1.1987
13:41:13|1.1991
13:41:14|1.2003
13:41:15|1.2003
13:41:17|1.2003
13:41:19|1.1992
13:41:20|1.1992
13:41:20|1.1992
13:41:22|1.1993
13:41:23|1.1981
13:41:24|1.198
13:41:26|1.1991
13:41:26|1.1984
13:41:27|1.198
13:41:29|1.198
13:41:31|1.1978
13:41:32|1.1969
13:41:33|1.1969
13:41:34|1.1964
13:41:35|1.1965
13:41:36|1.1978
13:41:37|1.1971
13:41:38|1.1971
13:41:39|1.197
13:41:40|1.1972
13:41:41|1.197
13:41:42|1.1968
13:41:43|1.1968
13:41:44|1.1968
13:41:45|1.1968
13:41:46|1.1968
13:41:47|1.1959
13:41:48|1.1965
13:41:49|1.1965
13:41:50|1.1967
13:41:51|1.1961
13:41:52|1.1974
13:41:53|1.198
13:41:54|1.198
13:41:55|1.1977
13:41:56|1.197
13:41:57|1.1976
13:41:58|1.1978
13:41:59|1.1978
13:42:00|1.1978
13:42:01|1.1974
13:42:02|1.1974
13:42:03|1.1976
13:42:04|1.1976
13:42:06|1.1974
13:42:06|1.1974
13:42:08|1.1978
13:42:08|1.1974
13:42:09|1.1974
13:42:11|1.1974
13:42:12|1.1977
13:42:13|1.1977
13:42:15|1.1969
13:42:16|1.1969
13:42:16|1.1964
13:42:18|1.196
13:42:20|1.1964
13:42:20|1.1964
13:42:22|1.1954
13:42:23|1.1954
13:42:24|1.1966
13:42:26|1.1962
13:42:27|1.1961
13:42:27|1.1961
13:42:29|1.1961
13:42:29|1.1954
13:42:31|1.1954
13:42:32|1.1954
13:42:33|1.1949
13:42:33|1.1939
13:42:35|1.1932
13:42:36|1.1941
13:42:36|1.1947
13:42:38|1.1947
13:42:39|1.195
13:42:40|1.1956
13:42:41|1.1951
13:42:42|1.196
13:42:42|1.1961
13:42:43|1.1965
13:42:44|1.1967
13:42:45|1.1966
13:42:47|1.1966
13:42:47|1.197
13:42:49|1.198
13:42:49|1.1979
13:42:51|1.1974
13:42:51|1.1974
13:42:53|1.1974
13:42:53|1.1974
13:42:55|1.1973
13:42:56|1.1973
13:42:56|1.1976
13:42:58|1.1976
13:42:59|1.1988
13:43:00|1.1986
13:43:01|1.198
13:43:02|1.198
13:43:03|1.1975
13:43:04|1.1971
13:43:05|1.1975
13:43:06|1.1975
13:43:07|1.1975
13:43:08|1.1975
13:43:09|1.1958
13:43:10|1.1958
13:43:11|1.1955
13:43:13|1.195
13:43:14|1.195
13:43:14|1.1955
13:43:15|1.1961
13:43:17|1.1954
13:43:18|1.195
13:43:19|1.1941
13:43:20|1.1942
13:43:21|1.1942
13:43:22|1.1942
13:43:23|1.1942
13:43:24|1.1949
13:43:25|1.1941
13:43:26|1.1941
13:43:27|1.193
13:43:29|1.1928
13:43:30|1.1937
13:43:31|1.1938
13:43:32|1.1938
13:43:33|1.1939
13:43:34|1.1939
13:43:36|1.1931
13:43:37|1.1925
13:43:37|1.1929
13:43:38|1.1925
13:43:39|1.1925
13:43:40|1.1925
13:43:42|1.1925
13:43:42|1.1925
13:43:43|1.1932
13:43:45|1.1935
13:43:46|1.1942
13:43:47|1.1946
13:43:47|1.1946
13:43:49|1.1946
13:43:50|1.1946
13:43:51|1.1936
13:43:52|1.1934
13:43:53|1.1934
13:43:54|1.1936
13:43:55|1.194
13:43:56|1.194
13:43:57|1.1929
13:43:58|1.1929
13:43:59|1.1934
13:44:00|1.1934
13:44:01|1.1929
13:44:02|1.1932
13:44:03|1.1939
13:44:04|1.1938
13:44:05|1.1938
13:44:06|1.1941
13:44:07|1.1938
13:44:08|1.1937
13:44:09|1.1934
13:44:10|1.1939
13:44:11|1.1927
13:44:12|1.1927
13:44:13|1.194
13:44:14|1.1931
13:44:16|1.1931
13:44:17|1.1931
13:44:18|1.1931
13:44:19|1.1925
13:44:20|1.1914
13:44:22|1.1914
13:44:22|1.191
13:44:24|1.1919
13:44:25|1.1924
13:44:27|1.193
13:44:27|1.193
13:44:29|1.1934
13:44:30|1.1934
13:44:31|1.1932
13:44:32|1.1932
13:44:33|1.1927
13:44:34|1.1931
13:44:35|1.1932
13:44:36|1.1935
13:44:37|1.1939
13:44:38|1.1944
13:44:39|1.1939
13:44:40|1.194
13:44:41|1.1938
13:44:42|1.1936
13:44:43|1.1934
13:44:44|1.1934
13:44:45|1.1934
13:44:47|1.1934
13:44:47|1.1934
13:44:48|1.1934
13:44:49|1.1932
13:44:50|1.1933
13:44:51|1.194
13:44:52|1.1929
13:44:53|1.1929
13:44:54|1.1929
13:44:55|1.1939
13:44:56|1.1936
13:44:57|1.1944
13:44:58|1.194
13:44:59|1.1944
13:45:00|1.1948
13:45:01|1.1944
13:45:03|1.1943
13:45:04|1.1952
13:45:05|1.194
13:45:06|1.1938
13:45:06|1.1939
13:45:08|1.1931
13:45:09|1.1933
13:45:09|1.193
13:45:10|1.1919
13:45:12|1.192
13:45:13|1.1912
13:45:14|1.1915
13:45:15|1.1905
13:45:16|1.1902
13:45:16|1.1911
13:45:18|1.1919
13:45:20|1.1903
13:45:20|1.19
13:45:21|1.1895
13:45:22|1.1899
13:45:23|1.1886
13:45:24|1.1891
13:45:25|1.1888
13:45:26|1.1888
13:45:27|1.1885
13:45:29|1.19
13:45:30|1.19
13:45:32|1.1886
13:45:32|1.1886
13:45:33|1.1886
13:45:34|1.1888
13:45:35|1.188
13:45:37|1.1883
13:45:37|1.188
13:45:39|1.1878
13:45:40|1.1878
13:45:40|1.1871
13:45:42|1.1867
13:45:43|1.1868
13:45:44|1.1868
13:45:45|1.1867
13:45:46|1.1869
13:45:46|1.1869
13:45:48|1.1874
13:45:49|1.1877
13:45:49|1.1877
13:45:51|1.1877
13:45:51|1.188
13:45:53|1.1884
13:45:53|1.1891
13:45:54|1.1893
13:45:56|1.1895
13:45:58|1.1895
13:45:58|1.1895
13:45:59|1.1891
13:46:00|1.1885
13:46:01|1.1884
13:46:02|1.1884
13:46:03|1.1886
13:46:04|1.1883
13:46:05|1.1882
13:46:06|1.1882
13:46:07|1.1887
13:46:08|1.1901
13:46:09|1.1902
13:46:10|1.1907
13:46:11|1.1907
13:46:12|1.1908
13:46:13|1.1901
13:46:15|1.1904
13:46:17|1.1908
13:46:17|1.1911
13:46:18|1.1911
13:46:19|1.1913
13:46:20|1.1913
13:46:21|1.1913
13:46:22|1.1907
13:46:23|1.1906
13:46:24|1.1906
13:46:25|1.1909
13:46:26|1.1915
13:46:27|1.1915
13:46:28|1.1915
13:46:29|1.1912
13:46:30|1.1915
13:46:31|1.191
13:46:33|1.1903
13:46:34|1.1912
13:46:36|1.1907
13:46:37|1.1892
13:46:38|1.189
13:46:39|1.189
13:46:40|1.1899
13:46:41|1.1892
13:46:42|1.1892
13:46:42|1.1889
13:46:44|1.1889
13:46:44|1.1882
13:46:45|1.1887
13:46:47|1.1884
13:46:48|1.1886
13:46:49|1.1884
13:46:50|1.1882
13:46:51|1.1889
13:46:51|1.1893
13:46:52|1.1896
13:46:55|1.191
13:46:55|1.1907
13:46:56|1.1898
13:46:57|1.1907
13:46:58|1.1908
13:46:59|1.1908
13:47:00|1.1906
13:47:01|1.1906
13:47:02|1.1906
13:47:03|1.191
13:47:04|1.1914
13:47:06|1.1914
13:47:06|1.1918
13:47:07|1.1918
13:47:08|1.1918
13:47:09|1.192
13:47:10|1.192
13:47:11|1.1916
13:47:13|1.1916
13:47:14|1.1918
13:47:15|1.1925
13:47:16|1.1927
13:47:17|1.1931
13:47:18|1.1931
13:47:19|1.1933
13:47:20|1.1925
13:47:21|1.1927
13:47:23|1.1943
13:47:24|1.1933
13:47:26|1.1946
13:47:27|1.1946
13:47:29|1.1956
13:47:29|1.1962
13:47:31|1.1966
13:47:32|1.1959
13:47:33|1.1959
13:47:34|1.195
13:47:35|1.1943
13:47:37|1.1948
13:47:38|1.1946
13:47:39|1.1946
13:47:40|1.1943
13:47:41|1.1943
13:47:42|1.1943
13:47:43|1.1943
13:47:44|1.195
13:47:45|1.195
13:47:46|1.1954
13:47:47|1.1954
13:47:48|1.1945
13:47:49|1.1932
13:47:50|1.1936
13:47:51|1.1924
13:47:52|1.1915
13:47:53|1.1915
13:47:54|1.1919
13:47:55|1.192
13:47:56|1.1914
13:47:57|1.1922
13:47:58|1.1922
13:47:59|1.1914
13:48:00|1.1914
13:48:01|1.1902
13:48:02|1.19
13:48:03|1.1896
13:48:04|1.1896
13:48:05|1.1897
13:48:06|1.19
13:48:07|1.1897
13:48:09|1.1897
13:48:09|1.1891
13:48:10|1.1896
13:48:11|1.1896
13:48:13|1.1895
13:48:14|1.1904
13:48:15|1.1901
13:48:16|1.1899
13:48:17|1.1884
13:48:18|1.1886
13:48:19|1.1888
13:48:20|1.1891
13:48:21|1.1896
13:48:23|1.1894
13:48:25|1.1888
13:48:25|1.1888
13:48:27|1.1895
13:48:28|1.1895
13:48:30|1.1889
13:48:30|1.1889
13:48:31|1.1889
13:48:32|1.1887
13:48:33|1.1887
13:48:34|1.1887
13:48:35|1.1887
13:48:37|1.1887
13:48:38|1.1887
13:48:40|1.1888
13:48:40|1.1892
13:48:41|1.1896
13:48:42|1.1896
13:48:43|1.1896
13:48:44|1.1896
13:48:45|1.1901
13:48:46|1.1904
13:48:47|1.1906
13:48:48|1.1906
13:48:49|1.1905
13:48:50|1.1906
13:48:51|1.1906
13:48:52|1.1903
13:48:53|1.1908
13:48:54|1.1908
13:48:55|1.1908
13:48:57|1.191
13:48:58|1.191
13:48:58|1.191
13:48:59|1.191
13:49:01|1.1915
13:49:02|1.1909
13:49:02|1.1909
13:49:04|1.1909
13:49:04|1.1909
13:49:06|1.1909
13:49:07|1.1914
13:49:08|1.191
13:49:09|1.1907
13:49:09|1.1922
13:49:11|1.1927
13:49:12|1.1933
13:49:13|1.1927
13:49:14|1.1922
13:49:15|1.1922
13:49:16|1.1922
13:49:17|1.1913
13:49:18|1.1921
13:49:20|1.1926
13:49:20|1.1929
13:49:22|1.1929
13:49:23|1.1929
13:49:24|1.1918
13:49:25|1.1915
13:49:26|1.1915
13:49:27|1.1918
13:49:28|1.192
13:49:29|1.1921
13:49:30|1.1924
13:49:32|1.1924
13:49:32|1.1915
13:49:33|1.1916
13:49:35|1.1917
13:49:36|1.1917
13:49:36|1.1917
13:49:38|1.1916
13:49:39|1.1916
13:49:39|1.192
13:49:41|1.1926
13:49:42|1.1912
13:49:42|1.1912
13:49:44|1.1912
13:49:45|1.191
13:49:46|1.1908
13:49:47|1.1901
13:49:47|1.1908
13:49:49|1.1908
13:49:50|1.1916
13:49:50|1.1916
13:49:52|1.1918
13:49:53|1.1918
13:49:54|1.1916
13:49:55|1.1916
13:49:55|1.1912
13:49:57|1.1912
13:49:58|1.1918
13:49:59|1.192
13:49:59|1.192
13:50:00|1.192
13:50:02|1.1923
13:50:03|1.1923
13:50:05|1.1921
13:50:05|1.1921
13:50:06|1.1921
13:50:07|1.1925
13:50:08|1.1932
13:50:09|1.1935
13:50:10|1.193
13:50:11|1.1943
13:50:12|1.1933
13:50:13|1.1933
13:50:14|1.1945
13:50:15|1.1962
13:50:16|1.1963
13:50:17|1.197
13:50:19|1.1963
13:50:19|1.1951
13:50:22|1.1951
13:50:22|1.1956
13:50:24|1.196
13:50:26|1.196
13:50:27|1.196
13:50:28|1.1962
13:50:29|1.1962
13:50:30|1.1962
13:50:31|1.1966
13:50:32|1.1971
13:50:33|1.1968
13:50:34|1.1968
13:50:35|1.1963
13:50:35|1.1963
13:50:37|1.1965
13:50:38|1.1965
13:50:39|1.1965
13:50:40|1.1965
13:50:42|1.1962
13:50:42|1.1962
13:50:43|1.1962
13:50:44|1.1956
13:50:45|1.1954
13:50:46|1.1952
13:50:47|1.1952
13:50:48|1.196
13:50:49|1.196
13:50:50|1.1972
13:50:51|1.1972
13:50:52|1.1973
13:50:53|1.1973
13:50:54|1.1968
13:50:55|1.1968
13:50:56|1.1969
13:50:57|1.1969
13:50:58|1.1969
13:50:59|1.1969
13:51:00|1.1978
13:51:01|1.1978
13:51:02|1.1974
13:51:03|1.1982
13:51:05|1.1992
13:51:06|1.1995
13:51:07|1.2
13:51:08|1.1995
13:51:08|1.1986
13:51:09|1.1978
13:51:10|1.1979
13:51:12|1.198
13:51:13|1.1976
13:51:14|1.1982
13:51:15|1.198
13:51:16|1.1982
13:51:17|1.1982
13:51:18|1.1985
13:51:18|1.1982
13:51:20|1.1979
13:51:21|1.198
13:51:22|1.1983
13:51:23|1.1983
13:51:23|1.1983
13:51:25|1.1983
13:51:27|1.1983
13:51:27|1.1983
13:51:29|1.1983
13:51:30|1.1983
13:51:32|1.199
13:51:32|1.1995
13:51:33|1.1994
13:51:34|1.1989
13:51:36|1.1989
13:51:36|1.1989
13:51:37|1.1989
13:51:38|1.1989
13:51:39|1.1984
13:51:40|1.1985
13:51:41|1.1985
13:51:43|1.1985
13:51:44|1.1985
13:51:44|1.1985
13:51:46|1.1988
13:51:46|1.1988
13:51:47|1.1995
13:51:48|1.2002
13:51:49|1.2008
13:51:50|1.2007
13:51:52|1.2007
13:51:52|1.2007
13:51:53|1.2
13:51:55|1.2
13:51:56|1.2
13:51:56|1.2004
13:51:58|1.2004
13:51:58|1.2004
13:51:59|1.2013
13:52:00|1.202
13:52:02|1.2028
13:52:03|1.2028
13:52:05|1.2023
13:52:05|1.2023
13:52:07|1.2023
13:52:08|1.2023
13:52:09|1.2024
13:52:10|1.2022
13:52:11|1.2021
13:52:12|1.2021
13:52:13|1.2021
13:52:14|1.2022
13:52:15|1.2022
13:52:17|1.2022
13:52:17|1.2012
13:52:18|1.2012
13:52:19|1.2017
13:52:21|1.2016
13:52:23|1.2016
13:52:23|1.2016
13:52:25|1.2022
13:52:26|1.2022
13:52:28|1.2025
13:52:29|1.2019
13:52:30|1.2018
13:52:31|1.2014
13:52:32|1.2014
13:52:33|1.2015
13:52:34|1.2015
13:52:35|1.2015
13:52:36|1.2015
13:52:37|1.201
13:52:38|1.2005
13:52:40|1.2003
13:52:41|1.2003
13:52:41|1.1997
13:52:43|1.1997
13:52:43|1.1997
13:52:44|1.1997
13:52:45|1.1993
13:52:46|1.1993
13:52:47|1.1993
13:52:49|1.1993
13:52:49|1.1993
13:52:51|1.1996
13:52:51|1.1996
13:52:52|1.1996
13:52:54|1.1996
13:52:54|1.1996
13:52:55|1.1997
13:52:57|1.1997
13:52:58|1.1997
13:52:59|1.1992
13:53:00|1.1992
13:53:01|1.1988
13:53:02|1.1988
13:53:04|1.1989
13:53:05|1.1989
13:53:06|1.1995
13:53:07|1.2004
13:53:08|1.2007
13:53:09|1.2008
13:53:10|1.2004
13:53:11|1.2004
13:53:12|1.2004
13:53:13|1.2002
13:53:14|1.2002
13:53:15|1.2002
13:53:16|1.1999
13:53:17|1.1999
13:53:18|1.1991
13:53:19|1.1992
13:53:20|1.1992
13:53:21|1.1992
13:53:22|1.1995
13:53:24|1.1998
13:53:24|1.1997
13:53:25|1.1996
13:53:27|1.1996
13:53:28|1.1995
13:53:29|1.1998
13:53:31|1.1998
13:53:32|1.1998
13:53:33|1.1998
13:53:34|1.2006
13:53:35|1.1997
13:53:36|1.1993
13:53:37|1.1993
13:53:38|1.1991
13:53:39|1.1989
13:53:40|1.1992
13:53:41|1.1996
13:53:42|1.1989
13:53:43|1.1989
13:53:44|1.1997
13:53:45|1.1997
13:53:46|1.1997
13:53:47|1.1997
13:53:48|1.1997
13:53:49|1.1997
13:53:50|1.1997
13:53:51|1.2001
13:53:52|1.2001
13:53:53|1.2001
13:53:55|1.2001
13:53:55|1.1995
13:53:57|1.1992
13:53:59|1.1992
13:53:59|1.1992
13:54:00|1.1994
13:54:01|1.1994
13:54:03|1.1991
13:54:04|1.1991
13:54:05|1.1979
13:54:06|1.1979
13:54:07|1.1982
13:54:08|1.1979
13:54:09|1.1976
13:54:10|1.1979
13:54:11|1.1979
13:54:12|1.199
13:54:13|1.1991
13:54:14|1.1999
13:54:15|1.1998
13:54:17|1.2
13:54:18|1.2001
13:54:18|1.1999
13:54:20|1.1999
13:54:21|1.1999
13:54:21|1.1999
13:54:23|1.1999
13:54:24|1.1995
13:54:25|1.1995
13:54:27|1.1994
13:54:28|1.1988
13:54:30|1.199
13:54:31|1.1983
13:54:33|1.1983
13:54:34|1.1982
13:54:35|1.1982
13:54:36|1.1978
13:54:37|1.1975
13:54:38|1.1973
13:54:38|1.1977
13:54:40|1.198
13:54:41|1.1979
13:54:42|1.1975
13:54:43|1.1975
13:54:44|1.1975
13:54:45|1.1977
13:54:45|1.1975
13:54:46|1.1971
13:54:49|1.1971
13:54:49|1.1971
13:54:50|1.1971
13:54:52|1.1971
13:54:54|1.1979
13:54:54|1.1982
13:54:55|1.198
13:54:56|1.1975
13:54:58|1.1975
13:54:59|1.1975
13:54:59|1.1975
13:55:01|1.1975
13:55:02|1.1978
13:55:03|1.1975
13:55:04|1.1973
13:55:05|1.1977
13:55:06|1.1983
13:55:06|1.1988
13:55:09|1.1999
13:55:09|1.1998
13:55:10|1.1998
13:55:11|1.2005
13:55:12|1.201
13:55:13|1.201
13:55:14|1.2011
13:55:15|1.2011
13:55:16|1.2021
13:55:17|1.2019
13:55:18|1.2031
13:55:19|1.2029
13:55:20|1.2034
13:55:21|1.2034
13:55:22|1.2037
13:55:23|1.2035
13:55:24|1.2035
13:55:25|1.2041
13:55:26|1.2042
13:55:27|1.2042
13:55:28|1.2042
13:55:29|1.2036
13:55:30|1.2033
13:55:32|1.2034
13:55:33|1.203
13:55:34|1.2036
13:55:35|1.2033
13:55:36|1.2033
13:55:37|1.2034
13:55:38|1.2039
13:55:39|1.2039
13:55:39|1.2042
13:55:41|1.2035
13:55:41|1.203
13:55:44|1.203
13:55:44|1.203
13:55:45|1.203
13:55:46|1.2035
13:55:47|1.2028
13:55:48|1.2024
13:55:49|1.2024
13:55:50|1.2024
13:55:51|1.2021
13:55:52|1.2028
13:55:53|1.2028
13:55:54|1.2023
13:55:56|1.2015
13:55:56|1.2013
13:55:57|1.2014
13:55:59|1.2014
13:56:00|1.202
13:56:01|1.202
13:56:02|1.2016
13:56:03|1.2015
13:56:04|1.201
13:56:05|1.201
13:56:06|1.2013
13:56:06|1.2013
13:56:07|1.2011
13:56:09|1.2011
13:56:09|1.2008
13:56:11|1.2008
13:56:12|1.2008
13:56:13|1.2011
13:56:14|1.201
13:56:15|1.2002
13:56:16|1.2002
13:56:17|1.1998
13:56:18|1.1999
13:56:18|1.1999
13:56:19|1.1997
13:56:20|1.1992
13:56:21|1.1992
13:56:23|1.1986
13:56:24|1.1986
13:56:25|1.1975
13:56:27|1.1973
13:56:27|1.1968
13:56:28|1.1967
13:56:29|1.1967
13:56:31|1.197
13:56:32|1.1963
13:56:32|1.1963
13:56:35|1.195
13:56:35|1.195
13:56:36|1.1953
13:56:38|1.1968
13:56:39|1.1961
13:56:39|1.1965
13:56:42|1.1966
13:56:42|1.1977
13:56:43|1.198
13:56:44|1.197
13:56:45|1.1974
13:56:47|1.1975
13:56:48|1.1982
13:56:49|1.1986
13:56:50|1.1981
13:56:50|1.1981
13:56:52|1.1987
13:56:53|1.2004
13:56:54|1.2001
13:56:56|1.2008
13:56:56|1.2008
13:56:57|1.2003
13:56:58|1.2004
13:56:59|1.2006
13:57:00|1.2006
13:57:01|1.1997
13:57:02|1.1997
13:57:03|1.1997
13:57:04|1.1997
13:57:05|1.2002
13:57:06|1.2002
13:57:08|1.2009
13:57:09|1.2009
13:57:09|1.2006
13:57:12|1.2018
13:57:12|1.2027
13:57:13|1.2027
13:57:14|1.2027
13:57:15|1.2034
13:57:17|1.2037
13:57:18|1.2036
13:57:19|1.2034
13:57:20|1.2034
13:57:20|1.2023
13:57:21|1.2034
13:57:22|1.2034
13:57:23|1.2035
13:57:25|1.2035
13:57:26|1.2035
13:57:27|1.2035
13:57:28|1.2037
13:57:29|1.2034
13:57:30|1.2034
13:57:31|1.2034
13:57:32|1.2034
13:57:34|1.2032
13:57:34|1.2032
13:57:36|1.2026
13:57:36|1.2022
13:57:38|1.2009
13:57:39|1.2009
13:57:40|1.2011
13:57:40|1.2008
13:57:42|1.2006
13:57:43|1.2002
13:57:44|1.2007
13:57:45|1.2007
13:57:46|1.2007
13:57:47|1.2003
13:57:48|1.1991
13:57:49|1.199
13:57:50|1.199
13:57:50|1.1991
13:57:52|1.1992
13:57:53|1.1992
13:57:54|1.1992
13:57:55|1.1991
13:57:57|1.1991
13:57:57|1.2005
13:57:58|1.2012
13:57:59|1.2009
13:58:00|1.2007
13:58:01|1.2007
13:58:02|1.2007
13:58:03|1.2007
13:58:04|1.2011
13:58:05|1.2018
13:58:06|1.2028
13:58:07|1.2028
13:58:08|1.2022
13:58:09|1.2004
13:58:10|1.2004
13:58:11|1.2015
13:58:12|1.2009
13:58:13|1.2009
13:58:15|1.2014
13:58:17|1.2012
13:58:17|1.2012
13:58:18|1.201
13:58:19|1.2013
13:58:20|1.2014
13:58:21|1.2006
13:58:22|1.2006
13:58:23|1.2
13:58:24|1.2001
13:58:25|1.2004
13:58:26|1.2004
13:58:27|1.2012
13:58:28|1.2009
13:58:29|1.2
13:58:30|1.2005
13:58:31|1.2005
13:58:33|1.2
13:58:34|1.2
13:58:35|1.2
13:58:36|1.1998
13:58:37|1.2003
13:58:37|1.2007
13:58:38|1.2015
13:58:40|1.2015
13:58:41|1.2015
13:58:42|1.2015
13:58:44|1.202
13:58:44|1.2028
13:58:45|1.2032
13:58:46|1.2032
13:58:47|1.2032
13:58:48|1.2029
13:58:49|1.2029
13:58:50|1.2027
13:58:51|1.2027
13:58:52|1.2027
13:58:53|1.2022
13:58:54|1.2022
13:58:55|1.2022
13:58:56|1.2022
13:58:58|1.2028
13:58:58|1.2028
13:58:59|1.2028
13:59:00|1.2028
13:59:01|1.2028
13:59:02|1.2028
13:59:03|1.2028
13:59:04|1.2033
13:59:05|1.2033
13:59:06|1.2029
13:59:07|1.2029
13:59:09|1.2029
13:59:10|1.2029
13:59:10|1.2026
13:59:11|1.2026
13:59:12|1.2025
13:59:13|1.2027
13:59:14|1.2027
13:59:15|1.2022
13:59:16|1.2022
13:59:17|1.2022
13:59:18|1.2022
13:59:19|1.2022
13:59:20|1.2025
13:59:21|1.2027
13:59:22|1.2027
13:59:23|1.2028
13:59:24|1.2032
13:59:25|1.2032
13:59:26|1.2032
13:59:28|1.2026
13:59:29|1.2034
13:59:30|1.2037
13:59:31|1.2041
13:59:32|1.2041
13:59:33|1.204
13:59:35|1.203
13:59:36|1.2034
13:59:36|1.2033
13:59:38|1.2033
13:59:39|1.2033
13:59:41|1.2033
13:59:41|1.2027
13:59:43|1.2029
13:59:44|1.203
13:59:45|1.2034
13:59:46|1.2036
13:59:47|1.2036
13:59:48|1.2036
13:59:49|1.2019
13:59:50|1.2019
13:59:51|1.2019
13:59:52|1.2019
13:59:53|1.2015
13:59:54|1.2015
13:59:55|1.2015
13:59:56|1.202
13:59:57|1.202
13:59:58|1.202
13:59:59|1.202
14:00:00|1.2032
14:00:01|1.2029
14:00:03|1.2031
14:00:04|1.2025
14:00:04|1.2025
14:00:06|1.2025
14:00:07|1.2023
14:00:07|1.2023
14:00:09|1.2022
14:00:09|1.2022
14:00:11|1.2031
14:00:11|1.2031
14:00:12|1.2031
14:00:13|1.2031
14:00:15|1.2039
14:00:16|1.2039
14:00:17|1.2037
14:00:18|1.2037
14:00:19|1.2037
14:00:20|1.2037
14:00:21|1.2049
14:00:22|1.2057
14:00:23|1.2057
14:00:24|1.2057
14:00:25|1.2039
14:00:26|1.2039
14:00:27|1.204
14:00:28|1.204
14:00:29|1.204
14:00:31|1.2037
14:00:31|1.2037
14:00:33|1.2029
14:00:33|1.203
14:00:35|1.2026
14:00:37|1.2026
14:00:38|1.2022
14:00:39|1.2017
14:00:41|1.2017
14:00:41|1.2007
14:00:43|1.2003
14:00:44|1.2
14:00:45|1.2
14:00:45|1.2
14:00:47|1.2002
14:00:48|1.2002
14:00:49|1.2002
14:00:50|1.1996
14:00:51|1.1999
14:00:51|1.1982
14:00:53|1.1982
14:00:53|1.1983
14:00:54|1.1983
14:00:56|1.1995
14:00:57|1.1986
14:00:57|1.1982
14:00:58|1.1981
14:00:59|1.1981
14:01:00|1.1976
14:01:01|1.1977
14:01:03|1.1977
14:01:04|1.197
14:01:04|1.1973
14:01:05|1.1978
14:01:06|1.1975
14:01:07|1.1974
14:01:09|1.1974
14:01:10|1.1977
14:01:10|1.1977
14:01:11|1.1992
14:01:12|1.1991
14:01:13|1.1991
14:01:14|1.1983
14:01:16|1.1986
14:01:16|1.1995
14:01:18|1.1997
14:01:19|1.1994
14:01:19|1.1994
14:01:20|1.1994
14:01:21|1.1995
14:01:22|1.1995
14:01:24|1.1997
14:01:25|1.1999
14:01:25|1.1999
14:01:26|1.2
14:01:27|1.2004
14:01:28|1.2008
14:01:30|1.2005
14:01:31|1.2005
14:01:32|1.2001
14:01:33|1.2001
14:01:34|1.1999
14:01:35|1.1997
14:01:37|1.1995
14:01:38|1.1992
14:01:39|1.1992
14:01:40|1.1991
14:01:41|1.1997
14:01:43|1.1998
14:01:43|1.1998
14:01:44|1.199
14:01:46|1.199
14:01:47|1.199
14:01:48|1.1986
14:01:49|1.1986
14:01:50|1.1986
14:01:51|1.1986
14:01:52|1.1986
14:01:54|1.1988
14:01:54|1.1979
14:01:56|1.1979
14:01:56|1.1979
14:01:57|1.1976
14:01:59|1.1979
14:02:00|1.1979
14:02:01|1.1975
14:02:02|1.1976
14:02:02|1.1973
14:02:03|1.197
14:02:05|1.1962
14:02:06|1.1961
14:02:07|1.1965
14:02:08|1.1965
14:02:08|1.1963
14:02:10|1.1962
14:02:10|1.1961
14:02:11|1.1957
14:02:13|1.1957
14:02:14|1.1957
14:02:14|1.196
14:02:16|1.196
14:02:17|1.196
14:02:18|1.196
14:02:18|1.1966
14:02:19|1.197
14:02:20|1.1976
14:02:21|1.1974
14:02:22|1.1973
14:02:23|1.1971
14:02:25|1.1969
14:02:26|1.1969
14:02:27|1.1969
14:02:27|1.1969
14:02:29|1.1974
14:02:30|1.1974
14:02:30|1.1984
14:02:32|1.1987
14:02:34|1.199
14:02:34|1.1984
14:02:36|1.1989
14:02:38|1.1998
14:02:39|1.1998
14:02:40|1.199
14:02:41|1.2
14:02:42|1.2003
14:02:43|1.2007
14:02:45|1.201
14:02:46|1.2008
14:02:47|1.2008
14:02:48|1.201
14:02:49|1.2014
14:02:49|1.2014
14:02:51|1.2017
14:02:51|1.2025
14:02:53|1.2034
14:02:53|1.2038
14:02:55|1.2035
14:02:56|1.2035
14:02:56|1.203
14:02:57|1.203
14:02:59|1.203
14:03:00|1.2033
14:03:01|1.2035
14:03:01|1.204
14:03:02|1.2044
14:03:04|1.2044
14:03:04|1.2045
14:03:05|1.204
14:03:07|1.204
14:03:07|1.2048
14:03:08|1.2048
14:03:09|1.205
14:03:11|1.2054
14:03:12|1.2055
14:03:12|1.2049
14:03:14|1.2054
14:03:15|1.2054
14:03:16|1.206
14:03:17|1.206
14:03:18|1.206
14:03:20|1.2059
14:03:20|1.2059
14:03:21|1.206
14:03:23|1.2066
14:03:23|1.2063
14:03:25|1.2068
14:03:25|1.2068
14:03:27|1.2071
14:03:27|1.2071
14:03:29|1.2071
14:03:29|1.2071
14:03:31|1.2072
14:03:31|1.2072
14:03:33|1.2079
14:03:34|1.2079
14:03:35|1.2085
14:03:36|1.2087
14:03:37|1.2087
14:03:38|1.2091
14:03:40|1.2084
14:03:41|1.2084
14:03:42|1.2084
14:03:43|1.2084
14:03:45|1.2091
14:03:45|1.2081
14:03:46|1.2081
14:03:47|1.2081
14:03:48|1.2076
14:03:49|1.2077
14:03:50|1.2087
14:03:51|1.2087
14:03:52|1.209
14:03:53|1.209
14:03:55|1.2088
14:03:56|1.2088
14:03:57|1.209
14:03:58|1.209
14:03:59|1.209
14:04:00|1.2086
14:04:01|1.2086
14:04:01|1.2086
14:04:03|1.2083
14:04:03|1.2083
14:04:05|1.2083
14:04:05|1.2079
14:04:07|1.2083
14:04:07|1.2079
14:04:09|1.2079
14:04:10|1.2079
14:04:10|1.2074
14:04:12|1.2074
14:04:12|1.2083
14:04:14|1.2083
14:04:15|1.2083
14:04:16|1.2082
14:04:17|1.2082
14:04:18|1.209
14:04:19|1.209
14:04:21|1.2094
14:04:21|1.2098
14:04:22|1.2097
14:04:23|1.2095
14:04:24|1.2095
14:04:25|1.2099
14:04:26|1.2107
14:04:27|1.2107
14:04:29|1.2088
14:04:30|1.2082
14:04:30|1.2079
14:04:32|1.2077
14:04:34|1.2077
14:04:34|1.2077
14:04:36|1.208
14:04:37|1.208
14:04:38|1.2089
14:04:39|1.2087
14:04:40|1.2089
14:04:41|1.2084
14:04:43|1.2081
14:04:44|1.2077
14:04:45|1.2073
14:04:46|1.2067
14:04:47|1.2072
14:04:48|1.2072
14:04:49|1.2072
14:04:51|1.2067
14:04:52|1.2065
14:04:52|1.2077
14:04:54|1.2079
14:04:55|1.2079
14:04:57|1.2078
14:04:57|1.2079
14:04:58|1.2079
14:04:59|1.208
14:05:01|1.2084
14:05:02|1.2084
14:05:04|1.2087
14:05:04|1.209
14:05:05|1.209
14:05:06|1.209
14:05:07|1.209
14:05:08|1.209
14:05:09|1.209
14:05:10|1.2097
14:05:11|1.2097
14:05:12|1.2099
14:05:13|1.2101
14:05:14|1.2101
14:05:15|1.2101
14:05:16|1.2096
14:05:17|1.2096
14:05:18|1.2096
14:05:19|1.2096
14:05:20|1.2096
14:05:21|1.2089
14:05:22|1.2088
14:05:23|1.2087
14:05:24|1.2075
14:05:25|1.2067
14:05:26|1.2075
14:05:27|1.2071
14:05:28|1.2081
14:05:29|1.2081
14:05:30|1.2082
14:05:31|1.2082
14:05:32|1.2086
14:05:33|1.2086
14:05:35|1.2086
14:05:37|1.2086
14:05:37|1.2075
14:05:38|1.2075
14:05:39|1.2075
14:05:40|1.2066
14:05:41|1.2067
14:05:43|1.2066
14:05:44|1.2066
14:05:45|1.207
14:05:46|1.207
14:05:47|1.2069
14:05:48|1.2071
14:05:49|1.2071
14:05:50|1.2068
14:05:51|1.2071
14:05:52|1.2071
14:05:53|1.2071
14:05:54|1.2071
14:05:55|1.2071
14:05:56|1.2073
14:05:57|1.2069
14:05:58|1.2064
14:05:59|1.2064
14:06:00|1.2065
14:06:01|1.2059
14:06:02|1.2063
14:06:03|1.2063
14:06:04|1.2066
14:06:05|1.2071
14:06:07|1.2075
14:06:07|1.2083
14:06:08|1.2087
14:06:09|1.2087
14:06:10|1.2089
14:06:11|1.2094
14:06:12|1.2094
14:06:13|1.2105
14:06:14|1.2109
14:06:15|1.2106
14:06:16|1.2106
14:06:17|1.2108
14:06:19|1.2112
14:06:20|1.2117
14:06:20|1.212
14:06:21|1.2115
14:06:23|1.2125
14:06:24|1.2127
14:06:25|1.214
14:06:26|1.2135
14:06:27|1.2132
14:06:28|1.2134
14:06:29|1.2133
14:06:30|1.2125
14:06:31|1.2129
14:06:31|1.2122
14:06:34|1.2122
14:06:34|1.2125
14:06:35|1.212
14:06:36|1.2133
14:06:38|1.2128
14:06:40|1.2126
14:06:40|1.2126
14:06:42|1.2126
14:06:44|1.2133
14:06:44|1.213
14:06:45|1.2147
14:06:46|1.2161
14:06:48|1.2167
14:06:48|1.2166
14:06:50|1.2168
14:06:50|1.2186
14:06:51|1.2168
14:06:52|1.2173
14:06:53|1.2177
14:06:54|1.2175
14:06:55|1.2168
14:06:56|1.2165
14:06:57|1.2155
14:06:58|1.2163
14:06:59|1.2154
14:07:00|1.2157
14:07:01|1.2157
14:07:02|1.2153
14:07:03|1.2153
14:07:04|1.2155
14:07:05|1.2153
14:07:06|1.2149
14:07:07|1.2145
14:07:08|1.2138
14:07:09|1.2137
14:07:11|1.2137
14:07:11|1.2137
14:07:12|1.2137
14:07:14|1.2139
14:07:15|1.2146
14:07:16|1.2158
14:07:17|1.2158
14:07:18|1.216
14:07:19|1.2155
14:07:20|1.2154
14:07:21|1.2154
14:07:22|1.215
14:07:23|1.2147
14:07:25|1.2167
14:07:25|1.2165
14:07:26|1.2149
14:07:27|1.2148
14:07:29|1.2145
14:07:30|1.2145
14:07:30|1.2143
14:07:32|1.214
14:07:33|1.214
14:07:33|1.214
14:07:35|1.2139
14:07:36|1.2138
14:07:36|1.2134
14:07:37|1.2128
14:07:38|1.2129
14:07:40|1.215
14:07:41|1.2142
14:07:41|1.2153
14:07:43|1.2142
14:07:44|1.2149
14:07:46|1.2136
14:07:46|1.2136
14:07:48|1.2136
14:07:49|1.214
14:07:50|1.2141
14:07:52|1.2141
14:07:53|1.2129
14:07:54|1.2143
14:07:54|1.2143
14:07:55|1.2143
14:07:56|1.2139
14:07:59|1.2133
14:07:59|1.2142
14:08:00|1.2142
14:08:01|1.2143
14:08:03|1.2139
14:08:04|1.2139
14:08:04|1.2139
14:08:06|1.2132
14:08:07|1.2132
14:08:09|1.2135
14:08:09|1.2136
14:08:11|1.2134
14:08:12|1.2134
14:08:13|1.2134
14:08:14|1.2136
14:08:15|1.2135
14:08:16|1.2131
14:08:17|1.213
14:08:17|1.213
14:08:19|1.213
14:08:20|1.213
14:08:20|1.213
14:08:22|1.2127
14:08:22|1.2117
14:08:24|1.2125
14:08:24|1.2119
14:08:26|1.2126
14:08:26|1.2126
14:08:27|1.2124
14:08:28|1.2124
14:08:30|1.212
14:08:31|1.2113
14:08:32|1.2113
14:08:33|1.2113
14:08:34|1.2104
14:08:35|1.21
14:08:36|1.2098
14:08:38|1.211
14:08:38|1.2108
14:08:39|1.2108
14:08:40|1.2108
14:08:41|1.2117
14:08:43|1.2108
14:08:44|1.2108
14:08:45|1.2111
14:08:46|1.2107
14:08:48|1.2107
14:08:48|1.2107
14:08:49|1.211
14:08:51|1.2135
14:08:53|1.2154
14:08:53|1.2151
14:08:54|1.2151
14:08:55|1.2149
14:08:56|1.2151
14:08:57|1.2151
14:08:58|1.2149
14:08:59|1.2143
14:09:00|1.2143
14:09:01|1.2143
14:09:02|1.2143
14:09:04|1.213
14:09:05|1.2124
14:09:06|1.2124
14:09:07|1.2132
14:09:08|1.2122
14:09:09|1.2124
14:09:10|1.2121
14:09:10|1.2117
14:09:12|1.2117
14:09:13|1.2117
14:09:14|1.2113
14:09:15|1.2106
14:09:15|1.2104
14:09:17|1.2104
14:09:18|1.2103
14:09:18|1.2103
14:09:20|1.2103
14:09:20|1.2099
14:09:22|1.2094
14:09:23|1.2096
14:09:24|1.2096
14:09:26|1.2069
14:09:26|1.2069
14:09:27|1.2074
14:09:28|1.2074
14:09:29|1.2079
14:09:30|1.2074
14:09:31|1.2074
14:09:32|1.2075
14:09:33|1.2077
14:09:34|1.2077
14:09:35|1.2077
14:09:36|1.2077
14:09:38|1.2076
14:09:39|1.2071
14:09:40|1.2075
14:09:41|1.207
14:09:43|1.2076
14:09:44|1.2076
14:09:45|1.2076
14:09:47|1.2076
14:09:47|1.2066
14:09:48|1.2071
14:09:50|1.2065
14:09:50|1.2061
14:09:51|1.2061
14:09:52|1.207
14:09:54|1.2074
14:09:55|1.2074
14:09:56|1.2074
14:09:57|1.2072
14:09:58|1.2066
14:09:59|1.2066
14:10:00|1.2066
14:10:01|1.2078
14:10:02|1.2078
14:10:03|1.2078
14:10:04|1.2082
14:10:06|1.2077
14:10:06|1.2077
14:10:07|1.2077
14:10:08|1.2077
14:10:09|1.2081
14:10:10|1.2081
14:10:11|1.2081
14:10:12|1.2081
14:10:13|1.2083
14:10:14|1.2087
14:10:15|1.2087
14:10:16|1.2087
14:10:17|1.2105
14:10:18|1.2106
14:10:19|1.2106
14:10:20|1.2106
14:10:22|1.2113
14:10:22|1.2109
14:10:23|1.2104
14:10:24|1.2104
14:10:25|1.2118
14:10:26|1.2124
14:10:27|1.2125
14:10:29|1.2106
14:10:29|1.2105
14:10:30|1.2099
14:10:32|1.2099
14:10:33|1.2099
14:10:34|1.21
14:10:35|1.21
14:10:36|1.2099
14:10:37|1.2092
14:10:38|1.2098
14:10:39|1.2092
14:10:39|1.2097
14:10:41|1.2096
14:10:42|1.2094
14:10:43|1.2094
14:10:44|1.2089
14:10:46|1.2083
14:10:47|1.2081
14:10:49|1.2081
14:10:50|1.2081
14:10:51|1.2077
14:10:51|1.2075
14:10:53|1.2075
14:10:53|1.2068
14:10:55|1.2064
14:10:55|1.2052
14:10:57|1.2051
14:10:57|1.2048
14:10:59|1.205
14:11:00|1.2048
14:11:01|1.204
14:11:01|1.2033
14:11:03|1.204
14:11:04|1.2042
14:11:04|1.2042
14:11:06|1.2029
14:11:07|1.2029
14:11:08|1.2025
14:11:09|1.2028
14:11:10|1.2028
14:11:11|1.2028
14:11:12|1.2041
14:11:13|1.2041
14:11:14|1.2041
14:11:15|1.205
14:11:16|1.205
14:11:17|1.2058
14:11:18|1.2058
14:11:19|1.2067
14:11:20|1.2062
14:11:21|1.2067
14:11:22|1.2067
14:11:23|1.2069
14:11:25|1.2076
14:11:25|1.2076
14:11:27|1.2078
14:11:28|1.2081
14:11:28|1.2081
14:11:30|1.2077
14:11:30|1.2071
14:11:32|1.2074
14:11:32|1.2074
14:11:33|1.2073
14:11:34|1.2073
14:11:35|1.2071
14:11:36|1.2057
14:11:37|1.2055
14:11:38|1.2055
14:11:40|1.205
14:11:41|1.2047
14:11:42|1.2047
14:11:43|1.2056
14:11:45|1.2052
14:11:46|1.2052
14:11:47|1.2054
14:11:49|1.2054
14:11:50|1.2054
14:11:51|1.2054
14:11:52|1.2054
14:11:53|1.2048
14:11:54|1.2051
14:11:55|1.2051
14:11:56|1.2046
14:11:57|1.2044
14:11:58|1.2044
14:11:59|1.2045
14:12:00|1.2046
14:12:01|1.2034
14:12:02|1.2038
14:12:03|1.2039
14:12:04|1.2033
14:12:05|1.2033
14:12:06|1.2027
14:12:07|1.2027
14:12:09|1.2021
14:12:09|1.2037
14:12:11|1.2039
14:12:12|1.204
14:12:12|1.204
14:12:13|1.204
14:12:14|1.2046
14:12:15|1.2046
14:12:16|1.2049
14:12:17|1.2049
14:12:19|1.2049
14:12:20|1.2046
14:12:20|1.2042
14:12:21|1.2037
14:12:23|1.2037
14:12:24|1.2043
14:12:25|1.2051
14:12:26|1.2049
14:12:26|1.2051
14:12:28|1.2038
14:12:29|1.2046
14:12:29|1.2046
14:12:30|1.2046
14:12:31|1.2046
14:12:32|1.2053
14:12:33|1.2054
14:12:35|1.2038
14:12:35|1.2038
14:12:37|1.2038
14:12:37|1.2039
14:12:38|1.2043
14:12:39|1.2043
14:12:40|1.2043
14:12:42|1.2035
14:12:43|1.2029
14:12:44|1.2021
14:12:45|1.201
14:12:46|1.2
14:12:48|1.1997
14:12:49|1.1996
14:12:51|1.2008
14:12:52|1.2005
14:12:54|1.2004
14:12:54|1.2006
14:12:56|1.2006
14:12:56|1.1998
14:12:58|1.2005
14:12:59|1.2001
14:12:59|1.2004
14:13:01|1.2004
14:13:01|1.2004
14:13:03|1.1995
14:13:03|1.1985
14:13:04|1.198
14:13:06|1.1978
14:13:07|1.1977
14:13:08|1.1976
14:13:09|1.197
14:13:10|1.1974
14:13:11|1.1976
14:13:12|1.1967
14:13:13|1.1971
14:13:14|1.1975
14:13:15|1.1976
14:13:16|1.1973
14:13:18|1.1975
14:13:19|1.1975
14:13:19|1.1968
14:13:20|1.1972
14:13:22|1.1979
14:13:23|1.1979
14:13:23|1.1979
14:13:24|1.1963
14:13:25|1.1963
14:13:27|1.1957
14:13:28|1.1952
14:13:28|1.195
14:13:30|1.1952
14:13:31|1.1958
14:13:31|1.1958
14:13:32|1.1959
14:13:34|1.1962
14:13:35|1.196
14:13:35|1.1971
14:13:36|1.1979
14:13:38|1.198
14:13:39|1.1979
14:13:40|1.197
14:13:41|1.1971
14:13:43|1.1968
14:13:44|1.1968
14:13:45|1.1971
14:13:47|1.1973
14:13:48|1.1974
14:13:49|1.1974
14:13:50|1.1981
14:13:51|1.1984
14:13:52|1.1981
14:13:53|1.1977
14:13:54|1.1977
14:13:55|1.1977
14:13:56|1.1967
14:13:57|1.1966
14:13:58|1.1966
14:13:59|1.1966
14:14:00|1.197
14:14:01|1.1981
14:14:02|1.1981
14:14:03|1.1991
14:14:04|1.2003
14:14:05|1.201
14:14:06|1.2011
14:14:07|1.2011
14:14:08|1.2018
14:14:09|1.2016
14:14:10|1.1994
14:14:11|1.1998
14:14:12|1.1998
14:14:13|1.1998
14:14:14|1.201
14:14:15|1.1999
14:14:16|1.2007
14:14:17|1.2007
14:14:18|1.2011
14:14:19|1.2012
14:14:20|1.2012
14:14:21|1.2012
14:14:22|1.2023
14:14:23|1.2026
14:14:24|1.2004
14:14:25|1.2003
14:14:26|1.2011
14:14:28|1.2011
14:14:28|1.2011
14:14:30|1.2017
14:14:30|1.2017
14:14:31|1.2017
14:14:32|1.2017
14:14:33|1.2017
14:14:35|1.201
14:14:36|1.201
14:14:36|1.202
14:14:38|1.202
14:14:38|1.2011
14:14:39|1.2011
14:14:40|1.2018
14:14:41|1.2011
14:14:43|1.201
14:14:45|1.2019
14:14:47|1.2018
14:14:47|1.2014
14:14:49|1.2014
14:14:49|1.2014
14:14:52|1.2009
14:14:52|1.2009
14:14:53|1.2009
14:14:54|1.2006
14:14:55|1.2006
14:14:56|1.2006
14:14:57|1.2006
14:14:59|1.2008
14:15:01|1.2002
14:15:01|1.2002
14:15:02|1.2006
14:15:03|1.2002
14:15:04|1.2016
14:15:06|1.2015
14:15:07|1.2018
14:15:08|1.2014
14:15:09|1.2014
14:15:10|1.2014
14:15:10|1.2014
14:15:12|1.2026
14:15:13|1.2009
14:15:14|1.2009
14:15:14|1.2009
14:15:16|1.2009
14:15:17|1.2011
14:15:18|1.2011
14:15:19|1.2011
14:15:19|1.2015
14:15:21|1.2026
14:15:22|1.2026
14:15:23|1.2026
14:15:23|1.2026
14:15:25|1.2024
14:15:26|1.2024
14:15:27|1.2022
14:15:27|1.2022
14:15:29|1.2022
14:15:30|1.2028
14:15:32|1.2042
14:15:32|1.2045
14:15:33|1.2039
14:15:34|1.2039
14:15:35|1.2044
14:15:36|1.2044
14:15:37|1.2038
14:15:38|1.2038
14:15:39|1.2038
14:15:40|1.2038
14:15:41|1.2037
14:15:42|1.2036
14:15:44|1.2036
14:15:46|1.2036
14:15:46|1.2036
14:15:47|1.2027
14:15:48|1.2027
14:15:49|1.2027
14:15:50|1.2027
14:15:51|1.2025
14:15:52|1.2025
14:15:54|1.2025
14:15:55|1.2025
14:15:57|1.2038
14:15:57|1.2035
14:15:58|1.2033
14:15:59|1.2033
14:16:00|1.2038
14:16:01|1.2036
14:16:02|1.2036
14:16:03|1.203
14:16:04|1.2019
14:16:05|1.202
14:16:06|1.2026
14:16:07|1.2025
14:16:08|1.2022
14:16:09|1.2022
14:16:10|1.2022
14:16:12|1.2033
14:16:13|1.2029
14:16:14|1.2032
14:16:15|1.2035
14:16:16|1.2035
14:16:17|1.2037
14:16:18|1.2037
14:16:19|1.2031
14:16:20|1.2029
14:16:21|1.2024
14:16:22|1.2015
14:16:23|1.2015
14:16:24|1.2016
14:16:25|1.2018
14:16:26|1.2012
14:16:28|1.2002
14:16:29|1.1999
14:16:30|1.1999
14:16:31|1.1999
14:16:32|1.1998
14:16:33|1.1997
14:16:34|1.1998
14:16:35|1.2006
14:16:36|1.2006
14:16:37|1.2006
14:16:38|1.2006
14:16:39|1.2002
14:16:40|1.2002
14:16:41|1.2002
14:16:42|1.2
14:16:43|1.2
14:16:44|1.2
14:16:46|1.199
14:16:47|1.1987
14:16:47|1.1988
14:16:48|1.1988
14:16:50|1.1992
14:16:51|1.1983
14:16:53|1.1983
14:16:54|1.198
14:16:55|1.1994
14:16:56|1.1989
14:16:57|1.1989
14:16:58|1.1989
14:16:59|1.1989
14:17:00|1.1987
14:17:01|1.1987
14:17:02|1.1989
14:17:03|1.1989
14:17:04|1.1989
14:17:05|1.198
14:17:06|1.198
14:17:07|1.1982
14:17:08|1.1974
14:17:09|1.1972
14:17:10|1.197
14:17:11|1.1969
14:17:12|1.1968
14:17:13|1.1962
14:17:14|1.196
14:17:15|1.1958
14:17:16|1.1956
14:17:17|1.1956
14:17:18|1.1955
14:17:19|1.1952
14:17:20|1.1954
14:17:21|1.1951
14:17:22|1.1958
14:17:23|1.1958
14:17:24|1.197
14:17:25|1.1969
14:17:26|1.197
14:17:27|1.197
14:17:28|1.1964
14:17:29|1.1953
14:17:30|1.1953
14:17:31|1.1958
14:17:32|1.195
14:17:33|1.1952
14:17:34|1.1952
14:17:35|1.1952
14:17:36|1.195
14:17:37|1.1954
14:17:38|1.1954
14:17:39|1.1954
14:17:40|1.1957
14:17:41|1.1953
14:17:43|1.1953
14:17:43|1.1963
14:17:45|1.1957
14:17:45|1.1961
14:17:47|1.1965
14:17:48|1.1979
14:17:50|1.1964
14:17:51|1.1972
14:17:53|1.1972
14:17:54|1.1972
14:17:56|1.1971
14:17:56|1.1976
14:17:57|1.1976
14:17:58|1.1986
14:17:59|1.1986
14:18:01|1.1989
14:18:02|1.1989
14:18:04|1.1987
14:18:04|1.1983
14:18:05|1.1976
14:18:06|1.1976
14:18:07|1.198
14:18:08|1.1972
14:18:09|1.1962
14:18:10|1.1962
14:18:11|1.1962
14:18:12|1.1962
14:18:13|1.1961
14:18:15|1.1965
14:18:16|1.1967
14:18:17|1.1967
14:18:18|1.1958
14:18:20|1.1968
14:18:20|1.1962
14:18:22|1.1972
14:18:22|1.197
14:18:24|1.1965
14:18:25|1.1965
14:18:26|1.1965
14:18:27|1.1965
14:18:28|1.1961
14:18:28|1.1961
14:18:29|1.1963
14:18:31|1.1963
14:18:31|1.1963
14:18:32|1.1968
14:18:34|1.1968
14:18:35|1.1968
14:18:36|1.1968
14:18:37|1.1968
14:18:38|1.1957
14:18:38|1.196
14:18:40|1.196
14:18:40|1.196
14:18:42|1.196
14:18:43|1.196
14:18:44|1.196
14:18:45|1.196
14:18:46|1.1958
14:18:48|1.1969
14:18:48|1.1973
14:18:49|1.1969
14:18:50|1.1975
14:18:51|1.1978
14:18:53|1.197
14:18:55|1.1972
14:18:56|1.1969
14:18:58|1.1975
14:18:58|1.1965
14:19:00|1.1961
14:19:01|1.1958
14:19:02|1.1959
14:19:03|1.1959
14:19:04|1.1958
14:19:04|1.1958
14:19:07|1.1953
14:19:07|1.1958
14:19:09|1.1954
14:19:09|1.1954
14:19:11|1.1956
14:19:12|1.195
14:19:13|1.1944
14:19:14|1.194
14:19:14|1.194
14:19:16|1.1938
14:19:16|1.1938
14:19:18|1.1938
14:19:19|1.195
14:19:20|1.195
14:19:21|1.195
14:19:22|1.195
14:19:23|1.1949
14:19:24|1.1962
14:19:25|1.1962
14:19:25|1.1966
14:19:27|1.1958
14:19:27|1.1963
14:19:29|1.1963
14:19:29|1.1967
14:19:31|1.1967
14:19:31|1.1969
14:19:34|1.197
14:19:34|1.1967
14:19:35|1.1967
14:19:36|1.1962
14:19:37|1.1962
14:19:38|1.1962
14:19:39|1.1966
14:19:40|1.1966
14:19:41|1.1961
14:19:42|1.1974
14:19:43|1.1975
14:19:44|1.1972
14:19:45|1.1972
14:19:46|1.1972
14:19:47|1.1969
14:19:48|1.1969
14:19:50|1.1973
14:19:51|1.1973
14:19:52|1.1974
14:19:53|1.1982
14:19:54|1.1984
14:19:55|1.1986
14:19:56|1.1986
14:19:58|1.1986
14:19:59|1.1986
14:20:00|1.1986
14:20:02|1.199
14:20:02|1.199
14:20:03|1.199
14:20:04|1.199
14:20:05|1.1987
14:20:06|1.1987
14:20:07|1.1989
14:20:08|1.1992
14:20:09|1.1999
14:20:10|1.1999
14:20:11|1.1999
14:20:12|1.201
14:20:13|1.2008
14:20:14|1.2015
14:20:15|1.2015
14:20:16|1.2015
14:20:17|1.2015
14:20:18|1.2007
14:20:19|1.2004
14:20:20|1.2001
14:20:21|1.1999
14:20:22|1.1997
14:20:23|1.2003
14:20:24|1.2003
14:20:25|1.2003
14:20:26|1.2003
14:20:27|1.2003
14:20:29|1.1988
14:20:30|1.1986
14:20:31|1.1985
14:20:32|1.1985
14:20:33|1.1983
14:20:34|1.1983
14:20:35|1.1983
14:20:36|1.1983
14:20:37|1.1981
14:20:37|1.1977
14:20:38|1.1976
14:20:39|1.1968
14:20:41|1.196
14:20:42|1.1966
14:20:43|1.1969
14:20:44|1.1969
14:20:45|1.1969
14:20:45|1.1964
14:20:47|1.1964
14:20:48|1.1963
14:20:50|1.1963
14:20:51|1.1963
14:20:53|1.1958
14:20:53|1.1956
14:20:54|1.1956
14:20:55|1.1952
14:20:56|1.1956
14:20:57|1.1966
14:20:59|1.197
14:21:01|1.1985
14:21:01|1.1985
14:21:02|1.1985
14:21:04|1.1985
14:21:06|1.1988
14:21:06|1.1988
14:21:08|1.1988
14:21:09|1.1988
14:21:10|1.1988
14:21:11|1.1998
14:21:12|1.1996
14:21:13|1.1996
14:21:13|1.1996
14:21:14|1.1996
14:21:16|1.1999
14:21:17|1.1999
14:21:19|1.1999
14:21:19|1.1986
14:21:20|1.1981
14:21:21|1.1981
14:21:22|1.1988
14:21:23|1.1998
14:21:24|1.1998
14:21:25|1.1998
14:21:26|1.1996
14:21:27|1.1996
14:21:28|1.1996
14:21:29|1.1996
14:21:30|1.1996
14:21:32|1.1996
14:21:32|1.1996
14:21:33|1.1985
14:21:34|1.1978
14:21:35|1.1975
14:21:36|1.1979
14:21:37|1.1979
14:21:38|1.1979
14:21:39|1.1979
14:21:40|1.1966
14:21:41|1.1966
14:21:42|1.1966
14:21:43|1.1963
14:21:44|1.1961
14:21:45|1.1961
14:21:46|1.1961
14:21:48|1.1959
14:21:48|1.1959
14:21:49|1.1959
14:21:51|1.196
14:21:52|1.1958
14:21:53|1.1947
14:21:53|1.1946
14:21:56|1.195
14:21:57|1.195
14:21:59|1.1948
14:22:00|1.1952
14:22:02|1.195
14:22:02|1.195
14:22:04|1.1946
14:22:05|1.1949
14:22:06|1.1948
14:22:07|1.1943
14:22:08|1.1936
14:22:09|1.193
14:22:11|1.1926
14:22:11|1.1928
14:22:13|1.193
14:22:14|1.1922
14:22:15|1.1918
14:22:15|1.1918
14:22:17|1.1917
14:22:18|1.1917
14:22:18|1.1917
14:22:19|1.1919
14:22:20|1.1919
14:22:22|1.1919
14:22:23|1.1917
14:22:24|1.1907
14:22:25|1.1907
14:22:26|1.1907
14:22:27|1.19
14:22:27|1.1898
14:22:28|1.1903
14:22:30|1.191
14:22:31|1.191
14:22:32|1.191
14:22:33|1.1911
14:22:33|1.1911
14:22:34|1.1917
14:22:35|1.1921
14:22:37|1.1927
14:22:37|1.1923
14:22:38|1.1931
14:22:39|1.1931
14:22:41|1.1922
14:22:41|1.1922
14:22:42|1.1912
14:22:43|1.192
14:22:44|1.192
14:22:45|1.1918
14:22:46|1.192
14:22:48|1.192
14:22:48|1.192
14:22:49|1.192
14:22:51|1.192
14:22:53|1.192
14:22:53|1.192
14:22:54|1.193
14:22:55|1.1919
14:22:57|1.1918
14:22:59|1.1916
14:23:00|1.1917
14:23:01|1.1915
14:23:02|1.1915
14:23:03|1.1915
14:23:04|1.1913
14:23:04|1.1904
14:23:05|1.1904
14:23:07|1.1906
14:23:08|1.1906
14:23:08|1.1906
14:23:09|1.1908
14:23:11|1.1908
14:23:12|1.1903
14:23:13|1.1907
14:23:14|1.1903
14:23:15|1.1906
14:23:16|1.1906
14:23:17|1.1909
14:23:19|1.1913
14:23:19|1.1913
14:23:21|1.1913
14:23:21|1.1913
14:23:23|1.1915
14:23:23|1.1915
14:23:25|1.1915
14:23:25|1.191
14:23:27|1.1911
14:23:27|1.1911
14:23:29|1.1897
14:23:30|1.1899
14:23:30|1.1914
14:23:31|1.1917
14:23:33|1.1908
14:23:34|1.1908
14:23:34|1.1908
14:23:36|1.1908
14:23:37|1.1908
14:23:37|1.1908
14:23:38|1.1908
14:23:40|1.1909
14:23:40|1.1909
14:23:42|1.1904
14:23:42|1.1904
14:23:43|1.1904
14:23:44|1.1897
14:23:45|1.1897
14:23:46|1.1897
14:23:47|1.1897
14:23:48|1.1897
14:23:50|1.1897
14:23:50|1.1894
14:23:51|1.1894
14:23:52|1.1907
14:23:54|1.1908
14:23:56|1.1908
14:23:56|1.1911
14:23:58|1.1906
14:23:58|1.1906
14:24:00|1.1907
14:24:01|1.1913
14:24:02|1.1913
14:24:03|1.1905
14:24:04|1.1905
14:24:05|1.192
14:24:06|1.1925
14:24:08|1.1931
14:24:08|1.1932
14:24:09|1.1923
14:24:10|1.1914
14:24:11|1.1916
14:24:13|1.192
14:24:14|1.1917
14:24:15|1.1914
14:24:16|1.1914
14:24:17|1.1914
14:24:18|1.1914
14:24:20|1.1922
14:24:21|1.1922
14:24:21|1.1922
14:24:22|1.1926
14:24:23|1.1926
14:24:25|1.1926
14:24:25|1.1914
14:24:27|1.1917
14:24:28|1.1918
14:24:29|1.1918
14:24:30|1.1914
14:24:31|1.1917
14:24:33|1.1916
14:24:33|1.1921
14:24:35|1.1917
14:24:35|1.1917
14:24:36|1.1917
14:24:37|1.1921
14:24:38|1.1922
14:24:39|1.1922
14:24:41|1.1922
14:24:42|1.1922
14:24:42|1.1922
14:24:44|1.192
14:24:44|1.1923
14:24:46|1.194
14:24:47|1.1944
14:24:48|1.1944
14:24:49|1.1934
14:24:50|1.193
14:24:51|1.1929
14:24:52|1.1929
14:24:53|1.1929
14:24:54|1.1929
14:24:55|1.1929
14:24:56|1.1934
14:24:57|1.1934
14:24:58|1.1934
14:25:00|1.1935
14:25:00|1.1935
14:25:02|1.1924
14:25:03|1.1923
14:25:04|1.1923
14:25:05|1.1914
14:25:06|1.1913
14:25:07|1.1915
14:25:08|1.1913
14:25:09|1.1916
14:25:11|1.1916
14:25:12|1.1916
14:25:13|1.1916
14:25:14|1.1909
14:25:14|1.1916
14:25:16|1.1897
14:25:17|1.1904
14:25:18|1.1897
14:25:19|1.1898
14:25:20|1.1904
14:25:21|1.1913
14:25:22|1.1919
14:25:23|1.1919
14:25:24|1.1911
14:25:26|1.1911
14:25:27|1.1911
14:25:27|1.1911
14:25:28|1.1907
14:25:30|1.1919
14:25:31|1.1912
14:25:32|1.1912
14:25:33|1.1912
14:25:34|1.1913
14:25:35|1.1912
14:25:36|1.191
14:25:37|1.191
14:25:38|1.191
14:25:39|1.1898
14:25:40|1.1895
14:25:41|1.1894
14:25:42|1.1897
14:25:43|1.1897
14:25:44|1.1898
14:25:45|1.1898
14:25:46|1.1902
14:25:47|1.1902
14:25:48|1.19
14:25:49|1.1895
14:25:50|1.1897
14:25:51|1.1897
14:25:52|1.1896
14:25:53|1.1904
14:25:55|1.1905
14:25:56|1.1905
14:25:56|1.191
14:25:58|1.191
14:25:59|1.1911
14:25:59|1.1913
14:26:01|1.1914
14:26:03|1.1916
14:26:04|1.1916
14:26:05|1.192
14:26:06|1.1914
14:26:07|1.1914
14:26:08|1.1914
14:26:09|1.1914
14:26:09|1.1916
14:26:11|1.1916
14:26:12|1.1916
14:26:13|1.191
14:26:13|1.191
14:26:15|1.1909
14:26:16|1.1918
14:26:17|1.1918
14:26:18|1.1918
14:26:19|1.1918
14:26:21|1.1907
14:26:22|1.1907
14:26:23|1.191
14:26:24|1.191
14:26:24|1.191
14:26:26|1.191
14:26:28|1.191
14:26:28|1.191
14:26:29|1.1906
14:26:30|1.1906
14:26:31|1.1901
14:26:32|1.1897
14:26:33|1.1897
14:26:34|1.1892
14:26:35|1.1886
14:26:36|1.1889
14:26:37|1.1895
14:26:38|1.1895
14:26:39|1.1895
14:26:40|1.1868
14:26:41|1.1865
14:26:42|1.1861
14:26:43|1.1865
14:26:45|1.1885
14:26:46|1.1882
14:26:47|1.1882
14:26:48|1.1875
14:26:49|1.1875
14:26:50|1.1873
14:26:50|1.1873
14:26:52|1.1867
14:26:52|1.1867
14:26:53|1.1867
14:26:54|1.1867
14:26:57|1.1862
14:26:57|1.1863
14:26:59|1.184
14:27:01|1.1846
14:27:02|1.184
14:27:03|1.1839
14:27:05|1.1842
14:27:05|1.1837
14:27:06|1.1841
14:27:07|1.184
14:27:09|1.1839
14:27:10|1.1839
14:27:12|1.1831
14:27:13|1.181
14:27:14|1.182
14:27:15|1.1831
14:27:16|1.1834
14:27:17|1.1834
14:27:18|1.1843
14:27:19|1.1843
14:27:20|1.1841
14:27:21|1.1841
14:27:21|1.1841
14:27:23|1.1843
14:27:24|1.1847
14:27:25|1.1851
14:27:27|1.1843
14:27:27|1.1843
14:27:28|1.1843
14:27:29|1.1847
14:27:30|1.1846
14:27:31|1.1842
14:27:32|1.1841
14:27:33|1.1845
14:27:34|1.1845
14:27:35|1.1846
14:27:36|1.1844
14:27:37|1.1844
14:27:38|1.1842
14:27:39|1.1842
14:27:40|1.1833
14:27:41|1.1835
14:27:42|1.1835
14:27:43|1.1835
14:27:44|1.1839
14:27:45|1.1839
14:27:46|1.1839
14:27:47|1.1832
14:27:48|1.1832
14:27:49|1.1839
14:27:50|1.1839
14:27:51|1.1839
14:27:52|1.1834
14:27:53|1.183
14:27:54|1.1837
14:27:55|1.1828
14:27:56|1.1828
14:27:57|1.183
14:27:58|1.1829
14:27:59|1.1828
14:28:01|1.1814
14:28:03|1.181
14:28:03|1.1813
14:28:04|1.1802
14:28:05|1.1806
14:28:06|1.1806
14:28:07|1.1812
14:28:08|1.1811
14:28:09|1.1814
14:28:10|1.1804
14:28:11|1.1806
14:28:12|1.1809
14:28:13|1.1814
14:28:14|1.1814
14:28:16|1.1815
14:28:18|1.1813
14:28:18|1.1817
14:28:19|1.1825
14:28:20|1.1818
14:28:21|1.1822
14:28:23|1.1817
14:28:24|1.1817
14:28:24|1.1817
14:28:25|1.1817
14:28:26|1.1817
14:28:27|1.1831
14:28:29|1.1834
14:28:29|1.1834
14:28:30|1.1839
14:28:31|1.1842
14:28:32|1.1846
14:28:34|1.1847
14:28:34|1.1837
14:28:35|1.1841
14:28:36|1.184
14:28:38|1.1836
14:28:39|1.1827
14:28:40|1.1827
14:28:41|1.1827
14:28:42|1.1827
14:28:43|1.1827
14:28:44|1.1827
14:28:45|1.1827
14:28:46|1.1827
14:28:47|1.1833
14:28:48|1.1833
14:28:49|1.1829
14:28:50|1.1829
14:28:51|1.1817
14:28:52|1.1826
14:28:53|1.1826
14:28:54|1.1826
14:28:55|1.1826
14:28:56|1.1823
14:28:58|1.1823
14:28:59|1.1823
14:29:00|1.1823
14:29:00|1.1823
14:29:01|1.1827
14:29:02|1.1827
14:29:04|1.1827
14:29:05|1.1827
14:29:07|1.1841
14:29:08|1.1842
14:29:09|1.1842
14:29:10|1.1844
14:29:11|1.1844
14:29:12|1.1844
14:29:13|1.1848
14:29:15|1.1851
14:29:15|1.1852
14:29:16|1.1852
14:29:18|1.1852
14:29:19|1.1854
14:29:20|1.1854
14:29:20|1.1857
14:29:21|1.1855
14:29:23|1.1859
14:29:23|1.186
14:29:25|1.1872
14:29:26|1.1876
14:29:26|1.1875
14:29:28|1.187
14:29:29|1.187
14:29:29|1.187
14:29:31|1.1879
14:29:31|1.1887
14:29:32|1.1887
14:29:33|1.1879
14:29:34|1.1879
14:29:35|1.1879
14:29:37|1.1874
14:29:37|1.1867
14:29:38|1.1867
14:29:39|1.1867
14:29:40|1.1867
14:29:42|1.1867
14:29:42|1.1867
14:29:43|1.1871
14:29:45|1.1866
14:29:45|1.187
14:29:46|1.1872
14:29:48|1.1872
14:29:48|1.1875
14:29:49|1.1872
14:29:50|1.1872
14:29:52|1.1871
14:29:52|1.1871
14:29:54|1.1867
14:29:54|1.1867
14:29:56|1.1867
14:29:56|1.1867
14:29:57|1.187
14:29:59|1.1872
14:29:59|1.1872
14:30:00|1.1872
14:30:01|1.1865
14:30:03|1.1865
14:30:04|1.1859
14:30:06|1.1858
14:30:06|1.1858
14:30:08|1.1862
14:30:08|1.1865
14:30:10|1.1865
14:30:11|1.1865
14:30:12|1.1865
14:30:13|1.1865
14:30:14|1.187
14:30:15|1.187
14:30:16|1.1871
14:30:17|1.1871
14:30:18|1.1871
14:30:19|1.1871
14:30:21|1.1867
14:30:21|1.1867
14:30:23|1.1867
14:30:24|1.1871
14:30:25|1.1874
14:30:25|1.1874
14:30:26|1.1874
14:30:28|1.1875
14:30:29|1.1875
14:30:30|1.1871
14:30:31|1.1871
14:30:32|1.1875
14:30:33|1.1875
14:30:34|1.1875
14:30:35|1.1877
14:30:36|1.1875
14:30:37|1.1875
14:30:38|1.1869
14:30:39|1.187
14:30:40|1.1873
14:30:41|1.1873
14:30:42|1.1873
14:30:43|1.1873
14:30:44|1.1873
14:30:45|1.1865
14:30:46|1.1865
14:30:47|1.1865
14:30:48|1.1876
14:30:49|1.188
14:30:50|1.188
14:30:51|1.188
14:30:52|1.1885
14:30:53|1.1888
14:30:54|1.1888
14:30:55|1.1886
14:30:56|1.1886
14:30:57|1.1886
14:30:59|1.1895
14:31:00|1.19
14:31:01|1.19
14:31:02|1.19
14:31:03|1.1901
14:31:04|1.19
14:31:06|1.19
14:31:07|1.19
14:31:08|1.1906
14:31:09|1.1906
14:31:11|1.1897
14:31:12|1.1888
14:31:13|1.1888
14:31:14|1.1888
14:31:15|1.1884
14:31:16|1.1884
14:31:17|1.1884
14:31:18|1.1884
14:31:19|1.1892
14:31:20|1.1892
14:31:21|1.1896
14:31:22|1.1896
14:31:23|1.1896
14:31:24|1.1896
14:31:25|1.1907
14:31:26|1.1914
14:31:27|1.1919
14:31:28|1.1921
14:31:29|1.1917
14:31:30|1.1913
14:31:30|1.1911
14:31:31|1.1911
14:31:33|1.1911
14:31:34|1.1913
14:31:35|1.1911
14:31:36|1.1916
14:31:37|1.1916
14:31:38|1.1916
14:31:38|1.1901
14:31:40|1.1896
14:31:40|1.1896
14:31:42|1.1896
14:31:44|1.1896
14:31:44|1.1896
14:31:45|1.1902
14:31:46|1.1902
14:31:47|1.1904
14:31:49|1.1906
14:31:49|1.1903
14:31:50|1.1903
14:31:51|1.1906
14:31:52|1.1904
14:31:53|1.1904
14:31:54|1.1904
14:31:55|1.1906
14:31:56|1.1906
14:31:57|1.1906
14:31:58|1.1906
14:32:00|1.1894
14:32:01|1.189
14:32:03|1.1889
14:32:03|1.1893
14:32:04|1.1891
14:32:05|1.1894
14:32:07|1.1897
14:32:07|1.1897
14:32:10|1.1897
14:32:11|1.1897
14:32:13|1.1897
14:32:13|1.1897
14:32:15|1.1878
14:32:16|1.1878
14:32:17|1.1878
14:32:18|1.1878
14:32:19|1.1874
14:32:21|1.1874
14:32:21|1.1874
14:32:23|1.1874
14:32:23|1.187
14:32:24|1.1866
14:32:25|1.1866
14:32:26|1.1866
14:32:27|1.1866
14:32:28|1.1866
14:32:29|1.1859
14:32:30|1.1859
14:32:31|1.1859
14:32:32|1.1849
14:32:34|1.1854
14:32:34|1.1854
14:32:35|1.1854
14:32:36|1.1854
14:32:37|1.1852
14:32:38|1.1852
14:32:39|1.1848
14:32:40|1.1853
14:32:41|1.1861
14:32:42|1.1866
14:32:43|1.1864
14:32:44|1.1864
14:32:45|1.1861
14:32:46|1.1858
14:32:47|1.1858
14:32:48|1.1858
14:32:49|1.1858
14:32:50|1.1858
14:32:51|1.1858
14:32:52|1.1858
14:32:53|1.1858
14:32:54|1.1869
14:32:55|1.1869
14:32:57|1.187
14:32:57|1.1869
14:32:59|1.1868
14:33:00|1.1861
14:33:01|1.1863
14:33:02|1.1863
14:33:03|1.1867
14:33:04|1.1869
14:33:05|1.1877
14:33:07|1.1877
14:33:07|1.1878
14:33:08|1.1878
14:33:10|1.1878
14:33:12|1.1879
14:33:13|1.1879
14:33:14|1.1879
14:33:15|1.188
14:33:16|1.1869
14:33:18|1.1869
14:33:19|1.1869
14:33:20|1.1865
14:33:21|1.1865
14:33:22|1.1875
14:33:23|1.1875
14:33:25|1.1875
14:33:26|1.1859
14:33:27|1.1858
14:33:28|1.1863
14:33:29|1.1863
14:33:30|1.186
14:33:31|1.186
14:33:32|1.186
14:33:33|1.186
14:33:34|1.1854
14:33:35|1.1856
14:33:36|1.1851
14:33:37|1.185
14:33:38|1.185
14:33:40|1.1854
14:33:40|1.1846
14:33:41|1.1839
14:33:43|1.183
14:33:43|1.183
14:33:44|1.1833
14:33:45|1.1825
14:33:47|1.1825
14:33:47|1.1825
14:33:48|1.1825
14:33:49|1.1822
14:33:50|1.1822
14:33:51|1.1822
14:33:52|1.1821
14:33:53|1.1821
14:33:54|1.1818
14:33:55|1.1817
14:33:56|1.1817
14:33:58|1.1815
14:33:58|1.1815
14:33:59|1.1812
14:34:01|1.1808
14:34:03|1.1808
14:34:04|1.181
14:34:05|1.1805
14:34:06|1.1805
14:34:07|1.18
14:34:08|1.18
14:34:10|1.1804
14:34:11|1.18
14:34:12|1.1795
14:34:13|1.1795
14:34:14|1.1795
14:34:15|1.1792
14:34:16|1.1792
14:34:17|1.1783
14:34:18|1.179
14:34:19|1.1784
14:34:20|1.178
14:34:21|1.1782
14:34:22|1.1785
14:34:23|1.1785
14:34:24|1.1782
14:34:25|1.1777
14:34:26|1.1777
14:34:27|1.1781
14:34:28|1.1776
14:34:29|1.1771
14:34:30|1.1771
14:34:31|1.1772
14:34:32|1.1778
14:34:33|1.1785
14:34:34|1.1787
14:34:35|1.1786
14:34:36|1.1786
14:34:37|1.1788
14:34:38|1.1793
14:34:39|1.1792
14:34:40|1.1797
14:34:41|1.1797
14:34:42|1.1801
14:34:43|1.1799
14:34:44|1.1795
14:34:45|1.1803
14:34:46|1.1803
14:34:47|1.1803
14:34:48|1.1803
14:34:49|1.1803
14:34:50|1.1796
14:34:51|1.1794
14:34:52|1.1791
14:34:53|1.1791
14:34:54|1.1791
14:34:55|1.1793
14:34:56|1.1794
14:34:57|1.1796
14:34:58|1.1796
14:34:59|1.1805
14:35:00|1.181
14:35:01|1.1817
14:35:02|1.1818
14:35:03|1.1818
14:35:05|1.1809
14:35:06|1.1803
14:35:07|1.1804
14:35:08|1.1804
14:35:10|1.18
14:35:11|1.1805
14:35:13|1.1805
14:35:14|1.1805
14:35:15|1.1805
14:35:16|1.1798
14:35:17|1.1798
14:35:18|1.1798
14:35:18|1.1798
14:35:20|1.1791
14:35:21|1.179
14:35:22|1.179
14:35:23|1.1787
14:35:25|1.1783
14:35:25|1.1782
14:35:27|1.1779
14:35:28|1.1779
14:35:29|1.1779
14:35:29|1.1779
14:35:30|1.1779
14:35:31|1.1779
14:35:32|1.1779
14:35:34|1.1785
14:35:34|1.1785
14:35:36|1.178
14:35:36|1.178
14:35:37|1.1786
14:35:39|1.1785
14:35:39|1.1785
14:35:40|1.1785
14:35:41|1.1788
14:35:43|1.1789
14:35:43|1.1788
14:35:44|1.1788
14:35:46|1.178
14:35:46|1.1776
14:35:47|1.1776
14:35:48|1.177
14:35:50|1.177
14:35:51|1.1767
14:35:51|1.1765
14:35:53|1.1765
14:35:53|1.176
14:35:54|1.1751
14:35:55|1.1747
14:35:57|1.174
14:35:57|1.1743
14:35:58|1.1743
14:35:59|1.1746
14:36:01|1.1754
14:36:02|1.1754
14:36:03|1.1758
14:36:03|1.1757
14:36:05|1.1768
14:36:06|1.1775
14:36:06|1.1776
14:36:08|1.1778
14:36:09|1.1781
14:36:11|1.1775
14:36:13|1.1777
14:36:14|1.1769
14:36:15|1.1763
14:36:15|1.1769
14:36:17|1.1769
14:36:19|1.1772
14:36:19|1.1772
14:36:20|1.178
14:36:21|1.1778
14:36:22|1.1778
14:36:23|1.1784
14:36:24|1.1791
14:36:25|1.1791
14:36:26|1.1791
14:36:27|1.178
14:36:28|1.178
14:36:29|1.1781
14:36:31|1.1785
14:36:31|1.1785
14:36:32|1.1785
14:36:34|1.1786
14:36:35|1.1786
14:36:36|1.1791
14:36:37|1.1791
14:36:38|1.1791
14:36:40|1.1791
14:36:40|1.1791
14:36:41|1.1791
14:36:42|1.1791
14:36:43|1.1791
14:36:44|1.1789
14:36:45|1.1787
14:36:46|1.1787
14:36:47|1.179
14:36:48|1.179
14:36:49|1.1794
14:36:50|1.179
14:36:51|1.179
14:36:52|1.179
14:36:53|1.1783
14:36:54|1.1774
14:36:55|1.1767
14:36:56|1.1767
14:36:57|1.1772
14:36:58|1.1772
14:36:59|1.1766
14:37:00|1.1766
14:37:01|1.1766
14:37:03|1.178
14:37:04|1.178
14:37:06|1.1781
14:37:06|1.1781
14:37:07|1.1782
14:37:08|1.1782
14:37:09|1.1782
14:37:11|1.1782
14:37:11|1.1792
14:37:12|1.1787
14:37:14|1.1789
14:37:15|1.1789
14:37:17|1.1786
14:37:18|1.1787
14:37:19|1.1787
14:37:20|1.1786
14:37:21|1.1781
14:37:23|1.1769
14:37:24|1.175
14:37:24|1.175
14:37:26|1.1754
14:37:27|1.1754
14:37:27|1.1754
14:37:29|1.1754
14:37:30|1.1757
14:37:32|1.1759
14:37:32|1.176
14:37:33|1.176
14:37:34|1.176
14:37:35|1.1765
14:37:36|1.1765
14:37:37|1.1758
14:37:38|1.1758
14:37:39|1.1758
14:37:40|1.1762
14:37:41|1.1763
14:37:42|1.1757
14:37:43|1.1757
14:37:44|1.1757
14:37:45|1.1757
14:37:46|1.1757
14:37:47|1.1757
14:37:48|1.1757
14:37:49|1.1752
14:37:50|1.1752
14:37:51|1.175
14:37:52|1.175
14:37:53|1.175
14:37:54|1.175
14:37:55|1.175
14:37:57|1.1759
14:37:57|1.176
14:37:58|1.176
14:37:59|1.1754
14:38:00|1.1754
14:38:01|1.1754
14:38:02|1.1753
14:38:03|1.1753
14:38:04|1.1753
14:38:06|1.1753
14:38:07|1.1747
14:38:08|1.1747
14:38:09|1.1754
14:38:10|1.1758
14:38:11|1.1749
14:38:12|1.1745
14:38:14|1.1741
14:38:14|1.1741
14:38:15|1.1738
14:38:17|1.1735
14:38:18|1.1735
14:38:19|1.1728
14:38:19|1.1725
14:38:21|1.1717
14:38:22|1.1715
14:38:23|1.1713
14:38:24|1.1711
14:38:25|1.171
14:38:26|1.1711
14:38:27|1.1709
14:38:28|1.1727
14:38:29|1.1715
14:38:29|1.1715
14:38:31|1.1714
14:38:32|1.1714
14:38:33|1.1703
14:38:33|1.17
14:38:35|1.1696
14:38:37|1.1695
14:38:37|1.1695
14:38:38|1.1688
14:38:39|1.1688
14:38:40|1.1699
14:38:41|1.1699
14:38:42|1.1699
14:38:43|1.1703
14:38:44|1.1698
14:38:46|1.1704
14:38:46|1.1709
14:38:47|1.1705
14:38:48|1.1707
14:38:49|1.1707
14:38:50|1.1707
14:38:52|1.1693
14:38:52|1.1693
14:38:54|1.1693
14:38:55|1.1693
14:38:55|1.1693
14:38:56|1.1693
14:38:58|1.1687
14:38:59|1.1687
14:39:00|1.1687
14:39:01|1.169
14:39:01|1.1693
14:39:03|1.1693
14:39:04|1.1693
14:39:05|1.1703
14:39:06|1.1693
14:39:07|1.1693
14:39:08|1.1684
14:39:09|1.1684
14:39:09|1.168
14:39:12|1.1674
14:39:13|1.1667
14:39:14|1.1672
14:39:16|1.1674
14:39:17|1.1677
14:39:18|1.1684
14:39:19|1.1684
14:39:20|1.1684
14:39:22|1.17
14:39:23|1.1708
14:39:24|1.1722
14:39:26|1.1721
14:39:27|1.1722
14:39:28|1.1717
14:39:29|1.1717
14:39:31|1.1716
14:39:32|1.1711
14:39:33|1.171
14:39:34|1.1716
14:39:35|1.1716
14:39:36|1.1712
14:39:37|1.1712
14:39:38|1.1724
14:39:39|1.172
14:39:40|1.1716
14:39:41|1.1717
14:39:42|1.1717
14:39:43|1.1717
14:39:44|1.1719
14:39:45|1.1719
14:39:46|1.1725
14:39:47|1.1722
14:39:48|1.1719
14:39:49|1.1719
14:39:50|1.1719
14:39:51|1.1735
14:39:52|1.1734
14:39:53|1.1732
14:39:54|1.1723
14:39:55|1.1719
14:39:56|1.1716
14:39:57|1.1721
14:39:58|1.1721
14:39:59|1.1721
14:40:00|1.1713
14:40:01|1.1711
14:40:02|1.1711
14:40:03|1.1711
14:40:04|1.1704
14:40:05|1.1698
14:40:06|1.1695
14:40:07|1.1695
14:40:08|1.1703
14:40:09|1.1703
14:40:11|1.1703
14:40:11|1.1716
14:40:13|1.1718
14:40:14|1.1717
14:40:16|1.1721
14:40:17|1.1709
14:40:18|1.1709
14:40:20|1.1706
14:40:21|1.1707
14:40:22|1.1705
14:40:23|1.1705
14:40:24|1.17
14:40:25|1.17
14:40:25|1.1693
14:40:26|1.1693
14:40:28|1.1693
14:40:29|1.1695
14:40:30|1.17
14:40:31|1.1703
14:40:32|1.1703
14:40:33|1.1711
14:40:34|1.1712
14:40:34|1.1712
14:40:36|1.1712
14:40:36|1.1707
14:40:37|1.1707
14:40:39|1.1706
14:40:40|1.1706
14:40:41|1.1711
14:40:42|1.1715
14:40:43|1.1716
14:40:44|1.1709
14:40:44|1.1699
14:40:46|1.1699
14:40:46|1.1699
14:40:48|1.1706
14:40:50|1.1707
14:40:50|1.1707
14:40:51|1.1707
14:40:52|1.1707
14:40:53|1.1707
14:40:54|1.1703
14:40:55|1.1703
14:40:56|1.1703
14:40:57|1.1702
14:40:59|1.17
14:40:59|1.17
14:41:00|1.1696
14:41:01|1.1696
14:41:02|1.1696
14:41:03|1.1699
14:41:05|1.1699
14:41:06|1.1711
14:41:07|1.1714
14:41:09|1.1716
14:41:09|1.1716
14:41:11|1.17
14:41:13|1.1711
14:41:13|1.1702
14:41:14|1.1715
14:41:15|1.1713
14:41:16|1.17
14:41:17|1.1696
14:41:18|1.1696
14:41:19|1.1696
14:41:20|1.17
14:41:22|1.17
14:41:23|1.171
14:41:23|1.171
14:41:24|1.1703
14:41:26|1.1703
14:41:27|1.1702
14:41:28|1.1706
14:41:29|1.1707
14:41:31|1.1707
14:41:31|1.171
14:41:32|1.171
14:41:33|1.171
14:41:35|1.1709
14:41:35|1.1713
14:41:37|1.17
14:41:38|1.1699
14:41:40|1.17
14:41:40|1.17
14:41:41|1.1708
14:41:43|1.1708
14:41:43|1.1712
14:41:44|1.1706
14:41:45|1.1713
14:41:46|1.171
14:41:48|1.1701
14:41:49|1.1709
14:41:50|1.1708
14:41:51|1.1701
14:41:52|1.1704
14:41:53|1.1701
14:41:54|1.1694
14:41:55|1.1701
14:41:56|1.1701
14:41:57|1.1701
14:41:58|1.1701
14:41:59|1.1701
14:42:00|1.1701
14:42:01|1.1701
14:42:02|1.1702
14:42:03|1.1702
14:42:04|1.1702
14:42:04|1.1701
14:42:06|1.1699
14:42:07|1.1699
14:42:08|1.1704
14:42:10|1.1704
14:42:10|1.1712
14:42:11|1.1709
14:42:12|1.1709
14:42:14|1.1715
14:42:14|1.1715
14:42:16|1.1697
14:42:18|1.1704
14:42:18|1.1704
14:42:20|1.1704
14:42:21|1.1704
14:42:22|1.1704
14:42:23|1.1704
14:42:24|1.1704
14:42:25|1.17
14:42:26|1.1695
14:42:27|1.1695
14:42:28|1.1695
14:42:30|1.1695
14:42:31|1.1703
14:42:31|1.1699
14:42:33|1.17
14:42:34|1.1709
14:42:34|1.1709
14:42:36|1.1709
14:42:36|1.1702
14:42:37|1.1699
14:42:39|1.1693
14:42:39|1.1684
14:42:41|1.1688
14:42:41|1.1683
14:42:42|1.1677
14:42:44|1.1683
14:42:44|1.1679
14:42:46|1.166
14:42:48|1.1668
14:42:48|1.1668
14:42:50|1.1661
14:42:50|1.1658
14:42:51|1.1662
14:42:52|1.1662
14:42:54|1.1656
14:42:54|1.1662
14:42:56|1.1657
14:42:56|1.1669
14:42:58|1.1663
14:42:59|1.1669
14:42:59|1.1667
14:43:01|1.1666
14:43:02|1.1666
14:43:03|1.1666
14:43:04|1.1669
14:43:05|1.1675
14:43:06|1.1673
14:43:07|1.1673
14:43:08|1.1673
14:43:09|1.1673
14:43:10|1.1673
14:43:12|1.1688
14:43:12|1.1686
14:43:14|1.1681
14:43:14|1.1662
14:43:15|1.1665
14:43:17|1.1665
14:43:19|1.1665
14:43:20|1.1665
14:43:21|1.1665
14:43:22|1.1663
14:43:23|1.166
14:43:24|1.165
14:43:25|1.1649
14:43:26|1.1649
14:43:27|1.1649
14:43:28|1.1645
14:43:29|1.1636
14:43:30|1.1631
14:43:31|1.1637
14:43:32|1.1637
14:43:33|1.1631
14:43:34|1.1628
14:43:35|1.1622
14:43:36|1.1622
14:43:37|1.1629
14:43:39|1.1632
14:43:39|1.1629
14:43:41|1.1629
14:43:41|1.1639
14:43:43|1.164
14:43:44|1.164
14:43:45|1.1636
14:43:45|1.1636
14:43:46|1.1643
14:43:48|1.1643
14:43:48|1.1643
14:43:49|1.1648
14:43:51|1.1651
14:43:52|1.1651
14:43:53|1.1656
14:43:54|1.166
14:43:55|1.1661
14:43:56|1.1657
14:43:57|1.1659
14:43:58|1.1658
14:43:59|1.1671
14:44:01|1.1658
14:44:02|1.1657
14:44:03|1.1662
14:44:04|1.1662
14:44:05|1.1663
14:44:06|1.1659
14:44:07|1.1674
14:44:08|1.1668
14:44:09|1.1668
14:44:10|1.1678
14:44:11|1.1691
14:44:12|1.1694
14:44:14|1.1705
14:44:15|1.1697
14:44:16|1.1691
14:44:17|1.169
14:44:19|1.1692
14:44:19|1.1684
14:44:21|1.1684
14:44:21|1.1684
14:44:22|1.1684
14:44:23|1.1689
14:44:25|1.1689
14:44:26|1.1688
14:44:27|1.1684
14:44:28|1.1684
14:44:29|1.1682
14:44:30|1.1677
14:44:32|1.1677
14:44:33|1.1677
14:44:34|1.1669
14:44:34|1.1667
14:44:36|1.1667
14:44:36|1.1669
14:44:37|1.167
14:44:39|1.1668
14:44:40|1.1668
14:44:41|1.1668
14:44:42|1.1669
14:44:43|1.1669
14:44:44|1.168
14:44:45|1.1683
14:44:46|1.1683
14:44:48|1.1691
14:44:48|1.1698
14:44:50|1.1698
14:44:50|1.1688
14:44:51|1.168
14:44:53|1.1679
14:44:53|1.1679
14:44:55|1.1679
14:44:55|1.1679
14:44:56|1.1673
14:44:58|1.1675
14:44:58|1.1675
14:44:59|1.1691
14:45:00|1.1696
14:45:01|1.1689
14:45:03|1.1686
14:45:03|1.1686
14:45:05|1.1686
14:45:05|1.1686
14:45:07|1.1686
14:45:08|1.1683
14:45:09|1.1695
14:45:10|1.1695
14:45:11|1.1699
14:45:12|1.1699
14:45:13|1.1703
14:45:13|1.1703
14:45:14|1.1708
14:45:15|1.1708
14:45:16|1.171
14:45:18|1.1712
14:45:20|1.1712
14:45:21|1.1718
14:45:23|1.1722
14:45:24|1.1722
14:45:26|1.1718
14:45:27|1.1717
14:45:28|1.1717
14:45:29|1.1717
14:45:31|1.1715
14:45:31|1.1711
14:45:32|1.171
14:45:34|1.171
14:45:35|1.1692
14:45:36|1.1688
14:45:37|1.1675
14:45:37|1.1674
14:45:39|1.1674
14:45:39|1.168
14:45:40|1.1678
14:45:42|1.1671
14:45:43|1.1678
14:45:44|1.1675
14:45:45|1.1675
14:45:46|1.1677
14:45:47|1.1677
14:45:48|1.1681
14:45:49|1.1686
14:45:50|1.1688
14:45:51|1.1688
14:45:52|1.1688
14:45:53|1.1675
14:45:54|1.1675
14:45:55|1.1676
14:45:56|1.1674
14:45:57|1.1669
14:45:58|1.1669
14:45:59|1.1669
14:46:00|1.1666
14:46:02|1.1669
14:46:02|1.1669
14:46:04|1.1669
14:46:05|1.1664
14:46:06|1.1667
14:46:07|1.166
14:46:08|1.166
14:46:09|1.1658
14:46:09|1.1658
14:46:10|1.1658
14:46:11|1.1658
14:46:13|1.166
14:46:14|1.1658
14:46:15|1.1643
14:46:16|1.1644
14:46:18|1.1648
14:46:19|1.1648
14:46:20|1.1645
14:46:20|1.1646
14:46:23|1.1645
14:46:23|1.1646
14:46:25|1.1646
14:46:26|1.1645
14:46:27|1.1645
14:46:28|1.1643
14:46:29|1.165
14:46:30|1.1653
14:46:30|1.1655
14:46:32|1.1663
14:46:33|1.1663
14:46:34|1.1663
14:46:35|1.1668
14:46:36|1.1666
14:46:36|1.166
14:46:38|1.1664
14:46:39|1.167
14:46:39|1.1665
14:46:40|1.1672
14:46:42|1.1672
14:46:43|1.1665
14:46:44|1.1672
14:46:45|1.167
14:46:46|1.1665
14:46:47|1.1668
14:46:48|1.1661
14:46:49|1.1653
14:46:49|1.1656
14:46:50|1.1667
14:46:52|1.1659
14:46:53|1.1657
14:46:53|1.1667
14:46:55|1.1665
14:46:55|1.1668
14:46:56|1.1668
14:46:58|1.1669
14:46:59|1.1669
14:46:59|1.1669
14:47:01|1.1667
14:47:02|1.1674
14:47:02|1.1673
14:47:04|1.1673
14:47:04|1.1684
14:47:07|1.1688
14:47:07|1.1695
14:47:08|1.1624
14:47:09|1.1648
14:47:10|1.165
14:47:11|1.1638
14:47:12|1.1619
14:47:13|1.1625
14:47:14|1.1617
14:47:15|1.1617
14:47:16|1.1612
14:47:17|1.1614
14:47:19|1.161
14:47:20|1.1611
14:47:21|1.1605
14:47:23|1.1603
14:47:23|1.16
14:47:24|1.1608
14:47:25|1.1609
14:47:26|1.16
14:47:27|1.16
14:47:28|1.158
14:47:30|1.1588
14:47:31|1.1585
14:47:32|1.1599
14:47:33|1.1584
14:47:34|1.1586
14:47:36|1.1591
14:47:36|1.1593
14:47:37|1.1593
14:47:39|1.1599
14:47:40|1.16
14:47:42|1.1601
14:47:42|1.1607
14:47:43|1.1607
14:47:45|1.1603
14:47:46|1.1602
14:47:47|1.1602
14:47:48|1.1613
14:47:49|1.1613
14:47:50|1.16
14:47:51|1.1599
14:47:52|1.1589
14:47:53|1.1591
14:47:54|1.1591
14:47:55|1.1591
14:47:56|1.1584
14:47:56|1.1584
14:47:58|1.1584
14:47:59|1.1584
14:47:59|1.1585
14:48:01|1.1584
14:48:02|1.1584
14:48:03|1.1568
14:48:03|1.158
14:48:05|1.1584
14:48:06|1.1588
14:48:07|1.1597
14:48:07|1.1595
14:48:10|1.1599
14:48:10|1.1599
14:48:11|1.1599
14:48:12|1.159
14:48:13|1.1589
14:48:14|1.1585
14:48:15|1.1585
14:48:16|1.1578
14:48:18|1.1583
14:48:19|1.1566
14:48:20|1.156
14:48:22|1.1555
14:48:23|1.1556
14:48:25|1.1569
14:48:25|1.1575
14:48:26|1.1579
14:48:27|1.1581
14:48:29|1.1581
14:48:31|1.1581
14:48:31|1.158
14:48:32|1.1576
14:48:33|1.1579
14:48:34|1.158
14:48:35|1.1584
14:48:37|1.1586
14:48:39|1.1586
14:48:39|1.1583
14:48:40|1.1584
14:48:41|1.1586
14:48:42|1.157
14:48:43|1.158
14:48:44|1.158
14:48:45|1.1569
14:48:46|1.1569
14:48:47|1.1569
14:48:48|1.1569
14:48:49|1.1573
14:48:50|1.157
14:48:51|1.157
14:48:52|1.1566
14:48:53|1.1568
14:48:54|1.1568
14:48:55|1.1568
14:48:56|1.156
14:48:57|1.156
14:48:58|1.156
14:48:59|1.156
14:49:00|1.1554
14:49:01|1.1555
14:49:02|1.1555
14:49:04|1.156
14:49:06|1.157
14:49:06|1.1575
14:49:07|1.1577
14:49:08|1.1573
14:49:09|1.1578
14:49:10|1.1577
14:49:11|1.1572
14:49:12|1.1572
14:49:13|1.156
14:49:14|1.1557
14:49:15|1.1557
14:49:17|1.1557
14:49:17|1.1559
14:49:19|1.1548
14:49:20|1.1546
14:49:22|1.1546
14:49:23|1.156
14:49:24|1.156
14:49:25|1.156
14:49:26|1.1551
14:49:27|1.1548
14:49:28|1.1548
14:49:30|1.1536
14:49:31|1.1534
14:49:31|1.1536
14:49:32|1.1541
14:49:33|1.1551
14:49:34|1.1552
14:49:36|1.1564
14:49:37|1.1562
14:49:38|1.1565
14:49:39|1.1568
14:49:40|1.1561
14:49:40|1.1561
14:49:41|1.1561
14:49:43|1.1561
14:49:43|1.1551
14:49:44|1.154
14:49:46|1.1551
14:49:46|1.1551
14:49:47|1.1551
14:49:48|1.1547
14:49:50|1.1542
14:49:50|1.1548
14:49:51|1.1548
14:49:53|1.1548
14:49:54|1.1548
14:49:55|1.1548
14:49:56|1.1548
14:49:57|1.1546
14:49:57|1.1537
14:49:58|1.1534
14:49:59|1.1534
14:50:00|1.1534
14:50:01|1.1533
14:50:03|1.153
14:50:03|1.1542
14:50:05|1.1535
14:50:05|1.1538
14:50:07|1.1536
14:50:07|1.1544
14:50:09|1.1544
14:50:09|1.1544
14:50:11|1.1543
14:50:11|1.1543
14:50:12|1.1543
14:50:13|1.1541
14:50:14|1.1544
14:50:16|1.1544
14:50:16|1.1544
14:50:17|1.1544
14:50:19|1.1544
14:50:20|1.1544
14:50:21|1.1544
14:50:23|1.1537
14:50:24|1.1537
14:50:25|1.1537
14:50:26|1.1537
14:50:28|1.153
14:50:29|1.153
14:50:29|1.153
14:50:31|1.153
14:50:32|1.153
14:50:33|1.153
14:50:34|1.1522
14:50:35|1.1522
14:50:36|1.1517
14:50:37|1.1516
14:50:38|1.1522
14:50:39|1.1516
14:50:39|1.1505
14:50:41|1.1494
14:50:42|1.1483
14:50:43|1.1489
14:50:44|1.1492
14:50:45|1.1497
14:50:46|1.1499
14:50:47|1.1503
14:50:48|1.1499
14:50:49|1.1494
14:50:50|1.1494
14:50:51|1.1484
14:50:52|1.1494
14:50:53|1.1494
14:50:54|1.1489
14:50:55|1.1491
14:50:56|1.1485
14:50:57|1.1487
14:50:58|1.1491
14:50:59|1.1499
14:51:00|1.1497
14:51:01|1.1497
14:51:02|1.1489
14:51:03|1.1494
14:51:04|1.1494
14:51:05|1.1494
14:51:06|1.1499
14:51:07|1.1499
14:51:08|1.1499
14:51:09|1.1496
14:51:11|1.15
14:51:11|1.1504
14:51:13|1.1511
14:51:13|1.1517
14:51:14|1.1523
14:51:15|1.1523
14:51:17|1.153
14:51:17|1.1532
14:51:19|1.1534
14:51:21|1.1544
14:51:21|1.1552
14:51:22|1.1552
14:51:24|1.155
14:51:26|1.1549
14:51:26|1.155
14:51:28|1.155
14:51:28|1.1545
14:51:30|1.1546
14:51:30|1.1545
14:51:31|1.1545
14:51:33|1.1542
14:51:33|1.1543
14:51:35|1.1539
14:51:36|1.1539
14:51:37|1.1538
14:51:39|1.1541
14:51:39|1.1541
14:51:41|1.1544
14:51:42|1.154
14:51:43|1.1541
14:51:43|1.1541
14:51:45|1.1548
14:51:46|1.1549
14:51:47|1.1549
14:51:48|1.1532
14:51:50|1.1535
14:51:51|1.1535
14:51:52|1.1535
14:51:52|1.1541
14:51:53|1.1539
14:51:55|1.1539
14:51:55|1.1539
14:51:57|1.1543
14:51:57|1.1543
14:51:59|1.1528
14:52:00|1.153
14:52:02|1.1538
14:52:03|1.1538
14:52:03|1.1529
14:52:04|1.1537
14:52:06|1.1537
14:52:07|1.1537
14:52:08|1.1537
14:52:08|1.154
14:52:09|1.1537
14:52:11|1.1537
14:52:12|1.1537
14:52:13|1.1547
14:52:13|1.1541
14:52:15|1.1541
14:52:16|1.1533
14:52:17|1.1548
14:52:18|1.1544
14:52:19|1.155
14:52:21|1.1557
14:52:22|1.1561
14:52:22|1.1563
14:52:23|1.1563
14:52:24|1.1567
14:52:26|1.1554
14:52:27|1.1547
14:52:29|1.1549
14:52:30|1.1549
14:52:30|1.1542
14:52:31|1.1544
14:52:33|1.1539
14:52:34|1.1542
14:52:36|1.1542
14:52:36|1.1542
14:52:37|1.1543
14:52:39|1.1542
14:52:40|1.153
14:52:41|1.1524
14:52:42|1.1523
14:52:43|1.1525
14:52:44|1.1542
14:52:45|1.1542
14:52:46|1.1539
14:52:47|1.1542
14:52:48|1.1532
14:52:49|1.1523
14:52:50|1.1531
14:52:51|1.1531
14:52:52|1.1531
14:52:53|1.1531
14:52:54|1.1531
14:52:55|1.1531
14:52:56|1.1531
14:52:58|1.1528
14:52:58|1.1524
14:52:59|1.1524
14:53:00|1.1523
14:53:02|1.1513
14:53:03|1.1505
14:53:04|1.1509
14:53:05|1.1509
14:53:06|1.1506
14:53:07|1.1504
14:53:08|1.1496
14:53:09|1.1492
14:53:10|1.1494
14:53:10|1.1495
14:53:12|1.149
14:53:14|1.1491
14:53:14|1.1492
14:53:15|1.1487
14:53:16|1.1487
14:53:17|1.1478
14:53:18|1.1463
14:53:19|1.1457
14:53:20|1.1472
14:53:22|1.1473
14:53:23|1.1476
14:53:24|1.1472
14:53:25|1.148
14:53:26|1.1488
14:53:26|1.1494
14:53:29|1.1506
14:53:30|1.1509
14:53:31|1.151
14:53:32|1.1518
14:53:32|1.1527
14:53:33|1.1529
14:53:35|1.1544
14:53:36|1.1536
14:53:37|1.1543
14:53:38|1.1553
14:53:40|1.1546
14:53:40|1.1544
14:53:41|1.1543
14:53:42|1.1532
14:53:43|1.1534
14:53:44|1.1534
14:53:46|1.1538
14:53:47|1.1545
14:53:48|1.1545
14:53:50|1.1549
14:53:50|1.1547
14:53:51|1.1547
14:53:52|1.1544
14:53:53|1.1543
14:53:54|1.1543
14:53:55|1.1547
14:53:56|1.1547
14:53:58|1.1547
14:53:58|1.1559
14:53:59|1.1566
14:54:00|1.1566
14:54:01|1.1572
14:54:02|1.1582
14:54:03|1.1583
14:54:04|1.1589
14:54:05|1.1585
14:54:06|1.1594
14:54:07|1.161
14:54:08|1.1616
14:54:09|1.1619
14:54:10|1.1625
14:54:11|1.1626
14:54:12|1.1618
14:54:13|1.1621
14:54:14|1.1626
14:54:15|1.1614
14:54:16|1.1613
14:54:17|1.1615
14:54:18|1.1615
14:54:19|1.1611
14:54:20|1.161
14:54:22|1.161
14:54:22|1.1593
14:54:25|1.159
14:54:25|1.159
14:54:26|1.1597
14:54:28|1.1597
14:54:30|1.1603
14:54:30|1.1601
14:54:32|1.1612
14:54:32|1.1603
14:54:34|1.1606
14:54:35|1.1605
14:54:36|1.1602
14:54:37|1.1597
14:54:38|1.1603
14:54:39|1.1602
14:54:40|1.1602
14:54:41|1.1593
14:54:42|1.1595
14:54:43|1.1606
14:54:44|1.1612
14:54:45|1.1612
14:54:46|1.1607
14:54:47|1.1598
14:54:48|1.1598
14:54:49|1.1589
14:54:50|1.159
14:54:51|1.159
14:54:52|1.1582
14:54:53|1.1579
14:54:54|1.1579
14:54:55|1.1579
14:54:56|1.1575
14:54:57|1.158
14:54:58|1.1569
14:54:59|1.1562
14:55:00|1.1562
14:55:01|1.1559
14:55:02|1.1553
14:55:03|1.1552
14:55:04|1.1554
14:55:05|1.1552
14:55:06|1.1553
14:55:07|1.1549
14:55:08|1.1545
14:55:10|1.156
14:55:11|1.1562
14:55:12|1.1564
14:55:12|1.1557
14:55:13|1.1563
14:55:14|1.1567
14:55:16|1.1563
14:55:17|1.1568
14:55:18|1.1568
14:55:19|1.1566
14:55:20|1.156
14:55:21|1.1557
14:55:22|1.1557
14:55:23|1.1557
14:55:24|1.156
14:55:25|1.1554
14:55:26|1.1547
14:55:27|1.1536
14:55:28|1.1536
14:55:29|1.1535
14:55:30|1.1535
14:55:31|1.1535
14:55:33|1.1526
14:55:34|1.1523
14:55:35|1.1522
14:55:36|1.1517
14:55:37|1.1516
14:55:38|1.1512
14:55:39|1.1506
14:55:40|1.15
14:55:41|1.1507
14:55:43|1.1502
14:55:43|1.1506
14:55:45|1.1501
14:55:46|1.1502
14:55:46|1.1502
14:55:48|1.1496
14:55:48|1.149
14:55:50|1.1496
14:55:51|1.1491
14:55:51|1.1491
14:55:52|1.1502
14:55:53|1.1501
14:55:54|1.1501
14:55:55|1.1501
14:55:56|1.1504
14:55:58|1.1504
14:55:58|1.1508
14:56:00|1.1506
14:56:01|1.1506
14:56:01|1.1505
14:56:02|1.1495
14:56:04|1.1496
14:56:05|1.1496
14:56:05|1.15
14:56:06|1.1506
14:56:07|1.1506
14:56:08|1.1506
14:56:09|1.1509
14:56:11|1.1509
14:56:11|1.1509
14:56:12|1.1518
14:56:13|1.1517
14:56:14|1.1519
14:56:16|1.1536
14:56:17|1.154
14:56:17|1.154
14:56:18|1.1535
14:56:19|1.1531
14:56:20|1.1526
14:56:21|1.1511
14:56:22|1.1511
14:56:23|1.1506
14:56:24|1.151
14:56:26|1.1517
14:56:27|1.1515
14:56:28|1.1519
14:56:30|1.1521
14:56:31|1.152
14:56:33|1.1521
14:56:34|1.1524
14:56:34|1.1529
14:56:35|1.1529
14:56:37|1.1529
14:56:37|1.1533
14:56:38|1.1536
14:56:40|1.1536
14:56:40|1.1533
14:56:41|1.1529
14:56:43|1.1533
14:56:44|1.1535
14:56:45|1.1535
14:56:46|1.1543
14:56:47|1.1543
14:56:48|1.155
14:56:49|1.1552
14:56:50|1.1554
14:56:51|1.1554
14:56:52|1.1559
14:56:53|1.1559
14:56:54|1.1559
14:56:55|1.1553
14:56:56|1.1549
14:56:57|1.155
14:56:59|1.1549
14:57:00|1.1549
14:57:01|1.1554
14:57:02|1.1554
14:57:03|1.1561
14:57:04|1.1554
14:57:05|1.1546
14:57:06|1.155
14:57:07|1.155
14:57:08|1.155
14:57:09|1.1546
14:57:10|1.1546
14:57:11|1.1542
14:57:12|1.1542
14:57:13|1.1542
14:57:14|1.1558
14:57:15|1.1559
14:57:16|1.1559
14:57:18|1.1544
14:57:18|1.1554
14:57:20|1.1554
14:57:21|1.1554
14:57:22|1.1558
14:57:23|1.156
14:57:24|1.1561
14:57:25|1.1561
14:57:26|1.1561
14:57:28|1.1554
14:57:29|1.1554
14:57:30|1.1562
14:57:32|1.1561
14:57:33|1.1542
14:57:34|1.1542
14:57:35|1.1543
14:57:36|1.1543
14:57:37|1.1543
14:57:38|1.1546
14:57:40|1.1551
14:57:41|1.1551
14:57:42|1.154
14:57:43|1.154
14:57:44|1.154
14:57:45|1.154
14:57:46|1.1545
14:57:47|1.1548
14:57:48|1.1551
14:57:49|1.1551
14:57:50|1.156
14:57:51|1.156
14:57:52|1.1567
14:57:54|1.1567
14:57:55|1.1567
14:57:56|1.1567
14:57:57|1.1564
14:57:58|1.1571
14:57:59|1.1571
14:58:00|1.1568
14:58:01|1.1577
14:58:03|1.1577
14:58:03|1.1577
14:58:04|1.1577
14:58:05|1.1569
14:58:06|1.157
14:58:07|1.1584
14:58:08|1.1592
14:58:09|1.1585
14:58:10|1.1585
14:58:11|1.1579
14:58:12|1.1579
14:58:13|1.1588
14:58:14|1.1588
14:58:15|1.1587
14:58:16|1.1593
14:58:17|1.1592
14:58:18|1.1594
14:58:20|1.1599
14:58:20|1.1596
14:58:22|1.1596
14:58:23|1.159
14:58:24|1.1587
14:58:24|1.1587
14:58:26|1.1587
14:58:27|1.158
14:58:29|1.1576
14:58:29|1.1572
14:58:30|1.1565
14:58:31|1.1565
14:58:32|1.1572
14:58:34|1.1584
14:58:36|1.1589
14:58:36|1.1589
14:58:37|1.1589
14:58:38|1.1585
14:58:39|1.1585
14:58:40|1.1585
14:58:41|1.1587
14:58:42|1.1587
14:58:43|1.159
14:58:44|1.1588
14:58:45|1.1588
14:58:46|1.1578
14:58:47|1.1578
14:58:48|1.1578
14:58:49|1.1578
14:58:50|1.1578
14:58:51|1.1573
14:58:52|1.1572
14:58:53|1.1572
14:58:54|1.157
14:58:55|1.1569
14:58:56|1.1569
14:58:57|1.1569
14:58:58|1.1565
14:58:59|1.1563
14:59:00|1.1567
14:59:01|1.1567
14:59:02|1.156
14:59:03|1.156
14:59:04|1.156
14:59:05|1.156
14:59:06|1.1552
14:59:07|1.1552
14:59:08|1.1551
14:59:09|1.1542
14:59:10|1.1539
14:59:11|1.1533
14:59:12|1.153
14:59:14|1.1535
14:59:15|1.1536
14:59:16|1.1528
14:59:18|1.1526
14:59:18|1.1526
14:59:19|1.1526
14:59:20|1.1517
14:59:21|1.1515
14:59:22|1.1513
14:59:23|1.1511
14:59:24|1.1508
14:59:25|1.1508
14:59:26|1.1503
14:59:27|1.1501
14:59:28|1.1501
14:59:30|1.1503
14:59:32|1.15
14:59:33|1.1501
14:59:34|1.1501
14:59:35|1.1501
14:59:37|1.1497
14:59:37|1.1499
14:59:39|1.1501
14:59:40|1.1507
14:59:42|1.1508
14:59:42|1.1504
14:59:43|1.1502
14:59:44|1.1511
14:59:45|1.1516
14:59:46|1.1516
14:59:47|1.1513
14:59:48|1.1508
14:59:50|1.1515
14:59:50|1.1515
14:59:52|1.1514
14:59:53|1.1516
14:59:54|1.1519
14:59:55|1.1511
14:59:56|1.1517
14:59:56|1.1511
14:59:58|1.1511
14:59:59|1.1511
15:00:00|1.1511
15:00:01|1.1507
15:00:02|1.1507
15:00:03|1.1512
15:00:05|1.1521
15:00:06|1.153
15:00:06|1.154
15:00:07|1.1544
15:00:08|1.1536
15:00:09|1.1536
15:00:10|1.1532
15:00:11|1.1537
15:00:12|1.1537
15:00:14|1.1537
15:00:14|1.1533
15:00:15|1.1539
15:00:17|1.1527
15:00:18|1.1526
15:00:19|1.1525
15:00:20|1.1525
15:00:21|1.1518
15:00:22|1.1518
15:00:23|1.1518
15:00:24|1.1511
15:00:25|1.1511
15:00:26|1.1504
15:00:27|1.1507
15:00:29|1.15
15:00:29|1.1493
15:00:31|1.149
15:00:33|1.1491
15:00:34|1.149
15:00:35|1.149
15:00:36|1.1491
15:00:38|1.1493
15:00:39|1.1507
15:00:41|1.1513
15:00:41|1.1502
15:00:42|1.152
15:00:44|1.153
15:00:45|1.153
15:00:47|1.1536
15:00:48|1.1531
15:00:49|1.1527
15:00:50|1.1526
15:00:51|1.1531
15:00:52|1.1531
15:00:53|1.1527
15:00:54|1.1532
15:00:55|1.1532
15:00:56|1.1532
15:00:57|1.1533
15:00:58|1.1531
15:00:59|1.1529
15:01:00|1.1529
15:01:01|1.1529
15:01:02|1.1529
15:01:03|1.1529
15:01:04|1.1535
15:01:05|1.1544
15:01:06|1.1544
15:01:07|1.1542
15:01:08|1.1553
15:01:09|1.1551
15:01:10|1.1551
15:01:11|1.1551
15:01:12|1.1541
15:01:13|1.1541
15:01:14|1.1533
15:01:15|1.1533
15:01:17|1.1524
15:01:18|1.1524
15:01:19|1.1524
15:01:19|1.1524
15:01:21|1.1528
15:01:21|1.1526
15:01:22|1.1524
15:01:24|1.1514
15:01:24|1.1508
15:01:25|1.1498
15:01:26|1.1498
15:01:27|1.1504
15:01:28|1.1504
15:01:30|1.1508
15:01:30|1.1516
15:01:31|1.1516
15:01:32|1.1525
15:01:33|1.1529
15:01:35|1.1531
15:01:37|1.1531
15:01:38|1.1531
15:01:39|1.153
15:01:40|1.153
15:01:42|1.1531
15:01:43|1.1531
15:01:44|1.1536
15:01:45|1.1541
15:01:47|1.1542
15:01:48|1.1532
15:01:48|1.1532
15:01:50|1.1531
15:01:51|1.1531
15:01:52|1.1535
15:01:53|1.1535
15:01:54|1.1532
15:01:55|1.1531
15:01:56|1.1517
15:01:57|1.1517
15:01:58|1.1516
15:01:59|1.1515
15:02:00|1.1516
15:02:02|1.1535
15:02:02|1.1537
15:02:03|1.1528
15:02:05|1.1538
15:02:06|1.1541
15:02:07|1.1541
15:02:07|1.1541
15:02:08|1.1543
15:02:10|1.1537
15:02:10|1.1537
15:02:12|1.154
15:02:13|1.1538
15:02:14|1.1548
15:02:15|1.1548
15:02:15|1.1552
15:02:17|1.1559
15:02:17|1.1559
15:02:19|1.1559
15:02:20|1.1559
15:02:21|1.156
15:02:22|1.1568
15:02:23|1.1567
15:02:24|1.158
15:02:24|1.1587
15:02:26|1.1586
15:02:26|1.1579
15:02:27|1.1574
15:02:28|1.1593
15:02:31|1.1594
15:02:31|1.1594
15:02:32|1.1587
15:02:33|1.158
15:02:34|1.1589
15:02:35|1.1581
15:02:36|1.1581
15:02:37|1.1585
15:02:39|1.1573
15:02:41|1.1573
15:02:41|1.1575
15:02:43|1.1579
15:02:44|1.1572
15:02:45|1.1572
15:02:46|1.1577
15:02:47|1.1574
15:02:48|1.1574
15:02:49|1.1574
15:02:50|1.1578
15:02:51|1.1577
15:02:52|1.1577
15:02:53|1.158
15:02:54|1.1582
15:02:55|1.1582
15:02:56|1.1582
15:02:56|1.1584
15:02:58|1.1577
15:03:00|1.1574
15:03:00|1.1564
15:03:01|1.1556
15:03:03|1.1568
15:03:04|1.1569
15:03:05|1.1551
15:03:06|1.1557
15:03:07|1.1559
15:03:08|1.1559
15:03:09|1.1559
15:03:10|1.1559
15:03:11|1.1564
15:03:12|1.1563
15:03:13|1.1568
15:03:14|1.1568
15:03:15|1.1569
15:03:16|1.1569
15:03:17|1.1566
15:03:18|1.155
15:03:19|1.1547
15:03:20|1.1547
15:03:21|1.1542
15:03:22|1.1547
15:03:23|1.1547
15:03:24|1.1547
15:03:25|1.1547
15:03:26|1.1547
15:03:27|1.1536
15:03:28|1.1532
15:03:29|1.1514
15:03:30|1.1515
15:03:31|1.1515
15:03:32|1.1515
15:03:33|1.1519
15:03:35|1.152
15:03:36|1.1521
15:03:37|1.1519
15:03:39|1.1514
15:03:40|1.1514
15:03:41|1.151
15:03:42|1.1508
15:03:43|1.1503
15:03:44|1.1505
15:03:46|1.1506
15:03:47|1.1503
15:03:48|1.1497
15:03:49|1.1497
15:03:50|1.1487
15:03:52|1.1499
15:03:52|1.1485
15:03:53|1.1491
15:03:54|1.1488
15:03:56|1.148
15:03:57|1.1479
15:03:58|1.1479
15:04:00|1.1476
15:04:00|1.1478
15:04:01|1.1474
15:04:02|1.1474
15:04:03|1.1474
15:04:04|1.1474
15:04:05|1.1474
15:04:06|1.1474
15:04:07|1.1467
15:04:08|1.1454
15:04:09|1.1453
15:04:10|1.1445
15:04:11|1.1451
15:04:13|1.1445
15:04:14|1.145
15:04:15|1.1461
15:04:16|1.1454
15:04:17|1.146
15:04:18|1.146
15:04:19|1.146
15:04:20|1.1458
15:04:21|1.1454
15:04:22|1.1442
15:04:23|1.1443
15:04:24|1.1441
15:04:25|1.1441
15:04:26|1.1441
15:04:27|1.1442
15:04:28|1.1442
15:04:29|1.1437
15:04:30|1.1434
15:04:31|1.1434
15:04:33|1.1434
15:04:34|1.1431
15:04:35|1.1431
15:04:36|1.1418
15:04:36|1.1421
15:04:39|1.1406
15:04:39|1.1413
15:04:40|1.1406
15:04:41|1.1406
15:04:42|1.1405
15:04:43|1.1405
15:04:44|1.1407
15:04:45|1.1407
15:04:46|1.141
15:04:47|1.1418
15:04:48|1.1417
15:04:49|1.1417
15:04:50|1.1413
15:04:51|1.1423
15:04:52|1.1427
15:04:53|1.1439
15:04:54|1.1439
15:04:55|1.1445
15:04:56|1.1452
15:04:58|1.1457
15:04:59|1.146
15:05:00|1.1457
15:05:01|1.1459
15:05:02|1.1454
15:05:04|1.1466
15:05:04|1.1466
15:05:05|1.1448
15:05:06|1.1448
15:05:07|1.1446
15:05:08|1.1455
15:05:09|1.1455
15:05:10|1.1445
15:05:11|1.1445
15:05:12|1.144
15:05:13|1.144
15:05:14|1.144
15:05:15|1.1435
15:05:16|1.1435
15:05:17|1.1433
15:05:18|1.1433
15:05:19|1.1432
15:05:20|1.144
15:05:21|1.144
15:05:22|1.1437
15:05:23|1.1437
15:05:24|1.1434
15:05:25|1.1431
15:05:26|1.1431
15:05:27|1.143
15:05:29|1.1424
15:05:30|1.1424
15:05:31|1.142
15:05:32|1.142
15:05:33|1.1404
15:05:34|1.1401
15:05:35|1.1404
15:05:36|1.1409
15:05:37|1.1408
15:05:39|1.1408
15:05:39|1.1401
15:05:40|1.1392
15:05:42|1.1383
15:05:44|1.1383
15:05:44|1.1384
15:05:46|1.1382
15:05:46|1.1382
15:05:47|1.1375
15:05:49|1.1369
15:05:50|1.1351
15:05:51|1.1359
15:05:52|1.1368
15:05:53|1.1373
15:05:55|1.1375
15:05:55|1.1375
15:05:57|1.1377
15:05:57|1.1384
15:05:58|1.1386
15:05:59|1.1386
15:06:01|1.1382
15:06:02|1.1371
15:06:03|1.1371
15:06:04|1.1374
15:06:05|1.1374
15:06:05|1.1374
15:06:07|1.1376
15:06:07|1.1384
15:06:09|1.1373
15:06:10|1.1377
15:06:11|1.1377
15:06:12|1.1385
15:06:13|1.1385
15:06:14|1.1388
15:06:15|1.1389
15:06:16|1.1389
15:06:17|1.1378
15:06:17|1.137
15:06:19|1.1378
15:06:20|1.1378
15:06:21|1.1383
15:06:22|1.1383
15:06:23|1.139
15:06:24|1.139
15:06:25|1.139
15:06:26|1.139
15:06:27|1.1393
15:06:28|1.1405
15:06:29|1.1405
15:06:30|1.1406
15:06:31|1.1406
15:06:32|1.1405
15:06:33|1.1405
15:06:35|1.1421
15:06:36|1.1419
15:06:37|1.1422
15:06:38|1.1421
15:06:39|1.1408
15:06:40|1.1403
15:06:41|1.1403
15:06:42|1.1408
15:06:43|1.1408
15:06:44|1.1408
15:06:45|1.14
15:06:46|1.1398
15:06:47|1.1394
15:06:48|1.1394
15:06:49|1.1394
15:06:50|1.1394
15:06:51|1.1403
15:06:52|1.1403
15:06:53|1.1403
15:06:55|1.1389
15:06:55|1.139
15:06:57|1.1392
15:06:57|1.1392
15:06:59|1.1392
15:07:01|1.1392
15:07:01|1.1392
15:07:02|1.1392
15:07:04|1.1397
15:07:04|1.1403
15:07:05|1.1408
15:07:06|1.1415
15:07:08|1.1427
15:07:08|1.1426
15:07:09|1.1434
15:07:11|1.1434
15:07:11|1.144
15:07:12|1.1435
15:07:14|1.1437
15:07:14|1.1441
15:07:15|1.1427
15:07:17|1.1416
15:07:18|1.142
15:07:18|1.142
15:07:19|1.1429
15:07:21|1.1433
15:07:22|1.1433
15:07:23|1.1444
15:07:23|1.1452
15:07:25|1.1452
15:07:25|1.145
15:07:26|1.1443
15:07:28|1.1433
15:07:29|1.1434
15:07:29|1.143
15:07:30|1.1432
15:07:32|1.143
15:07:32|1.143
15:07:33|1.1428
15:07:35|1.1415
15:07:37|1.1416
15:07:38|1.1417
15:07:39|1.1418
15:07:40|1.1427
15:07:41|1.1435
15:07:43|1.1435
15:07:44|1.1435
15:07:44|1.1429
15:07:46|1.1429
15:07:46|1.1416
15:07:48|1.1423
15:07:49|1.1423
15:07:50|1.1423
15:07:51|1.1423
15:07:52|1.1423
15:07:53|1.141
15:07:54|1.1404
15:07:55|1.1402
15:07:56|1.1401
15:07:57|1.1401
15:07:58|1.1401
15:08:00|1.1401
15:08:01|1.1401
15:08:02|1.1403
15:08:02|1.141
15:08:03|1.141
15:08:05|1.1408
15:08:06|1.1408
15:08:07|1.1399
15:08:08|1.1399
15:08:09|1.1399
15:08:09|1.1408
15:08:11|1.141
15:08:12|1.1423
15:08:13|1.1429
15:08:13|1.143
15:08:15|1.1423
15:08:16|1.1419
15:08:17|1.1419
15:08:18|1.1412
15:08:19|1.1412
15:08:19|1.141
15:08:21|1.1413
15:08:22|1.1413
15:08:23|1.1411
15:08:23|1.1411
15:08:25|1.1412
15:08:26|1.1413
15:08:27|1.1413
15:08:28|1.1415
15:08:28|1.1415
15:08:30|1.1415
15:08:31|1.1406
15:08:32|1.1406
15:08:33|1.1419
15:08:34|1.1416
15:08:35|1.1409
15:08:36|1.1409
15:08:37|1.1409
15:08:38|1.1413
15:08:40|1.1411
15:08:40|1.1411
15:08:42|1.1406
15:08:43|1.1406
15:08:44|1.1411
15:08:45|1.1411
15:08:46|1.1415
15:08:48|1.1416
15:08:48|1.1416
15:08:50|1.1421
15:08:50|1.1421
15:08:52|1.1419
15:08:52|1.1416
15:08:53|1.1408
15:08:55|1.1411
15:08:56|1.1411
15:08:57|1.1403
15:08:58|1.1399
15:09:00|1.1393
15:09:01|1.1391
15:09:01|1.1394
15:09:02|1.1394
15:09:04|1.1396
15:09:04|1.1396
15:09:06|1.1409
15:09:07|1.1409
15:09:07|1.1409
15:09:09|1.1396
15:09:10|1.1396
15:09:11|1.14
15:09:12|1.1407
15:09:13|1.1412
15:09:14|1.1418
15:09:15|1.1429
15:09:16|1.143
15:09:17|1.1427
15:09:19|1.1412
15:09:20|1.1409
15:09:20|1.1404
15:09:21|1.1403
15:09:22|1.1402
15:09:24|1.1399
15:09:25|1.1404
15:09:25|1.1403
15:09:26|1.1398
15:09:27|1.1399
15:09:29|1.1399
15:09:29|1.1393
15:09:30|1.1393
15:09:31|1.1393
15:09:32|1.1394
15:09:34|1.14
15:09:35|1.14
15:09:36|1.14
15:09:38|1.14
15:09:38|1.14
15:09:39|1.14
15:09:41|1.14
15:09:42|1.14
15:09:43|1.1393
15:09:44|1.1384
15:09:45|1.1384
15:09:46|1.1378
15:09:47|1.1377
15:09:48|1.1377
15:09:50|1.1375
15:09:50|1.1375
15:09:51|1.137
15:09:53|1.1366
15:09:53|1.1366
15:09:55|1.1366
15:09:56|1.1366
15:09:57|1.1368
15:09:58|1.1368
15:09:59|1.1346
15:10:00|1.1354
15:10:01|1.1354
15:10:02|1.1354
15:10:03|1.1355
15:10:04|1.1355
15:10:06|1.1352
15:10:07|1.1354
15:10:08|1.1361
15:10:08|1.1362
15:10:10|1.1362
15:10:11|1.1363
15:10:11|1.1357
15:10:13|1.1345
15:10:14|1.1344
15:10:15|1.1342
15:10:16|1.1329
15:10:17|1.1327
15:10:18|1.1334
15:10:19|1.1334
15:10:20|1.1333
15:10:21|1.1331
15:10:22|1.1331
15:10:23|1.1331
15:10:24|1.1327
15:10:25|1.133
15:10:26|1.1324
15:10:27|1.1328
15:10:28|1.1328
15:10:29|1.1328
15:10:30|1.133
15:10:31|1.1339
15:10:32|1.1337
15:10:33|1.1337
15:10:34|1.1334
15:10:35|1.1334
15:10:36|1.1327
15:10:37|1.1327
15:10:38|1.1327
15:10:39|1.1322
15:10:41|1.1331
15:10:42|1.1329
15:10:43|1.1333
15:10:44|1.1328
15:10:45|1.1328
15:10:47|1.1328
15:10:48|1.1327
15:10:49|1.1328
15:10:50|1.1328
15:10:51|1.1325
15:10:52|1.1326
15:10:53|1.1314
15:10:54|1.1329
15:10:56|1.1335
15:10:57|1.1343
15:10:58|1.1359
15:10:59|1.136
15:10:59|1.136
15:11:00|1.1356
15:11:02|1.1356
15:11:03|1.1355
15:11:03|1.1355
15:11:05|1.1367
15:11:06|1.1368
15:11:07|1.1376
15:11:08|1.1384
15:11:09|1.1391
15:11:10|1.1394
15:11:11|1.1399
15:11:13|1.1398
15:11:14|1.1398
15:11:14|1.1404
15:11:16|1.1409
15:11:16|1.1399
15:11:18|1.139
15:11:18|1.1385
15:11:19|1.1382
15:11:20|1.1391
15:11:21|1.1391
15:11:22|1.1392
15:11:23|1.1392
15:11:25|1.1392
15:11:25|1.1392
15:11:26|1.1385
15:11:27|1.1385
15:11:28|1.1385
15:11:29|1.1373
15:11:31|1.1373
15:11:31|1.1368
15:11:32|1.1366
15:11:34|1.1348
15:11:35|1.1348
15:11:35|1.1362
15:11:36|1.1362
15:11:38|1.1362
15:11:39|1.1368
15:11:40|1.1368
15:11:41|1.1351
15:11:42|1.1359
15:11:43|1.1359
15:11:45|1.1353
15:11:46|1.1349
15:11:47|1.1353
15:11:47|1.136
15:11:50|1.1356
15:11:50|1.1346
15:11:51|1.1355
15:11:52|1.1359
15:11:53|1.1358
15:11:55|1.1361
15:11:56|1.1361
15:11:56|1.1361
15:11:59|1.1367
15:11:59|1.1368
15:12:00|1.1365
15:12:01|1.1373
15:12:02|1.1373
15:12:03|1.1373
15:12:04|1.1374
15:12:05|1.1374
15:12:06|1.1386
15:12:07|1.1386
15:12:08|1.1382
15:12:09|1.1372
15:12:10|1.1371
15:12:11|1.1371
15:12:12|1.1371
15:12:13|1.1371
15:12:14|1.1386
15:12:15|1.1388
15:12:16|1.1388
15:12:17|1.1397
15:12:18|1.1398
15:12:19|1.1395
15:12:20|1.1394
15:12:22|1.1393
15:12:23|1.1383
15:12:24|1.1374
15:12:25|1.1374
15:12:26|1.1374
15:12:27|1.1384
15:12:28|1.1384
15:12:28|1.1384
15:12:30|1.1374
15:12:30|1.1373
15:12:32|1.1368
15:12:32|1.1378
15:12:34|1.1379
15:12:35|1.1389
15:12:35|1.1389
15:12:37|1.1392
15:12:38|1.1392
15:12:38|1.1392
15:12:39|1.1392
15:12:41|1.1397
15:12:42|1.1402
15:12:44|1.1407
15:12:44|1.1419
15:12:45|1.1417
15:12:46|1.1427
15:12:47|1.1439
15:12:48|1.1439
15:12:50|1.1442
15:12:52|1.1438
15:12:52|1.1438
15:12:53|1.1418
15:12:54|1.1418
15:12:55|1.1418
15:12:56|1.1415
15:12:57|1.1415
15:12:58|1.1427
15:12:59|1.1433
15:13:00|1.1433
15:13:01|1.1431
15:13:03|1.1425
15:13:05|1.1414
15:13:05|1.1412
15:13:06|1.1412
15:13:08|1.1417
15:13:08|1.1425
15:13:10|1.1423
15:13:11|1.1426
15:13:12|1.1426
15:13:13|1.1426
15:13:14|1.1427
15:13:15|1.1427
15:13:16|1.1411
15:13:17|1.1411
15:13:18|1.1411
15:13:19|1.1411
15:13:20|1.1411
15:13:21|1.1407
15:13:22|1.1407
15:13:24|1.1397
15:13:24|1.1398
15:13:26|1.1398
15:13:26|1.1398
15:13:27|1.1398
15:13:29|1.1393
15:13:30|1.1391
15:13:30|1.1408
15:13:31|1.1408
15:13:32|1.1394
15:13:33|1.1388
15:13:34|1.1382
15:13:35|1.1382
15:13:37|1.1382
15:13:38|1.1382
15:13:39|1.139
15:13:40|1.1393
15:13:41|1.1393
15:13:42|1.1396
15:13:43|1.1396
15:13:44|1.1395
15:13:45|1.1386
15:13:46|1.1394
15:13:48|1.1392
15:13:49|1.1397
15:13:51|1.1397
15:13:52|1.1396
15:13:53|1.1395
15:13:55|1.1395
15:13:56|1.14
15:13:57|1.14
15:13:58|1.14
15:13:59|1.1405
15:14:00|1.1405
15:14:01|1.1394
15:14:02|1.1386
15:14:03|1.1386
15:14:04|1.1389
15:14:05|1.1389
15:14:06|1.1389
15:14:07|1.1389
15:14:08|1.1397
15:14:09|1.1397
15:14:10|1.1397
15:14:11|1.1382
15:14:12|1.1377
15:14:13|1.1382
15:14:14|1.1382
15:14:15|1.1382
15:14:16|1.1384
15:14:17|1.1384
15:14:18|1.1378
15:14:19|1.1378
15:14:21|1.1378
15:14:21|1.137
15:14:22|1.137
15:14:24|1.1369
15:14:24|1.1374
15:14:26|1.136
15:14:26|1.136
15:14:27|1.1357
15:14:29|1.1357
15:14:29|1.1354
15:14:30|1.1354
15:14:31|1.1352
15:14:33|1.135
15:14:33|1.135
15:14:35|1.1349
15:14:35|1.1347
15:14:37|1.1345
15:14:37|1.1345
15:14:38|1.1344
15:14:39|1.1344
15:14:40|1.1344
15:14:41|1.1344
15:14:43|1.1344
15:14:44|1.134
15:14:45|1.1331
15:14:46|1.133
15:14:47|1.1324
15:14:48|1.1324
15:14:49|1.1335
15:14:50|1.1335
15:14:51|1.1335
15:14:52|1.1337
15:14:53|1.1339
15:14:54|1.1333
15:14:55|1.1333
15:14:56|1.1331
15:14:58|1.1322
15:14:59|1.132
15:15:00|1.1324
15:15:01|1.1319
15:15:02|1.1319
15:15:03|1.1329
15:15:04|1.1329
15:15:05|1.1328
15:15:07|1.1349
15:15:08|1.1356
15:15:09|1.1358
15:15:10|1.1361
15:15:11|1.1357
15:15:12|1.1355
15:15:13|1.1355
15:15:14|1.1348
15:15:15|1.1344
15:15:16|1.1337
15:15:17|1.1337
15:15:18|1.1337
15:15:19|1.1333
15:15:20|1.1335
15:15:21|1.134
15:15:22|1.134
15:15:23|1.1335
15:15:24|1.1335
15:15:25|1.1345
15:15:26|1.1345
15:15:27|1.1346
15:15:28|1.1361
15:15:29|1.1345
15:15:30|1.1356
15:15:31|1.1356
15:15:32|1.1356
15:15:33|1.1356
15:15:34|1.1345
15:15:35|1.1343
15:15:36|1.1345
15:15:37|1.1339
15:15:38|1.1342
15:15:39|1.1344
15:15:40|1.1344
15:15:41|1.1351
15:15:43|1.1343
15:15:44|1.1336
15:15:45|1.1334
15:15:46|1.1334
15:15:47|1.1334
15:15:49|1.1336
15:15:51|1.1336
15:15:52|1.1339
15:15:53|1.1339
15:15:54|1.1339
15:15:55|1.1339
15:15:56|1.1333
15:15:57|1.1333
15:15:58|1.1342
15:15:59|1.1352
15:16:01|1.1352
15:16:01|1.1346
15:16:02|1.1346
15:16:03|1.135
15:16:05|1.1357
15:16:05|1.136
15:16:06|1.1369
15:16:08|1.1369
15:16:09|1.1369
15:16:10|1.1369
15:16:11|1.1375
15:16:12|1.1367
15:16:13|1.1371
15:16:14|1.1361
15:16:15|1.1368
15:16:16|1.1378
15:16:17|1.1383
15:16:18|1.1387
15:16:19|1.1386
15:16:20|1.1389
15:16:21|1.1389
15:16:22|1.1379
15:16:22|1.1379
15:16:24|1.1367
15:16:25|1.1355
15:16:26|1.1355
15:16:26|1.1355
15:16:28|1.1355
15:16:29|1.1356
15:16:30|1.1351
15:16:30|1.1351
15:16:32|1.1352
15:16:33|1.1357
15:16:34|1.136
15:16:35|1.136
15:16:35|1.1361
15:16:37|1.1363
15:16:38|1.1373
15:16:38|1.1366
15:16:40|1.1366
15:16:41|1.1366
15:16:42|1.1366
15:16:43|1.1366
15:16:44|1.1367
15:16:46|1.1374
15:16:47|1.1374
15:16:48|1.1369
15:16:49|1.1368
15:16:51|1.1368
15:16:52|1.1383
15:16:53|1.1383
15:16:54|1.1389
15:16:56|1.139
15:16:56|1.139
15:16:57|1.1387
15:16:58|1.1387
15:16:59|1.1387
15:17:00|1.1393
15:17:01|1.141
15:17:02|1.1414
15:17:03|1.1414
15:17:04|1.1405
15:17:05|1.1405
15:17:06|1.1405
15:17:07|1.1416
15:17:09|1.1402
15:17:09|1.141
15:17:10|1.141
15:17:13|1.1424
15:17:13|1.1424
15:17:14|1.1417
15:17:15|1.1412
15:17:16|1.1412
15:17:17|1.1412
15:17:18|1.1412
15:17:19|1.1418
15:17:20|1.1418
15:17:21|1.1415
15:17:22|1.1428
15:17:23|1.1428
15:17:24|1.1417
15:17:26|1.1417
15:17:26|1.1426
15:17:27|1.1426
15:17:28|1.1426
15:17:29|1.1415
15:17:31|1.141
15:17:31|1.141
15:17:32|1.141
15:17:33|1.1406
15:17:34|1.1406
15:17:35|1.1414
15:17:36|1.1414
15:17:37|1.1414
15:17:38|1.141
15:17:39|1.141
15:17:40|1.1398
15:17:41|1.1399
15:17:42|1.1399
15:17:43|1.1399
15:17:44|1.1399
15:17:46|1.1398
15:17:47|1.1398
15:17:48|1.1398
15:17:49|1.1398
15:17:49|1.14
15:17:52|1.1393
15:17:53|1.1392
15:17:54|1.1393
15:17:54|1.14
15:17:56|1.14
15:17:57|1.1394
15:17:57|1.1395
15:17:59|1.1395
15:18:00|1.1398
15:18:01|1.1398
15:18:02|1.1404
15:18:03|1.1407
15:18:05|1.1403
15:18:05|1.1403
15:18:07|1.1408
15:18:08|1.1418
15:18:09|1.1418
15:18:10|1.1418
15:18:11|1.142
15:18:12|1.1424
15:18:13|1.1424
15:18:14|1.1424
15:18:15|1.1424
15:18:16|1.1424
15:18:18|1.1424
15:18:19|1.1424
15:18:19|1.1424
15:18:20|1.1424
15:18:21|1.1419
15:18:22|1.1417
15:18:23|1.1417
15:18:24|1.1419
15:18:25|1.1422
15:18:27|1.1422
15:18:27|1.1422
15:18:28|1.1417
15:18:30|1.1417
15:18:30|1.1421
15:18:31|1.1421
15:18:33|1.1421
15:18:33|1.1423
15:18:34|1.1423
15:18:36|1.1423
15:18:36|1.1421
15:18:38|1.1424
15:18:38|1.1423
15:18:39|1.1423
15:18:40|1.1429
15:18:41|1.1429
15:18:43|1.1429
15:18:43|1.1429
15:18:44|1.1429
15:18:46|1.1429
15:18:46|1.1428
15:18:48|1.1428
15:18:49|1.1428
15:18:50|1.1433
15:18:51|1.1433
15:18:53|1.1447
15:18:54|1.146
15:18:56|1.1449
15:18:57|1.1449
15:18:58|1.1448
15:18:59|1.1448
15:19:01|1.1448
15:19:02|1.1458
15:19:04|1.1461
15:19:04|1.1457
15:19:05|1.146
15:19:06|1.1456
15:19:07|1.146
15:19:08|1.1459
15:19:09|1.1451
15:19:10|1.1451
15:19:11|1.1454
15:19:12|1.1454
15:19:13|1.1454
15:19:14|1.1454
15:19:15|1.1454
15:19:16|1.1454
15:19:17|1.1445
15:19:18|1.1445
15:19:19|1.1445
15:19:20|1.1442
15:19:21|1.1438
15:19:22|1.1437
15:19:23|1.1437
15:19:24|1.1433
15:19:25|1.1433
15:19:26|1.1431
15:19:27|1.1434
15:19:28|1.1438
15:19:29|1.1431
15:19:30|1.1431
15:19:31|1.1431
15:19:32|1.1431
15:19:33|1.1439
15:19:34|1.1439
15:19:35|1.1444
15:19:36|1.1444
15:19:37|1.1444
15:19:38|1.144
15:19:39|1.1445
15:19:40|1.1445
15:19:41|1.1444
15:19:42|1.1442
15:19:43|1.1445
15:19:44|1.1451
15:19:45|1.1464
15:19:47|1.147
15:19:48|1.1464
15:19:49|1.1462
15:19:49|1.1468
15:19:50|1.1467
15:19:53|1.1467
15:19:54|1.1471
15:19:55|1.1474
15:19:56|1.1477
15:19:57|1.1478
15:19:58|1.1487
15:19:58|1.1487
15:19:59|1.1488
15:20:01|1.15
15:20:02|1.1496
15:20:03|1.1499
15:20:05|1.1493
15:20:05|1.1493
15:20:07|1.1488
15:20:08|1.1481
15:20:09|1.1481
15:20:10|1.1489
15:20:12|1.1499
15:20:12|1.1499
15:20:13|1.1493
15:20:14|1.1492
15:20:15|1.1492
15:20:16|1.1495
15:20:17|1.1495
15:20:18|1.1495
15:20:19|1.1505
15:20:20|1.1507
15:20:21|1.1511
15:20:22|1.151
15:20:23|1.1529
15:20:24|1.1519
15:20:25|1.1507
15:20:26|1.1504
15:20:27|1.1504
15:20:28|1.1501
15:20:29|1.1487
15:20:31|1.1494
15:20:32|1.1504
15:20:32|1.1491
15:20:34|1.1492
15:20:35|1.1506
15:20:36|1.1506
15:20:37|1.1487
15:20:38|1.1487
15:20:39|1.1487
15:20:39|1.1487
15:20:40|1.1486
15:20:42|1.1494
15:20:43|1.1494
15:20:44|1.1494
15:20:45|1.1486
15:20:45|1.1491
15:20:46|1.1481
15:20:48|1.1478
15:20:49|1.1478
15:20:49|1.1479
15:20:51|1.1479
15:20:51|1.1477
15:20:54|1.1478
15:20:54|1.148
15:20:55|1.1473
15:20:56|1.1471
15:20:57|1.1468
15:20:58|1.1468
15:20:59|1.1468
15:21:00|1.1468
15:21:01|1.1468
15:21:02|1.1478
15:21:03|1.1478
15:21:04|1.1476
15:21:06|1.1473
15:21:07|1.1468
15:21:08|1.1465
15:21:09|1.1457
15:21:10|1.1459
15:21:11|1.1459
15:21:12|1.1463
15:21:12|1.1459
15:21:15|1.1445
15:21:15|1.1445
15:21:17|1.1442
15:21:18|1.1442
15:21:18|1.1442
15:21:20|1.1442
15:21:21|1.1442
15:21:21|1.1443
15:21:23|1.1443
15:21:24|1.1451
15:21:26|1.1451
15:21:26|1.1452
15:21:28|1.1448
15:21:30|1.1448
15:21:30|1.1448
15:21:31|1.1436
15:21:32|1.1449
15:21:33|1.1451
15:21:34|1.1457
15:21:35|1.1457
15:21:36|1.1457
15:21:37|1.1455
15:21:38|1.1453
15:21:39|1.1449
15:21:40|1.1453
15:21:41|1.1453
15:21:42|1.1453
15:21:43|1.1455
15:21:44|1.1448
15:21:45|1.1448
15:21:46|1.1451
15:21:47|1.1451
15:21:48|1.1449
15:21:50|1.1448
15:21:51|1.1448
15:21:52|1.1448
15:21:53|1.1448
15:21:53|1.1446
15:21:56|1.1446
15:21:57|1.1446
15:21:58|1.1449
15:21:59|1.1447
15:22:00|1.1447
15:22:02|1.1441
15:22:02|1.1444
15:22:04|1.1444
15:22:05|1.1445
15:22:06|1.1448
15:22:07|1.1464
15:22:08|1.1464
15:22:09|1.1464
15:22:10|1.1461
15:22:10|1.1469
15:22:12|1.1472
15:22:13|1.1471
15:22:14|1.1471
15:22:15|1.1466
15:22:16|1.1466
15:22:18|1.1466
15:22:18|1.1466
15:22:19|1.1466
15:22:20|1.1466
15:22:21|1.1448
15:22:22|1.1451
15:22:23|1.1451
15:22:24|1.1445
15:22:25|1.1443
15:22:27|1.1443
15:22:27|1.1443
15:22:28|1.1443
15:22:29|1.1456
15:22:30|1.1449
15:22:31|1.1469
15:22:33|1.1472
15:22:33|1.1472
15:22:35|1.1472
15:22:36|1.1472
15:22:37|1.146
15:22:38|1.1464
15:22:39|1.1464
15:22:39|1.1464
15:22:41|1.1464
15:22:41|1.1474
15:22:42|1.1461
15:22:44|1.1461
15:22:45|1.1461
15:22:45|1.1464
15:22:47|1.1458
15:22:48|1.1458
15:22:48|1.1458
15:22:49|1.1458
15:22:51|1.1449
15:22:52|1.1447
15:22:52|1.145
15:22:54|1.1445
15:22:55|1.1445
15:22:57|1.1445
15:22:57|1.1445
15:22:59|1.1451
15:23:00|1.1454
15:23:01|1.1454
15:23:02|1.1457
15:23:03|1.145
15:23:04|1.145
15:23:06|1.1464
15:23:07|1.1461
15:23:08|1.1461
15:23:09|1.1462
15:23:10|1.1459
15:23:11|1.1459
15:23:12|1.1459
15:23:13|1.1446
15:23:14|1.1452
15:23:15|1.1451
15:23:16|1.1457
15:23:17|1.1457
15:23:18|1.1457
15:23:19|1.1456
15:23:20|1.1456
15:23:21|1.1456
15:23:22|1.1457
15:23:23|1.1463
15:23:24|1.1463
15:23:25|1.1461
15:23:26|1.1461
15:23:27|1.1453
15:23:28|1.144
15:23:29|1.1437
15:23:30|1.1437
15:23:31|1.1437
15:23:32|1.1437
15:23:33|1.1425
15:23:34|1.1425
15:23:35|1.1424
15:23:36|1.1422
15:23:37|1.1422
15:23:38|1.1426
15:23:39|1.1432
15:23:40|1.1432
15:23:41|1.1423
15:23:42|1.1423
15:23:43|1.142
15:23:44|1.1424
15:23:45|1.1424
15:23:46|1.1418
15:23:47|1.1416
15:23:48|1.1416
15:23:49|1.1422
15:23:50|1.1423
15:23:51|1.1417
15:23:52|1.1417
15:23:53|1.1417
15:23:54|1.1417
15:23:55|1.1417
15:23:56|1.1417
15:23:58|1.142
15:23:58|1.1422
15:23:59|1.1427
15:24:01|1.1429
15:24:02|1.1439
15:24:03|1.1439
15:24:04|1.1432
15:24:06|1.1423
15:24:07|1.1423
15:24:08|1.1419
15:24:09|1.1428
15:24:10|1.1428
15:24:11|1.1428
15:24:12|1.1428
15:24:13|1.142
15:24:14|1.1423
15:24:15|1.1422
15:24:16|1.1422
15:24:17|1.1414
15:24:18|1.1411
15:24:19|1.1411
15:24:20|1.1411
15:24:21|1.1416
15:24:22|1.1417
15:24:23|1.1412
15:24:24|1.1415
15:24:25|1.1408
15:24:26|1.14
15:24:27|1.14
15:24:28|1.14
15:24:29|1.14
15:24:30|1.14
15:24:31|1.1401
15:24:32|1.1401
15:24:33|1.1401
15:24:34|1.1397
15:24:35|1.1397
15:24:36|1.1395
15:24:37|1.1395
15:24:38|1.1395
15:24:39|1.1395
15:24:40|1.1395
15:24:41|1.1395
15:24:42|1.1391
15:24:43|1.1382
15:24:44|1.1381
15:24:45|1.1381
15:24:46|1.1388
15:24:47|1.1384
15:24:48|1.1384
15:24:50|1.1381
15:24:51|1.138
15:24:51|1.1376
15:24:53|1.1376
15:24:54|1.1398
15:24:55|1.1393
15:24:57|1.1404
15:24:58|1.141
15:24:59|1.1414
15:25:00|1.1406
15:25:01|1.1405
15:25:02|1.1405
15:25:03|1.1422
15:25:05|1.1403
15:25:05|1.1405
15:25:06|1.1405
15:25:08|1.1415
15:25:09|1.1417
15:25:09|1.1417
15:25:10|1.1419
15:25:12|1.1421
15:25:13|1.1424
15:25:15|1.1429
15:25:15|1.1429
15:25:16|1.1411
15:25:17|1.1417
15:25:18|1.1417
15:25:19|1.1411
15:25:20|1.1414
15:25:21|1.142
15:25:23|1.1419
15:25:23|1.1419
15:25:25|1.1419
15:25:25|1.1431
15:25:27|1.1431
15:25:28|1.1421
15:25:29|1.1419
15:25:29|1.1419
15:25:30|1.1424
15:25:32|1.1424
15:25:33|1.1424
15:25:33|1.1421
15:25:34|1.1421
15:25:35|1.1411
15:25:37|1.1406
15:25:37|1.1406
15:25:39|1.1406
15:25:39|1.1407
15:25:40|1.14
15:25:42|1.1397
15:25:43|1.1393
15:25:43|1.1396
15:25:44|1.1392
15:25:46|1.1401
15:25:46|1.1401
15:25:48|1.1401
15:25:48|1.1389
15:25:49|1.1398
15:25:51|1.1398
15:25:51|1.1398
15:25:53|1.1395
15:25:54|1.1395
15:25:55|1.1386
15:25:56|1.1386
15:25:57|1.1378
15:25:59|1.1381
15:26:00|1.1381
15:26:01|1.138
15:26:02|1.138
15:26:03|1.138
15:26:04|1.138
15:26:05|1.138
15:26:06|1.138
15:26:07|1.139
15:26:08|1.139
15:26:09|1.1396
15:26:10|1.1396
15:26:11|1.1396
15:26:12|1.1393
15:26:13|1.14
15:26:14|1.1398
15:26:15|1.1398
15:26:17|1.1388
15:26:17|1.1388
15:26:19|1.139
15:26:20|1.139
15:26:21|1.1385
15:26:22|1.1385
15:26:23|1.1385
15:26:24|1.1387
15:26:25|1.1387
15:26:26|1.1387
15:26:27|1.1385
15:26:28|1.1386
15:26:29|1.1388
15:26:31|1.1389
15:26:32|1.1391
15:26:33|1.1392
15:26:33|1.1392
15:26:35|1.1397
15:26:36|1.1397
15:26:37|1.1401
15:26:37|1.1397
15:26:39|1.14
15:26:40|1.14
15:26:41|1.14
15:26:41|1.1395
15:26:43|1.1395
15:26:44|1.1395
15:26:45|1.1395
15:26:46|1.1395
15:26:47|1.1395
15:26:47|1.1392
15:26:49|1.1392
15:26:50|1.1392
15:26:51|1.1392
15:26:52|1.1403
15:26:53|1.1403
15:26:54|1.1406
15:26:56|1.1412
15:26:56|1.1422
15:26:58|1.1422
15:27:00|1.1422
15:27:00|1.1432
15:27:02|1.1426
15:27:03|1.1429
15:27:03|1.1427
15:27:06|1.1441
15:27:06|1.1447
15:27:07|1.1448
15:27:08|1.1444
15:27:09|1.1446
15:27:10|1.1444
15:27:11|1.1441
15:27:13|1.1452
15:27:14|1.1465
15:27:15|1.1462
15:27:16|1.1464
15:27:16|1.1457
15:27:17|1.1454
15:27:19|1.1452
15:27:19|1.1452
15:27:21|1.1446
15:27:21|1.1451
15:27:23|1.1453
15:27:24|1.1457
15:27:25|1.1462
15:27:26|1.1466
15:27:27|1.146
15:27:28|1.146
15:27:29|1.1462
15:27:30|1.1459
15:27:30|1.145
15:27:32|1.145
15:27:33|1.1449
15:27:35|1.1449
15:27:35|1.1442
15:27:36|1.1442
15:27:37|1.1445
15:27:38|1.1445
15:27:39|1.1443
15:27:40|1.1443
15:27:41|1.1443
15:27:42|1.1446
15:27:43|1.1455
15:27:44|1.1455
15:27:45|1.1455
15:27:46|1.1446
15:27:47|1.1437
15:27:48|1.1433
15:27:49|1.1433
15:27:50|1.1432
15:27:51|1.1432
15:27:52|1.1432
15:27:53|1.1432
15:27:54|1.1445
15:27:55|1.1445
15:27:56|1.1444
15:27:57|1.1442
15:27:58|1.1442
15:27:59|1.1442
15:28:01|1.1444
15:28:02|1.1444
15:28:04|1.1444
15:28:04|1.1444
15:28:06|1.1442
15:28:07|1.1442
15:28:08|1.1442
15:28:08|1.1439
15:28:10|1.1437
15:28:11|1.1436
15:28:12|1.1424
15:28:13|1.1424
15:28:14|1.1412
15:28:14|1.1411
15:28:16|1.1416
15:28:17|1.1416
15:28:18|1.1416
15:28:19|1.1407
15:28:20|1.1407
15:28:21|1.1402
15:28:22|1.1401
15:28:23|1.1402
15:28:24|1.1399
15:28:25|1.139
15:28:26|1.139
15:28:27|1.1387
15:28:27|1.1398
15:28:29|1.1397
15:28:30|1.1397
15:28:31|1.1397
15:28:31|1.138
15:28:33|1.1374
15:28:34|1.1374
15:28:35|1.1376
15:28:36|1.1376
15:28:36|1.1376
15:28:38|1.1372
15:28:39|1.1381
15:28:40|1.1378
15:28:41|1.1375
15:28:41|1.1366
15:28:42|1.1366
15:28:44|1.1367
15:28:45|1.1366
15:28:45|1.1366
15:28:47|1.1366
15:28:47|1.1369
15:28:49|1.1364
15:28:50|1.1364
15:28:51|1.1358
15:28:51|1.1358
15:28:52|1.1358
15:28:53|1.1359
15:28:55|1.1359
15:28:55|1.1359
15:28:57|1.1358
15:28:58|1.137
15:29:00|1.1375
15:29:00|1.1374
15:29:02|1.1377
15:29:03|1.1367
15:29:04|1.1374
15:29:05|1.1374
15:29:06|1.1381
15:29:07|1.1382
15:29:08|1.1382
15:29:09|1.1383
15:29:11|1.1383
15:29:12|1.1383
15:29:13|1.1376
15:29:14|1.1367
15:29:15|1.1369
15:29:16|1.1361
15:29:17|1.1358
15:29:18|1.1351
15:29:19|1.1351
15:29:20|1.1347
15:29:21|1.1337
15:29:22|1.1344
15:29:23|1.1353
15:29:24|1.1355
15:29:25|1.1355
15:29:26|1.1369
15:29:27|1.1376
15:29:28|1.1381
15:29:29|1.1381
15:29:31|1.1402
15:29:31|1.141
15:29:32|1.141
15:29:33|1.141
15:29:35|1.1408
15:29:35|1.141
15:29:36|1.1412
15:29:37|1.1412
15:29:38|1.1414
15:29:40|1.1414
15:29:42|1.1414
15:29:43|1.1429
15:29:44|1.1439
15:29:45|1.1436
15:29:46|1.143
15:29:47|1.143
15:29:48|1.143
15:29:49|1.1446
15:29:50|1.1443
15:29:51|1.1443
15:29:52|1.1443
15:29:53|1.144
15:29:54|1.1433
15:29:55|1.1433
15:29:56|1.1433
15:29:57|1.1433
15:29:59|1.1433
15:30:00|1.1433
15:30:00|1.1433
15:30:01|1.1432
15:30:03|1.1445
15:30:04|1.1445
15:30:06|1.1445
15:30:06|1.1438
15:30:08|1.1452
15:30:09|1.145
15:30:10|1.145
15:30:11|1.1435
15:30:12|1.1442
15:30:13|1.1435
15:30:14|1.143
15:30:16|1.1428
15:30:17|1.1428
15:30:18|1.143
15:30:18|1.143
15:30:20|1.1429
15:30:20|1.1429
15:30:22|1.1422
15:30:23|1.1427
15:30:23|1.1434
15:30:24|1.1434
15:30:26|1.1434
15:30:27|1.1434
15:30:27|1.1434
15:30:29|1.1439
15:30:30|1.1439
15:30:31|1.1452
15:30:31|1.1452
15:30:32|1.1456
15:30:33|1.1469
15:30:35|1.1465
15:30:35|1.1457
15:30:36|1.1454
15:30:38|1.145
15:30:39|1.1449
15:30:40|1.1449
15:30:41|1.1449
15:30:42|1.1445
15:30:43|1.1438
15:30:45|1.1442
15:30:46|1.1442
15:30:46|1.1442
15:30:48|1.144
15:30:48|1.1446
15:30:50|1.1446
15:30:50|1.1446
15:30:52|1.1446
15:30:52|1.1442
15:30:54|1.1442
15:30:54|1.1442
15:30:56|1.1442
15:30:56|1.1442
15:30:58|1.1443
15:30:59|1.1443
15:31:00|1.1439
15:31:02|1.1438
15:31:03|1.1444
15:31:04|1.1436
15:31:05|1.1441
15:31:07|1.1436
15:31:08|1.1433
15:31:09|1.1424
15:31:09|1.1429
15:31:10|1.1429
15:31:11|1.1429
15:31:12|1.1432
15:31:14|1.1432
15:31:16|1.1448
15:31:17|1.1449
15:31:17|1.1445
15:31:19|1.1445
15:31:21|1.1445
15:31:21|1.1447
15:31:22|1.1447
15:31:23|1.1441
15:31:24|1.1446
15:31:26|1.144
15:31:27|1.1445
15:31:28|1.145
15:31:28|1.1458
15:31:30|1.146
15:31:31|1.1455
15:31:32|1.1445
15:31:32|1.1446
15:31:34|1.1446
15:31:35|1.1446
15:31:36|1.1446
15:31:37|1.1446
15:31:38|1.1446
15:31:39|1.1459
15:31:40|1.1472
15:31:40|1.1474
15:31:42|1.147
15:31:43|1.1475
15:31:44|1.1476
15:31:44|1.1485
15:31:46|1.1485
15:31:47|1.148
15:31:47|1.1491
15:31:49|1.1486
15:31:50|1.1486
15:31:51|1.1482
15:31:52|1.1479
15:31:53|1.1477
15:31:54|1.1487
15:31:55|1.1487
15:31:56|1.1487
15:31:57|1.1486
15:31:58|1.1478
15:32:00|1.1479
15:32:00|1.1477
15:32:01|1.1477
15:32:02|1.1477
15:32:04|1.1477
15:32:06|1.1466
15:32:06|1.147
15:32:07|1.147
15:32:09|1.147
15:32:10|1.1469
15:32:11|1.1459
15:32:13|1.1456
15:32:13|1.1456
15:32:14|1.1456
15:32:15|1.1463
15:32:16|1.1463
15:32:17|1.1463
15:32:18|1.1451
15:32:19|1.145
15:32:20|1.1445
15:32:21|1.1447
15:32:22|1.1445
15:32:23|1.146
15:32:24|1.1455
15:32:25|1.1458
15:32:26|1.1458
15:32:27|1.1449
15:32:28|1.1449
15:32:30|1.1449
15:32:31|1.1445
15:32:32|1.1445
15:32:33|1.1445
15:32:34|1.1455
15:32:35|1.1457
15:32:37|1.1463
15:32:37|1.1463
15:32:38|1.1481
15:32:39|1.1479
15:32:40|1.1495
15:32:41|1.1495
15:32:42|1.1489
15:32:43|1.1486
15:32:44|1.1482
15:32:45|1.1481
15:32:46|1.1481
15:32:47|1.1481
15:32:48|1.1481
15:32:49|1.1494
15:32:50|1.1485
15:32:51|1.1485
15:32:52|1.1499
15:32:53|1.1507
15:32:54|1.1516
15:32:55|1.151
15:32:56|1.1514
15:32:57|1.1513
15:32:59|1.152
15:33:00|1.1508
15:33:01|1.1509
15:33:03|1.15
15:33:03|1.1498
15:33:04|1.1503
15:33:06|1.1488
15:33:07|1.1487
15:33:08|1.1487
15:33:09|1.149
15:33:10|1.149
15:33:11|1.148
15:33:12|1.1473
15:33:13|1.146
15:33:14|1.146
15:33:15|1.1468
15:33:16|1.147
15:33:17|1.147
15:33:18|1.147
15:33:19|1.1465
15:33:20|1.1475
15:33:21|1.1481
15:33:22|1.1475
15:33:23|1.1475
15:33:24|1.1469
15:33:25|1.1469
15:33:26|1.1469
15:33:27|1.1469
15:33:27|1.1469
15:33:29|1.1469
15:33:30|1.1468
15:33:31|1.1468
15:33:32|1.1457
15:33:33|1.1454
15:33:33|1.1454
15:33:36|1.1454
15:33:36|1.1454
15:33:37|1.1452
15:33:38|1.146
15:33:40|1.1469
15:33:41|1.1469
15:33:42|1.1469
15:33:43|1.1464
15:33:44|1.1464
15:33:45|1.1464
15:33:46|1.1463
15:33:47|1.1463
15:33:48|1.1463
15:33:49|1.1469
15:33:50|1.148
15:33:51|1.1491
15:33:52|1.1487
15:33:53|1.1488
15:33:54|1.1492
15:33:55|1.1492
15:33:56|1.1487
15:33:57|1.1503
15:33:58|1.1499
15:33:59|1.1499
15:34:00|1.1502
15:34:01|1.1509
15:34:02|1.1516
15:34:03|1.1506
15:34:05|1.1517
15:34:06|1.1528
15:34:08|1.154
15:34:09|1.1529
15:34:10|1.1535
15:34:11|1.1547
15:34:12|1.1557
15:34:12|1.1559
15:34:13|1.1565
15:34:15|1.1569
15:34:16|1.1569
15:34:17|1.1576
15:34:18|1.1562
15:34:19|1.1555
15:34:20|1.1548
15:34:21|1.1559
15:34:22|1.1571
15:34:23|1.1577
15:34:24|1.1578
15:34:25|1.1595
15:34:26|1.1592
15:34:27|1.1593
15:34:28|1.1589
15:34:29|1.16
15:34:30|1.1598
15:34:31|1.1595
15:34:32|1.1613
15:34:34|1.1583
15:34:35|1.1567
15:34:35|1.1577
15:34:36|1.1568
15:34:38|1.1576
15:34:39|1.1572
15:34:39|1.1581
15:34:40|1.1578
15:34:41|1.1581
15:34:42|1.16
15:34:43|1.1611
15:34:44|1.1607
15:34:45|1.1594
15:34:46|1.1598
15:34:47|1.1595
15:34:48|1.1599
15:34:50|1.1599
15:34:50|1.1585
15:34:51|1.1583
15:34:52|1.159
15:34:53|1.159
15:34:55|1.1577
15:34:55|1.1577
15:34:57|1.1577
15:34:57|1.1572
15:34:59|1.1572
15:34:59|1.1569
15:35:01|1.1592
15:35:02|1.1587
15:35:03|1.1598
15:35:04|1.1589
15:35:06|1.1592
15:35:07|1.1601
15:35:08|1.1621
15:35:09|1.1634
15:35:11|1.164
15:35:13|1.1625
15:35:13|1.1621
15:35:14|1.1616
15:35:15|1.1623
15:35:16|1.1627
15:35:17|1.1644
15:35:19|1.1654
15:35:20|1.165
15:35:22|1.1668
15:35:22|1.1662
15:35:23|1.1677
15:35:24|1.1674
15:35:25|1.1645
15:35:26|1.1651
15:35:27|1.165
15:35:28|1.1656
15:35:29|1.1658
15:35:31|1.1696
15:35:32|1.1699
15:35:33|1.17
15:35:34|1.1693
15:35:35|1.1706
15:35:37|1.1706
15:35:37|1.1709
15:35:38|1.1709
15:35:39|1.1708
15:35:40|1.1708
15:35:42|1.1706
15:35:42|1.1714
15:35:44|1.1708
15:35:45|1.1705
15:35:46|1.1683
15:35:47|1.1683
15:35:47|1.1689
15:35:49|1.1691
15:35:50|1.1692
15:35:50|1.1692
15:35:52|1.1681
15:35:52|1.1668
15:35:54|1.1661
15:35:55|1.1662
15:35:56|1.1669
15:35:57|1.1669
15:35:58|1.1665
15:35:59|1.1668
15:36:00|1.1668
15:36:01|1.1666
15:36:02|1.1668
15:36:02|1.1663
15:36:04|1.1661
15:36:05|1.1661
15:36:06|1.1657
15:36:08|1.1664
15:36:09|1.1677
15:36:10|1.1676
15:36:12|1.1697
15:36:12|1.1689
15:36:14|1.1694
15:36:15|1.1691
15:36:16|1.1686
15:36:17|1.1693
15:36:18|1.1687
15:36:20|1.1693
15:36:20|1.1685
15:36:21|1.1685
15:36:22|1.1688
15:36:23|1.1691
15:36:24|1.1689
15:36:25|1.1686
15:36:26|1.1686
15:36:27|1.1696
15:36:28|1.1697
15:36:30|1.1698
15:36:30|1.1712
15:36:32|1.171
15:36:32|1.1709
15:36:34|1.1709
15:36:35|1.1709
15:36:36|1.1706
15:36:37|1.1689
15:36:39|1.1689
15:36:39|1.1688
15:36:40|1.1692
15:36:41|1.1696
15:36:42|1.1706
15:36:43|1.1699
15:36:44|1.1699
15:36:45|1.1699
15:36:47|1.1688
15:36:47|1.1688
15:36:48|1.1687
15:36:49|1.1693
15:36:50|1.1693
15:36:51|1.1704
15:36:52|1.1712
15:36:53|1.1709
15:36:54|1.1702
15:36:55|1.1702
15:36:56|1.1703
15:36:57|1.1703
15:36:58|1.1711
15:36:59|1.1716
15:37:00|1.172
15:37:01|1.1713
15:37:02|1.1712
15:37:03|1.1717
15:37:05|1.1718
15:37:06|1.173
15:37:08|1.173
15:37:08|1.1732
15:37:10|1.175
15:37:11|1.1762
15:37:12|1.1752
15:37:14|1.1734
15:37:15|1.1729
15:37:17|1.1732
15:37:18|1.1732
15:37:19|1.1731
15:37:19|1.1731
15:37:21|1.1736
15:37:22|1.1736
15:37:23|1.1756
15:37:24|1.1744
15:37:25|1.1744
15:37:26|1.1721
15:37:27|1.1737
15:37:27|1.1733
15:37:28|1.1735
15:37:30|1.1741
15:37:31|1.1741
15:37:32|1.1748
15:37:33|1.1741
15:37:34|1.1743
15:37:35|1.1751
15:37:36|1.1751
15:37:37|1.1749
15:37:38|1.1748
15:37:39|1.175
15:37:40|1.175
15:37:41|1.1751
15:37:42|1.1753
15:37:43|1.1753
15:37:44|1.1753
15:37:45|1.1753
15:37:46|1.1744
15:37:47|1.1751
15:37:48|1.1754
15:37:49|1.1754
15:37:50|1.1751
15:37:51|1.1751
15:37:52|1.1759
15:37:53|1.1764
15:37:54|1.1764
15:37:55|1.1766
15:37:56|1.1765
15:37:57|1.176
15:37:58|1.176
15:37:59|1.1764
15:38:00|1.1753
15:38:01|1.1755
15:38:02|1.1755
15:38:03|1.1755
15:38:04|1.1755
15:38:05|1.1751
15:38:06|1.1751
15:38:07|1.1754
15:38:08|1.1751
15:38:09|1.176
15:38:10|1.1758
15:38:12|1.1747
15:38:13|1.1754
15:38:15|1.1755
15:38:16|1.1761
15:38:17|1.1764
15:38:18|1.177
15:38:19|1.1771
15:38:21|1.1768
15:38:21|1.1768
15:38:22|1.1762
15:38:24|1.1762
15:38:25|1.1767
15:38:25|1.1767
15:38:26|1.1768
15:38:28|1.1763
15:38:29|1.1757
15:38:30|1.1757
15:38:31|1.1749
15:38:32|1.1745
15:38:33|1.1745
15:38:34|1.1736
15:38:35|1.1727
15:38:36|1.1728
15:38:38|1.1729
15:38:38|1.1729
15:38:40|1.1729
15:38:40|1.1729
15:38:41|1.1722
15:38:42|1.1722
15:38:44|1.1719
15:38:45|1.1716
15:38:46|1.1716
15:38:47|1.1716
15:38:48|1.1715
15:38:49|1.1722
15:38:50|1.1722
15:38:51|1.1733
15:38:52|1.1735
15:38:53|1.1744
15:38:54|1.1747
15:38:55|1.1747
15:38:56|1.1745
15:38:57|1.1756
15:38:58|1.1756
15:38:59|1.1754
15:39:00|1.175
15:39:01|1.175
15:39:02|1.1756
15:39:03|1.1756
15:39:04|1.1761
15:39:06|1.1763
15:39:08|1.1769
15:39:08|1.1779
15:39:09|1.1786
15:39:10|1.1792
15:39:11|1.1792
15:39:12|1.18
15:39:13|1.1804
15:39:15|1.1802
15:39:16|1.1803
15:39:18|1.1816
15:39:18|1.1811
15:39:19|1.1801
15:39:21|1.1815
15:39:22|1.1815
15:39:23|1.183
15:39:23|1.1829
15:39:26|1.182
15:39:26|1.1818
15:39:27|1.1834
15:39:28|1.1833
15:39:30|1.1813
15:39:30|1.1814
15:39:31|1.1814
15:39:33|1.1818
15:39:33|1.1826
15:39:34|1.1833
15:39:36|1.1827
15:39:36|1.1827
15:39:39|1.1828
15:39:39|1.1829
15:39:40|1.1829
15:39:41|1.184
15:39:42|1.1833
15:39:44|1.1832
15:39:45|1.1818
15:39:46|1.1829
15:39:47|1.1835
15:39:48|1.1836
15:39:48|1.1836
15:39:49|1.1836
15:39:51|1.183
15:39:52|1.183
15:39:52|1.1826
15:39:54|1.1822
15:39:54|1.1815
15:39:55|1.1819
15:39:57|1.1817
15:39:57|1.1817
15:39:59|1.1812
15:40:00|1.181
15:40:01|1.1793
15:40:02|1.178
15:40:03|1.1785
15:40:03|1.1785
15:40:05|1.1785
15:40:06|1.1772
15:40:07|1.1776
15:40:09|1.1768
15:40:10|1.1762
15:40:11|1.1763
15:40:13|1.1766
15:40:14|1.1772
15:40:15|1.1776
15:40:16|1.1762
15:40:17|1.176
15:40:18|1.176
15:40:19|1.1756
15:40:20|1.1774
15:40:21|1.1782
15:40:22|1.1793
15:40:23|1.1799
15:40:24|1.1804
15:40:25|1.1802
15:40:27|1.1794
15:40:28|1.1793
15:40:29|1.1798
15:40:29|1.1795
15:40:30|1.1802
15:40:32|1.1808
15:40:33|1.1823
15:40:34|1.1821
15:40:35|1.1822
15:40:36|1.1813
15:40:37|1.1815
15:40:38|1.1804
15:40:39|1.1799
15:40:40|1.1799
15:40:41|1.18
15:40:42|1.1801
15:40:43|1.1802
15:40:44|1.1803
15:40:45|1.1801
15:40:46|1.1796
15:40:47|1.1796
15:40:48|1.1797
15:40:49|1.1797
15:40:50|1.1795
15:40:51|1.1795
15:40:52|1.1795
15:40:53|1.1795
15:40:54|1.1795
15:40:55|1.1795
15:40:56|1.1806
15:40:57|1.1813
15:40:58|1.1815
15:40:59|1.1821
15:41:00|1.1821
15:41:01|1.1808
15:41:02|1.1803
15:41:03|1.1803
15:41:04|1.1795
15:41:05|1.1793
15:41:06|1.1783
15:41:07|1.1791
15:41:08|1.179
15:41:09|1.1796
15:41:10|1.1803
15:41:12|1.1783
15:41:12|1.1787
15:41:14|1.1789
15:41:16|1.1789
15:41:17|1.1789
15:41:18|1.1775
15:41:20|1.177
15:41:20|1.1772
15:41:22|1.1772
15:41:24|1.1777
15:41:24|1.1778
15:41:25|1.1782
15:41:26|1.1775
15:41:27|1.1775
15:41:28|1.1767
15:41:29|1.1767
15:41:30|1.1759
15:41:31|1.1764
15:41:32|1.1764
15:41:33|1.1761
15:41:34|1.1758
15:41:35|1.1758
15:41:36|1.1758
15:41:37|1.1758
15:41:38|1.1767
15:41:39|1.1767
15:41:41|1.1774
15:41:42|1.1774
15:41:43|1.1774
15:41:43|1.1774
15:41:45|1.1774
15:41:46|1.1764
15:41:47|1.1764
15:41:49|1.1755
15:41:50|1.1755
15:41:51|1.1755
15:41:52|1.175
15:41:53|1.175
15:41:53|1.175
15:41:55|1.174
15:41:55|1.1744
15:41:57|1.1748
15:41:58|1.1748
15:41:58|1.1748
15:42:00|1.1751
15:42:00|1.1754
15:42:02|1.1754
15:42:02|1.1748
15:42:04|1.1748
15:42:04|1.1746
15:42:06|1.174
15:42:07|1.1733
15:42:07|1.1733
15:42:09|1.1726
15:42:09|1.1726
15:42:10|1.1723
15:42:12|1.1705
15:42:13|1.1708
15:42:15|1.1722
15:42:16|1.1707
15:42:18|1.1706
15:42:18|1.1706
15:42:19|1.1703
15:42:21|1.1696
15:42:21|1.1702
15:42:23|1.1702
15:42:25|1.1712
15:42:25|1.1719
15:42:26|1.1721
15:42:27|1.1725
15:42:28|1.1725
15:42:29|1.1726
15:42:30|1.1724
15:42:31|1.1721
15:42:32|1.1721
15:42:33|1.1721
15:42:34|1.1703
15:42:35|1.1699
15:42:36|1.1699
15:42:37|1.1712
15:42:38|1.1712
15:42:39|1.1723
15:42:40|1.1723
15:42:41|1.1723
15:42:42|1.1723
15:42:43|1.1715
15:42:44|1.1721
15:42:45|1.1727
15:42:46|1.1727
15:42:47|1.1727
15:42:49|1.1727
15:42:50|1.1727
15:42:51|1.1727
15:42:52|1.1733
15:42:53|1.1748
15:42:53|1.1758
15:42:54|1.1762
15:42:56|1.1758
15:42:57|1.1754
15:42:58|1.1757
15:42:58|1.1762
15:43:00|1.1763
15:43:01|1.1774
15:43:02|1.1779
15:43:02|1.178
15:43:04|1.1785
15:43:05|1.1784
15:43:06|1.1778
15:43:06|1.178
15:43:09|1.1781
15:43:09|1.1781
15:43:10|1.1771
15:43:11|1.1766
15:43:12|1.1769
15:43:13|1.1769
15:43:14|1.1776
15:43:16|1.1775
15:43:18|1.1784
15:43:19|1.1784
15:43:20|1.1787
15:43:20|1.1778
15:43:22|1.1778
15:43:23|1.1782
15:43:24|1.1787
15:43:24|1.1787
15:43:26|1.1787
15:43:26|1.1795
15:43:28|1.1805
15:43:29|1.1808
15:43:30|1.1807
15:43:30|1.1807
15:43:32|1.1807
15:43:33|1.179
15:43:34|1.1784
15:43:35|1.1789
15:43:36|1.1789
15:43:37|1.1784
15:43:38|1.1797
15:43:39|1.1803
15:43:40|1.1805
15:43:40|1.1806
15:43:42|1.1811
15:43:43|1.182
15:43:45|1.182
15:43:45|1.1812
15:43:46|1.1812
15:43:47|1.1805
15:43:48|1.1805
15:43:49|1.1805
15:43:50|1.1805
15:43:51|1.1798
15:43:53|1.1798
15:43:53|1.1798
15:43:54|1.1792
15:43:55|1.1791
15:43:56|1.1795
15:43:57|1.1792
15:43:58|1.1792
15:43:59|1.1792
15:44:00|1.1792
15:44:01|1.1793
15:44:02|1.1781
15:44:03|1.1787
15:44:04|1.1787
15:44:05|1.1787
15:44:06|1.1787
15:44:07|1.1797
15:44:08|1.1796
15:44:09|1.1796
15:44:10|1.1802
15:44:12|1.1801
15:44:14|1.1797
15:44:14|1.1818
15:44:15|1.1839
15:44:17|1.1832
15:44:19|1.1845
15:44:19|1.1848
15:44:21|1.1848
15:44:23|1.1837
15:44:23|1.1829
15:44:24|1.1823
15:44:25|1.1821
15:44:26|1.1828
15:44:27|1.1826
15:44:29|1.1826
15:44:30|1.1826
15:44:31|1.1817
15:44:32|1.1817
15:44:33|1.1817
15:44:33|1.1821
15:44:35|1.1827
15:44:35|1.1827
15:44:37|1.1816
15:44:38|1.1813
15:44:39|1.1811
15:44:40|1.1801
15:44:41|1.1812
15:44:42|1.1812
15:44:43|1.1812
15:44:44|1.1811
15:44:45|1.181
15:44:46|1.1811
15:44:47|1.1821
15:44:48|1.1821
15:44:49|1.1831
15:44:49|1.1841
15:44:51|1.1838
15:44:52|1.1838
15:44:53|1.1847
15:44:54|1.1851
15:44:56|1.1839
15:44:56|1.1839
15:44:57|1.1836
15:44:58|1.184
15:44:59|1.184
15:45:00|1.184
15:45:02|1.1844
15:45:03|1.1832
15:45:04|1.1845
15:45:05|1.1839
15:45:06|1.1839
15:45:07|1.1829
15:45:08|1.1829
15:45:09|1.1825
15:45:10|1.1833
15:45:11|1.1835
15:45:13|1.1825
15:45:13|1.1817
15:45:14|1.181
15:45:16|1.1805
15:45:17|1.1794
15:45:19|1.1792
15:45:20|1.1795
15:45:21|1.1795
15:45:22|1.18
15:45:23|1.1792
15:45:24|1.1792
15:45:26|1.1794
15:45:26|1.1797
15:45:28|1.1805
15:45:29|1.1817
15:45:30|1.1814
15:45:31|1.1811
15:45:33|1.1811
15:45:34|1.1802
15:45:35|1.1802
15:45:36|1.1802
15:45:37|1.1792
15:45:38|1.1792
15:45:39|1.1792
15:45:41|1.1809
15:45:41|1.1809
15:45:43|1.1783
15:45:44|1.1783
15:45:45|1.178
15:45:45|1.1782
15:45:46|1.1784
15:45:48|1.178
15:45:49|1.178
15:45:50|1.1776
15:45:51|1.1778
15:45:52|1.1778
15:45:53|1.1778
15:45:54|1.1789
15:45:55|1.1789
15:45:56|1.1789
15:45:57|1.1789
15:45:58|1.1789
15:45:59|1.178
15:46:00|1.1778
15:46:01|1.1779
15:46:02|1.1779
15:46:03|1.177
15:46:04|1.177
15:46:05|1.1779
15:46:06|1.1774
15:46:07|1.1782
15:46:08|1.1782
15:46:09|1.1782
15:46:10|1.1776
15:46:11|1.1776
15:46:12|1.1776
15:46:13|1.1776
15:46:14|1.1779
15:46:15|1.1779
15:46:16|1.1779
15:46:17|1.177
15:46:18|1.177
15:46:19|1.177
15:46:21|1.177
15:46:23|1.176
15:46:24|1.1761
15:46:25|1.176
15:46:26|1.1758
15:46:27|1.1762
15:46:28|1.1762
15:46:30|1.1752
15:46:30|1.1752
15:46:31|1.1751
15:46:33|1.1758
15:46:34|1.1761
15:46:35|1.1761
15:46:36|1.1761
15:46:36|1.1761
15:46:37|1.1748
15:46:39|1.1748
15:46:40|1.1748
15:46:41|1.1759
15:46:42|1.1759
15:46:42|1.1766
15:46:43|1.1769
15:46:45|1.1771
15:46:46|1.1771
15:46:48|1.1776
15:46:48|1.1776
15:46:49|1.1787
15:46:50|1.1788
15:46:51|1.1791
15:46:52|1.1786
15:46:53|1.18
15:46:54|1.1789
15:46:55|1.1791
15:46:56|1.1791
15:46:58|1.1788
15:46:59|1.179
15:47:00|1.179
15:47:01|1.1793
15:47:02|1.1794
15:47:03|1.1794
15:47:03|1.1794
15:47:06|1.1791
15:47:06|1.1799
15:47:07|1.1799
15:47:08|1.1798
15:47:09|1.1805
15:47:10|1.1808
15:47:12|1.1808
15:47:12|1.1796
15:47:14|1.1805
15:47:15|1.1808
15:47:17|1.1814
15:47:17|1.1814
15:47:19|1.182
15:47:21|1.1829
15:47:22|1.1841
15:47:23|1.1848
15:47:24|1.1855
15:47:25|1.1862
15:47:26|1.1857
15:47:28|1.1833
15:47:29|1.1829
15:47:31|1.1823
15:47:32|1.1825
15:47:32|1.1831
15:47:35|1.1831
15:47:35|1.1838
15:47:36|1.1838
15:47:37|1.1836
15:47:38|1.1834
15:47:39|1.1838
15:47:40|1.1843
15:47:41|1.1843
15:47:42|1.1843
15:47:43|1.1843
15:47:44|1.1835
15:47:45|1.1835
15:47:46|1.1835
15:47:47|1.1835
15:47:48|1.1846
15:47:50|1.184
15:47:50|1.1837
15:47:52|1.1837
15:47:52|1.1837
15:47:54|1.1837
15:47:55|1.1837
15:47:56|1.1834
15:47:57|1.1826
15:47:58|1.1827
15:48:00|1.1827
15:48:00|1.1828
15:48:01|1.1828
15:48:02|1.1822
15:48:03|1.1822
15:48:04|1.1822
15:48:05|1.1824
15:48:06|1.181
15:48:07|1.1808
15:48:08|1.1802
15:48:09|1.18
15:48:10|1.18
15:48:11|1.18
15:48:12|1.1794
15:48:13|1.1794
15:48:15|1.1793
15:48:17|1.1789
15:48:17|1.1789
15:48:19|1.178
15:48:21|1.1781
15:48:22|1.1781
15:48:23|1.1781
15:48:24|1.1794
15:48:25|1.1794
15:48:27|1.1791
15:48:27|1.1795
15:48:28|1.1795
15:48:29|1.1792
15:48:30|1.1799
15:48:31|1.1799
15:48:33|1.1787
15:48:34|1.1791
15:48:35|1.1786
15:48:37|1.1795
15:48:37|1.1795
15:48:38|1.1808
15:48:39|1.1812
15:48:40|1.1823
15:48:41|1.1833
15:48:43|1.1834
15:48:45|1.1827
15:48:46|1.1825
15:48:47|1.1825
15:48:47|1.1828
15:48:49|1.1828
15:48:49|1.1817
15:48:50|1.1806
15:48:52|1.1806
15:48:53|1.1806
15:48:53|1.1806
15:48:55|1.1806
15:48:56|1.1816
15:48:56|1.1816
15:48:58|1.1816
15:48:58|1.1816
15:49:00|1.1812
15:49:01|1.1812
15:49:02|1.1801
15:49:03|1.1806
15:49:03|1.1808
15:49:05|1.1822
15:49:06|1.1822
15:49:06|1.1831
15:49:08|1.1841
15:49:10|1.1824
15:49:10|1.1831
15:49:11|1.1835
15:49:12|1.1836
15:49:13|1.183
15:49:14|1.1826
15:49:15|1.1827
15:49:16|1.1831
15:49:18|1.1836
15:49:18|1.1836
15:49:20|1.1846
15:49:21|1.1846
15:49:23|1.1846
15:49:23|1.1846
15:49:25|1.1838
15:49:26|1.1838
15:49:27|1.1849
15:49:28|1.1849
15:49:29|1.1839
15:49:30|1.1848
15:49:31|1.1848
15:49:32|1.1831
15:49:33|1.1831
15:49:34|1.1844
15:49:34|1.1843
15:49:37|1.1843
15:49:37|1.1843
15:49:38|1.1834
15:49:39|1.1829
15:49:40|1.1829
15:49:41|1.1825
15:49:42|1.1825
15:49:44|1.1825
15:49:45|1.1827
15:49:46|1.1827
15:49:46|1.1827
15:49:48|1.1827
15:49:49|1.1827
15:49:50|1.1827
15:49:51|1.1825
15:49:52|1.1821
15:49:53|1.1822
15:49:55|1.1822
15:49:55|1.1822
15:49:56|1.1822
15:49:57|1.1815
15:49:58|1.1816
15:50:00|1.1816
15:50:01|1.1812
15:50:01|1.1818
15:50:03|1.1816
15:50:04|1.182
15:50:05|1.182
15:50:06|1.182
15:50:07|1.182
15:50:08|1.182
15:50:09|1.182
15:50:10|1.182
15:50:12|1.181
15:50:13|1.1802
15:50:14|1.1802
15:50:15|1.1802
15:50:16|1.1802
15:50:18|1.1795
15:50:19|1.1795
15:50:20|1.1795
15:50:21|1.1795
15:50:22|1.1791
15:50:23|1.1791
15:50:25|1.1789
15:50:26|1.177
15:50:27|1.1768
15:50:28|1.1764
15:50:30|1.1762
15:50:30|1.1761
15:50:31|1.1756
15:50:32|1.1742
15:50:34|1.1746
15:50:35|1.1762
15:50:36|1.1775
15:50:37|1.1775
15:50:38|1.1776
15:50:39|1.1776
15:50:41|1.1768
15:50:41|1.1763
15:50:43|1.176
15:50:44|1.176
15:50:45|1.1757
15:50:46|1.1757
15:50:47|1.1754
15:50:48|1.1745
15:50:49|1.1749
15:50:49|1.1756
15:50:51|1.176
15:50:52|1.176
15:50:54|1.1759
15:50:55|1.1759
15:50:56|1.1745
15:50:57|1.1742
15:50:58|1.1742
15:50:59|1.1746
15:50:59|1.1746
15:51:00|1.174
15:51:01|1.174
15:51:03|1.1751
15:51:04|1.1751
15:51:06|1.1752
15:51:07|1.1741
15:51:07|1.1741
15:51:08|1.1738
15:51:09|1.1738
15:51:10|1.1738
15:51:11|1.1735
15:51:13|1.1735
15:51:14|1.1737
15:51:14|1.1746
15:51:16|1.1746
15:51:17|1.1745
15:51:19|1.1744
15:51:20|1.1744
15:51:22|1.1736
15:51:22|1.1736
15:51:24|1.173
15:51:26|1.1741
15:51:27|1.1744
15:51:28|1.1744
15:51:30|1.1752
15:51:30|1.175
15:51:31|1.1744
15:51:32|1.1745
15:51:33|1.1739
15:51:34|1.1739
15:51:36|1.1739
15:51:36|1.1735
15:51:38|1.1735
15:51:38|1.1733
15:51:40|1.1733
15:51:41|1.1733
15:51:42|1.1735
15:51:43|1.1735
15:51:45|1.1728
15:51:45|1.1724
15:51:47|1.172
15:51:47|1.1721
15:51:48|1.1712
15:51:49|1.1706
15:51:50|1.1705
15:51:52|1.1709
15:51:52|1.1718
15:51:53|1.1684
15:51:54|1.1683
15:51:55|1.1693
15:51:56|1.1694
15:51:58|1.1694
15:51:59|1.1695
15:52:00|1.1693
15:52:01|1.1689
15:52:02|1.1699
15:52:02|1.1704
15:52:04|1.1708
15:52:05|1.1707
15:52:06|1.1708
15:52:06|1.1705
15:52:08|1.1705
15:52:09|1.1703
15:52:10|1.1703
15:52:11|1.1701
15:52:12|1.1704
15:52:13|1.1706
15:52:13|1.1711
15:52:14|1.1715
15:52:15|1.1715
15:52:17|1.1715
15:52:18|1.1715
15:52:19|1.1709
15:52:20|1.1709
15:52:21|1.1709
15:52:23|1.1716
15:52:23|1.1718
15:52:25|1.1728
15:52:26|1.1732
15:52:27|1.1739
15:52:29|1.1738
15:52:30|1.175
15:52:31|1.1756
15:52:32|1.1756
15:52:33|1.1741
15:52:34|1.173
15:52:35|1.1738
15:52:36|1.1738
15:52:37|1.1738
15:52:38|1.1742
15:52:39|1.1742
15:52:40|1.1742
15:52:41|1.1727
15:52:42|1.1723
15:52:43|1.1721
15:52:44|1.1729
15:52:45|1.1729
15:52:47|1.172
15:52:47|1.172
15:52:48|1.172
15:52:49|1.172
15:52:50|1.172
15:52:51|1.172
15:52:52|1.1736
15:52:53|1.1737
15:52:54|1.1749
15:52:55|1.1745
15:52:56|1.1745
15:52:57|1.1738
15:52:58|1.1729
15:52:59|1.1718
15:53:00|1.1722
15:53:01|1.172
15:53:02|1.172
15:53:04|1.1737
15:53:05|1.1739
15:53:06|1.1739
15:53:07|1.1745
15:53:08|1.1745
15:53:09|1.1748
15:53:10|1.1748
15:53:11|1.1736
15:53:12|1.1736
15:53:13|1.1741
15:53:14|1.1738
15:53:15|1.1738
15:53:16|1.1738
15:53:17|1.1738
15:53:18|1.1738
15:53:19|1.1738
15:53:20|1.1738
15:53:21|1.1746
15:53:23|1.1748
15:53:23|1.1748
15:53:24|1.1739
15:53:26|1.174
15:53:27|1.174
15:53:29|1.1736
15:53:29|1.1751
15:53:31|1.1758
15:53:31|1.1757
15:53:33|1.1763
15:53:34|1.1765
15:53:35|1.1765
15:53:37|1.1765
15:53:37|1.177
15:53:38|1.177
15:53:40|1.1769
15:53:40|1.1781
15:53:42|1.1776
15:53:43|1.1776
15:53:45|1.1775
15:53:45|1.1774
15:53:47|1.1774
15:53:48|1.177
15:53:48|1.177
15:53:49|1.177
15:53:51|1.177
15:53:51|1.177
15:53:53|1.1774
15:53:54|1.1774
15:53:54|1.1763
15:53:55|1.176
15:53:57|1.176
15:53:58|1.176
15:53:58|1.176
15:53:59|1.176
15:54:00|1.1757
15:54:01|1.1761
15:54:02|1.1761
15:54:03|1.1761
15:54:05|1.1761
15:54:05|1.1761
15:54:06|1.1747
15:54:08|1.1744
15:54:08|1.1744
15:54:10|1.1751
15:54:11|1.176
15:54:11|1.176
15:54:12|1.176
15:54:13|1.1766
15:54:15|1.1767
15:54:15|1.1774
15:54:17|1.1779
15:54:17|1.1783
15:54:19|1.1785
15:54:20|1.1777
15:54:21|1.1777
15:54:22|1.1781
15:54:22|1.1778
15:54:23|1.1778
15:54:24|1.1785
15:54:25|1.1781
15:54:27|1.1784
15:54:28|1.1787
15:54:30|1.1789
15:54:31|1.1804
15:54:33|1.1802
15:54:34|1.1793
15:54:35|1.1793
15:54:36|1.1793
15:54:37|1.1793
15:54:37|1.1791
15:54:39|1.1794
15:54:39|1.1799
15:54:41|1.1799
15:54:42|1.1793
15:54:42|1.1793
15:54:44|1.1797
15:54:45|1.1797
15:54:46|1.1803
15:54:46|1.1803
15:54:48|1.1803
15:54:49|1.1803
15:54:50|1.1809
15:54:51|1.1806
15:54:52|1.1806
15:54:53|1.1815
15:54:54|1.1818
15:54:55|1.1818
15:54:56|1.1812
15:54:57|1.1812
15:54:58|1.1811
15:54:59|1.1811
15:55:00|1.1811
15:55:01|1.1811
15:55:02|1.1801
15:55:03|1.1803
15:55:04|1.1803
15:55:05|1.1803
15:55:07|1.1803
15:55:07|1.1803
15:55:08|1.1799
15:55:09|1.1784
15:55:10|1.1781
15:55:11|1.1781
15:55:12|1.1766
15:55:13|1.1766
15:55:14|1.1771
15:55:15|1.1771
15:55:16|1.1771
15:55:17|1.1771
15:55:18|1.1761
15:55:19|1.1761
15:55:20|1.1761
15:55:21|1.1757
15:55:23|1.1756
15:55:24|1.1755
15:55:24|1.1755
15:55:26|1.1752
15:55:28|1.1752
15:55:29|1.1752
15:55:30|1.1767
15:55:31|1.1765
15:55:31|1.1765
15:55:33|1.1761
15:55:33|1.1752
15:55:35|1.1745
15:55:36|1.175
15:55:37|1.175
15:55:38|1.1746
15:55:40|1.1749
15:55:40|1.1739
15:55:41|1.1739
15:55:42|1.1746
15:55:43|1.1749
15:55:44|1.1749
15:55:45|1.1749
15:55:46|1.1736
15:55:47|1.1731
15:55:48|1.1726
15:55:49|1.1738
15:55:50|1.1738
15:55:51|1.1722
15:55:52|1.1724
15:55:54|1.1724
15:55:55|1.1724
15:55:55|1.1724
15:55:57|1.1732
15:55:57|1.1732
15:55:58|1.1732
15:56:00|1.173
15:56:01|1.1732
15:56:02|1.1715
15:56:03|1.1712
15:56:05|1.1709
15:56:05|1.1717
15:56:07|1.1717
15:56:08|1.1717
15:56:09|1.1728
15:56:09|1.1728
15:56:11|1.1724
15:56:12|1.1724
15:56:13|1.1717
15:56:14|1.1715
15:56:15|1.1713
15:56:16|1.1713
15:56:17|1.1713
15:56:18|1.1718
15:56:19|1.1715
15:56:20|1.17
15:56:21|1.1695
15:56:21|1.1696
15:56:24|1.1697
15:56:25|1.1701
15:56:26|1.1701
15:56:27|1.1701
15:56:28|1.1701
15:56:30|1.1701
15:56:31|1.1701
15:56:31|1.1701
15:56:33|1.1701
15:56:34|1.17
15:56:35|1.1698
15:56:37|1.1698
15:56:38|1.1694
15:56:39|1.1694
15:56:40|1.1693
15:56:41|1.1693
15:56:43|1.1688
15:56:44|1.1688
15:56:45|1.1688
15:56:46|1.1688
15:56:47|1.1688
15:56:48|1.1688
15:56:49|1.1688
15:56:51|1.1688
15:56:51|1.168
15:56:53|1.1676
15:56:54|1.167
15:56:55|1.1671
15:56:55|1.1672
15:56:57|1.1672
15:56:58|1.1672
15:56:58|1.1676
15:57:00|1.1676
15:57:00|1.1676
15:57:02|1.1679
15:57:03|1.1685
15:57:04|1.1685
15:57:05|1.1679
15:57:06|1.1685
15:57:08|1.1691
15:57:09|1.1696
15:57:10|1.1697
15:57:11|1.1701
15:57:11|1.17
15:57:12|1.17
15:57:13|1.1687
15:57:15|1.1687
15:57:15|1.1687
15:57:17|1.1687
15:57:18|1.1688
15:57:19|1.1692
15:57:19|1.1701
15:57:20|1.1705
15:57:21|1.1715
15:57:22|1.1712
15:57:23|1.1712
15:57:25|1.1716
15:57:26|1.1716
15:57:27|1.1716
15:57:29|1.1719
15:57:30|1.1727
15:57:31|1.1734
15:57:33|1.1734
15:57:33|1.1725
15:57:34|1.1727
15:57:36|1.173
15:57:38|1.173
15:57:39|1.1732
15:57:39|1.173
15:57:40|1.1728
15:57:42|1.1739
15:57:42|1.1748
15:57:44|1.1752
15:57:45|1.1752
15:57:46|1.1747
15:57:47|1.1739
15:57:47|1.1733
15:57:49|1.1733
15:57:50|1.1736
15:57:51|1.1736
15:57:53|1.1727
15:57:54|1.1721
15:57:55|1.1725
15:57:56|1.1733
15:57:58|1.1733
15:57:58|1.1733
15:57:59|1.1738
15:58:02|1.1751
15:58:03|1.1755
15:58:04|1.1757
15:58:05|1.1757
15:58:06|1.1762
15:58:07|1.1768
15:58:08|1.1768
15:58:09|1.1768
15:58:10|1.1766
15:58:11|1.1766
15:58:12|1.1766
15:58:12|1.1772
15:58:14|1.1772
15:58:15|1.1772
15:58:15|1.1768
15:58:17|1.1768
15:58:18|1.1768
15:58:19|1.1768
15:58:20|1.177
15:58:21|1.177
15:58:22|1.177
15:58:23|1.177
15:58:23|1.177
15:58:25|1.1766
15:58:27|1.1775
15:58:27|1.1779
15:58:28|1.1795
15:58:29|1.1795
15:58:30|1.1791
15:58:31|1.1791
15:58:32|1.1791
15:58:33|1.1791
15:58:35|1.1784
15:58:37|1.1784
15:58:38|1.1788
15:58:39|1.1788
15:58:40|1.1782
15:58:41|1.1775
15:58:42|1.1775
15:58:43|1.1771
15:58:44|1.1771
15:58:45|1.1771
15:58:46|1.1781
15:58:47|1.1772
15:58:48|1.1772
15:58:49|1.1772
15:58:50|1.177
15:58:51|1.177
15:58:52|1.1779
15:58:53|1.1782
15:58:54|1.1782
15:58:56|1.1788
15:58:57|1.1788
15:58:58|1.1788
15:58:59|1.1792
15:59:00|1.1792
15:59:01|1.1792
15:59:02|1.1792
15:59:03|1.1792
15:59:04|1.1797
15:59:06|1.1781
15:59:07|1.1775
15:59:08|1.1769
15:59:08|1.1765
15:59:10|1.1765
15:59:11|1.1776
15:59:12|1.1776
15:59:12|1.1776
15:59:14|1.1776
15:59:14|1.1776
15:59:16|1.1756
15:59:17|1.1744
15:59:18|1.1738
15:59:19|1.1733
15:59:20|1.1742
15:59:21|1.1742
15:59:22|1.1745
15:59:23|1.1745
15:59:24|1.1745
15:59:25|1.1743
15:59:27|1.175
15:59:28|1.175
15:59:29|1.1738
15:59:30|1.1738
15:59:31|1.1738
15:59:33|1.1736
15:59:34|1.1734
15:59:35|1.1734
15:59:36|1.1734
15:59:38|1.1736
15:59:38|1.1729
15:59:40|1.1729
15:59:41|1.1726
15:59:42|1.1713
15:59:43|1.1713
15:59:44|1.1708
15:59:45|1.172
15:59:47|1.172
15:59:48|1.172
15:59:48|1.1721
15:59:50|1.172
15:59:51|1.1727
15:59:52|1.1727
15:59:52|1.1724
15:59:53|1.1733
15:59:54|1.1733
15:59:55|1.1733
15:59:57|1.1736
15:59:58|1.1736
15:59:58|1.1735
16:00:00|1.1744
16:00:01|1.1744
16:00:02|1.1744
16:00:03|1.175
16:00:04|1.1746
16:00:05|1.1746
16:00:06|1.1746
16:00:07|1.1746
16:00:09|1.1745
16:00:10|1.1745
16:00:10|1.1744
16:00:12|1.1744
16:00:13|1.1744
16:00:14|1.1745
16:00:14|1.1745
16:00:16|1.1739
16:00:17|1.1739
16:00:18|1.1739
16:00:19|1.1743
16:00:20|1.1743
16:00:21|1.1743
16:00:22|1.1743
16:00:23|1.175
16:00:23|1.175
16:00:25|1.1769
16:00:25|1.1777
16:00:28|1.1789
16:00:28|1.1779
16:00:30|1.178
16:00:30|1.1771
16:00:32|1.1763
16:00:34|1.1756
16:00:35|1.175
16:00:36|1.1745
16:00:37|1.1743
16:00:39|1.1746
16:00:39|1.1747
16:00:40|1.1747
16:00:42|1.1744
16:00:44|1.1753
16:00:44|1.1753
16:00:45|1.1741
16:00:46|1.1733
16:00:47|1.1742
16:00:48|1.1753
16:00:49|1.1759
16:00:50|1.1759
16:00:51|1.1759
16:00:52|1.1759
16:00:53|1.1756
16:00:54|1.1756
16:00:55|1.1765
16:00:56|1.1759
16:00:57|1.1759
16:00:58|1.1764
16:00:59|1.1764
16:01:00|1.1762
16:01:01|1.1757
16:01:02|1.1745
16:01:03|1.1745
16:01:04|1.1762
16:01:05|1.1761
16:01:06|1.1761
16:01:07|1.1761
16:01:08|1.1754
16:01:09|1.1766
16:01:10|1.1775
16:01:11|1.1781
16:01:12|1.1779
16:01:13|1.178
16:01:14|1.1779
16:01:15|1.1781
16:01:17|1.1784
16:01:17|1.1784
16:01:18|1.1794
16:01:20|1.18
16:01:21|1.18
16:01:23|1.1802
16:01:23|1.1802
16:01:24|1.1802
16:01:25|1.1806
16:01:26|1.1803
16:01:28|1.1807
16:01:29|1.1808
16:01:30|1.1808
16:01:32|1.1807
16:01:33|1.1807
16:01:35|1.1801
16:01:36|1.1801
16:01:37|1.18
16:01:38|1.18
16:01:39|1.18
16:01:40|1.181
16:01:41|1.181
16:01:42|1.18
16:01:44|1.18
16:01:44|1.18
16:01:45|1.18
16:01:46|1.1787
16:01:47|1.1787
16:01:48|1.1787
16:01:50|1.1787
16:01:51|1.1787
16:01:52|1.1787
16:01:53|1.1787
16:01:54|1.1787
16:01:55|1.1794
16:01:55|1.1794
16:01:57|1.1791
16:01:57|1.1795
16:01:59|1.1795
16:02:00|1.179
16:02:00|1.179
16:02:02|1.1781
16:02:03|1.1781
16:02:04|1.1781
16:02:05|1.1786
16:02:06|1.179
16:02:07|1.1775
16:02:08|1.1775
16:02:09|1.1773
16:02:09|1.1777
16:02:11|1.1769
16:02:13|1.1767
16:02:13|1.1767
16:02:14|1.1767
16:02:15|1.1769
16:02:16|1.1769
16:02:17|1.1772
16:02:18|1.1772
16:02:19|1.1772
16:02:20|1.1779
16:02:21|1.1772
16:02:22|1.176
16:02:23|1.176
16:02:24|1.1757
16:02:26|1.1757
16:02:26|1.1765
16:02:27|1.1765
16:02:28|1.1765
16:02:29|1.1751
16:02:31|1.1751
16:02:33|1.1758
16:02:33|1.1746
16:02:34|1.1746
16:02:35|1.1739
16:02:36|1.1741
16:02:38|1.1729
16:02:38|1.1722
16:02:40|1.1732
16:02:41|1.1732
16:02:42|1.1726
16:02:44|1.1729
16:02:44|1.1724
16:02:46|1.1724
16:02:47|1.172
16:02:48|1.172
16:02:49|1.1713
16:02:50|1.17
16:02:51|1.17
16:02:52|1.17
16:02:53|1.1706
16:02:55|1.1706
16:02:55|1.1706
16:02:56|1.171
16:02:57|1.1716
16:02:58|1.1723
16:02:59|1.1723
16:03:00|1.1724
16:03:01|1.1724
16:03:03|1.1731
16:03:03|1.1739
16:03:04|1.1739
16:03:05|1.1746
16:03:06|1.1746
16:03:07|1.1753
16:03:09|1.175
16:03:09|1.1744
16:03:10|1.1743
16:03:11|1.1737
16:03:12|1.1737
16:03:14|1.1728
16:03:15|1.1725
16:03:16|1.1727
16:03:17|1.1727
16:03:18|1.1727
16:03:19|1.1727
16:03:20|1.1718
16:03:21|1.1716
16:03:22|1.1716
16:03:23|1.1716
16:03:24|1.1716
16:03:25|1.1716
16:03:26|1.1731
16:03:27|1.1731
16:03:28|1.1731
16:03:29|1.1744
16:03:30|1.1749
16:03:31|1.1749
16:03:32|1.175
16:03:33|1.1753
16:03:34|1.1753
16:03:35|1.1761
16:03:36|1.1768
16:03:37|1.1763
16:03:39|1.1763
16:03:40|1.1764
16:03:41|1.1762
16:03:42|1.1773
16:03:43|1.1778
16:03:44|1.1774
16:03:45|1.1763
16:03:46|1.1763
16:03:47|1.1769
16:03:48|1.1758
16:03:49|1.1758
16:03:50|1.1758
16:03:51|1.1769
16:03:52|1.1769
16:03:53|1.1769
16:03:54|1.1773
16:03:56|1.1768
16:03:56|1.176
16:03:57|1.176
16:03:58|1.1762
16:03:59|1.1766
16:04:00|1.1766
16:04:02|1.1766
16:04:03|1.1772
16:04:04|1.1772
16:04:05|1.1768
16:04:06|1.1749
16:04:07|1.1735
16:04:08|1.1735
16:04:09|1.1735
16:04:10|1.1735
16:04:11|1.1744
16:04:13|1.1744
16:04:14|1.1744
16:04:15|1.1747
16:04:16|1.1751
16:04:16|1.1751
16:04:18|1.1751
16:04:19|1.1751
16:04:20|1.1751
16:04:20|1.1747
16:04:21|1.1757
16:04:22|1.1771
16:04:23|1.1782
16:04:25|1.1782
16:04:25|1.1782
16:04:26|1.1782
16:04:28|1.1782
16:04:28|1.1769
16:04:29|1.1776
16:04:31|1.178
16:04:32|1.1784
16:04:33|1.1777
16:04:34|1.1777
16:04:35|1.1777
16:04:36|1.1777
16:04:37|1.1777
16:04:38|1.178
16:04:40|1.178
16:04:41|1.178
16:04:42|1.178
16:04:43|1.1768
16:04:44|1.1768
16:04:45|1.1768
16:04:47|1.1771
16:04:48|1.1771
16:04:49|1.1771
16:04:50|1.1768
16:04:51|1.1769
16:04:52|1.178
16:04:53|1.178
16:04:54|1.178
16:04:55|1.178
16:04:56|1.178
16:04:57|1.178
16:04:58|1.178
16:04:59|1.178
16:05:01|1.1787
16:05:03|1.1781
16:05:03|1.1782
16:05:04|1.1781
16:05:05|1.1781
16:05:06|1.1775
16:05:07|1.1777
16:05:09|1.1789
16:05:10|1.1789
16:05:11|1.1789
16:05:12|1.1789
16:05:13|1.1789
16:05:14|1.1789
16:05:15|1.1779
16:05:16|1.1757
16:05:17|1.1752
16:05:18|1.1756
16:05:19|1.1745
16:05:19|1.1743
16:05:22|1.1746
16:05:22|1.1746
16:05:23|1.1745
16:05:25|1.1745
16:05:25|1.1747
16:05:27|1.1737
16:05:28|1.1736
16:05:29|1.1739
16:05:30|1.1741
16:05:31|1.1741
16:05:33|1.1738
16:05:33|1.1732
16:05:35|1.1739
16:05:36|1.1739
16:05:36|1.1739
16:05:38|1.1745
16:05:40|1.1741
16:05:41|1.1741
16:05:42|1.1736
16:05:43|1.1741
16:05:44|1.1738
16:05:44|1.1738
16:05:45|1.1731
16:05:47|1.1724
16:05:49|1.1724
16:05:49|1.1724
16:05:50|1.1724
16:05:51|1.1716
16:05:52|1.1716
16:05:53|1.1716
16:05:54|1.171
16:05:55|1.1716
16:05:56|1.1709
16:05:57|1.1714
16:05:58|1.1714
16:05:59|1.1714
16:06:00|1.1714
16:06:01|1.1714
16:06:02|1.1719
16:06:03|1.1719
16:06:04|1.1719
16:06:05|1.1707
16:06:06|1.171
16:06:07|1.1713
16:06:08|1.1713
16:06:09|1.1713
16:06:10|1.1713
16:06:11|1.1715
16:06:12|1.1715
16:06:13|1.1711
16:06:14|1.1705
16:06:15|1.171
16:06:16|1.171
16:06:17|1.171
16:06:18|1.171
16:06:19|1.171
16:06:20|1.1713
16:06:21|1.1713
16:06:22|1.1728
16:06:23|1.1728
16:06:24|1.1728
16:06:25|1.1725
16:06:26|1.1725
16:06:27|1.1725
16:06:28|1.1725
16:06:29|1.1725
16:06:30|1.1712
16:06:31|1.1712
16:06:33|1.1712
16:06:35|1.1712
16:06:35|1.1712
16:06:36|1.1708
16:06:37|1.1705
16:06:38|1.1705
16:06:40|1.1706
16:06:42|1.1711
16:06:42|1.1713
16:06:44|1.1713
16:06:45|1.1709
16:06:45|1.1709
16:06:48|1.1709
16:06:49|1.1709
16:06:50|1.1709
16:06:51|1.1704
16:06:51|1.1695
16:06:53|1.1699
16:06:54|1.1703
16:06:55|1.1712
16:06:56|1.1712
16:06:57|1.1712
16:06:58|1.1712
16:06:58|1.171
16:07:00|1.1703
16:07:01|1.1703
16:07:02|1.1683
16:07:03|1.1681
16:07:04|1.1676
16:07:06|1.1673
16:07:06|1.1664
16:07:07|1.1662
16:07:08|1.1658
16:07:09|1.1658
16:07:10|1.1667
16:07:11|1.1666
16:07:12|1.1661
16:07:13|1.1668
16:07:15|1.1664
16:07:16|1.1663
16:07:17|1.1668
16:07:18|1.1671
16:07:19|1.1667
16:07:20|1.1667
16:07:21|1.1675
16:07:22|1.1685
16:07:22|1.1687
16:07:24|1.1692
16:07:25|1.1684
16:07:25|1.1684
16:07:27|1.1692
16:07:27|1.1701
16:07:29|1.1703
16:07:30|1.1703
16:07:31|1.1709
16:07:31|1.172
16:07:33|1.1716
16:07:35|1.1727
16:07:36|1.1725
16:07:37|1.1725
16:07:37|1.1725
16:07:38|1.1714
16:07:41|1.1713
16:07:42|1.17
16:07:43|1.1697
16:07:44|1.1692
16:07:45|1.1689
16:07:46|1.1698
16:07:47|1.1702
16:07:48|1.1693
16:07:49|1.1693
16:07:50|1.1699
16:07:52|1.1699
16:07:53|1.1699
16:07:54|1.1699
16:07:54|1.1699
16:07:56|1.1699
16:07:57|1.1699
16:07:57|1.1695
16:07:58|1.1695
16:08:00|1.1697
16:08:01|1.1701
16:08:02|1.1701
16:08:03|1.1696
16:08:04|1.1696
16:08:05|1.17
16:08:06|1.1698
16:08:07|1.1688
16:08:08|1.1688
16:08:09|1.1688
16:08:10|1.1678
16:08:11|1.1688
16:08:12|1.1678
16:08:13|1.1675
16:08:14|1.1669
16:08:15|1.1669
16:08:16|1.1668
16:08:17|1.1668
16:08:18|1.1669
16:08:19|1.1669
16:08:20|1.1669
16:08:21|1.1662
16:08:22|1.166
16:08:23|1.1654
16:08:24|1.1657
16:08:25|1.1657
16:08:26|1.1657
16:08:27|1.1667
16:08:28|1.1665
16:08:29|1.1668
16:08:30|1.1668
16:08:31|1.1668
16:08:32|1.1669
16:08:33|1.1682
16:08:34|1.1683
16:08:36|1.1683
16:08:37|1.1683
16:08:38|1.1683
16:08:39|1.1683
16:08:41|1.1683
16:08:43|1.1675
16:08:43|1.1675
16:08:45|1.1667
16:08:46|1.1673
16:08:47|1.1669
16:08:49|1.1669
16:08:49|1.1669
16:08:50|1.1669
16:08:51|1.1665
16:08:52|1.1665
16:08:54|1.1665
16:08:54|1.1657
16:08:56|1.1665
16:08:56|1.1653
16:08:58|1.1653
16:08:59|1.1646
16:09:00|1.1646
16:09:01|1.1646
16:09:02|1.164
16:09:03|1.164
16:09:04|1.164
16:09:05|1.1636
16:09:06|1.1646
16:09:07|1.1648
16:09:08|1.1648
16:09:09|1.1648
16:09:10|1.1642
16:09:11|1.1642
16:09:12|1.1641
16:09:13|1.1638
16:09:14|1.1628
16:09:15|1.1628
16:09:16|1.1628
16:09:17|1.1628
16:09:18|1.1621
16:09:20|1.1621
16:09:20|1.1621
16:09:22|1.1621
16:09:22|1.1621
16:09:24|1.1629
16:09:25|1.1631
16:09:25|1.1633
16:09:27|1.1633
16:09:28|1.1626
16:09:28|1.1626
16:09:29|1.1626
16:09:30|1.1632
16:09:32|1.1623
16:09:33|1.1614
16:09:34|1.1614
16:09:34|1.1621
16:09:36|1.1619
16:09:38|1.1632
16:09:39|1.1632
16:09:40|1.1632
16:09:41|1.1632
16:09:43|1.1622
16:09:44|1.1614
16:09:45|1.1614
16:09:46|1.162
16:09:47|1.162
16:09:48|1.1613
16:09:49|1.1604
16:09:50|1.1604
16:09:51|1.1604
16:09:53|1.1611
16:09:54|1.1611
16:09:54|1.1611
16:09:55|1.1611
16:09:57|1.1606
16:09:58|1.1606
16:09:59|1.16
16:10:01|1.1604
16:10:01|1.1605
16:10:02|1.1623
16:10:03|1.1623
16:10:04|1.1622
16:10:05|1.1625
16:10:06|1.1623
16:10:07|1.1623
16:10:08|1.162
16:10:09|1.1629
16:10:10|1.1629
16:10:11|1.1626
16:10:13|1.1626
16:10:14|1.1626
16:10:14|1.1629
16:10:15|1.1633
16:10:16|1.1632
16:10:18|1.1629
16:10:19|1.1629
16:10:19|1.1629
16:10:21|1.1629
16:10:21|1.1629
16:10:22|1.1626
16:10:23|1.1626
16:10:25|1.1626
16:10:26|1.1608
16:10:26|1.1607
16:10:28|1.1597
16:10:28|1.1598
16:10:29|1.159
16:10:30|1.1588
16:10:32|1.1592
16:10:32|1.1595
16:10:33|1.1595
16:10:34|1.1599
16:10:36|1.1595
16:10:37|1.1599
16:10:38|1.1596
16:10:39|1.159
16:10:40|1.1592
16:10:42|1.1589
16:10:43|1.1593
16:10:45|1.1593
16:10:45|1.1579
16:10:47|1.158
16:10:49|1.1572
16:10:49|1.1572
16:10:50|1.1569
16:10:52|1.1568
16:10:53|1.1559
16:10:53|1.1566
16:10:55|1.1566
16:10:55|1.1566
16:10:57|1.1571
16:10:58|1.1577
16:10:59|1.1577
16:11:00|1.1577
16:11:02|1.1577
16:11:03|1.1582
16:11:03|1.1584
16:11:05|1.1589
16:11:05|1.1589
16:11:06|1.1589
16:11:07|1.1588
16:11:09|1.1588
16:11:09|1.1588
16:11:11|1.1586
16:11:12|1.1591
16:11:14|1.1592
16:11:14|1.1592
16:11:16|1.1597
16:11:17|1.1593
16:11:18|1.1593
16:11:19|1.1596
16:11:20|1.1598
16:11:21|1.1598
16:11:22|1.1598
16:11:23|1.16
16:11:25|1.1589
16:11:26|1.1593
16:11:26|1.1603
16:11:27|1.1603
16:11:29|1.1603
16:11:30|1.1603
16:11:31|1.1603
16:11:32|1.1592
16:11:33|1.1592
16:11:34|1.1592
16:11:35|1.1592
16:11:36|1.1586
16:11:36|1.1597
16:11:39|1.1601
16:11:39|1.1602
16:11:40|1.1605
16:11:41|1.1605
16:11:42|1.1605
16:11:44|1.1612
16:11:46|1.1621
16:11:47|1.1631
16:11:48|1.1639
16:11:48|1.1639
16:11:50|1.1639
16:11:52|1.1639
16:11:52|1.1626
16:11:53|1.1621
16:11:54|1.1621
16:11:55|1.1624
16:11:56|1.1625
16:11:57|1.1629
16:11:58|1.1631
16:11:59|1.1639
16:12:00|1.1648
16:12:01|1.166
16:12:02|1.1655
16:12:03|1.1651
16:12:04|1.1651
16:12:05|1.1648
16:12:06|1.1649
16:12:07|1.1656
16:12:08|1.1659
16:12:09|1.1673
16:12:10|1.1673
16:12:11|1.1667
16:12:12|1.1667
16:12:13|1.1666
16:12:15|1.1657
16:12:16|1.1657
16:12:17|1.1657
16:12:18|1.1657
16:12:19|1.1644
16:12:20|1.1644
16:12:21|1.164
16:12:22|1.1643
16:12:23|1.1643
16:12:24|1.1643
16:12:25|1.1636
16:12:26|1.1635
16:12:27|1.1635
16:12:28|1.1635
16:12:29|1.1637
16:12:30|1.1636
16:12:31|1.1636
16:12:32|1.1636
16:12:33|1.1634
16:12:34|1.1634
16:12:35|1.1632
16:12:36|1.162
16:12:36|1.1616
16:12:38|1.1616
16:12:39|1.1619
16:12:41|1.1613
16:12:41|1.1611
16:12:42|1.1611
16:12:43|1.1611
16:12:44|1.1611
16:12:45|1.1636
16:12:46|1.1641
16:12:48|1.1661
16:12:49|1.166
16:12:50|1.1654
16:12:52|1.1649
16:12:52|1.1652
16:12:53|1.1648
16:12:54|1.1657
16:12:55|1.1657
16:12:56|1.1657
16:12:57|1.1658
16:12:59|1.1668
16:13:00|1.1672
16:13:01|1.1679
16:13:02|1.1681
16:13:03|1.1684
16:13:05|1.1681
16:13:06|1.1681
16:13:07|1.1686
16:13:07|1.1683
16:13:08|1.1677
16:13:10|1.1682
16:13:10|1.1682
16:13:12|1.1677
16:13:12|1.1677
16:13:13|1.168
16:13:14|1.168
16:13:16|1.168
16:13:16|1.1673
16:13:17|1.1673
16:13:19|1.1679
16:13:19|1.1679
16:13:20|1.1666
16:13:22|1.1664
16:13:23|1.1662
16:13:23|1.1662
16:13:25|1.1662
16:13:25|1.1673
16:13:27|1.1673
16:13:27|1.1673
16:13:28|1.1672
16:13:30|1.1672
16:13:30|1.1672
16:13:31|1.1668
16:13:32|1.1672
16:13:34|1.1674
16:13:35|1.1679
16:13:36|1.1679
16:13:37|1.168
16:13:37|1.168
16:13:38|1.168
16:13:40|1.168
16:13:40|1.1683
16:13:41|1.1689
16:13:43|1.1693
16:13:44|1.1692
16:13:45|1.1696
16:13:47|1.1699
16:13:48|1.1699
16:13:49|1.1701
16:13:50|1.1708
16:13:51|1.1706
16:13:52|1.1713
16:13:53|1.1713
16:13:53|1.1715
16:13:54|1.1718
16:13:56|1.1718
16:13:56|1.1715
16:13:58|1.1715
16:13:59|1.1715
16:14:01|1.171
16:14:01|1.1709
16:14:02|1.1711
16:14:04|1.1711
16:14:04|1.1709
16:14:06|1.1708
16:14:07|1.1711
16:14:07|1.1718
16:14:09|1.1707
16:14:09|1.1707
16:14:11|1.1702
16:14:11|1.1702
16:14:12|1.1705
16:14:14|1.1698
16:14:14|1.1698
16:14:16|1.1698
16:14:17|1.1691
16:14:18|1.1691
16:14:18|1.1699
16:14:20|1.1699
16:14:20|1.1706
16:14:21|1.1706
16:14:23|1.1706
16:14:23|1.1697
16:14:25|1.1697
16:14:26|1.1697
16:14:27|1.1699
16:14:28|1.1699
16:14:29|1.1699
16:14:30|1.1699
16:14:31|1.1696
16:14:31|1.1699
16:14:32|1.1699
16:14:33|1.1699
16:14:34|1.1701
16:14:35|1.1713
16:14:37|1.1709
16:14:37|1.1702
16:14:38|1.1702
16:14:39|1.1704
16:14:41|1.1701
16:14:43|1.1699
16:14:44|1.1697
16:14:45|1.1694
16:14:46|1.1694
16:14:48|1.1694
16:14:49|1.168
16:14:50|1.1685
16:14:51|1.1685
16:14:52|1.1674
16:14:53|1.1661
16:14:54|1.1661
16:14:55|1.1664
16:14:56|1.1673
16:14:57|1.1676
16:14:58|1.1676
16:14:59|1.1678
16:15:00|1.168
16:15:01|1.168
16:15:03|1.1675
16:15:03|1.1675
16:15:05|1.1675
16:15:05|1.1675
16:15:07|1.1676
16:15:08|1.1684
16:15:09|1.1693
16:15:09|1.1693
16:15:11|1.1692
16:15:12|1.1689
16:15:13|1.1691
16:15:14|1.1696
16:15:15|1.17
16:15:16|1.1696
16:15:17|1.1696
16:15:18|1.1686
16:15:19|1.1686
16:15:20|1.1693
16:15:22|1.1699
16:15:22|1.17
16:15:23|1.1698
16:15:24|1.1698
16:15:25|1.1691
16:15:26|1.1689
16:15:27|1.1688
16:15:28|1.1692
16:15:29|1.1703
16:15:30|1.1712
16:15:31|1.1709
16:15:32|1.1715
16:15:33|1.1712
16:15:34|1.1712
16:15:35|1.1708
16:15:36|1.1708
16:15:37|1.1708
16:15:38|1.1712
16:15:39|1.1712
16:15:40|1.1712
16:15:41|1.1711
16:15:42|1.1713
16:15:43|1.1727
16:15:44|1.1727
16:15:45|1.1725
16:15:47|1.1721
16:15:49|1.1716
16:15:49|1.1721
16:15:50|1.1721
16:15:51|1.1721
16:15:52|1.1721
16:15:53|1.173
16:15:55|1.173
16:15:57|1.1746
16:15:57|1.1735
16:15:58|1.174
16:15:59|1.1744
16:16:00|1.175
16:16:02|1.1745
16:16:03|1.1741
16:16:04|1.1746
16:16:05|1.1737
16:16:06|1.1722
16:16:07|1.1723
16:16:08|1.172
16:16:09|1.1712
16:16:10|1.1709
16:16:11|1.1709
16:16:12|1.1709
16:16:12|1.1726
16:16:14|1.1718
16:16:15|1.1715
16:16:17|1.1697
16:16:17|1.1696
16:16:19|1.1701
16:16:19|1.1683
16:16:20|1.1695
16:16:21|1.1695
16:16:22|1.1691
16:16:23|1.1697
16:16:24|1.1702
16:16:25|1.1688
16:16:26|1.1695
16:16:28|1.1688
16:16:28|1.1688
16:16:29|1.1688
16:16:30|1.1688
16:16:31|1.1688
16:16:32|1.1686
16:16:33|1.1696
16:16:34|1.1692
16:16:35|1.1692
16:16:36|1.1692
16:16:37|1.1692
16:16:38|1.1692
16:16:39|1.1688
16:16:40|1.1688
16:16:42|1.1672
16:16:43|1.1671
16:16:44|1.1671
16:16:45|1.1671
16:16:47|1.1671
16:16:47|1.1671
16:16:48|1.1674
16:16:50|1.1677
16:16:51|1.1677
16:16:51|1.1675
16:16:52|1.1675
16:16:54|1.1675
16:16:55|1.1671
16:16:57|1.1661
16:16:57|1.166
16:16:58|1.166
16:16:59|1.1656
16:17:00|1.1656
16:17:01|1.1655
16:17:03|1.1649
16:17:04|1.1649
16:17:05|1.1652
16:17:06|1.1645
16:17:07|1.1645
16:17:08|1.1652
16:17:09|1.1652
16:17:10|1.1652
16:17:11|1.1652
16:17:12|1.165
16:17:13|1.165
16:17:15|1.1663
16:17:16|1.1666
16:17:16|1.1671
16:17:17|1.1671
16:17:18|1.166
16:17:20|1.1664
16:17:20|1.1656
16:17:21|1.1656
16:17:23|1.1649
16:17:24|1.1649
16:17:25|1.1649
16:17:26|1.1646
16:17:27|1.1646
16:17:28|1.1646
16:17:30|1.1649
16:17:31|1.1656
16:17:31|1.1656
16:17:32|1.1652
16:17:34|1.1659
16:17:35|1.1659
16:17:36|1.1666
16:17:37|1.1671
16:17:38|1.167
16:17:39|1.1675
16:17:40|1.168
16:17:41|1.168
16:17:42|1.168
16:17:43|1.1672
16:17:44|1.1685
16:17:46|1.1683
16:17:46|1.1683
16:17:48|1.1679
16:17:49|1.1679
16:17:50|1.166
16:17:51|1.1652
16:17:53|1.1656
16:17:53|1.1661
16:17:55|1.1661
16:17:55|1.1658
16:17:56|1.1658
16:17:57|1.1658
16:17:58|1.1662
16:18:00|1.1659
16:18:00|1.1658
16:18:01|1.1656
16:18:02|1.1648
16:18:04|1.1648
16:18:05|1.1648
16:18:06|1.165
16:18:06|1.1648
16:18:07|1.164
16:18:08|1.164
16:18:10|1.1631
16:18:11|1.1626
16:18:12|1.1626
16:18:13|1.1628
16:18:14|1.1628
16:18:15|1.1643
16:18:16|1.1643
16:18:17|1.1643
16:18:18|1.1641
16:18:19|1.1637
16:18:20|1.1646
16:18:21|1.1646
16:18:22|1.1643
16:18:23|1.1643
16:18:24|1.1639
16:18:25|1.1644
16:18:26|1.1652
16:18:27|1.165
16:18:28|1.1642
16:18:29|1.1632
16:18:30|1.1635
16:18:31|1.1639
16:18:32|1.1639
16:18:33|1.1639
16:18:34|1.1637
16:18:35|1.1637
16:18:36|1.1643
16:18:37|1.1634
16:18:38|1.1634
16:18:40|1.1622
16:18:41|1.1622
16:18:41|1.1629
16:18:42|1.1629
16:18:44|1.1616
16:18:45|1.1614
16:18:46|1.161
16:18:47|1.161
16:18:48|1.1607
16:18:49|1.1607
16:18:50|1.1614
16:18:51|1.1619
16:18:52|1.1624
16:18:54|1.1613
16:18:55|1.161
16:18:55|1.1606
16:18:57|1.161
16:18:58|1.161
16:19:00|1.161
16:19:01|1.161
16:19:02|1.1626
16:19:03|1.1626
16:19:04|1.1623
16:19:05|1.1625
16:19:06|1.1631
16:19:08|1.1626
16:19:09|1.1619
16:19:11|1.1619
16:19:12|1.1619
16:19:13|1.1619
16:19:14|1.1621
16:19:15|1.1621
16:19:15|1.1625
16:19:16|1.1623
16:19:18|1.1627
16:19:19|1.1626
16:19:20|1.1612
16:19:21|1.1612
16:19:22|1.1608
16:19:22|1.1608
16:19:25|1.1608
16:19:25|1.1608
16:19:26|1.1608
16:19:27|1.1623
16:19:29|1.1619
16:19:30|1.1619
16:19:31|1.1613
16:19:32|1.161
16:19:33|1.1605
16:19:34|1.1596
16:19:35|1.1591
16:19:36|1.1599
16:19:37|1.1599
16:19:37|1.1603
16:19:38|1.1603
16:19:40|1.1603
16:19:41|1.16
16:19:42|1.16
16:19:43|1.161
16:19:44|1.1606
16:19:45|1.1599
16:19:47|1.1589
16:19:47|1.1589
16:19:48|1.1589
16:19:49|1.1589
16:19:50|1.1612
16:19:52|1.1616
16:19:54|1.1616
16:19:54|1.1616
16:19:56|1.1596
16:19:57|1.1596
16:19:58|1.1592
16:19:58|1.1597
16:20:00|1.1596
16:20:01|1.1595
16:20:02|1.1596
16:20:03|1.1588
16:20:05|1.1584
16:20:05|1.1583
16:20:06|1.159
16:20:07|1.159
16:20:08|1.1593
16:20:09|1.159
16:20:10|1.1597
16:20:12|1.1603
16:20:13|1.1603
16:20:14|1.1603
16:20:15|1.161
16:20:16|1.1612
16:20:17|1.1612
16:20:18|1.1612
16:20:20|1.1617
16:20:20|1.1609
16:20:21|1.1609
16:20:22|1.1608
16:20:23|1.1608
16:20:24|1.1603
16:20:25|1.1603
16:20:26|1.1603
16:20:28|1.1603
16:20:29|1.1611
16:20:30|1.1611
16:20:31|1.1609
16:20:32|1.1618
16:20:33|1.1618
16:20:34|1.1618
16:20:35|1.1623
16:20:36|1.1621
16:20:37|1.1616
16:20:38|1.1621
16:20:39|1.1621
16:20:40|1.1622
16:20:41|1.1623
16:20:42|1.163
16:20:43|1.1631
16:20:44|1.1631
16:20:45|1.1631
16:20:47|1.1631
16:20:48|1.1633
16:20:49|1.1633
16:20:50|1.1633
16:20:51|1.1633
16:20:52|1.1638
16:20:54|1.1644
16:20:55|1.1644
16:20:55|1.1644
16:20:57|1.1635
16:20:58|1.1631
16:20:59|1.1625
16:21:00|1.1626
16:21:01|1.1632
16:21:03|1.1636
16:21:04|1.1633
16:21:05|1.1634
16:21:06|1.1633
16:21:07|1.1623
16:21:08|1.1621
16:21:09|1.1607
16:21:10|1.1607
16:21:11|1.161
16:21:12|1.1604
16:21:13|1.1594
16:21:14|1.1594
16:21:15|1.1594
16:21:16|1.1594
16:21:17|1.1591
16:21:18|1.1591
16:21:19|1.1591
16:21:20|1.16
16:21:21|1.1602
16:21:22|1.1602
16:21:23|1.1602
16:21:24|1.1602
16:21:25|1.1604
16:21:26|1.1613
16:21:27|1.1611
16:21:28|1.1602
16:21:29|1.1584
16:21:30|1.1587
16:21:32|1.1589
16:21:33|1.16
16:21:33|1.16
16:21:34|1.16
16:21:36|1.159
16:21:37|1.1586
16:21:37|1.1586
16:21:39|1.1594
16:21:40|1.1594
16:21:41|1.1595
16:21:42|1.1595
16:21:42|1.1587
16:21:43|1.1587
16:21:44|1.1595
16:21:45|1.1602
16:21:46|1.1602
16:21:47|1.1602
16:21:48|1.1609
16:21:50|1.1601
16:21:51|1.1601
16:21:52|1.1601
16:21:53|1.1601
16:21:54|1.1598
16:21:56|1.1598
16:21:57|1.16
16:21:58|1.1608
16:21:59|1.1606
16:22:01|1.16
16:22:01|1.16
16:22:03|1.1603
16:22:04|1.1603
16:22:05|1.1605
16:22:06|1.1605
16:22:07|1.1605
16:22:08|1.1605
16:22:09|1.1605
16:22:10|1.1605
16:22:11|1.159
16:22:12|1.159
16:22:14|1.1588
16:22:14|1.1589
16:22:15|1.1584
16:22:17|1.1584
16:22:18|1.1584
16:22:19|1.159
16:22:20|1.1585
16:22:21|1.1584
16:22:22|1.1584
16:22:23|1.1584
16:22:24|1.1583
16:22:25|1.1576
16:22:26|1.1575
16:22:27|1.1575
16:22:28|1.1575
16:22:29|1.1575
16:22:30|1.1575
16:22:31|1.1585
16:22:32|1.1585
16:22:33|1.1592
16:22:34|1.1598
16:22:35|1.1598
16:22:36|1.1598
16:22:37|1.1584
16:22:39|1.1584
16:22:39|1.1586
16:22:41|1.1595
16:22:41|1.1595
16:22:43|1.1589
16:22:43|1.1589
16:22:44|1.1589
16:22:45|1.1589
16:22:47|1.1583
16:22:47|1.1579
16:22:49|1.1586
16:22:50|1.1586
16:22:51|1.1586
16:22:52|1.1586
16:22:54|1.1577
16:22:54|1.1577
16:22:56|1.1577
16:22:57|1.1573
16:22:58|1.1579
16:22:59|1.1587
16:23:01|1.1601
16:23:02|1.1601
16:23:04|1.1601
16:23:04|1.1601
16:23:06|1.1601
16:23:06|1.1601
16:23:08|1.1602
16:23:09|1.1604
16:23:09|1.161
16:23:11|1.1615
16:23:13|1.1627
16:23:13|1.1627
16:23:14|1.1627
16:23:15|1.1627
16:23:16|1.1634
16:23:17|1.1634
16:23:18|1.1628
16:23:19|1.1628
16:23:20|1.1617
16:23:21|1.1622
16:23:22|1.1625
16:23:23|1.1631
16:23:24|1.1622
16:23:25|1.162
16:23:26|1.162
16:23:27|1.1626
16:23:28|1.1626
16:23:29|1.1612
16:23:30|1.1609
16:23:31|1.1609
16:23:32|1.1602
16:23:33|1.1602
16:23:34|1.1602
16:23:36|1.1592
16:23:36|1.1592
16:23:38|1.1595
16:23:38|1.1599
16:23:39|1.16
16:23:41|1.16
16:23:42|1.16
16:23:43|1.1603
16:23:43|1.1603
16:23:45|1.1607
16:23:46|1.1607
16:23:47|1.161
16:23:48|1.1608
16:23:50|1.1608
16:23:50|1.1608
16:23:52|1.161
16:23:54|1.1618
16:23:54|1.1617
16:23:55|1.1619
16:23:56|1.1619
16:23:57|1.1619
16:23:58|1.1619
16:23:59|1.1616
16:24:01|1.1612
16:24:01|1.1612
16:24:03|1.1619
16:24:04|1.1626
16:24:06|1.1626
16:24:06|1.1626
16:24:07|1.1622
16:24:08|1.1625
16:24:09|1.1625
16:24:10|1.1625
16:24:11|1.1615
16:24:12|1.1613
16:24:13|1.1613
16:24:14|1.162
16:24:15|1.1621
16:24:16|1.1621
16:24:17|1.1621
16:24:18|1.1621
16:24:19|1.1621
16:24:20|1.1616
16:24:21|1.1604
16:24:22|1.1603
16:24:23|1.1595
16:24:25|1.16
16:24:26|1.16
16:24:26|1.16
16:24:28|1.16
16:24:28|1.16
16:24:30|1.16
16:24:31|1.1594
16:24:32|1.1594
16:24:33|1.1594
16:24:34|1.1594
16:24:34|1.1594
16:24:35|1.1598
16:24:37|1.159
16:24:38|1.1594
16:24:39|1.1594
16:24:40|1.1594
16:24:41|1.1594
16:24:42|1.159
16:24:43|1.1589
16:24:44|1.1587
16:24:45|1.1589
16:24:46|1.1589
16:24:46|1.1591
16:24:48|1.1591
16:24:49|1.1588
16:24:50|1.1588
16:24:51|1.1588
16:24:51|1.1594
16:24:52|1.1594
16:24:54|1.1594
16:24:56|1.1594
16:24:56|1.1585
16:24:57|1.1581
16:24:59|1.1583
16:25:00|1.1583
16:25:01|1.158
16:25:02|1.158
16:25:04|1.1581
16:25:05|1.1581
16:25:06|1.16
16:25:08|1.1598
16:25:08|1.1602
16:25:10|1.1612
16:25:11|1.1612
16:25:12|1.1608
16:25:14|1.1608
16:25:15|1.1608
16:25:15|1.1608
16:25:16|1.1608
16:25:18|1.1608
16:25:19|1.1608
16:25:19|1.1619
16:25:21|1.1619
16:25:22|1.1619
16:25:23|1.1619
16:25:24|1.1619
16:25:24|1.1619
16:25:25|1.1614
16:25:26|1.1614
16:25:27|1.1629
16:25:28|1.1629
16:25:29|1.1629
16:25:30|1.1629
16:25:32|1.1619
16:25:33|1.1619
16:25:34|1.1619
16:25:35|1.1614
16:25:36|1.1614
16:25:37|1.1614
16:25:38|1.1609
16:25:39|1.1613
16:25:40|1.1613
16:25:41|1.1628
16:25:42|1.1635
16:25:43|1.1637
16:25:44|1.1637
16:25:45|1.1632
16:25:46|1.1627
16:25:47|1.1627
16:25:49|1.1627
16:25:49|1.1627
16:25:51|1.1627
16:25:52|1.1627
16:25:53|1.1631
16:25:54|1.1631
16:25:56|1.1632
16:25:56|1.1638
16:25:58|1.1637
16:25:59|1.1637
16:26:01|1.1637
16:26:02|1.1637
16:26:03|1.1634
16:26:04|1.1634
16:26:06|1.1634
16:26:07|1.1634
16:26:07|1.1631
16:26:08|1.1625
16:26:09|1.1625
16:26:10|1.1622
16:26:12|1.163
16:26:13|1.1627
16:26:14|1.1627
16:26:15|1.1627
16:26:16|1.1627
16:26:17|1.1626
16:26:18|1.1614
16:26:19|1.16
16:26:20|1.1593
16:26:21|1.1599
16:26:22|1.1599
16:26:23|1.1599
16:26:24|1.1598
16:26:25|1.1593
16:26:26|1.1593
16:26:27|1.1593
16:26:28|1.1594
16:26:29|1.1593
16:26:30|1.1593
16:26:31|1.1594
16:26:32|1.1594
16:26:33|1.1592
16:26:34|1.1588
16:26:35|1.1588
16:26:36|1.1588
16:26:37|1.1588
16:26:38|1.158
16:26:39|1.1583
16:26:40|1.1583
16:26:41|1.1587
16:26:42|1.1587
16:26:43|1.1587
16:26:44|1.1586
16:26:45|1.1592
16:26:46|1.1592
16:26:47|1.1599
16:26:48|1.1599
16:26:49|1.1599
16:26:50|1.1599
16:26:51|1.1596
16:26:52|1.1596
16:26:53|1.1596
16:26:55|1.1599
16:26:55|1.1605
16:26:57|1.1605
16:26:57|1.1605
16:26:59|1.1606
16:26:59|1.1606
16:27:00|1.1606
16:27:02|1.16
16:27:03|1.1602
16:27:05|1.1602
16:27:05|1.1613
16:27:07|1.1613
16:27:07|1.1613
16:27:09|1.1617
16:27:10|1.1617
16:27:11|1.1617
16:27:12|1.1608
16:27:13|1.1608
16:27:14|1.1608
16:27:15|1.1608
16:27:17|1.1608
16:27:17|1.1608
16:27:18|1.1608
16:27:20|1.1617
16:27:21|1.1617
16:27:22|1.1617
16:27:23|1.1617
16:27:24|1.1617
16:27:24|1.1617
16:27:26|1.1617
16:27:27|1.1617
16:27:28|1.1617
16:27:28|1.1617
16:27:29|1.1617
16:27:31|1.1617
16:27:31|1.1617
16:27:33|1.1616
16:27:34|1.1616
16:27:35|1.1616
16:27:36|1.1616
16:27:37|1.1616
16:27:37|1.1616
16:27:39|1.1616
16:27:40|1.162
16:27:41|1.162
16:27:42|1.1621
16:27:42|1.1621
16:27:44|1.1621
16:27:44|1.1621
16:27:46|1.1622
16:27:47|1.1622
16:27:48|1.1622
16:27:49|1.1622
16:27:50|1.1625
16:27:50|1.1625
16:27:52|1.1628
16:27:53|1.163
16:27:53|1.163
16:27:55|1.163
16:27:56|1.1635
16:27:57|1.1639
16:27:58|1.164
16:28:00|1.1643
16:28:00|1.1638
16:28:01|1.1639
16:28:02|1.1639
16:28:04|1.1639
16:28:06|1.164
16:28:06|1.1631
16:28:08|1.1616
16:28:10|1.1612
16:28:10|1.1609
16:28:11|1.1608
16:28:13|1.1603
16:28:14|1.1603
16:28:15|1.1603
16:28:15|1.1603
16:28:17|1.1612
16:28:18|1.1612
16:28:19|1.1612
16:28:21|1.1606
16:28:21|1.1606
16:28:22|1.1615
16:28:23|1.162
16:28:24|1.162
16:28:25|1.162
16:28:26|1.162
16:28:27|1.162
16:28:28|1.1613
16:28:29|1.1613
16:28:30|1.1613
16:28:31|1.1611
16:28:33|1.1607
16:28:34|1.1607
16:28:35|1.1592
16:28:36|1.1585
16:28:37|1.1584
16:28:38|1.1587
16:28:39|1.158
16:28:40|1.1583
16:28:41|1.158
16:28:42|1.1582
16:28:43|1.1585
16:28:44|1.1583
16:28:45|1.1583
16:28:46|1.1583
16:28:47|1.1583
16:28:48|1.158
16:28:49|1.1584
16:28:50|1.1584
16:28:51|1.1584
16:28:52|1.1586
16:28:53|1.159
16:28:54|1.1587
16:28:55|1.1591
16:28:56|1.1589
16:28:57|1.1589
16:28:58|1.1593
16:28:59|1.1593
16:29:00|1.1593
16:29:02|1.159
16:29:03|1.159
16:29:04|1.1585
16:29:05|1.159
16:29:06|1.1601
16:29:07|1.1607
16:29:08|1.161
16:29:09|1.161
16:29:11|1.1604
16:29:11|1.1598
16:29:13|1.1598
16:29:14|1.1607
16:29:15|1.1603
16:29:16|1.1603
16:29:17|1.1594
16:29:18|1.1594
16:29:19|1.1594
16:29:20|1.1584
16:29:21|1.1574
16:29:22|1.1574
16:29:23|1.1575
16:29:25|1.1579
16:29:26|1.1585
16:29:26|1.1588
16:29:27|1.1588
16:29:29|1.1588
16:29:30|1.159
16:29:30|1.159
16:29:31|1.159
16:29:33|1.1596
16:29:34|1.1596
16:29:35|1.1596
16:29:36|1.1586
16:29:37|1.159
16:29:38|1.1593
16:29:39|1.1593
16:29:40|1.1593
16:29:41|1.1594
16:29:42|1.1598
16:29:43|1.1598
16:29:44|1.1598
16:29:45|1.1599
16:29:46|1.1599
16:29:47|1.1599
16:29:48|1.1599
16:29:49|1.1599
16:29:50|1.1592
16:29:51|1.1593
16:29:52|1.1588
16:29:53|1.1588
16:29:54|1.1588
16:29:55|1.1583
16:29:56|1.1572
16:29:58|1.1576
16:29:59|1.1576
16:30:00|1.1576
16:30:01|1.1577
16:30:02|1.1571
16:30:04|1.1566
16:30:05|1.1566
16:30:06|1.157
16:30:07|1.1565
16:30:08|1.1563
16:30:10|1.1563
16:30:11|1.1563
16:30:12|1.156
16:30:13|1.1556
16:30:13|1.1571
16:30:15|1.158
16:30:15|1.1581
16:30:16|1.1584
16:30:18|1.1598
16:30:19|1.16
16:30:20|1.1602
16:30:21|1.1604
16:30:22|1.1598
16:30:22|1.1594
16:30:24|1.1583
16:30:24|1.158
16:30:25|1.1582
16:30:27|1.1582
16:30:28|1.1582
16:30:28|1.1582
16:30:29|1.1581
16:30:31|1.1581
16:30:32|1.1573
16:30:33|1.1565
16:30:34|1.1568
16:30:35|1.1568
16:30:36|1.1568
16:30:37|1.1553
16:30:38|1.155
16:30:39|1.1558
16:30:40|1.1558
16:30:41|1.1558
16:30:42|1.1558
16:30:44|1.1558
16:30:44|1.1561
16:30:46|1.155
16:30:46|1.1557
16:30:47|1.1557
16:30:48|1.1559
16:30:50|1.1559
16:30:50|1.1546
16:30:51|1.1536
16:30:52|1.1536
16:30:53|1.1536
16:30:54|1.1536
16:30:56|1.153
16:30:57|1.1533
16:30:58|1.1529
16:30:59|1.1529
16:31:00|1.1527
16:31:01|1.1527
16:31:02|1.1527
16:31:04|1.151
16:31:06|1.1505
16:31:07|1.1511
16:31:08|1.1511
16:31:09|1.1515
16:31:11|1.1511
16:31:12|1.1511
16:31:12|1.15
16:31:14|1.1492
16:31:15|1.1487
16:31:16|1.1491
16:31:16|1.1491
16:31:17|1.1487
16:31:18|1.1492
16:31:20|1.1476
16:31:21|1.1479
16:31:21|1.149
16:31:23|1.1494
16:31:24|1.1494
16:31:25|1.1494
16:31:26|1.1494
16:31:27|1.1494
16:31:28|1.1496
16:31:29|1.1497
16:31:30|1.1497
16:31:31|1.1491
16:31:32|1.1486
16:31:33|1.1476
16:31:34|1.148
16:31:35|1.148
16:31:36|1.1461
16:31:37|1.1453
16:31:38|1.1455
16:31:39|1.1455
16:31:40|1.1454
16:31:41|1.1447
16:31:42|1.1445
16:31:43|1.1439
16:31:44|1.1449
16:31:45|1.1447
16:31:46|1.1454
16:31:47|1.1447
16:31:48|1.1447
16:31:49|1.1454
16:31:50|1.1448
16:31:51|1.1452
16:31:52|1.1461
16:31:53|1.1468
16:31:54|1.1458
16:31:55|1.1459
16:31:56|1.1459
16:31:58|1.1459
16:31:58|1.1459
16:31:59|1.1452
16:32:00|1.1452
16:32:02|1.1457
16:32:03|1.1457
16:32:05|1.1459
16:32:05|1.1466
16:32:07|1.1452
16:32:07|1.1446
16:32:09|1.1453
16:32:10|1.1451
16:32:11|1.1451
16:32:12|1.1451
16:32:13|1.1451
16:32:14|1.1451
16:32:14|1.1451
16:32:15|1.145
16:32:17|1.145
16:32:18|1.145
16:32:20|1.145
16:32:20|1.1452
16:32:21|1.1459
16:32:22|1.1459
16:32:23|1.1459
16:32:24|1.1455
16:32:25|1.1455
16:32:26|1.146
16:32:27|1.1455
16:32:28|1.1455
16:32:29|1.1448
16:32:30|1.144
16:32:31|1.1435
16:32:32|1.1434
16:32:33|1.1435
16:32:35|1.1428
16:32:36|1.1421
16:32:36|1.143
16:32:38|1.1443
16:32:39|1.1446
16:32:39|1.1446
16:32:40|1.1446
16:32:41|1.1446
16:32:43|1.1446
16:32:43|1.1446
16:32:45|1.1447
16:32:47|1.1451
16:32:47|1.1455
16:32:48|1.1457
16:32:49|1.1462
16:32:50|1.1465
16:32:51|1.1469
16:32:52|1.1469
16:32:53|1.1464
16:32:54|1.1462
16:32:55|1.1462
16:32:56|1.1459
16:32:57|1.146
16:32:58|1.146
16:32:59|1.1455
16:33:00|1.1449
16:33:01|1.1443
16:33:02|1.1443
16:33:03|1.1443
16:33:04|1.1443
16:33:06|1.1443
16:33:08|1.1442
16:33:09|1.1442
16:33:09|1.1435
16:33:11|1.1435
16:33:12|1.1429
16:33:13|1.1429
16:33:14|1.1429
16:33:15|1.1438
16:33:16|1.1438
16:33:17|1.1438
16:33:18|1.1438
16:33:20|1.1438
16:33:21|1.1438
16:33:21|1.1438
16:33:22|1.1438
16:33:23|1.144
16:33:25|1.144
16:33:25|1.1446
16:33:27|1.1444
16:33:28|1.1438
16:33:28|1.1436
16:33:29|1.1443
16:33:30|1.1444
16:33:32|1.1444
16:33:32|1.1432
16:33:33|1.1427
16:33:34|1.1427
16:33:35|1.1428
16:33:37|1.1423
16:33:37|1.1417
16:33:38|1.1417
16:33:39|1.1417
16:33:40|1.1416
16:33:41|1.1417
16:33:43|1.1417
16:33:43|1.1422
16:33:44|1.1423
16:33:46|1.1423
16:33:47|1.1431
16:33:48|1.1431
16:33:49|1.1431
16:33:50|1.144
16:33:51|1.144
16:33:52|1.144
16:33:53|1.144
16:33:54|1.1436
16:33:55|1.1436
16:33:56|1.1436
16:33:57|1.1436
16:33:58|1.1436
16:33:59|1.1436
16:34:00|1.1436
16:34:02|1.144
16:34:02|1.144
16:34:03|1.144
16:34:04|1.1442
16:34:05|1.1445
16:34:07|1.1472
16:34:09|1.1479
16:34:10|1.149
16:34:10|1.1483
16:34:12|1.1486
16:34:13|1.1485
16:34:13|1.1478
16:34:14|1.1478
16:34:16|1.1466
16:34:17|1.147
16:34:18|1.1485
16:34:18|1.1477
16:34:20|1.1477
16:34:21|1.1474
16:34:23|1.1474
16:34:24|1.1474
16:34:25|1.1464
16:34:26|1.1464
16:34:28|1.146
16:34:28|1.146
16:34:29|1.1465
16:34:30|1.1465
16:34:31|1.1462
16:34:32|1.1462
16:34:33|1.1462
16:34:34|1.1453
16:34:35|1.1453
16:34:36|1.1467
16:34:37|1.1476
16:34:38|1.1473
16:34:39|1.1473
16:34:40|1.1469
16:34:41|1.1469
16:34:42|1.1466
16:34:43|1.1466
16:34:44|1.1466
16:34:45|1.1466
16:34:46|1.1466
16:34:47|1.1466
16:34:48|1.1476
16:34:49|1.1479
16:34:50|1.1479
16:34:51|1.1479
16:34:52|1.1479
16:34:53|1.1472
16:34:54|1.1472
16:34:55|1.1472
16:34:56|1.1472
16:34:57|1.1463
16:34:59|1.1466
16:34:59|1.1466
16:35:01|1.1458
16:35:01|1.1459
16:35:03|1.1469
16:35:03|1.1469
16:35:04|1.1469
16:35:06|1.1469
16:35:07|1.1474
16:35:09|1.1481
16:35:10|1.1488
16:35:11|1.1489
16:35:12|1.1492
16:35:13|1.1499
16:35:13|1.1499
16:35:15|1.1499
16:35:16|1.1504
16:35:17|1.1499
16:35:18|1.1496
16:35:18|1.1498
16:35:20|1.1498
16:35:21|1.1495
16:35:22|1.15
16:35:23|1.15
16:35:24|1.1502
16:35:24|1.1494
16:35:26|1.1492
16:35:27|1.1488
16:35:28|1.1488
16:35:29|1.1488
16:35:30|1.1488
16:35:31|1.1494
16:35:32|1.1496
16:35:32|1.1496
16:35:34|1.1487
16:35:35|1.1487
16:35:36|1.1487
16:35:36|1.1483
16:35:38|1.1486
16:35:39|1.1489
16:35:39|1.1504
16:35:41|1.1504
16:35:41|1.1504
16:35:42|1.1494
16:35:44|1.1488
16:35:45|1.1488
16:35:46|1.1489
16:35:47|1.1487
16:35:47|1.1482
16:35:49|1.1485
16:35:50|1.1484
16:35:50|1.1484
16:35:52|1.1487
16:35:53|1.1487
16:35:53|1.1487
16:35:54|1.1484
16:35:56|1.1487
16:35:56|1.148
16:35:57|1.148
16:35:58|1.148
16:35:59|1.1477
16:36:01|1.1472
16:36:02|1.1464
16:36:03|1.146
16:36:05|1.1457
16:36:05|1.1459
16:36:06|1.147
16:36:08|1.1469
16:36:09|1.1473
16:36:10|1.1472
16:36:10|1.1477
16:36:13|1.147
16:36:13|1.1471
16:36:15|1.1477
16:36:16|1.1477
16:36:17|1.1477
16:36:18|1.1478
16:36:18|1.1478
16:36:20|1.1478
16:36:21|1.1474
16:36:22|1.1465
16:36:23|1.1468
16:36:24|1.148
16:36:25|1.1479
16:36:26|1.1479
16:36:27|1.1485
16:36:28|1.1496
16:36:28|1.1496
16:36:30|1.1496
16:36:31|1.1496
16:36:32|1.1496
16:36:33|1.1484
16:36:34|1.1484
16:36:35|1.1484
16:36:36|1.148
16:36:36|1.148
16:36:38|1.1476
16:36:39|1.1476
16:36:40|1.1476
16:36:41|1.1476
16:36:42|1.1473
16:36:42|1.1468
16:36:44|1.1474
16:36:45|1.1474
16:36:45|1.1476
16:36:47|1.1476
16:36:47|1.1476
16:36:48|1.1478
16:36:50|1.1478
16:36:51|1.1478
16:36:51|1.1489
16:36:52|1.1496
16:36:54|1.1496
16:36:55|1.1496
16:36:56|1.1504
16:36:57|1.1504
16:36:58|1.1504
16:36:59|1.1499
16:37:00|1.1499
16:37:01|1.1499
16:37:02|1.1503
16:37:03|1.1503
16:37:05|1.1504
16:37:05|1.15
16:37:07|1.1499
16:37:08|1.1495
16:37:10|1.1494
16:37:11|1.1504
16:37:13|1.1504
16:37:13|1.15
16:37:14|1.15
16:37:15|1.15
16:37:17|1.1496
16:37:18|1.1496
16:37:20|1.1496
16:37:20|1.1496
16:37:21|1.1496
16:37:22|1.1494
16:37:23|1.1494
16:37:24|1.1494
16:37:25|1.1491
16:37:26|1.1491
16:37:27|1.1492
16:37:28|1.1501
16:37:29|1.1501
16:37:31|1.1501
16:37:31|1.1501
16:37:32|1.1501
16:37:33|1.1501
16:37:34|1.1501
16:37:36|1.1501
16:37:36|1.1501
16:37:37|1.1498
16:37:38|1.1498
16:37:39|1.1498
16:37:40|1.15
16:37:41|1.15
16:37:42|1.15
16:37:43|1.1504
16:37:44|1.1504
16:37:45|1.1497
16:37:46|1.1497
16:37:47|1.1499
16:37:48|1.149
16:37:49|1.1489
16:37:50|1.1485
16:37:51|1.1485
16:37:52|1.1485
16:37:53|1.1486
16:37:54|1.1489
16:37:55|1.1491
16:37:56|1.1491
16:37:57|1.1491
16:37:59|1.1491
16:37:59|1.1498
16:38:01|1.15
16:38:01|1.15
16:38:03|1.1498
16:38:04|1.1498
16:38:06|1.1498
16:38:06|1.1501
16:38:07|1.1501
16:38:08|1.1494
16:38:10|1.149
16:38:11|1.1493
16:38:12|1.1493
16:38:13|1.1493
16:38:14|1.149
16:38:15|1.1486
16:38:16|1.1482
16:38:17|1.1477
16:38:18|1.1477
16:38:20|1.1477
16:38:20|1.1475
16:38:21|1.1475
16:38:23|1.1475
16:38:24|1.1475
16:38:25|1.1474
16:38:25|1.1474
16:38:27|1.1481
16:38:27|1.1481
16:38:29|1.1486
16:38:30|1.149
16:38:30|1.149
16:38:33|1.149
16:38:33|1.1491
16:38:34|1.1491
16:38:36|1.1488
16:38:36|1.1488
16:38:38|1.1488
16:38:38|1.1488
16:38:40|1.1488
16:38:41|1.1489
16:38:42|1.1485
16:38:43|1.1492
16:38:44|1.1492
16:38:45|1.1492
16:38:46|1.1492
16:38:47|1.1487
16:38:49|1.1482
16:38:49|1.1482
16:38:50|1.1482
16:38:52|1.149
16:38:53|1.149
16:38:54|1.149
16:38:55|1.149
16:38:56|1.149
16:38:57|1.149
16:38:58|1.1478
16:38:59|1.1478
16:39:00|1.1478
16:39:01|1.1478
16:39:02|1.1478
16:39:03|1.1478
16:39:03|1.1478
16:39:05|1.1473
16:39:06|1.1473
16:39:07|1.147
16:39:08|1.1464
16:39:09|1.1465
16:39:11|1.1452
16:39:11|1.1448
16:39:12|1.1446
16:39:14|1.1446
16:39:15|1.1444
16:39:16|1.1444
16:39:17|1.1444
16:39:19|1.1444
16:39:19|1.1448
16:39:20|1.1448
16:39:22|1.1441
16:39:23|1.1441
16:39:24|1.1434
16:39:25|1.1434
16:39:26|1.1435
16:39:27|1.1445
16:39:28|1.1445
16:39:29|1.1453
16:39:30|1.1453
16:39:31|1.1453
16:39:32|1.1456
16:39:33|1.1456
16:39:34|1.1456
16:39:35|1.1458
16:39:36|1.1453
16:39:38|1.1443
16:39:38|1.1442
16:39:39|1.1442
16:39:41|1.1433
16:39:41|1.1434
16:39:43|1.1434
16:39:44|1.1435
16:39:45|1.1438
16:39:45|1.1438
16:39:47|1.1438
16:39:47|1.1438
16:39:49|1.1438
16:39:49|1.1442
16:39:50|1.1442
16:39:52|1.1442
16:39:53|1.1436
16:39:54|1.1436
16:39:55|1.1436
16:39:55|1.1438
16:39:56|1.1438
16:39:57|1.1438
16:39:59|1.1438
16:40:00|1.1438
16:40:01|1.1438
16:40:03|1.1436
16:40:03|1.1437
16:40:04|1.1432
16:40:05|1.1432
16:40:07|1.1429
16:40:08|1.1426
16:40:09|1.1426
16:40:11|1.1432
16:40:12|1.1442
16:40:13|1.1445
16:40:15|1.1459
16:40:15|1.1459
16:40:17|1.1458
16:40:18|1.148
16:40:19|1.148
16:40:20|1.1477
16:40:21|1.148
16:40:22|1.1477
16:40:23|1.1475
16:40:24|1.1485
16:40:25|1.1485
16:40:26|1.1487
16:40:27|1.1487
16:40:28|1.1493
16:40:29|1.1488
16:40:30|1.1488
16:40:31|1.1493
16:40:32|1.149
16:40:33|1.1496
16:40:34|1.1503
16:40:35|1.1498
16:40:36|1.1496
16:40:37|1.1504
16:40:38|1.1499
16:40:39|1.1497
16:40:40|1.149
16:40:41|1.1486
16:40:42|1.1485
16:40:43|1.1485
16:40:44|1.1487
16:40:45|1.1485
16:40:46|1.1485
16:40:47|1.1481
16:40:48|1.1485
16:40:49|1.15
16:40:50|1.1499
16:40:51|1.1503
16:40:53|1.1508
16:40:54|1.1505
16:40:54|1.1505
16:40:56|1.151
16:40:56|1.1502
16:40:58|1.151
16:40:59|1.1504
16:41:00|1.1504
16:41:01|1.1502
16:41:02|1.1502
16:41:03|1.1502
16:41:05|1.1507
16:41:05|1.1507
16:41:07|1.1508
16:41:09|1.1512
16:41:10|1.1512
16:41:12|1.1518
16:41:12|1.1516
16:41:14|1.151
16:41:15|1.1522
16:41:17|1.1526
16:41:17|1.1526
16:41:18|1.1525
16:41:19|1.1527
16:41:20|1.1527
16:41:21|1.1518
16:41:23|1.1519
16:41:23|1.1519
16:41:25|1.1519
16:41:25|1.1519
16:41:27|1.1517
16:41:28|1.1517
16:41:29|1.1514
16:41:30|1.1516
16:41:31|1.1516
16:41:32|1.1503
16:41:34|1.1514
16:41:34|1.1514
16:41:36|1.1517
16:41:36|1.1517
16:41:38|1.1515
16:41:38|1.1515
16:41:41|1.1504
16:41:41|1.1507
16:41:42|1.1507
16:41:43|1.1507
16:41:44|1.1508
16:41:45|1.1508
16:41:46|1.1508
16:41:47|1.1508
16:41:48|1.1508
16:41:49|1.1507
16:41:50|1.1507
16:41:51|1.1507
16:41:52|1.1507
16:41:53|1.1503
16:41:54|1.1503
16:41:55|1.1503
16:41:56|1.1505
16:41:57|1.1505
16:41:58|1.1507
16:41:59|1.151
16:42:00|1.1508
16:42:01|1.151
16:42:02|1.152
16:42:03|1.1516
16:42:05|1.1522
16:42:07|1.1514
16:42:07|1.1514
16:42:08|1.1507
16:42:09|1.1507
16:42:10|1.1507
16:42:12|1.1509
16:42:13|1.1509
16:42:13|1.151
16:42:16|1.1498
16:42:16|1.1499
16:42:17|1.1496
16:42:18|1.1483
16:42:20|1.148
16:42:21|1.1486
16:42:22|1.1486
16:42:24|1.1486
16:42:25|1.1484
16:42:26|1.1484
16:42:27|1.1484
16:42:28|1.1484
16:42:29|1.1484
16:42:31|1.1484
16:42:31|1.1484
16:42:32|1.149
16:42:33|1.149
16:42:35|1.1496
16:42:36|1.1496
16:42:37|1.1496
16:42:38|1.1497
16:42:39|1.1505
16:42:39|1.15
16:42:41|1.1504
16:42:41|1.1504
16:42:43|1.1504
16:42:44|1.1504
16:42:45|1.1504
16:42:46|1.1501
16:42:47|1.1501
16:42:48|1.1501
16:42:50|1.1498
16:42:51|1.1498
16:42:52|1.1498
16:42:53|1.1491
16:42:54|1.1491
16:42:55|1.1491
16:42:56|1.1491
16:42:57|1.1491
16:42:58|1.1491
16:42:59|1.1491
16:43:00|1.1495
16:43:01|1.1492
16:43:02|1.1492
16:43:03|1.1484
16:43:04|1.148
16:43:05|1.148
16:43:06|1.1479
16:43:07|1.1481
16:43:09|1.1485
16:43:10|1.1485
16:43:10|1.1485
16:43:12|1.1479
16:43:13|1.1479
16:43:14|1.1476
16:43:14|1.1469
16:43:17|1.1464
16:43:18|1.1459
16:43:19|1.1459
16:43:20|1.1459
16:43:22|1.146
16:43:23|1.1463
16:43:23|1.1456
16:43:25|1.145
16:43:25|1.145
16:43:27|1.145
16:43:29|1.1455
16:43:30|1.1455
16:43:30|1.1451
16:43:31|1.1451
16:43:32|1.1451
16:43:33|1.1451
16:43:34|1.1454
16:43:36|1.1457
16:43:36|1.1457
16:43:37|1.1457
16:43:39|1.1465
16:43:40|1.1465
16:43:41|1.1471
16:43:43|1.1468
16:43:43|1.1468
16:43:44|1.147
16:43:45|1.147
16:43:47|1.147
16:43:47|1.147
16:43:48|1.147
16:43:50|1.1474
16:43:51|1.1474
16:43:52|1.1474
16:43:53|1.148
16:43:54|1.1481
16:43:55|1.1481
16:43:56|1.1481
16:43:57|1.1488
16:43:58|1.1488
16:43:59|1.1491
16:44:00|1.1488
16:44:02|1.1488
16:44:02|1.1486
16:44:04|1.1486
16:44:04|1.1486
16:44:06|1.1486
16:44:07|1.1486
16:44:09|1.1486
16:44:09|1.1487
16:44:11|1.1487
16:44:11|1.1487
16:44:13|1.1491
16:44:14|1.1494
16:44:14|1.1494
16:44:17|1.1503
16:44:17|1.1504
16:44:19|1.1514
16:44:20|1.1514
16:44:21|1.1517
16:44:22|1.1517
16:44:23|1.1517
16:44:25|1.1498
16:44:26|1.1496
16:44:27|1.1496
16:44:28|1.1502
16:44:29|1.1492
16:44:30|1.1492
16:44:31|1.1489
16:44:32|1.1489
16:44:33|1.1488
16:44:34|1.1491
16:44:35|1.1488
16:44:36|1.1488
16:44:37|1.149
16:44:38|1.1487
16:44:39|1.1488
16:44:40|1.1486
16:44:41|1.1483
16:44:42|1.1477
16:44:43|1.1472
16:44:44|1.1472
16:44:45|1.1472
16:44:46|1.1472
16:44:47|1.1472
16:44:48|1.1475
16:44:49|1.1475
16:44:50|1.1475
16:44:51|1.1475
16:44:52|1.1475
16:44:54|1.1472
16:44:55|1.1479
16:44:56|1.1486
16:44:57|1.1486
16:44:58|1.1486
16:44:59|1.1486
16:45:00|1.1486
16:45:01|1.1487
16:45:02|1.1493
16:45:04|1.1503
16:45:05|1.1514
16:45:07|1.1514
16:45:08|1.1524
16:45:10|1.1529
16:45:11|1.1534
16:45:12|1.1533
16:45:13|1.1517
16:45:14|1.1518
16:45:15|1.1514
16:45:15|1.1506
16:45:17|1.151
16:45:19|1.1511
16:45:21|1.1511
16:45:21|1.1515
16:45:22|1.1514
16:45:23|1.1519
16:45:24|1.1525
16:45:26|1.1546
16:45:27|1.1552
16:45:28|1.1541
16:45:30|1.1548
16:45:31|1.1548
16:45:32|1.1546
16:45:33|1.1548
16:45:33|1.1548
16:45:34|1.1546
16:45:36|1.154
16:45:37|1.1536
16:45:38|1.1536
16:45:39|1.1536
16:45:40|1.1533
16:45:41|1.1533
16:45:42|1.1536
16:45:43|1.1536
16:45:44|1.1541
16:45:45|1.154
16:45:46|1.154
16:45:47|1.1544
16:45:48|1.1543
16:45:49|1.1543
16:45:50|1.1542
16:45:51|1.1542
16:45:52|1.1542
16:45:53|1.1548
16:45:55|1.1558
16:45:55|1.1558
16:45:57|1.1558
16:45:58|1.1556
16:45:59|1.1556
16:46:00|1.1556
16:46:01|1.1565
16:46:01|1.1558
16:46:02|1.1567
16:46:04|1.1568
16:46:05|1.1568
16:46:06|1.1575
16:46:06|1.1588
16:46:08|1.1588
16:46:09|1.1585
16:46:10|1.1588
16:46:11|1.1584
16:46:12|1.1589
16:46:14|1.1594
16:46:15|1.1587
16:46:16|1.1585
16:46:17|1.1594
16:46:18|1.1594
16:46:19|1.1594
16:46:21|1.1604
16:46:21|1.1604
16:46:23|1.1594
16:46:24|1.159
16:46:26|1.1583
16:46:27|1.1583
16:46:27|1.1586
16:46:28|1.1583
16:46:30|1.1588
16:46:31|1.1582
16:46:31|1.1582
16:46:32|1.1582
16:46:34|1.1582
16:46:35|1.1587
16:46:35|1.1588
16:46:37|1.1582
16:46:38|1.1577
16:46:39|1.1577
16:46:40|1.1577
16:46:40|1.1577
16:46:42|1.1581
16:46:42|1.1581
16:46:43|1.1578
16:46:44|1.1578
16:46:45|1.1578
16:46:47|1.1579
16:46:48|1.1574
16:46:49|1.1586
16:46:49|1.1586
16:46:50|1.1586
16:46:51|1.1586
16:46:53|1.1569
16:46:53|1.1569
16:46:54|1.1568
16:46:55|1.1568
16:46:57|1.1563
16:46:58|1.1563
16:46:59|1.1565
16:47:00|1.1566
16:47:01|1.1566
16:47:02|1.1566
16:47:03|1.1571
16:47:04|1.1571
16:47:05|1.1571
16:47:06|1.1569
16:47:07|1.1565
16:47:08|1.1563
16:47:09|1.1558
16:47:10|1.1552
16:47:12|1.1552
16:47:13|1.1552
16:47:14|1.1552
16:47:14|1.1552
16:47:15|1.1552
16:47:16|1.1555
16:47:17|1.1555
16:47:20|1.1563
16:47:20|1.1563
16:47:22|1.1563
16:47:23|1.1563
16:47:24|1.1563
16:47:25|1.1563
16:47:26|1.1556
16:47:28|1.1567
16:47:29|1.1565
16:47:30|1.1565
16:47:32|1.1556
16:47:33|1.1556
16:47:34|1.1552
16:47:35|1.1549
16:47:36|1.1549
16:47:36|1.1549
16:47:38|1.1552
16:47:39|1.1561
16:47:40|1.1561
16:47:41|1.1561
16:47:42|1.1561
16:47:43|1.1565
16:47:44|1.1567
16:47:45|1.1568
16:47:46|1.1568
16:47:47|1.1576
16:47:48|1.1576
16:47:49|1.1576
16:47:49|1.1576
16:47:51|1.1576
16:47:52|1.1576
16:47:53|1.1576
16:47:54|1.1576
16:47:55|1.1581
16:47:56|1.1581
16:47:58|1.1581
16:47:58|1.1573
16:47:59|1.1572
16:48:00|1.1571
16:48:01|1.1559
16:48:02|1.1552
16:48:04|1.1568
16:48:04|1.1568
16:48:05|1.1558
16:48:06|1.1562
16:48:07|1.1562
16:48:08|1.1562
16:48:09|1.1562
16:48:10|1.1562
16:48:11|1.1556
16:48:13|1.155
16:48:14|1.155
16:48:16|1.1553
16:48:16|1.1551
16:48:17|1.1549
16:48:18|1.1549
16:48:20|1.1549
16:48:20|1.1547
16:48:21|1.1547
16:48:22|1.1547
16:48:24|1.1549
16:48:25|1.1557
16:48:26|1.1559
16:48:26|1.1559
16:48:28|1.1557
16:48:29|1.1565
16:48:30|1.1571
16:48:31|1.157
16:48:32|1.157
16:48:33|1.1571
16:48:35|1.1576
16:48:35|1.158
16:48:36|1.158
16:48:37|1.158
16:48:38|1.158
16:48:39|1.158
16:48:41|1.1578
16:48:41|1.1578
16:48:43|1.1578
16:48:44|1.1578
16:48:45|1.1562
16:48:46|1.157
16:48:47|1.1586
16:48:48|1.1578
16:48:49|1.1584
16:48:50|1.1584
16:48:51|1.1584
16:48:52|1.1598
16:48:53|1.16
16:48:54|1.1599
16:48:55|1.1619
16:48:56|1.1619
16:48:57|1.1605
16:48:58|1.1593
16:48:59|1.1594
16:49:00|1.1596
16:49:01|1.16
16:49:02|1.1608
16:49:03|1.1604
16:49:04|1.1612
16:49:05|1.1618
16:49:07|1.1609
16:49:08|1.1609
16:49:08|1.1609
16:49:10|1.1601
16:49:11|1.1601
16:49:12|1.1601
16:49:13|1.1595
16:49:14|1.1595
16:49:14|1.159
16:49:15|1.1595
16:49:17|1.1595
16:49:17|1.1598
16:49:18|1.1598
16:49:20|1.1598
16:49:20|1.1598
16:49:21|1.1593
16:49:22|1.1593
16:49:24|1.1596
16:49:24|1.1596
16:49:27|1.1589
16:49:27|1.1589
16:49:28|1.1589
16:49:29|1.1593
16:49:30|1.1588
16:49:31|1.1592
16:49:32|1.1593
16:49:33|1.1593
16:49:35|1.1598
16:49:36|1.1598
16:49:37|1.1598
16:49:38|1.1598
16:49:39|1.1602
16:49:40|1.1609
16:49:41|1.1609
16:49:42|1.1609
16:49:43|1.161
16:49:44|1.1606
16:49:46|1.1602
16:49:46|1.1602
16:49:47|1.1591
16:49:48|1.1589
16:49:49|1.1589
16:49:51|1.1586
16:49:52|1.1587
16:49:53|1.1587
16:49:54|1.1587
16:49:54|1.1585
16:49:55|1.1585
16:49:57|1.1577
16:49:58|1.1577
16:49:58|1.1577
16:49:59|1.1577
16:50:00|1.1577
16:50:02|1.1569
16:50:02|1.1559
16:50:03|1.156
16:50:04|1.156
16:50:05|1.1569
16:50:06|1.1569
16:50:08|1.1571
16:50:09|1.1571
16:50:09|1.1578
16:50:10|1.1578
16:50:12|1.1582
16:50:13|1.1576
16:50:14|1.1576
16:50:16|1.1576
16:50:16|1.1576
16:50:17|1.1573
16:50:18|1.1573
16:50:20|1.1573
16:50:21|1.1572
16:50:23|1.1572
16:50:24|1.1561
16:50:25|1.1559
16:50:27|1.156
16:50:28|1.156
16:50:29|1.1552
16:50:30|1.1552
16:50:31|1.1555
16:50:32|1.1554
16:50:33|1.1544
16:50:34|1.1544
16:50:35|1.155
16:50:36|1.155
16:50:37|1.1553
16:50:37|1.1553
16:50:38|1.1551
16:50:40|1.1551
16:50:40|1.1547
16:50:42|1.1547
16:50:43|1.1547
16:50:45|1.1548
16:50:45|1.1542
16:50:47|1.1542
16:50:47|1.1542
16:50:49|1.1542
16:50:50|1.1547
16:50:51|1.1555
16:50:52|1.1555
16:50:53|1.1555
16:50:54|1.1555
16:50:54|1.155
16:50:56|1.1557
16:50:56|1.1558
16:50:58|1.1558
16:50:59|1.1558
16:51:00|1.1558
16:51:01|1.1555
16:51:02|1.1555
16:51:03|1.1552
16:51:04|1.1552
16:51:06|1.1552
16:51:06|1.1552
16:51:07|1.1547
16:51:08|1.1547
16:51:09|1.1547
16:51:10|1.154
16:51:11|1.154
16:51:12|1.1539
16:51:13|1.1539
16:51:14|1.154
16:51:16|1.154
16:51:16|1.1547
16:51:18|1.1547
16:51:19|1.1547
16:51:20|1.1547
16:51:21|1.1543
16:51:23|1.154
16:51:23|1.154
16:51:25|1.1545
16:51:26|1.1545
16:51:26|1.1545
16:51:28|1.1545
16:51:30|1.1546
16:51:30|1.1546
16:51:32|1.1552
16:51:33|1.1552
16:51:34|1.1552
16:51:35|1.156
16:51:36|1.156
16:51:37|1.1562
16:51:38|1.1563
16:51:39|1.1563
16:51:40|1.1565
16:51:41|1.1565
16:51:42|1.1565
16:51:43|1.155
16:51:44|1.155
16:51:46|1.155
16:51:47|1.1552
16:51:47|1.1552
16:51:48|1.1555
16:51:50|1.1558
16:51:51|1.1558
16:51:52|1.1558
16:51:53|1.1558
16:51:54|1.1558
16:51:55|1.1558
16:51:56|1.1556
16:51:57|1.1556
16:51:58|1.1556
16:51:59|1.1547
16:52:00|1.1546
16:52:01|1.1547
16:52:02|1.1539
16:52:03|1.1535
16:52:04|1.1535
16:52:05|1.1535
16:52:06|1.153
16:52:07|1.153
16:52:08|1.1528
16:52:09|1.1518
16:52:10|1.1518
16:52:11|1.1521
16:52:13|1.1522
16:52:13|1.1522
16:52:15|1.1516
16:52:15|1.1516
16:52:16|1.1519
16:52:18|1.1519
16:52:18|1.1519
16:52:21|1.1512
16:52:21|1.1512
16:52:22|1.1512
16:52:24|1.1511
16:52:25|1.1518
16:52:26|1.1527
16:52:28|1.1539
16:52:28|1.1539
16:52:29|1.1539
16:52:30|1.1527
16:52:32|1.1523
16:52:33|1.1521
16:52:35|1.1524
16:52:35|1.1524
16:52:36|1.1524
16:52:38|1.1527
16:52:38|1.1527
16:52:39|1.1523
16:52:41|1.1523
16:52:42|1.1523
16:52:43|1.1523
16:52:44|1.1523
16:52:45|1.1523
16:52:46|1.1523
16:52:47|1.1529
16:52:48|1.1529
16:52:49|1.1529
16:52:50|1.1529
16:52:51|1.1529
16:52:52|1.1533
16:52:53|1.1526
16:52:54|1.1526
16:52:55|1.1526
16:52:56|1.1526
16:52:57|1.1517
16:52:58|1.1517
16:52:59|1.1517
16:53:00|1.1517
16:53:01|1.1517
16:53:02|1.1513
16:53:03|1.151
16:53:04|1.1509
16:53:05|1.1509
16:53:06|1.1515
16:53:07|1.1527
16:53:08|1.1524
16:53:09|1.1524
16:53:10|1.1524
16:53:11|1.1524
16:53:12|1.1524
16:53:13|1.1524
16:53:15|1.1524
16:53:16|1.1524
16:53:17|1.1524
16:53:18|1.1518
16:53:19|1.1518
16:53:20|1.1517
16:53:21|1.1517
16:53:21|1.1512
16:53:23|1.1512
16:53:25|1.1512
16:53:26|1.1521
16:53:27|1.1521
16:53:27|1.1528
16:53:30|1.1531
16:53:31|1.152
16:53:32|1.152
16:53:33|1.152
16:53:34|1.152
16:53:36|1.152
16:53:36|1.1517
16:53:38|1.1517
16:53:39|1.1517
16:53:40|1.1517
16:53:41|1.1518
16:53:42|1.1519
16:53:43|1.1519
16:53:44|1.1519
16:53:45|1.1519
16:53:47|1.152
16:53:47|1.1522
16:53:48|1.1522
16:53:49|1.1522
16:53:50|1.1522
16:53:52|1.1522
16:53:53|1.1522
16:53:54|1.1522
16:53:54|1.1523
16:53:57|1.1523
16:53:58|1.1523
16:53:59|1.1523
16:54:00|1.1523
16:54:01|1.1523
16:54:02|1.1522
16:54:02|1.152
16:54:05|1.1521
16:54:05|1.1529
16:54:06|1.1535
16:54:08|1.1541
16:54:08|1.1549
16:54:09|1.1548
16:54:10|1.1548
16:54:11|1.1553
16:54:12|1.1555
16:54:13|1.1555
16:54:14|1.1555
16:54:15|1.1555
16:54:16|1.155
16:54:17|1.1543
16:54:18|1.1543
16:54:19|1.1548
16:54:20|1.155
16:54:21|1.155
16:54:22|1.1552
16:54:23|1.1552
16:54:24|1.155
16:54:26|1.1557
16:54:28|1.1557
16:54:29|1.1559
16:54:31|1.1559
16:54:31|1.1563
16:54:33|1.1561
16:54:35|1.1561
16:54:35|1.1556
16:54:36|1.1551
16:54:37|1.1547
16:54:38|1.1546
16:54:39|1.1546
16:54:41|1.1556
16:54:42|1.1556
16:54:43|1.1556
16:54:44|1.1549
16:54:45|1.1549
16:54:46|1.1552
16:54:47|1.1552
16:54:48|1.1552
16:54:49|1.1555
16:54:51|1.1555
16:54:51|1.1558
16:54:52|1.1558
16:54:53|1.1558
16:54:55|1.1562
16:54:55|1.1562
16:54:56|1.1562
16:54:57|1.1562
16:54:58|1.1568
16:54:59|1.1568
16:55:00|1.157
16:55:01|1.157
16:55:02|1.1564
16:55:03|1.1568
16:55:04|1.1568
16:55:06|1.1568
16:55:06|1.1568
16:55:07|1.1567
16:55:08|1.1572
16:55:10|1.1572
16:55:11|1.1572
16:55:12|1.1572
16:55:12|1.1566
16:55:13|1.1566
16:55:15|1.1567
16:55:16|1.1567
16:55:17|1.1567
16:55:19|1.1583
16:55:20|1.1584
16:55:21|1.1589
16:55:22|1.1583
16:55:23|1.1583
16:55:24|1.1583
16:55:25|1.1583
16:55:26|1.1583
16:55:27|1.1583
16:55:29|1.1583
16:55:30|1.1587
16:55:32|1.1595
16:55:33|1.1595
16:55:34|1.1597
16:55:36|1.1596
16:55:37|1.1598
16:55:38|1.1598
16:55:39|1.1598
16:55:40|1.1589
16:55:40|1.1586
16:55:42|1.159
16:55:43|1.159
16:55:44|1.159
16:55:45|1.159
16:55:47|1.1587
16:55:47|1.1593
16:55:48|1.1593
16:55:50|1.1598
16:55:51|1.1599
16:55:52|1.1601
16:55:52|1.1601
16:55:54|1.1598
16:55:54|1.1598
16:55:56|1.1598
16:55:57|1.1594
16:55:58|1.1599
16:55:58|1.1599
16:55:59|1.1599
16:56:00|1.1596
16:56:01|1.1596
16:56:02|1.1596
16:56:03|1.1596
16:56:04|1.1596
16:56:06|1.1592
16:56:07|1.1589
16:56:07|1.1583
16:56:09|1.1583
16:56:09|1.1583
16:56:11|1.1585
16:56:12|1.1584
16:56:13|1.1582
16:56:14|1.1582
16:56:15|1.1582
16:56:16|1.1582
16:56:17|1.1582
16:56:18|1.1582
16:56:19|1.1582
16:56:20|1.1582
16:56:21|1.1577
16:56:22|1.1577
16:56:23|1.1577
16:56:25|1.1568
16:56:26|1.1568
16:56:26|1.1568
16:56:29|1.1568
16:56:29|1.1568
16:56:31|1.1568
16:56:32|1.157
16:56:33|1.157
16:56:35|1.1566
16:56:35|1.1568
16:56:36|1.1568
16:56:38|1.1567
16:56:39|1.1567
16:56:39|1.1567
16:56:41|1.1567
16:56:42|1.1567
16:56:43|1.1567
16:56:44|1.157
16:56:45|1.1566
16:56:46|1.1566
16:56:47|1.1566
16:56:48|1.1566
16:56:49|1.1566
16:56:50|1.1556
16:56:51|1.1552
16:56:52|1.1549
16:56:53|1.1549
16:56:54|1.1551
16:56:55|1.1543
16:56:56|1.1543
16:56:57|1.154
16:56:58|1.154
16:56:59|1.1535
16:57:00|1.1545
16:57:01|1.1544
16:57:03|1.1541
16:57:04|1.1541
16:57:05|1.1541
16:57:06|1.1537
16:57:07|1.155
16:57:09|1.1553
16:57:10|1.1564
16:57:11|1.1561
16:57:11|1.1564
16:57:12|1.1564
16:57:14|1.1564
16:57:14|1.1564
16:57:16|1.1564
16:57:17|1.1556
16:57:18|1.1564
16:57:19|1.1562
16:57:21|1.1558
16:57:22|1.1561
16:57:22|1.1561
16:57:23|1.1561
16:57:24|1.1561
16:57:25|1.1561
16:57:26|1.1558
16:57:28|1.156
16:57:30|1.156
16:57:31|1.156
16:57:32|1.1547
16:57:34|1.155
16:57:35|1.1551
16:57:36|1.1551
16:57:38|1.1546
16:57:39|1.1544
16:57:40|1.1552
16:57:41|1.1555
16:57:42|1.1555
16:57:43|1.1561
16:57:44|1.1568
16:57:45|1.1577
16:57:47|1.1577
16:57:48|1.1584
16:57:48|1.1597
16:57:50|1.1597
16:57:50|1.1602
16:57:52|1.1603
16:57:53|1.1605
16:57:55|1.1611
16:57:56|1.1603
16:57:56|1.1596
16:57:58|1.1592
16:57:59|1.1589
16:57:59|1.1589
16:58:00|1.159
16:58:01|1.1587
16:58:02|1.1587
16:58:04|1.1587
16:58:04|1.1589
16:58:06|1.1589
16:58:06|1.1597
16:58:07|1.159
16:58:09|1.1586
16:58:09|1.1585
16:58:10|1.1591
16:58:11|1.1582
16:58:12|1.1579
16:58:13|1.1579
16:58:14|1.1574
16:58:15|1.1574
16:58:17|1.1574
16:58:17|1.158
16:58:18|1.158
16:58:19|1.157
16:58:20|1.1567
16:58:22|1.1567
16:58:24|1.1567
16:58:24|1.1567
16:58:25|1.1564
16:58:26|1.1564
16:58:28|1.1559
16:58:28|1.1555
16:58:30|1.1553
16:58:30|1.1553
16:58:31|1.1553
16:58:33|1.1566
16:58:34|1.1568
16:58:35|1.1562
16:58:36|1.1562
16:58:37|1.1562
16:58:39|1.1565
16:58:40|1.1563
16:58:41|1.1563
16:58:41|1.1563
16:58:42|1.1562
16:58:43|1.1565
16:58:44|1.1565
16:58:46|1.1565
16:58:46|1.1565
16:58:47|1.1565
16:58:49|1.1565
16:58:50|1.1561
16:58:51|1.1555
16:58:52|1.1559
16:58:52|1.1561
16:58:54|1.1561
16:58:54|1.1561
16:58:56|1.1561
16:58:57|1.1561
16:58:58|1.1561
16:58:58|1.1554
16:58:59|1.1554
16:59:01|1.1554
16:59:02|1.1553
16:59:03|1.1551
16:59:04|1.155
16:59:04|1.155
16:59:05|1.155
16:59:06|1.1549
16:59:08|1.1549
16:59:09|1.1549
16:59:11|1.1534
16:59:11|1.1528
16:59:12|1.1526
16:59:13|1.1522
16:59:15|1.1518
16:59:16|1.1519
16:59:16|1.1502
16:59:18|1.1514
16:59:19|1.1514
16:59:20|1.1514
16:59:21|1.1534
16:59:23|1.1534
16:59:23|1.1534
16:59:24|1.1534
16:59:25|1.1534
16:59:27|1.1526
16:59:27|1.1526
16:59:29|1.1533
16:59:30|1.1533
16:59:32|1.1536
16:59:33|1.1542
16:59:35|1.1549
16:59:36|1.1549
16:59:37|1.155
16:59:38|1.155
16:59:39|1.1555
16:59:41|1.1569
16:59:41|1.1564
16:59:42|1.1571
16:59:44|1.1574
16:59:45|1.1574
16:59:45|1.1573
16:59:47|1.1571
16:59:48|1.1571
16:59:49|1.1571
16:59:49|1.1581
16:59:50|1.1581
16:59:53|1.1581
16:59:53|1.1581
16:59:54|1.1581
16:59:55|1.1586
16:59:56|1.1586
16:59:57|1.1586
16:59:58|1.1586
16:59:59|1.1586
17:00:01|1.1586
17:00:02|1.1582
17:00:04|1.1578
17:00:05|1.1578
17:00:06|1.1582
17:00:07|1.1588
17:00:08|1.1589
17:00:09|1.1583
17:00:10|1.1583
17:00:11|1.1584
17:00:13|1.159
17:00:13|1.1591
17:00:15|1.1594
17:00:16|1.1603
17:00:17|1.1603
17:00:18|1.1607
17:00:19|1.1607
17:00:20|1.1607
17:00:21|1.1608
17:00:23|1.1602
17:00:24|1.16
17:00:25|1.1601
17:00:27|1.1593
17:00:27|1.1593
17:00:28|1.1593
17:00:29|1.1593
17:00:31|1.1593
17:00:32|1.1593
17:00:33|1.1593
17:00:35|1.1588
17:00:35|1.1587
17:00:37|1.16
17:00:38|1.1595
17:00:39|1.1595
17:00:41|1.1605
17:00:42|1.1615
17:00:43|1.1622
17:00:44|1.1625
17:00:45|1.1622
17:00:46|1.1622
17:00:47|1.1619
17:00:48|1.1619
17:00:49|1.162
17:00:50|1.1616
17:00:51|1.1613
17:00:53|1.161
17:00:54|1.1614
17:00:54|1.1614
17:00:55|1.1614
17:00:57|1.162
17:00:57|1.1619
17:00:58|1.1617
17:00:59|1.1617
17:01:01|1.1612
17:01:02|1.1612
17:01:03|1.1612
17:01:04|1.1619
17:01:04|1.1619
17:01:05|1.1614
17:01:06|1.1614
17:01:08|1.1616
17:01:08|1.1616
17:01:09|1.1626
17:01:11|1.1637
17:01:11|1.1632
17:01:13|1.1632
17:01:13|1.1636
17:01:15|1.1629
17:01:15|1.1623
17:01:16|1.1626
17:01:17|1.1636
17:01:18|1.1636
17:01:19|1.1639
17:01:20|1.1639
17:01:21|1.1639
17:01:22|1.1635
17:01:24|1.1635
17:01:25|1.1619
17:01:26|1.1628
17:01:27|1.1628
17:01:29|1.1619
17:01:30|1.1619
17:01:31|1.1619
17:01:32|1.1615
17:01:33|1.1615
17:01:34|1.1623
17:01:35|1.1623
17:01:37|1.1611
17:01:38|1.1612
17:01:39|1.1612
17:01:40|1.1613
17:01:41|1.1618
17:01:42|1.1618
17:01:43|1.1618
17:01:44|1.162
17:01:45|1.1614
17:01:46|1.1611
17:01:47|1.1611
17:01:48|1.1611
17:01:49|1.1617
17:01:50|1.1617
17:01:51|1.1617
17:01:52|1.1617
17:01:53|1.1618
17:01:54|1.1618
17:01:55|1.1618
17:01:56|1.1618
17:01:57|1.1598
17:01:58|1.1602
17:01:59|1.1602
17:02:00|1.1602
17:02:01|1.1602
17:02:02|1.1606
17:02:03|1.1602
17:02:04|1.1602
17:02:05|1.1598
17:02:06|1.1598
17:02:07|1.1591
17:02:08|1.16
17:02:09|1.16
17:02:10|1.16
17:02:11|1.16
17:02:12|1.16
17:02:13|1.1603
17:02:14|1.1603
17:02:15|1.1602
17:02:16|1.1602
17:02:17|1.1602
17:02:18|1.1613
17:02:19|1.1625
17:02:20|1.1625
17:02:21|1.1625
17:02:22|1.1629
17:02:23|1.1629
17:02:24|1.1629
17:02:26|1.1632
17:02:27|1.1632
17:02:28|1.1632
17:02:29|1.1632
17:02:30|1.1644
17:02:31|1.164
17:02:32|1.164
17:02:34|1.1642
17:02:36|1.1652
17:02:36|1.1651
17:02:37|1.1643
17:02:38|1.1637
17:02:40|1.1635
17:02:41|1.1635
17:02:42|1.1635
17:02:43|1.1635
17:02:44|1.1638
17:02:45|1.1638
17:02:46|1.1639
17:02:47|1.1642
17:02:48|1.1642
17:02:50|1.1642
17:02:50|1.1642
17:02:52|1.1642
17:02:53|1.163
17:02:54|1.1626
17:02:55|1.1626
17:02:56|1.1626
17:02:57|1.1626
17:02:58|1.1624
17:02:59|1.1624
17:03:00|1.1624
17:03:01|1.1624
17:03:03|1.1634
17:03:04|1.1634
17:03:05|1.1636
17:03:06|1.1636
17:03:07|1.1639
17:03:08|1.1639
17:03:09|1.1639
17:03:10|1.1639
17:03:11|1.164
17:03:12|1.164
17:03:13|1.164
17:03:14|1.164
17:03:15|1.164
17:03:16|1.164
17:03:17|1.1636
17:03:18|1.1635
17:03:19|1.1647
17:03:20|1.1651
17:03:21|1.1651
17:03:22|1.1651
17:03:23|1.1651
17:03:23|1.1647
17:03:25|1.1647
17:03:26|1.1652
17:03:27|1.1652
17:03:28|1.1652
17:03:30|1.1648
17:03:30|1.1648
17:03:31|1.1648
17:03:32|1.1648
17:03:34|1.1644
17:03:36|1.1644
17:03:37|1.1654
17:03:38|1.1654
17:03:39|1.165
17:03:40|1.165
17:03:41|1.1653
17:03:42|1.166
17:03:43|1.1651
17:03:44|1.1651
17:03:44|1.1652
17:03:46|1.1648
17:03:47|1.165
17:03:48|1.1653
17:03:49|1.1653
17:03:50|1.1653
17:03:51|1.1651
17:03:53|1.1654
17:03:54|1.1654
17:03:54|1.1647
17:03:55|1.1647
17:03:56|1.1647
17:03:57|1.1647
17:03:59|1.1647
17:04:00|1.1647
17:04:01|1.1647
17:04:01|1.1659
17:04:03|1.1659
17:04:03|1.1661
17:04:04|1.1666
17:04:05|1.1666
17:04:07|1.1666
17:04:07|1.1666
17:04:08|1.1666
17:04:09|1.1666
17:04:10|1.1666
17:04:12|1.1666
17:04:13|1.1667
17:04:14|1.1667
17:04:15|1.1668
17:04:16|1.1668
17:04:17|1.1668
17:04:18|1.1663
17:04:19|1.1657
17:04:20|1.1654
17:04:21|1.1654
17:04:22|1.1654
17:04:23|1.1643
17:04:24|1.1643
17:04:25|1.164
17:04:26|1.164
17:04:27|1.164
17:04:28|1.164
17:04:29|1.164
17:04:30|1.1639
17:04:31|1.1639
17:04:32|1.1639
17:04:33|1.1636
17:04:34|1.1625
17:04:35|1.1625
17:04:37|1.1625
17:04:38|1.1629
17:04:39|1.1616
17:04:40|1.1616
17:04:40|1.1616
17:04:41|1.1616
17:04:43|1.1616
17:04:44|1.1624
17:04:45|1.1625
17:04:45|1.1616
17:04:47|1.1616
17:04:48|1.1616
17:04:49|1.1623
17:04:50|1.1621
17:04:51|1.1621
17:04:51|1.1621
17:04:52|1.1621
17:04:54|1.1624
17:04:55|1.1624
17:04:56|1.1624
17:04:57|1.1624
17:04:57|1.1624
17:04:59|1.1624
17:05:00|1.1624
17:05:01|1.163
17:05:02|1.1623
17:05:03|1.1622
17:05:05|1.1632
17:05:06|1.1637
17:05:07|1.1641
17:05:08|1.1641
17:05:09|1.1651
17:05:10|1.1651
17:05:11|1.1658
17:05:12|1.1659
17:05:13|1.1661
17:05:14|1.1667
17:05:15|1.1671
17:05:16|1.1671
17:05:17|1.1671
17:05:18|1.1671
17:05:19|1.1681
17:05:20|1.1681
17:05:21|1.1681
17:05:22|1.1681
17:05:23|1.1679
17:05:24|1.1678
17:05:25|1.1677
17:05:26|1.1674
17:05:27|1.1671
17:05:29|1.1671
17:05:29|1.1677
17:05:31|1.1677
17:05:32|1.1677
17:05:34|1.1677
17:05:34|1.1677
17:05:36|1.1678
17:05:36|1.1678
17:05:37|1.1675
17:05:39|1.1675
17:05:40|1.1675
17:05:41|1.1675
17:05:43|1.1674
17:05:44|1.1674
17:05:45|1.1674
17:05:47|1.1669
17:05:47|1.1669
17:05:48|1.1677
17:05:49|1.1683
17:05:50|1.1683
17:05:51|1.1684
17:05:52|1.1686
17:05:54|1.169
17:05:55|1.169
17:05:56|1.17
17:05:57|1.17
17:05:58|1.1702
17:05:59|1.1698
17:06:00|1.1698
17:06:01|1.1701
17:06:02|1.1707
17:06:03|1.1707
17:06:04|1.1707
17:06:05|1.1691
17:06:07|1.1686
17:06:08|1.1685
17:06:08|1.1685
17:06:10|1.1679
17:06:10|1.1678
17:06:11|1.1671
17:06:12|1.1668
17:06:14|1.1668
17:06:14|1.1668
17:06:16|1.1691
17:06:16|1.1684
17:06:17|1.1684
17:06:19|1.1681
17:06:20|1.1681
17:06:20|1.1681
17:06:21|1.1681
17:06:22|1.1686
17:06:24|1.1686
17:06:25|1.1677
17:06:25|1.167
17:06:26|1.1668
17:06:28|1.1667
17:06:29|1.1667
17:06:31|1.1676
17:06:32|1.1668
17:06:32|1.1669
17:06:33|1.1669
17:06:34|1.1668
17:06:35|1.1669
17:06:36|1.1678
17:06:38|1.1678
17:06:39|1.1678
17:06:40|1.169
17:06:41|1.1691
17:06:42|1.1693
17:06:43|1.1693
17:06:44|1.1693
17:06:45|1.1693
17:06:46|1.1693
17:06:47|1.1693
17:06:48|1.1686
17:06:49|1.1686
17:06:50|1.1686
17:06:51|1.1686
17:06:52|1.1686
17:06:54|1.1685
17:06:56|1.1685
17:06:56|1.1685
17:06:57|1.1685
17:06:58|1.1685
17:06:59|1.1676
17:07:00|1.1676
17:07:01|1.1676
17:07:03|1.1676
17:07:05|1.1676
17:07:05|1.1696
17:07:07|1.1704
17:07:07|1.1704
17:07:09|1.1697
17:07:10|1.1697
17:07:11|1.1697
17:07:12|1.1687
17:07:13|1.1685
17:07:14|1.169
17:07:15|1.169
17:07:16|1.169
17:07:17|1.1693
17:07:17|1.1685
17:07:19|1.1689
17:07:20|1.1687
17:07:21|1.1687
17:07:22|1.1681
17:07:23|1.1686
17:07:23|1.169
17:07:25|1.1689
17:07:26|1.169
17:07:27|1.169
17:07:27|1.1694
17:07:29|1.1694
17:07:31|1.1694
17:07:31|1.169
17:07:32|1.1693
17:07:33|1.1692
17:07:35|1.1692
17:07:36|1.1692
17:07:37|1.17
17:07:38|1.17
17:07:39|1.1712
17:07:40|1.1717
17:07:41|1.1713
17:07:42|1.171
17:07:42|1.1705
17:07:45|1.1705
17:07:46|1.1696
17:07:47|1.1689
17:07:48|1.169
17:07:50|1.1696
17:07:51|1.1696
17:07:52|1.1699
17:07:52|1.1693
17:07:54|1.1693
17:07:55|1.1693
17:07:56|1.1693
17:07:57|1.1689
17:07:58|1.1689
17:07:59|1.1689
17:08:00|1.1689
17:08:02|1.1689
17:08:02|1.1693
17:08:03|1.1679
17:08:04|1.1679
17:08:06|1.1674
17:08:07|1.1674
17:08:08|1.1672
17:08:08|1.1672
17:08:10|1.1672
17:08:11|1.1677
17:08:12|1.1676
17:08:13|1.1676
17:08:14|1.1676
17:08:15|1.1685
17:08:16|1.1685
17:08:16|1.1686
17:08:18|1.1685
17:08:18|1.1693
17:08:20|1.1693
17:08:21|1.1683
17:08:22|1.1683
17:08:23|1.1673
17:08:23|1.1673
17:08:25|1.1673
17:08:26|1.1673
17:08:26|1.1673
17:08:28|1.1673
17:08:29|1.1673
17:08:30|1.1673
17:08:31|1.1676
17:08:33|1.1679
17:08:33|1.1679
17:08:34|1.1671
17:08:36|1.1667
17:08:37|1.1667
17:08:37|1.1667
17:08:38|1.1672
17:08:40|1.1671
17:08:42|1.1668
17:08:43|1.1668
17:08:43|1.1668
17:08:44|1.1668
17:08:46|1.1668
17:08:47|1.1668
17:08:48|1.1666
17:08:50|1.1661
17:08:51|1.1661
17:08:53|1.1661
17:08:53|1.1669
17:08:54|1.1672
17:08:55|1.1676
17:08:57|1.1673
17:08:58|1.1673
17:08:59|1.1673
17:09:01|1.1673
17:09:01|1.1679
17:09:02|1.1681
17:09:03|1.1678
17:09:05|1.1673
17:09:05|1.1673
17:09:07|1.1677
17:09:08|1.1677
17:09:09|1.1672
17:09:10|1.1672
17:09:11|1.1665
17:09:12|1.1665
17:09:13|1.1665
17:09:15|1.1665
17:09:15|1.1665
17:09:17|1.1661
17:09:18|1.1661
17:09:18|1.1661
17:09:20|1.1661
17:09:21|1.1665
17:09:22|1.1665
17:09:22|1.1665
17:09:24|1.1662
17:09:24|1.1662
17:09:26|1.1663
17:09:26|1.1663
17:09:27|1.1661
17:09:28|1.1663
17:09:29|1.1663
17:09:30|1.1663
17:09:32|1.1663
17:09:34|1.1663
17:09:34|1.1663
17:09:36|1.1663
17:09:38|1.1665
17:09:39|1.1665
17:09:40|1.1665
17:09:41|1.1675
17:09:42|1.1675
17:09:43|1.1675
17:09:44|1.1675
17:09:45|1.1675
17:09:46|1.1675
17:09:47|1.1675
17:09:48|1.1674
17:09:49|1.1674
17:09:50|1.168
17:09:52|1.168
17:09:52|1.168
17:09:53|1.168
17:09:55|1.168
17:09:56|1.168
17:09:57|1.168
17:09:57|1.1687
17:09:59|1.1696
17:09:59|1.1696
17:10:00|1.1677
17:10:02|1.1676
17:10:02|1.1668
17:10:04|1.1675
17:10:05|1.1675
17:10:06|1.1675
17:10:07|1.1675
17:10:08|1.1668
17:10:09|1.1668
17:10:10|1.1668
17:10:11|1.1668
17:10:12|1.1668
17:10:13|1.1668
17:10:14|1.1668
17:10:15|1.1665
17:10:16|1.1665
17:10:17|1.1665
17:10:18|1.1665
17:10:19|1.1665
17:10:20|1.1676
17:10:21|1.1671
17:10:22|1.1671
17:10:23|1.1671
17:10:24|1.1671
17:10:25|1.1671
17:10:26|1.1671
17:10:27|1.1671
17:10:28|1.1674
17:10:29|1.1668
17:10:30|1.1671
17:10:31|1.1671
17:10:32|1.1671
17:10:34|1.1676
17:10:34|1.1676
17:10:36|1.1676
17:10:37|1.1685
17:10:37|1.1685
17:10:39|1.1685
17:10:39|1.1685
17:10:41|1.1685
17:10:43|1.1685
17:10:44|1.1685
17:10:46|1.1685
17:10:47|1.1683
17:10:48|1.1683
17:10:49|1.1683
17:10:50|1.1681
17:10:51|1.1681
17:10:52|1.1681
17:10:53|1.1681
17:10:54|1.168
17:10:55|1.168
17:10:56|1.168
17:10:57|1.1678
17:10:58|1.1678
17:10:59|1.1671
17:11:00|1.1667
17:11:01|1.1671
17:11:02|1.166
17:11:03|1.166
17:11:04|1.166
17:11:05|1.166
17:11:06|1.165
17:11:07|1.1653
17:11:09|1.1656
17:11:10|1.166
17:11:12|1.1651
17:11:12|1.1651
17:11:13|1.165
17:11:15|1.165
17:11:15|1.165
17:11:17|1.165
17:11:18|1.165
17:11:19|1.165
17:11:20|1.1653
17:11:21|1.1653
17:11:22|1.1653
17:11:23|1.1645
17:11:24|1.1645
17:11:25|1.1642
17:11:26|1.1652
17:11:27|1.1655
17:11:28|1.1651
17:11:28|1.1651
17:11:29|1.1651
17:11:30|1.1651
17:11:32|1.166
17:11:33|1.166
17:11:35|1.166
17:11:36|1.1665
17:11:37|1.1665
17:11:38|1.1665
17:11:39|1.1665
17:11:40|1.1665
17:11:41|1.1665
17:11:42|1.1665
17:11:43|1.1665
17:11:44|1.1665
17:11:45|1.1665
17:11:46|1.1665
17:11:48|1.1662
17:11:49|1.1673
17:11:50|1.1675
17:11:51|1.1675
17:11:52|1.168
17:11:53|1.1685
17:11:54|1.1686
17:11:55|1.1686
17:11:56|1.1686
17:11:57|1.1686
17:11:58|1.1686
17:11:59|1.1686
17:12:00|1.1686
17:12:01|1.1686
17:12:03|1.1686
17:12:04|1.1686
17:12:05|1.1686
17:12:06|1.1686
17:12:07|1.1677
17:12:08|1.1677
17:12:09|1.1672
17:12:10|1.1672
17:12:12|1.1672
17:12:13|1.1675
17:12:14|1.1675
17:12:14|1.1675
17:12:16|1.1675
17:12:17|1.1675
17:12:18|1.1675
17:12:18|1.1675
17:12:20|1.1675
17:12:21|1.1675
17:12:22|1.1675
17:12:23|1.1675
17:12:24|1.1673
17:12:24|1.1673
17:12:26|1.1667
17:12:27|1.1668
17:12:28|1.1665
17:12:29|1.1665
17:12:29|1.1663
17:12:31|1.1656
17:12:32|1.1665
17:12:33|1.1665
17:12:34|1.1665
17:12:35|1.1665
17:12:36|1.1665
17:12:37|1.1665
17:12:37|1.1656
17:12:39|1.1656
17:12:41|1.1656
17:12:41|1.1657
17:12:43|1.1652
17:12:45|1.1652
17:12:46|1.1652
17:12:48|1.1652
17:12:48|1.1652
17:12:49|1.1648
17:12:51|1.1648
17:12:52|1.1648
17:12:54|1.1648
17:12:55|1.1649
17:12:55|1.1649
17:12:57|1.1649
17:12:57|1.1649
17:12:58|1.1649
17:13:00|1.1649
17:13:01|1.1656
17:13:02|1.1652
17:13:03|1.1652
17:13:04|1.1647
17:13:06|1.1646
17:13:07|1.1649
17:13:08|1.1649
17:13:09|1.1649
17:13:10|1.1649
17:13:11|1.1648
17:13:13|1.1648
17:13:13|1.1648
17:13:14|1.1648
17:13:15|1.1648
17:13:16|1.1648
17:13:17|1.1648
17:13:18|1.166
17:13:19|1.1657
17:13:20|1.1667
17:13:21|1.1667
17:13:22|1.1665
17:13:24|1.1665
17:13:24|1.1665
17:13:25|1.1665
17:13:26|1.1665
17:13:27|1.1673
17:13:28|1.1678
17:13:29|1.1682
17:13:30|1.1681
17:13:31|1.1681
17:13:32|1.1681
17:13:33|1.1681
17:13:34|1.1681
17:13:36|1.1681
17:13:38|1.1673
17:13:38|1.1665
17:13:40|1.1665
17:13:41|1.1669
17:13:42|1.1673
17:13:43|1.1673
17:13:44|1.1673
17:13:44|1.1673
17:13:45|1.1673
17:13:48|1.1676
17:13:48|1.1676
17:13:50|1.1676
17:13:51|1.1676
17:13:51|1.1676
17:13:52|1.1676
17:13:54|1.168
17:13:55|1.1673
17:13:56|1.1676
17:13:57|1.1676
17:13:58|1.1676
17:13:59|1.1676
17:14:01|1.1676
17:14:02|1.1676
17:14:02|1.1682
17:14:03|1.1682
17:14:05|1.1682
17:14:06|1.1682
17:14:07|1.1682
17:14:08|1.1675
17:14:10|1.1665
17:14:10|1.1656
17:14:13|1.1661
17:14:14|1.1661
17:14:15|1.1661
17:14:16|1.1657
17:14:17|1.1657
17:14:18|1.1658
17:14:19|1.1658
17:14:20|1.1658
17:14:21|1.1658
17:14:21|1.1661
17:14:23|1.1656
17:14:23|1.1654
17:14:25|1.1654
17:14:26|1.1659
17:14:26|1.1659
17:14:28|1.1659
17:14:29|1.1659
17:14:30|1.1659
17:14:31|1.1671
17:14:31|1.1673
17:14:33|1.1673
17:14:34|1.1676
17:14:35|1.1678
17:14:37|1.168
17:14:37|1.168
17:14:38|1.168
17:14:39|1.168
17:14:40|1.168
17:14:41|1.1683
17:14:42|1.1688
17:14:43|1.169
17:14:44|1.1694
17:14:46|1.1694
17:14:47|1.1694
17:14:49|1.1693
17:14:50|1.1693
17:14:51|1.1695
17:14:52|1.1693
17:14:53|1.1693
17:14:54|1.1693
17:14:55|1.17
17:14:56|1.17
17:14:58|1.1699
17:14:59|1.1699
17:14:59|1.1699
17:15:00|1.1694
17:15:01|1.1694
17:15:03|1.1699
17:15:04|1.17
17:15:05|1.17
17:15:05|1.17
17:15:06|1.17
17:15:07|1.17
17:15:08|1.17
17:15:09|1.1713
17:15:10|1.1713
17:15:12|1.1707
17:15:13|1.1707
17:15:13|1.1707
17:15:14|1.1707
17:15:15|1.1715
17:15:17|1.1715
17:15:17|1.1708
17:15:19|1.1705
17:15:19|1.1705
17:15:21|1.1705
17:15:21|1.1699
17:15:22|1.1693
17:15:23|1.1691
17:15:24|1.1691
17:15:26|1.1686
17:15:26|1.1678
17:15:27|1.1673
17:15:28|1.167
17:15:29|1.1667
17:15:30|1.1667
17:15:31|1.1667
17:15:33|1.1665
17:15:33|1.1665
17:15:35|1.1665
17:15:35|1.1665
17:15:37|1.1661
17:15:38|1.1661
17:15:39|1.1656
17:15:40|1.1656
17:15:42|1.167
17:15:43|1.1673
17:15:43|1.1675
17:15:44|1.1675
17:15:46|1.1675
17:15:47|1.1681
17:15:49|1.1673
17:15:50|1.1673
17:15:51|1.1673
17:15:51|1.167
17:15:52|1.167
17:15:55|1.167
17:15:55|1.167
17:15:56|1.167
17:15:57|1.167
17:15:58|1.1667
17:15:59|1.1667
17:16:00|1.1667
17:16:01|1.1667
17:16:02|1.1667
17:16:04|1.1667
17:16:05|1.1667
17:16:06|1.1667
17:16:07|1.1667
17:16:08|1.168
17:16:09|1.1685
17:16:10|1.1687
17:16:11|1.1695
17:16:12|1.1698
17:16:13|1.1698
17:16:14|1.1694
17:16:15|1.1694
17:16:16|1.1694
17:16:17|1.1694
17:16:18|1.172
17:16:18|1.1721
17:16:20|1.1715
17:16:22|1.1719
17:16:22|1.1719
17:16:24|1.1716
17:16:24|1.1716
17:16:26|1.1715
17:16:26|1.1715
17:16:28|1.1715
17:16:29|1.1715
17:16:30|1.1715
17:16:31|1.1715
17:16:32|1.1715
17:16:33|1.1722
17:16:33|1.1722
17:16:34|1.1721
17:16:36|1.1721
17:16:37|1.172
17:16:39|1.172
17:16:39|1.172
17:16:41|1.1726
17:16:42|1.1726
17:16:43|1.1724
17:16:44|1.1729
17:16:45|1.1729
17:16:46|1.1729
17:16:47|1.1729
17:16:49|1.1726
17:16:49|1.1726
17:16:50|1.1721
17:16:51|1.1715
17:16:53|1.172
17:16:54|1.1716
17:16:54|1.1721
17:16:55|1.1721
17:16:57|1.1723
17:16:58|1.1717
17:16:59|1.1717
17:17:00|1.1717
17:17:01|1.1707
17:17:02|1.1698
17:17:03|1.1691
17:17:04|1.1697
17:17:05|1.1692
17:17:06|1.17
17:17:07|1.1692
17:17:08|1.1691
17:17:09|1.1691
17:17:10|1.1691
17:17:11|1.1691
17:17:12|1.1691
17:17:13|1.17
17:17:14|1.1703
17:17:16|1.1703
17:17:17|1.1703
17:17:17|1.1703
17:17:19|1.1693
17:17:19|1.1681
17:17:21|1.1681
17:17:22|1.168
17:17:23|1.1681
17:17:23|1.1684
17:17:25|1.1675
17:17:25|1.1675
17:17:27|1.1675
17:17:27|1.1664
17:17:30|1.167
17:17:30|1.167
17:17:31|1.167
17:17:32|1.1674
17:17:33|1.1677
17:17:34|1.1677
17:17:35|1.1677
17:17:36|1.1677
17:17:38|1.1673
17:17:40|1.1673
17:17:41|1.1673
17:17:42|1.1673
17:17:43|1.1673
17:17:44|1.1673
17:17:45|1.1667
17:17:46|1.1667
17:17:47|1.1667
17:17:48|1.1667
17:17:49|1.1667
17:17:51|1.1662
17:17:51|1.1667
17:17:52|1.1667
17:17:53|1.1667
17:17:55|1.1667
17:17:56|1.1667
17:17:57|1.1667
17:17:58|1.1667
17:17:59|1.1667
17:18:00|1.1667
17:18:01|1.1673
17:18:02|1.1673
17:18:03|1.1674
17:18:04|1.1676
17:18:05|1.1672
17:18:07|1.1672
17:18:08|1.1683
17:18:09|1.1691
17:18:10|1.1691
17:18:11|1.1691
17:18:12|1.1691
17:18:13|1.1692
17:18:14|1.1687
17:18:15|1.1687
17:18:16|1.1687
17:18:17|1.1679
17:18:18|1.1674
17:18:19|1.1687
17:18:20|1.1687
17:18:21|1.1687
17:18:22|1.1687
17:18:23|1.1673
17:18:24|1.1673
17:18:25|1.167
17:18:26|1.1675
17:18:27|1.1672
17:18:28|1.1672
17:18:29|1.1672
17:18:31|1.168
17:18:32|1.168
17:18:33|1.168
17:18:34|1.1683
17:18:35|1.1685
17:18:36|1.1685
17:18:37|1.1685
17:18:38|1.1691
17:18:39|1.1691
17:18:41|1.1692
17:18:41|1.1692
17:18:42|1.1692
17:18:43|1.1697
17:18:44|1.1697
17:18:45|1.1697
17:18:47|1.1696
17:18:48|1.1696
17:18:49|1.1696
17:18:51|1.1696
17:18:51|1.1696
17:18:53|1.1696
17:18:55|1.1697
17:18:56|1.1697
17:18:57|1.1697
17:18:58|1.1697
17:18:59|1.1697
17:18:59|1.1697
17:19:01|1.1686
17:19:02|1.168
17:19:04|1.1697
17:19:04|1.1697
17:19:05|1.1697
17:19:06|1.1697
17:19:07|1.1694
17:19:08|1.1694
17:19:10|1.1694
17:19:11|1.1694
17:19:12|1.1696
17:19:13|1.1697
17:19:14|1.1697
17:19:15|1.1697
17:19:16|1.1686
17:19:17|1.1688
17:19:18|1.168
17:19:19|1.1676
17:19:21|1.1676
17:19:21|1.1676
17:19:22|1.1671
17:19:23|1.1671
17:19:24|1.1674
17:19:26|1.1674
17:19:26|1.1674
17:19:27|1.1674
17:19:28|1.1674
17:19:29|1.1674
17:19:30|1.1672
17:19:31|1.1672
17:19:32|1.1667
17:19:34|1.1667
17:19:34|1.1672
17:19:35|1.1672
17:19:36|1.1673
17:19:37|1.1671
17:19:38|1.1671
17:19:39|1.1671
17:19:40|1.1678
17:19:41|1.1673
17:19:42|1.1673
17:19:44|1.1679
17:19:44|1.1679
17:19:46|1.1673
17:19:47|1.168
17:19:48|1.168
17:19:49|1.168
17:19:50|1.168
17:19:52|1.1675
17:19:52|1.1675
17:19:54|1.1675
17:19:54|1.1673
17:19:56|1.1673
17:19:57|1.1673
17:19:58|1.1673
17:19:59|1.168
17:20:00|1.168
17:20:02|1.1695
17:20:02|1.1698
17:20:05|1.1702
17:20:05|1.1704
17:20:06|1.1704
17:20:07|1.1706
17:20:08|1.1706
17:20:09|1.1706
17:20:10|1.1706
17:20:11|1.1702
17:20:12|1.1702
17:20:13|1.1702
17:20:14|1.1702
17:20:15|1.1702
17:20:16|1.1702
17:20:17|1.1704
17:20:18|1.1704
17:20:19|1.1707
17:20:20|1.1716
17:20:21|1.1719
17:20:22|1.1719
17:20:23|1.1715
17:20:25|1.1722
17:20:26|1.1722
17:20:26|1.1722
17:20:28|1.1722
17:20:29|1.1711
17:20:30|1.1711
17:20:31|1.171
17:20:32|1.171
17:20:32|1.171
17:20:34|1.1716
17:20:35|1.1715
17:20:36|1.1714
17:20:37|1.1714
17:20:37|1.1714
17:20:39|1.1714
17:20:40|1.1702
17:20:41|1.1699
17:20:43|1.1704
17:20:44|1.1699
17:20:46|1.1697
17:20:46|1.1691
17:20:47|1.1686
17:20:48|1.168
17:20:49|1.1678
17:20:50|1.1675
17:20:52|1.1682
17:20:54|1.1682
17:20:55|1.1689
17:20:56|1.1689
17:20:57|1.1689
17:20:58|1.1689
17:20:59|1.1677
17:21:00|1.1677
17:21:01|1.1671
17:21:02|1.1661
17:21:04|1.1665
17:21:05|1.1665
17:21:06|1.1667
17:21:07|1.1661
17:21:08|1.1661
17:21:09|1.1658
17:21:10|1.1658
17:21:11|1.166
17:21:12|1.166
17:21:13|1.1659
17:21:14|1.1659
17:21:15|1.1659
17:21:16|1.1659
17:21:17|1.1659
17:21:19|1.1662
17:21:20|1.1661
17:21:21|1.1659
17:21:21|1.1658
17:21:23|1.1658
17:21:24|1.1658
17:21:25|1.1658
17:21:25|1.1658
17:21:27|1.1658
17:21:27|1.1658
17:21:29|1.1671
17:21:30|1.1671
17:21:30|1.1679
17:21:32|1.1679
17:21:34|1.1677
17:21:34|1.1684
17:21:35|1.1684
17:21:36|1.1684
17:21:37|1.1696
17:21:38|1.1694
17:21:39|1.1694
17:21:40|1.1694
17:21:41|1.1694
17:21:42|1.1698
17:21:43|1.1698
17:21:45|1.1712
17:21:47|1.1708
17:21:47|1.1708
17:21:48|1.1717
17:21:49|1.1717
17:21:50|1.1717
17:21:51|1.1714
17:21:52|1.1712
17:21:53|1.1708
17:21:55|1.1708
17:21:56|1.1714
17:21:57|1.1714
17:21:58|1.1719
17:21:59|1.1719
17:22:00|1.1718
17:22:01|1.1718
17:22:03|1.1714
17:22:03|1.1714
17:22:05|1.1719
17:22:06|1.172
17:22:07|1.1715
17:22:08|1.1715
17:22:09|1.1715
17:22:10|1.1715
17:22:11|1.1715
17:22:12|1.1711
17:22:13|1.1708
17:22:14|1.171
17:22:15|1.1717
17:22:16|1.1716
17:22:17|1.1716
17:22:18|1.1714
17:22:19|1.1714
17:22:20|1.1729
17:22:21|1.173
17:22:22|1.1729
17:22:23|1.1737
17:22:24|1.1737
17:22:25|1.1737
17:22:26|1.1726
17:22:27|1.1723
17:22:28|1.172
17:22:29|1.1718
17:22:30|1.1726
17:22:31|1.1726
17:22:32|1.1726
17:22:33|1.1732
17:22:34|1.1732
17:22:35|1.1729
17:22:37|1.1729
17:22:37|1.1729
17:22:39|1.1729
17:22:40|1.1729
17:22:40|1.1729
17:22:42|1.1723
17:22:42|1.1727
17:22:43|1.1727
17:22:44|1.1727
17:22:46|1.1719
17:22:48|1.1714
17:22:48|1.1714
17:22:50|1.1714
17:22:50|1.1714
17:22:51|1.1714
17:22:52|1.1706
17:22:54|1.1706
17:22:54|1.17
17:22:56|1.1707
17:22:58|1.1707
17:22:59|1.1707
17:23:00|1.17
17:23:01|1.1702
17:23:02|1.1702
17:23:02|1.1702
17:23:03|1.1705
17:23:05|1.1714
17:23:06|1.1714
17:23:07|1.1714
17:23:08|1.1714
17:23:09|1.1714
17:23:10|1.1714
17:23:11|1.1714
17:23:12|1.1714
17:23:12|1.1714
17:23:13|1.1719
17:23:14|1.1719
17:23:16|1.1719
17:23:16|1.1722
17:23:17|1.1722
17:23:19|1.1721
17:23:19|1.1721
17:23:21|1.1721
17:23:23|1.1721
17:23:23|1.1726
17:23:25|1.1726
17:23:25|1.1725
17:23:26|1.1728
17:23:27|1.1728
17:23:28|1.1728
17:23:29|1.1728
17:23:30|1.172
17:23:32|1.1727
17:23:32|1.1727
17:23:34|1.1721
17:23:34|1.1725
17:23:36|1.1725
17:23:36|1.1725
17:23:38|1.1725
17:23:38|1.1728
17:23:39|1.1732
17:23:41|1.1736
17:23:41|1.1741
17:23:42|1.174
17:23:43|1.174
17:23:44|1.174
17:23:45|1.174
17:23:46|1.174
17:23:47|1.174
17:23:48|1.1736
17:23:50|1.1732
17:23:50|1.1725
17:23:52|1.172
17:23:52|1.1711
17:23:53|1.1711
17:23:54|1.1711
17:23:56|1.1715
17:23:57|1.1707
17:23:59|1.1697
17:24:00|1.1697
17:24:01|1.1702
17:24:03|1.1702
17:24:04|1.1702
17:24:05|1.1696
17:24:06|1.1696
17:24:07|1.1696
17:24:08|1.17
17:24:09|1.1705
17:24:10|1.1703
17:24:12|1.1703
17:24:12|1.1703
17:24:14|1.1694
17:24:15|1.1692
17:24:17|1.1692
17:24:17|1.1692
17:24:18|1.1692
17:24:19|1.1692
17:24:21|1.1694
17:24:22|1.1694
17:24:23|1.1694
17:24:24|1.1694
17:24:25|1.1694
17:24:26|1.1708
17:24:27|1.1716
17:24:28|1.1716
17:24:29|1.1719
17:24:30|1.1719
17:24:31|1.1719
17:24:32|1.1724
17:24:33|1.1724
17:24:34|1.1724
17:24:35|1.1732
17:24:36|1.1734
17:24:37|1.1734
17:24:38|1.1727
17:24:39|1.1727
17:24:40|1.173
17:24:41|1.1732
17:24:42|1.1732
17:24:43|1.1732
17:24:44|1.1732
17:24:45|1.1732
17:24:47|1.1732
17:24:48|1.1732
17:24:49|1.1747
17:24:50|1.1742
17:24:51|1.1742
17:24:52|1.1742
17:24:53|1.1737
17:24:54|1.1737
17:24:55|1.1741
17:24:57|1.1741
17:24:58|1.1741
17:24:58|1.1748
17:25:01|1.1763
17:25:01|1.1764
17:25:02|1.176
17:25:04|1.1762
17:25:04|1.1763
17:25:05|1.1763
17:25:06|1.1763
17:25:07|1.1763
17:25:08|1.1763
17:25:09|1.1772
17:25:10|1.1772
17:25:11|1.1772
17:25:12|1.1763
17:25:13|1.1769
17:25:14|1.1769
17:25:15|1.177
17:25:17|1.1759
17:25:17|1.1759
17:25:18|1.1759
17:25:19|1.1759
17:25:20|1.1758
17:25:21|1.176
17:25:22|1.1763
17:25:23|1.176
17:25:24|1.1761
17:25:25|1.1761
17:25:26|1.1763
17:25:27|1.1763
17:25:28|1.1763
17:25:29|1.1763
17:25:30|1.177
17:25:31|1.1769
17:25:32|1.1769
17:25:33|1.1769
17:25:34|1.1762
17:25:35|1.1762
17:25:36|1.1762
17:25:37|1.1767
17:25:38|1.177
17:25:39|1.1769
17:25:40|1.1769
17:25:41|1.1764
17:25:42|1.1764
17:25:43|1.1762
17:25:45|1.177
17:25:45|1.177
17:25:46|1.1777
17:25:47|1.1777
17:25:48|1.1777
17:25:49|1.1777
17:25:51|1.1776
17:25:52|1.1775
17:25:53|1.1771
17:25:54|1.1771
17:25:55|1.1771
17:25:56|1.1762
17:25:57|1.1762
17:25:58|1.1762
17:26:00|1.1752
17:26:01|1.1748
17:26:02|1.1748
17:26:03|1.1755
17:26:04|1.1755
17:26:05|1.1761
17:26:06|1.1761
17:26:07|1.1761
17:26:08|1.1753
17:26:10|1.1746
17:26:11|1.1744
17:26:12|1.174
17:26:13|1.174
17:26:14|1.1737
17:26:15|1.1737
17:26:16|1.174
17:26:17|1.174
17:26:18|1.174
17:26:19|1.174
17:26:20|1.174
17:26:21|1.1743
17:26:22|1.1749
17:26:23|1.1749
17:26:24|1.1749
17:26:25|1.1749
17:26:26|1.1749
17:26:27|1.1749
17:26:28|1.175
17:26:29|1.175
17:26:30|1.175
17:26:31|1.175
17:26:32|1.175
17:26:33|1.1741
17:26:34|1.1734
17:26:35|1.1734
17:26:36|1.1734
17:26:37|1.1738
17:26:38|1.1738
17:26:39|1.1738
17:26:40|1.1738
17:26:41|1.1744
17:26:42|1.1744
17:26:43|1.1744
17:26:44|1.1757
17:26:45|1.1761
17:26:46|1.1763
17:26:47|1.1765
17:26:48|1.1765
17:26:49|1.1763
17:26:50|1.1763
17:26:51|1.1762
17:26:52|1.1763
17:26:53|1.1763
17:26:54|1.1763
17:26:56|1.1762
17:26:57|1.1767
17:26:57|1.1764
17:26:59|1.1773
17:27:00|1.1775
17:27:01|1.1775
17:27:02|1.1784
17:27:04|1.1783
17:27:06|1.1786
17:27:06|1.1786
17:27:07|1.1786
17:27:09|1.1785
17:27:10|1.1785
17:27:11|1.1785
17:27:12|1.1785
17:27:13|1.1785
17:27:14|1.1785
17:27:15|1.1787
17:27:16|1.1777
17:27:17|1.1772
17:27:18|1.1773
17:27:19|1.1764
17:27:20|1.1763
17:27:21|1.1762
17:27:23|1.1767
17:27:24|1.1767
17:27:25|1.1762
17:27:25|1.1762
17:27:27|1.1775
17:27:28|1.1773
17:27:28|1.1777
17:27:29|1.1777
17:27:31|1.1776
17:27:31|1.1772
17:27:32|1.1778
17:27:34|1.1778
17:27:35|1.1778
17:27:36|1.1778
17:27:37|1.1772
17:27:37|1.1771
17:27:39|1.1771
17:27:40|1.1771
17:27:41|1.1771
17:27:42|1.1773
17:27:43|1.1773
17:27:44|1.1782
17:27:45|1.1782
17:27:45|1.178
17:27:47|1.1781
17:27:47|1.1781
17:27:49|1.1781
17:27:51|1.1781
17:27:51|1.1781
17:27:53|1.1781
17:27:54|1.1785
17:27:55|1.1786
17:27:55|1.1787
17:27:57|1.1788
17:27:58|1.1788
17:28:00|1.1784
17:28:00|1.1784
17:28:02|1.1781
17:28:04|1.1781
17:28:05|1.1781
17:28:06|1.1781
17:28:07|1.1772
17:28:09|1.1772
17:28:10|1.178
17:28:12|1.178
17:28:13|1.1777
17:28:14|1.1785
17:28:15|1.1785
17:28:16|1.1792
17:28:17|1.1794
17:28:17|1.1794
17:28:19|1.1794
17:28:19|1.1795
17:28:21|1.1795
17:28:22|1.1795
17:28:22|1.1795
17:28:23|1.1795
17:28:25|1.1795
17:28:26|1.1793
17:28:27|1.1793
17:28:28|1.1792
17:28:29|1.1792
17:28:30|1.1792
17:28:30|1.18
17:28:32|1.1813
17:28:33|1.1815
17:28:34|1.1814
17:28:35|1.1805
17:28:35|1.1805
17:28:37|1.1803
17:28:38|1.1816
17:28:39|1.1814
17:28:40|1.1821
17:28:41|1.1813
17:28:42|1.1813
17:28:43|1.1813
17:28:43|1.1819
17:28:45|1.1819
17:28:46|1.1815
17:28:47|1.1815
17:28:47|1.1824
17:28:49|1.1826
17:28:49|1.1836
17:28:50|1.1829
17:28:52|1.1829
17:28:53|1.183
17:28:54|1.183
17:28:55|1.1831
17:28:55|1.183
17:28:56|1.183
17:28:57|1.1843
17:29:00|1.1852
17:29:00|1.1852
17:29:01|1.185
17:29:03|1.1842
17:29:05|1.1842
17:29:06|1.184
17:29:07|1.1835
17:29:08|1.1844
17:29:09|1.1844
17:29:10|1.1844
17:29:11|1.1844
17:29:12|1.1832
17:29:14|1.1842
17:29:15|1.1837
17:29:16|1.184
17:29:17|1.184
17:29:18|1.1826
17:29:19|1.1835
17:29:20|1.1835
17:29:21|1.1835
17:29:22|1.1847
17:29:23|1.1848
17:29:24|1.1849
17:29:25|1.1841
17:29:26|1.1841
17:29:27|1.1841
17:29:28|1.1839
17:29:29|1.1839
17:29:30|1.1839
17:29:31|1.1839
17:29:32|1.1839
17:29:33|1.1839
17:29:34|1.1839
17:29:36|1.1839
17:29:36|1.1839
17:29:38|1.1837
17:29:38|1.1826
17:29:40|1.1822
17:29:41|1.1828
17:29:42|1.1828
17:29:43|1.1826
17:29:44|1.1832
17:29:45|1.1832
17:29:46|1.1832
17:29:47|1.1832
17:29:48|1.1832
17:29:49|1.1832
17:29:50|1.1827
17:29:52|1.1831
17:29:52|1.1831
17:29:53|1.1832
17:29:54|1.1839
17:29:55|1.1847
17:29:56|1.1847
17:29:57|1.1847
17:29:58|1.1847
17:29:59|1.1847
17:30:00|1.1847
17:30:02|1.1834
17:30:04|1.1833
17:30:05|1.1833
17:30:05|1.1833
17:30:07|1.1833
17:30:08|1.1834
17:30:09|1.1834
17:30:11|1.1834
17:30:12|1.1832
17:30:14|1.1831
17:30:14|1.1831
17:30:16|1.184
17:30:17|1.1844
17:30:18|1.1844
17:30:19|1.1844
17:30:20|1.1844
17:30:21|1.1847
17:30:22|1.1849
17:30:23|1.1849
17:30:24|1.1844
17:30:25|1.1848
17:30:26|1.1848
17:30:27|1.1848
17:30:28|1.1848
17:30:29|1.185
17:30:30|1.1852
17:30:31|1.185
17:30:32|1.1855
17:30:33|1.1855
17:30:34|1.1857
17:30:35|1.1857
17:30:35|1.1856
17:30:36|1.1857
17:30:38|1.1858
17:30:39|1.1858
17:30:40|1.1858
17:30:41|1.1858
17:30:42|1.1858
17:30:43|1.1858
17:30:44|1.1858
17:30:45|1.1858
17:30:46|1.1852
17:30:47|1.1852
17:30:48|1.1852
17:30:48|1.1861
17:30:50|1.1861
17:30:51|1.1861
17:30:52|1.1867
17:30:53|1.1867
17:30:54|1.1867
17:30:55|1.1864
17:30:56|1.1864
17:30:58|1.1864
17:30:58|1.1864
17:31:00|1.1867
17:31:01|1.1873
17:31:02|1.1873
17:31:04|1.1868
17:31:04|1.1866
17:31:06|1.1879
17:31:07|1.1878
17:31:07|1.1893
17:31:08|1.1893
17:31:10|1.19
17:31:11|1.1891
17:31:12|1.1883
17:31:13|1.1881
17:31:14|1.1885
17:31:15|1.1885
17:31:16|1.1885
17:31:18|1.1885
17:31:19|1.1885
17:31:20|1.1885
17:31:21|1.1885
17:31:22|1.1892
17:31:22|1.1887
17:31:24|1.1889
17:31:26|1.188
17:31:27|1.1888
17:31:28|1.19
17:31:29|1.1898
17:31:30|1.1892
17:31:31|1.1892
17:31:31|1.1883
17:31:33|1.1877
17:31:34|1.1877
17:31:34|1.1877
17:31:36|1.1877
17:31:37|1.1877
17:31:37|1.1877
17:31:39|1.1882
17:31:40|1.1882
17:31:41|1.1888
17:31:41|1.1889
17:31:44|1.1889
17:31:44|1.1889
17:31:45|1.1889
17:31:46|1.1889
17:31:47|1.1889
17:31:48|1.1893
17:31:49|1.1893
17:31:50|1.1893
17:31:52|1.1893
17:31:52|1.1893
17:31:55|1.1893
17:31:55|1.1899
17:31:57|1.1895
17:31:59|1.19
17:31:59|1.19
17:32:00|1.1909
17:32:01|1.1903
17:32:03|1.1906
17:32:04|1.1905
17:32:06|1.19
17:32:07|1.1901
17:32:08|1.1901
17:32:10|1.1894
17:32:10|1.1894
17:32:12|1.189
17:32:12|1.1898
17:32:13|1.1897
17:32:14|1.1892
17:32:16|1.1892
17:32:17|1.1892
17:32:17|1.1892
17:32:19|1.1892
17:32:20|1.1894
17:32:21|1.1894
17:32:22|1.1894
17:32:23|1.1904
17:32:24|1.1902
17:32:25|1.19
17:32:26|1.19
17:32:27|1.19
17:32:28|1.19
17:32:29|1.19
17:32:30|1.1912
17:32:31|1.1912
17:32:32|1.1908
17:32:33|1.1904
17:32:34|1.1904
17:32:35|1.1894
17:32:36|1.1894
17:32:37|1.1898
17:32:38|1.1905
17:32:39|1.1905
17:32:40|1.1905
17:32:42|1.1907
17:32:43|1.1907
17:32:43|1.1908
17:32:45|1.1908
17:32:46|1.1908
17:32:47|1.1908
17:32:48|1.1908
17:32:50|1.1908
17:32:50|1.1905
17:32:51|1.1905
17:32:52|1.1905
17:32:54|1.1905
17:32:55|1.1912
17:32:55|1.1918
17:32:57|1.1918
17:32:58|1.1918
17:33:00|1.1918
17:33:00|1.1918
17:33:01|1.1918
17:33:02|1.1928
17:33:04|1.1922
17:33:06|1.1922
17:33:07|1.1922
17:33:09|1.1919
17:33:09|1.1919
17:33:10|1.1917
17:33:11|1.1917
17:33:12|1.1917
17:33:13|1.1917
17:33:14|1.1919
17:33:15|1.1918
17:33:16|1.1918
17:33:18|1.1913
17:33:19|1.1913
17:33:20|1.1929
17:33:21|1.1929
17:33:22|1.193
17:33:23|1.1935
17:33:24|1.1931
17:33:25|1.1931
17:33:26|1.1931
17:33:27|1.1931
17:33:27|1.1931
17:33:29|1.1938
17:33:30|1.1929
17:33:31|1.1928
17:33:32|1.1927
17:33:32|1.1931
17:33:34|1.1931
17:33:34|1.1939
17:33:36|1.1939
17:33:37|1.1939
17:33:38|1.1939
17:33:39|1.1931
17:33:40|1.1931
17:33:41|1.1931
17:33:42|1.1931
17:33:43|1.1931
17:33:44|1.1931
17:33:45|1.1933
17:33:46|1.1923
17:33:47|1.1922
17:33:48|1.1933
17:33:49|1.1933
17:33:50|1.1933
17:33:51|1.1924
17:33:51|1.1924
17:33:53|1.1922
17:33:54|1.1914
17:33:55|1.1913
17:33:56|1.1907
17:33:57|1.1907
17:33:58|1.1907
17:33:59|1.1907
17:34:00|1.1904
17:34:01|1.1904
17:34:02|1.191
17:34:03|1.1908
17:34:04|1.1908
17:34:06|1.1918
17:34:07|1.1919
17:34:07|1.1919
17:34:09|1.1926
17:34:09|1.194
17:34:11|1.1931
17:34:12|1.1935
17:34:13|1.1939
17:34:14|1.193
17:34:15|1.193
17:34:16|1.193
17:34:17|1.1935
17:34:18|1.1935
17:34:19|1.1924
17:34:20|1.1924
17:34:21|1.1923
17:34:23|1.1923
17:34:23|1.1923
17:34:25|1.1923
17:34:26|1.1923
17:34:27|1.1923
17:34:27|1.1923
17:34:29|1.1933
17:34:30|1.1933
17:34:30|1.1933
17:34:33|1.1933
17:34:33|1.1926
17:34:34|1.1926
17:34:35|1.1929
17:34:37|1.1927
17:34:38|1.1927
17:34:39|1.1927
17:34:40|1.1927
17:34:41|1.1927
17:34:42|1.1927
17:34:43|1.1925
17:34:43|1.1933
17:34:45|1.1933
17:34:46|1.1933
17:34:47|1.1933
17:34:48|1.1941
17:34:49|1.1933
17:34:49|1.1933
17:34:51|1.1933
17:34:52|1.1933
17:34:53|1.1933
17:34:54|1.1933
17:34:56|1.1933
17:34:56|1.1929
17:34:57|1.1929
17:34:58|1.1929
17:35:00|1.1929
17:35:00|1.1929
17:35:02|1.1929
17:35:03|1.193
17:35:04|1.1936
17:35:05|1.1942
17:35:07|1.1952
17:35:08|1.1958
17:35:10|1.1954
17:35:11|1.1954
17:35:12|1.1934
17:35:13|1.1937
17:35:15|1.1941
17:35:15|1.1947
17:35:16|1.1943
17:35:17|1.1943
17:35:18|1.1943
17:35:19|1.1943
17:35:20|1.1943
17:35:21|1.1945
17:35:22|1.1956
17:35:23|1.1955
17:35:24|1.1967
17:35:26|1.1962
17:35:26|1.1962
17:35:28|1.1976
17:35:29|1.198
17:35:30|1.1995
17:35:31|1.1986
17:35:32|1.1987
17:35:33|1.1997
17:35:34|1.1984
17:35:35|1.1976
17:35:36|1.1987
17:35:38|1.1988
17:35:38|1.1982
17:35:40|1.1982
17:35:41|1.1982
17:35:41|1.1977
17:35:42|1.1978
17:35:43|1.1993
17:35:44|1.1993
17:35:45|1.1997
17:35:46|1.1998
17:35:48|1.1994
17:35:48|1.1994
17:35:50|1.1995
17:35:51|1.1992
17:35:52|1.1987
17:35:53|1.1987
17:35:54|1.1987
17:35:55|1.198
17:35:56|1.1976
17:35:58|1.1977
17:35:59|1.1979
17:36:00|1.1979
17:36:01|1.1994
17:36:03|1.1994
17:36:03|1.1999
17:36:05|1.1994
17:36:06|1.1997
17:36:08|1.2
17:36:08|1.1994
17:36:10|1.199
17:36:11|1.1987
17:36:12|1.1987
17:36:13|1.1986
17:36:14|1.1989
17:36:15|1.1992
17:36:16|1.2
17:36:18|1.2
17:36:18|1.2
17:36:20|1.2
17:36:21|1.2008
17:36:22|1.2002
17:36:23|1.2014
17:36:24|1.2009
17:36:25|1.2006
17:36:25|1.2006
17:36:27|1.2006
17:36:28|1.2006
17:36:28|1.2006
17:36:30|1.2006
17:36:31|1.2006
17:36:31|1.2007
17:36:32|1.2008
17:36:33|1.2008
17:36:35|1.2016
17:36:35|1.2026
17:36:36|1.2018
17:36:37|1.2019
17:36:39|1.2021
17:36:39|1.2019
17:36:40|1.2027
17:36:42|1.2025
17:36:43|1.203
17:36:43|1.204
17:36:45|1.2039
17:36:46|1.2039
17:36:46|1.2046
17:36:48|1.2046
17:36:49|1.204
17:36:50|1.2054
17:36:50|1.2045
17:36:51|1.206
17:36:54|1.2053
17:36:54|1.2048
17:36:55|1.2038
17:36:56|1.2037
17:36:58|1.2029
17:37:00|1.2037
17:37:00|1.203
17:37:01|1.2029
17:37:02|1.2029
17:37:04|1.2027
17:37:05|1.2033
17:37:07|1.2037
17:37:08|1.2045
17:37:10|1.2046
17:37:10|1.2043
17:37:12|1.2043
17:37:13|1.2034
17:37:14|1.2034
17:37:15|1.2038
17:37:16|1.2038
17:37:17|1.2038
17:37:18|1.2037
17:37:19|1.2043
17:37:20|1.2043
17:37:21|1.2036
17:37:22|1.204
17:37:23|1.2043
17:37:24|1.2043
17:37:25|1.2043
17:37:26|1.2033
17:37:27|1.2043
17:37:29|1.2043
17:37:29|1.2043
17:37:31|1.2053
17:37:32|1.205
17:37:33|1.2061
17:37:34|1.2061
17:37:35|1.2062
17:37:36|1.2065
17:37:37|1.207
17:37:38|1.207
17:37:39|1.2068
17:37:40|1.2068
17:37:41|1.207
17:37:42|1.2069
17:37:43|1.2069
17:37:45|1.2063
17:37:46|1.2063
17:37:46|1.2061
17:37:47|1.2052
17:37:50|1.2051
17:37:50|1.2037
17:37:51|1.2037
17:37:52|1.2037
17:37:54|1.2043
17:37:54|1.2043
17:37:56|1.2037
17:37:58|1.2036
17:37:58|1.2041
17:37:59|1.2041
17:38:01|1.2042
17:38:03|1.2047
17:38:04|1.2055
17:38:05|1.2055
17:38:06|1.2061
17:38:07|1.2061
17:38:08|1.2055
17:38:10|1.2051
17:38:10|1.2045
17:38:12|1.2044
17:38:13|1.2043
17:38:15|1.2038
17:38:16|1.2023
17:38:17|1.2028
17:38:18|1.2036
17:38:19|1.2037
17:38:20|1.2037
17:38:21|1.2026
17:38:22|1.2037
17:38:23|1.2037
17:38:24|1.2037
17:38:25|1.2026
17:38:26|1.2026
17:38:27|1.2026
17:38:28|1.2026
17:38:29|1.2037
17:38:30|1.2033
17:38:31|1.2033
17:38:32|1.2033
17:38:33|1.2033
17:38:34|1.2033
17:38:35|1.2033
17:38:36|1.2033
17:38:37|1.2041
17:38:38|1.2041
17:38:39|1.2041
17:38:40|1.2041
17:38:41|1.204
17:38:42|1.2037
17:38:43|1.2039
17:38:44|1.2031
17:38:46|1.2026
17:38:47|1.2026
17:38:49|1.2028
17:38:49|1.2028
17:38:51|1.2031
17:38:51|1.2033
17:38:52|1.2033
17:38:53|1.2033
17:38:54|1.2033
17:38:55|1.2033
17:38:56|1.2033
17:38:57|1.2033
17:38:59|1.2033
17:39:00|1.2031
17:39:00|1.203
17:39:03|1.203
17:39:03|1.203
17:39:04|1.2028
17:39:05|1.2028
17:39:07|1.2028
17:39:07|1.2021
17:39:08|1.2011
17:39:09|1.2021
17:39:11|1.2021
17:39:12|1.2011
17:39:13|1.2012
17:39:14|1.2012
17:39:15|1.2012
17:39:16|1.2012
17:39:17|1.2012
17:39:18|1.2012
17:39:19|1.2012
17:39:21|1.201
17:39:22|1.201
17:39:23|1.2007
17:39:23|1.2007
17:39:24|1.2007
17:39:25|1.2007
17:39:27|1.2004
17:39:28|1.2011
17:39:29|1.2011
17:39:30|1.2006
17:39:31|1.2006
17:39:32|1.2002
17:39:33|1.2002
17:39:34|1.2002
17:39:35|1.1992
17:39:36|1.1991
17:39:38|1.1997
17:39:39|1.1995
17:39:41|1.1995
17:39:41|1.1995
17:39:42|1.1989
17:39:43|1.1986
17:39:44|1.1986
17:39:46|1.1987
17:39:46|1.1989
17:39:47|1.1989
17:39:49|1.1989
17:39:50|1.199
17:39:51|1.199
17:39:52|1.1998
17:39:53|1.1998
17:39:54|1.1998
17:39:54|1.1998
17:39:56|1.1998
17:39:57|1.2002
17:39:57|1.2002
17:39:59|1.2002
17:40:00|1.2008
17:40:01|1.2012
17:40:03|1.1998
17:40:04|1.1997
17:40:05|1.2007
17:40:06|1.1998
17:40:07|1.1992
17:40:08|1.1988
17:40:09|1.1988
17:40:11|1.1984
17:40:12|1.1991
17:40:13|1.1994
17:40:14|1.1994
17:40:16|1.1994
17:40:16|1.1994
17:40:18|1.1994
17:40:19|1.1994
17:40:20|1.1999
17:40:21|1.1999
17:40:22|1.1999
17:40:23|1.2
17:40:24|1.2007
17:40:25|1.2004
17:40:26|1.2013
17:40:27|1.2012
17:40:28|1.2012
17:40:29|1.2029
17:40:30|1.2023
17:40:30|1.2022
17:40:32|1.2022
17:40:33|1.2028
17:40:34|1.2036
17:40:35|1.2036
17:40:36|1.2036
17:40:37|1.2033
17:40:38|1.2033
17:40:39|1.2034
17:40:40|1.2034
17:40:40|1.2036
17:40:42|1.2036
17:40:42|1.2036
17:40:44|1.2036
17:40:45|1.2036
17:40:46|1.2039
17:40:47|1.2039
17:40:48|1.2039
17:40:49|1.2039
17:40:49|1.2039
17:40:52|1.2042
17:40:53|1.2044
17:40:53|1.2044
17:40:55|1.2044
17:40:55|1.2044
17:40:56|1.2045
17:40:57|1.2055
17:40:59|1.2055
17:40:59|1.2055
17:41:01|1.2053
17:41:02|1.2053
17:41:04|1.2053
17:41:05|1.2051
17:41:06|1.2041
17:41:07|1.2036
17:41:07|1.2036
17:41:08|1.2042
17:41:10|1.2042
17:41:11|1.2042
17:41:12|1.2042
17:41:13|1.2042
17:41:14|1.2047
17:41:15|1.2042
17:41:16|1.2042
17:41:18|1.2037
17:41:19|1.2037
17:41:20|1.2037
17:41:20|1.2029
17:41:22|1.2029
17:41:22|1.2016
17:41:24|1.2016
17:41:25|1.2016
17:41:26|1.2016
17:41:26|1.2029
17:41:28|1.2029
17:41:28|1.2028
17:41:30|1.2022
17:41:31|1.2022
17:41:32|1.2028
17:41:33|1.2028
17:41:34|1.2034
17:41:35|1.2034
17:41:36|1.2034
17:41:37|1.2033
17:41:38|1.2033
17:41:39|1.2035
17:41:40|1.2037
17:41:41|1.2037
17:41:42|1.2042
17:41:43|1.2036
17:41:44|1.2036
17:41:46|1.2036
17:41:47|1.2036
17:41:47|1.2036
17:41:49|1.2036
17:41:50|1.2045
17:41:50|1.2045
17:41:51|1.2045
17:41:52|1.2045
17:41:54|1.2043
17:41:55|1.2046
17:41:56|1.2046
17:41:57|1.2046
17:41:58|1.2046
17:41:59|1.2044
17:41:59|1.2047
17:42:01|1.2042
17:42:01|1.2056
17:42:03|1.2062
17:42:04|1.2062
17:42:05|1.206
17:42:07|1.2059
17:42:07|1.2059
17:42:08|1.2046
17:42:09|1.2046
17:42:10|1.2046
17:42:11|1.2046
17:42:12|1.2038
17:42:13|1.2038
17:42:15|1.2038
17:42:15|1.2039
17:42:18|1.2041
17:42:19|1.2039
17:42:20|1.2039
17:42:21|1.2038
17:42:22|1.2036
17:42:23|1.2032
17:42:24|1.2029
17:42:25|1.2029
17:42:26|1.2027
17:42:28|1.2019
17:42:29|1.2019
17:42:29|1.2019
17:42:31|1.2016
17:42:31|1.2016
17:42:33|1.2016
17:42:34|1.2016
17:42:35|1.2019
17:42:35|1.2021
17:42:36|1.2019
17:42:37|1.2025
17:42:39|1.2025
17:42:40|1.2025
17:42:41|1.2025
17:42:42|1.2025
17:42:43|1.2021
17:42:44|1.2021
17:42:45|1.2021
17:42:45|1.2025
17:42:47|1.2028
17:42:48|1.2028
17:42:48|1.2035
17:42:49|1.2035
17:42:51|1.2029
17:42:52|1.2029
17:42:52|1.2029
17:42:54|1.2029
17:42:55|1.2024
17:42:56|1.2024
17:42:57|1.2024
17:42:58|1.2018
17:42:59|1.2018
17:43:00|1.2018
17:43:01|1.2022
17:43:02|1.2022
17:43:03|1.2022
17:43:05|1.2022
17:43:06|1.2022
17:43:07|1.2032
17:43:08|1.2023
17:43:09|1.2021
17:43:10|1.2021
17:43:11|1.2024
17:43:12|1.2024
17:43:13|1.2024
17:43:15|1.2017
17:43:16|1.202
17:43:18|1.202
17:43:18|1.202
17:43:19|1.2022
17:43:21|1.2015
17:43:22|1.2018
17:43:23|1.2018
17:43:24|1.2018
17:43:25|1.2018
17:43:26|1.2018
17:43:27|1.2018
17:43:28|1.2011
17:43:29|1.2011
17:43:30|1.2008
17:43:31|1.2002
17:43:32|1.199
17:43:33|1.1991
17:43:34|1.1992
17:43:36|1.1992
17:43:37|1.1992
17:43:38|1.1992
17:43:38|1.1992
17:43:39|1.1988
17:43:41|1.1991
17:43:42|1.1991
17:43:43|1.1984
17:43:43|1.1987
17:43:44|1.1987
17:43:46|1.1987
17:43:47|1.1987
17:43:48|1.1996
17:43:50|1.1996
17:43:51|1.1996
17:43:52|1.1996
17:43:53|1.1996
17:43:53|1.1999
17:43:54|1.2
17:43:55|1.2
17:43:57|1.2
17:43:57|1.2
17:43:58|1.2
17:44:00|1.2
17:44:01|1.2
17:44:02|1.2
17:44:04|1.2008
17:44:05|1.2008
17:44:07|1.2001
17:44:07|1.2001
17:44:08|1.2001
17:44:09|1.2001
17:44:10|1.2003
17:44:12|1.2003
17:44:13|1.2
17:44:14|1.2
17:44:16|1.1995
17:44:17|1.1991
17:44:17|1.1993
17:44:18|1.1993
17:44:20|1.1993
17:44:20|1.2001
17:44:21|1.2001
17:44:23|1.2001
17:44:24|1.2
17:44:25|1.2
17:44:26|1.2
17:44:27|1.2
17:44:28|1.1993
17:44:30|1.2002
17:44:30|1.2002
17:44:31|1.1998
17:44:32|1.1998
17:44:33|1.1988
17:44:35|1.1988
17:44:35|1.1984
17:44:37|1.1984
17:44:38|1.1984
17:44:38|1.1984
17:44:40|1.198
17:44:40|1.198
17:44:41|1.198
17:44:42|1.198
17:44:43|1.198
17:44:44|1.198
17:44:46|1.1982
17:44:47|1.1982
17:44:48|1.1982
17:44:49|1.1982
17:44:50|1.1974
17:44:51|1.1974
17:44:52|1.1974
17:44:53|1.1974
17:44:54|1.1974
17:44:55|1.1974
17:44:56|1.1974
17:44:57|1.1974
17:44:59|1.1989
17:45:00|1.1989
17:45:01|1.199
17:45:02|1.199
17:45:03|1.1985
17:45:04|1.1986
17:45:06|1.1986
17:45:07|1.1992
17:45:08|1.1992
17:45:09|1.1993
17:45:10|1.1994
17:45:11|1.1994
17:45:12|1.1994
17:45:13|1.1996
17:45:14|1.1996
17:45:15|1.1989
17:45:15|1.1989
17:45:18|1.1995
17:45:19|1.1995
17:45:20|1.1995
17:45:22|1.1985
17:45:23|1.1985
17:45:25|1.1988
17:45:25|1.1988
17:45:26|1.1988
17:45:28|1.1982
17:45:29|1.1982
17:45:30|1.1982
17:45:31|1.1984
17:45:32|1.1987
17:45:33|1.1987
17:45:34|1.1987
17:45:35|1.1987
17:45:36|1.1987
17:45:38|1.1978
17:45:39|1.1978
17:45:40|1.1978
17:45:41|1.1978
17:45:42|1.1988
17:45:43|1.1988
17:45:44|1.1988
17:45:45|1.1988
17:45:46|1.1988
17:45:47|1.1991
17:45:48|1.1985
17:45:49|1.1985
17:45:50|1.1985
17:45:51|1.1985
17:45:53|1.1982
17:45:53|1.1973
17:45:54|1.1969
17:45:56|1.1966
17:45:56|1.1967
17:45:58|1.1967
17:45:58|1.1958
17:45:59|1.1958
17:46:00|1.1958
17:46:01|1.1958
17:46:02|1.1958
17:46:03|1.1961
17:46:05|1.1961
17:46:06|1.1964
17:46:07|1.1971
17:46:08|1.1971
17:46:09|1.1971
17:46:11|1.1971
17:46:11|1.1971
17:46:13|1.1971
17:46:14|1.1976
17:46:14|1.1976
17:46:15|1.1981
17:46:17|1.1981
17:46:19|1.1982
17:46:20|1.1982
17:46:21|1.1979
17:46:22|1.1979
17:46:23|1.1979
17:46:24|1.1978
17:46:25|1.1978
17:46:26|1.1973
17:46:27|1.1973
17:46:28|1.1977
17:46:29|1.1977
17:46:30|1.1977
17:46:31|1.1977
17:46:32|1.1977
17:46:33|1.1977
17:46:34|1.1977
17:46:35|1.1977
17:46:36|1.1972
17:46:37|1.1972
17:46:38|1.1972
17:46:38|1.1965
17:46:40|1.1965
17:46:41|1.1964
17:46:42|1.1964
17:46:43|1.1964
17:46:44|1.1963
17:46:45|1.1963
17:46:47|1.1965
17:46:47|1.1961
17:46:48|1.1969
17:46:49|1.1967
17:46:50|1.1967
17:46:51|1.1967
17:46:52|1.1965
17:46:53|1.1972
17:46:54|1.1972
17:46:55|1.1971
17:46:56|1.1971
17:46:57|1.1971
17:46:58|1.1971
17:46:59|1.1979
17:47:00|1.1979
17:47:01|1.1977
17:47:02|1.1977
17:47:03|1.1977
17:47:04|1.1977
17:47:05|1.1977
17:47:07|1.1985
17:47:09|1.1985
17:47:10|1.1996
17:47:11|1.1998
17:47:12|1.1998
17:47:13|1.1995
17:47:13|1.1995
17:47:15|1.1995
17:47:16|1.1998
17:47:17|1.1998
17:47:19|1.2002
17:47:20|1.2002
17:47:21|1.2007
17:47:23|1.2007
17:47:23|1.2006
17:47:25|1.2006
17:47:26|1.2006
17:47:27|1.2006
17:47:28|1.2006
17:47:29|1.1999
17:47:30|1.2
17:47:31|1.2
17:47:32|1.2
17:47:33|1.2
17:47:35|1.2024
17:47:36|1.2024
17:47:37|1.202
17:47:38|1.2022
17:47:39|1.2019
17:47:40|1.2019
17:47:41|1.2019
17:47:42|1.2022
17:47:44|1.2022
17:47:46|1.2028
17:47:46|1.2028
17:47:48|1.2029
17:47:48|1.2036
17:47:50|1.2036
17:47:50|1.2036
17:47:51|1.2036
17:47:52|1.2036
17:47:53|1.2037
17:47:54|1.2037
17:47:55|1.203
17:47:56|1.2037
17:47:58|1.2037
17:47:59|1.2037
17:47:59|1.2037
17:48:00|1.203
17:48:02|1.203
17:48:03|1.203
17:48:04|1.2023
17:48:05|1.2025
17:48:06|1.2025
17:48:07|1.2025
17:48:09|1.2025
17:48:09|1.2025
17:48:11|1.203
17:48:12|1.2036
17:48:13|1.2028
17:48:14|1.2028
17:48:15|1.2028
17:48:16|1.2028
17:48:17|1.203
17:48:18|1.2032
17:48:19|1.2025
17:48:21|1.2025
17:48:21|1.2025
17:48:23|1.2025
17:48:25|1.2026
17:48:26|1.2026
17:48:26|1.2026
17:48:28|1.2026
17:48:30|1.2014
17:48:30|1.2014
17:48:31|1.2008
17:48:32|1.2012
17:48:33|1.2008
17:48:35|1.2001
17:48:36|1.2004
17:48:37|1.2004
17:48:38|1.2007
17:48:39|1.1999
17:48:40|1.1997
17:48:41|1.1996
17:48:41|1.1996
17:48:43|1.2
17:48:44|1.2
17:48:45|1.2
17:48:46|1.2003
17:48:47|1.2009
17:48:48|1.2009
17:48:49|1.2009
17:48:50|1.2009
17:48:51|1.2004
17:48:52|1.2004
17:48:53|1.2003
17:48:54|1.1994
17:48:55|1.2002
17:48:56|1.2002
17:48:57|1.2003
17:48:58|1.2003
17:48:58|1.2003
17:49:00|1.2005
17:49:01|1.2005
17:49:02|1.2005
17:49:03|1.2009
17:49:04|1.2018
17:49:05|1.203
17:49:05|1.203
17:49:07|1.203
17:49:08|1.203
17:49:09|1.203
17:49:10|1.203
17:49:12|1.203
17:49:13|1.203
17:49:14|1.203
17:49:15|1.2034
17:49:17|1.203
17:49:17|1.203
17:49:19|1.2028
17:49:20|1.2029
17:49:20|1.2033
17:49:23|1.203
17:49:23|1.203
17:49:24|1.203
17:49:26|1.2029
17:49:27|1.2031
17:49:28|1.2025
17:49:29|1.2025
17:49:30|1.2025
17:49:31|1.2025
17:49:33|1.2025
17:49:33|1.2025
17:49:35|1.2025
17:49:36|1.2025
17:49:36|1.2025
17:49:38|1.2025
17:49:39|1.2025
17:49:40|1.2025
17:49:42|1.2025
17:49:42|1.2025
17:49:44|1.2025
17:49:45|1.2025
17:49:45|1.2034
17:49:47|1.2034
17:49:47|1.2034
17:49:48|1.2034
17:49:49|1.2034
17:49:50|1.2034
17:49:51|1.2037
17:49:53|1.2037
17:49:53|1.2042
17:49:54|1.2042
17:49:55|1.2036
17:49:56|1.2035
17:49:57|1.2035
17:49:58|1.2041
17:50:00|1.2051
17:50:00|1.2053
17:50:02|1.2054
17:50:02|1.2044
17:50:04|1.2046
17:50:04|1.2046
17:50:05|1.2046
17:50:06|1.2039
17:50:08|1.2041
17:50:08|1.2032
17:50:10|1.203
17:50:11|1.203
17:50:12|1.2027
17:50:13|1.2027
17:50:14|1.2028
17:50:15|1.2026
17:50:16|1.2026
17:50:17|1.2026
17:50:18|1.2019
17:50:19|1.2014
17:50:20|1.2014
17:50:21|1.2014
17:50:23|1.2014
17:50:24|1.2009
17:50:26|1.2009
17:50:27|1.2009
17:50:28|1.2009
17:50:29|1.2009
17:50:30|1.2006
17:50:31|1.2006
17:50:31|1.2004
17:50:32|1.2007
17:50:34|1.2007
17:50:35|1.2002
17:50:36|1.2002
17:50:37|1.2002
17:50:38|1.2002
17:50:39|1.2002
17:50:40|1.2002
17:50:41|1.2002
17:50:42|1.2002
17:50:43|1.2002
17:50:43|1.2
17:50:45|1.1999
17:50:46|1.1999
17:50:47|1.1999
17:50:48|1.2001
17:50:48|1.2001
17:50:49|1.2002
17:50:51|1.2002
17:50:52|1.2002
17:50:53|1.1999
17:50:54|1.1999
17:50:55|1.1999
17:50:56|1.1999
17:50:57|1.2005
17:50:58|1.1999
17:50:59|1.1999
17:51:00|1.1999
17:51:01|1.1999
17:51:02|1.2002
17:51:02|1.2002
17:51:04|1.2002
17:51:05|1.2002
17:51:06|1.2002
17:51:06|1.2006
17:51:08|1.2007
17:51:09|1.2007
17:51:10|1.2013
17:51:12|1.2016
17:51:12|1.2016
17:51:13|1.2016
17:51:14|1.2015
17:51:15|1.2015
17:51:16|1.2015
17:51:17|1.2001
17:51:18|1.1997
17:51:19|1.1991
17:51:21|1.1985
17:51:23|1.1985
17:51:23|1.1985
17:51:25|1.1988
17:51:26|1.1994
17:51:27|1.1994
17:51:28|1.1994
17:51:29|1.1984
17:51:30|1.1984
17:51:31|1.1984
17:51:32|1.1984
17:51:33|1.1984
17:51:34|1.1984
17:51:36|1.1984
17:51:37|1.1984
17:51:38|1.1984
17:51:39|1.1984
17:51:40|1.1979
17:51:41|1.1973
17:51:42|1.1975
17:51:43|1.1976
17:51:44|1.1976
17:51:45|1.1974
17:51:47|1.1974
17:51:47|1.1974
17:51:48|1.1969
17:51:50|1.1963
17:51:51|1.1961
17:51:51|1.1961
17:51:52|1.1963
17:51:54|1.1963
17:51:55|1.1963
17:51:55|1.1964
17:51:56|1.1964
17:51:57|1.1958
17:51:59|1.1958
17:52:00|1.1958
17:52:00|1.1958
17:52:01|1.1949
17:52:02|1.1949
17:52:04|1.1949
17:52:04|1.1949
17:52:06|1.1939
17:52:06|1.1947
17:52:08|1.1947
17:52:08|1.1947
17:52:10|1.1946
17:52:11|1.1949
17:52:11|1.1953
17:52:13|1.1953
17:52:13|1.1945
17:52:15|1.1945
17:52:16|1.1945
17:52:16|1.1945
17:52:18|1.1945
17:52:18|1.1945
17:52:20|1.1948
17:52:20|1.1948
17:52:22|1.195
17:52:23|1.195
17:52:23|1.1954
17:52:25|1.1954
17:52:25|1.1955
17:52:26|1.1955
17:52:28|1.1955
17:52:29|1.1955
17:52:29|1.1955
17:52:31|1.1938
17:52:31|1.1938
17:52:33|1.1932
17:52:34|1.1936
17:52:35|1.1936
17:52:36|1.1936
17:52:37|1.193
17:52:38|1.193
17:52:39|1.1935
17:52:40|1.1932
17:52:42|1.1929
17:52:43|1.1928
17:52:44|1.1928
17:52:45|1.1928
17:52:46|1.193
17:52:46|1.193
17:52:48|1.193
17:52:48|1.193
17:52:50|1.1931
17:52:51|1.1936
17:52:51|1.1931
17:52:53|1.1931
17:52:54|1.1931
17:52:55|1.1931
17:52:57|1.1931
17:52:57|1.1941
17:52:59|1.1931
17:52:59|1.1931
17:53:00|1.195
17:53:01|1.1952
17:53:02|1.1966
17:53:03|1.1965
17:53:05|1.1965
17:53:05|1.1966
17:53:06|1.1964
17:53:07|1.1964
17:53:08|1.1967
17:53:09|1.1972
17:53:11|1.1968
17:53:11|1.1968
17:53:13|1.1982
17:53:14|1.1983
17:53:15|1.1985
17:53:16|1.1997
17:53:18|1.1988
17:53:18|1.1988
17:53:20|1.1988
17:53:21|1.1999
17:53:22|1.2005
17:53:23|1.2005
17:53:24|1.2005
17:53:26|1.1993
17:53:27|1.1993
17:53:28|1.1991
17:53:29|1.1991
17:53:30|1.1991
17:53:32|1.1996
17:53:33|1.198
17:53:34|1.198
17:53:35|1.198
17:53:36|1.1993
17:53:37|1.1994
17:53:39|1.1981
17:53:39|1.1979
17:53:40|1.1979
17:53:41|1.1979
17:53:42|1.1979
17:53:43|1.1979
17:53:44|1.1982
17:53:45|1.1982
17:53:46|1.1982
17:53:47|1.1982
17:53:48|1.1982
17:53:50|1.1979
17:53:51|1.1985
17:53:51|1.1989
17:53:53|1.1989
17:53:53|1.1989
17:53:54|1.1989
17:53:55|1.1989
17:53:56|1.1989
17:53:57|1.1989
17:53:59|1.1989
17:54:00|1.1989
17:54:01|1.1988
17:54:02|1.1988
17:54:03|1.1988
17:54:04|1.1989
17:54:06|1.1989
17:54:06|1.1989
17:54:08|1.1999
17:54:08|1.1999
17:54:09|1.1999
17:54:11|1.1999
17:54:12|1.1999
17:54:13|1.1989
17:54:14|1.199
17:54:15|1.199
17:54:16|1.199
17:54:18|1.1992
17:54:19|1.199
17:54:20|1.1996
17:54:21|1.1991
17:54:22|1.1991
17:54:23|1.1991
17:54:24|1.1991
17:54:26|1.1984
17:54:27|1.1984
17:54:27|1.1974
17:54:29|1.1974
17:54:29|1.1974
17:54:30|1.198
17:54:32|1.1977
17:54:33|1.1977
17:54:34|1.1977
17:54:35|1.1977
17:54:36|1.1977
17:54:37|1.1977
17:54:38|1.1978
17:54:40|1.1981
17:54:40|1.1981
17:54:42|1.1981
17:54:43|1.1981
17:54:44|1.1981
17:54:45|1.1981
17:54:46|1.1981
17:54:46|1.1981
17:54:49|1.1983
17:54:49|1.1983
17:54:50|1.1983
17:54:51|1.199
17:54:52|1.1975
17:54:53|1.1963
17:54:54|1.1964
17:54:55|1.1964
17:54:56|1.1963
17:54:57|1.1963
17:54:58|1.1963
17:54:59|1.196
17:55:00|1.196
17:55:01|1.196
17:55:02|1.1966
17:55:03|1.196
17:55:05|1.196
17:55:06|1.196
17:55:07|1.196
17:55:08|1.1955
17:55:09|1.1952
17:55:10|1.1952
17:55:10|1.1952
17:55:12|1.1957
17:55:13|1.1953
17:55:14|1.1952
17:55:16|1.195
17:55:17|1.195
17:55:19|1.1945
17:55:19|1.1946
17:55:20|1.1946
17:55:21|1.1946
17:55:22|1.1945
17:55:23|1.1939
17:55:24|1.1939
17:55:25|1.1939
17:55:26|1.1935
17:55:27|1.1937
17:55:28|1.1937
17:55:29|1.1943
17:55:30|1.1943
17:55:31|1.1947
17:55:32|1.1947
17:55:34|1.1947
17:55:35|1.1943
17:55:36|1.1941
17:55:36|1.1941
17:55:38|1.1942
17:55:38|1.1942
17:55:40|1.1939
17:55:41|1.1937
17:55:42|1.1937
17:55:43|1.1937
17:55:44|1.194
17:55:45|1.194
17:55:45|1.1938
17:55:47|1.1938
17:55:49|1.1938
17:55:49|1.1938
17:55:50|1.1938
17:55:51|1.1935
17:55:52|1.1933
17:55:53|1.1935
17:55:55|1.1935
17:55:56|1.1929
17:55:57|1.1935
17:55:57|1.1935
17:55:58|1.1928
17:56:00|1.1928
17:56:01|1.1938
17:56:01|1.1938
17:56:03|1.1927
17:56:03|1.1927
17:56:04|1.1924
17:56:05|1.1925
17:56:07|1.1925
17:56:07|1.1925
17:56:09|1.1925
17:56:10|1.1925
17:56:10|1.1925
17:56:11|1.1925
17:56:12|1.1936
17:56:14|1.1944
17:56:14|1.194
17:56:16|1.194
17:56:17|1.194
17:56:19|1.1933
17:56:20|1.1935
17:56:22|1.1941
17:56:22|1.1941
17:56:24|1.1941
17:56:24|1.1941
17:56:26|1.1942
17:56:28|1.1942
17:56:30|1.1942
17:56:30|1.1942
17:56:31|1.1941
17:56:32|1.1941
17:56:33|1.1941
17:56:34|1.1941
17:56:35|1.1941
17:56:36|1.1941
17:56:37|1.1946
17:56:38|1.1961
17:56:39|1.1957
17:56:41|1.1957
17:56:42|1.1957
17:56:43|1.1957
17:56:44|1.1957
17:56:46|1.1957
17:56:46|1.1957
17:56:47|1.1957
17:56:48|1.1962
17:56:50|1.1968
17:56:51|1.1975
17:56:52|1.1975
17:56:53|1.1971
17:56:54|1.1971
17:56:55|1.1971
17:56:56|1.1971
17:56:57|1.1972
17:56:59|1.1976
17:57:00|1.1976
17:57:00|1.1976
17:57:02|1.1976
17:57:02|1.1971
17:57:04|1.1972
17:57:05|1.1972
17:57:06|1.1968
17:57:08|1.1967
17:57:09|1.1957
17:57:10|1.1955
17:57:11|1.1948
17:57:12|1.1948
17:57:13|1.1948
17:57:14|1.1948
17:57:15|1.1948
17:57:16|1.1948
17:57:18|1.1948
17:57:18|1.1948
17:57:19|1.1947
17:57:20|1.1947
17:57:21|1.1949
17:57:22|1.1958
17:57:23|1.1958
17:57:24|1.1952
17:57:25|1.1952
17:57:26|1.1952
17:57:28|1.195
17:57:29|1.195
17:57:30|1.195
17:57:31|1.195
17:57:32|1.1954
17:57:33|1.1954
17:57:34|1.195
17:57:35|1.195
17:57:36|1.195
17:57:37|1.195
17:57:38|1.1947
17:57:39|1.1947
17:57:40|1.1947
17:57:41|1.1954
17:57:43|1.1954
17:57:43|1.1954
17:57:45|1.1954
17:57:46|1.1954
17:57:47|1.1954
17:57:48|1.1954
17:57:48|1.1954
17:57:49|1.1954
17:57:51|1.1954
17:57:52|1.1942
17:57:52|1.1942
17:57:54|1.1935
17:57:55|1.1935
17:57:55|1.1935
17:57:57|1.1935
17:57:58|1.1927
17:57:58|1.1927
17:58:00|1.1929
17:58:01|1.1929
17:58:02|1.1932
17:58:03|1.1935
17:58:04|1.1935
17:58:05|1.1935
17:58:06|1.1929
17:58:07|1.1929
17:58:08|1.1929
17:58:09|1.1935
17:58:10|1.1935
17:58:11|1.193
17:58:13|1.193
17:58:14|1.1932
17:58:14|1.1932
17:58:16|1.1939
17:58:17|1.1939
17:58:18|1.1939
17:58:19|1.1939
17:58:20|1.1939
17:58:21|1.1939
17:58:23|1.1939
17:58:23|1.194
17:58:25|1.194
17:58:26|1.1935
17:58:28|1.193
17:58:29|1.193
17:58:30|1.1935
17:58:32|1.1934
17:58:33|1.1934
17:58:35|1.1934
17:58:35|1.1931
17:58:37|1.1931
17:58:38|1.1931
17:58:40|1.1934
17:58:41|1.1934
17:58:43|1.194
17:58:43|1.194
17:58:45|1.1938
17:58:46|1.1938
17:58:47|1.1938
17:58:48|1.1938
17:58:49|1.1938
17:58:50|1.1938
17:58:51|1.1938
17:58:51|1.1941
17:58:53|1.1952
17:58:54|1.1952
17:58:55|1.1952
17:58:57|1.1946
17:58:57|1.1946
17:58:58|1.1946
17:59:00|1.1946
17:59:01|1.1946
17:59:02|1.1946
17:59:04|1.1946
17:59:05|1.1945
17:59:06|1.1945
17:59:06|1.1945
17:59:07|1.1938
17:59:08|1.1938
17:59:10|1.1938
17:59:10|1.1938
17:59:12|1.1933
17:59:13|1.1933
17:59:14|1.1928
17:59:15|1.1933
17:59:15|1.1933
17:59:17|1.193
17:59:18|1.193
17:59:20|1.193
17:59:20|1.193
17:59:21|1.193
17:59:23|1.193
17:59:24|1.193
17:59:25|1.193
17:59:26|1.193
17:59:27|1.193
17:59:28|1.1933
17:59:29|1.1933
17:59:31|1.1933
17:59:32|1.1933
17:59:34|1.1937
17:59:34|1.1938
17:59:35|1.1943
17:59:36|1.1943
17:59:37|1.1937
17:59:38|1.1937
17:59:40|1.1937
17:59:41|1.1937
17:59:42|1.1937
17:59:44|1.1937
17:59:44|1.1937
17:59:45|1.1937
17:59:47|1.194
17:59:47|1.1943
17:59:49|1.1943
17:59:50|1.1943
17:59:50|1.1948
17:59:52|1.1948
17:59:53|1.1947
17:59:53|1.1947
17:59:54|1.1949
17:59:55|1.1951
17:59:56|1.1951
17:59:58|1.1951
17:59:59|1.1951
18:00:00|1.1951
18:00:01|1.1962
18:00:02|1.1962
18:00:03|1.1965
18:00:04|1.1963
18:00:05|1.1965
18:00:06|1.1961
18:00:07|1.1952
18:00:08|1.1948
18:00:09|1.1948
18:00:10|1.1948
18:00:11|1.1948
18:00:13|1.1948
18:00:14|1.1948
18:00:15|1.1948
18:00:16|1.1948
18:00:17|1.194
18:00:17|1.194
18:00:19|1.1933
18:00:20|1.1924
18:00:21|1.1917
18:00:22|1.1916
18:00:23|1.1918
18:00:24|1.1907
18:00:25|1.1904
18:00:27|1.1904
18:00:28|1.1904
18:00:29|1.1904
18:00:30|1.1913
18:00:32|1.1908
18:00:34|1.1918
18:00:35|1.191
18:00:36|1.191
18:00:37|1.191
18:00:38|1.191
18:00:40|1.191
18:00:40|1.191
18:00:41|1.1927
18:00:43|1.1927
18:00:44|1.1927
18:00:45|1.1918
18:00:45|1.1918
18:00:47|1.1919
18:00:47|1.1919
18:00:48|1.1919
18:00:49|1.1919
18:00:51|1.1919
18:00:51|1.1919
18:00:53|1.1923
18:00:54|1.1918
18:00:54|1.1915
18:00:55|1.1915
18:00:56|1.1904
18:00:58|1.1904
18:00:59|1.1904
18:01:00|1.1904
18:01:01|1.1904
18:01:02|1.1904
18:01:02|1.1897
18:01:03|1.1891
18:01:04|1.1891
18:01:05|1.1896
18:01:06|1.1896
18:01:08|1.1901
18:01:08|1.1901
18:01:10|1.1891
18:01:10|1.1891
18:01:11|1.1891
18:01:13|1.1894
18:01:14|1.1897
18:01:15|1.1891
18:01:16|1.1891
18:01:17|1.1891
18:01:18|1.1894
18:01:19|1.1893
18:01:21|1.19
18:01:22|1.19
18:01:22|1.1899
18:01:24|1.189
18:01:25|1.189
18:01:25|1.1894
18:01:26|1.1888
18:01:28|1.1888
18:01:29|1.1888
18:01:30|1.1888
18:01:31|1.1888
18:01:33|1.1892
18:01:34|1.1879
18:01:36|1.1877
18:01:37|1.1872
18:01:38|1.1872
18:01:40|1.1872
18:01:41|1.1872
18:01:42|1.1872
18:01:43|1.1872
18:01:44|1.1872
18:01:45|1.1872
18:01:46|1.1872
18:01:47|1.1872
18:01:49|1.1872
18:01:50|1.1872
18:01:52|1.1872
18:01:52|1.1876
18:01:53|1.1876
18:01:54|1.1876
18:01:55|1.188
18:01:56|1.1884
18:01:57|1.1884
18:01:58|1.188
18:01:59|1.188
18:02:01|1.188
18:02:02|1.188
18:02:03|1.1885
18:02:04|1.1885
18:02:05|1.1885
18:02:06|1.1885
18:02:07|1.188
18:02:08|1.1885
18:02:08|1.1885
18:02:10|1.1889
18:02:11|1.1887
18:02:12|1.1887
18:02:13|1.1887
18:02:14|1.1888
18:02:15|1.1888
18:02:16|1.1888
18:02:17|1.1887
18:02:18|1.1886
18:02:19|1.1889
18:02:20|1.1889
18:02:21|1.188
18:02:23|1.188
18:02:24|1.1883
18:02:25|1.1883
18:02:26|1.1881
18:02:28|1.1884
18:02:28|1.1884
18:02:29|1.1884
18:02:30|1.1887
18:02:31|1.1887
18:02:33|1.1887
18:02:34|1.1887
18:02:36|1.1887
18:02:37|1.1887
18:02:39|1.1887
18:02:39|1.1887
18:02:40|1.1887
18:02:42|1.1887
18:02:43|1.1893
18:02:44|1.1893
18:02:46|1.19
18:02:47|1.19
18:02:49|1.19
18:02:49|1.1899
18:02:50|1.1899
18:02:51|1.1899
18:02:52|1.1899
18:02:53|1.1905
18:02:54|1.191
18:02:55|1.1921
18:02:56|1.1921
18:02:57|1.1921
18:02:58|1.1921
18:02:59|1.1912
18:03:00|1.1911
18:03:01|1.1902
18:03:02|1.1902
18:03:03|1.1902
18:03:04|1.1911
18:03:05|1.1911
18:03:06|1.1911
18:03:07|1.1911
18:03:08|1.1911
18:03:09|1.1917
18:03:10|1.1917
18:03:11|1.1917
18:03:12|1.1918
18:03:13|1.1928
18:03:14|1.1926
18:03:15|1.1927
18:03:16|1.1927
18:03:17|1.1927
18:03:18|1.1927
18:03:19|1.1922
18:03:20|1.1926
18:03:22|1.1926
18:03:23|1.1926
18:03:23|1.1926
18:03:26|1.1916
18:03:26|1.1916
18:03:28|1.1916
18:03:28|1.1908
18:03:29|1.1908
18:03:30|1.1896
18:03:32|1.1896
18:03:32|1.1896
18:03:34|1.1896
18:03:36|1.1887
18:03:38|1.1886
18:03:38|1.1886
18:03:39|1.1886
18:03:40|1.1885
18:03:42|1.1885
18:03:43|1.1885
18:03:44|1.1891
18:03:46|1.1891
18:03:47|1.1891
18:03:48|1.1891
18:03:48|1.1891
18:03:49|1.1891
18:03:50|1.1891
18:03:52|1.189
18:03:53|1.189
18:03:54|1.189
18:03:55|1.189
18:03:55|1.1901
18:03:57|1.1901
18:03:57|1.1901
18:03:58|1.1901
18:04:00|1.1901
18:04:00|1.1901
18:04:01|1.1901
18:04:02|1.1901
18:04:03|1.1899
18:04:04|1.1899
18:04:05|1.1899
18:04:07|1.1888
18:04:07|1.1888
18:04:09|1.1886
18:04:10|1.1886
18:04:11|1.1886
18:04:12|1.1886
18:04:13|1.1886
18:04:14|1.1886
18:04:15|1.1886
18:04:16|1.1886
18:04:17|1.1884
18:04:18|1.1883
18:04:19|1.1883
18:04:20|1.188
18:04:21|1.1877
18:04:22|1.1877
18:04:23|1.1877
18:04:24|1.1875
18:04:25|1.1871
18:04:26|1.1871
18:04:27|1.1871
18:04:29|1.1877
18:04:30|1.1877
18:04:31|1.1877
18:04:32|1.1877
18:04:32|1.1877
18:04:34|1.1873
18:04:36|1.1873
18:04:36|1.1873
18:04:37|1.1877
18:04:38|1.1877
18:04:39|1.1882
18:04:40|1.1882
18:04:41|1.1882
18:04:42|1.1882
18:04:43|1.1884
18:04:44|1.1882
18:04:45|1.1882
18:04:46|1.1882
18:04:47|1.1882
18:04:48|1.1882
18:04:49|1.189
18:04:50|1.1895
18:04:51|1.1892
18:04:52|1.1879
18:04:53|1.1877
18:04:54|1.1877
18:04:55|1.1877
18:04:56|1.1883
18:04:57|1.1883
18:04:58|1.1883
18:04:59|1.1883
18:05:00|1.1883
18:05:01|1.1883
18:05:02|1.1883
18:05:03|1.1878
18:05:04|1.1884
18:05:05|1.1884
18:05:06|1.1887
18:05:07|1.1887
18:05:08|1.1887
18:05:09|1.1887
18:05:10|1.1887
18:05:11|1.1885
18:05:12|1.1885
18:05:13|1.1884
18:05:14|1.1884
18:05:15|1.1884
18:05:16|1.1884
18:05:17|1.1884
18:05:18|1.1888
18:05:19|1.1888
18:05:20|1.1888
18:05:21|1.1888
18:05:22|1.189
18:05:24|1.1884
18:05:26|1.1884
18:05:26|1.1886
18:05:27|1.1886
18:05:29|1.1886
18:05:29|1.1886
18:05:30|1.1885
18:05:31|1.1885
18:05:32|1.1885
18:05:33|1.1885
18:05:35|1.1885
18:05:36|1.1881
18:05:37|1.1877
18:05:38|1.1877
18:05:39|1.1877
18:05:40|1.187
18:05:42|1.1865
18:05:43|1.1866
18:05:44|1.1866
18:05:45|1.1867
18:05:46|1.1867
18:05:47|1.1862
18:05:48|1.1859
18:05:49|1.1859
18:05:51|1.1848
18:05:52|1.1848
18:05:53|1.1848
18:05:54|1.1848
18:05:55|1.1847
18:05:56|1.1854
18:05:57|1.1854
18:05:58|1.1854
18:05:59|1.1854
18:05:59|1.1847
18:06:01|1.1851
18:06:02|1.1851
18:06:03|1.1855
18:06:04|1.1855
18:06:05|1.1855
18:06:06|1.1855
18:06:07|1.1854
18:06:09|1.1855
18:06:09|1.1855
18:06:10|1.1855
18:06:11|1.185
18:06:12|1.1838
18:06:13|1.1838
18:06:14|1.1838
18:06:15|1.1849
18:06:16|1.1849
18:06:17|1.1849
18:06:18|1.1853
18:06:19|1.1853
18:06:20|1.1853
18:06:21|1.1852
18:06:22|1.1852
18:06:23|1.1852
18:06:24|1.1852
18:06:25|1.1857
18:06:27|1.1857
18:06:28|1.1857
18:06:29|1.1857
18:06:30|1.1857
18:06:31|1.185
18:06:32|1.185
18:06:33|1.185
18:06:34|1.1844
18:06:35|1.1844
18:06:36|1.1844
18:06:37|1.1844
18:06:38|1.1834
18:06:39|1.183
18:06:40|1.183
18:06:41|1.183
18:06:43|1.1839
18:06:44|1.1839
18:06:45|1.183
18:06:45|1.183
18:06:46|1.1827
18:06:49|1.1827
18:06:49|1.1827
18:06:50|1.1827
18:06:51|1.1827
18:06:52|1.1835
18:06:53|1.1835
18:06:54|1.1835
18:06:55|1.1835
18:06:56|1.1844
18:06:57|1.1844
18:06:59|1.1844
18:07:00|1.1844
18:07:01|1.1851
18:07:02|1.1847
18:07:03|1.185
18:07:04|1.185
18:07:05|1.1844
18:07:06|1.1844
18:07:07|1.1844
18:07:08|1.1844
18:07:09|1.1844
18:07:10|1.1836
18:07:11|1.1836
18:07:12|1.1836
18:07:13|1.1833
18:07:14|1.1833
18:07:15|1.1833
18:07:16|1.1833
18:07:16|1.1832
18:07:18|1.1832
18:07:19|1.1832
18:07:20|1.1832
18:07:20|1.1832
18:07:22|1.1832
18:07:23|1.1832
18:07:24|1.1835
18:07:26|1.1818
18:07:27|1.1825
18:07:28|1.1825
18:07:29|1.1825
18:07:31|1.1825
18:07:31|1.1825
18:07:32|1.1825
18:07:33|1.1821
18:07:34|1.1821
18:07:35|1.1821
18:07:36|1.1821
18:07:38|1.1821
18:07:40|1.1821
18:07:41|1.1821
18:07:43|1.1821
18:07:43|1.1826
18:07:44|1.1826
18:07:45|1.1827
18:07:46|1.1834
18:07:47|1.1834
18:07:48|1.1834
18:07:49|1.1834
18:07:50|1.1834
18:07:51|1.1834
18:07:52|1.1834
18:07:53|1.1835
18:07:54|1.1835
18:07:55|1.1831
18:07:57|1.1831
18:07:58|1.1831
18:07:59|1.1831
18:08:00|1.1831
18:08:00|1.1827
18:08:02|1.1827
18:08:03|1.1825
18:08:03|1.1824
18:08:04|1.1824
18:08:06|1.1821
18:08:07|1.1821
18:08:08|1.1821
18:08:09|1.1821
18:08:10|1.1823
18:08:11|1.1823
18:08:12|1.1826
18:08:13|1.1826
18:08:14|1.1828
18:08:15|1.1828
18:08:16|1.1827
18:08:17|1.1829
18:08:17|1.1829
18:08:19|1.1829
18:08:20|1.1829
18:08:21|1.1829
18:08:22|1.1829
18:08:23|1.1829
18:08:24|1.1836
18:08:25|1.184
18:08:26|1.184
18:08:27|1.184
18:08:28|1.184
18:08:30|1.1844
18:08:30|1.1844
18:08:32|1.1846
18:08:32|1.1846
18:08:33|1.185
18:08:34|1.185
18:08:35|1.185
18:08:37|1.185
18:08:38|1.185
18:08:39|1.185
18:08:40|1.1853
18:08:41|1.1853
18:08:42|1.1853
18:08:43|1.1853
18:08:44|1.1853
18:08:45|1.1859
18:08:47|1.1856
18:08:47|1.1851
18:08:49|1.1858
18:08:50|1.1851
18:08:51|1.1851
18:08:52|1.1851
18:08:54|1.1849
18:08:54|1.1849
18:08:55|1.1849
18:08:56|1.1842
18:08:57|1.1842
18:08:58|1.1842
18:08:59|1.1842
18:09:00|1.1842
18:09:01|1.1842
18:09:02|1.1842
18:09:03|1.1842
18:09:05|1.1842
18:09:05|1.1847
18:09:06|1.1847
18:09:07|1.1834
18:09:08|1.1834
18:09:09|1.1834
18:09:10|1.1834
18:09:11|1.1834
18:09:12|1.184
18:09:13|1.184
18:09:14|1.1843
18:09:15|1.1843
18:09:16|1.1844
18:09:17|1.1844
18:09:18|1.1845
18:09:19|1.1845
18:09:21|1.1849
18:09:21|1.1849
18:09:22|1.1849
18:09:23|1.1849
18:09:24|1.1855
18:09:25|1.1855
18:09:27|1.1855
18:09:28|1.1863
18:09:29|1.1858
18:09:30|1.1858
18:09:31|1.1858
18:09:32|1.1858
18:09:34|1.1854
18:09:35|1.1854
18:09:36|1.1854
18:09:37|1.1854
18:09:38|1.1854
18:09:38|1.1854
18:09:41|1.1863
18:09:41|1.1863
18:09:43|1.1863
18:09:45|1.1863
18:09:46|1.1863
18:09:47|1.1863
18:09:48|1.1861
18:09:49|1.1861
18:09:50|1.1861
18:09:51|1.1854
18:09:52|1.1859
18:09:53|1.1853
18:09:54|1.1845
18:09:55|1.1845
18:09:56|1.1845
18:09:58|1.1845
18:09:58|1.1845
18:10:00|1.1842
18:10:01|1.184
18:10:02|1.184
18:10:03|1.1835
18:10:04|1.1835
18:10:05|1.1835
18:10:06|1.1835
18:10:07|1.1835
18:10:08|1.1835
18:10:09|1.1835
18:10:10|1.1835
18:10:11|1.1841
18:10:12|1.1841
18:10:13|1.185
18:10:14|1.185
18:10:14|1.185
18:10:16|1.185
18:10:17|1.185
18:10:18|1.1845
18:10:19|1.1851
18:10:20|1.1851
18:10:21|1.1851
18:10:23|1.185
18:10:24|1.185
18:10:25|1.185
18:10:26|1.185
18:10:27|1.1838
18:10:27|1.1838
18:10:29|1.1836
18:10:29|1.1836
18:10:30|1.1836
18:10:31|1.1836
18:10:32|1.1836
18:10:34|1.1836
18:10:35|1.1836
18:10:36|1.1836
18:10:37|1.1836
18:10:37|1.1836
18:10:39|1.1836
18:10:40|1.1839
18:10:42|1.1839
18:10:44|1.1839
18:10:45|1.185
18:10:46|1.185
18:10:47|1.185
18:10:48|1.185
18:10:49|1.185
18:10:50|1.1852
18:10:52|1.1852
18:10:53|1.185
18:10:54|1.185
18:10:55|1.185
18:10:56|1.185
18:10:57|1.185
18:10:58|1.185
18:10:59|1.185
18:11:00|1.185
18:11:01|1.185
18:11:02|1.185
18:11:03|1.185
18:11:04|1.185
18:11:04|1.185
18:11:06|1.1845
18:11:07|1.1839
18:11:08|1.1835
18:11:09|1.1835
18:11:10|1.1835
18:11:11|1.1835
18:11:11|1.1835
18:11:13|1.1838
18:11:14|1.1838
18:11:16|1.1838
18:11:16|1.1838
18:11:17|1.1838
18:11:18|1.1842
18:11:19|1.1844
18:11:20|1.1844
18:11:21|1.1845
18:11:22|1.1845
18:11:23|1.1845
18:11:24|1.1845
18:11:25|1.1845
18:11:26|1.1845
18:11:28|1.1845
18:11:28|1.1845
18:11:30|1.1845
18:11:31|1.1845
18:11:32|1.1845
18:11:33|1.1845
18:11:34|1.184
18:11:35|1.184
18:11:36|1.184
18:11:37|1.184
18:11:38|1.184
18:11:39|1.184
18:11:40|1.184
18:11:42|1.1837
18:11:42|1.1837
18:11:43|1.1845
18:11:44|1.1845
18:11:45|1.1839
18:11:46|1.1839
18:11:48|1.1839
18:11:49|1.1836
18:11:50|1.1836
18:11:51|1.1839
18:11:52|1.1839
18:11:54|1.1839
18:11:55|1.1839
18:11:55|1.1839
18:11:57|1.1843
18:11:57|1.1843
18:11:58|1.1847
18:12:00|1.185
18:12:00|1.185
18:12:02|1.185
18:12:02|1.185
18:12:04|1.1845
18:12:05|1.1845
18:12:06|1.1845
18:12:07|1.1845
18:12:09|1.185
18:12:10|1.185
18:12:11|1.185
18:12:12|1.185
18:12:12|1.185
18:12:14|1.185
18:12:15|1.185
18:12:16|1.1845
18:12:17|1.1845
18:12:18|1.1842
18:12:18|1.1842
18:12:20|1.1847
18:12:21|1.1847
18:12:22|1.1847
18:12:23|1.1855
18:12:24|1.1855
18:12:25|1.1863
18:12:25|1.1864
18:12:26|1.1866
18:12:28|1.1869
18:12:29|1.1869
18:12:30|1.1869
18:12:31|1.1869
18:12:32|1.1862
18:12:33|1.1862
18:12:35|1.1862
18:12:36|1.1854
18:12:37|1.1852
18:12:38|1.1852
18:12:39|1.1852
18:12:40|1.1851
18:12:41|1.1853
18:12:42|1.186
18:12:43|1.186
18:12:43|1.186
18:12:46|1.1858
18:12:47|1.1862
18:12:48|1.187
18:12:50|1.1866
18:12:50|1.1866
18:12:51|1.1866
18:12:52|1.1866
18:12:54|1.1864
18:12:54|1.1864
18:12:55|1.1864
18:12:57|1.1863
18:12:58|1.1863
18:12:59|1.1861
18:13:00|1.185
18:13:01|1.1848
18:13:02|1.1848
18:13:03|1.1845
18:13:04|1.1845
18:13:05|1.1845
18:13:06|1.1845
18:13:07|1.1847
18:13:08|1.1844
18:13:09|1.1844
18:13:10|1.1844
18:13:11|1.1844
18:13:12|1.1844
18:13:13|1.184
18:13:14|1.184
18:13:15|1.1833
18:13:16|1.1831
18:13:17|1.1831
18:13:18|1.183
18:13:19|1.183
18:13:20|1.183
18:13:21|1.183
18:13:22|1.1831
18:13:23|1.1831
18:13:25|1.1834
18:13:26|1.1834
18:13:27|1.1823
18:13:27|1.1823
18:13:29|1.1826
18:13:30|1.1827
18:13:31|1.1827
18:13:33|1.1827
18:13:34|1.1827
18:13:34|1.1827
18:13:36|1.1836
18:13:37|1.1836
18:13:38|1.1836
18:13:39|1.1836
18:13:40|1.1836
18:13:41|1.1836
18:13:42|1.1836
18:13:44|1.1838
18:13:46|1.1842
18:13:46|1.1842
18:13:47|1.1842
18:13:49|1.1849
18:13:50|1.1849
18:13:51|1.1851
18:13:52|1.1864
18:13:53|1.1864
18:13:54|1.1864
18:13:55|1.1864
18:13:56|1.1865
18:13:57|1.1865
18:13:58|1.1866
18:13:59|1.1866
18:14:00|1.1876
18:14:02|1.1895
18:14:03|1.1898
18:14:04|1.1891
18:14:05|1.1891
18:14:05|1.1889
18:14:06|1.1889
18:14:08|1.1889
18:14:09|1.1889
18:14:09|1.1889
18:14:10|1.1888
18:14:12|1.1888
18:14:13|1.1888
18:14:14|1.1888
18:14:15|1.1886
18:14:16|1.1889
18:14:17|1.1889
18:14:17|1.1895
18:14:18|1.1895
18:14:20|1.1895
18:14:20|1.1899
18:14:21|1.19
18:14:22|1.1906
18:14:24|1.1901
18:14:24|1.1901
18:14:25|1.1907
18:14:26|1.1901
18:14:28|1.1902
18:14:29|1.1902
18:14:29|1.1902
18:14:31|1.1906
18:14:31|1.1906
18:14:32|1.1903
18:14:34|1.1903
18:14:35|1.1903
18:14:36|1.1901
18:14:37|1.1901
18:14:38|1.1901
18:14:40|1.19
18:14:41|1.1901
18:14:41|1.1905
18:14:42|1.1905
18:14:44|1.1905
18:14:45|1.191
18:14:46|1.191
18:14:47|1.191
18:14:48|1.1907
18:14:49|1.1919
18:14:50|1.1919
18:14:51|1.1919
18:14:53|1.1919
18:14:54|1.1919
18:14:55|1.1919
18:14:56|1.191
18:14:58|1.1912
18:14:59|1.1912
18:14:59|1.1912
18:15:00|1.1911
18:15:01|1.1911
18:15:02|1.1907
18:15:04|1.1913
18:15:05|1.1896
18:15:06|1.1901
18:15:07|1.1896
18:15:08|1.189
18:15:09|1.189
18:15:10|1.189
18:15:11|1.189
18:15:12|1.1882
18:15:13|1.1879
18:15:14|1.1879
18:15:15|1.1879
18:15:16|1.1879
18:15:17|1.1879
18:15:18|1.1879
18:15:19|1.1875
18:15:20|1.1875
18:15:21|1.1875
18:15:22|1.1875
18:15:23|1.1874
18:15:24|1.1864
18:15:25|1.1856
18:15:25|1.186
18:15:27|1.1845
18:15:28|1.1844
18:15:28|1.1848
18:15:30|1.1848
18:15:31|1.1849
18:15:33|1.1849
18:15:33|1.1849
18:15:35|1.1841
18:15:37|1.1832
18:15:37|1.1829
18:15:38|1.1829
18:15:39|1.1833
18:15:41|1.183
18:15:41|1.1836
18:15:43|1.1821
18:15:43|1.1821
18:15:45|1.1823
18:15:47|1.1823
18:15:48|1.1824
18:15:49|1.1824
18:15:51|1.1828
18:15:53|1.182
18:15:54|1.1826
18:15:54|1.1826
18:15:55|1.1826
18:15:56|1.1826
18:15:57|1.1817
18:15:58|1.1817
18:15:59|1.1821
18:16:00|1.1821
18:16:01|1.1821
18:16:03|1.1796
18:16:04|1.1796
18:16:06|1.1791
18:16:07|1.1793
18:16:08|1.1799
18:16:09|1.1799
18:16:10|1.1788
18:16:11|1.1789
18:16:12|1.178
18:16:13|1.1787
18:16:14|1.178
18:16:15|1.178
18:16:16|1.1776
18:16:17|1.1772
18:16:18|1.1766
18:16:19|1.1764
18:16:20|1.1763
18:16:21|1.1763
18:16:22|1.177
18:16:23|1.177
18:16:24|1.1763
18:16:25|1.1752
18:16:26|1.174
18:16:27|1.1744
18:16:28|1.1737
18:16:29|1.1737
18:16:30|1.1741
18:16:31|1.1742
18:16:32|1.1744
18:16:34|1.1734
18:16:35|1.1736
18:16:36|1.1734
18:16:37|1.1734
18:16:38|1.1736
18:16:39|1.1744
18:16:40|1.1741
18:16:41|1.1738
18:16:42|1.1743
18:16:43|1.1743
18:16:44|1.1743
18:16:45|1.1744
18:16:46|1.1738
18:16:47|1.1733
18:16:48|1.1726
18:16:49|1.1721
18:16:51|1.1721
18:16:52|1.1721
18:16:53|1.173
18:16:54|1.1732
18:16:55|1.1732
18:16:56|1.1732
18:16:57|1.1732
18:16:58|1.1732
18:16:58|1.1707
18:17:00|1.1721
18:17:01|1.1721
18:17:01|1.1715
18:17:03|1.1711
18:17:05|1.17
18:17:05|1.17
18:17:07|1.1711
18:17:08|1.1716
18:17:09|1.1716
18:17:09|1.1717
18:17:11|1.1717
18:17:11|1.1717
18:17:12|1.1717
18:17:14|1.1717
18:17:15|1.1717
18:17:15|1.1713
18:17:17|1.1713
18:17:18|1.1713
18:17:19|1.1698
18:17:20|1.1698
18:17:21|1.1688
18:17:22|1.168
18:17:23|1.167
18:17:24|1.1679
18:17:25|1.1679
18:17:26|1.1681
18:17:27|1.1683
18:17:28|1.168
18:17:29|1.168
18:17:30|1.1686
18:17:31|1.1684
18:17:32|1.1691
18:17:33|1.171
18:17:34|1.1708
18:17:35|1.1715
18:17:36|1.1712
18:17:37|1.1701
18:17:38|1.1701
18:17:39|1.1701
18:17:41|1.1682
18:17:42|1.1682
18:17:42|1.1681
18:17:44|1.1674
18:17:45|1.1681
18:17:46|1.1692
18:17:48|1.1697
18:17:48|1.1697
18:17:50|1.1697
18:17:52|1.1697
18:17:53|1.1697
18:17:54|1.1703
18:17:55|1.171
18:17:56|1.171
18:17:57|1.171
18:17:58|1.171
18:17:59|1.1713
18:18:00|1.1713
18:18:02|1.1713
18:18:02|1.1723
18:18:03|1.1723
18:18:04|1.1726
18:18:05|1.1727
18:18:06|1.1726
18:18:07|1.1726
18:18:08|1.1726
18:18:09|1.1741
18:18:10|1.1739
18:18:11|1.1744
18:18:12|1.1744
18:18:13|1.1744
18:18:14|1.173
18:18:15|1.173
18:18:17|1.1736
18:18:17|1.1728
18:18:18|1.1726
18:18:19|1.1726
18:18:20|1.173
18:18:21|1.1738
18:18:22|1.1738
18:18:23|1.1759
18:18:24|1.1759
18:18:25|1.1758
18:18:27|1.1758
18:18:28|1.1758
18:18:29|1.1756
18:18:30|1.1748
18:18:31|1.1748
18:18:33|1.1758
18:18:33|1.1758
18:18:34|1.1758
18:18:36|1.1758
18:18:37|1.1766
18:18:38|1.1769
18:18:39|1.1772
18:18:40|1.1772
18:18:41|1.178
18:18:42|1.178
18:18:43|1.178
18:18:44|1.1781
18:18:45|1.1791
18:18:46|1.1808
18:18:47|1.1803
18:18:48|1.1803
18:18:50|1.1801
18:18:51|1.1801
18:18:53|1.1812
18:18:54|1.1812
18:18:55|1.1812
18:18:56|1.182
18:18:57|1.182
18:18:57|1.182
18:18:59|1.182
18:19:00|1.1815
18:19:01|1.1831
18:19:02|1.1831
18:19:02|1.1828
18:19:04|1.1814
18:19:05|1.1814
18:19:06|1.1824
18:19:07|1.1823
18:19:08|1.183
18:19:09|1.183
18:19:10|1.1821
18:19:11|1.1821
18:19:11|1.182
18:19:13|1.182
18:19:14|1.1817
18:19:15|1.1819
18:19:15|1.1819
18:19:17|1.1825
18:19:18|1.1825
18:19:19|1.1828
18:19:20|1.1828
18:19:21|1.1823
18:19:22|1.1818
18:19:23|1.1811
18:19:24|1.1811
18:19:25|1.1816
18:19:26|1.1817
18:19:27|1.1817
18:19:28|1.1828
18:19:29|1.1828
18:19:30|1.1836
18:19:31|1.1836
18:19:32|1.1829
18:19:33|1.1827
18:19:34|1.1814
18:19:35|1.1804
18:19:36|1.1804
18:19:37|1.1804
18:19:38|1.1805
18:19:39|1.1805
18:19:40|1.1805
18:19:41|1.1805
18:19:42|1.1805
18:19:43|1.1812
18:19:44|1.1812
18:19:45|1.1812
18:19:47|1.1812
18:19:48|1.181
18:19:48|1.181
18:19:50|1.181
18:19:51|1.181
18:19:52|1.1809
18:19:53|1.1805
18:19:53|1.1799
18:19:55|1.1799
18:19:56|1.1799
18:19:57|1.1799
18:19:59|1.1805
18:19:59|1.1806
18:20:01|1.1806
18:20:01|1.1806
18:20:04|1.1805
18:20:04|1.1805
18:20:06|1.1797
18:20:07|1.1787
18:20:09|1.1784
18:20:10|1.1784
18:20:11|1.1775
18:20:12|1.1775
18:20:13|1.1774
18:20:14|1.1774
18:20:14|1.1774
18:20:16|1.1774
18:20:17|1.1782
18:20:18|1.1782
18:20:19|1.1787
18:20:20|1.1788
18:20:21|1.1788
18:20:22|1.1786
18:20:22|1.1786
18:20:23|1.1786
18:20:25|1.1786
18:20:26|1.1786
18:20:27|1.1786
18:20:28|1.1786
18:20:29|1.1786
18:20:31|1.1785
18:20:32|1.1793
18:20:32|1.1806
18:20:33|1.1809
18:20:34|1.181
18:20:36|1.1798
18:20:37|1.1798
18:20:39|1.1798
18:20:39|1.1798
18:20:40|1.1798
18:20:42|1.1796
18:20:43|1.1796
18:20:45|1.1792
18:20:45|1.1796
18:20:47|1.1796
18:20:48|1.1793
18:20:49|1.1793
18:20:50|1.1789
18:20:52|1.1789
18:20:53|1.1789
18:20:53|1.1794
18:20:55|1.1794
18:20:56|1.1785
18:20:58|1.1785
18:20:59|1.1785
18:20:59|1.1783
18:21:01|1.1783
18:21:01|1.1783
18:21:03|1.1783
18:21:04|1.1788
18:21:06|1.1788
18:21:06|1.1788
18:21:07|1.1788
18:21:08|1.1788
18:21:09|1.1793
18:21:10|1.1793
18:21:11|1.1793
18:21:12|1.179
18:21:13|1.179
18:21:15|1.179
18:21:17|1.1781
18:21:17|1.1781
18:21:19|1.1781
18:21:19|1.1779
18:21:20|1.1779
18:21:21|1.1786
18:21:23|1.1786
18:21:23|1.179
18:21:25|1.1797
18:21:26|1.1797
18:21:27|1.1795
18:21:28|1.1795
18:21:29|1.1803
18:21:30|1.1805
18:21:31|1.1805
18:21:32|1.1809
18:21:33|1.1809
18:21:34|1.1809
18:21:35|1.1807
18:21:36|1.1807
18:21:38|1.1797
18:21:39|1.1797
18:21:39|1.18
18:21:41|1.18
18:21:42|1.18
18:21:43|1.18
18:21:44|1.18
18:21:45|1.18
18:21:46|1.18
18:21:47|1.18
18:21:48|1.18
18:21:49|1.18
18:21:51|1.18
18:21:52|1.1804
18:21:54|1.1815
18:21:54|1.1815
18:21:57|1.1819
18:21:58|1.1823
18:21:59|1.1823
18:22:00|1.1819
18:22:01|1.1819
18:22:02|1.1823
18:22:03|1.183
18:22:04|1.1822
18:22:05|1.1822
18:22:06|1.1822
18:22:08|1.1825
18:22:08|1.1825
18:22:10|1.1829
18:22:11|1.1829
18:22:12|1.1829
18:22:13|1.1829
18:22:13|1.182
18:22:14|1.1822
18:22:15|1.1822
18:22:17|1.1822
18:22:17|1.1822
18:22:18|1.1824
18:22:20|1.1823
18:22:21|1.1823
18:22:22|1.1818
18:22:23|1.1818
18:22:24|1.1825
18:22:25|1.1825
18:22:26|1.1825
18:22:27|1.1825
18:22:28|1.1825
18:22:29|1.1825
18:22:30|1.1828
18:22:31|1.1828
18:22:32|1.1828
18:22:33|1.1828
18:22:34|1.1828
18:22:35|1.1831
18:22:36|1.1831
18:22:37|1.1823
18:22:38|1.1823
18:22:39|1.1823
18:22:40|1.1827
18:22:42|1.1827
18:22:42|1.1825
18:22:44|1.1825
18:22:45|1.1825
18:22:46|1.1818
18:22:47|1.1818
18:22:48|1.1818
18:22:49|1.1818
18:22:50|1.1818
18:22:51|1.1818
18:22:52|1.1818
18:22:54|1.1813
18:22:55|1.1813
18:22:56|1.1813
18:22:58|1.1828
18:22:58|1.1832
18:23:00|1.1832
18:23:01|1.1826
18:23:02|1.183
18:23:03|1.183
18:23:03|1.183
18:23:05|1.183
18:23:06|1.183
18:23:07|1.1829
18:23:07|1.1829
18:23:09|1.1822
18:23:10|1.1822
18:23:11|1.1818
18:23:12|1.1818
18:23:13|1.1818
18:23:14|1.1818
18:23:15|1.1822
18:23:16|1.1822
18:23:17|1.1822
18:23:18|1.1822
18:23:20|1.1816
18:23:20|1.1816
18:23:22|1.1816
18:23:22|1.1817
18:23:23|1.181
18:23:24|1.181
18:23:26|1.1808
18:23:26|1.1808
18:23:28|1.1808
18:23:28|1.1808
18:23:29|1.1811
18:23:30|1.1811
18:23:31|1.1811
18:23:32|1.1811
18:23:33|1.1811
18:23:34|1.1805
18:23:35|1.1805
18:23:36|1.1805
18:23:37|1.1805
18:23:39|1.1805
18:23:40|1.1805
18:23:42|1.1805
18:23:43|1.1807
18:23:44|1.1807
18:23:45|1.1807
18:23:46|1.1807
18:23:47|1.1807
18:23:48|1.1804
18:23:48|1.1804
18:23:49|1.1804
18:23:50|1.1794
18:23:51|1.1794
18:23:52|1.1794
18:23:53|1.1794
18:23:54|1.1794
18:23:56|1.1794
18:23:58|1.1787
18:23:59|1.1782
18:23:59|1.1782
18:24:01|1.1782
18:24:02|1.1782
18:24:04|1.1782
18:24:05|1.1782
18:24:06|1.1782
18:24:07|1.1782
18:24:08|1.1775
18:24:09|1.1771
18:24:10|1.1768
18:24:11|1.1768
18:24:12|1.1768
18:24:13|1.1768
18:24:14|1.1768
18:24:15|1.1768
18:24:16|1.1782
18:24:17|1.1785
18:24:18|1.179
18:24:19|1.179
18:24:20|1.1797
18:24:21|1.1799
18:24:22|1.1799
18:24:23|1.1804
18:24:24|1.1804
18:24:25|1.1802
18:24:26|1.1802
18:24:27|1.1802
18:24:28|1.1802
18:24:29|1.1802
18:24:30|1.179
18:24:31|1.179
18:24:32|1.179
18:24:33|1.179
18:24:34|1.179
18:24:35|1.179
18:24:36|1.179
18:24:38|1.179
18:24:39|1.1794
18:24:40|1.1794
18:24:42|1.1794
18:24:42|1.1792
18:24:44|1.1792
18:24:44|1.1792
18:24:46|1.1792
18:24:47|1.1792
18:24:47|1.1792
18:24:49|1.179
18:24:50|1.179
18:24:50|1.179
18:24:52|1.179
18:24:52|1.1798
18:24:53|1.1802
18:24:56|1.1799
18:24:56|1.1797
18:24:58|1.1797
18:24:59|1.1797
18:25:00|1.1797
18:25:02|1.1797
18:25:02|1.1801
18:25:04|1.179
18:25:05|1.179
18:25:06|1.1785
18:25:08|1.1775
18:25:09|1.1768
18:25:10|1.1767
18:25:11|1.1767
18:25:12|1.1767
18:25:13|1.1767
18:25:14|1.1776
18:25:15|1.1776
18:25:16|1.1775
18:25:17|1.1781
18:25:18|1.1781
18:25:19|1.1781
18:25:20|1.1781
18:25:22|1.1781
18:25:23|1.1781
18:25:24|1.1776
18:25:25|1.1772
18:25:26|1.1776
18:25:27|1.1776
18:25:28|1.1776
18:25:29|1.1779
18:25:30|1.178
18:25:31|1.178
18:25:32|1.178
18:25:33|1.1781
18:25:34|1.1781
18:25:35|1.1781
18:25:36|1.1775
18:25:37|1.1775
18:25:38|1.1775
18:25:39|1.1775
18:25:40|1.1775
18:25:41|1.1783
18:25:43|1.1783
18:25:44|1.1783
18:25:45|1.1783
18:25:47|1.1783
18:25:47|1.1783
18:25:48|1.1783
18:25:49|1.1783
18:25:50|1.1779
18:25:51|1.1779
18:25:52|1.1779
18:25:53|1.1779
18:25:55|1.1779
18:25:55|1.1779
18:25:57|1.1786
18:25:58|1.1783
18:26:00|1.1785
18:26:00|1.1782
18:26:01|1.1782
18:26:03|1.178
18:26:04|1.178
18:26:06|1.1771
18:26:07|1.1771
18:26:08|1.1766
18:26:09|1.1766
18:26:09|1.1766
18:26:11|1.1767
18:26:12|1.1767
18:26:13|1.1767
18:26:13|1.1767
18:26:15|1.1761
18:26:16|1.1761
18:26:17|1.1752
18:26:18|1.1752
18:26:19|1.1752
18:26:20|1.1752
18:26:20|1.1754
18:26:22|1.1753
18:26:23|1.175
18:26:24|1.175
18:26:25|1.1751
18:26:26|1.1749
18:26:27|1.1752
18:26:28|1.1752
18:26:29|1.1747
18:26:30|1.174
18:26:31|1.174
18:26:32|1.174
18:26:34|1.1742
18:26:34|1.1742
18:26:35|1.1742
18:26:37|1.1742
18:26:38|1.1742
18:26:39|1.1742
18:26:40|1.1742
18:26:41|1.1744
18:26:43|1.1741
18:26:43|1.1741
18:26:45|1.174
18:26:47|1.1738
18:26:47|1.1738
18:26:48|1.1738
18:26:49|1.1738
18:26:50|1.1738
18:26:51|1.1738
18:26:52|1.1738
18:26:53|1.1742
18:26:54|1.1742
18:26:56|1.1727
18:26:56|1.1727
18:26:57|1.1728
18:26:59|1.1731
18:27:00|1.1732
18:27:01|1.1721
18:27:02|1.1721
18:27:03|1.1721
18:27:04|1.1721
18:27:06|1.1721
18:27:07|1.173
18:27:08|1.173
18:27:09|1.1732
18:27:10|1.1732
18:27:12|1.1732
18:27:12|1.1732
18:27:14|1.1732
18:27:15|1.1732
18:27:15|1.174
18:27:17|1.1736
18:27:18|1.1741
18:27:19|1.1741
18:27:19|1.1741
18:27:21|1.1741
18:27:22|1.1741
18:27:24|1.1738
18:27:24|1.1738
18:27:25|1.1738
18:27:26|1.1732
18:27:27|1.1732
18:27:28|1.1732
18:27:29|1.1726
18:27:30|1.1726
18:27:31|1.1726
18:27:32|1.173
18:27:33|1.173
18:27:34|1.173
18:27:36|1.1723
18:27:37|1.1723
18:27:39|1.1723
18:27:39|1.1723
18:27:40|1.1723
18:27:42|1.1723
18:27:42|1.1723
18:27:43|1.1723
18:27:45|1.1717
18:27:46|1.1717
18:27:47|1.1717
18:27:48|1.1717
18:27:49|1.1711
18:27:50|1.1711
18:27:51|1.1711
18:27:52|1.171
18:27:53|1.171
18:27:54|1.1711
18:27:55|1.1711
18:27:56|1.1705
18:27:57|1.1705
18:27:58|1.1707
18:27:59|1.1707
18:28:01|1.172
18:28:02|1.172
18:28:03|1.1723
18:28:04|1.1723
18:28:05|1.1723
18:28:06|1.1732
18:28:07|1.1726
18:28:08|1.1732
18:28:09|1.1732
18:28:10|1.1732
18:28:11|1.1732
18:28:12|1.1732
18:28:13|1.1742
18:28:14|1.1742
18:28:15|1.1737
18:28:16|1.174
18:28:17|1.174
18:28:18|1.174
18:28:19|1.1745
18:28:20|1.1755
18:28:21|1.1756
18:28:22|1.1756
18:28:23|1.1756
18:28:24|1.1759
18:28:25|1.1758
18:28:26|1.1758
18:28:27|1.1754
18:28:28|1.1754
18:28:29|1.1754
18:28:30|1.1763
18:28:31|1.1769
18:28:32|1.1769
18:28:33|1.1769
18:28:35|1.1764
18:28:36|1.1764
18:28:37|1.1764
18:28:37|1.1764
18:28:39|1.1764
18:28:39|1.1771
18:28:40|1.1771
18:28:41|1.1766
18:28:43|1.1766
18:28:44|1.1767
18:28:45|1.1767
18:28:46|1.1767
18:28:47|1.1761
18:28:48|1.1761
18:28:49|1.1756
18:28:50|1.1756
18:28:51|1.1756
18:28:52|1.1753
18:28:53|1.1753
18:28:54|1.1753
18:28:55|1.175
18:28:56|1.1752
18:28:57|1.1754
18:28:58|1.1754
18:29:00|1.1754
18:29:01|1.1754
18:29:03|1.1754
18:29:04|1.1756
18:29:06|1.1751
18:29:07|1.1751
18:29:08|1.1745
18:29:10|1.1742
18:29:10|1.1744
18:29:11|1.1744
18:29:13|1.1744
18:29:14|1.1744
18:29:15|1.1744
18:29:17|1.1741
18:29:18|1.1741
18:29:19|1.1741
18:29:19|1.1741
18:29:21|1.1748
18:29:22|1.1748
18:29:23|1.1748
18:29:24|1.1748
18:29:25|1.1748
18:29:26|1.1764
18:29:26|1.1764
18:29:27|1.1764
18:29:28|1.176
18:29:30|1.176
18:29:31|1.1757
18:29:31|1.1757
18:29:32|1.1763
18:29:34|1.1763
18:29:35|1.1767
18:29:35|1.1767
18:29:36|1.1767
18:29:38|1.1767
18:29:39|1.177
18:29:39|1.1771
18:29:41|1.1771
18:29:41|1.1771
18:29:42|1.1771
18:29:44|1.1771
18:29:45|1.177
18:29:46|1.177
18:29:47|1.1767
18:29:48|1.176
18:29:49|1.1761
18:29:51|1.1762
18:29:52|1.1762
18:29:53|1.1762
18:29:53|1.1772
18:29:54|1.1772
18:29:56|1.1778
18:29:57|1.1779
18:29:57|1.1779
18:29:59|1.1779
18:30:01|1.1779
18:30:02|1.1785
18:30:04|1.1771
18:30:04|1.1771
18:30:06|1.1772
18:30:06|1.1774
18:30:08|1.1769
18:30:09|1.1769
18:30:10|1.1767
18:30:11|1.1765
18:30:12|1.1765
18:30:13|1.1764
18:30:14|1.1773
18:30:15|1.1773
18:30:16|1.1774
18:30:17|1.1774
18:30:19|1.1774
18:30:20|1.1775
18:30:21|1.1779
18:30:21|1.1779
18:30:22|1.1779
18:30:24|1.178
18:30:24|1.178
18:30:25|1.178
18:30:27|1.178
18:30:28|1.178
18:30:28|1.1778
18:30:29|1.1774
18:30:31|1.1774
18:30:31|1.1779
18:30:33|1.1793
18:30:34|1.1793
18:30:35|1.1793
18:30:36|1.1792
18:30:37|1.1796
18:30:38|1.1798
18:30:39|1.1798
18:30:40|1.1794
18:30:41|1.1794
18:30:42|1.179
18:30:43|1.179
18:30:44|1.179
18:30:46|1.1791
18:30:47|1.1791
18:30:47|1.1785
18:30:49|1.1785
18:30:50|1.1783
18:30:51|1.1783
18:30:52|1.1783
18:30:53|1.1783
18:30:54|1.1775
18:30:55|1.1775
18:30:56|1.1775
18:30:57|1.1775
18:30:58|1.1775
18:30:59|1.1775
18:31:01|1.1775
18:31:03|1.1775
18:31:03|1.1775
18:31:05|1.1773
18:31:07|1.1771
18:31:08|1.1771
18:31:09|1.1768
18:31:10|1.1763
18:31:11|1.1763
18:31:12|1.1763
18:31:14|1.1763
18:31:15|1.1763
18:31:16|1.1765
18:31:17|1.1765
18:31:17|1.1765
18:31:19|1.1765
18:31:21|1.1765
18:31:21|1.1767
18:31:22|1.1765
18:31:23|1.1765
18:31:24|1.1765
18:31:25|1.176
18:31:26|1.1762
18:31:27|1.1762
18:31:28|1.1765
18:31:29|1.1765
18:31:30|1.1765
18:31:31|1.1755
18:31:32|1.1748
18:31:33|1.1745
18:31:34|1.1745
18:31:35|1.1745
18:31:36|1.1745
18:31:37|1.1739
18:31:38|1.1735
18:31:39|1.1732
18:31:40|1.1727
18:31:41|1.1727
18:31:43|1.1727
18:31:43|1.1727
18:31:44|1.1726
18:31:45|1.1726
18:31:47|1.1717
18:31:49|1.1713
18:31:49|1.1713
18:31:50|1.1713
18:31:51|1.1709
18:31:52|1.1709
18:31:53|1.1705
18:31:54|1.1705
18:31:55|1.1705
18:31:56|1.1705
18:31:57|1.1705
18:31:59|1.1705
18:32:00|1.1708
18:32:01|1.1708
18:32:02|1.1708
18:32:03|1.1706
18:32:05|1.1707
18:32:06|1.1707
18:32:06|1.1707
18:32:07|1.1707
18:32:08|1.1707
18:32:10|1.1707
18:32:11|1.1707
18:32:12|1.171
18:32:13|1.171
18:32:14|1.171
18:32:15|1.171
18:32:16|1.171
18:32:17|1.171
18:32:18|1.171
18:32:19|1.171
18:32:20|1.171
18:32:21|1.171
18:32:22|1.1705
18:32:23|1.1705
18:32:24|1.1705
18:32:25|1.1705
18:32:26|1.1705
18:32:27|1.1705
18:32:28|1.1705
18:32:29|1.1695
18:32:30|1.1694
18:32:31|1.1698
18:32:32|1.1686
18:32:33|1.1683
18:32:35|1.1683
18:32:35|1.1683
18:32:36|1.1684
18:32:38|1.1684
18:32:39|1.1684
18:32:39|1.1683
18:32:41|1.1683
18:32:42|1.1683
18:32:43|1.1683
18:32:44|1.1683
18:32:45|1.1683
18:32:46|1.1689
18:32:47|1.1689
18:32:47|1.1697
18:32:49|1.1697
18:32:51|1.1692
18:32:51|1.1692
18:32:52|1.1688
18:32:53|1.1688
18:32:54|1.1685
18:32:55|1.1685
18:32:56|1.1685
18:32:57|1.1685
18:32:58|1.1682
18:32:59|1.1684
18:33:00|1.1681
18:33:01|1.1684
18:33:03|1.1682
18:33:04|1.1682
18:33:06|1.1678
18:33:07|1.1686
18:33:08|1.1684
18:33:09|1.1679
18:33:11|1.168
18:33:13|1.1672
18:33:13|1.1672
18:33:14|1.1671
18:33:15|1.1665
18:33:16|1.1667
18:33:17|1.1666
18:33:18|1.1666
18:33:19|1.1656
18:33:20|1.1654
18:33:22|1.1658
18:33:23|1.1658
18:33:23|1.1654
18:33:25|1.1651
18:33:25|1.1647
18:33:27|1.1646
18:33:28|1.1646
18:33:29|1.1647
18:33:30|1.1646
18:33:31|1.1648
18:33:32|1.1648
18:33:33|1.1645
18:33:34|1.1649
18:33:35|1.165
18:33:36|1.1649
18:33:37|1.1647
18:33:38|1.1643
18:33:39|1.1635
18:33:40|1.1635
18:33:41|1.163
18:33:42|1.1624
18:33:43|1.1629
18:33:44|1.1629
18:33:45|1.1647
18:33:46|1.1648
18:33:47|1.1648
18:33:48|1.1649
18:33:50|1.1666
18:33:51|1.1665
18:33:52|1.1671
18:33:53|1.1671
18:33:54|1.1671
18:33:55|1.1671
18:33:56|1.1666
18:33:57|1.1677
18:33:58|1.1677
18:33:59|1.1677
18:34:00|1.1679
18:34:01|1.1673
18:34:02|1.1678
18:34:03|1.167
18:34:05|1.1672
18:34:06|1.1674
18:34:06|1.1674
18:34:07|1.1667
18:34:09|1.1668
18:34:09|1.167
18:34:10|1.167
18:34:12|1.1675
18:34:14|1.168
18:34:14|1.168
18:34:15|1.168
18:34:16|1.168
18:34:17|1.1683
18:34:18|1.1681
18:34:19|1.1681
18:34:20|1.1681
18:34:21|1.1681
18:34:22|1.1681
18:34:23|1.1668
18:34:24|1.1668
18:34:25|1.1668
18:34:26|1.1662
18:34:27|1.1663
18:34:28|1.166
18:34:29|1.1656
18:34:30|1.165
18:34:31|1.165
18:34:32|1.165
18:34:33|1.1649
18:34:34|1.1649
18:34:36|1.1649
18:34:37|1.1649
18:34:38|1.1649
18:34:40|1.1649
18:34:40|1.1649
18:34:41|1.1651
18:34:42|1.1651
18:34:43|1.1651
18:34:45|1.1651
18:34:46|1.1651
18:34:47|1.1651
18:34:48|1.1651
18:34:49|1.1651
18:34:51|1.1659
18:34:52|1.1671
18:34:53|1.1671
18:34:55|1.1671
18:34:56|1.1671
18:34:57|1.1671
18:34:57|1.1679
18:34:59|1.1682
18:34:59|1.1678
18:35:01|1.1682
18:35:02|1.1682
18:35:02|1.168
18:35:04|1.168
18:35:04|1.169
18:35:07|1.1689
18:35:07|1.1689
18:35:08|1.1695
18:35:10|1.1693
18:35:12|1.1691
18:35:13|1.1691
18:35:14|1.1696
18:35:15|1.1696
18:35:16|1.1696
18:35:17|1.1696
18:35:18|1.1687
18:35:19|1.1687
18:35:20|1.1687
18:35:22|1.1685
18:35:22|1.1685
18:35:23|1.1685
18:35:25|1.1701
18:35:26|1.1704
18:35:26|1.1708
18:35:27|1.1709
18:35:29|1.1714
18:35:30|1.1714
18:35:31|1.1714
18:35:33|1.1714
18:35:34|1.1709
18:35:35|1.1709
18:35:37|1.1704
18:35:37|1.1704
18:35:39|1.1704
18:35:39|1.1706
18:35:40|1.1706
18:35:41|1.1706
18:35:42|1.1706
18:35:43|1.1703
18:35:44|1.1703
18:35:45|1.17
18:35:46|1.1702
18:35:48|1.1702
18:35:48|1.1702
18:35:49|1.1702
18:35:51|1.1703
18:35:51|1.1703
18:35:52|1.1709
18:35:53|1.1713
18:35:54|1.1713
18:35:56|1.1705
18:35:57|1.1705
18:35:58|1.1709
18:35:59|1.1709
18:36:00|1.1709
18:36:01|1.171
18:36:02|1.171
18:36:03|1.171
18:36:04|1.1709
18:36:05|1.1709
18:36:07|1.1704
18:36:08|1.1703
18:36:09|1.1703
18:36:10|1.1706
18:36:11|1.1707
18:36:13|1.1707
18:36:15|1.1703
18:36:15|1.1703
18:36:17|1.1709
18:36:17|1.1709
18:36:18|1.1709
18:36:20|1.1713
18:36:22|1.1713
18:36:23|1.172
18:36:23|1.1718
18:36:24|1.1718
18:36:26|1.1723
18:36:26|1.1723
18:36:27|1.1723
18:36:28|1.1723
18:36:29|1.1723
18:36:30|1.1724
18:36:31|1.1727
18:36:32|1.1727
18:36:34|1.173
18:36:35|1.173
18:36:36|1.173
18:36:37|1.173
18:36:38|1.1734
18:36:39|1.1734
18:36:40|1.1734
18:36:41|1.1739
18:36:42|1.1739
18:36:43|1.1734
18:36:44|1.1734
18:36:45|1.1734
18:36:46|1.1737
18:36:47|1.1738
18:36:48|1.174
18:36:49|1.1747
18:36:50|1.1747
18:36:51|1.1747
18:36:52|1.1747
18:36:53|1.1747
18:36:54|1.1753
18:36:55|1.1756
18:36:56|1.176
18:36:57|1.176
18:36:58|1.176
18:36:59|1.1763
18:37:01|1.1765
18:37:01|1.1764
18:37:02|1.1764
18:37:04|1.1762
18:37:05|1.1753
18:37:05|1.1753
18:37:06|1.1753
18:37:08|1.175
18:37:09|1.175
18:37:11|1.1751
18:37:12|1.1751
18:37:12|1.1751
18:37:14|1.1751
18:37:14|1.1751
18:37:16|1.1755
18:37:16|1.1755
18:37:18|1.1755
18:37:19|1.1755
18:37:19|1.175
18:37:21|1.175
18:37:22|1.175
18:37:24|1.1769
18:37:24|1.1773
18:37:25|1.1773
18:37:26|1.176
18:37:27|1.176
18:37:28|1.176
18:37:30|1.1755
18:37:30|1.1755
18:37:31|1.1755
18:37:32|1.1755
18:37:33|1.1756
18:37:34|1.1756
18:37:35|1.1756
18:37:36|1.1756
18:37:37|1.1756
18:37:38|1.1756
18:37:39|1.1768
18:37:40|1.1761
18:37:41|1.1761
18:37:42|1.1751
18:37:43|1.1751
18:37:44|1.1751
18:37:45|1.1751
18:37:46|1.1751
18:37:47|1.175
18:37:48|1.175
18:37:49|1.175
18:37:50|1.175
18:37:51|1.1736
18:37:52|1.1736
18:37:54|1.1734
18:37:55|1.1732
18:37:55|1.1722
18:37:57|1.1726
18:37:59|1.1724
18:37:59|1.172
18:38:00|1.172
18:38:01|1.172
18:38:02|1.1715
18:38:03|1.1704
18:38:04|1.1704
18:38:05|1.1704
18:38:06|1.1704
18:38:07|1.1704
18:38:09|1.1713
18:38:11|1.1713
18:38:12|1.1712
18:38:13|1.1728
18:38:14|1.1728
18:38:14|1.1721
18:38:15|1.1721
18:38:17|1.1721
18:38:17|1.1721
18:38:18|1.1721
18:38:19|1.1721
18:38:21|1.1721
18:38:22|1.1721
18:38:23|1.1721
18:38:24|1.1721
18:38:25|1.1721
18:38:25|1.1721
18:38:27|1.1724
18:38:27|1.1724
18:38:29|1.1724
18:38:30|1.1724
18:38:32|1.1731
18:38:33|1.1731
18:38:33|1.1731
18:38:35|1.1731
18:38:36|1.1719
18:38:37|1.1719
18:38:38|1.1719
18:38:39|1.173
18:38:40|1.1734
18:38:40|1.1734
18:38:41|1.1729
18:38:42|1.1729
18:38:44|1.1729
18:38:45|1.1733
18:38:46|1.1733
18:38:47|1.173
18:38:48|1.173
18:38:49|1.173
18:38:50|1.173
18:38:51|1.1727
18:38:52|1.1727
18:38:53|1.1719
18:38:55|1.1719
18:38:57|1.1719
18:38:57|1.1712
18:38:59|1.1704
18:39:00|1.1704
18:39:00|1.1704
18:39:01|1.1702
18:39:03|1.1702
18:39:04|1.17
18:39:04|1.17
18:39:06|1.17
18:39:07|1.17
18:39:08|1.17
18:39:09|1.17
18:39:11|1.17
18:39:11|1.17
18:39:13|1.1712
18:39:15|1.1709
18:39:16|1.1709
18:39:17|1.1709
18:39:18|1.1702
18:39:19|1.1702
18:39:20|1.1702
18:39:21|1.1702
18:39:22|1.1704
18:39:23|1.1704
18:39:24|1.171
18:39:25|1.171
18:39:27|1.171
18:39:27|1.171
18:39:29|1.171
18:39:29|1.171
18:39:30|1.171
18:39:31|1.171
18:39:33|1.171
18:39:33|1.171
18:39:35|1.171
18:39:36|1.1707
18:39:37|1.1708
18:39:37|1.1708
18:39:39|1.1714
18:39:40|1.1714
18:39:41|1.1717
18:39:41|1.1717
18:39:43|1.1713
18:39:43|1.1713
18:39:44|1.1718
18:39:46|1.1718
18:39:46|1.171
18:39:48|1.171
18:39:49|1.171
18:39:50|1.171
18:39:51|1.171
18:39:52|1.1709
18:39:53|1.171
18:39:54|1.171
18:39:55|1.171
18:39:56|1.171
18:39:58|1.171
18:39:59|1.171
18:40:00|1.171
18:40:00|1.1695
18:40:01|1.1693
18:40:03|1.1683
18:40:04|1.1683
18:40:05|1.1683
18:40:06|1.168
18:40:08|1.1674
18:40:08|1.167
18:40:10|1.1663
18:40:12|1.1657
18:40:13|1.1654
18:40:14|1.1664
18:40:14|1.166
18:40:16|1.1664
18:40:17|1.1666
18:40:18|1.1666
18:40:18|1.1666
18:40:19|1.1666
18:40:21|1.1666
18:40:22|1.1666
18:40:24|1.1666
18:40:24|1.1666
18:40:25|1.1654
18:40:26|1.1654
18:40:27|1.1657
18:40:28|1.1657
18:40:30|1.1657
18:40:30|1.1649
18:40:31|1.1649
18:40:32|1.1649
18:40:33|1.1649
18:40:34|1.1649
18:40:35|1.1649
18:40:36|1.1645
18:40:37|1.1645
18:40:38|1.1651
18:40:39|1.1651
18:40:40|1.1651
18:40:41|1.1649
18:40:42|1.1649
18:40:43|1.1653
18:40:44|1.1657
18:40:45|1.1657
18:40:46|1.1657
18:40:47|1.1657
18:40:48|1.1657
18:40:49|1.1657
18:40:50|1.1667
18:40:51|1.1672
18:40:52|1.1674
18:40:53|1.1677
18:40:54|1.1677
18:40:55|1.1683
18:40:56|1.1685
18:40:57|1.1688
18:40:58|1.1688
18:41:00|1.1683
18:41:01|1.168
18:41:02|1.1687
18:41:02|1.1687
18:41:04|1.1683
18:41:05|1.1683
18:41:06|1.1683
18:41:07|1.1683
18:41:08|1.1683
18:41:09|1.1683
18:41:10|1.1683
18:41:11|1.1693
18:41:13|1.1693
18:41:13|1.17
18:41:15|1.1708
18:41:16|1.1713
18:41:17|1.1713
18:41:18|1.1713
18:41:19|1.1713
18:41:20|1.1701
18:41:21|1.1701
18:41:22|1.1702
18:41:23|1.1704
18:41:24|1.1704
18:41:25|1.1704
18:41:26|1.1704
18:41:27|1.1704
18:41:28|1.171
18:41:30|1.172
18:41:30|1.172
18:41:31|1.1722
18:41:32|1.1722
18:41:33|1.1729
18:41:34|1.1729
18:41:35|1.1739
18:41:36|1.1739
18:41:38|1.1739
18:41:39|1.174
18:41:39|1.174
18:41:40|1.1744
18:41:41|1.1746
18:41:42|1.175
18:41:43|1.1755
18:41:44|1.1755
18:41:46|1.1755
18:41:46|1.1755
18:41:47|1.1751
18:41:48|1.1751
18:41:49|1.1751
18:41:51|1.1751
18:41:51|1.1751
18:41:53|1.1757
18:41:53|1.1757
18:41:55|1.1757
18:41:55|1.1763
18:41:57|1.176
18:41:58|1.1754
18:41:59|1.1754
18:42:00|1.1759
18:42:02|1.176
18:42:03|1.176
18:42:04|1.176
18:42:04|1.1765
18:42:06|1.1776
18:42:07|1.1778
18:42:08|1.1784
18:42:09|1.1784
18:42:10|1.1784
18:42:11|1.1785
18:42:12|1.178
18:42:14|1.1785
18:42:14|1.1785
18:42:16|1.179
18:42:17|1.1789
18:42:17|1.1789
18:42:19|1.1789
18:42:20|1.1783
18:42:21|1.1783
18:42:22|1.1783
18:42:23|1.1787
18:42:24|1.1787
18:42:25|1.1787
18:42:26|1.1782
18:42:27|1.1782
18:42:28|1.1782
18:42:29|1.1782
18:42:30|1.1785
18:42:31|1.1778
18:42:32|1.1778
18:42:33|1.1778
18:42:34|1.1778
18:42:35|1.1768
18:42:36|1.1768
18:42:37|1.1768
18:42:38|1.1768
18:42:39|1.1768
18:42:40|1.1768
18:42:41|1.1768
18:42:43|1.1786
18:42:44|1.1785
18:42:45|1.1785
18:42:45|1.1785
18:42:48|1.1785
18:42:48|1.1791
18:42:49|1.1791
18:42:50|1.1793
18:42:51|1.1793
18:42:52|1.1797
18:42:54|1.1794
18:42:55|1.1793
18:42:55|1.1788
18:42:56|1.1788
18:42:58|1.1793
18:43:00|1.1793
18:43:01|1.1793
18:43:03|1.1791
18:43:03|1.1787
18:43:04|1.1787
18:43:06|1.1787
18:43:07|1.1787
18:43:07|1.1787
18:43:08|1.1787
18:43:09|1.1787
18:43:10|1.1787
18:43:12|1.1788
18:43:13|1.1788
18:43:14|1.1788
18:43:15|1.1797
18:43:16|1.1798
18:43:18|1.1791
18:43:19|1.1797
18:43:20|1.1786
18:43:22|1.1778
18:43:23|1.1778
18:43:24|1.1776
18:43:25|1.1774
18:43:26|1.1771
18:43:26|1.1776
18:43:29|1.1776
18:43:29|1.1779
18:43:31|1.1779
18:43:32|1.1779
18:43:33|1.1779
18:43:34|1.1783
18:43:36|1.1783
18:43:37|1.1789
18:43:38|1.1789
18:43:38|1.1788
18:43:39|1.1789
18:43:40|1.1789
18:43:42|1.1789
18:43:43|1.1789
18:43:43|1.179
18:43:45|1.179
18:43:45|1.1787
18:43:47|1.1787
18:43:47|1.1787
18:43:49|1.1787
18:43:49|1.1787
18:43:50|1.1787
18:43:51|1.179
18:43:53|1.1793
18:43:54|1.1787
18:43:54|1.1787
18:43:56|1.1787
18:43:56|1.1787
18:43:57|1.1787
18:43:58|1.1787
18:43:59|1.1787
18:44:00|1.1784
18:44:02|1.1783
18:44:03|1.178
18:44:05|1.1789
18:44:06|1.1789
18:44:08|1.1789
18:44:09|1.1787
18:44:10|1.1784
18:44:10|1.1784
18:44:12|1.1775
18:44:12|1.1775
18:44:14|1.1775
18:44:14|1.1775
18:44:16|1.1774
18:44:17|1.1779
18:44:18|1.1779
18:44:19|1.1777
18:44:20|1.1777
18:44:21|1.1768
18:44:22|1.1781
18:44:23|1.1781
18:44:24|1.1787
18:44:26|1.1787
18:44:26|1.1787
18:44:27|1.1787
18:44:29|1.1787
18:44:30|1.1787
18:44:31|1.1787
18:44:32|1.1787
18:44:33|1.1777
18:44:33|1.1782
18:44:35|1.1782
18:44:35|1.1782
18:44:37|1.1782
18:44:37|1.1782
18:44:38|1.1782
18:44:40|1.1783
18:44:41|1.1785
18:44:41|1.1787
18:44:42|1.1784
18:44:43|1.1787
18:44:44|1.1787
18:44:46|1.1787
18:44:47|1.1787
18:44:49|1.1787
18:44:50|1.179
18:44:51|1.179
18:44:51|1.1786
18:44:52|1.1785
18:44:53|1.1782
18:44:55|1.1782
18:44:56|1.1782
18:44:56|1.1779
18:44:57|1.1781
18:44:58|1.1781
18:44:59|1.1775
18:45:01|1.1775
18:45:02|1.1775
18:45:03|1.1768
18:45:04|1.1768
18:45:05|1.1768
18:45:06|1.1768
18:45:08|1.1771
18:45:08|1.1771
18:45:11|1.1765
18:45:11|1.176
18:45:12|1.1751
18:45:13|1.1751
18:45:14|1.1751
18:45:16|1.1746
18:45:16|1.1746
18:45:18|1.1751
18:45:19|1.1751
18:45:20|1.1751
18:45:21|1.1753
18:45:22|1.1751
18:45:23|1.1751
18:45:24|1.1754
18:45:25|1.1754
18:45:26|1.1756
18:45:27|1.1756
18:45:28|1.1756
18:45:29|1.1759
18:45:30|1.1759
18:45:31|1.1759
18:45:32|1.1753
18:45:33|1.1753
18:45:34|1.1753
18:45:35|1.175
18:45:36|1.175
18:45:38|1.1745
18:45:38|1.1738
18:45:39|1.1738
18:45:40|1.1738
18:45:42|1.1738
18:45:42|1.1738
18:45:44|1.1738
18:45:45|1.1738
18:45:45|1.1734
18:45:47|1.1724
18:45:47|1.1722
18:45:48|1.1725
18:45:50|1.1715
18:45:50|1.1715
18:45:51|1.1739
18:45:53|1.1746
18:45:54|1.1746
18:45:55|1.175
18:45:56|1.175
18:45:57|1.175
18:45:58|1.175
18:45:59|1.1746
18:46:00|1.1742
18:46:01|1.1742
18:46:02|1.1742
18:46:04|1.1728
18:46:04|1.1728
18:46:06|1.1728
18:46:07|1.1728
18:46:08|1.1724
18:46:09|1.1724
18:46:10|1.1724
18:46:12|1.1724
18:46:13|1.1724
18:46:14|1.1721
18:46:14|1.1721
18:46:16|1.172
18:46:18|1.1704
18:46:19|1.1704
18:46:21|1.1703
18:46:22|1.1703
18:46:23|1.1717
18:46:24|1.1717
18:46:26|1.171
18:46:27|1.1696
18:46:27|1.1697
18:46:29|1.1697
18:46:29|1.1697
18:46:31|1.1697
18:46:31|1.1697
18:46:32|1.1697
18:46:34|1.1696
18:46:35|1.1694
18:46:36|1.1694
18:46:38|1.1694
18:46:39|1.1693
18:46:39|1.1693
18:46:41|1.1693
18:46:42|1.1699
18:46:42|1.1699
18:46:44|1.17
18:46:45|1.17
18:46:46|1.17
18:46:47|1.17
18:46:48|1.17
18:46:49|1.17
18:46:49|1.17
18:46:51|1.1711
18:46:51|1.1712
18:46:52|1.1705
18:46:53|1.1706
18:46:55|1.1706
18:46:56|1.1702
18:46:57|1.1709
18:46:58|1.1709
18:46:59|1.1709
18:47:00|1.1709
18:47:00|1.1688
18:47:02|1.1681
18:47:04|1.1679
18:47:04|1.1679
18:47:06|1.1679
18:47:07|1.1679
18:47:08|1.1688
18:47:09|1.1688
18:47:10|1.1688
18:47:11|1.1691
18:47:12|1.1691
18:47:13|1.1691
18:47:14|1.1674
18:47:15|1.1679
18:47:15|1.168
18:47:16|1.168
18:47:19|1.168
18:47:20|1.168
18:47:21|1.1674
18:47:22|1.1674
18:47:23|1.168
18:47:24|1.1682
18:47:25|1.1674
18:47:26|1.1674
18:47:27|1.1672
18:47:28|1.1672
18:47:29|1.1681
18:47:30|1.1681
18:47:31|1.1681
18:47:32|1.1681
18:47:33|1.1681
18:47:34|1.1681
18:47:35|1.1681
18:47:36|1.1681
18:47:37|1.1681
18:47:38|1.1683
18:47:39|1.1683
18:47:41|1.1687
18:47:42|1.169
18:47:43|1.169
18:47:44|1.1693
18:47:44|1.1693
18:47:46|1.1693
18:47:46|1.1697
18:47:48|1.1697
18:47:49|1.1697
18:47:50|1.1697
18:47:51|1.1697
18:47:52|1.1697
18:47:53|1.1699
18:47:54|1.1699
18:47:55|1.1693
18:47:55|1.1697
18:47:56|1.1697
18:47:58|1.1697
18:47:59|1.1697
18:48:00|1.1697
18:48:01|1.1697
18:48:02|1.1697
18:48:02|1.1684
18:48:03|1.1678
18:48:05|1.1678
18:48:06|1.1678
18:48:06|1.1678
18:48:08|1.1686
18:48:09|1.1695
18:48:09|1.1695
18:48:11|1.1695
18:48:12|1.1694
18:48:13|1.1699
18:48:13|1.1705
18:48:15|1.1705
18:48:16|1.1709
18:48:17|1.1709
18:48:19|1.1709
18:48:20|1.1709
18:48:22|1.1706
18:48:23|1.1706
18:48:24|1.1706
18:48:25|1.1705
18:48:26|1.1705
18:48:28|1.1705
18:48:29|1.1705
18:48:29|1.1705
18:48:31|1.1705
18:48:32|1.1705
18:48:33|1.1711
18:48:33|1.1711
18:48:35|1.1712
18:48:35|1.1712
18:48:36|1.1714
18:48:37|1.1714
18:48:39|1.1718
18:48:40|1.1718
18:48:41|1.1719
18:48:42|1.1719
18:48:43|1.1732
18:48:43|1.1732
18:48:46|1.1732
18:48:46|1.1725
18:48:47|1.1725
18:48:48|1.1725
18:48:49|1.1722
18:48:50|1.1722
18:48:52|1.1722
18:48:53|1.1722
18:48:54|1.1722
18:48:55|1.1722
18:48:56|1.1722
18:48:57|1.1722
18:48:58|1.1722
18:48:59|1.1722
18:48:59|1.1728
18:49:00|1.1728
18:49:02|1.1727
18:49:03|1.1727
18:49:04|1.1728
18:49:05|1.1728
18:49:06|1.1728
18:49:07|1.1728
18:49:08|1.1737
18:49:09|1.1737
18:49:10|1.1744
18:49:11|1.1744
18:49:12|1.1744
18:49:13|1.1749
18:49:14|1.174
18:49:15|1.174
18:49:16|1.174
18:49:17|1.174
18:49:18|1.174
18:49:19|1.174
18:49:20|1.1738
18:49:20|1.1738
18:49:22|1.173
18:49:23|1.173
18:49:24|1.173
18:49:25|1.173
18:49:26|1.173
18:49:27|1.174
18:49:28|1.174
18:49:29|1.1739
18:49:31|1.173
18:49:32|1.173
18:49:32|1.173
18:49:34|1.173
18:49:34|1.173
18:49:35|1.173
18:49:37|1.173
18:49:37|1.1724
18:49:38|1.1724
18:49:40|1.1724
18:49:40|1.1724
18:49:41|1.1728
18:49:43|1.1729
18:49:44|1.1729
18:49:45|1.1736
18:49:46|1.1736
18:49:47|1.1735
18:49:48|1.1735
18:49:49|1.1735
18:49:49|1.174
18:49:51|1.174
18:49:51|1.174
18:49:53|1.1741
18:49:54|1.1741
18:49:55|1.1741
18:49:56|1.1741
18:49:56|1.1741
18:49:57|1.1751
18:49:58|1.1749
18:49:59|1.1749
18:50:00|1.1749
18:50:02|1.1748
18:50:02|1.1739
18:50:04|1.1739
18:50:04|1.1744
18:50:06|1.1744
18:50:07|1.1744
18:50:09|1.175
18:50:10|1.175
18:50:11|1.1763
18:50:12|1.1766
18:50:12|1.177
18:50:14|1.1773
18:50:14|1.1775
18:50:15|1.1783
18:50:16|1.1781
18:50:17|1.1781
18:50:18|1.1781
18:50:19|1.1781
18:50:21|1.1781
18:50:22|1.1778
18:50:23|1.1778
18:50:24|1.1774
18:50:25|1.1774
18:50:27|1.1774
18:50:28|1.1774
18:50:29|1.1774
18:50:30|1.1771
18:50:31|1.1771
18:50:32|1.1771
18:50:33|1.1783
18:50:34|1.1783
18:50:35|1.1783
18:50:36|1.1783
18:50:36|1.1783
18:50:38|1.1783
18:50:39|1.1783
18:50:40|1.1783
18:50:41|1.1783
18:50:41|1.1777
18:50:43|1.1781
18:50:44|1.1781
18:50:45|1.1781
18:50:46|1.177
18:50:47|1.1777
18:50:47|1.1781
18:50:49|1.1781
18:50:50|1.1781
18:50:51|1.1781
18:50:52|1.1781
18:50:53|1.1768
18:50:54|1.1768
18:50:55|1.1763
18:50:56|1.1763
18:50:56|1.1761
18:50:58|1.1761
18:50:59|1.1758
18:51:00|1.1758
18:51:01|1.1758
18:51:02|1.1758
18:51:03|1.1758
18:51:04|1.1758
18:51:05|1.1758
18:51:06|1.1758
18:51:08|1.1762
18:51:08|1.1764
18:51:09|1.1764
18:51:10|1.1764
18:51:11|1.1761
18:51:12|1.1744
18:51:14|1.1741
18:51:15|1.1741
18:51:16|1.1741
18:51:17|1.1734
18:51:19|1.1733
18:51:20|1.1723
18:51:22|1.1718
18:51:23|1.1721
18:51:23|1.1721
18:51:25|1.1721
18:51:27|1.1715
18:51:27|1.1715
18:51:29|1.1706
18:51:30|1.1706
18:51:30|1.1709
18:51:32|1.1709
18:51:33|1.171
18:51:34|1.171
18:51:35|1.171
18:51:36|1.171
18:51:37|1.171
18:51:37|1.1708
18:51:40|1.1707
18:51:41|1.1707
18:51:41|1.1707
18:51:42|1.1711
18:51:43|1.1711
18:51:44|1.1716
18:51:46|1.1716
18:51:47|1.1716
18:51:47|1.1716
18:51:49|1.1716
18:51:50|1.1716
18:51:51|1.171
18:51:51|1.171
18:51:53|1.171
18:51:53|1.171
18:51:54|1.1707
18:51:56|1.171
18:51:56|1.1714
18:51:57|1.1714
18:51:58|1.1714
18:51:59|1.1714
18:52:01|1.1711
18:52:01|1.1711
18:52:03|1.1711
18:52:03|1.1711
18:52:05|1.1711
18:52:05|1.1711
18:52:06|1.1711
18:52:07|1.1711
18:52:08|1.1711
18:52:09|1.1725
18:52:11|1.1734
18:52:12|1.1734
18:52:13|1.1734
18:52:14|1.1734
18:52:15|1.1736
18:52:16|1.1736
18:52:17|1.1732
18:52:18|1.1737
18:52:19|1.1737
18:52:20|1.1737
18:52:21|1.1729
18:52:22|1.1729
18:52:23|1.1729
18:52:24|1.1729
18:52:25|1.1729
18:52:26|1.1729
18:52:27|1.1729
18:52:29|1.1739
18:52:30|1.1739
18:52:32|1.1739
18:52:32|1.1739
18:52:33|1.1739
18:52:34|1.1739
18:52:35|1.1736
18:52:36|1.1736
18:52:37|1.1736
18:52:38|1.1736
18:52:39|1.1736
18:52:40|1.1736
18:52:41|1.1736
18:52:42|1.1736
18:52:43|1.1736
18:52:44|1.1735
18:52:45|1.1735
18:52:47|1.1731
18:52:48|1.1731
18:52:49|1.1731
18:52:49|1.1731
18:52:51|1.1731
18:52:52|1.1733
18:52:53|1.1743
18:52:54|1.1747
18:52:55|1.1747
18:52:56|1.1745
18:52:57|1.1749
18:52:58|1.1749
18:52:59|1.1749
18:53:00|1.1749
18:53:01|1.1737
18:53:02|1.1737
18:53:03|1.1727
18:53:04|1.1724
18:53:05|1.1724
18:53:06|1.1724
18:53:07|1.1721
18:53:09|1.1721
18:53:10|1.1723
18:53:11|1.1723
18:53:13|1.1723
18:53:14|1.1723
18:53:15|1.1723
18:53:17|1.1723
18:53:17|1.1723
18:53:18|1.1713
18:53:20|1.1709
18:53:20|1.1709
18:53:21|1.1709
18:53:22|1.1709
18:53:23|1.1709
18:53:24|1.1709
18:53:25|1.1709
18:53:26|1.1709
18:53:28|1.1709
18:53:28|1.1723
18:53:29|1.1723
18:53:30|1.1722
18:53:32|1.1722
18:53:34|1.1722
18:53:35|1.1722
18:53:35|1.1713
18:53:37|1.1723
18:53:38|1.1728
18:53:39|1.1728
18:53:40|1.1728
18:53:41|1.1728
18:53:42|1.1728
18:53:43|1.1728
18:53:44|1.1729
18:53:45|1.1729
18:53:46|1.1729
18:53:47|1.1729
18:53:48|1.1729
18:53:49|1.1729
18:53:50|1.1729
18:53:51|1.1729
18:53:52|1.1729
18:53:53|1.1726
18:53:54|1.1726
18:53:55|1.1726
18:53:56|1.1726
18:53:57|1.1726
18:53:58|1.1726
18:53:59|1.1726
18:54:00|1.1726
18:54:01|1.1726
18:54:02|1.1726
18:54:03|1.1726
18:54:04|1.1726
18:54:05|1.173
18:54:06|1.173
18:54:07|1.173
18:54:08|1.173
18:54:09|1.1721
18:54:10|1.172
18:54:11|1.1724
18:54:12|1.1724
18:54:13|1.1726
18:54:15|1.1726
18:54:15|1.1726
18:54:17|1.1731
18:54:18|1.1731
18:54:18|1.1734
18:54:19|1.1734
18:54:20|1.1734
18:54:21|1.1729
18:54:23|1.1729
18:54:24|1.1723
18:54:25|1.1718
18:54:27|1.1725
18:54:27|1.1725
18:54:30|1.1724
18:54:30|1.1724
18:54:32|1.1724
18:54:32|1.1724
18:54:33|1.1724
18:54:35|1.1724
18:54:35|1.1724
18:54:37|1.1724
18:54:38|1.1716
18:54:39|1.1716
18:54:40|1.1714
18:54:41|1.1708
18:54:42|1.1706
18:54:43|1.1706
18:54:44|1.1706
18:54:45|1.1711
18:54:46|1.1711
18:54:47|1.1711
18:54:48|1.1711
18:54:49|1.171
18:54:50|1.171
18:54:51|1.171
18:54:52|1.171
18:54:53|1.171
18:54:54|1.171
18:54:55|1.1712
18:54:56|1.1712
18:54:57|1.1712
18:54:58|1.1712
18:54:59|1.1712
18:55:00|1.1712
18:55:01|1.1721
18:55:03|1.1721
18:55:04|1.1713
18:55:05|1.1713
18:55:06|1.1713
18:55:07|1.1714
18:55:08|1.1714
18:55:09|1.1714
18:55:10|1.1716
18:55:11|1.1716
18:55:12|1.1714
18:55:14|1.172
18:55:15|1.172
18:55:16|1.1721
18:55:17|1.1721
18:55:18|1.1721
18:55:19|1.1721
18:55:20|1.1721
18:55:21|1.1706
18:55:22|1.1704
18:55:23|1.1702
18:55:25|1.1702
18:55:25|1.1702
18:55:27|1.1702
18:55:29|1.1702
18:55:29|1.1702
18:55:30|1.1702
18:55:31|1.1701
18:55:32|1.1703
18:55:33|1.1702
18:55:34|1.1701
18:55:35|1.17
18:55:36|1.17
18:55:37|1.1702
18:55:38|1.1695
18:55:39|1.1695
18:55:40|1.1695
18:55:41|1.1694
18:55:42|1.1692
18:55:43|1.1691
18:55:44|1.169
18:55:46|1.1686
18:55:46|1.1681
18:55:47|1.1675
18:55:48|1.1675
18:55:49|1.1675
18:55:50|1.167
18:55:51|1.1666
18:55:52|1.1669
18:55:53|1.1662
18:55:54|1.1662
18:55:55|1.1669
18:55:56|1.1658
18:55:57|1.1658
18:55:59|1.1663
18:56:00|1.1663
18:56:02|1.166
18:56:03|1.1656
18:56:04|1.1656
18:56:04|1.165
18:56:05|1.165
18:56:07|1.1651
18:56:07|1.1645
18:56:09|1.1645
18:56:09|1.1653
18:56:11|1.1653
18:56:12|1.1654
18:56:13|1.165
18:56:14|1.1649
18:56:15|1.1649
18:56:16|1.1649
18:56:17|1.1649
18:56:18|1.1637
18:56:19|1.1637
18:56:21|1.1637
18:56:21|1.1637
18:56:22|1.1631
18:56:24|1.1631
18:56:25|1.1631
18:56:27|1.1631
18:56:28|1.1635
18:56:29|1.1635
18:56:31|1.1635
18:56:32|1.163
18:56:33|1.163
18:56:34|1.1634
18:56:35|1.1634
18:56:36|1.1634
18:56:37|1.1625
18:56:38|1.1618
18:56:40|1.1621
18:56:41|1.1626
18:56:41|1.161
18:56:42|1.161
18:56:43|1.1606
18:56:44|1.1604
18:56:46|1.161
18:56:46|1.1609
18:56:47|1.1613
18:56:49|1.1618
18:56:50|1.1616
18:56:51|1.1612
18:56:51|1.161
18:56:52|1.1609
18:56:54|1.161
18:56:55|1.161
18:56:55|1.1609
18:56:57|1.161
18:56:58|1.1608
18:56:58|1.1608
18:57:00|1.1608
18:57:01|1.1615
18:57:02|1.1614
18:57:03|1.1615
18:57:04|1.1612
18:57:05|1.1621
18:57:06|1.1616
18:57:07|1.1632
18:57:08|1.1637
18:57:09|1.1637
18:57:10|1.1646
18:57:11|1.164
18:57:13|1.1641
18:57:14|1.164
18:57:15|1.1629
18:57:16|1.1629
18:57:17|1.1629
18:57:19|1.1633
18:57:19|1.1633
18:57:21|1.1633
18:57:22|1.164
18:57:23|1.164
18:57:24|1.1636
18:57:25|1.1639
18:57:26|1.1639
18:57:28|1.164
18:57:29|1.1648
18:57:31|1.1648
18:57:32|1.1657
18:57:33|1.1659
18:57:34|1.1657
18:57:36|1.1649
18:57:37|1.1649
18:57:38|1.1649
18:57:39|1.1647
18:57:39|1.164
18:57:40|1.164
18:57:41|1.164
18:57:42|1.1639
18:57:44|1.164
18:57:45|1.1638
18:57:46|1.1638
18:57:47|1.1649
18:57:48|1.1649
18:57:49|1.1649
18:57:50|1.1649
18:57:51|1.1649
18:57:52|1.1649
18:57:53|1.1658
18:57:54|1.1657
18:57:55|1.1657
18:57:56|1.1657
18:57:57|1.165
18:57:58|1.1649
18:57:59|1.1655
18:58:00|1.1655
18:58:02|1.1655
18:58:03|1.1667
18:58:03|1.1673
18:58:04|1.1673
18:58:06|1.1673
18:58:07|1.1673
18:58:08|1.1672
18:58:10|1.1672
18:58:10|1.1672
18:58:11|1.1672
18:58:13|1.1673
18:58:15|1.1673
18:58:16|1.1673
18:58:16|1.1673
18:58:17|1.1673
18:58:19|1.1673
18:58:19|1.1674
18:58:20|1.1674
18:58:21|1.1675
18:58:22|1.1675
18:58:23|1.1675
18:58:25|1.1674
18:58:26|1.1673
18:58:27|1.1676
18:58:29|1.1678
18:58:29|1.1678
18:58:30|1.1665
18:58:32|1.1666
18:58:32|1.1673
18:58:34|1.1673
18:58:35|1.1673
18:58:36|1.1673
18:58:38|1.1673
18:58:39|1.1673
18:58:41|1.1668
18:58:41|1.1668
18:58:42|1.1668
18:58:44|1.1668
18:58:45|1.1668
18:58:46|1.1668
18:58:47|1.167
18:58:47|1.167
18:58:49|1.167
18:58:50|1.167
18:58:51|1.1669
18:58:52|1.1669
18:58:53|1.1674
18:58:54|1.1674
18:58:55|1.1674
18:58:56|1.1675
18:58:58|1.1675
18:58:58|1.1675
18:59:00|1.1662
18:59:01|1.1664
18:59:02|1.1664
18:59:03|1.166
18:59:03|1.1665
18:59:05|1.1665
18:59:06|1.1656
18:59:07|1.1656
18:59:08|1.1656
18:59:08|1.1656
18:59:10|1.1647
18:59:11|1.1647
18:59:12|1.1643
18:59:13|1.1643
18:59:15|1.1642
18:59:15|1.1642
18:59:17|1.1639
18:59:18|1.1633
18:59:19|1.1631
18:59:19|1.1631
18:59:22|1.1631
18:59:23|1.163
18:59:24|1.1635
18:59:26|1.1635
18:59:26|1.1632
18:59:27|1.1632
18:59:28|1.1632
18:59:29|1.1632
18:59:30|1.1634
18:59:31|1.1634
18:59:32|1.1634
18:59:33|1.1644
18:59:34|1.1644
18:59:35|1.1644
18:59:36|1.1649
18:59:38|1.1649
18:59:39|1.1649
18:59:39|1.1653
18:59:41|1.1647
18:59:41|1.1647
18:59:43|1.1647
18:59:44|1.1647
18:59:45|1.164
18:59:45|1.164
18:59:47|1.1641
18:59:47|1.1642
18:59:49|1.1642
18:59:50|1.1642
18:59:52|1.1641
18:59:52|1.1641
18:59:53|1.1647
18:59:54|1.1647
18:59:55|1.1647
18:59:56|1.1647
18:59:57|1.1647
18:59:58|1.1647
18:59:59|1.1642
19:00:00|1.1642
19:00:01|1.1662
19:00:02|1.1662
19:00:04|1.1665
19:00:04|1.1665
19:00:06|1.167
19:00:07|1.1669
19:00:08|1.1645
19:00:09|1.164
19:00:09|1.1635
19:00:11|1.1647
19:00:12|1.1647
19:00:14|1.1647
19:00:15|1.164
19:00:16|1.164
19:00:18|1.1656
19:00:18|1.1646
19:00:19|1.1646
19:00:21|1.1646
19:00:22|1.1646
19:00:24|1.1646
19:00:24|1.1646
19:00:25|1.1646
19:00:26|1.1652
19:00:28|1.1652
19:00:29|1.1653
19:00:30|1.1653
19:00:31|1.1663
19:00:32|1.1667
19:00:34|1.1667
19:00:35|1.1667
19:00:36|1.1667
19:00:38|1.1671
19:00:39|1.1672
19:00:40|1.1675
19:00:41|1.1669
19:00:42|1.1674
19:00:43|1.1674
19:00:44|1.1674
19:00:45|1.1674
19:00:47|1.1669
19:00:48|1.1669
19:00:49|1.167
19:00:49|1.167
19:00:51|1.167
19:00:53|1.1674
19:00:53|1.1671
19:00:54|1.1661
19:00:55|1.166
19:00:56|1.166
19:00:57|1.166
19:00:58|1.166
19:00:59|1.166
19:01:00|1.1656
19:01:01|1.1656
19:01:02|1.1649
19:01:03|1.1649
19:01:04|1.1649
19:01:05|1.1649
19:01:06|1.1649
19:01:07|1.1656
19:01:08|1.1659
19:01:09|1.1659
19:01:10|1.1659
19:01:11|1.1659
19:01:12|1.1659
19:01:13|1.1659
19:01:14|1.1651
19:01:16|1.1659
19:01:17|1.1659
19:01:19|1.1667
19:01:19|1.1667
19:01:20|1.1667
19:01:21|1.1667
19:01:23|1.1667
19:01:25|1.1666
19:01:25|1.1666
19:01:26|1.1666
19:01:27|1.1672
19:01:28|1.1672
19:01:29|1.1672
19:01:30|1.1672
19:01:31|1.1672
19:01:32|1.1678
19:01:33|1.1678
19:01:34|1.1678
19:01:35|1.1678
19:01:37|1.1675
19:01:39|1.1673
19:01:39|1.1673
19:01:41|1.1673
19:01:42|1.1671
19:01:43|1.1671
19:01:43|1.1677
19:01:45|1.1677
19:01:46|1.1677
19:01:47|1.1682
19:01:48|1.1682
19:01:49|1.1682
19:01:50|1.1674
19:01:51|1.1674
19:01:52|1.1674
19:01:53|1.1674
19:01:54|1.1674
19:01:55|1.1674
19:01:56|1.168
19:01:57|1.1679
19:01:58|1.1679
19:01:59|1.1679
19:02:00|1.1679
19:02:01|1.1679
19:02:02|1.1679
19:02:03|1.1671
19:02:04|1.1671
19:02:05|1.1673
19:02:06|1.1673
19:02:07|1.1677
19:02:08|1.167
19:02:09|1.167
19:02:10|1.167
19:02:11|1.1667
19:02:13|1.1657
19:02:14|1.1661
19:02:15|1.1663
19:02:16|1.1661
19:02:17|1.1656
19:02:17|1.165
19:02:19|1.165
19:02:20|1.165
19:02:21|1.165
19:02:22|1.1656
19:02:23|1.1661
19:02:24|1.1651
19:02:25|1.1651
19:02:26|1.1651
19:02:28|1.1651
19:02:29|1.1651
19:02:30|1.1651
19:02:31|1.1651
19:02:33|1.1659
19:02:33|1.1659
19:02:34|1.1659
19:02:36|1.1659
19:02:37|1.1659
19:02:38|1.1659
19:02:40|1.1659
19:02:41|1.1659
19:02:43|1.1652
19:02:44|1.1654
19:02:45|1.166
19:02:47|1.164
19:02:47|1.164
19:02:48|1.164
19:02:49|1.164
19:02:50|1.164
19:02:51|1.164
19:02:52|1.164
19:02:53|1.164
19:02:55|1.164
19:02:55|1.1633
19:02:56|1.1633
19:02:57|1.1633
19:02:58|1.1633
19:02:59|1.1633
19:03:00|1.1626
19:03:01|1.1628
19:03:02|1.162
19:03:04|1.162
19:03:05|1.162
19:03:06|1.162
19:03:07|1.162
19:03:07|1.162
19:03:08|1.162
19:03:09|1.162
19:03:10|1.162
19:03:11|1.162
19:03:12|1.162
19:03:13|1.1631
19:03:15|1.1631
19:03:15|1.1634
19:03:16|1.1634
19:03:18|1.1642
19:03:19|1.1642
19:03:20|1.1642
19:03:21|1.1636
19:03:22|1.1636
19:03:24|1.1636
19:03:25|1.1632
19:03:25|1.1632
19:03:26|1.1632
19:03:28|1.1632
19:03:29|1.1632
19:03:30|1.164
19:03:31|1.164
19:03:32|1.164
19:03:34|1.164
19:03:35|1.1635
19:03:37|1.1641
19:03:38|1.1641
19:03:39|1.1642
19:03:40|1.1642
19:03:41|1.1645
19:03:42|1.1644
19:03:43|1.1644
19:03:44|1.1644
19:03:45|1.1644
19:03:46|1.1644
19:03:46|1.1639
19:03:47|1.1639
19:03:49|1.1639
19:03:49|1.1639
19:03:50|1.1639
19:03:52|1.1639
19:03:53|1.1639
19:03:54|1.1639
19:03:55|1.1639
19:03:56|1.1639
19:03:57|1.1639
19:03:58|1.1639
19:03:59|1.1639
19:03:59|1.1639
19:04:01|1.1629
19:04:02|1.1629
19:04:03|1.1629
19:04:04|1.1629
19:04:05|1.1629
19:04:06|1.1629
19:04:07|1.1629
19:04:07|1.1629
19:04:09|1.1626
19:04:10|1.1626
19:04:11|1.163
19:04:12|1.163
19:04:13|1.1626
19:04:14|1.163
19:04:15|1.1639
19:04:15|1.1639
19:04:17|1.1641
19:04:18|1.1641
19:04:19|1.1644
19:04:20|1.1644
19:04:21|1.164
19:04:23|1.1644
19:04:23|1.1644
19:04:24|1.1645
19:04:25|1.1645
19:04:26|1.1645
19:04:27|1.164
19:04:28|1.164
19:04:29|1.1636
19:04:30|1.1636
19:04:31|1.1632
19:04:32|1.1632
19:04:34|1.1632
19:04:35|1.1632
19:04:37|1.1632
19:04:38|1.1632
19:04:39|1.1632
19:04:40|1.1632
19:04:41|1.1632
19:04:42|1.1632
19:04:43|1.1632
19:04:45|1.1632
19:04:46|1.1632
19:04:47|1.1632
19:04:48|1.1632
19:04:48|1.1632
19:04:49|1.1641
19:04:51|1.1637
19:04:52|1.1632
19:04:53|1.1632
19:04:54|1.1634
19:04:55|1.1634
19:04:56|1.1634
19:04:57|1.1634
19:04:58|1.1634
19:04:59|1.1624
19:05:00|1.1624
19:05:01|1.1627
19:05:02|1.1627
19:05:03|1.1633
19:05:04|1.1634
19:05:05|1.1634
19:05:06|1.1634
19:05:07|1.1634
19:05:09|1.1632
19:05:10|1.1632
19:05:11|1.1632
19:05:12|1.1632
19:05:13|1.1637
19:05:14|1.1637
19:05:15|1.1637
19:05:16|1.1637
19:05:17|1.1633
19:05:18|1.1626
19:05:18|1.1623
19:05:20|1.162
19:05:21|1.1613
19:05:22|1.1613
19:05:23|1.1609
19:05:24|1.1607
19:05:25|1.1607
19:05:26|1.16
19:05:27|1.1596
19:05:29|1.1591
19:05:29|1.1591
19:05:30|1.1598
19:05:32|1.1591
19:05:32|1.1584
19:05:34|1.159
19:05:34|1.1582
19:05:35|1.1582
19:05:36|1.158
19:05:37|1.1572
19:05:38|1.1581
19:05:39|1.1578
19:05:40|1.1578
19:05:42|1.1576
19:05:42|1.1572
19:05:44|1.1572
19:05:44|1.1572
19:05:45|1.1569
19:05:46|1.1571
19:05:48|1.1575
19:05:48|1.1575
19:05:49|1.1583
19:05:50|1.1584
19:05:51|1.1589
19:05:53|1.1592
19:05:53|1.1596
19:05:55|1.1596
19:05:56|1.1596
19:05:56|1.1599
19:05:57|1.1599
19:05:58|1.1599
19:05:59|1.1599
19:06:01|1.1599
19:06:02|1.1599
19:06:03|1.1601
19:06:04|1.1601
19:06:05|1.1601
19:06:06|1.1601
19:06:07|1.1595
19:06:08|1.1595
19:06:09|1.1595
19:06:10|1.1595
19:06:11|1.1595
19:06:12|1.1597
19:06:13|1.159
19:06:14|1.1584
19:06:15|1.1584
19:06:16|1.1584
19:06:17|1.1584
19:06:18|1.1589
19:06:19|1.1589
19:06:20|1.1589
19:06:21|1.1589
19:06:22|1.1594
19:06:24|1.1596
19:06:24|1.1598
19:06:26|1.1596
19:06:27|1.1596
19:06:28|1.1596
19:06:30|1.1596
19:06:31|1.1599
19:06:32|1.1606
19:06:33|1.1608
19:06:34|1.1612
19:06:36|1.1613
19:06:38|1.1623
19:06:38|1.1623
19:06:39|1.1623
19:06:40|1.1625
19:06:41|1.1625
19:06:42|1.1621
19:06:43|1.1622
19:06:44|1.1622
19:06:45|1.1622
19:06:46|1.1627
19:06:47|1.1624
19:06:48|1.1627
19:06:49|1.163
19:06:50|1.1628
19:06:51|1.1628
19:06:52|1.1626
19:06:53|1.1626
19:06:54|1.1626
19:06:56|1.1626
19:06:57|1.1628
19:06:58|1.1628
19:06:59|1.163
19:07:01|1.1637
19:07:01|1.1637
19:07:03|1.1635
19:07:04|1.1635
19:07:05|1.1635
19:07:06|1.1635
19:07:07|1.1631
19:07:08|1.1625
19:07:09|1.1625
19:07:10|1.1625
19:07:11|1.1625
19:07:12|1.1634
19:07:13|1.1634
19:07:14|1.1638
19:07:15|1.1638
19:07:16|1.1638
19:07:17|1.1638
19:07:18|1.1634
19:07:19|1.1634
19:07:20|1.1634
19:07:21|1.1617
19:07:23|1.1615
19:07:23|1.1615
19:07:25|1.1615
19:07:27|1.1615
19:07:28|1.1619
19:07:29|1.1619
19:07:30|1.1613
19:07:32|1.161
19:07:32|1.16
19:07:33|1.1592
19:07:35|1.159
19:07:35|1.1585
19:07:37|1.1592
19:07:38|1.1592
19:07:40|1.1592
19:07:41|1.1592
19:07:42|1.1588
19:07:42|1.1588
19:07:45|1.1585
19:07:46|1.1585
19:07:47|1.1588
19:07:48|1.1588
19:07:49|1.1578
19:07:51|1.1582
19:07:51|1.1582
19:07:53|1.1582
19:07:54|1.1582
19:07:54|1.1582
19:07:55|1.1582
19:07:56|1.1578
19:07:58|1.1578
19:07:58|1.1578
19:08:00|1.1578
19:08:01|1.1571
19:08:01|1.1574
19:08:02|1.1563
19:08:03|1.1563
19:08:04|1.1563
19:08:06|1.1566
19:08:06|1.1569
19:08:09|1.1565
19:08:09|1.1565
19:08:10|1.1552
19:08:11|1.1535
19:08:12|1.1536
19:08:13|1.1543
19:08:14|1.1546
19:08:15|1.1544
19:08:16|1.1544
19:08:17|1.1543
19:08:18|1.1542
19:08:19|1.1537
19:08:20|1.1535
19:08:21|1.1527
19:08:22|1.1521
19:08:23|1.1521
19:08:24|1.1511
19:08:25|1.1518
19:08:27|1.153
19:08:27|1.1531
19:08:28|1.1536
19:08:30|1.1539
19:08:31|1.1551
19:08:32|1.1549
19:08:32|1.1555
19:08:34|1.1555
19:08:36|1.1547
19:08:36|1.1551
19:08:37|1.1551
19:08:39|1.1556
19:08:40|1.1556
19:08:41|1.1563
19:08:43|1.1568
19:08:44|1.1566
19:08:45|1.1566
19:08:46|1.1566
19:08:47|1.1571
19:08:48|1.1579
19:08:50|1.1579
19:08:51|1.1587
19:08:52|1.1587
19:08:52|1.1587
19:08:54|1.1592
19:08:55|1.1589
19:08:55|1.1596
19:08:57|1.16
19:08:58|1.1593
19:08:58|1.1585
19:09:00|1.1585
19:09:01|1.1585
19:09:02|1.1585
19:09:03|1.1591
19:09:04|1.1581
19:09:05|1.1581
19:09:06|1.1581
19:09:07|1.1581
19:09:08|1.1581
19:09:09|1.1581
19:09:10|1.1576
19:09:12|1.1576
19:09:12|1.1572
19:09:14|1.1574
19:09:15|1.1575
19:09:16|1.1575
19:09:17|1.1575
19:09:18|1.1575
19:09:19|1.1575
19:09:20|1.1567
19:09:21|1.1567
19:09:22|1.1567
19:09:23|1.1567
19:09:24|1.1568
19:09:26|1.1565
19:09:27|1.1566
19:09:28|1.1571
19:09:29|1.1571
19:09:30|1.1568
19:09:31|1.1568
19:09:32|1.1568
19:09:33|1.1568
19:09:34|1.1568
19:09:35|1.1568
19:09:36|1.1573
19:09:37|1.1573
19:09:38|1.1573
19:09:40|1.1566
19:09:40|1.1566
19:09:42|1.1566
19:09:43|1.1556
19:09:44|1.1542
19:09:45|1.1542
19:09:46|1.1542
19:09:48|1.1542
19:09:48|1.154
19:09:50|1.154
19:09:51|1.154
19:09:52|1.154
19:09:53|1.154
19:09:54|1.1538
19:09:55|1.1533
19:09:56|1.1533
19:09:57|1.1533
19:09:58|1.1533
19:09:59|1.1541
19:10:01|1.1534
19:10:01|1.1537
19:10:03|1.1531
19:10:04|1.1537
19:10:05|1.1534
19:10:06|1.1534
19:10:07|1.153
19:10:08|1.1533
19:10:09|1.1537
19:10:10|1.1542
19:10:11|1.1546
19:10:12|1.1552
19:10:13|1.1547
19:10:13|1.1547
19:10:14|1.1547
19:10:16|1.1547
19:10:17|1.1547
19:10:18|1.1551
19:10:19|1.1551
19:10:20|1.1551
19:10:21|1.1558
19:10:21|1.1558
19:10:23|1.1558
19:10:24|1.1557
19:10:26|1.1553
19:10:26|1.1553
19:10:27|1.1538
19:10:29|1.1532
19:10:30|1.1534
19:10:31|1.1534
19:10:32|1.1534
19:10:34|1.1536
19:10:34|1.1536
19:10:35|1.1535
19:10:36|1.1535
19:10:37|1.1535
19:10:38|1.1542
19:10:40|1.1538
19:10:40|1.1538
19:10:42|1.1538
19:10:43|1.1538
19:10:43|1.1538
19:10:45|1.1531
19:10:46|1.1531
19:10:47|1.1528
19:10:49|1.1517
19:10:50|1.1517
19:10:50|1.1518
19:10:52|1.1517
19:10:53|1.1517
19:10:55|1.1521
19:10:56|1.1521
19:10:56|1.1521
19:10:57|1.1528
19:10:59|1.1528
19:11:00|1.1531
19:11:01|1.1531
19:11:02|1.1531
19:11:03|1.1531
19:11:03|1.1531
19:11:05|1.1531
19:11:05|1.1531
19:11:07|1.1531
19:11:08|1.1513
19:11:08|1.1507
19:11:10|1.1504
19:11:11|1.1509
19:11:12|1.1516
19:11:13|1.1517
19:11:14|1.1517
19:11:14|1.152
19:11:16|1.1527
19:11:17|1.1534
19:11:18|1.1536
19:11:18|1.154
19:11:19|1.1537
19:11:20|1.1538
19:11:21|1.1538
19:11:22|1.1538
19:11:24|1.1538
19:11:25|1.1538
19:11:26|1.1526
19:11:28|1.1527
19:11:29|1.1527
19:11:31|1.1527
19:11:32|1.1527
19:11:33|1.1527
19:11:34|1.1527
19:11:36|1.1524
19:11:36|1.1517
19:11:37|1.1517
19:11:38|1.1517
19:11:39|1.1517
19:11:40|1.1517
19:11:41|1.1517
19:11:42|1.1525
19:11:43|1.1516
19:11:44|1.1512
19:11:46|1.1512
19:11:46|1.1512
19:11:47|1.1509
19:11:48|1.1514
19:11:49|1.1519
19:11:50|1.152
19:11:52|1.1514
19:11:53|1.1504
19:11:53|1.1501
19:11:54|1.1502
19:11:55|1.1495
19:11:57|1.1502
19:11:58|1.1506
19:12:00|1.1506
19:12:01|1.1506
19:12:01|1.1512
19:12:02|1.1514
19:12:03|1.1532
19:12:05|1.1533
19:12:06|1.1536
19:12:07|1.1536
19:12:07|1.1533
19:12:09|1.1531
19:12:10|1.1528
19:12:11|1.1528
19:12:12|1.1528
19:12:13|1.1528
19:12:14|1.1528
19:12:15|1.1528
19:12:16|1.1528
19:12:17|1.1507
19:12:18|1.1511
19:12:19|1.1511
19:12:20|1.1511
19:12:21|1.15
19:12:22|1.15
19:12:23|1.1497
19:12:24|1.1491
19:12:25|1.1492
19:12:26|1.1492
19:12:28|1.1485
19:12:29|1.1486
19:12:30|1.149
19:12:31|1.1493
19:12:32|1.1499
19:12:33|1.1499
19:12:34|1.1494
19:12:35|1.1494
19:12:36|1.1486
19:12:37|1.1486
19:12:38|1.1487
19:12:39|1.1485
19:12:40|1.1485
19:12:41|1.1485
19:12:42|1.1486
19:12:43|1.1496
19:12:44|1.149
19:12:46|1.149
19:12:48|1.149
19:12:49|1.149
19:12:49|1.1491
19:12:51|1.1495
19:12:52|1.1497
19:12:53|1.1497
19:12:54|1.15
19:12:56|1.1498
19:12:57|1.1498
19:12:57|1.1508
19:12:59|1.1512
19:12:59|1.1518
19:13:00|1.1518
19:13:01|1.1518
19:13:02|1.1518
19:13:03|1.1517
19:13:05|1.1514
19:13:05|1.1514
19:13:07|1.1518
19:13:07|1.1518
19:13:09|1.1518
19:13:09|1.1518
19:13:10|1.1518
19:13:12|1.1515
19:13:12|1.1515
19:13:14|1.1519
19:13:14|1.1519
19:13:16|1.1521
19:13:16|1.152
19:13:17|1.152
19:13:18|1.1522
19:13:19|1.1519
19:13:21|1.1506
19:13:22|1.1506
19:13:22|1.1499
19:13:23|1.1499
19:13:24|1.1504
19:13:25|1.1504
19:13:26|1.15
19:13:28|1.15
19:13:30|1.1496
19:13:31|1.1496
19:13:31|1.1496
19:13:33|1.1498
19:13:34|1.149
19:13:35|1.1495
19:13:35|1.1495
19:13:36|1.1496
19:13:38|1.1494
19:13:39|1.1491
19:13:40|1.149
19:13:41|1.149
19:13:42|1.1485
19:13:43|1.1487
19:13:44|1.1487
19:13:45|1.1486
19:13:47|1.1486
19:13:48|1.1491
19:13:49|1.1491
19:13:50|1.1491
19:13:51|1.1491
19:13:51|1.1491
19:13:53|1.1492
19:13:53|1.1512
19:13:54|1.1515
19:13:55|1.1515
19:13:56|1.1515
19:13:57|1.1515
19:13:58|1.1515
19:14:00|1.1516
19:14:01|1.1516
19:14:03|1.1512
19:14:04|1.1512
19:14:04|1.1512
19:14:05|1.1512
19:14:07|1.1512
19:14:08|1.1512
19:14:09|1.1512
19:14:10|1.1509
19:14:11|1.15
19:14:12|1.15
19:14:13|1.15
19:14:14|1.1511
19:14:15|1.1511
19:14:16|1.1512
19:14:17|1.1512
19:14:18|1.1512
19:14:19|1.1514
19:14:20|1.1514
19:14:21|1.1524
19:14:22|1.1524
19:14:23|1.1526
19:14:24|1.1526
19:14:25|1.1526
19:14:26|1.1526
19:14:27|1.1532
19:14:29|1.1532
19:14:30|1.1532
19:14:31|1.1532
19:14:32|1.1533
19:14:34|1.1539
19:14:35|1.1545
19:14:36|1.1544
19:14:37|1.1545
19:14:38|1.1545
19:14:39|1.1541
19:14:40|1.1541
19:14:41|1.1546
19:14:42|1.1545
19:14:44|1.1549
19:14:44|1.1549
19:14:45|1.1548
19:14:48|1.1549
19:14:48|1.155
19:14:49|1.155
19:14:51|1.155
19:14:51|1.1555
19:14:53|1.1556
19:14:55|1.1545
19:14:55|1.1536
19:14:57|1.1535
19:14:58|1.1535
19:14:58|1.154
19:14:59|1.154
19:15:00|1.154
19:15:02|1.154
19:15:03|1.1531
19:15:04|1.1536
19:15:05|1.1536
19:15:06|1.1536
19:15:07|1.1536
19:15:08|1.1536
19:15:09|1.1536
19:15:10|1.1536
19:15:11|1.1541
19:15:12|1.1545
19:15:13|1.1542
19:15:15|1.1555
19:15:15|1.1555
19:15:16|1.1555
19:15:17|1.1553
19:15:19|1.1553
19:15:19|1.1553
19:15:20|1.1553
19:15:21|1.1558
19:15:22|1.1558
19:15:23|1.1558
19:15:24|1.1558
19:15:25|1.1558
19:15:26|1.1557
19:15:27|1.1557
19:15:28|1.1557
19:15:30|1.1567
19:15:30|1.1567
19:15:31|1.1562
19:15:32|1.1556
19:15:34|1.1561
19:15:35|1.1561
19:15:37|1.1561
19:15:38|1.1565
19:15:38|1.1565
19:15:39|1.1565
19:15:40|1.1565
19:15:41|1.1563
19:15:42|1.1577
19:15:43|1.1577
19:15:44|1.1584
19:15:45|1.1584
19:15:46|1.1584
19:15:48|1.1576
19:15:49|1.1576
19:15:50|1.1576
19:15:51|1.1576
19:15:52|1.1584
19:15:53|1.1584
19:15:54|1.1585
19:15:55|1.1584
19:15:56|1.1584
19:15:56|1.1584
19:15:58|1.1584
19:15:59|1.1591
19:16:00|1.1591
19:16:01|1.1591
19:16:02|1.1591
19:16:03|1.159
19:16:04|1.1592
19:16:05|1.1594
19:16:05|1.1594
19:16:07|1.1602
19:16:09|1.1601
19:16:10|1.1608
19:16:10|1.1608
19:16:11|1.1608
19:16:12|1.1608
19:16:13|1.1608
19:16:15|1.1609
19:16:15|1.1609
19:16:17|1.1609
19:16:17|1.1609
19:16:18|1.1603
19:16:19|1.1603
19:16:20|1.1603
19:16:21|1.1603
19:16:22|1.1603
19:16:23|1.1603
19:16:24|1.1589
19:16:25|1.1589
19:16:26|1.1589
19:16:27|1.1589
19:16:28|1.1589
19:16:30|1.1589
19:16:31|1.1589
19:16:33|1.1589
19:16:34|1.1574
19:16:35|1.1569
19:16:36|1.1569
19:16:37|1.1569
19:16:38|1.1565
19:16:40|1.1561
19:16:41|1.1566
19:16:42|1.1566
19:16:43|1.156
19:16:45|1.1547
19:16:46|1.1547
19:16:47|1.1547
19:16:48|1.155
19:16:48|1.155
19:16:50|1.155
19:16:52|1.1547
19:16:53|1.1547
19:16:54|1.1544
19:16:55|1.1544
19:16:56|1.154
19:16:56|1.154
19:16:58|1.154
19:16:58|1.154
19:16:59|1.1543
19:17:01|1.1543
19:17:02|1.1532
19:17:03|1.1528
19:17:04|1.1534
19:17:05|1.1525
19:17:06|1.1527
19:17:07|1.1522
19:17:08|1.1518
19:17:09|1.1518
19:17:10|1.1518
19:17:11|1.1518
19:17:12|1.1505
19:17:13|1.151
19:17:14|1.1509
19:17:15|1.1512
19:17:16|1.1511
19:17:17|1.1501
19:17:18|1.1498
19:17:19|1.1498
19:17:20|1.1489
19:17:21|1.1485
19:17:22|1.1477
19:17:23|1.1479
19:17:24|1.148
19:17:25|1.1492
19:17:27|1.1492
19:17:27|1.1492
19:17:29|1.1492
19:17:29|1.1491
19:17:32|1.1482
19:17:32|1.1482
19:17:33|1.1492
19:17:35|1.1501
19:17:36|1.1498
19:17:37|1.1501
19:17:38|1.1501
19:17:39|1.1504
19:17:41|1.1504
19:17:42|1.1504
19:17:42|1.1504
19:17:43|1.1504
19:17:44|1.1504
19:17:45|1.1504
19:17:46|1.1504
19:17:48|1.1504
19:17:49|1.1504
19:17:49|1.1505
19:17:50|1.1505
19:17:52|1.1505
19:17:52|1.1505
19:17:53|1.1505
19:17:54|1.1505
19:17:56|1.1505
19:17:56|1.1505
19:17:57|1.1516
19:17:58|1.1516
19:17:59|1.1516
19:18:00|1.1516
19:18:01|1.1525
19:18:03|1.1526
19:18:05|1.1526
19:18:07|1.1526
19:18:07|1.1526
19:18:08|1.1526
19:18:09|1.1526
19:18:10|1.1526
19:18:11|1.1526
19:18:12|1.1526
19:18:13|1.1513
19:18:14|1.1513
19:18:15|1.1513
19:18:17|1.1513
19:18:17|1.1513
19:18:18|1.1523
19:18:19|1.1522
19:18:20|1.1522
19:18:21|1.1528
19:18:22|1.1528
19:18:23|1.1525
19:18:24|1.1525
19:18:25|1.1525
19:18:26|1.1526
19:18:27|1.1526
19:18:28|1.1526
19:18:29|1.1526
19:18:30|1.1526
19:18:32|1.1526
19:18:34|1.1526
19:18:34|1.153
19:18:36|1.1531
19:18:37|1.1535
19:18:38|1.1535
19:18:38|1.1544
19:18:40|1.1544
19:18:41|1.155
19:18:42|1.1556
19:18:43|1.1556
19:18:45|1.156
19:18:45|1.156
19:18:46|1.156
19:18:47|1.1563
19:18:48|1.1563
19:18:49|1.1557
19:18:51|1.1553
19:18:52|1.1553
19:18:53|1.1548
19:18:54|1.1548
19:18:55|1.1548
19:18:56|1.1548
19:18:57|1.1548
19:18:58|1.1548
19:18:59|1.1554
19:19:00|1.1554
19:19:00|1.1549
19:19:02|1.1549
19:19:03|1.1554
19:19:04|1.1559
19:19:05|1.1559
19:19:05|1.1561
19:19:07|1.1561
19:19:08|1.1561
19:19:09|1.1561
19:19:10|1.1561
19:19:11|1.1565
19:19:12|1.1565
19:19:13|1.1565
19:19:14|1.1565
19:19:15|1.1565
19:19:16|1.1559
19:19:17|1.1559
19:19:18|1.1559
19:19:19|1.1558
19:19:20|1.1558
19:19:21|1.1558
19:19:22|1.1558
19:19:23|1.1561
19:19:24|1.1558
19:19:25|1.1558
19:19:26|1.1553
19:19:27|1.1561
19:19:28|1.1561
19:19:29|1.1555
19:19:30|1.1555
19:19:30|1.1555
19:19:31|1.1555
19:19:33|1.1555
19:19:34|1.1562
19:19:36|1.1564
19:19:36|1.1556
19:19:38|1.1556
19:19:38|1.1556
19:19:39|1.1556
19:19:41|1.1556
19:19:42|1.1549
19:19:43|1.1549
19:19:44|1.1544
19:19:44|1.1544
19:19:46|1.1542
19:19:47|1.1544
19:19:48|1.1544
19:19:49|1.1544
19:19:50|1.1544
19:19:50|1.1542
19:19:53|1.1534
19:19:54|1.1536
19:19:55|1.1536
19:19:55|1.1536
19:19:56|1.1536
19:19:58|1.1536
19:19:59|1.1526
19:19:59|1.1526
19:20:00|1.1527
19:20:01|1.1527
19:20:03|1.1521
19:20:04|1.1521
19:20:05|1.1521
19:20:06|1.1521
19:20:07|1.1521
19:20:09|1.1521
19:20:09|1.1521
19:20:11|1.1521
19:20:11|1.1521
19:20:12|1.1528
19:20:13|1.1528
19:20:15|1.1528
19:20:16|1.1528
19:20:16|1.1528
19:20:18|1.1515
19:20:18|1.1514
19:20:19|1.1514
19:20:20|1.1514
19:20:21|1.1511
19:20:23|1.1511
19:20:23|1.1511
19:20:24|1.1508
19:20:25|1.1511
19:20:27|1.1511
19:20:28|1.1511
19:20:28|1.15
19:20:30|1.1503
19:20:30|1.1503
19:20:32|1.1497
19:20:32|1.1497
19:20:33|1.1497
19:20:35|1.1497
19:20:37|1.1509
19:20:37|1.1509
19:20:39|1.1502
19:20:40|1.1502
19:20:42|1.1502
19:20:42|1.1502
19:20:44|1.1502
19:20:45|1.15
19:20:46|1.15
19:20:48|1.1496
19:20:48|1.1496
19:20:50|1.1496
19:20:51|1.1489
19:20:52|1.1489
19:20:53|1.1481
19:20:55|1.1481
19:20:56|1.1481
19:20:56|1.1482
19:20:58|1.1482
19:20:58|1.1484
19:21:00|1.1484
19:21:00|1.1482
19:21:02|1.147
19:21:03|1.1475
19:21:03|1.1475
19:21:05|1.1477
19:21:05|1.1477
19:21:07|1.1479
19:21:08|1.1484
19:21:09|1.1484
19:21:10|1.1484
19:21:11|1.1484
19:21:12|1.1484
19:21:13|1.1484
19:21:14|1.1495
19:21:15|1.1491
19:21:16|1.1491
19:21:17|1.1491
19:21:18|1.1491
19:21:19|1.1489
19:21:20|1.1489
19:21:21|1.1489
19:21:22|1.1489
19:21:23|1.1489
19:21:24|1.1489
19:21:25|1.1481
19:21:26|1.1481
19:21:27|1.1481
19:21:28|1.1481
19:21:29|1.1481
19:21:30|1.1477
19:21:31|1.1482
19:21:32|1.1486
19:21:33|1.1486
19:21:34|1.1486
19:21:36|1.1486
19:21:37|1.1477
19:21:38|1.1477
19:21:39|1.1482
19:21:40|1.1488
19:21:42|1.1495
19:21:43|1.1495
19:21:44|1.1494
19:21:44|1.1494
19:21:46|1.1494
19:21:47|1.149
19:21:48|1.149
19:21:49|1.1491
19:21:50|1.1491
19:21:51|1.1495
19:21:52|1.1495
19:21:53|1.1491
19:21:54|1.1491
19:21:55|1.1491
19:21:56|1.1491
19:21:56|1.148
19:21:58|1.148
19:21:59|1.1474
19:22:00|1.1466
19:22:01|1.1465
19:22:02|1.1462
19:22:03|1.1462
19:22:04|1.1454
19:22:06|1.1457
19:22:06|1.1451
19:22:08|1.1454
19:22:08|1.1451
19:22:10|1.1457
19:22:10|1.1457
19:22:12|1.1454
19:22:13|1.1451
19:22:14|1.1451
19:22:15|1.1449
19:22:16|1.1442
19:22:17|1.1431
19:22:18|1.1441
19:22:19|1.1443
19:22:20|1.1443
19:22:21|1.1443
19:22:22|1.1443
19:22:23|1.1443
19:22:24|1.1453
19:22:25|1.1456
19:22:26|1.1456
19:22:27|1.1467
19:22:28|1.1472
19:22:29|1.1473
19:22:30|1.1481
19:22:31|1.1488
19:22:32|1.149
19:22:33|1.149
19:22:34|1.1499
19:22:35|1.1486
19:22:36|1.1489
19:22:38|1.1487
19:22:39|1.148
19:22:40|1.148
19:22:42|1.148
19:22:42|1.148
19:22:44|1.1484
19:22:45|1.1477
19:22:47|1.1477
19:22:47|1.1486
19:22:48|1.1477
19:22:49|1.1477
19:22:50|1.1475
19:22:51|1.1465
19:22:53|1.1458
19:22:54|1.1458
19:22:56|1.1458
19:22:56|1.1458
19:22:57|1.1458
19:22:58|1.146
19:22:59|1.146
19:23:00|1.146
19:23:01|1.1454
19:23:02|1.1454
19:23:03|1.1454
19:23:04|1.1454
19:23:05|1.1454
19:23:07|1.1463
19:23:08|1.1465
19:23:09|1.1465
19:23:10|1.1465
19:23:11|1.1465
19:23:12|1.1465
19:23:13|1.1444
19:23:14|1.1445
19:23:15|1.1445
19:23:15|1.1445
19:23:17|1.1445
19:23:18|1.1463
19:23:19|1.1463
19:23:20|1.1463
19:23:21|1.1463
19:23:22|1.1463
19:23:23|1.1463
19:23:24|1.1463
19:23:26|1.1463
19:23:26|1.1463
19:23:27|1.1457
19:23:28|1.1457
19:23:29|1.1465
19:23:30|1.1468
19:23:31|1.1468
19:23:32|1.1468
19:23:34|1.1468
19:23:35|1.1468
19:23:36|1.1468
19:23:38|1.1468
19:23:39|1.1456
19:23:40|1.1462
19:23:42|1.1462
19:23:42|1.1462
19:23:44|1.1462
19:23:45|1.1462
19:23:46|1.1462
19:23:47|1.1462
19:23:48|1.1462
19:23:49|1.1462
19:23:50|1.1462
19:23:51|1.1462
19:23:52|1.1462
19:23:54|1.1456
19:23:54|1.1464
19:23:55|1.1464
19:23:57|1.1464
19:23:58|1.1465
19:23:59|1.1465
19:24:00|1.1465
19:24:01|1.1465
19:24:02|1.1465
19:24:04|1.1465
19:24:04|1.1465
19:24:06|1.1456
19:24:07|1.1457
19:24:08|1.1457
19:24:09|1.1451
19:24:11|1.1451
19:24:11|1.1451
19:24:12|1.1451
19:24:13|1.1451
19:24:15|1.1459
19:24:15|1.1459
19:24:17|1.1459
19:24:18|1.1459
19:24:19|1.1459
19:24:20|1.1459
19:24:20|1.1459
19:24:22|1.1459
19:24:23|1.1459
19:24:25|1.1459
19:24:26|1.1459
19:24:27|1.1461
19:24:28|1.1461
19:24:28|1.1448
19:24:29|1.1448
19:24:31|1.1442
19:24:32|1.144
19:24:33|1.144
19:24:34|1.144
19:24:35|1.1434
19:24:36|1.1434
19:24:37|1.1434
19:24:39|1.1434
19:24:39|1.1449
19:24:41|1.1437
19:24:43|1.1437
19:24:44|1.1437
19:24:46|1.1427
19:24:47|1.1427
19:24:48|1.1434
19:24:48|1.1433
19:24:50|1.1433
19:24:51|1.1433
19:24:52|1.1433
19:24:53|1.1433
19:24:54|1.1441
19:24:55|1.1446
19:24:56|1.1446
19:24:57|1.1446
19:24:58|1.1446
19:25:00|1.1446
19:25:00|1.1446
19:25:02|1.1453
19:25:03|1.1453
19:25:04|1.1453
19:25:05|1.1459
19:25:06|1.1459
19:25:07|1.1459
19:25:08|1.1459
19:25:09|1.1459
19:25:10|1.1459
19:25:10|1.1459
19:25:12|1.1458
19:25:13|1.1458
19:25:14|1.1442
19:25:15|1.1446
19:25:16|1.1445
19:25:16|1.1445
19:25:18|1.1444
19:25:19|1.1444
19:25:20|1.1444
19:25:20|1.1444
19:25:22|1.1444
19:25:22|1.1448
19:25:23|1.1448
19:25:25|1.1448
19:25:26|1.1448
19:25:27|1.1452
19:25:28|1.1452
19:25:29|1.1452
19:25:30|1.1449
19:25:31|1.1453
19:25:31|1.1453
19:25:33|1.1449
19:25:34|1.1449
19:25:35|1.1443
19:25:36|1.1443
19:25:36|1.1442
19:25:37|1.1444
19:25:39|1.1444
19:25:41|1.144
19:25:43|1.1439
19:25:44|1.1427
19:25:46|1.1427
19:25:46|1.143
19:25:47|1.143
19:25:48|1.143
19:25:49|1.143
19:25:51|1.1436
19:25:52|1.1436
19:25:53|1.1436
19:25:53|1.1431
19:25:55|1.1431
19:25:56|1.1444
19:25:57|1.1444
19:25:58|1.1449
19:25:59|1.1449
19:26:00|1.1449
19:26:01|1.1455
19:26:01|1.1455
19:26:03|1.1455
19:26:03|1.1455
19:26:05|1.1448
19:26:06|1.1449
19:26:07|1.1449
19:26:08|1.1454
19:26:10|1.1439
19:26:10|1.1439
19:26:11|1.1439
19:26:13|1.1442
19:26:14|1.1442
19:26:15|1.1442
19:26:16|1.1445
19:26:17|1.1442
19:26:18|1.1442
19:26:19|1.1442
19:26:20|1.1447
19:26:21|1.1447
19:26:22|1.1447
19:26:23|1.1444
19:26:23|1.1442
19:26:25|1.1442
19:26:26|1.1441
19:26:27|1.1441
19:26:28|1.1441
19:26:29|1.1441
19:26:29|1.1441
19:26:31|1.1441
19:26:31|1.1432
19:26:33|1.1432
19:26:34|1.1432
19:26:35|1.144
19:26:35|1.144
19:26:37|1.1444
19:26:37|1.1444
19:26:39|1.1436
19:26:41|1.1424
19:26:42|1.1437
19:26:43|1.1439
19:26:44|1.1439
19:26:44|1.1439
19:26:47|1.1439
19:26:47|1.1439
19:26:49|1.1439
19:26:50|1.1439
19:26:51|1.1439
19:26:52|1.1439
19:26:52|1.1439
19:26:54|1.1439
19:26:55|1.1441
19:26:56|1.145
19:26:57|1.1446
19:26:58|1.1456
19:26:59|1.1456
19:27:00|1.1456
19:27:01|1.1451
19:27:02|1.1456
19:27:03|1.1456
19:27:03|1.1456
19:27:05|1.1456
19:27:07|1.1456
19:27:08|1.1452
19:27:09|1.1443
19:27:10|1.1443
19:27:11|1.1443
19:27:12|1.1443
19:27:13|1.1443
19:27:14|1.1452
19:27:16|1.1444
19:27:17|1.1444
19:27:18|1.1442
19:27:19|1.1442
19:27:20|1.1442
19:27:21|1.1442
19:27:22|1.1442
19:27:23|1.1442
19:27:24|1.1452
19:27:25|1.1452
19:27:26|1.1452
19:27:27|1.1452
19:27:27|1.1452
19:27:29|1.1452
19:27:30|1.1451
19:27:31|1.1451
19:27:32|1.1454
19:27:33|1.1455
19:27:33|1.146
19:27:34|1.1464
19:27:36|1.1464
19:27:37|1.1464
19:27:38|1.1464
19:27:38|1.1473
19:27:39|1.1473
19:27:41|1.1473
19:27:42|1.1495
19:27:44|1.15
19:27:45|1.1501
19:27:46|1.1497
19:27:47|1.1497
19:27:48|1.1497
19:27:49|1.1497
19:27:51|1.1485
19:27:52|1.1485
19:27:52|1.1485
19:27:55|1.1474
19:27:55|1.1474
19:27:56|1.1474
19:27:57|1.1474
19:27:58|1.1474
19:27:59|1.1474
19:28:00|1.1474
19:28:01|1.1474
19:28:02|1.1479
19:28:04|1.1479
19:28:04|1.1479
19:28:07|1.1484
19:28:08|1.1484
19:28:08|1.1484
19:28:10|1.1484
19:28:11|1.1484
19:28:12|1.1484
19:28:13|1.1484
19:28:14|1.1484
19:28:15|1.1483
19:28:15|1.1483
19:28:17|1.1494
19:28:18|1.1489
19:28:18|1.1489
19:28:20|1.1489
19:28:21|1.1489
19:28:21|1.1489
19:28:23|1.1499
19:28:23|1.1504
19:28:25|1.1504
19:28:26|1.1508
19:28:27|1.1508
19:28:28|1.1508
19:28:28|1.1508
19:28:30|1.1511
19:28:30|1.1511
19:28:31|1.1511
19:28:33|1.1511
19:28:33|1.1511
19:28:34|1.1511
19:28:36|1.1511
19:28:37|1.1503
19:28:38|1.1503
19:28:39|1.1503
19:28:40|1.1496
19:28:41|1.1493
19:28:43|1.1493
19:28:43|1.1493
19:28:44|1.1501
19:28:45|1.1492
19:28:46|1.1492
19:28:47|1.1482
19:28:48|1.1491
19:28:49|1.1491
19:28:50|1.1491
19:28:51|1.1491
19:28:53|1.1486
19:28:54|1.1486
19:28:56|1.1486
19:28:57|1.1486
19:28:58|1.1486
19:28:58|1.1486
19:29:00|1.1486
19:29:01|1.1489
19:29:01|1.1489
19:29:03|1.1489
19:29:04|1.1481
19:29:05|1.1484
19:29:06|1.1484
19:29:07|1.1484
19:29:08|1.1472
19:29:09|1.1473
19:29:10|1.1473
19:29:11|1.1473
19:29:13|1.1478
19:29:13|1.1478
19:29:14|1.1478
19:29:15|1.1471
19:29:16|1.1471
19:29:17|1.1471
19:29:19|1.1471
19:29:19|1.1471
19:29:20|1.1471
19:29:22|1.1471
19:29:23|1.1471
19:29:24|1.1471
19:29:25|1.1471
19:29:27|1.1478
19:29:27|1.1473
19:29:28|1.1473
19:29:29|1.1474
19:29:30|1.1474
19:29:31|1.1474
19:29:32|1.1474
19:29:33|1.1474
19:29:34|1.1472
19:29:35|1.1472
19:29:36|1.1472
19:29:37|1.1472
19:29:38|1.1464
19:29:40|1.1464
19:29:40|1.1459
19:29:41|1.1447
19:29:42|1.1447
19:29:44|1.1447
19:29:46|1.1456
19:29:46|1.1456
19:29:47|1.1459
19:29:48|1.1459
19:29:49|1.1459
19:29:51|1.1458
19:29:53|1.1459
19:29:53|1.1459
19:29:54|1.1459
19:29:55|1.1457
19:29:56|1.146
19:29:57|1.1471
19:29:58|1.1471
19:29:59|1.1471
19:30:00|1.1471
19:30:01|1.1467
19:30:02|1.1467
19:30:04|1.1464
19:30:05|1.1464
19:30:07|1.1464
19:30:08|1.1459
19:30:09|1.1459
19:30:11|1.1458
19:30:11|1.1454
19:30:12|1.1454
19:30:13|1.1454
19:30:14|1.145
19:30:15|1.1443
19:30:16|1.1439
19:30:17|1.1439
19:30:18|1.1432
19:30:19|1.1432
19:30:21|1.1432
19:30:22|1.1432
19:30:22|1.1446
19:30:24|1.1446
19:30:25|1.1446
19:30:25|1.1446
19:30:26|1.1446
19:30:28|1.1446
19:30:29|1.1446
19:30:30|1.1446
19:30:31|1.1446
19:30:32|1.1446
19:30:33|1.1446
19:30:34|1.1446
19:30:35|1.1446
19:30:36|1.1436
19:30:37|1.1436
19:30:38|1.1436
19:30:39|1.1436
19:30:40|1.1436
19:30:41|1.1436
19:30:42|1.1436
19:30:43|1.1441
19:30:45|1.144
19:30:45|1.144
19:30:46|1.144
19:30:47|1.1439
19:30:49|1.1433
19:30:49|1.1438
19:30:51|1.1438
19:30:52|1.1438
19:30:53|1.1431
19:30:54|1.1431
19:30:54|1.143
19:30:56|1.143
19:30:57|1.143
19:30:57|1.143
19:30:59|1.1433
19:31:01|1.1433
19:31:01|1.1433
19:31:02|1.1427
19:31:03|1.1426
19:31:04|1.1431
19:31:05|1.1431
19:31:06|1.1421
19:31:08|1.1437
19:31:08|1.1437
19:31:09|1.1437
19:31:11|1.1437
19:31:12|1.1437
19:31:12|1.1437
19:31:13|1.1437
19:31:14|1.1437
19:31:15|1.1429
19:31:16|1.1429
19:31:17|1.1429
19:31:18|1.1429
19:31:19|1.1432
19:31:20|1.1423
19:31:21|1.1414
19:31:22|1.1411
19:31:23|1.1416
19:31:25|1.1416
19:31:26|1.1416
19:31:27|1.1416
19:31:28|1.1416
19:31:29|1.1419
19:31:30|1.1419
19:31:31|1.1419
19:31:32|1.1419
19:31:33|1.1419
19:31:34|1.1419
19:31:35|1.1419
19:31:36|1.1419
19:31:37|1.1421
19:31:38|1.1421
19:31:39|1.1423
19:31:40|1.1423
19:31:41|1.1423
19:31:42|1.1423
19:31:43|1.142
19:31:44|1.1411
19:31:45|1.1408
19:31:47|1.1411
19:31:48|1.1411
19:31:49|1.1411
19:31:50|1.1426
19:31:51|1.1426
19:31:52|1.1426
19:31:53|1.1426
19:31:54|1.1426
19:31:55|1.1433
19:31:57|1.1442
19:31:58|1.1442
19:31:59|1.1442
19:32:00|1.144
19:32:00|1.144
19:32:02|1.1448
19:32:02|1.1454
19:32:04|1.1456
19:32:04|1.1456
19:32:06|1.1456
19:32:07|1.1457
19:32:07|1.1464
19:32:08|1.1464
19:32:09|1.1464
19:32:11|1.1457
19:32:11|1.1462
19:32:13|1.1462
19:32:13|1.1462
19:32:14|1.1453
19:32:16|1.1453
19:32:17|1.1453
19:32:18|1.1451
19:32:19|1.1451
19:32:20|1.1451
19:32:21|1.1451
19:32:22|1.1451
19:32:23|1.1451
19:32:24|1.1451
19:32:25|1.1451
19:32:26|1.1452
19:32:27|1.1452
19:32:28|1.1452
19:32:29|1.1452
19:32:30|1.1452
19:32:31|1.1452
19:32:32|1.1456
19:32:33|1.1456
19:32:34|1.1456
19:32:35|1.1456
19:32:36|1.1456
19:32:37|1.1457
19:32:38|1.1457
19:32:40|1.1454
19:32:41|1.1454
19:32:41|1.1462
19:32:42|1.1462
19:32:44|1.1462
19:32:44|1.1462
19:32:46|1.1462
19:32:47|1.1462
19:32:49|1.1471
19:32:50|1.1471
19:32:51|1.1471
19:32:51|1.1471
19:32:52|1.1468
19:32:54|1.1471
19:32:55|1.1471
19:32:56|1.1471
19:32:57|1.1466
19:32:58|1.1466
19:32:59|1.1471
19:33:01|1.1471
19:33:01|1.1462
19:33:03|1.146
19:33:04|1.146
19:33:06|1.1457
19:33:06|1.1457
19:33:07|1.1456
19:33:08|1.1456
19:33:09|1.1456
19:33:10|1.1456
19:33:12|1.1456
19:33:13|1.1459
19:33:14|1.1452
19:33:15|1.1448
19:33:16|1.1442
19:33:17|1.1443
19:33:18|1.1443
19:33:19|1.1443
19:33:20|1.1443
19:33:21|1.1443
19:33:22|1.1443
19:33:23|1.1443
19:33:24|1.1443
19:33:25|1.1443
19:33:26|1.1443
19:33:27|1.1446
19:33:28|1.1446
19:33:29|1.1446
19:33:30|1.1444
19:33:31|1.1444
19:33:32|1.1444
19:33:33|1.1444
19:33:34|1.1444
19:33:35|1.1444
19:33:36|1.1444
19:33:37|1.1445
19:33:38|1.1445
19:33:39|1.1445
19:33:40|1.1445
19:33:40|1.1445
19:33:41|1.1445
19:33:43|1.1445
19:33:44|1.1445
19:33:45|1.1445
19:33:46|1.1445
19:33:48|1.1438
19:33:48|1.1438
19:33:49|1.1435
19:33:50|1.1435
19:33:51|1.143
19:33:52|1.1437
19:33:53|1.1437
19:33:54|1.1437
19:33:56|1.1437
19:33:56|1.1437
19:33:57|1.1437
19:33:58|1.1429
19:33:59|1.1429
19:34:01|1.1422
19:34:01|1.1422
19:34:02|1.1419
19:34:03|1.1403
19:34:04|1.14
19:34:06|1.14
19:34:06|1.14
19:34:07|1.14
19:34:08|1.1403
19:34:09|1.1409
19:34:10|1.1408
19:34:11|1.1407
19:34:12|1.1407
19:34:13|1.1407
19:34:14|1.1419
19:34:16|1.1419
19:34:17|1.1419
19:34:18|1.1419
19:34:19|1.1419
19:34:19|1.1419
19:34:20|1.1412
19:34:21|1.1418
19:34:22|1.1403
19:34:24|1.1403
19:34:25|1.1403
19:34:26|1.1401
19:34:27|1.1401
19:34:28|1.1401
19:34:29|1.1401
19:34:30|1.1412
19:34:31|1.1412
19:34:32|1.1418
19:34:33|1.1418
19:34:34|1.1418
19:34:35|1.1424
19:34:35|1.1423
19:34:37|1.1423
19:34:37|1.1424
19:34:39|1.1424
19:34:39|1.1424
19:34:41|1.1424
19:34:42|1.1418
19:34:43|1.1418
19:34:45|1.1418
19:34:45|1.1418
19:34:46|1.1417
19:34:48|1.1417
19:34:49|1.1417
19:34:50|1.1417
19:34:51|1.1417
19:34:53|1.1417
19:34:54|1.1417
19:34:56|1.1421
19:34:56|1.1418
19:34:57|1.1418
19:34:58|1.1418
19:34:59|1.1418
19:35:00|1.1425
19:35:02|1.1425
19:35:03|1.1425
19:35:04|1.1425
19:35:06|1.142
19:35:07|1.1429
19:35:08|1.1427
19:35:09|1.1418
19:35:11|1.1418
19:35:11|1.1418
19:35:13|1.1422
19:35:13|1.1422
19:35:14|1.1422
19:35:15|1.1422
19:35:17|1.1428
19:35:18|1.1428
19:35:20|1.1428
19:35:20|1.1428
19:35:21|1.1428
19:35:22|1.1428
19:35:23|1.1424
19:35:24|1.1416
19:35:26|1.1417
19:35:27|1.1417
19:35:28|1.1412
19:35:29|1.1413
19:35:30|1.1413
19:35:31|1.1411
19:35:32|1.1411
19:35:33|1.1415
19:35:33|1.1415
19:35:36|1.1415
19:35:36|1.1415
19:35:37|1.1422
19:35:38|1.1422
19:35:39|1.1422
19:35:40|1.1422
19:35:41|1.1422
19:35:43|1.1414
19:35:44|1.1414
19:35:45|1.1404
19:35:46|1.1404
19:35:47|1.1406
19:35:48|1.1406
19:35:50|1.141
19:35:51|1.141
19:35:52|1.141
19:35:54|1.1424
19:35:54|1.1424
19:35:55|1.1424
19:35:56|1.1424
19:35:57|1.1424
19:35:58|1.1424
19:35:59|1.1424
19:36:00|1.1424
19:36:01|1.1422
19:36:02|1.1418
19:36:03|1.1418
19:36:04|1.1418
19:36:05|1.1418
19:36:06|1.1418
19:36:07|1.1418
19:36:08|1.1418
19:36:09|1.1418
19:36:10|1.1418
19:36:11|1.1418
19:36:12|1.1418
19:36:13|1.1418
19:36:14|1.1422
19:36:15|1.1422
19:36:16|1.1422
19:36:17|1.1422
19:36:18|1.1415
19:36:19|1.1415
19:36:20|1.1407
19:36:21|1.1407
19:36:22|1.1407
19:36:23|1.1407
19:36:24|1.1407
19:36:25|1.1407
19:36:26|1.1407
19:36:27|1.1407
19:36:28|1.1416
19:36:29|1.1416
19:36:30|1.142
19:36:31|1.142
19:36:33|1.142
19:36:34|1.142
19:36:34|1.142
19:36:36|1.142
19:36:36|1.142
19:36:38|1.1421
19:36:39|1.1422
19:36:40|1.1422
19:36:40|1.1424
19:36:42|1.1424
19:36:43|1.1424
19:36:44|1.1424
19:36:45|1.1424
19:36:46|1.1424
19:36:48|1.1418
19:36:48|1.1418
19:36:50|1.1418
19:36:52|1.1419
19:36:53|1.1419
19:36:54|1.1419
19:36:55|1.1419
19:36:55|1.1424
19:36:58|1.142
19:36:58|1.1417
19:36:59|1.1417
19:37:00|1.1415
19:37:01|1.1415
19:37:03|1.1409
19:37:04|1.1409
19:37:05|1.1409
19:37:06|1.1409
19:37:07|1.1404
19:37:08|1.1404
19:37:09|1.1404
19:37:10|1.1405
19:37:11|1.1398
19:37:11|1.14
19:37:13|1.14
19:37:14|1.1401
19:37:15|1.1401
19:37:15|1.1401
19:37:17|1.1401
19:37:17|1.1402
19:37:19|1.1402
19:37:21|1.14
19:37:21|1.14
19:37:23|1.14
19:37:24|1.1405
19:37:24|1.1398
19:37:26|1.1394
19:37:26|1.139
19:37:27|1.1393
19:37:29|1.1393
19:37:30|1.1393
19:37:30|1.1393
19:37:31|1.1386
19:37:33|1.1386
19:37:33|1.1386
19:37:35|1.1392
19:37:35|1.1392
19:37:37|1.1392
19:37:37|1.1389
19:37:39|1.1389
19:37:39|1.1389
19:37:41|1.1381
19:37:42|1.138
19:37:43|1.1371
19:37:43|1.1374
19:37:45|1.1375
19:37:46|1.1368
19:37:47|1.1365
19:37:48|1.1362
19:37:49|1.1362
19:37:49|1.136
19:37:51|1.136
19:37:53|1.1361
19:37:54|1.136
19:37:56|1.1364
19:37:56|1.1368
19:37:57|1.1368
19:37:59|1.1368
19:38:01|1.1368
19:38:01|1.1368
19:38:02|1.1368
19:38:03|1.1372
19:38:04|1.1372
19:38:06|1.1364
19:38:07|1.1364
19:38:08|1.137
19:38:09|1.1363
19:38:09|1.1363
19:38:11|1.1363
19:38:12|1.1359
19:38:13|1.1361
19:38:13|1.1361
19:38:15|1.1365
19:38:16|1.1351
19:38:16|1.1342
19:38:18|1.1334
19:38:19|1.1338
19:38:19|1.1338
19:38:22|1.1334
19:38:22|1.1335
19:38:23|1.1338
19:38:24|1.1338
19:38:25|1.1333
19:38:26|1.1334
19:38:27|1.1339
19:38:28|1.1343
19:38:29|1.1343
19:38:30|1.1345
19:38:31|1.1359
19:38:32|1.1351
19:38:33|1.1345
19:38:34|1.136
19:38:35|1.1365
19:38:36|1.1365
19:38:37|1.1365
19:38:38|1.1363
19:38:39|1.1366
19:38:40|1.1373
19:38:42|1.1373
19:38:43|1.1373
19:38:44|1.1364
19:38:45|1.1357
19:38:46|1.1356
19:38:47|1.1355
19:38:48|1.1361
19:38:48|1.1361
19:38:50|1.1361
19:38:51|1.1364
19:38:53|1.1364
19:38:54|1.1358
19:38:56|1.1358
19:38:56|1.1354
19:38:58|1.136
19:38:59|1.1352
19:39:01|1.1374
19:39:01|1.1374
19:39:02|1.1365
19:39:03|1.1365
19:39:05|1.1366
19:39:06|1.1374
19:39:07|1.1376
19:39:08|1.1376
19:39:09|1.1376
19:39:10|1.1376
19:39:12|1.1379
19:39:12|1.1379
19:39:13|1.1379
19:39:14|1.1379
19:39:15|1.1379
19:39:16|1.1379
19:39:17|1.1379
19:39:18|1.1384
19:39:19|1.1384
19:39:20|1.1384
19:39:21|1.1372
19:39:22|1.1372
19:39:23|1.1372
19:39:24|1.1371
19:39:25|1.1371
19:39:26|1.1371
19:39:27|1.1371
19:39:28|1.1371
19:39:29|1.1371
19:39:30|1.1368
19:39:31|1.1368
19:39:32|1.1368
19:39:33|1.1364
19:39:34|1.1369
19:39:35|1.1364
19:39:36|1.1364
19:39:37|1.1364
19:39:38|1.1376
19:39:39|1.1376
19:39:40|1.1383
19:39:41|1.1383
19:39:42|1.1383
19:39:43|1.1383
19:39:44|1.1383
19:39:45|1.1375
19:39:46|1.1375
19:39:47|1.1375
19:39:48|1.1383
19:39:49|1.1383
19:39:50|1.1383
19:39:51|1.1383
19:39:53|1.1368
19:39:55|1.1374
19:39:55|1.1374
19:39:57|1.1374
19:39:59|1.1374
19:39:59|1.1374
19:40:01|1.1365
19:40:02|1.1378
19:40:03|1.1368
19:40:04|1.1368
19:40:05|1.1368
19:40:06|1.1366
19:40:07|1.1362
19:40:08|1.1362
19:40:09|1.1366
19:40:10|1.1366
19:40:11|1.1369
19:40:12|1.1376
19:40:13|1.138
19:40:14|1.138
19:40:15|1.138
19:40:16|1.1383
19:40:17|1.1382
19:40:17|1.1382
19:40:19|1.137
19:40:20|1.1368
19:40:21|1.1368
19:40:22|1.1368
19:40:23|1.1372
19:40:24|1.1376
19:40:25|1.1378
19:40:27|1.1378
19:40:27|1.1378
19:40:29|1.1375
19:40:29|1.1372
19:40:30|1.1372
19:40:32|1.1372
19:40:32|1.1371
19:40:33|1.1371
19:40:34|1.1371
19:40:36|1.1369
19:40:37|1.1369
19:40:37|1.1369
19:40:39|1.1365
19:40:40|1.1367
19:40:40|1.1367
19:40:41|1.1367
19:40:43|1.1367
19:40:44|1.1367
19:40:44|1.1363
19:40:46|1.136
19:40:47|1.135
19:40:47|1.1353
19:40:48|1.1353
19:40:50|1.1353
19:40:50|1.1353
19:40:51|1.1353
19:40:53|1.1353
19:40:54|1.1353
19:40:56|1.1351
19:40:57|1.1351
19:40:59|1.1351
19:40:59|1.1351
19:41:01|1.1337
19:41:02|1.1346
19:41:02|1.135
19:41:04|1.1368
19:41:05|1.1371
19:41:06|1.1371
19:41:07|1.1371
19:41:09|1.1371
19:41:10|1.1371
19:41:10|1.1371
19:41:12|1.1371
19:41:13|1.1368
19:41:14|1.1368
19:41:15|1.137
19:41:16|1.137
19:41:17|1.136
19:41:18|1.136
19:41:19|1.136
19:41:20|1.136
19:41:21|1.136
19:41:22|1.136
19:41:23|1.1375
19:41:24|1.1371
19:41:25|1.1371
19:41:26|1.1375
19:41:27|1.1372
19:41:28|1.1372
19:41:29|1.1372
19:41:30|1.1372
19:41:31|1.1366
19:41:32|1.1366
19:41:33|1.1366
19:41:34|1.1363
19:41:35|1.1363
19:41:36|1.1363
19:41:37|1.1363
19:41:38|1.1363
19:41:39|1.1369
19:41:40|1.1369
19:41:41|1.1369
19:41:42|1.1369
19:41:43|1.1368
19:41:44|1.1365
19:41:45|1.1365
19:41:46|1.1373
19:41:47|1.1377
19:41:48|1.1381
19:41:49|1.1396
19:41:50|1.1398
19:41:51|1.1391
19:41:52|1.1391
19:41:53|1.1391
19:41:54|1.1391
19:41:56|1.139
19:41:56|1.139
19:41:58|1.1394
19:41:58|1.1393
19:42:00|1.1393
19:42:01|1.1393
19:42:02|1.1385
19:42:04|1.1384
19:42:05|1.1384
19:42:05|1.14
19:42:06|1.14
19:42:08|1.14
19:42:09|1.1399
19:42:10|1.1405
19:42:10|1.1405
19:42:11|1.1405
19:42:12|1.1405
19:42:13|1.1405
19:42:15|1.1405
19:42:15|1.1408
19:42:17|1.141
19:42:18|1.1415
19:42:19|1.1415
19:42:20|1.1419
19:42:21|1.1419
19:42:22|1.1416
19:42:23|1.1415
19:42:25|1.1415
19:42:25|1.142
19:42:26|1.142
19:42:27|1.1415
19:42:29|1.1415
19:42:30|1.1415
19:42:30|1.1415
19:42:32|1.1415
19:42:32|1.1422
19:42:33|1.1422
19:42:34|1.1422
19:42:35|1.1414
19:42:37|1.1414
19:42:38|1.1414
19:42:39|1.1416
19:42:39|1.1422
19:42:40|1.1422
19:42:42|1.1422
19:42:42|1.1422
19:42:44|1.1422
19:42:45|1.1422
19:42:45|1.1422
19:42:47|1.1422
19:42:47|1.1422
19:42:48|1.1422
19:42:49|1.1415
19:42:51|1.1415
19:42:51|1.1415
19:42:52|1.1412
19:42:53|1.1412
19:42:55|1.1412
19:42:57|1.1412
19:42:57|1.1403
19:42:59|1.1408
19:43:00|1.1404
19:43:02|1.1404
19:43:03|1.14
19:43:04|1.14
19:43:06|1.14
19:43:07|1.1405
19:43:08|1.1405
19:43:09|1.1405
19:43:10|1.1405
19:43:11|1.1405
19:43:12|1.1411
19:43:13|1.1411
19:43:14|1.1405
19:43:15|1.1405
19:43:16|1.1403
19:43:17|1.1403
19:43:18|1.1403
19:43:19|1.1403
19:43:20|1.14
19:43:21|1.1403
19:43:22|1.1403
19:43:23|1.1403
19:43:24|1.1403
19:43:25|1.1403
19:43:26|1.1403
19:43:27|1.14
19:43:28|1.1394
19:43:29|1.1394
19:43:30|1.1394
19:43:31|1.1394
19:43:32|1.1393
19:43:33|1.1393
19:43:34|1.1391
19:43:35|1.1391
19:43:36|1.1394
19:43:37|1.1392
19:43:38|1.1394
19:43:39|1.1394
19:43:40|1.1394
19:43:41|1.1394
19:43:42|1.1395
19:43:43|1.1395
19:43:44|1.1395
19:43:45|1.1395
19:43:46|1.1396
19:43:47|1.1396
19:43:48|1.1396
19:43:49|1.1396
19:43:50|1.1396
19:43:51|1.1396
19:43:52|1.1396
19:43:53|1.1407
19:43:54|1.1407
19:43:55|1.1402
19:43:56|1.1402
19:43:58|1.1402
19:43:59|1.1402
19:44:00|1.1412
19:44:02|1.1413
19:44:03|1.1419
19:44:04|1.1413
19:44:05|1.1409
19:44:06|1.1409
19:44:07|1.1409
19:44:08|1.1409
19:44:09|1.1409
19:44:10|1.1409
19:44:11|1.1402
19:44:12|1.1402
19:44:13|1.1402
19:44:14|1.1398
19:44:15|1.1398
19:44:16|1.1398
19:44:17|1.1398
19:44:18|1.1398
19:44:19|1.1398
19:44:20|1.14
19:44:21|1.14
19:44:22|1.1397
19:44:23|1.1401
19:44:24|1.1401
19:44:25|1.1401
19:44:26|1.1401
19:44:27|1.1403
19:44:28|1.1403
19:44:29|1.1403
19:44:30|1.1397
19:44:31|1.1393
19:44:32|1.1393
19:44:34|1.1393
19:44:34|1.1393
19:44:35|1.1393
19:44:36|1.1385
19:44:37|1.1385
19:44:39|1.1385
19:44:40|1.1385
19:44:41|1.1385
19:44:42|1.1382
19:44:42|1.1382
19:44:43|1.1382
19:44:44|1.1382
19:44:45|1.1382
19:44:47|1.1382
19:44:48|1.1386
19:44:48|1.1386
19:44:49|1.1386
19:44:50|1.1386
19:44:51|1.1386
19:44:52|1.1386
19:44:54|1.1386
19:44:54|1.1373
19:44:55|1.1373
19:44:56|1.1373
19:44:58|1.1369
19:45:00|1.1371
19:45:01|1.1371
19:45:03|1.1369
19:45:04|1.1383
19:45:05|1.1386
19:45:06|1.1386
19:45:07|1.1389
19:45:08|1.1394
19:45:09|1.1394
19:45:10|1.1396
19:45:11|1.1396
19:45:12|1.1397
19:45:13|1.1397
19:45:14|1.1404
19:45:15|1.1404
19:45:17|1.1402
19:45:17|1.1402
19:45:18|1.1402
19:45:20|1.1402
19:45:21|1.1402
19:45:22|1.1396
19:45:22|1.1392
19:45:24|1.1393
19:45:24|1.1401
19:45:26|1.1401
19:45:26|1.1404
19:45:27|1.1402
19:45:29|1.1408
19:45:30|1.1404
19:45:31|1.1404
19:45:31|1.1408
19:45:33|1.1408
19:45:33|1.141
19:45:34|1.1404
19:45:36|1.1404
19:45:36|1.1404
19:45:37|1.1404
19:45:38|1.1404
19:45:40|1.1408
19:45:41|1.1408
19:45:41|1.1408
19:45:42|1.141
19:45:43|1.1414
19:45:45|1.1413
19:45:46|1.1413
19:45:46|1.1413
19:45:48|1.1413
19:45:48|1.1414
19:45:50|1.1414
19:45:51|1.1414
19:45:52|1.1414
19:45:53|1.1414
19:45:54|1.1414
19:45:55|1.1407
19:45:56|1.1407
19:45:57|1.1408
19:45:58|1.1408
19:46:00|1.1413
19:46:01|1.1411
19:46:03|1.1411
19:46:04|1.1411
19:46:06|1.1411
19:46:07|1.1411
19:46:08|1.141
19:46:09|1.1404
19:46:09|1.1404
19:46:11|1.1404
19:46:12|1.1403
19:46:13|1.1399
19:46:14|1.1399
19:46:15|1.139
19:46:16|1.139
19:46:17|1.139
19:46:18|1.139
19:46:19|1.139
19:46:20|1.139
19:46:21|1.1394
19:46:22|1.1394
19:46:23|1.1394
19:46:24|1.1394
19:46:25|1.1394
19:46:26|1.1394
19:46:28|1.1394
19:46:28|1.1394
19:46:29|1.1394
19:46:31|1.1394
19:46:31|1.1394
19:46:33|1.1394
19:46:34|1.1394
19:46:35|1.1395
19:46:36|1.1395
19:46:36|1.141
19:46:37|1.1407
19:46:38|1.1407
19:46:39|1.1407
19:46:41|1.142
19:46:42|1.145
19:46:43|1.1442
19:46:43|1.1442
19:46:45|1.1436
19:46:46|1.1433
19:46:46|1.1433
19:46:47|1.1436
19:46:48|1.1436
19:46:49|1.1436
19:46:50|1.1439
19:46:51|1.1444
19:46:52|1.1444
19:46:53|1.1444
19:46:55|1.1444
19:46:56|1.1444
19:46:57|1.1438
19:46:57|1.1444
19:46:59|1.1451
19:47:00|1.1451
19:47:02|1.1452
19:47:03|1.1452
19:47:04|1.1452
19:47:05|1.1452
19:47:06|1.1452
19:47:07|1.1452
19:47:08|1.1454
19:47:09|1.1454
19:47:10|1.1454
19:47:11|1.1454
19:47:12|1.1435
19:47:13|1.144
19:47:15|1.1441
19:47:16|1.1446
19:47:17|1.1446
19:47:18|1.1449
19:47:19|1.145
19:47:20|1.1451
19:47:21|1.1455
19:47:22|1.1455
19:47:23|1.146
19:47:24|1.146
19:47:25|1.1457
19:47:26|1.146
19:47:27|1.146
19:47:28|1.146
19:47:29|1.146
19:47:30|1.146
19:47:31|1.146
19:47:32|1.1457
19:47:33|1.1457
19:47:34|1.144
19:47:35|1.1439
19:47:36|1.1439
19:47:37|1.1439
19:47:38|1.1442
19:47:39|1.1442
19:47:40|1.1445
19:47:41|1.1444
19:47:42|1.1444
19:47:43|1.1447
19:47:44|1.144
19:47:45|1.144
19:47:46|1.144
19:47:47|1.144
19:47:48|1.144
19:47:49|1.144
19:47:50|1.144
19:47:52|1.144
19:47:53|1.1445
19:47:54|1.1445
19:47:55|1.1445
19:47:56|1.1445
19:47:56|1.1445
19:47:58|1.1445
19:47:58|1.1445
19:48:00|1.1446
19:48:01|1.1447
19:48:03|1.1433
19:48:04|1.1433
19:48:05|1.1433
19:48:07|1.1431
19:48:08|1.1431
19:48:09|1.1431
19:48:10|1.1435
19:48:11|1.1435
19:48:12|1.1435
19:48:13|1.1434
19:48:14|1.1429
19:48:15|1.1429
19:48:16|1.1426
19:48:17|1.1426
19:48:18|1.143
19:48:19|1.1433
19:48:20|1.1433
19:48:21|1.1433
19:48:22|1.1433
19:48:24|1.1433
19:48:25|1.1424
19:48:26|1.1424
19:48:27|1.1424
19:48:27|1.1424
19:48:29|1.1424
19:48:30|1.1423
19:48:31|1.1423
19:48:32|1.1424
19:48:34|1.1424
19:48:34|1.1424
19:48:35|1.1424
19:48:36|1.1424
19:48:37|1.1431
19:48:38|1.1431
19:48:39|1.1431
19:48:41|1.1433
19:48:42|1.1433
19:48:43|1.1428
19:48:44|1.1434
19:48:45|1.143
19:48:46|1.143
19:48:47|1.143
19:48:48|1.143
19:48:49|1.143
19:48:50|1.143
19:48:50|1.143
19:48:51|1.143
19:48:52|1.143
19:48:54|1.143
19:48:55|1.143
19:48:56|1.143
19:48:57|1.143
19:48:58|1.143
19:48:58|1.143
19:49:00|1.143
19:49:01|1.143
19:49:02|1.143
19:49:04|1.143
19:49:05|1.143
19:49:06|1.144
19:49:08|1.1455
19:49:08|1.1455
19:49:10|1.1455
19:49:10|1.1455
19:49:12|1.1462
19:49:13|1.1462
19:49:14|1.1452
19:49:16|1.1455
19:49:16|1.1455
19:49:17|1.1455
19:49:18|1.1455
19:49:19|1.1455
19:49:20|1.1455
19:49:22|1.1455
19:49:23|1.1455
19:49:24|1.1455
19:49:24|1.1455
19:49:26|1.1455
19:49:27|1.1455
19:49:28|1.1447
19:49:30|1.1452
19:49:30|1.1452
19:49:31|1.1455
19:49:32|1.1455
19:49:33|1.146
19:49:34|1.1457
19:49:35|1.1457
19:49:36|1.1457
19:49:37|1.1457
19:49:38|1.1449
19:49:39|1.1449
19:49:40|1.1449
19:49:41|1.1439
19:49:43|1.1435
19:49:44|1.1435
19:49:44|1.1435
19:49:46|1.1435
19:49:47|1.1435
19:49:48|1.1435
19:49:48|1.1436
19:49:50|1.1436
19:49:51|1.1436
19:49:52|1.143
19:49:53|1.143
19:49:54|1.143
19:49:54|1.143
19:49:56|1.143
19:49:57|1.1436
19:49:58|1.1436
19:49:59|1.1436
19:50:00|1.142
19:50:01|1.142
19:50:02|1.1418
19:50:04|1.1416
19:50:05|1.1412
19:50:07|1.1403
19:50:07|1.1403
19:50:09|1.1392
19:50:11|1.1392
19:50:11|1.1396
19:50:12|1.1398
19:50:13|1.1398
19:50:14|1.1398
19:50:15|1.1398
19:50:16|1.1396
19:50:18|1.14
19:50:19|1.1396
19:50:21|1.1396
19:50:21|1.1396
19:50:22|1.1398
19:50:23|1.1398
19:50:24|1.1398
19:50:25|1.1406
19:50:26|1.1408
19:50:27|1.1408
19:50:28|1.1408
19:50:29|1.1409
19:50:30|1.1409
19:50:31|1.1409
19:50:32|1.1409
19:50:33|1.1393
19:50:34|1.1393
19:50:35|1.1393
19:50:36|1.1393
19:50:37|1.1393
19:50:38|1.1391
19:50:39|1.1391
19:50:40|1.1391
19:50:41|1.1391
19:50:42|1.1391
19:50:43|1.1391
19:50:44|1.1392
19:50:45|1.1392
19:50:46|1.1393
19:50:47|1.1393
19:50:48|1.1391
19:50:49|1.1391
19:50:50|1.1391
19:50:51|1.1391
19:50:52|1.1391
19:50:53|1.1385
19:50:54|1.1378
19:50:55|1.1384
19:50:56|1.1384
19:50:57|1.1369
19:50:58|1.1369
19:50:59|1.1373
19:51:00|1.1373
19:51:01|1.1373
19:51:02|1.1373
19:51:04|1.1373
19:51:06|1.1367
19:51:06|1.137
19:51:08|1.1376
19:51:10|1.138
19:51:10|1.138
19:51:11|1.1378
19:51:13|1.1387
19:51:14|1.1387
19:51:15|1.1387
19:51:16|1.1387
19:51:17|1.139
19:51:18|1.1392
19:51:19|1.1387
19:51:20|1.1387
19:51:20|1.1395
19:51:22|1.1395
19:51:23|1.1395
19:51:24|1.1395
19:51:25|1.1395
19:51:26|1.1395
19:51:28|1.1395
19:51:28|1.1395
19:51:29|1.1399
19:51:30|1.1399
19:51:31|1.14
19:51:32|1.14
19:51:33|1.1405
19:51:34|1.1405
19:51:35|1.1407
19:51:36|1.1408
19:51:37|1.1407
19:51:39|1.1407
19:51:39|1.1407
19:51:40|1.1401
19:51:41|1.1401
19:51:42|1.1407
19:51:44|1.1407
19:51:44|1.1407
19:51:45|1.1407
19:51:46|1.1407
19:51:47|1.1407
19:51:48|1.1407
19:51:49|1.1407
19:51:50|1.1404
19:51:51|1.1404
19:51:52|1.1404
19:51:53|1.1404
19:51:54|1.1404
19:51:55|1.1398
19:51:56|1.1398
19:51:57|1.1398
19:51:58|1.1397
19:51:59|1.1397
19:52:00|1.1397
19:52:01|1.1401
19:52:02|1.1401
19:52:03|1.1398
19:52:05|1.1398
19:52:07|1.1401
19:52:08|1.1401
19:52:10|1.1401
19:52:11|1.1401
19:52:13|1.1401
19:52:14|1.1393
19:52:16|1.14
19:52:16|1.14
19:52:17|1.1394
19:52:19|1.1394
19:52:20|1.1394
19:52:21|1.1394
19:52:22|1.1394
19:52:23|1.1403
19:52:24|1.1408
19:52:25|1.1412
19:52:26|1.1416
19:52:27|1.1418
19:52:28|1.1418
19:52:29|1.1418
19:52:30|1.1415
19:52:31|1.1415
19:52:32|1.1421
19:52:33|1.1421
19:52:34|1.1421
19:52:34|1.1421
19:52:36|1.1421
19:52:37|1.1423
19:52:38|1.1423
19:52:39|1.1423
19:52:40|1.1423
19:52:41|1.1423
19:52:42|1.1423
19:52:43|1.1423
19:52:44|1.1418
19:52:45|1.1418
19:52:46|1.1418
19:52:46|1.1418
19:52:47|1.1418
19:52:48|1.1416
19:52:49|1.1416
19:52:51|1.1418
19:52:52|1.1418
19:52:53|1.1421
19:52:54|1.1421
19:52:55|1.1421
19:52:56|1.1421
19:52:57|1.1422
19:52:57|1.1422
19:52:59|1.1422
19:53:00|1.1422
19:53:01|1.1422
19:53:02|1.1418
19:53:03|1.1418
19:53:03|1.1424
19:53:05|1.1426
19:53:07|1.1431
19:53:08|1.1433
19:53:09|1.1433
19:53:11|1.1442
19:53:12|1.1448
19:53:13|1.1448
19:53:14|1.1452
19:53:15|1.1456
19:53:16|1.1456
19:53:17|1.1457
19:53:18|1.1457
19:53:19|1.1457
19:53:20|1.1456
19:53:21|1.1456
19:53:22|1.1456
19:53:23|1.1456
19:53:24|1.1457
19:53:25|1.1458
19:53:26|1.1458
19:53:27|1.1457
19:53:28|1.1457
19:53:29|1.146
19:53:30|1.1455
19:53:31|1.1454
19:53:32|1.1454
19:53:33|1.1463
19:53:34|1.1464
19:53:35|1.1471
19:53:37|1.148
19:53:37|1.148
19:53:39|1.1487
19:53:39|1.1488
19:53:40|1.1494
19:53:41|1.1497
19:53:42|1.1497
19:53:44|1.15
19:53:45|1.1495
19:53:45|1.1495
19:53:46|1.1496
19:53:47|1.1498
19:53:49|1.1486
19:53:50|1.1486
19:53:51|1.1488
19:53:51|1.148
19:53:53|1.148
19:53:54|1.148
19:53:54|1.1481
19:53:55|1.1471
19:53:56|1.1471
19:53:57|1.1471
19:53:58|1.1471
19:53:59|1.1471
19:54:00|1.1471
19:54:02|1.1471
19:54:03|1.1482
19:54:04|1.1482
19:54:05|1.1488
19:54:06|1.149
19:54:07|1.149
19:54:09|1.149
19:54:10|1.149
19:54:12|1.1477
19:54:13|1.1477
19:54:14|1.1477
19:54:15|1.1477
19:54:17|1.1477
19:54:18|1.1477
19:54:19|1.1477
19:54:20|1.1477
19:54:21|1.1476
19:54:22|1.1476
19:54:23|1.1476
19:54:25|1.1471
19:54:25|1.1471
19:54:26|1.1471
19:54:27|1.1471
19:54:28|1.1471
19:54:29|1.1473
19:54:30|1.1461
19:54:31|1.1461
19:54:32|1.1461
19:54:33|1.1461
19:54:34|1.1461
19:54:35|1.1461
19:54:36|1.1461
19:54:38|1.1461
19:54:39|1.1461
19:54:39|1.1461
19:54:40|1.1473
19:54:42|1.1478
19:54:42|1.1481
19:54:45|1.1481
19:54:45|1.1479
19:54:46|1.1493
19:54:47|1.1482
19:54:48|1.1487
19:54:49|1.1487
19:54:50|1.1487
19:54:51|1.1487
19:54:52|1.1487
19:54:53|1.1487
19:54:54|1.1478
19:54:55|1.1475
19:54:56|1.1475
19:54:57|1.1475
19:54:58|1.1475
19:54:59|1.1475
19:55:00|1.1473
19:55:01|1.1473
19:55:02|1.1481
19:55:03|1.1474
19:55:04|1.1475
19:55:05|1.1475
19:55:06|1.1475
19:55:08|1.1475
19:55:09|1.1475
19:55:10|1.1475
19:55:12|1.1477
19:55:12|1.1477
19:55:14|1.1457
19:55:15|1.1473
19:55:15|1.1471
19:55:17|1.1471
19:55:18|1.1471
19:55:19|1.1463
19:55:20|1.1463
19:55:20|1.1459
19:55:22|1.1456
19:55:23|1.145
19:55:24|1.1451
19:55:26|1.1451
19:55:26|1.1446
19:55:27|1.1442
19:55:28|1.144
19:55:29|1.144
19:55:30|1.144
19:55:31|1.144
19:55:33|1.144
19:55:33|1.144
19:55:35|1.144
19:55:37|1.144
19:55:37|1.144
19:55:38|1.144
19:55:39|1.1439
19:55:40|1.1436
19:55:41|1.1437
19:55:42|1.1437
19:55:43|1.1437
19:55:44|1.1437
19:55:45|1.1437
19:55:46|1.1425
19:55:47|1.1429
19:55:48|1.1429
19:55:49|1.1429
19:55:50|1.1429
19:55:51|1.1431
19:55:52|1.1431
19:55:53|1.1431
19:55:54|1.1423
19:55:55|1.1422
19:55:56|1.1421
19:55:57|1.1421
19:55:58|1.1419
19:55:59|1.1419
19:56:00|1.1415
19:56:01|1.1414
19:56:02|1.1411
19:56:03|1.1411
19:56:05|1.1408
19:56:05|1.1409
19:56:06|1.141
19:56:07|1.141
19:56:10|1.141
19:56:11|1.141
19:56:12|1.141
19:56:13|1.1423
19:56:14|1.1421
19:56:15|1.1419
19:56:16|1.1419
19:56:17|1.1419
19:56:18|1.142
19:56:18|1.142
19:56:21|1.142
19:56:22|1.142
19:56:23|1.1429
19:56:24|1.1429
19:56:25|1.1429
19:56:26|1.1431
19:56:27|1.1431
19:56:28|1.1431
19:56:29|1.1431
19:56:30|1.1431
19:56:30|1.1439
19:56:31|1.1439
19:56:33|1.1439
19:56:34|1.1439
19:56:35|1.1436
19:56:36|1.1436
19:56:38|1.144
19:56:38|1.144
19:56:39|1.144
19:56:40|1.1441
19:56:41|1.144
19:56:42|1.144
19:56:43|1.144
19:56:44|1.144
19:56:45|1.144
19:56:46|1.144
19:56:47|1.1433
19:56:48|1.1433
19:56:49|1.1432
19:56:50|1.1437
19:56:51|1.1437
19:56:52|1.1437
19:56:54|1.1437
19:56:55|1.1437
19:56:56|1.1437
19:56:57|1.1437
19:56:58|1.1437
19:56:59|1.1437
19:57:00|1.1437
19:57:02|1.1437
19:57:02|1.1437
19:57:04|1.1437
19:57:04|1.1437
19:57:05|1.1438
19:57:06|1.144
19:57:07|1.144
19:57:09|1.1437
19:57:11|1.1437
19:57:12|1.1437
19:57:13|1.1437
19:57:15|1.1437
19:57:15|1.1437
19:57:17|1.1437
19:57:17|1.1437
19:57:19|1.1437
19:57:20|1.1437
19:57:21|1.1436
19:57:21|1.1435
19:57:22|1.1437
19:57:23|1.1437
19:57:24|1.1437
19:57:26|1.1437
19:57:26|1.1437
19:57:28|1.1434
19:57:28|1.1437
19:57:30|1.1437
19:57:31|1.1437
19:57:32|1.1435
19:57:33|1.1435
19:57:34|1.1435
19:57:35|1.1435
19:57:37|1.1434
19:57:37|1.1434
19:57:39|1.1432
19:57:40|1.143
19:57:41|1.143
19:57:42|1.143
19:57:43|1.143
19:57:44|1.143
19:57:45|1.143
19:57:46|1.1429
19:57:47|1.1432
19:57:48|1.1432
19:57:49|1.1438
19:57:50|1.1438
19:57:51|1.1438
19:57:52|1.1438
19:57:53|1.1438
19:57:54|1.1438
19:57:55|1.1438
19:57:56|1.1438
19:57:57|1.1438
19:57:58|1.1438
19:57:59|1.1423
19:58:00|1.1423
19:58:01|1.1423
19:58:02|1.1423
19:58:04|1.1425
19:58:04|1.1425
19:58:05|1.1425
19:58:06|1.142
19:58:07|1.1417
19:58:08|1.1421
19:58:10|1.1418
19:58:11|1.1418
19:58:13|1.1418
19:58:14|1.1417
19:58:15|1.1418
19:58:17|1.1419
19:58:18|1.1419
19:58:19|1.1419
19:58:21|1.1423
19:58:21|1.1423
19:58:23|1.1432
19:58:24|1.1433
19:58:25|1.1433
19:58:26|1.1433
19:58:27|1.1432
19:58:28|1.1431
19:58:29|1.1431
19:58:29|1.1431
19:58:31|1.1431
19:58:32|1.1431
19:58:33|1.1431
19:58:34|1.1433
19:58:35|1.1437
19:58:36|1.1437
19:58:37|1.1437
19:58:37|1.1443
19:58:39|1.1446
19:58:40|1.1446
19:58:41|1.1446
19:58:42|1.1446
19:58:43|1.1446
19:58:44|1.1446
19:58:45|1.1446
19:58:46|1.1446
19:58:47|1.1434
19:58:48|1.1434
19:58:49|1.1433
19:58:50|1.1432
19:58:51|1.144
19:58:52|1.1444
19:58:53|1.145
19:58:54|1.1452
19:58:56|1.1443
19:58:57|1.1443
19:58:58|1.1448
19:58:59|1.1448
19:58:59|1.1448
19:59:01|1.1448
19:59:01|1.1448
19:59:02|1.1448
19:59:04|1.1448
19:59:04|1.1448
19:59:05|1.1448
19:59:06|1.1448
19:59:08|1.1448
19:59:08|1.1448
19:59:10|1.1448
19:59:11|1.1443
19:59:13|1.1443
19:59:14|1.1441
19:59:15|1.1443
19:59:17|1.1434
19:59:18|1.1434
19:59:19|1.1434
19:59:20|1.1434
19:59:21|1.1434
19:59:22|1.1434
19:59:24|1.1436
19:59:24|1.1436
19:59:26|1.1436
19:59:27|1.1435
19:59:28|1.1435
19:59:29|1.1431
19:59:30|1.1431
19:59:31|1.1428
19:59:32|1.1428
19:59:32|1.142
19:59:33|1.1426
19:59:35|1.1426
19:59:35|1.1426
19:59:37|1.1426
19:59:38|1.1425
19:59:38|1.1426
19:59:40|1.1434
19:59:41|1.1434
19:59:42|1.1434
19:59:43|1.1434
19:59:43|1.1434
19:59:45|1.1438
19:59:45|1.1438
19:59:47|1.1438
19:59:47|1.1438
19:59:49|1.1429
19:59:50|1.1429
19:59:51|1.1423
19:59:52|1.1428
19:59:53|1.1428
19:59:54|1.1423
19:59:55|1.1423
19:59:56|1.1423
19:59:57|1.1416
19:59:58|1.141
19:59:59|1.1414
20:00:00|1.1414
20:00:01|1.1409
20:00:02|1.1406
20:00:03|1.1416
20:00:04|1.1402
20:00:05|1.1399
20:00:06|1.1397
20:00:08|1.1399
20:00:08|1.1398
20:00:09|1.1398
20:00:11|1.1398
20:00:12|1.14
20:00:14|1.1397
20:00:15|1.1397
20:00:16|1.1393
20:00:18|1.1389
20:00:19|1.1391
20:00:20|1.1387
20:00:21|1.1385
20:00:23|1.1382
20:00:24|1.1378
20:00:25|1.1373
20:00:26|1.1365
20:00:27|1.1365
20:00:28|1.1365
20:00:29|1.1376
20:00:30|1.1381
20:00:31|1.1381
20:00:32|1.1386
20:00:33|1.1386
20:00:34|1.1386
20:00:35|1.1386
20:00:36|1.1391
20:00:37|1.1391
20:00:38|1.1391
20:00:39|1.1391
20:00:40|1.1391
20:00:41|1.1391
20:00:42|1.1391
20:00:43|1.1391
20:00:44|1.1398
20:00:45|1.1398
20:00:46|1.1398
20:00:47|1.1398
20:00:48|1.1403
20:00:49|1.1403
20:00:50|1.1403
20:00:51|1.1403
20:00:52|1.14
20:00:53|1.14
20:00:54|1.14
20:00:55|1.14
20:00:56|1.14
20:00:57|1.14
20:00:58|1.14
20:00:59|1.14
20:01:00|1.1395
20:01:01|1.1395
20:01:02|1.1379
20:01:03|1.1386
20:01:04|1.1379
20:01:05|1.1378
20:01:06|1.1377
20:01:07|1.1377
20:01:08|1.1374
20:01:09|1.1372
20:01:10|1.1372
20:01:11|1.1372
20:01:12|1.1372
20:01:14|1.1372
20:01:15|1.1369
20:01:17|1.1369
20:01:18|1.1369
20:01:18|1.1369
20:01:19|1.1369
20:01:20|1.1369
20:01:21|1.1369
20:01:23|1.1369
20:01:23|1.1369
20:01:25|1.1365
20:01:26|1.137
20:01:27|1.137
20:01:28|1.137
20:01:29|1.137
20:01:29|1.1368
20:01:31|1.137
20:01:32|1.137
20:01:32|1.137
20:01:33|1.137
20:01:35|1.137
20:01:36|1.1391
20:01:36|1.1391
20:01:38|1.1388
20:01:38|1.1377
20:01:40|1.1377
20:01:40|1.1377
20:01:41|1.1382
20:01:42|1.1383
20:01:44|1.1383
20:01:44|1.1383
20:01:45|1.1383
20:01:47|1.1383
20:01:47|1.1383
20:01:49|1.1375
20:01:50|1.1375
20:01:51|1.1375
20:01:52|1.1376
20:01:53|1.1376
20:01:54|1.1376
20:01:55|1.1376
20:01:56|1.1376
20:01:57|1.1376
20:01:58|1.1376
20:01:59|1.1376
20:02:00|1.1376
20:02:01|1.137
20:02:02|1.1367
20:02:04|1.1366
20:02:05|1.1366
20:02:05|1.1366
20:02:07|1.1366
20:02:08|1.1366
20:02:08|1.1366
20:02:10|1.1366
20:02:10|1.137
20:02:11|1.137
20:02:12|1.1366
20:02:14|1.1367
20:02:16|1.1367
20:02:16|1.1367
20:02:18|1.1367
20:02:19|1.1371
20:02:21|1.1368
20:02:22|1.1368
20:02:23|1.137
20:02:24|1.1365
20:02:24|1.1365
20:02:26|1.1369
20:02:27|1.1369
20:02:28|1.1369
20:02:29|1.1369
20:02:30|1.1369
20:02:31|1.1369
20:02:32|1.1369
20:02:33|1.1369
20:02:34|1.1369
20:02:36|1.1369
20:02:37|1.1369
20:02:37|1.1369
20:02:39|1.1369
20:02:40|1.1369
20:02:40|1.1365
20:02:41|1.1369
20:02:43|1.1369
20:02:44|1.137
20:02:44|1.1368
20:02:45|1.1368
20:02:47|1.1368
20:02:48|1.1368
20:02:48|1.1368
20:02:49|1.1367
20:02:50|1.1367
20:02:51|1.1367
20:02:53|1.1367
20:02:54|1.1367
20:02:54|1.1368
20:02:55|1.1374
20:02:57|1.1375
20:02:58|1.1376
20:02:58|1.1376
20:02:59|1.1379
20:03:00|1.1377
20:03:02|1.138
20:03:02|1.138
20:03:04|1.138
20:03:05|1.1379
20:03:06|1.1379
20:03:07|1.1379
20:03:07|1.1379
20:03:08|1.1379
20:03:10|1.1379
20:03:10|1.1379
20:03:12|1.1379
20:03:12|1.1379
20:03:14|1.1374
20:03:15|1.1373
20:03:17|1.1373
20:03:18|1.137
20:03:20|1.1365
20:03:21|1.1365
20:03:22|1.1365
20:03:24|1.1367
20:03:25|1.1367
20:03:26|1.1365
20:03:27|1.1366
20:03:28|1.1365
20:03:29|1.1366
20:03:30|1.1366
20:03:31|1.1366
20:03:32|1.1366
20:03:33|1.1366
20:03:35|1.1364
20:03:36|1.1361
20:03:37|1.1357
20:03:38|1.1353
20:03:39|1.1352
20:03:40|1.1352
20:03:41|1.1352
20:03:42|1.1352
20:03:44|1.1352
20:03:44|1.1352
20:03:46|1.1359
20:03:47|1.1359
20:03:47|1.1361
20:03:49|1.1361
20:03:50|1.1361
20:03:51|1.1358
20:03:52|1.1358
20:03:53|1.1362
20:03:54|1.1362
20:03:55|1.1362
20:03:56|1.1366
20:03:56|1.1366
20:03:58|1.1366
20:03:59|1.1366
20:04:00|1.1366
20:04:01|1.1366
20:04:02|1.1366
20:04:02|1.1362
20:04:04|1.135
20:04:05|1.135
20:04:06|1.1346
20:04:06|1.1344
20:04:08|1.1342
20:04:09|1.1342
20:04:10|1.1347
20:04:11|1.1347
20:04:11|1.1346
20:04:13|1.1351
20:04:14|1.1351
20:04:15|1.1351
20:04:17|1.1351
20:04:18|1.1351
20:04:20|1.1346
20:04:20|1.1346
20:04:22|1.1346
20:04:24|1.1346
20:04:24|1.1346
20:04:25|1.1346
20:04:26|1.1346
20:04:27|1.1342
20:04:28|1.1342
20:04:29|1.1342
20:04:30|1.1342
20:04:31|1.1342
20:04:32|1.1342
20:04:33|1.1361
20:04:34|1.1359
20:04:36|1.1366
20:04:37|1.1366
20:04:39|1.137
20:04:39|1.137
20:04:40|1.137
20:04:41|1.1366
20:04:42|1.1366
20:04:43|1.1363
20:04:45|1.1357
20:04:46|1.1357
20:04:47|1.1357
20:04:47|1.1357
20:04:49|1.1357
20:04:50|1.1357
20:04:51|1.1357
20:04:51|1.1367
20:04:52|1.1371
20:04:54|1.1371
20:04:55|1.1371
20:04:55|1.1377
20:04:56|1.1377
20:04:58|1.1377
20:04:59|1.1377
20:05:00|1.1375
20:05:00|1.1375
20:05:01|1.1375
20:05:03|1.1376
20:05:03|1.1375
20:05:04|1.1375
20:05:05|1.1375
20:05:07|1.1375
20:05:08|1.1375
20:05:09|1.1375
20:05:10|1.138
20:05:11|1.1391
20:05:12|1.1391
20:05:12|1.1391
20:05:14|1.1394
20:05:16|1.1394
20:05:17|1.14
20:05:19|1.1404
20:05:20|1.141
20:05:21|1.142
20:05:23|1.1411
20:05:24|1.142
20:05:25|1.142
20:05:27|1.142
20:05:27|1.1419
20:05:28|1.1415
20:05:30|1.1415
20:05:31|1.1415
20:05:33|1.1415
20:05:33|1.142
20:05:35|1.142
20:05:36|1.142
20:05:36|1.143
20:05:38|1.1431
20:05:38|1.1431
20:05:39|1.1435
20:05:40|1.1435
20:05:41|1.1433
20:05:43|1.1433
20:05:43|1.1433
20:05:44|1.1433
20:05:45|1.1433
20:05:47|1.1433
20:05:48|1.1433
20:05:49|1.1435
20:05:50|1.1435
20:05:51|1.1435
20:05:52|1.1435
20:05:53|1.1435
20:05:54|1.1435
20:05:55|1.1435
20:05:56|1.1435
20:05:57|1.1435
20:05:58|1.1434
20:05:59|1.1434
20:06:00|1.1436
20:06:01|1.1431
20:06:02|1.1431
20:06:03|1.1431
20:06:04|1.1432
20:06:05|1.1432
20:06:06|1.1432
20:06:07|1.1432
20:06:08|1.1435
20:06:09|1.1442
20:06:10|1.1448
20:06:11|1.1443
20:06:12|1.1443
20:06:13|1.1445
20:06:14|1.1445
20:06:15|1.1445
20:06:16|1.1436
20:06:17|1.1436
20:06:19|1.1437
20:06:20|1.1437
20:06:22|1.1441
20:06:23|1.1441
20:06:24|1.1441
20:06:25|1.1441
20:06:26|1.1441
20:06:27|1.1441
20:06:28|1.1441
20:06:29|1.1441
20:06:30|1.1445
20:06:31|1.1445
20:06:32|1.1444
20:06:33|1.1445
20:06:34|1.1445
20:06:36|1.1446
20:06:37|1.1445
20:06:38|1.1445
20:06:39|1.1445
20:06:40|1.1445
20:06:41|1.1445
20:06:42|1.1439
20:06:43|1.1439
20:06:44|1.144
20:06:45|1.144
20:06:46|1.144
20:06:47|1.1437
20:06:48|1.1437
20:06:49|1.1437
20:06:50|1.1437
20:06:51|1.1439
20:06:52|1.1439
20:06:53|1.1439
20:06:54|1.1439
20:06:55|1.144
20:06:56|1.144
20:06:57|1.144
20:06:58|1.144
20:06:59|1.144
20:07:00|1.144
20:07:01|1.1434
20:07:02|1.1424
20:07:03|1.1424
20:07:04|1.1424
20:07:05|1.1424
20:07:06|1.1426
20:07:07|1.1426
20:07:08|1.1426
20:07:09|1.1426
20:07:10|1.1419
20:07:11|1.1415
20:07:12|1.1415
20:07:13|1.1419
20:07:14|1.1413
20:07:15|1.1414
20:07:16|1.1414
20:07:17|1.1414
20:07:18|1.1414
20:07:20|1.1429
20:07:21|1.1429
20:07:22|1.1429
20:07:23|1.1429
20:07:25|1.1436
20:07:25|1.1436
20:07:27|1.1436
20:07:28|1.1436
20:07:28|1.1436
20:07:29|1.1435
20:07:31|1.1436
20:07:32|1.1436
20:07:34|1.1433
20:07:35|1.1433
20:07:36|1.1433
20:07:37|1.1433
20:07:38|1.1438
20:07:39|1.1438
20:07:40|1.1438
20:07:40|1.1438
20:07:42|1.1434
20:07:43|1.1437
20:07:44|1.1437
20:07:45|1.1437
20:07:46|1.1437
20:07:47|1.1437
20:07:48|1.1435
20:07:48|1.1434
20:07:50|1.1433
20:07:51|1.1433
20:07:52|1.1433
20:07:53|1.1433
20:07:53|1.1433
20:07:55|1.1433
20:07:56|1.1433
20:07:56|1.1436
20:07:57|1.1436
20:07:59|1.1436
20:07:59|1.1436
20:08:00|1.1436
20:08:02|1.1437
20:08:03|1.1426
20:08:04|1.1421
20:08:04|1.1421
20:08:06|1.1421
20:08:06|1.1421
20:08:08|1.1424
20:08:08|1.1424
20:08:10|1.1424
20:08:11|1.1424
20:08:11|1.1434
20:08:13|1.1434
20:08:13|1.1434
20:08:14|1.1434
20:08:15|1.1436
20:08:17|1.1436
20:08:18|1.1436
20:08:18|1.1436
20:08:20|1.1436
20:08:21|1.1436
20:08:22|1.1436
20:08:23|1.1436
20:08:25|1.1436
20:08:26|1.1439
20:08:27|1.1438
20:08:28|1.1438
20:08:30|1.1438
20:08:30|1.1438
20:08:32|1.1438
20:08:33|1.1435
20:08:35|1.1435
20:08:35|1.1435
20:08:37|1.1435
20:08:37|1.1432
20:08:39|1.1432
20:08:39|1.1432
20:08:41|1.1432
20:08:42|1.1432
20:08:43|1.1432
20:08:43|1.1432
20:08:45|1.1432
20:08:46|1.1421
20:08:47|1.1421
20:08:48|1.1421
20:08:48|1.1422
20:08:50|1.1422
20:08:50|1.1422
20:08:51|1.1421
20:08:52|1.1421
20:08:53|1.1421
20:08:55|1.1423
20:08:56|1.1423
20:08:56|1.1423
20:08:58|1.1422
20:08:59|1.1422
20:08:59|1.1422
20:09:01|1.1422
20:09:01|1.1422
20:09:03|1.1422
20:09:03|1.1429
20:09:05|1.1429
20:09:05|1.1429
20:09:06|1.1429
20:09:07|1.1429
20:09:09|1.1429
20:09:10|1.1429
20:09:10|1.1429
20:09:11|1.1425
20:09:13|1.143
20:09:14|1.143
20:09:15|1.143
20:09:15|1.143
20:09:16|1.143
20:09:17|1.143
20:09:18|1.143
20:09:19|1.143
20:09:21|1.143
20:09:23|1.143
20:09:24|1.143
20:09:25|1.143
20:09:27|1.1428
20:09:28|1.1428
20:09:29|1.1427
20:09:30|1.1427
20:09:31|1.1427
20:09:32|1.1427
20:09:33|1.1421
20:09:34|1.1421
20:09:34|1.1418
20:09:36|1.1404
20:09:37|1.1404
20:09:38|1.1404
20:09:39|1.1405
20:09:41|1.1405
20:09:42|1.1405
20:09:42|1.1405
20:09:43|1.1405
20:09:45|1.1405
20:09:45|1.141
20:09:47|1.141
20:09:48|1.1404
20:09:49|1.1404
20:09:50|1.1404
20:09:51|1.1403
20:09:52|1.1397
20:09:54|1.1397
20:09:55|1.1397
20:09:56|1.1397
20:09:57|1.1397
20:09:57|1.1397
20:09:58|1.1401
20:10:00|1.1401
20:10:01|1.1401
20:10:01|1.1401
20:10:02|1.1391
20:10:03|1.1393
20:10:05|1.1393
20:10:06|1.1393
20:10:07|1.1393
20:10:08|1.1393
20:10:09|1.1393
20:10:10|1.1393
20:10:11|1.1397
20:10:12|1.1397
20:10:13|1.1397
20:10:14|1.1397
20:10:15|1.14
20:10:16|1.14
20:10:17|1.14
20:10:18|1.14
20:10:19|1.14
20:10:20|1.14
20:10:21|1.14
20:10:23|1.14
20:10:24|1.1407
20:10:25|1.1407
20:10:27|1.1407
20:10:28|1.1407
20:10:29|1.1408
20:10:30|1.1403
20:10:31|1.1407
20:10:32|1.1407
20:10:33|1.1407
20:10:33|1.1407
20:10:35|1.1407
20:10:35|1.1407
20:10:37|1.1411
20:10:38|1.1409
20:10:39|1.1409
20:10:40|1.1409
20:10:42|1.1409
20:10:43|1.1399
20:10:44|1.1392
20:10:45|1.1391
20:10:45|1.1381
20:10:47|1.1382
20:10:48|1.1382
20:10:49|1.1383
20:10:50|1.1383
20:10:51|1.1383
20:10:52|1.1383
20:10:53|1.1385
20:10:54|1.1385
20:10:55|1.1386
20:10:56|1.1379
20:10:57|1.1369
20:10:58|1.1369
20:10:59|1.1369
20:11:01|1.1366
20:11:02|1.1366
20:11:03|1.1366
20:11:03|1.1357
20:11:05|1.1357
20:11:06|1.1357
20:11:06|1.1357
20:11:08|1.1357
20:11:09|1.1357
20:11:09|1.1357
20:11:10|1.1357
20:11:12|1.1344
20:11:12|1.133
20:11:14|1.133
20:11:14|1.133
20:11:15|1.133
20:11:17|1.133
20:11:18|1.1337
20:11:18|1.134
20:11:19|1.1336
20:11:21|1.1344
20:11:21|1.1344
20:11:23|1.1351
20:11:24|1.1351
20:11:26|1.1351
20:11:27|1.1352
20:11:28|1.1352
20:11:29|1.1352
20:11:31|1.1346
20:11:32|1.1343
20:11:33|1.1343
20:11:34|1.1343
20:11:35|1.1343
20:11:36|1.1343
20:11:37|1.1343
20:11:38|1.1343
20:11:39|1.1343
20:11:40|1.1343
20:11:41|1.1343
20:11:42|1.1343
20:11:43|1.1347
20:11:44|1.1347
20:11:45|1.1346
20:11:46|1.1349
20:11:48|1.1349
20:11:48|1.1355
20:11:50|1.1355
20:11:51|1.1355
20:11:52|1.1355
20:11:53|1.1355
20:11:54|1.1355
20:11:55|1.1357
20:11:56|1.1365
20:11:57|1.1365
20:11:58|1.1365
20:11:59|1.137
20:12:00|1.137
20:12:01|1.137
20:12:02|1.1363
20:12:03|1.1371
20:12:04|1.1371
20:12:05|1.1365
20:12:06|1.1366
20:12:07|1.1366
20:12:08|1.1366
20:12:09|1.1366
20:12:10|1.1365
20:12:11|1.1365
20:12:12|1.1365
20:12:13|1.1366
20:12:14|1.1366
20:12:15|1.1366
20:12:16|1.1361
20:12:17|1.1361
20:12:18|1.1361
20:12:20|1.1357
20:12:20|1.1357
20:12:21|1.1354
20:12:23|1.135
20:12:24|1.135
20:12:25|1.135
20:12:26|1.1349
20:12:28|1.1352
20:12:29|1.1352
20:12:30|1.1352
20:12:31|1.1352
20:12:32|1.1352
20:12:33|1.1352
20:12:34|1.1352
20:12:34|1.1352
20:12:36|1.1352
20:12:36|1.1352
20:12:37|1.1352
20:12:39|1.1352
20:12:40|1.1354
20:12:42|1.1354
20:12:43|1.1354
20:12:43|1.1354
20:12:44|1.1354
20:12:45|1.1351
20:12:47|1.1351
20:12:47|1.1351
20:12:49|1.1351
20:12:50|1.1351
20:12:51|1.1351
20:12:51|1.1351
20:12:52|1.1351
20:12:53|1.135
20:12:55|1.135
20:12:55|1.135
20:12:57|1.135
20:12:58|1.135
20:12:59|1.135
20:12:59|1.135
20:13:00|1.135
20:13:01|1.135
20:13:02|1.1351
20:13:04|1.1351
20:13:05|1.1351
20:13:05|1.1351
20:13:06|1.1351
20:13:08|1.1351
20:13:09|1.1351
20:13:09|1.1354
20:13:11|1.1354
20:13:12|1.1354
20:13:12|1.1357
20:13:14|1.1357
20:13:15|1.1357
20:13:16|1.135
20:13:16|1.135
20:13:17|1.135
20:13:19|1.135
20:13:20|1.135
20:13:21|1.1348
20:13:21|1.1342
20:13:23|1.1333
20:13:24|1.1333
20:13:25|1.1328
20:13:27|1.1328
20:13:28|1.1328
20:13:29|1.1322
20:13:31|1.1327
20:13:32|1.1327
20:13:33|1.1325
20:13:34|1.1325
20:13:35|1.1325
20:13:36|1.1325
20:13:37|1.1327
20:13:38|1.1324
20:13:39|1.1323
20:13:41|1.132
20:13:42|1.1319
20:13:43|1.1319
20:13:44|1.1319
20:13:45|1.1319
20:13:46|1.1319
20:13:47|1.1319
20:13:48|1.1322
20:13:49|1.1322
20:13:50|1.1322
20:13:50|1.1322
20:13:51|1.1322
20:13:53|1.1322
20:13:53|1.1322
20:13:54|1.132
20:13:55|1.1319
20:13:57|1.1312
20:13:58|1.13
20:13:58|1.1305
20:14:00|1.1305
20:14:00|1.1306
20:14:02|1.1306
20:14:03|1.1315
20:14:04|1.132
20:14:05|1.132
20:14:06|1.132
20:14:07|1.132
20:14:08|1.132
20:14:09|1.132
20:14:10|1.1325
20:14:11|1.1322
20:14:12|1.1322
20:14:13|1.1325
20:14:14|1.1325
20:14:15|1.1325
20:14:16|1.1312
20:14:17|1.1312
20:14:18|1.1308
20:14:19|1.1308
20:14:20|1.1309
20:14:21|1.1309
20:14:22|1.131
20:14:23|1.131
20:14:24|1.1314
20:14:26|1.1314
20:14:27|1.1314
20:14:27|1.1314
20:14:29|1.1324
20:14:30|1.1324
20:14:30|1.1324
20:14:33|1.1325
20:14:34|1.1325
20:14:35|1.1324
20:14:36|1.1324
20:14:37|1.1324
20:14:38|1.1344
20:14:40|1.1334
20:14:40|1.1334
20:14:42|1.1334
20:14:43|1.1333
20:14:44|1.1333
20:14:45|1.133
20:14:46|1.133
20:14:47|1.133
20:14:48|1.133
20:14:49|1.133
20:14:51|1.1325
20:14:51|1.1324
20:14:52|1.1324
20:14:53|1.1324
20:14:54|1.1324
20:14:55|1.1324
20:14:56|1.1317
20:14:57|1.132
20:14:58|1.132
20:14:59|1.132
20:15:00|1.132
20:15:01|1.131
20:15:02|1.131
20:15:03|1.131
20:15:04|1.131
20:15:05|1.131
20:15:07|1.1311
20:15:08|1.1311
20:15:09|1.1304
20:15:10|1.1304
20:15:11|1.1296
20:15:11|1.13
20:15:13|1.13
20:15:14|1.13
20:15:15|1.1298
20:15:15|1.13
20:15:16|1.13
20:15:18|1.13
20:15:18|1.1306
20:15:19|1.1306
20:15:21|1.1306
20:15:22|1.1289
20:15:22|1.1289
20:15:24|1.1289
20:15:24|1.1292
20:15:26|1.1291
20:15:28|1.1291
20:15:29|1.1291
20:15:31|1.1291
20:15:31|1.1291
20:15:33|1.13
20:15:35|1.13
20:15:35|1.13
20:15:36|1.1301
20:15:37|1.1307
20:15:38|1.1307
20:15:39|1.1307
20:15:41|1.1307
20:15:42|1.1307
20:15:43|1.1307
20:15:44|1.1307
20:15:45|1.1307
20:15:46|1.1296
20:15:47|1.1296
20:15:48|1.1296
20:15:49|1.1296
20:15:50|1.129
20:15:51|1.129
20:15:52|1.1295
20:15:53|1.1295
20:15:54|1.1296
20:15:55|1.1298
20:15:56|1.1308
20:15:57|1.1308
20:15:57|1.1309
20:15:59|1.1308
20:16:00|1.1318
20:16:01|1.1318
20:16:01|1.1318
20:16:04|1.1318
20:16:04|1.1318
20:16:05|1.1307
20:16:06|1.1307
20:16:07|1.1307
20:16:08|1.1307
20:16:09|1.1307
20:16:10|1.1307
20:16:11|1.1307
20:16:12|1.1298
20:16:13|1.1293
20:16:15|1.1291
20:16:15|1.1291
20:16:16|1.1289
20:16:17|1.1289
20:16:18|1.1289
20:16:19|1.1289
20:16:21|1.1297
20:16:22|1.1297
20:16:22|1.1304
20:16:24|1.1304
20:16:25|1.1308
20:16:26|1.1308
20:16:26|1.1308
20:16:29|1.1299
20:16:29|1.1299
20:16:31|1.13
20:16:32|1.13
20:16:33|1.13
20:16:33|1.13
20:16:34|1.13
20:16:36|1.1301
20:16:37|1.1301
20:16:38|1.1301
20:16:39|1.1301
20:16:40|1.1301
20:16:41|1.1301
20:16:42|1.1301
20:16:44|1.1301
20:16:44|1.1304
20:16:45|1.1304
20:16:46|1.1296
20:16:48|1.129
20:16:48|1.1287
20:16:49|1.1287
20:16:51|1.1291
20:16:52|1.1291
20:16:53|1.1291
20:16:54|1.1291
20:16:55|1.1291
20:16:56|1.1291
20:16:57|1.1287
20:16:58|1.1287
20:16:59|1.1287
20:17:00|1.1287
20:17:01|1.1287
20:17:02|1.1281
20:17:03|1.1285
20:17:04|1.1285
20:17:05|1.1283
20:17:06|1.1283
20:17:07|1.128
20:17:08|1.1278
20:17:09|1.1275
20:17:10|1.1275
20:17:11|1.1283
20:17:12|1.1283
20:17:13|1.1283
20:17:14|1.1283
20:17:15|1.1283
20:17:16|1.1272
20:17:17|1.1277
20:17:18|1.1282
20:17:19|1.1282
20:17:20|1.1282
20:17:21|1.1281
20:17:22|1.1281
20:17:23|1.1285
20:17:24|1.129
20:17:25|1.129
20:17:26|1.129
20:17:27|1.1297
20:17:28|1.1297
20:17:29|1.1297
20:17:30|1.1297
20:17:31|1.1309
20:17:33|1.1311
20:17:34|1.1311
20:17:35|1.1318
20:17:36|1.1316
20:17:38|1.1316
20:17:39|1.1314
20:17:40|1.1314
20:17:41|1.1314
20:17:41|1.1314
20:17:42|1.1314
20:17:44|1.1314
20:17:45|1.1313
20:17:46|1.1313
20:17:47|1.1313
20:17:47|1.1318
20:17:49|1.1318
20:17:49|1.1321
20:17:51|1.1321
20:17:51|1.1321
20:17:53|1.1321
20:17:54|1.1321
20:17:55|1.1321
20:17:56|1.1321
20:17:57|1.1321
20:17:58|1.1319
20:17:59|1.1324
20:18:00|1.1324
20:18:01|1.1324
20:18:02|1.1314
20:18:03|1.1321
20:18:04|1.1314
20:18:05|1.1314
20:18:06|1.1314
20:18:07|1.1314
20:18:08|1.1319
20:18:09|1.1319
20:18:10|1.1319
20:18:11|1.1319
20:18:12|1.1319
20:18:13|1.1328
20:18:14|1.1331
20:18:15|1.1335
20:18:16|1.1335
20:18:17|1.1335
20:18:18|1.1339
20:18:19|1.1344
20:18:20|1.1344
20:18:21|1.1344
20:18:22|1.1341
20:18:23|1.1341
20:18:24|1.1341
20:18:25|1.133
20:18:26|1.133
20:18:27|1.133
20:18:28|1.133
20:18:29|1.133
20:18:31|1.1328
20:18:33|1.1328
20:18:34|1.1332
20:18:36|1.1332
20:18:36|1.1343
20:18:37|1.1343
20:18:38|1.1345
20:18:40|1.1341
20:18:41|1.1341
20:18:43|1.1341
20:18:44|1.1344
20:18:44|1.1344
20:18:45|1.1344
20:18:46|1.1335
20:18:48|1.1333
20:18:49|1.1335
20:18:50|1.1337
20:18:51|1.1334
20:18:51|1.1334
20:18:53|1.1334
20:18:53|1.1334
20:18:54|1.1345
20:18:56|1.1345
20:18:57|1.1345
20:18:57|1.1345
20:18:59|1.1345
20:18:59|1.1345
20:19:01|1.1345
20:19:01|1.1332
20:19:03|1.1332
20:19:04|1.1332
20:19:05|1.1334
20:19:06|1.1334
20:19:06|1.1334
20:19:07|1.1334
20:19:09|1.1334
20:19:09|1.1334
20:19:11|1.1334
20:19:12|1.1334
20:19:12|1.1334
20:19:13|1.1334
20:19:15|1.1334
20:19:16|1.1334
20:19:17|1.1334
20:19:18|1.1334
20:19:19|1.1334
20:19:20|1.1328
20:19:21|1.132
20:19:22|1.1319
20:19:23|1.1319
20:19:24|1.1312
20:19:25|1.131
20:19:26|1.1303
20:19:27|1.1303
20:19:28|1.1303
20:19:29|1.1303
20:19:30|1.1303
20:19:32|1.1303
20:19:33|1.1303
20:19:35|1.1297
20:19:37|1.1295
20:19:38|1.1285
20:19:40|1.1286
20:19:40|1.1286
20:19:41|1.1286
20:19:42|1.1282
20:19:43|1.1282
20:19:44|1.1283
20:19:45|1.1283
20:19:46|1.1283
20:19:47|1.1276
20:19:48|1.1276
20:19:49|1.1285
20:19:50|1.1285
20:19:51|1.1285
20:19:52|1.1285
20:19:54|1.1285
20:19:55|1.1271
20:19:56|1.1272
20:19:57|1.1272
20:19:58|1.1272
20:19:59|1.1272
20:20:00|1.1262
20:20:00|1.1269
20:20:01|1.1264
20:20:03|1.1265
20:20:04|1.1265
20:20:05|1.1261
20:20:06|1.1253
20:20:08|1.1253
20:20:09|1.1264
20:20:09|1.1264
20:20:11|1.1264
20:20:11|1.1261
20:20:13|1.1267
20:20:14|1.1268
20:20:15|1.1271
20:20:15|1.127
20:20:17|1.1272
20:20:17|1.1272
20:20:18|1.1272
20:20:19|1.1272
20:20:20|1.1266
20:20:21|1.1266
20:20:22|1.1266
20:20:24|1.1266
20:20:24|1.1266
20:20:25|1.1266
20:20:27|1.1266
20:20:27|1.1266
20:20:29|1.1266
20:20:29|1.1266
20:20:30|1.1266
20:20:32|1.1267
20:20:34|1.1267
20:20:35|1.1267
20:20:36|1.1277
20:20:38|1.128
20:20:39|1.1283
20:20:40|1.1283
20:20:41|1.1283
20:20:42|1.1283
20:20:44|1.1283
20:20:45|1.1278
20:20:46|1.1278
20:20:47|1.1278
20:20:48|1.1278
20:20:48|1.1278
20:20:50|1.1278
20:20:50|1.1278
20:20:52|1.1267
20:20:53|1.1267
20:20:54|1.1267
20:20:54|1.1267
20:20:55|1.1267
20:20:57|1.1267
20:20:58|1.1265
20:20:59|1.1265
20:21:00|1.126
20:21:01|1.1258
20:21:02|1.1258
20:21:03|1.1258
20:21:04|1.1259
20:21:05|1.1258
20:21:06|1.1255
20:21:07|1.1254
20:21:08|1.1256
20:21:09|1.1267
20:21:10|1.1267
20:21:11|1.1267
20:21:12|1.1267
20:21:13|1.1267
20:21:14|1.1267
20:21:15|1.1267
20:21:16|1.1268
20:21:17|1.1268
20:21:18|1.1268
20:21:19|1.1268
20:21:20|1.1268
20:21:21|1.126
20:21:22|1.1268
20:21:23|1.1268
20:21:24|1.1268
20:21:25|1.1267
20:21:26|1.1267
20:21:27|1.1267
20:21:28|1.1267
20:21:30|1.1261
20:21:31|1.1261
20:21:31|1.1261
20:21:33|1.1261
20:21:35|1.1259
20:21:36|1.1259
20:21:37|1.1259
20:21:38|1.1259
20:21:40|1.1259
20:21:40|1.1259
20:21:41|1.1255
20:21:42|1.1257
20:21:44|1.1255
20:21:45|1.1255
20:21:47|1.1258
20:21:47|1.1258
20:21:49|1.1258
20:21:49|1.1258
20:21:51|1.1258
20:21:51|1.1255
20:21:53|1.1255
20:21:53|1.1255
20:21:55|1.1255
20:21:56|1.1263
20:21:56|1.1263
20:21:58|1.1263
20:21:59|1.1267
20:21:59|1.1264
20:22:01|1.1275
20:22:02|1.1275
20:22:04|1.1275
20:22:05|1.1275
20:22:05|1.1275
20:22:07|1.1279
20:22:08|1.1279
20:22:10|1.1281
20:22:11|1.128
20:22:12|1.128
20:22:13|1.128
20:22:14|1.128
20:22:15|1.128
20:22:15|1.128
20:22:17|1.128
20:22:18|1.1279
20:22:19|1.1279
20:22:20|1.128
20:22:20|1.128
20:22:21|1.128
20:22:23|1.1287
20:22:24|1.1285
20:22:25|1.1286
20:22:26|1.129
20:22:27|1.129
20:22:28|1.129
20:22:29|1.129
20:22:30|1.129
20:22:31|1.129
20:22:32|1.129
20:22:32|1.129
20:22:35|1.1289
20:22:35|1.1288
20:22:36|1.1273
20:22:37|1.128
20:22:38|1.128
20:22:39|1.128
20:22:40|1.128
20:22:41|1.128
20:22:42|1.128
20:22:43|1.128
20:22:44|1.128
20:22:45|1.1283
20:22:46|1.1283
20:22:47|1.1283
20:22:48|1.1283
20:22:49|1.1283
20:22:50|1.1289
20:22:51|1.1289
20:22:52|1.1289
20:22:53|1.1289
20:22:54|1.1289
20:22:55|1.1289
20:22:56|1.1289
20:22:57|1.1289
20:22:58|1.1289
20:22:59|1.1289
20:23:00|1.1289
20:23:01|1.1289
20:23:02|1.1289
20:23:03|1.1274
20:23:05|1.1274
20:23:06|1.1274
20:23:07|1.1273
20:23:08|1.1271
20:23:09|1.1268
20:23:11|1.1266
20:23:11|1.1267
20:23:13|1.1266
20:23:13|1.1265
20:23:15|1.1255
20:23:15|1.1258
20:23:17|1.1257
20:23:18|1.1257
20:23:19|1.1258
20:23:20|1.1258
20:23:21|1.1258
20:23:22|1.1262
20:23:23|1.1267
20:23:24|1.1275
20:23:25|1.1275
20:23:26|1.1275
20:23:27|1.1276
20:23:28|1.1276
20:23:29|1.1276
20:23:30|1.1276
20:23:31|1.1276
20:23:32|1.1271
20:23:33|1.1273
20:23:34|1.1273
20:23:36|1.1273
20:23:37|1.1273
20:23:38|1.1273
20:23:39|1.1273
20:23:41|1.1273
20:23:43|1.1273
20:23:43|1.1273
20:23:44|1.1273
20:23:46|1.1273
20:23:48|1.1269
20:23:49|1.1269
20:23:50|1.1269
20:23:51|1.1269
20:23:52|1.1268
20:23:53|1.1268
20:23:54|1.1268
20:23:55|1.1268
20:23:56|1.127
20:23:57|1.1271
20:23:58|1.1271
20:23:59|1.127
20:24:00|1.127
20:24:02|1.127
20:24:03|1.127
20:24:03|1.1267
20:24:05|1.1267
20:24:06|1.1267
20:24:06|1.1267
20:24:08|1.1267
20:24:09|1.1271
20:24:10|1.1271
20:24:11|1.1271
20:24:12|1.1271
20:24:13|1.1271
20:24:14|1.1271
20:24:15|1.1271
20:24:16|1.1271
20:24:17|1.1271
20:24:17|1.1271
20:24:19|1.1271
20:24:19|1.1271
20:24:20|1.1271
20:24:22|1.1267
20:24:23|1.1273
20:24:24|1.1273
20:24:25|1.1273
20:24:25|1.1273
20:24:27|1.1273
20:24:27|1.1268
20:24:29|1.1268
20:24:30|1.1268
20:24:30|1.127
20:24:32|1.127
20:24:33|1.127
20:24:33|1.1268
20:24:35|1.1268
20:24:37|1.1268
20:24:37|1.1268
20:24:39|1.1268
20:24:40|1.1268
20:24:41|1.1268
20:24:42|1.1268
20:24:44|1.1265
20:24:44|1.1265
20:24:46|1.1265
20:24:47|1.1265
20:24:48|1.1265
20:24:50|1.1265
20:24:51|1.1265
20:24:52|1.1265
20:24:54|1.1265
20:24:55|1.1265
20:24:56|1.1265
20:24:58|1.1276
20:24:58|1.1276
20:24:59|1.1276
20:25:00|1.1273
20:25:01|1.1285
20:25:02|1.1286
20:25:03|1.1288
20:25:04|1.1294
20:25:05|1.1294
20:25:06|1.1294
20:25:07|1.13
20:25:08|1.1299
20:25:09|1.1298
20:25:10|1.1286
20:25:11|1.1286
20:25:12|1.1286
20:25:13|1.1286
20:25:14|1.1286
20:25:15|1.1286
20:25:16|1.1286
20:25:17|1.1286
20:25:18|1.129
20:25:19|1.129
20:25:20|1.129
20:25:21|1.129
20:25:22|1.129
20:25:23|1.129
20:25:24|1.129
20:25:25|1.129
20:25:26|1.1283
20:25:27|1.1283
20:25:28|1.1281
20:25:29|1.1281
20:25:30|1.1283
20:25:31|1.1284
20:25:32|1.1281
20:25:33|1.1281
20:25:34|1.1281
20:25:35|1.1278
20:25:37|1.1271
20:25:38|1.1271
20:25:40|1.1271
20:25:40|1.1271
20:25:42|1.1275
20:25:43|1.1275
20:25:44|1.1275
20:25:45|1.1275
20:25:47|1.1275
20:25:48|1.1275
20:25:49|1.1266
20:25:50|1.1266
20:25:51|1.1271
20:25:52|1.1271
20:25:53|1.1271
20:25:54|1.1271
20:25:55|1.1271
20:25:56|1.1271
20:25:57|1.1271
20:25:58|1.1271
20:25:59|1.1268
20:26:00|1.1268
20:26:01|1.1268
20:26:03|1.1266
20:26:05|1.1269
20:26:05|1.1266
20:26:06|1.1264
20:26:07|1.1264
20:26:08|1.126
20:26:09|1.126
20:26:10|1.126
20:26:11|1.126
20:26:12|1.126
20:26:13|1.126
20:26:14|1.126
20:26:16|1.1268
20:26:16|1.1266
20:26:17|1.1266
20:26:18|1.1266
20:26:19|1.1266
20:26:21|1.1266
20:26:21|1.1266
20:26:22|1.127
20:26:23|1.127
20:26:24|1.127
20:26:25|1.127
20:26:26|1.127
20:26:27|1.127
20:26:28|1.127
20:26:29|1.127
20:26:30|1.127
20:26:31|1.127
20:26:32|1.127
20:26:33|1.127
20:26:34|1.1271
20:26:35|1.1271
20:26:36|1.1271
20:26:38|1.1271
20:26:40|1.128
20:26:41|1.128
20:26:43|1.128
20:26:45|1.128
20:26:45|1.1273
20:26:46|1.1273
20:26:47|1.1273
20:26:49|1.1273
20:26:50|1.1273
20:26:51|1.1273
20:26:53|1.127
20:26:53|1.127
20:26:55|1.1274
20:26:56|1.1274
20:26:57|1.1274
20:26:58|1.1274
20:26:59|1.1274
20:27:00|1.1274
20:27:01|1.1275
20:27:02|1.1275
20:27:03|1.1275
20:27:05|1.1275
20:27:06|1.1275
20:27:06|1.1275
20:27:07|1.1279
20:27:09|1.1279
20:27:09|1.1287
20:27:11|1.1287
20:27:11|1.1287
20:27:13|1.1287
20:27:14|1.1287
20:27:14|1.1287
20:27:16|1.1288
20:27:16|1.1286
20:27:18|1.1286
20:27:18|1.1286
20:27:20|1.1286
20:27:20|1.128
20:27:22|1.1284
20:27:22|1.1281
20:27:24|1.1281
20:27:24|1.1281
20:27:26|1.1281
20:27:27|1.1284
20:27:27|1.1287
20:27:29|1.1286
20:27:29|1.1286
20:27:31|1.1286
20:27:31|1.1286
20:27:32|1.1286
20:27:33|1.1286
20:27:35|1.1286
20:27:35|1.1286
20:27:36|1.1291
20:27:38|1.1291
20:27:39|1.1291
20:27:40|1.1291
20:27:42|1.1288
20:27:44|1.1293
20:27:44|1.1293
20:27:45|1.1293
20:27:47|1.1293
20:27:49|1.1293
20:27:49|1.1293
20:27:51|1.1293
20:27:52|1.1293
20:27:53|1.1293
20:27:54|1.1293
20:27:55|1.129
20:27:56|1.129
20:27:58|1.1283
20:27:59|1.1283
20:27:59|1.1279
20:28:01|1.1279
20:28:01|1.1279
20:28:02|1.1285
20:28:04|1.1285
20:28:04|1.1285
20:28:06|1.128
20:28:07|1.128
20:28:08|1.128
20:28:09|1.1282
20:28:10|1.1285
20:28:11|1.129
20:28:12|1.129
20:28:13|1.129
20:28:14|1.129
20:28:15|1.129
20:28:16|1.1291
20:28:17|1.1288
20:28:18|1.1288
20:28:19|1.1288
20:28:20|1.1288
20:28:21|1.1288
20:28:22|1.1288
20:28:23|1.1288
20:28:24|1.1288
20:28:25|1.1288
20:28:26|1.1288
20:28:27|1.1281
20:28:28|1.1281
20:28:29|1.1279
20:28:30|1.1281
20:28:31|1.1281
20:28:32|1.1281
20:28:33|1.1281
20:28:34|1.1281
20:28:35|1.1281
20:28:36|1.1288
20:28:37|1.1288
20:28:38|1.1293
20:28:39|1.1293
20:28:41|1.1293
20:28:43|1.1293
20:28:43|1.1293
20:28:45|1.1293
20:28:46|1.1293
20:28:47|1.1293
20:28:47|1.1293
20:28:49|1.1293
20:28:50|1.1293
20:28:52|1.13
20:28:52|1.13
20:28:53|1.1296
20:28:54|1.1288
20:28:55|1.1288
20:28:56|1.1288
20:28:57|1.1288
20:28:58|1.1293
20:29:00|1.1293
20:29:00|1.1293
20:29:01|1.1293
20:29:02|1.1293
20:29:03|1.1293
20:29:05|1.1293
20:29:05|1.1293
20:29:06|1.1293
20:29:07|1.1293
20:29:08|1.1293
20:29:10|1.1293
20:29:10|1.1293
20:29:12|1.1293
20:29:13|1.1293
20:29:14|1.1293
20:29:15|1.1293
20:29:16|1.1293
20:29:17|1.1293
20:29:18|1.1293
20:29:19|1.1293
20:29:20|1.1293
20:29:21|1.1293
20:29:22|1.1296
20:29:23|1.1293
20:29:24|1.1293
20:29:25|1.1296
20:29:26|1.1296
20:29:27|1.1296
20:29:28|1.1296
20:29:29|1.1296
20:29:30|1.1296
20:29:31|1.1299
20:29:32|1.1299
20:29:33|1.1299
20:29:34|1.1299
20:29:35|1.1299
20:29:36|1.1299
20:29:37|1.1299
20:29:38|1.1298
20:29:39|1.1298
20:29:40|1.1298
20:29:42|1.1298
20:29:42|1.1293
20:29:44|1.1293
20:29:44|1.1293
20:29:46|1.1293
20:29:47|1.1298
20:29:48|1.1298
20:29:49|1.1298
20:29:49|1.1298
20:29:51|1.1299
20:29:51|1.1299
20:29:52|1.1293
20:29:53|1.1293
20:29:55|1.1293
20:29:56|1.1293
20:29:57|1.1293
20:29:59|1.1292
20:30:00|1.1292
20:30:01|1.1292
20:30:02|1.1292
20:30:02|1.1288
20:30:04|1.1283
20:30:05|1.1281
20:30:05|1.1281
20:30:07|1.1281
20:30:08|1.1277
20:30:09|1.1273
20:30:09|1.1273
20:30:11|1.1271
20:30:12|1.1271
20:30:13|1.1271
20:30:13|1.1277
20:30:15|1.1277
20:30:15|1.1277
20:30:17|1.1277
20:30:18|1.1277
20:30:18|1.1277
20:30:20|1.1274
20:30:21|1.1269
20:30:22|1.1269
20:30:23|1.1269
20:30:24|1.1269
20:30:25|1.1262
20:30:26|1.1262
20:30:27|1.1262
20:30:28|1.1263
20:30:29|1.1263
20:30:30|1.1263
20:30:31|1.1261
20:30:31|1.1261
20:30:32|1.1255
20:30:34|1.1251
20:30:34|1.125
20:30:36|1.1249
20:30:36|1.1245
20:30:37|1.1245
20:30:39|1.1246
20:30:40|1.1246
20:30:41|1.1253
20:30:42|1.1256
20:30:44|1.1256
20:30:45|1.1268
20:30:46|1.1268
20:30:48|1.1268
20:30:49|1.1268
20:30:50|1.1268
20:30:50|1.127
20:30:52|1.1266
20:30:53|1.1266
20:30:54|1.1266
20:30:54|1.1269
20:30:55|1.1269
20:30:57|1.1258
20:30:57|1.1258
20:30:59|1.1258
20:30:59|1.1258
20:31:00|1.1257
20:31:02|1.1264
20:31:03|1.1258
20:31:03|1.1258
20:31:04|1.1246
20:31:06|1.125
20:31:06|1.125
20:31:08|1.125
20:31:09|1.125
20:31:10|1.1239
20:31:11|1.1237
20:31:12|1.1239
20:31:13|1.1234
20:31:14|1.1223
20:31:15|1.1228
20:31:16|1.1235
20:31:17|1.1235
20:31:18|1.1235
20:31:19|1.1235
20:31:20|1.1238
20:31:21|1.1238
20:31:22|1.1234
20:31:23|1.124
20:31:24|1.124
20:31:25|1.124
20:31:26|1.124
20:31:27|1.124
20:31:28|1.124
20:31:29|1.123
20:31:30|1.124
20:31:31|1.124
20:31:32|1.1233
20:31:33|1.1233
20:31:34|1.1233
20:31:35|1.1233
20:31:36|1.1233
20:31:37|1.1228
20:31:38|1.1228
20:31:39|1.1228
20:31:40|1.1228
20:31:41|1.1228
20:31:42|1.1226
20:31:44|1.1226
20:31:46|1.1208
20:31:46|1.1207
20:31:47|1.1207
20:31:49|1.1207
20:31:50|1.1208
20:31:52|1.1213
20:31:53|1.1208
20:31:53|1.121
20:31:55|1.1207
20:31:55|1.1205
20:31:57|1.1202
20:31:58|1.12
20:31:59|1.1203
20:31:59|1.1203
20:32:01|1.1206
20:32:02|1.1206
20:32:03|1.1208
20:32:04|1.1208
20:32:05|1.1208
20:32:06|1.1208
20:32:07|1.1216
20:32:08|1.1216
20:32:09|1.121
20:32:10|1.12
20:32:11|1.12
20:32:12|1.12
20:32:13|1.12
20:32:14|1.12
20:32:15|1.1197
20:32:16|1.1194
20:32:17|1.1194
20:32:18|1.1195
20:32:19|1.1191
20:32:20|1.1193
20:32:21|1.1193
20:32:22|1.1193
20:32:23|1.1185
20:32:24|1.1191
20:32:26|1.1192
20:32:27|1.1192
20:32:27|1.1192
20:32:28|1.1192
20:32:30|1.1192
20:32:31|1.1197
20:32:32|1.1197
20:32:33|1.12
20:32:33|1.1202
20:32:35|1.1199
20:32:35|1.12
20:32:36|1.12
20:32:37|1.1197
20:32:39|1.1197
20:32:40|1.1197
20:32:41|1.1195
20:32:41|1.1192
20:32:43|1.1185
20:32:44|1.1185
20:32:45|1.118
20:32:47|1.1187
20:32:49|1.1187
20:32:50|1.1187
20:32:51|1.1187
20:32:52|1.1187
20:32:52|1.1188
20:32:54|1.1188
20:32:55|1.1188
20:32:57|1.1189
20:32:58|1.1189
20:32:59|1.1189
20:32:59|1.1189
20:33:01|1.1189
20:33:02|1.1189
20:33:03|1.1189
20:33:04|1.1189
20:33:05|1.1188
20:33:06|1.1191
20:33:07|1.1189
20:33:08|1.1189
20:33:09|1.1188
20:33:10|1.1188
20:33:11|1.1197
20:33:12|1.1197
20:33:13|1.1197
20:33:14|1.1197
20:33:15|1.1203
20:33:16|1.1208
20:33:17|1.1206
20:33:18|1.1202
20:33:19|1.1204
20:33:20|1.1202
20:33:21|1.1206
20:33:22|1.1208
20:33:23|1.1208
20:33:24|1.1208
20:33:25|1.1208
20:33:26|1.1208
20:33:28|1.1198
20:33:28|1.1198
20:33:29|1.1198
20:33:31|1.1204
20:33:31|1.1204
20:33:32|1.1196
20:33:34|1.1196
20:33:35|1.1196
20:33:35|1.1196
20:33:36|1.1196
20:33:37|1.1195
20:33:39|1.1196
20:33:39|1.1196
20:33:40|1.1196
20:33:41|1.1196
20:33:42|1.1196
20:33:44|1.1196
20:33:45|1.1196
20:33:47|1.1191
20:33:48|1.1187
20:33:50|1.1189
20:33:50|1.1185
20:33:51|1.1187
20:33:53|1.1188
20:33:54|1.1188
20:33:55|1.1192
20:33:55|1.1191
20:33:57|1.1191
20:33:58|1.1191
20:33:59|1.1191
20:34:00|1.1194
20:34:01|1.1194
20:34:02|1.1194
20:34:02|1.1193
20:34:04|1.1193
20:34:05|1.1193
20:34:05|1.1193
20:34:07|1.119
20:34:07|1.1188
20:34:09|1.1188
20:34:10|1.1192
20:34:11|1.1185
20:34:12|1.1185
20:34:14|1.1181
20:34:14|1.1185
20:34:15|1.118
20:34:16|1.1185
20:34:18|1.1185
20:34:18|1.1185
20:34:19|1.1186
20:34:21|1.1188
20:34:22|1.1188
20:34:22|1.1186
20:34:24|1.1186
20:34:24|1.1188
20:34:25|1.1187
20:34:27|1.118
20:34:27|1.1184
20:34:29|1.1184
20:34:29|1.1184
20:34:31|1.1184
20:34:31|1.1184
20:34:32|1.1184
20:34:34|1.118
20:34:35|1.1183
20:34:36|1.1183
20:34:37|1.1176
20:34:38|1.1172
20:34:39|1.1172
20:34:40|1.1174
20:34:41|1.1169
20:34:42|1.1173
20:34:43|1.1173
20:34:44|1.1173
20:34:45|1.1173
20:34:47|1.1172
20:34:48|1.1176
20:34:50|1.1166
20:34:52|1.1166
20:34:53|1.1166
20:34:54|1.1166
20:34:55|1.1173
20:34:57|1.1172
20:34:58|1.1175
20:34:59|1.1181
20:35:00|1.1181
20:35:01|1.1175
20:35:01|1.1175
20:35:03|1.1175
20:35:04|1.1172
20:35:05|1.1172
20:35:06|1.1172
20:35:07|1.1172
20:35:08|1.1172
20:35:09|1.1172
20:35:10|1.1172
20:35:11|1.1162
20:35:12|1.1162
20:35:12|1.1162
20:35:13|1.1162
20:35:15|1.1166
20:35:16|1.1166
20:35:17|1.1166
20:35:19|1.1162
20:35:19|1.1161
20:35:20|1.1158
20:35:21|1.1158
20:35:22|1.1158
20:35:24|1.1158
20:35:25|1.1157
20:35:26|1.1158
20:35:27|1.1158
20:35:27|1.1158
20:35:28|1.116
20:35:29|1.116
20:35:31|1.1152
20:35:32|1.1155
20:35:32|1.1155
20:35:34|1.1156
20:35:34|1.1156
20:35:36|1.1152
20:35:37|1.1152
20:35:37|1.1159
20:35:39|1.1166
20:35:40|1.1166
20:35:41|1.1162
20:35:42|1.1167
20:35:42|1.1171
20:35:43|1.1171
20:35:44|1.1171
20:35:46|1.1171
20:35:47|1.1171
20:35:49|1.1171
20:35:50|1.1169
20:35:51|1.1169
20:35:52|1.1169
20:35:53|1.1169
20:35:54|1.1164
20:35:55|1.1164
20:35:56|1.1164
20:35:57|1.1164
20:35:59|1.1166
20:35:59|1.1163
20:36:00|1.1163
20:36:01|1.1163
20:36:03|1.1163
20:36:05|1.116
20:36:06|1.1164
20:36:07|1.1172
20:36:08|1.1175
20:36:09|1.1167
20:36:09|1.1174
20:36:10|1.1174
20:36:12|1.1184
20:36:12|1.1184
20:36:14|1.1191
20:36:15|1.1203
20:36:16|1.1204
20:36:16|1.1205
20:36:18|1.1209
20:36:18|1.1209
20:36:19|1.1206
20:36:20|1.1215
20:36:22|1.12
20:36:22|1.12
20:36:24|1.1209
20:36:25|1.1209
20:36:26|1.1207
20:36:27|1.1216
20:36:28|1.1216
20:36:29|1.1219
20:36:30|1.122
20:36:31|1.1222
20:36:32|1.1222
20:36:33|1.1222
20:36:34|1.1232
20:36:35|1.1232
20:36:36|1.124
20:36:37|1.124
20:36:38|1.1238
20:36:39|1.1238
20:36:40|1.1238
20:36:41|1.1241
20:36:42|1.1248
20:36:43|1.1235
20:36:44|1.1235
20:36:45|1.1235
20:36:46|1.1235
20:36:47|1.1236
20:36:49|1.1236
20:36:49|1.1236
20:36:52|1.1234
20:36:53|1.1234
20:36:53|1.1234
20:36:55|1.1234
20:36:56|1.1234
20:36:57|1.1223
20:36:58|1.1224
20:36:59|1.1224
20:37:00|1.1228
20:37:01|1.1228
20:37:02|1.1228
20:37:04|1.1233
20:37:05|1.1233
20:37:06|1.1233
20:37:07|1.1233
20:37:08|1.1234
20:37:08|1.1234
20:37:10|1.1234
20:37:11|1.1228
20:37:12|1.1228
20:37:13|1.1228
20:37:14|1.1222
20:37:15|1.1222
20:37:16|1.1222
20:37:17|1.1222
20:37:18|1.1222
20:37:19|1.1222
20:37:20|1.1222
20:37:21|1.122
20:37:22|1.122
20:37:23|1.122
20:37:24|1.1212
20:37:25|1.1212
20:37:26|1.1216
20:37:27|1.1216
20:37:28|1.1214
20:37:29|1.1219
20:37:30|1.1228
20:37:31|1.1222
20:37:32|1.1222
20:37:33|1.1223
20:37:34|1.123
20:37:35|1.123
20:37:36|1.123
20:37:37|1.1239
20:37:38|1.1239
20:37:39|1.1239
20:37:40|1.1239
20:37:41|1.1225
20:37:42|1.1225
20:37:43|1.1225
20:37:44|1.1225
20:37:45|1.1225
20:37:46|1.1225
20:37:47|1.1221
20:37:48|1.1221
20:37:50|1.1221
20:37:51|1.1221
20:37:52|1.1221
20:37:53|1.1221
20:37:55|1.1229
20:37:56|1.1229
20:37:57|1.1224
20:37:57|1.1224
20:37:58|1.1224
20:38:00|1.1224
20:38:01|1.1224
20:38:02|1.1224
20:38:03|1.1224
20:38:04|1.1224
20:38:05|1.1224
20:38:06|1.1224
20:38:07|1.1224
20:38:08|1.1223
20:38:10|1.1221
20:38:10|1.1217
20:38:11|1.1217
20:38:12|1.1217
20:38:13|1.1225
20:38:14|1.1234
20:38:15|1.1238
20:38:16|1.1238
20:38:17|1.1238
20:38:18|1.1221
20:38:19|1.1221
20:38:20|1.122
20:38:21|1.1218
20:38:23|1.1218
20:38:24|1.1218
20:38:26|1.1217
20:38:26|1.1213
20:38:27|1.1214
20:38:29|1.1214
20:38:29|1.1214
20:38:31|1.1214
20:38:31|1.1214
20:38:33|1.1214
20:38:33|1.1214
20:38:34|1.1214
20:38:35|1.1214
20:38:37|1.1208
20:38:37|1.1206
20:38:39|1.1211
20:38:39|1.1211
20:38:40|1.1211
20:38:41|1.1217
20:38:43|1.1214
20:38:44|1.1214
20:38:45|1.1214
20:38:45|1.1214
20:38:47|1.1214
20:38:48|1.1221
20:38:48|1.1221
20:38:50|1.1221
20:38:51|1.1221
20:38:52|1.1221
20:38:53|1.1221
20:38:54|1.1221
20:38:56|1.1221
20:38:57|1.1221
20:38:58|1.1221
20:38:58|1.1221
20:39:00|1.1221
20:39:02|1.1221
20:39:02|1.1221
20:39:03|1.1225
20:39:04|1.1229
20:39:05|1.1229
20:39:06|1.1229
20:39:08|1.1229
20:39:09|1.1229
20:39:09|1.1229
20:39:11|1.1233
20:39:12|1.1233
20:39:13|1.1233
20:39:14|1.1231
20:39:14|1.1231
20:39:16|1.1231
20:39:17|1.1225
20:39:18|1.1225
20:39:19|1.1225
20:39:20|1.1225
20:39:21|1.1224
20:39:22|1.1224
20:39:23|1.1224
20:39:23|1.1224
20:39:24|1.1224
20:39:26|1.1224
20:39:27|1.1233
20:39:27|1.1233
20:39:29|1.1235
20:39:29|1.1234
20:39:31|1.1234
20:39:32|1.1234
20:39:33|1.1234
20:39:34|1.1234
20:39:35|1.1234
20:39:36|1.1234
20:39:37|1.1234
20:39:38|1.1234
20:39:39|1.1234
20:39:40|1.1234
20:39:41|1.1234
20:39:41|1.1234
20:39:42|1.1231
20:39:44|1.1229
20:39:45|1.1229
20:39:45|1.1227
20:39:47|1.1221
20:39:48|1.1222
20:39:49|1.122
20:39:50|1.122
20:39:52|1.122
20:39:53|1.122
20:39:55|1.122
20:39:55|1.1212
20:39:57|1.1217
20:39:58|1.1217
20:39:59|1.1217
20:40:00|1.1217
20:40:01|1.1217
20:40:03|1.1208
20:40:04|1.1208
20:40:05|1.1208
20:40:07|1.1208
20:40:07|1.1208
20:40:08|1.1208
20:40:09|1.1212
20:40:10|1.1212
20:40:11|1.1212
20:40:12|1.1212
20:40:13|1.1212
20:40:14|1.1229
20:40:15|1.1229
20:40:16|1.1229
20:40:17|1.1229
20:40:19|1.1227
20:40:20|1.1227
20:40:21|1.1223
20:40:22|1.1223
20:40:23|1.1223
20:40:24|1.1223
20:40:25|1.1223
20:40:26|1.1223
20:40:27|1.1223
20:40:28|1.1223
20:40:28|1.1221
20:40:30|1.1221
20:40:31|1.1221
20:40:32|1.1221
20:40:33|1.1221
20:40:34|1.1221
20:40:35|1.1221
20:40:36|1.1221
20:40:36|1.1221
20:40:37|1.1221
20:40:39|1.1225
20:40:40|1.1225
20:40:41|1.122
20:40:41|1.122
20:40:43|1.122
20:40:43|1.122
20:40:46|1.122
20:40:47|1.122
20:40:47|1.122
20:40:48|1.1223
20:40:49|1.1218
20:40:50|1.1218
20:40:52|1.122
20:40:54|1.122
20:40:55|1.122
20:40:56|1.122
20:40:58|1.122
20:41:00|1.122
20:41:00|1.122
20:41:02|1.122
20:41:02|1.122
20:41:04|1.1226
20:41:05|1.1226
20:41:06|1.1224
20:41:07|1.1224
20:41:08|1.1224
20:41:10|1.1224
20:41:11|1.1224
20:41:12|1.1224
20:41:12|1.1224
20:41:13|1.1226
20:41:15|1.1226
20:41:15|1.1226
20:41:17|1.1226
20:41:18|1.1226
20:41:19|1.1226
20:41:19|1.1226
20:41:21|1.1226
20:41:22|1.1226
20:41:23|1.1226
20:41:24|1.1226
20:41:25|1.1226
20:41:26|1.1226
20:41:26|1.122
20:41:27|1.1218
20:41:28|1.1218
20:41:30|1.1216
20:41:31|1.1216
20:41:31|1.1216
20:41:32|1.1216
20:41:33|1.1216
20:41:34|1.1216
20:41:36|1.1216
20:41:36|1.1216
20:41:37|1.1226
20:41:39|1.1228
20:41:40|1.1228
20:41:41|1.1228
20:41:42|1.1222
20:41:43|1.1223
20:41:44|1.1223
20:41:45|1.1223
20:41:46|1.1223
20:41:47|1.1224
20:41:48|1.1229
20:41:49|1.1229
20:41:50|1.1233
20:41:51|1.1234
20:41:52|1.1238
20:41:54|1.1238
20:41:55|1.1238
20:41:56|1.1238
20:41:58|1.1238
20:41:59|1.1238
20:42:01|1.1238
20:42:01|1.1238
20:42:02|1.1238
20:42:04|1.1238
20:42:05|1.1238
20:42:06|1.1238
20:42:07|1.1238
20:42:08|1.1238
20:42:10|1.1235
20:42:11|1.1235
20:42:12|1.1235
20:42:13|1.1235
20:42:15|1.1239
20:42:16|1.1239
20:42:17|1.1239
20:42:18|1.1241
20:42:19|1.1241
20:42:20|1.1241
20:42:20|1.1238
20:42:22|1.1238
20:42:23|1.1238
20:42:24|1.1238
20:42:25|1.1238
20:42:25|1.1238
20:42:27|1.1238
20:42:28|1.1238
20:42:29|1.1238
20:42:30|1.1238
20:42:31|1.1238
20:42:32|1.1238
20:42:33|1.1234
20:42:34|1.1237
20:42:35|1.1237
20:42:36|1.1237
20:42:37|1.1237
20:42:38|1.1237
20:42:39|1.1237
20:42:40|1.1237
20:42:41|1.123
20:42:42|1.1233
20:42:43|1.1233
20:42:44|1.1233
20:42:45|1.1235
20:42:46|1.1235
20:42:47|1.1235
20:42:48|1.1235
20:42:49|1.1235
20:42:50|1.1235
20:42:51|1.1235
20:42:52|1.1235
20:42:53|1.1228
20:42:55|1.1228
20:42:57|1.1228
20:42:57|1.1228
20:42:59|1.1228
20:43:01|1.1228
20:43:02|1.1228
20:43:03|1.1228
20:43:04|1.1228
20:43:05|1.1228
20:43:06|1.1228
20:43:07|1.1228
20:43:08|1.1228
20:43:09|1.1235
20:43:10|1.1235
20:43:11|1.1231
20:43:12|1.1231
20:43:13|1.1226
20:43:14|1.1226
20:43:15|1.1227
20:43:16|1.1227
20:43:17|1.1227
20:43:18|1.1227
20:43:19|1.1227
20:43:20|1.1227
20:43:21|1.1227
20:43:22|1.1227
20:43:23|1.1227
20:43:24|1.1227
20:43:25|1.1227
20:43:26|1.1227
20:43:27|1.1227
20:43:28|1.1227
20:43:29|1.1227
20:43:30|1.1227
20:43:31|1.1224
20:43:32|1.1224
20:43:33|1.1224
20:43:34|1.1224
20:43:35|1.122
20:43:36|1.122
20:43:37|1.122
20:43:38|1.122
20:43:39|1.1215
20:43:40|1.1215
20:43:41|1.1215
20:43:42|1.1215
20:43:43|1.1219
20:43:44|1.1219
20:43:45|1.1219
20:43:46|1.1219
20:43:47|1.1219
20:43:48|1.1219
20:43:49|1.1219
20:43:50|1.1225
20:43:51|1.1225
20:43:52|1.1217
20:43:53|1.1217
20:43:54|1.1217
20:43:56|1.1221
20:43:58|1.1221
20:43:59|1.1221
20:44:01|1.1221
20:44:02|1.1221
20:44:03|1.1221
20:44:03|1.1227
20:44:05|1.1229
20:44:05|1.1228
20:44:07|1.1235
20:44:08|1.1235
20:44:09|1.1235
20:44:11|1.1235
20:44:11|1.1235
20:44:13|1.1235
20:44:14|1.1235
20:44:15|1.1235
20:44:15|1.1235
20:44:17|1.1235
20:44:18|1.1235
20:44:19|1.1235
20:44:20|1.1235
20:44:21|1.1235
20:44:22|1.1235
20:44:23|1.1235
20:44:24|1.1235
20:44:25|1.1235
20:44:26|1.1235
20:44:27|1.1235
20:44:28|1.1235
20:44:29|1.1229
20:44:30|1.123
20:44:31|1.123
20:44:32|1.123
20:44:33|1.123
20:44:34|1.123
20:44:35|1.123
20:44:36|1.1227
20:44:37|1.1226
20:44:38|1.1223
20:44:39|1.1223
20:44:40|1.1223
20:44:41|1.1223
20:44:43|1.1218
20:44:44|1.1218
20:44:45|1.1218
20:44:46|1.1218
20:44:47|1.1218
20:44:48|1.1218
20:44:48|1.1218
20:44:50|1.1218
20:44:50|1.1218
20:44:52|1.1218
20:44:53|1.1218
20:44:53|1.1218
20:44:55|1.122
20:44:57|1.122
20:44:57|1.122
20:44:59|1.1216
20:44:59|1.1216
20:45:00|1.1216
20:45:02|1.1217
20:45:03|1.122
20:45:05|1.1215
20:45:06|1.1215
20:45:07|1.1215
20:45:08|1.1215
20:45:09|1.1215
20:45:10|1.1215
20:45:11|1.1215
20:45:12|1.1215
20:45:13|1.1215
20:45:14|1.1215
20:45:16|1.1219
20:45:17|1.1219
20:45:18|1.1222
20:45:19|1.1226
20:45:20|1.1226
20:45:20|1.1226
20:45:22|1.1226
20:45:23|1.1226
20:45:24|1.1222
20:45:25|1.1222
20:45:26|1.1222
20:45:27|1.1222
20:45:28|1.1222
20:45:29|1.1222
20:45:29|1.1222
20:45:30|1.1222
20:45:32|1.1222
20:45:33|1.1222
20:45:34|1.1222
20:45:35|1.1215
20:45:35|1.1215
20:45:37|1.1218
20:45:38|1.1218
20:45:39|1.1218
20:45:40|1.1218
20:45:41|1.1218
20:45:42|1.1218
20:45:42|1.1219
20:45:44|1.1219
20:45:45|1.1219
20:45:46|1.1219
20:45:46|1.1219
20:45:48|1.1219
20:45:49|1.1219
20:45:50|1.1219
20:45:50|1.1222
20:45:52|1.1222
20:45:53|1.1226
20:45:54|1.1226
20:45:55|1.1226
20:45:55|1.1228
20:45:58|1.1228
20:45:59|1.1228
20:46:00|1.1228
20:46:01|1.1228
20:46:03|1.1228
20:46:03|1.1228
20:46:05|1.1228
20:46:06|1.1228
20:46:07|1.1228
20:46:08|1.1228
20:46:09|1.1228
20:46:10|1.1226
20:46:11|1.1226
20:46:12|1.1226
20:46:13|1.123
20:46:14|1.123
20:46:15|1.1231
20:46:16|1.1231
20:46:17|1.1239
20:46:18|1.1237
20:46:19|1.1237
20:46:20|1.1237
20:46:21|1.1237
20:46:22|1.1237
20:46:23|1.1237
20:46:24|1.1237
20:46:25|1.1237
20:46:26|1.1237
20:46:27|1.1237
20:46:28|1.1237
20:46:29|1.1237
20:46:30|1.1237
20:46:31|1.1237
20:46:32|1.1237
20:46:33|1.1237
20:46:34|1.1218
20:46:35|1.1213
20:46:36|1.1213
20:46:37|1.1213
20:46:39|1.1214
20:46:40|1.1214
20:46:41|1.1222
20:46:42|1.1222
20:46:42|1.1222
20:46:43|1.1228
20:46:44|1.1228
20:46:45|1.1228
20:46:47|1.1228
20:46:47|1.1228
20:46:48|1.1235
20:46:50|1.1235
20:46:50|1.1235
20:46:52|1.1235
20:46:52|1.1234
20:46:54|1.1234
20:46:54|1.1234
20:46:55|1.1239
20:46:57|1.1239
20:46:59|1.1239
20:47:01|1.1239
20:47:02|1.1239
20:47:03|1.1239
20:47:05|1.1239
20:47:05|1.1239
20:47:07|1.1239
20:47:09|1.1249
20:47:10|1.125
20:47:10|1.125
20:47:11|1.125
20:47:13|1.125
20:47:14|1.1242
20:47:15|1.1234
20:47:16|1.1234
20:47:17|1.1234
20:47:18|1.1234
20:47:19|1.1232
20:47:20|1.1232
20:47:21|1.1232
20:47:22|1.1232
20:47:23|1.1232
20:47:24|1.1232
20:47:25|1.1232
20:47:26|1.1232
20:47:27|1.1232
20:47:28|1.1236
20:47:29|1.1232
20:47:30|1.1237
20:47:32|1.1237
20:47:33|1.1237
20:47:33|1.1237
20:47:34|1.1237
20:47:36|1.1237
20:47:37|1.1237
20:47:38|1.1237
20:47:39|1.1242
20:47:40|1.1242
20:47:41|1.1242
20:47:42|1.1242
20:47:43|1.1242
20:47:44|1.1242
20:47:45|1.1242
20:47:45|1.1242
20:47:47|1.1242
20:47:47|1.1242
20:47:49|1.1243
20:47:50|1.1243
20:47:51|1.1243
20:47:52|1.1243
20:47:53|1.1243
20:47:54|1.1243
20:47:55|1.1243
20:47:55|1.1244
20:47:57|1.1244
20:47:58|1.1243
20:48:00|1.1243
20:48:00|1.1243
20:48:02|1.1239
20:48:03|1.1239
20:48:05|1.1239
20:48:06|1.1239
20:48:07|1.1239
20:48:07|1.1246
20:48:09|1.1246
20:48:09|1.1246
20:48:10|1.1246
20:48:12|1.1246
20:48:13|1.1246
20:48:14|1.1246
20:48:14|1.1244
20:48:16|1.1243
20:48:17|1.1244
20:48:18|1.1244
20:48:19|1.1243
20:48:20|1.1243
20:48:21|1.1243
20:48:21|1.1236
20:48:22|1.1236
20:48:24|1.1236
20:48:25|1.1234
20:48:26|1.1234
20:48:27|1.1234
20:48:28|1.1234
20:48:29|1.1234
20:48:30|1.1234
20:48:31|1.1234
20:48:32|1.1234
20:48:33|1.1234
20:48:35|1.1241
20:48:35|1.1241
20:48:37|1.1241
20:48:37|1.1241
20:48:39|1.1241
20:48:39|1.1241
20:48:41|1.1248
20:48:42|1.1248
20:48:43|1.1248
20:48:43|1.1248
20:48:45|1.1248
20:48:45|1.1248
20:48:47|1.1248
20:48:48|1.1248
20:48:49|1.1243
20:48:51|1.1243
20:48:51|1.1241
20:48:52|1.1241
20:48:53|1.1236
20:48:54|1.1236
20:48:55|1.1223
20:48:56|1.1217
20:48:57|1.1217
20:48:59|1.1221
20:48:59|1.1221
20:49:01|1.1221
20:49:02|1.1222
20:49:03|1.1222
20:49:05|1.1222
20:49:06|1.1216
20:49:07|1.1209
20:49:09|1.121
20:49:10|1.121
20:49:11|1.1211
20:49:12|1.1203
20:49:13|1.12
20:49:14|1.1196
20:49:15|1.1185
20:49:16|1.1188
20:49:17|1.1188
20:49:18|1.1189
20:49:19|1.1189
20:49:20|1.1189
20:49:21|1.1188
20:49:22|1.1188
20:49:23|1.1191
20:49:24|1.1189
20:49:25|1.1183
20:49:26|1.1183
20:49:27|1.1183
20:49:28|1.1183
20:49:29|1.1184
20:49:31|1.1184
20:49:32|1.1184
20:49:32|1.1184
20:49:33|1.118
20:49:35|1.1173
20:49:35|1.1175
20:49:37|1.1175
20:49:38|1.1178
20:49:40|1.1178
20:49:40|1.1178
20:49:41|1.1177
20:49:42|1.1174
20:49:43|1.1174
20:49:44|1.1174
20:49:45|1.1184
20:49:47|1.1184
20:49:48|1.1184
20:49:49|1.1184
20:49:49|1.1184
20:49:51|1.1184
20:49:51|1.1184
20:49:52|1.1184
20:49:54|1.1184
20:49:54|1.1184
20:49:56|1.1164
20:49:57|1.1164
20:49:58|1.116
20:49:59|1.116
20:50:01|1.1154
20:50:02|1.1147
20:50:04|1.1139
20:50:05|1.1134
20:50:06|1.1134
20:50:08|1.1128
20:50:09|1.1136
20:50:10|1.1131
20:50:11|1.1143
20:50:12|1.1149
20:50:13|1.1152
20:50:14|1.1152
20:50:15|1.1152
20:50:16|1.1153
20:50:17|1.1153
20:50:18|1.115
20:50:20|1.115
20:50:21|1.115
20:50:22|1.1153
20:50:23|1.1153
20:50:24|1.1147
20:50:24|1.1132
20:50:25|1.1132
20:50:27|1.1132
20:50:28|1.1125
20:50:29|1.112
20:50:30|1.1117
20:50:31|1.111
20:50:32|1.1111
20:50:33|1.1108
20:50:33|1.111
20:50:35|1.111
20:50:35|1.1122
20:50:36|1.1115
20:50:38|1.1114
20:50:38|1.1115
20:50:40|1.1115
20:50:42|1.113
20:50:42|1.113
20:50:43|1.1118
20:50:44|1.1118
20:50:45|1.1115
20:50:46|1.1115
20:50:47|1.1112
20:50:48|1.1112
20:50:49|1.1112
20:50:50|1.1112
20:50:51|1.1112
20:50:52|1.1112
20:50:53|1.112
20:50:54|1.112
20:50:55|1.112
20:50:56|1.112
20:50:57|1.112
20:50:58|1.112
20:50:59|1.1105
20:51:01|1.1105
20:51:03|1.1109
20:51:04|1.1108
20:51:05|1.1108
20:51:06|1.1102
20:51:07|1.11
20:51:08|1.11
20:51:09|1.1109
20:51:10|1.1117
20:51:11|1.112
20:51:12|1.1122
20:51:13|1.1128
20:51:14|1.1132
20:51:15|1.1132
20:51:16|1.1129
20:51:17|1.1129
20:51:18|1.1129
20:51:19|1.1129
20:51:20|1.1129
20:51:22|1.1127
20:51:23|1.1127
20:51:23|1.1127
20:51:25|1.1127
20:51:26|1.1127
20:51:27|1.1127
20:51:28|1.112
20:51:29|1.112
20:51:30|1.1109
20:51:31|1.1109
20:51:32|1.1116
20:51:33|1.1116
20:51:34|1.1116
20:51:35|1.1116
20:51:36|1.1116
20:51:37|1.1117
20:51:38|1.1123
20:51:39|1.1123
20:51:40|1.1123
20:51:41|1.1122
20:51:42|1.1126
20:51:43|1.1126
20:51:44|1.1125
20:51:45|1.1127
20:51:46|1.1127
20:51:47|1.1127
20:51:48|1.1127
20:51:49|1.113
20:51:50|1.1123
20:51:51|1.1121
20:51:52|1.1121
20:51:53|1.1121
20:51:54|1.1121
20:51:55|1.1121
20:51:56|1.1121
20:51:57|1.1121
20:51:58|1.1121
20:51:59|1.1121
20:52:00|1.1121
20:52:01|1.1121
20:52:03|1.1122
20:52:05|1.1122
20:52:05|1.1122
20:52:06|1.1122
20:52:07|1.1122
20:52:08|1.1122
20:52:09|1.1119
20:52:10|1.1114
20:52:12|1.1111
20:52:13|1.1111
20:52:14|1.1101
20:52:15|1.1101
20:52:16|1.11
20:52:17|1.11
20:52:18|1.11
20:52:20|1.11
20:52:20|1.1109
20:52:22|1.1109
20:52:23|1.111
20:52:24|1.111
20:52:24|1.111
20:52:25|1.111
20:52:26|1.111
20:52:27|1.111
20:52:28|1.1112
20:52:29|1.1112
20:52:30|1.1112
20:52:31|1.1112
20:52:33|1.1112
20:52:33|1.1111
20:52:34|1.1111
20:52:36|1.1111
20:52:36|1.1109
20:52:38|1.1109
20:52:39|1.1109
20:52:40|1.1109
20:52:40|1.1115
20:52:42|1.1119
20:52:43|1.1119
20:52:43|1.1122
20:52:45|1.1122
20:52:45|1.1125
20:52:46|1.1126
20:52:47|1.1126
20:52:49|1.1125
20:52:50|1.1125
20:52:50|1.1125
20:52:52|1.1125
20:52:53|1.1131
20:52:54|1.1131
20:52:54|1.1132
20:52:56|1.1132
20:52:56|1.1125
20:52:58|1.1125
20:52:58|1.1125
20:53:00|1.1129
20:53:01|1.1129
20:53:02|1.1129
20:53:04|1.1129
20:53:05|1.113
20:53:06|1.1126
20:53:08|1.112
20:53:08|1.112
20:53:11|1.1112
20:53:11|1.1111
20:53:12|1.1111
20:53:13|1.1111
20:53:14|1.1111
20:53:15|1.1111
20:53:16|1.1111
20:53:17|1.1111
20:53:18|1.1115
20:53:19|1.1115
20:53:20|1.1111
20:53:22|1.1106
20:53:23|1.1106
20:53:23|1.1104
20:53:25|1.1104
20:53:27|1.112
20:53:28|1.1124
20:53:29|1.1124
20:53:30|1.1124
20:53:31|1.1124
20:53:32|1.1124
20:53:33|1.1129
20:53:34|1.1129
20:53:35|1.1125
20:53:36|1.1125
20:53:37|1.1125
20:53:38|1.1129
20:53:39|1.1129
20:53:40|1.1129
20:53:41|1.1129
20:53:42|1.1129
20:53:43|1.1137
20:53:44|1.1138
20:53:45|1.1137
20:53:46|1.1144
20:53:47|1.1148
20:53:48|1.1152
20:53:49|1.1159
20:53:50|1.1159
20:53:51|1.1159
20:53:52|1.1169
20:53:53|1.1163
20:53:54|1.1163
20:53:55|1.1163
20:53:56|1.1163
20:53:57|1.1163
20:53:58|1.1154
20:53:59|1.1154
20:54:00|1.1157
20:54:01|1.1157
20:54:02|1.1151
20:54:04|1.1147
20:54:05|1.1147
20:54:06|1.1146
20:54:06|1.1146
20:54:07|1.1146
20:54:08|1.1146
20:54:10|1.1151
20:54:11|1.1151
20:54:12|1.1151
20:54:13|1.1144
20:54:14|1.1144
20:54:15|1.1144
20:54:16|1.1144
20:54:18|1.1144
20:54:19|1.1144
20:54:20|1.1144
20:54:20|1.1144
20:54:22|1.1144
20:54:23|1.1144
20:54:24|1.1144
20:54:25|1.1148
20:54:26|1.1149
20:54:27|1.1155
20:54:28|1.1155
20:54:29|1.1155
20:54:30|1.1155
20:54:31|1.1155
20:54:33|1.1155
20:54:33|1.1155
20:54:34|1.1145
20:54:35|1.1145
20:54:36|1.1145
20:54:37|1.1145
20:54:38|1.1145
20:54:39|1.1155
20:54:40|1.1155
20:54:41|1.1155
20:54:42|1.1155
20:54:43|1.1155
20:54:44|1.1155
20:54:45|1.1147
20:54:46|1.1147
20:54:47|1.1147
20:54:48|1.1147
20:54:49|1.1155
20:54:51|1.1155
20:54:51|1.1155
20:54:52|1.1155
20:54:53|1.1155
20:54:54|1.1155
20:54:55|1.1155
20:54:56|1.1155
20:54:57|1.1156
20:54:58|1.1156
20:54:59|1.1156
20:55:00|1.1147
20:55:01|1.1146
20:55:02|1.1145
20:55:04|1.1144
20:55:05|1.1144
20:55:06|1.1149
20:55:07|1.1151
20:55:09|1.1146
20:55:10|1.1156
20:55:11|1.1156
20:55:12|1.1156
20:55:13|1.1156
20:55:14|1.1156
20:55:15|1.1147
20:55:16|1.1147
20:55:17|1.1147
20:55:18|1.1147
20:55:19|1.1147
20:55:20|1.1148
20:55:21|1.1146
20:55:22|1.1147
20:55:23|1.1147
20:55:24|1.1147
20:55:25|1.1147
20:55:26|1.1147
20:55:27|1.1147
20:55:28|1.1141
20:55:29|1.1141
20:55:30|1.1141
20:55:31|1.1141
20:55:32|1.1148
20:55:33|1.1148
20:55:34|1.1148
20:55:35|1.1148
20:55:36|1.1148
20:55:37|1.1148
20:55:38|1.1148
20:55:39|1.1148
20:55:40|1.1148
20:55:41|1.1156
20:55:42|1.1156
20:55:43|1.1153
20:55:44|1.1145
20:55:45|1.1145
20:55:46|1.1145
20:55:47|1.115
20:55:48|1.115
20:55:49|1.115
20:55:51|1.1163
20:55:51|1.1163
20:55:52|1.1163
20:55:54|1.1163
20:55:54|1.1163
20:55:55|1.1154
20:55:57|1.1154
20:55:57|1.1154
20:55:58|1.1154
20:55:59|1.1154
20:56:01|1.1146
20:56:01|1.1142
20:56:03|1.1148
20:56:03|1.1148
20:56:06|1.1148
20:56:07|1.1148
20:56:08|1.1148
20:56:10|1.1138
20:56:11|1.1129
20:56:12|1.1129
20:56:13|1.1131
20:56:14|1.1142
20:56:15|1.1139
20:56:17|1.1139
20:56:18|1.1137
20:56:18|1.1137
20:56:20|1.1137
20:56:21|1.1123
20:56:21|1.1123
20:56:23|1.1128
20:56:24|1.1128
20:56:24|1.1128
20:56:26|1.1128
20:56:26|1.1128
20:56:28|1.1127
20:56:29|1.1127
20:56:30|1.1118
20:56:31|1.1118
20:56:32|1.1128
20:56:33|1.1128
20:56:34|1.1128
20:56:36|1.1134
20:56:36|1.1134
20:56:38|1.1134
20:56:38|1.1134
20:56:40|1.1134
20:56:41|1.1134
20:56:41|1.113
20:56:42|1.113
20:56:43|1.113
20:56:44|1.113
20:56:46|1.113
20:56:46|1.113
20:56:48|1.1128
20:56:48|1.1126
20:56:49|1.1127
20:56:51|1.1127
20:56:51|1.1127
20:56:52|1.1126
20:56:53|1.1126
20:56:54|1.1126
20:56:56|1.1126
20:56:57|1.1118
20:56:57|1.1118
20:56:59|1.1118
20:56:59|1.1118
20:57:01|1.1118
20:57:02|1.1118
20:57:03|1.1118
20:57:04|1.1118
20:57:05|1.1118
20:57:07|1.1117
20:57:07|1.1117
20:57:08|1.1117
20:57:10|1.1114
20:57:12|1.1112
20:57:13|1.1109
20:57:14|1.1119
20:57:15|1.1119
20:57:16|1.1119
20:57:17|1.1119
20:57:18|1.1119
20:57:19|1.1125
20:57:20|1.1125
20:57:21|1.1117
20:57:22|1.1117
20:57:23|1.1117
20:57:24|1.1108
20:57:25|1.1106
20:57:26|1.1106
20:57:28|1.1104
20:57:28|1.1104
20:57:30|1.1097
20:57:31|1.1094
20:57:32|1.1104
20:57:33|1.1104
20:57:34|1.11
20:57:35|1.11
20:57:37|1.1104
20:57:37|1.1104
20:57:38|1.1104
20:57:40|1.1102
20:57:41|1.1102
20:57:41|1.1102
20:57:43|1.1102
20:57:44|1.1102
20:57:45|1.1098
20:57:46|1.1098
20:57:47|1.1098
20:57:48|1.1099
20:57:49|1.1099
20:57:50|1.1099
20:57:50|1.1099
20:57:52|1.1099
20:57:52|1.1099
20:57:54|1.1099
20:57:55|1.1099
20:57:56|1.1099
20:57:56|1.1099
20:57:58|1.1099
20:57:59|1.1102
20:58:00|1.1101
20:58:01|1.1101
20:58:01|1.1101
20:58:04|1.1099
20:58:04|1.1099
20:58:05|1.1096
20:58:07|1.1095
20:58:08|1.1096
20:58:10|1.1095
20:58:11|1.1094
20:58:13|1.1094
20:58:13|1.1094
20:58:14|1.11
20:58:17|1.1098
20:58:17|1.1098
20:58:18|1.1098
20:58:19|1.1109
20:58:20|1.1106
20:58:21|1.1106
20:58:22|1.1106
20:58:23|1.1106
20:58:25|1.1106
20:58:26|1.1101
20:58:27|1.1101
20:58:28|1.1101
20:58:29|1.1101
20:58:29|1.1101
20:58:30|1.1101
20:58:32|1.1101
20:58:33|1.1087
20:58:34|1.1092
20:58:35|1.1092
20:58:36|1.1087
20:58:36|1.1087
20:58:37|1.1085
20:58:39|1.1084
20:58:39|1.1083
20:58:41|1.109
20:58:42|1.109
20:58:43|1.1084
20:58:44|1.1092
20:58:45|1.1092
20:58:46|1.1095
20:58:48|1.1103
20:58:48|1.1103
20:58:49|1.1097
20:58:50|1.1097
20:58:51|1.1097
20:58:52|1.1097
20:58:53|1.1099
20:58:54|1.1099
20:58:55|1.1099
20:58:56|1.1101
20:58:57|1.1101
20:58:58|1.1101
20:58:59|1.1101
20:59:00|1.1104
20:59:01|1.1097
20:59:02|1.1097
20:59:03|1.1097
20:59:04|1.1097
20:59:05|1.1097
20:59:06|1.1097
20:59:07|1.1097
20:59:09|1.1097
20:59:11|1.1101
20:59:12|1.1101
20:59:13|1.1101
20:59:14|1.1101
20:59:16|1.1101
20:59:18|1.1101
20:59:18|1.1101
20:59:19|1.1093
20:59:20|1.11
20:59:21|1.11
20:59:22|1.11
20:59:23|1.11
20:59:24|1.1101
20:59:25|1.1105
20:59:26|1.1112
20:59:27|1.1112
20:59:28|1.1118
20:59:29|1.1118
20:59:30|1.1118
20:59:31|1.1118
20:59:32|1.1119
20:59:33|1.1119
20:59:34|1.1119
20:59:35|1.1119
20:59:36|1.1119
20:59:37|1.1117
20:59:38|1.1117
20:59:39|1.1118
20:59:40|1.1118
20:59:41|1.1119
20:59:42|1.1119
20:59:43|1.1119
20:59:45|1.1119
20:59:46|1.1119
20:59:47|1.1123
20:59:48|1.1123
20:59:49|1.1123
20:59:50|1.1123
20:59:51|1.1123
20:59:52|1.1123
20:59:53|1.1123
20:59:55|1.1129
20:59:55|1.1134
20:59:56|1.1134
20:59:58|1.1134
20:59:58|1.1134
20:59:59|1.1134
21:00:01|1.1134
21:00:01|1.1129
21:00:03|1.113
21:00:04|1.113
21:00:04|1.113
21:00:06|1.113
21:00:07|1.1132
21:00:08|1.1123
21:00:09|1.1127
21:00:11|1.1127
21:00:12|1.1127
21:00:14|1.1103
21:00:15|1.1107
21:00:16|1.1107
21:00:17|1.11
21:00:17|1.11
21:00:19|1.1107
21:00:21|1.1107
21:00:21|1.1107
21:00:23|1.1104
21:00:24|1.1104
21:00:25|1.1104
21:00:26|1.1105
21:00:27|1.1104
21:00:28|1.1099
21:00:29|1.1099
21:00:30|1.1099
21:00:31|1.1099
21:00:32|1.1092
21:00:33|1.1084
21:00:34|1.1085
21:00:35|1.1081
21:00:36|1.1083
21:00:37|1.1087
21:00:38|1.1087
21:00:39|1.1087
21:00:40|1.1087
21:00:41|1.1087
21:00:42|1.1087
21:00:43|1.1087
21:00:44|1.1087
21:00:45|1.1087
21:00:46|1.1088
21:00:47|1.1088
21:00:48|1.1101
21:00:49|1.1101
21:00:50|1.1101
21:00:51|1.1102
21:00:52|1.1102
21:00:53|1.1102
21:00:54|1.1125
21:00:55|1.1125
21:00:57|1.1123
21:00:57|1.1123
21:00:59|1.1123
21:00:59|1.1124
21:01:01|1.1124
21:01:01|1.1129
21:01:02|1.1129
21:01:04|1.1129
21:01:05|1.1129
21:01:05|1.1123
21:01:06|1.1123
21:01:07|1.1123
21:01:09|1.1122
21:01:11|1.1132
21:01:13|1.1132
21:01:13|1.1132
21:01:14|1.1132
21:01:15|1.1131
21:01:16|1.1131
21:01:17|1.1131
21:01:19|1.1131
21:01:20|1.1133
21:01:21|1.1133
21:01:22|1.1133
21:01:23|1.1143
21:01:24|1.1144
21:01:25|1.1144
21:01:25|1.1144
21:01:28|1.1137
21:01:28|1.1137
21:01:29|1.1137
21:01:31|1.1137
21:01:32|1.1137
21:01:33|1.1137
21:01:34|1.1137
21:01:35|1.1147
21:01:36|1.1147
21:01:37|1.1147
21:01:38|1.1152
21:01:39|1.1152
21:01:40|1.1152
21:01:41|1.1153
21:01:42|1.1153
21:01:43|1.1153
21:01:44|1.1157
21:01:45|1.1157
21:01:46|1.1157
21:01:47|1.1157
21:01:48|1.1157
21:01:49|1.1155
21:01:50|1.1155
21:01:51|1.1155
21:01:52|1.1157
21:01:53|1.1161
21:01:54|1.1161
21:01:55|1.1161
21:01:56|1.1161
21:01:57|1.1161
21:01:58|1.1161
21:01:59|1.1166
21:02:00|1.1166
21:02:01|1.1165
21:02:02|1.1152
21:02:03|1.1155
21:02:04|1.1155
21:02:05|1.1149
21:02:06|1.1151
21:02:07|1.1151
21:02:08|1.1151
21:02:09|1.1157
21:02:11|1.1157
21:02:12|1.1157
21:02:13|1.1157
21:02:14|1.1158
21:02:15|1.1158
21:02:16|1.1158
21:02:18|1.116
21:02:20|1.1174
21:02:20|1.1178
21:02:21|1.1183
21:02:22|1.119
21:02:23|1.1187
21:02:24|1.1188
21:02:25|1.1189
21:02:26|1.1183
21:02:27|1.1183
21:02:28|1.1183
21:02:29|1.1183
21:02:30|1.1175
21:02:32|1.1174
21:02:33|1.1174
21:02:34|1.1175
21:02:35|1.1175
21:02:36|1.1164
21:02:37|1.1164
21:02:38|1.1164
21:02:38|1.1164
21:02:40|1.1164
21:02:41|1.1169
21:02:42|1.1176
21:02:43|1.1179
21:02:44|1.1179
21:02:45|1.1184
21:02:46|1.1184
21:02:47|1.1184
21:02:48|1.1184
21:02:49|1.1184
21:02:50|1.1184
21:02:51|1.1184
21:02:51|1.1202
21:02:53|1.12
21:02:54|1.12
21:02:55|1.12
21:02:56|1.1193
21:02:57|1.1194
21:02:58|1.1194
21:02:59|1.1194
21:03:00|1.1194
21:03:01|1.1194
21:03:02|1.1194
21:03:02|1.1194
21:03:04|1.1197
21:03:04|1.1193
21:03:06|1.1193
21:03:07|1.1188
21:03:07|1.1188
21:03:09|1.1188
21:03:09|1.1183
21:03:12|1.1183
21:03:13|1.1183
21:03:15|1.1183
21:03:16|1.1183
21:03:17|1.1183
21:03:19|1.1183
21:03:20|1.118
21:03:21|1.118
21:03:23|1.1181
21:03:24|1.1181
21:03:25|1.118
21:03:26|1.118
21:03:27|1.1175
21:03:28|1.1175
21:03:29|1.117
21:03:30|1.117
21:03:31|1.117
21:03:32|1.1167
21:03:33|1.1164
21:03:34|1.1164
21:03:35|1.1164
21:03:36|1.1164
21:03:37|1.1164
21:03:38|1.1164
21:03:39|1.1164
21:03:40|1.1164
21:03:41|1.1164
21:03:42|1.116
21:03:43|1.116
21:03:44|1.1157
21:03:45|1.1156
21:03:45|1.1156
21:03:46|1.1156
21:03:48|1.1156
21:03:49|1.1153
21:03:50|1.1153
21:03:50|1.1153
21:03:52|1.1157
21:03:53|1.1157
21:03:54|1.1157
21:03:55|1.1157
21:03:56|1.1153
21:03:57|1.1158
21:03:58|1.1158
21:03:59|1.1158
21:03:59|1.1158
21:04:01|1.1158
21:04:02|1.1158
21:04:03|1.1158
21:04:05|1.1158
21:04:05|1.1158
21:04:06|1.1149
21:04:08|1.1149
21:04:09|1.1147
21:04:10|1.1147
21:04:10|1.1147
21:04:12|1.1142
21:04:13|1.1142
21:04:15|1.1142
21:04:15|1.1142
21:04:17|1.1142
21:04:17|1.1149
21:04:19|1.1149
21:04:20|1.1148
21:04:21|1.1148
21:04:23|1.1141
21:04:25|1.1138
21:04:25|1.1137
21:04:26|1.1129
21:04:27|1.1129
21:04:28|1.1129
21:04:29|1.1129
21:04:30|1.1129
21:04:32|1.1129
21:04:33|1.1129
21:04:34|1.1134
21:04:35|1.1128
21:04:36|1.1122
21:04:36|1.1122
21:04:38|1.1122
21:04:40|1.1121
21:04:41|1.1121
21:04:41|1.112
21:04:43|1.1122
21:04:43|1.1121
21:04:45|1.1123
21:04:46|1.1123
21:04:46|1.1127
21:04:48|1.1127
21:04:48|1.1127
21:04:49|1.112
21:04:50|1.112
21:04:51|1.112
21:04:53|1.1118
21:04:53|1.1118
21:04:55|1.1118
21:04:55|1.1116
21:04:56|1.1115
21:04:58|1.111
21:04:58|1.111
21:04:59|1.1107
21:05:01|1.1103
21:05:01|1.11
21:05:03|1.1095
21:05:03|1.1093
21:05:04|1.1093
21:05:06|1.1096
21:05:07|1.1096
21:05:08|1.1096
21:05:08|1.1103
21:05:09|1.1104
21:05:11|1.1104
21:05:11|1.1112
21:05:13|1.1121
21:05:15|1.1126
21:05:16|1.1129
21:05:17|1.1144
21:05:19|1.1136
21:05:20|1.1139
21:05:22|1.1139
21:05:22|1.1147
21:05:23|1.1151
21:05:24|1.1151
21:05:26|1.1151
21:05:27|1.1151
21:05:28|1.1151
21:05:30|1.1152
21:05:30|1.1152
21:05:31|1.115
21:05:32|1.115
21:05:34|1.115
21:05:34|1.115
21:05:35|1.1155
21:05:36|1.1159
21:05:37|1.115
21:05:38|1.115
21:05:39|1.1149
21:05:41|1.1147
21:05:41|1.1147
21:05:43|1.1147
21:05:43|1.1147
21:05:45|1.1147
21:05:46|1.1147
21:05:47|1.1147
21:05:48|1.1147
21:05:49|1.1147
21:05:50|1.1152
21:05:51|1.1152
21:05:52|1.1152
21:05:53|1.1164
21:05:54|1.1164
21:05:55|1.1164
21:05:56|1.1164
21:05:57|1.1164
21:05:58|1.1164
21:05:59|1.1164
21:06:00|1.1164
21:06:01|1.1168
21:06:02|1.1155
21:06:03|1.1155
21:06:04|1.1155
21:06:05|1.1155
21:06:06|1.1155
21:06:07|1.1142
21:06:08|1.1142
21:06:09|1.1142
21:06:10|1.1142
21:06:11|1.1142
21:06:12|1.1144
21:06:13|1.1153
21:06:15|1.1153
21:06:16|1.1155
21:06:18|1.1155
21:06:18|1.1155
21:06:20|1.1155
21:06:21|1.1155
21:06:22|1.1155
21:06:23|1.1144
21:06:24|1.1134
21:06:25|1.1134
21:06:27|1.1132
21:06:27|1.1132
21:06:28|1.113
21:06:30|1.113
21:06:31|1.113
21:06:32|1.113
21:06:33|1.113
21:06:34|1.113
21:06:35|1.113
21:06:36|1.113
21:06:37|1.113
21:06:38|1.113
21:06:39|1.113
21:06:41|1.113
21:06:41|1.1131
21:06:42|1.1131
21:06:43|1.1131
21:06:44|1.1131
21:06:45|1.1131
21:06:47|1.1131
21:06:48|1.1131
21:06:49|1.1129
21:06:50|1.1127
21:06:51|1.1126
21:06:52|1.1127
21:06:53|1.1127
21:06:54|1.1127
21:06:55|1.1126
21:06:56|1.1126
21:06:57|1.1127
21:06:58|1.1127
21:06:59|1.1127
21:07:00|1.1127
21:07:01|1.1121
21:07:02|1.1117
21:07:03|1.1108
21:07:04|1.1108
21:07:05|1.1108
21:07:06|1.1109
21:07:07|1.1112
21:07:08|1.1112
21:07:09|1.1116
21:07:10|1.1116
21:07:11|1.1116
21:07:12|1.1116
21:07:13|1.1116
21:07:14|1.1116
21:07:16|1.1117
21:07:17|1.1124
21:07:19|1.1125
21:07:21|1.1117
21:07:22|1.1117
21:07:23|1.1117
21:07:24|1.1117
21:07:26|1.1117
21:07:27|1.1117
21:07:28|1.1117
21:07:29|1.1117
21:07:30|1.1117
21:07:31|1.1118
21:07:33|1.1113
21:07:33|1.1111
21:07:34|1.1111
21:07:36|1.1107
21:07:36|1.1107
21:07:38|1.1105
21:07:39|1.1105
21:07:40|1.111
21:07:41|1.111
21:07:42|1.111
21:07:43|1.1102
21:07:44|1.1102
21:07:45|1.1102
21:07:46|1.1102
21:07:47|1.11
21:07:48|1.1099
21:07:49|1.1086
21:07:50|1.109
21:07:51|1.1079
21:07:52|1.1082
21:07:53|1.1077
21:07:54|1.1076
21:07:55|1.1072
21:07:56|1.1072
21:07:57|1.1072
21:07:58|1.1076
21:07:59|1.1076
21:08:00|1.1075
21:08:01|1.1073
21:08:02|1.1067
21:08:03|1.1064
21:08:04|1.1064
21:08:05|1.1068
21:08:06|1.1071
21:08:07|1.1071
21:08:08|1.1072
21:08:09|1.1076
21:08:10|1.1076
21:08:11|1.1076
21:08:12|1.1076
21:08:13|1.1076
21:08:14|1.1089
21:08:16|1.109
21:08:17|1.1089
21:08:17|1.1089
21:08:20|1.1083
21:08:20|1.1083
21:08:22|1.1083
21:08:23|1.1084
21:08:24|1.1089
21:08:26|1.1087
21:08:27|1.1087
21:08:29|1.109
21:08:29|1.109
21:08:30|1.109
21:08:32|1.1097
21:08:33|1.1097
21:08:34|1.1097
21:08:35|1.1097
21:08:36|1.1097
21:08:36|1.1097
21:08:38|1.1095
21:08:38|1.1087
21:08:40|1.1087
21:08:40|1.1087
21:08:42|1.1087
21:08:43|1.1087
21:08:44|1.1087
21:08:44|1.1086
21:08:46|1.108
21:08:47|1.108
21:08:48|1.1083
21:08:49|1.1083
21:08:50|1.108
21:08:51|1.108
21:08:52|1.108
21:08:53|1.1082
21:08:54|1.1082
21:08:55|1.1076
21:08:56|1.1076
21:08:57|1.1078
21:08:58|1.1078
21:08:59|1.1078
21:09:00|1.1078
21:09:01|1.108
21:09:02|1.1081
21:09:03|1.1081
21:09:04|1.1087
21:09:05|1.1087
21:09:06|1.1087
21:09:07|1.1089
21:09:08|1.1097
21:09:10|1.109
21:09:10|1.1092
21:09:12|1.1093
21:09:13|1.1093
21:09:14|1.1094
21:09:15|1.1094
21:09:17|1.1079
21:09:17|1.1079
21:09:18|1.1075
21:09:19|1.1075
21:09:21|1.1079
21:09:22|1.1079
21:09:23|1.1079
21:09:25|1.1079
21:09:26|1.1079
21:09:26|1.1079
21:09:27|1.1079
21:09:28|1.1079
21:09:30|1.1079
21:09:31|1.1079
21:09:32|1.1072
21:09:33|1.1072
21:09:34|1.1072
21:09:35|1.1072
21:09:36|1.1072
21:09:37|1.1072
21:09:39|1.1072
21:09:40|1.1072
21:09:41|1.1072
21:09:41|1.1072
21:09:42|1.1072
21:09:43|1.1072
21:09:45|1.1072
21:09:46|1.1072
21:09:47|1.1072
21:09:48|1.1072
21:09:49|1.1072
21:09:50|1.1072
21:09:51|1.1072
21:09:52|1.1073
21:09:53|1.1073
21:09:54|1.1067
21:09:55|1.107
21:09:57|1.1066
21:09:58|1.1066
21:09:59|1.1066
21:09:59|1.1066
21:10:02|1.1068
21:10:02|1.1068
21:10:03|1.1064
21:10:04|1.1064
21:10:05|1.1064
21:10:06|1.1069
21:10:07|1.1068
21:10:08|1.1068
21:10:09|1.1068
21:10:10|1.1064
21:10:11|1.1064
21:10:12|1.1064
21:10:13|1.1064
21:10:14|1.1064
21:10:15|1.1064
21:10:17|1.1078
21:10:19|1.1078
21:10:20|1.1078
21:10:21|1.1078
21:10:23|1.1086
21:10:23|1.1086
21:10:25|1.1086
21:10:26|1.1083
21:10:27|1.1083
21:10:28|1.1083
21:10:29|1.1083
21:10:30|1.1083
21:10:31|1.1083
21:10:32|1.1083
21:10:33|1.1083
21:10:34|1.1083
21:10:35|1.1079
21:10:36|1.1079
21:10:37|1.1079
21:10:38|1.1079
21:10:39|1.1079
21:10:40|1.1076
21:10:41|1.1069
21:10:42|1.1069
21:10:43|1.1069
21:10:44|1.1068
21:10:45|1.1068
21:10:46|1.1068
21:10:47|1.1063
21:10:48|1.106
21:10:49|1.106
21:10:50|1.1055
21:10:51|1.1049
21:10:52|1.1047
21:10:53|1.1043
21:10:54|1.1042
21:10:55|1.1044
21:10:56|1.1052
21:10:57|1.1052
21:10:58|1.1053
21:10:59|1.1053
21:11:00|1.1053
21:11:01|1.1052
21:11:02|1.1052
21:11:03|1.1052
21:11:04|1.1046
21:11:05|1.1045
21:11:06|1.104
21:11:07|1.1035
21:11:08|1.1036
21:11:09|1.1036
21:11:10|1.1036
21:11:11|1.1031
21:11:12|1.1031
21:11:13|1.1031
21:11:14|1.1031
21:11:15|1.1043
21:11:16|1.1039
21:11:17|1.1037
21:11:19|1.1031
21:11:20|1.1024
21:11:22|1.1027
21:11:23|1.1025
21:11:24|1.1025
21:11:26|1.1025
21:11:26|1.1031
21:11:27|1.1029
21:11:29|1.1026
21:11:30|1.1026
21:11:31|1.1019
21:11:32|1.1011
21:11:33|1.1011
21:11:34|1.1011
21:11:35|1.1013
21:11:36|1.1024
21:11:37|1.1024
21:11:38|1.1027
21:11:39|1.1032
21:11:40|1.1032
21:11:41|1.1026
21:11:42|1.103
21:11:43|1.103
21:11:45|1.1024
21:11:46|1.1018
21:11:47|1.1018
21:11:48|1.1018
21:11:48|1.1018
21:11:50|1.1018
21:11:50|1.1015
21:11:51|1.1013
21:11:53|1.1009
21:11:53|1.1008
21:11:55|1.1008
21:11:55|1.1008
21:11:57|1.1008
21:11:58|1.1011
21:11:59|1.1015
21:11:59|1.1008
21:12:01|1.1011
21:12:01|1.1016
21:12:02|1.1019
21:12:04|1.1008
21:12:04|1.1008
21:12:05|1.101
21:12:07|1.1005
21:12:08|1.1005
21:12:10|1.1005
21:12:11|1.1005
21:12:12|1.1005
21:12:12|1.1001
21:12:15|1.1
21:12:15|1.1001
21:12:16|1.0999
21:12:17|1.1005
21:12:19|1.1011
21:12:20|1.1017
21:12:21|1.1029
21:12:23|1.1041
21:12:24|1.1048
21:12:25|1.1048
21:12:27|1.1053
21:12:28|1.1053
21:12:29|1.1044
21:12:30|1.1044
21:12:31|1.1044
21:12:32|1.1047
21:12:33|1.1052
21:12:35|1.1052
21:12:35|1.1064
21:12:36|1.1064
21:12:37|1.1057
21:12:39|1.1045
21:12:40|1.1051
21:12:40|1.1051
21:12:41|1.1051
21:12:43|1.1051
21:12:44|1.1051
21:12:45|1.1051
21:12:45|1.105
21:12:47|1.1052
21:12:47|1.1052
21:12:49|1.1052
21:12:50|1.1047
21:12:50|1.1047
21:12:51|1.104
21:12:53|1.1038
21:12:53|1.1036
21:12:54|1.1036
21:12:55|1.1036
21:12:57|1.1036
21:12:57|1.1036
21:12:58|1.1036
21:12:59|1.1036
21:13:01|1.1036
21:13:01|1.1033
21:13:02|1.1033
21:13:03|1.1038
21:13:05|1.1043
21:13:06|1.1043
21:13:06|1.1048
21:13:07|1.1049
21:13:09|1.1049
21:13:09|1.1039
21:13:10|1.1039
21:13:11|1.1035
21:13:12|1.1035
21:13:14|1.1033
21:13:14|1.1033
21:13:15|1.1036
21:13:17|1.1032
21:13:17|1.1027
21:13:18|1.1027
21:13:21|1.1027
21:13:22|1.1029
21:13:24|1.1034
21:13:25|1.1033
21:13:27|1.1033
21:13:28|1.1033
21:13:29|1.104
21:13:30|1.104
21:13:31|1.1034
21:13:32|1.1034
21:13:33|1.1034
21:13:34|1.1034
21:13:35|1.1034
21:13:36|1.1035
21:13:37|1.1035
21:13:38|1.1027
21:13:39|1.102
21:13:40|1.1022
21:13:41|1.101
21:13:42|1.101
21:13:43|1.1012
21:13:44|1.1012
21:13:45|1.1008
21:13:46|1.1008
21:13:47|1.1008
21:13:48|1.1008
21:13:49|1.1008
21:13:50|1.1008
21:13:51|1.1008
21:13:52|1.1004
21:13:53|1.0999
21:13:54|1.0999
21:13:55|1.0995
21:13:56|1.0996
21:13:57|1.0996
21:13:59|1.0989
21:14:00|1.0989
21:14:01|1.0991
21:14:02|1.0991
21:14:03|1.0991
21:14:03|1.099
21:14:05|1.0988
21:14:06|1.1
21:14:07|1.1
21:14:08|1.0998
21:14:09|1.0998
21:14:10|1.1007
21:14:11|1.1017
21:14:11|1.1024
21:14:13|1.1026
21:14:14|1.1026
21:14:14|1.1025
21:14:17|1.1036
21:14:17|1.1036
21:14:18|1.1036
21:14:19|1.1036
21:14:20|1.1024
21:14:22|1.1024
21:14:24|1.1028
21:14:25|1.1038
21:14:27|1.104
21:14:28|1.104
21:14:29|1.1029
21:14:30|1.1029
21:14:31|1.1029
21:14:32|1.1024
21:14:33|1.1023
21:14:35|1.1028
21:14:37|1.1028
21:14:37|1.1028
21:14:38|1.1024
21:14:39|1.1028
21:14:40|1.1028
21:14:42|1.1031
21:14:43|1.1024
21:14:44|1.1024
21:14:44|1.1024
21:14:46|1.1024
21:14:47|1.1024
21:14:48|1.1024
21:14:49|1.1024
21:14:50|1.1038
21:14:50|1.1033
21:14:52|1.1033
21:14:53|1.1033
21:14:54|1.1033
21:14:55|1.1032
21:14:56|1.1032
21:14:57|1.1032
21:14:58|1.1032
21:14:59|1.1032
21:15:00|1.1032
21:15:01|1.1032
21:15:02|1.1032
21:15:03|1.1037
21:15:04|1.1037
21:15:04|1.1037
21:15:06|1.1032
21:15:07|1.1032
21:15:08|1.1032
21:15:09|1.1032
21:15:09|1.1032
21:15:11|1.1028
21:15:12|1.103
21:15:12|1.103
21:15:13|1.103
21:15:15|1.103
21:15:16|1.103
21:15:17|1.103
21:15:18|1.104
21:15:19|1.104
21:15:19|1.104
21:15:20|1.1041
21:15:23|1.1041
21:15:24|1.1041
21:15:26|1.1041
21:15:27|1.1045
21:15:28|1.1045
21:15:30|1.1045
21:15:30|1.1039
21:15:32|1.1039
21:15:33|1.1047
21:15:34|1.1044
21:15:35|1.1044
21:15:36|1.1044
21:15:37|1.1044
21:15:38|1.1044
21:15:39|1.1045
21:15:39|1.1045
21:15:41|1.1047
21:15:43|1.1044
21:15:43|1.1047
21:15:44|1.1045
21:15:45|1.1045
21:15:46|1.1045
21:15:47|1.1045
21:15:48|1.1045
21:15:49|1.1048
21:15:50|1.1048
21:15:51|1.1048
21:15:52|1.1048
21:15:53|1.1047
21:15:54|1.1047
21:15:55|1.1047
21:15:56|1.1042
21:15:57|1.1042
21:15:58|1.1042
21:15:59|1.1047
21:16:00|1.1042
21:16:01|1.1042
21:16:02|1.1042
21:16:03|1.1042
21:16:04|1.1046
21:16:05|1.1051
21:16:06|1.1051
21:16:07|1.1045
21:16:08|1.1045
21:16:09|1.1045
21:16:10|1.1045
21:16:11|1.1045
21:16:12|1.1045
21:16:13|1.1045
21:16:14|1.1045
21:16:15|1.1045
21:16:16|1.1045
21:16:17|1.1045
21:16:18|1.1045
21:16:19|1.1045
21:16:20|1.105
21:16:21|1.105
21:16:22|1.105
21:16:24|1.105
21:16:25|1.1052
21:16:27|1.1052
21:16:28|1.1052
21:16:29|1.1052
21:16:30|1.1052
21:16:31|1.1052
21:16:32|1.1052
21:16:33|1.1052
21:16:35|1.1052
21:16:36|1.1052
21:16:36|1.1052
21:16:38|1.1052
21:16:38|1.1053
21:16:40|1.1054
21:16:41|1.1052
21:16:43|1.1053
21:16:44|1.1053
21:16:45|1.1052
21:16:47|1.1052
21:16:47|1.1052
21:16:48|1.1052
21:16:50|1.1043
21:16:51|1.1043
21:16:51|1.1043
21:16:52|1.1042
21:16:53|1.1042
21:16:55|1.1042
21:16:55|1.1042
21:16:56|1.1042
21:16:58|1.105
21:16:58|1.105
21:16:59|1.105
21:17:00|1.1052
21:17:01|1.1052
21:17:03|1.1053
21:17:03|1.1053
21:17:04|1.1053
21:17:05|1.1053
21:17:07|1.1053
21:17:08|1.1053
21:17:09|1.1053
21:17:10|1.1051
21:17:11|1.1051
21:17:12|1.1051
21:17:14|1.1049
21:17:14|1.1049
21:17:15|1.1053
21:17:16|1.1053
21:17:17|1.1053
21:17:19|1.1053
21:17:19|1.1053
21:17:20|1.1053
21:17:21|1.1053
21:17:23|1.1053
21:17:24|1.1053
21:17:25|1.1053
21:17:27|1.1053
21:17:29|1.1055
21:17:30|1.1055
21:17:32|1.1055
21:17:32|1.106
21:17:34|1.106
21:17:35|1.106
21:17:36|1.106
21:17:37|1.1061
21:17:38|1.1066
21:17:39|1.1057
21:17:40|1.1057
21:17:41|1.1057
21:17:43|1.1051
21:17:43|1.1051
21:17:45|1.1051
21:17:46|1.105
21:17:46|1.105
21:17:47|1.105
21:17:48|1.105
21:17:50|1.105
21:17:50|1.105
21:17:51|1.1046
21:17:53|1.1046
21:17:54|1.1046
21:17:55|1.1046
21:17:56|1.1043
21:17:57|1.1043
21:17:57|1.1043
21:17:59|1.1048
21:17:59|1.1048
21:18:01|1.1048
21:18:01|1.106
21:18:03|1.106
21:18:04|1.106
21:18:05|1.106
21:18:06|1.106
21:18:07|1.106
21:18:08|1.1061
21:18:09|1.1063
21:18:10|1.1063
21:18:12|1.1053
21:18:12|1.1048
21:18:13|1.1045
21:18:14|1.1045
21:18:16|1.1045
21:18:17|1.1045
21:18:18|1.1045
21:18:19|1.1045
21:18:19|1.1045
21:18:21|1.1045
21:18:22|1.1047
21:18:22|1.1047
21:18:23|1.1047
21:18:25|1.1044
21:18:27|1.1044
21:18:28|1.1044
21:18:29|1.1044
21:18:30|1.1044
21:18:31|1.1055
21:18:32|1.1055
21:18:34|1.1055
21:18:34|1.1055
21:18:35|1.1055
21:18:36|1.1055
21:18:37|1.1055
21:18:38|1.1055
21:18:39|1.1055
21:18:40|1.1055
21:18:42|1.1057
21:18:43|1.1057
21:18:44|1.1057
21:18:45|1.1057
21:18:46|1.1057
21:18:48|1.1057
21:18:49|1.1057
21:18:49|1.1057
21:18:51|1.1057
21:18:52|1.1057
21:18:52|1.1057
21:18:54|1.106
21:18:54|1.106
21:18:56|1.106
21:18:57|1.106
21:18:58|1.106
21:18:59|1.106
21:19:00|1.106
21:19:01|1.106
21:19:02|1.1059
21:19:03|1.1059
21:19:03|1.1055
21:19:04|1.1055
21:19:06|1.1055
21:19:07|1.1055
21:19:07|1.1055
21:19:08|1.1055
21:19:10|1.1055
21:19:11|1.1055
21:19:12|1.1055
21:19:12|1.1053
21:19:13|1.106
21:19:15|1.106
21:19:15|1.106
21:19:17|1.106
21:19:18|1.106
21:19:18|1.106
21:19:20|1.106
21:19:21|1.106
21:19:22|1.106
21:19:22|1.106
21:19:23|1.106
21:19:25|1.1059
21:19:26|1.1059
21:19:28|1.106
21:19:29|1.1065
21:19:29|1.1065
21:19:31|1.1068
21:19:32|1.1068
21:19:32|1.1062
21:19:34|1.1062
21:19:35|1.1062
21:19:37|1.1058
21:19:39|1.105
21:19:39|1.1054
21:19:40|1.1054
21:19:41|1.1054
21:19:42|1.1054
21:19:44|1.1052
21:19:44|1.1052
21:19:46|1.1052
21:19:47|1.1051
21:19:48|1.1051
21:19:49|1.1051
21:19:49|1.1051
21:19:51|1.1051
21:19:52|1.1051
21:19:53|1.1051
21:19:53|1.1051
21:19:55|1.105
21:19:56|1.105
21:19:57|1.105
21:19:57|1.105
21:19:59|1.1053
21:19:59|1.1053
21:20:01|1.1053
21:20:02|1.1048
21:20:02|1.1045
21:20:04|1.1043
21:20:04|1.1051
21:20:07|1.105
21:20:07|1.105
21:20:09|1.1046
21:20:09|1.1053
21:20:10|1.1053
21:20:12|1.1053
21:20:12|1.1053
21:20:13|1.1053
21:20:14|1.1053
21:20:15|1.1053
21:20:16|1.1058
21:20:18|1.1058
21:20:18|1.1058
21:20:20|1.1058
21:20:21|1.1052
21:20:22|1.1052
21:20:22|1.1052
21:20:23|1.1052
21:20:24|1.1052
21:20:26|1.1052
21:20:27|1.1052
21:20:29|1.1052
21:20:31|1.1052
21:20:32|1.1051
21:20:34|1.1052
21:20:34|1.1052
21:20:35|1.1052
21:20:36|1.1052
21:20:37|1.1052
21:20:38|1.1061
21:20:39|1.1061
21:20:40|1.1061
21:20:41|1.1061
21:20:42|1.1061
21:20:44|1.1061
21:20:45|1.1061
21:20:46|1.1061
21:20:47|1.1061
21:20:48|1.1049
21:20:49|1.1049
21:20:50|1.1049
21:20:51|1.1049
21:20:52|1.1049
21:20:53|1.1049
21:20:54|1.1049
21:20:55|1.1057
21:20:56|1.1057
21:20:57|1.1057
21:20:58|1.1052
21:20:59|1.1052
21:21:00|1.1051
21:21:01|1.1051
21:21:02|1.1051
21:21:03|1.1052
21:21:04|1.1052
21:21:05|1.1052
21:21:06|1.1053
21:21:07|1.1053
21:21:08|1.1053
21:21:09|1.1052
21:21:10|1.1052
21:21:11|1.1052
21:21:12|1.1052
21:21:13|1.1053
21:21:14|1.1052
21:21:15|1.1052
21:21:16|1.1052
21:21:17|1.1052
21:21:18|1.1053
21:21:19|1.1052
21:21:20|1.1052
21:21:21|1.1052
21:21:22|1.1052
21:21:23|1.1052
21:21:24|1.1052
21:21:25|1.1052
21:21:26|1.1052
21:21:27|1.1052
21:21:29|1.105
21:21:30|1.1052
21:21:31|1.1052
21:21:33|1.1049
21:21:34|1.1048
21:21:35|1.1048
21:21:36|1.1041
21:21:38|1.1043
21:21:39|1.1043
21:21:40|1.1038
21:21:41|1.1038
21:21:42|1.1038
21:21:43|1.1037
21:21:44|1.1037
21:21:44|1.1037
21:21:45|1.1037
21:21:47|1.1037
21:21:48|1.1037
21:21:49|1.1037
21:21:49|1.1037
21:21:51|1.1037
21:21:52|1.1036
21:21:53|1.1036
21:21:54|1.1034
21:21:55|1.1034
21:21:56|1.1034
21:21:58|1.1033
21:21:58|1.1031
21:21:59|1.103
21:22:00|1.1026
21:22:01|1.1026
21:22:02|1.1019
21:22:03|1.1019
21:22:04|1.1015
21:22:05|1.1015
21:22:06|1.1009
21:22:07|1.1006
21:22:08|1.1006
21:22:09|1.1007
21:22:10|1.1009
21:22:11|1.1009
21:22:12|1.1009
21:22:13|1.1009
21:22:15|1.1009
21:22:16|1.1009
21:22:17|1.1009
21:22:17|1.1015
21:22:18|1.1015
21:22:20|1.1012
21:22:21|1.1012
21:22:22|1.1012
21:22:23|1.1016
21:22:23|1.1016
21:22:25|1.1016
21:22:26|1.1016
21:22:27|1.1016
21:22:28|1.1018
21:22:30|1.1018
21:22:31|1.1013
21:22:32|1.1018
21:22:34|1.1013
21:22:35|1.1013
21:22:35|1.1013
21:22:37|1.1016
21:22:38|1.1014
21:22:39|1.1014
21:22:40|1.1008
21:22:41|1.1007
21:22:42|1.1007
21:22:43|1.1007
21:22:44|1.1007
21:22:45|1.1007
21:22:46|1.1001
21:22:47|1.1001
21:22:49|1.1
21:22:50|1.1
21:22:51|1.1002
21:22:52|1.1002
21:22:53|1.1002
21:22:54|1.0997
21:22:55|1.0997
21:22:56|1.0997
21:22:57|1.0997
21:22:58|1.0994
21:22:59|1.0994
21:23:00|1.0992
21:23:01|1.0989
21:23:03|1.0989
21:23:03|1.0989
21:23:04|1.0989
21:23:05|1.0989
21:23:06|1.0989
21:23:07|1.0989
21:23:08|1.0987
21:23:09|1.0989
21:23:10|1.0982
21:23:11|1.0982
21:23:12|1.0985
21:23:13|1.0985
21:23:14|1.0985
21:23:16|1.0986
21:23:17|1.0986
21:23:18|1.0982
21:23:19|1.0981
21:23:20|1.0982
21:23:21|1.0983
21:23:22|1.0982
21:23:23|1.0982
21:23:23|1.0979
21:23:25|1.0975
21:23:25|1.0975
21:23:27|1.0973
21:23:28|1.0966
21:23:29|1.0977
21:23:31|1.0967
21:23:32|1.0967
21:23:34|1.0969
21:23:35|1.0969
21:23:36|1.0973
21:23:36|1.0973
21:23:38|1.0973
21:23:39|1.0973
21:23:39|1.0967
21:23:42|1.0966
21:23:42|1.0965
21:23:43|1.0965
21:23:44|1.0965
21:23:45|1.0964
21:23:46|1.0964
21:23:47|1.0964
21:23:48|1.0966
21:23:49|1.097
21:23:50|1.0961
21:23:51|1.0961
21:23:52|1.0961
21:23:53|1.0961
21:23:54|1.0961
21:23:55|1.0961
21:23:56|1.0969
21:23:57|1.0959
21:23:58|1.0967
21:23:59|1.0967
21:24:00|1.0972
21:24:01|1.0968
21:24:02|1.0968
21:24:03|1.0968
21:24:04|1.0968
21:24:05|1.0965
21:24:06|1.0961
21:24:07|1.0961
21:24:08|1.096
21:24:09|1.096
21:24:10|1.096
21:24:11|1.0953
21:24:12|1.0951
21:24:13|1.0941
21:24:14|1.0946
21:24:15|1.0946
21:24:16|1.0944
21:24:17|1.0942
21:24:18|1.0937
21:24:19|1.0937
21:24:20|1.0935
21:24:21|1.0935
21:24:22|1.0935
21:24:23|1.0931
21:24:24|1.093
21:24:25|1.0937
21:24:26|1.0937
21:24:27|1.0937
21:24:29|1.0932
21:24:30|1.0934
21:24:31|1.0931
21:24:33|1.0934
21:24:34|1.093
21:24:35|1.0931
21:24:37|1.0931
21:24:38|1.0931
21:24:40|1.0928
21:24:41|1.0928
21:24:43|1.0933
21:24:43|1.094
21:24:44|1.0929
21:24:45|1.0929
21:24:46|1.0929
21:24:47|1.093
21:24:48|1.093
21:24:49|1.093
21:24:50|1.0933
21:24:52|1.0929
21:24:53|1.0929
21:24:54|1.0929
21:24:55|1.0923
21:24:56|1.0926
21:24:58|1.0926
21:24:58|1.0924
21:24:59|1.0924
21:25:00|1.0924
21:25:01|1.0929
21:25:02|1.0929
21:25:03|1.0933
21:25:04|1.0948
21:25:05|1.095
21:25:06|1.0947
21:25:07|1.0947
21:25:08|1.0947
21:25:09|1.0947
21:25:10|1.0958
21:25:11|1.0944
21:25:12|1.0944
21:25:13|1.0945
21:25:14|1.0945
21:25:15|1.0942
21:25:16|1.0942
21:25:17|1.0942
21:25:18|1.0942
21:25:20|1.0942
21:25:21|1.0934
21:25:22|1.0934
21:25:23|1.0945
21:25:24|1.0945
21:25:25|1.0952
21:25:26|1.0952
21:25:27|1.0949
21:25:28|1.0949
21:25:29|1.0949
21:25:30|1.0949
21:25:31|1.0949
21:25:32|1.0939
21:25:34|1.0938
21:25:35|1.0938
21:25:36|1.0938
21:25:37|1.0934
21:25:38|1.0938
21:25:39|1.0942
21:25:40|1.0948
21:25:41|1.0948
21:25:42|1.0946
21:25:43|1.0946
21:25:44|1.0946
21:25:45|1.0937
21:25:46|1.0934
21:25:47|1.0938
21:25:48|1.0938
21:25:49|1.0934
21:25:50|1.0928
21:25:51|1.0928
21:25:52|1.0928
21:25:53|1.0928
21:25:54|1.0928
21:25:55|1.0928
21:25:56|1.0925
21:25:57|1.0925
21:25:58|1.0928
21:25:59|1.0928
21:26:00|1.093
21:26:01|1.093
21:26:02|1.093
21:26:03|1.0934
21:26:04|1.093
21:26:05|1.0932
21:26:06|1.0931
21:26:07|1.0931
21:26:08|1.0931
21:26:09|1.0929
21:26:10|1.0929
21:26:11|1.0929
21:26:12|1.0929
21:26:13|1.0929
21:26:14|1.093
21:26:15|1.093
21:26:16|1.0928
21:26:17|1.0928
21:26:18|1.0928
21:26:19|1.0928
21:26:20|1.0928
21:26:21|1.0928
21:26:22|1.0931
21:26:23|1.0928
21:26:24|1.0936
21:26:25|1.0938
21:26:26|1.093
21:26:27|1.0929
21:26:28|1.0928
21:26:29|1.0928
21:26:30|1.0928
21:26:31|1.0928
21:26:33|1.0928
21:26:34|1.0928
21:26:36|1.0929
21:26:37|1.0929
21:26:38|1.0929
21:26:39|1.0929
21:26:40|1.0929
21:26:41|1.0929
21:26:42|1.0929
21:26:43|1.0933
21:26:44|1.0933
21:26:44|1.0933
21:26:46|1.0932
21:26:46|1.0932
21:26:48|1.0932
21:26:49|1.0932
21:26:50|1.0929
21:26:51|1.0929
21:26:52|1.0929
21:26:54|1.0934
21:26:54|1.0934
21:26:55|1.0932
21:26:56|1.0932
21:26:57|1.0932
21:26:58|1.0932
21:26:59|1.0924
21:27:00|1.0917
21:27:01|1.0915
21:27:02|1.0919
21:27:03|1.0919
21:27:04|1.0919
21:27:06|1.0919
21:27:07|1.0919
21:27:08|1.0921
21:27:09|1.0921
21:27:10|1.0912
21:27:11|1.0912
21:27:12|1.0912
21:27:13|1.0912
21:27:14|1.0912
21:27:15|1.0917
21:27:16|1.0914
21:27:17|1.0914
21:27:18|1.0914
21:27:19|1.0909
21:27:20|1.0909
21:27:21|1.0909
21:27:22|1.0909
21:27:23|1.0909
21:27:24|1.0909
21:27:25|1.0909
21:27:26|1.0906
21:27:27|1.0906
21:27:28|1.0906
21:27:29|1.0906
21:27:30|1.0906
21:27:31|1.0906
21:27:33|1.0906
21:27:34|1.0912
21:27:35|1.0912
21:27:37|1.0912
21:27:39|1.0916
21:27:39|1.0912
21:27:40|1.0914
21:27:41|1.0914
21:27:43|1.0914
21:27:45|1.0912
21:27:46|1.0911
21:27:46|1.0911
21:27:48|1.0912
21:27:49|1.0912
21:27:49|1.0912
21:27:51|1.0912
21:27:52|1.0908
21:27:53|1.0909
21:27:53|1.0908
21:27:55|1.0908
21:27:57|1.0911
21:27:57|1.0911
21:27:59|1.0908
21:28:00|1.0908
21:28:00|1.0901
21:28:02|1.0901
21:28:03|1.0899
21:28:04|1.0899
21:28:05|1.0899
21:28:05|1.0899
21:28:07|1.09
21:28:07|1.09
21:28:08|1.09
21:28:09|1.09
21:28:11|1.0892
21:28:11|1.0892
21:28:13|1.0894
21:28:14|1.0899
21:28:15|1.0895
21:28:16|1.0895
21:28:16|1.0895
21:28:18|1.0895
21:28:18|1.0895
21:28:20|1.09
21:28:20|1.09
21:28:22|1.09
21:28:23|1.09
21:28:24|1.0892
21:28:25|1.0892
21:28:26|1.0892
21:28:27|1.0892
21:28:28|1.0891
21:28:29|1.0895
21:28:30|1.0892
21:28:31|1.0892
21:28:32|1.0891
21:28:34|1.0891
21:28:36|1.0891
21:28:38|1.0891
21:28:39|1.0895
21:28:40|1.0895
21:28:41|1.0897
21:28:42|1.0897
21:28:43|1.09
21:28:44|1.0897
21:28:45|1.0897
21:28:46|1.0899
21:28:47|1.0899
21:28:48|1.0897
21:28:49|1.0897
21:28:50|1.0897
21:28:51|1.0897
21:28:52|1.0899
21:28:54|1.0899
21:28:55|1.0899
21:28:55|1.0899
21:28:57|1.0899
21:28:59|1.0899
21:28:59|1.0899
21:29:00|1.0899
21:29:01|1.0899
21:29:03|1.0899
21:29:03|1.0899
21:29:05|1.0899
21:29:06|1.0901
21:29:07|1.0899
21:29:08|1.0899
21:29:09|1.0898
21:29:10|1.0898
21:29:11|1.09
21:29:12|1.09
21:29:12|1.09
21:29:14|1.0899
21:29:15|1.0899
21:29:16|1.0899
21:29:17|1.09
21:29:18|1.0901
21:29:19|1.0917
21:29:20|1.0917
21:29:21|1.0917
21:29:22|1.0919
21:29:23|1.0919
21:29:24|1.0931
21:29:25|1.0932
21:29:26|1.0931
21:29:27|1.0931
21:29:28|1.0933
21:29:29|1.0929
21:29:30|1.0929
21:29:31|1.0929
21:29:32|1.0929
21:29:33|1.0929
21:29:35|1.093
21:29:36|1.093
21:29:37|1.093
21:29:38|1.093
21:29:39|1.0931
21:29:40|1.0925
21:29:41|1.0925
21:29:43|1.0925
21:29:44|1.0925
21:29:44|1.0926
21:29:47|1.0922
21:29:47|1.0922
21:29:48|1.0924
21:29:49|1.0924
21:29:50|1.0924
21:29:51|1.0924
21:29:52|1.092
21:29:54|1.0916
21:29:55|1.0916
21:29:56|1.0916
21:29:57|1.0916
21:29:58|1.0916
21:30:00|1.0915
21:30:00|1.0915
21:30:02|1.0916
21:30:03|1.0908
21:30:03|1.0908
21:30:05|1.0913
21:30:05|1.0913
21:30:06|1.0913
21:30:07|1.0908
21:30:09|1.0908
21:30:09|1.0908
21:30:10|1.0922
21:30:11|1.0915
21:30:12|1.0918
21:30:14|1.0918
21:30:15|1.0921
21:30:16|1.0921
21:30:16|1.0921
21:30:17|1.0921
21:30:18|1.0921
21:30:20|1.0921
21:30:21|1.0921
21:30:22|1.0923
21:30:22|1.0923
21:30:23|1.0925
21:30:25|1.0925
21:30:26|1.0923
21:30:26|1.0925
21:30:28|1.0925
21:30:29|1.0923
21:30:29|1.0923
21:30:30|1.0923
21:30:31|1.0923
21:30:33|1.0923
21:30:34|1.0923
21:30:36|1.0923
21:30:38|1.0925
21:30:39|1.0925
21:30:40|1.0925
21:30:41|1.0931
21:30:42|1.0931
21:30:43|1.0931
21:30:45|1.093
21:30:45|1.093
21:30:46|1.093
21:30:47|1.093
21:30:48|1.093
21:30:49|1.093
21:30:50|1.093
21:30:51|1.0931
21:30:53|1.0931
21:30:54|1.0927
21:30:55|1.0932
21:30:56|1.0932
21:30:57|1.0928
21:30:58|1.0928
21:30:59|1.093
21:31:01|1.093
21:31:01|1.093
21:31:03|1.093
21:31:04|1.093
21:31:04|1.093
21:31:05|1.0931
21:31:07|1.0925
21:31:07|1.0931
21:31:09|1.0931
21:31:10|1.0928
21:31:11|1.0923
21:31:11|1.0927
21:31:13|1.0927
21:31:14|1.0923
21:31:15|1.0923
21:31:16|1.0915
21:31:16|1.0915
21:31:18|1.0919
21:31:19|1.0917
21:31:19|1.0913
21:31:20|1.0913
21:31:21|1.0913
21:31:22|1.0913
21:31:24|1.0916
21:31:24|1.0916
21:31:26|1.0913
21:31:26|1.0913
21:31:28|1.0907
21:31:29|1.0907
21:31:30|1.0901
21:31:30|1.0901
21:31:31|1.0901
21:31:33|1.0901
21:31:33|1.0904
21:31:34|1.0901
21:31:35|1.0897
21:31:37|1.0891
21:31:38|1.0894
21:31:40|1.0894
21:31:42|1.0891
21:31:42|1.0888
21:31:43|1.0888
21:31:44|1.0887
21:31:45|1.0884
21:31:47|1.0871
21:31:48|1.0871
21:31:49|1.0868
21:31:50|1.0872
21:31:51|1.0865
21:31:52|1.087
21:31:53|1.087
21:31:54|1.087
21:31:55|1.0869
21:31:56|1.0869
21:31:57|1.0868
21:31:58|1.086
21:31:59|1.086
21:31:59|1.086
21:32:00|1.0858
21:32:02|1.0867
21:32:03|1.0869
21:32:03|1.0869
21:32:05|1.0869
21:32:06|1.0869
21:32:06|1.0869
21:32:08|1.0871
21:32:09|1.0871
21:32:10|1.0871
21:32:11|1.0858
21:32:12|1.0869
21:32:13|1.0869
21:32:14|1.0867
21:32:15|1.0867
21:32:16|1.0865
21:32:17|1.0857
21:32:18|1.0858
21:32:19|1.0858
21:32:19|1.0858
21:32:22|1.0858
21:32:22|1.0879
21:32:24|1.0868
21:32:25|1.0874
21:32:26|1.0877
21:32:26|1.0875
21:32:28|1.0864
21:32:29|1.0864
21:32:30|1.0864
21:32:30|1.0867
21:32:32|1.0867
21:32:32|1.0874
21:32:33|1.0874
21:32:35|1.0873
21:32:37|1.0873
21:32:38|1.0864
21:32:40|1.0878
21:32:42|1.0878
21:32:43|1.087
21:32:44|1.087
21:32:45|1.087
21:32:46|1.0873
21:32:48|1.0879
21:32:49|1.0879
21:32:50|1.0879
21:32:50|1.0873
21:32:51|1.0873
21:32:53|1.0873
21:32:54|1.0873
21:32:54|1.087
21:32:56|1.087
21:32:57|1.087
21:32:57|1.087
21:32:59|1.087
21:33:00|1.0872
21:33:00|1.0872
21:33:02|1.0875
21:33:03|1.0875
21:33:04|1.0875
21:33:05|1.0875
21:33:06|1.0875
21:33:07|1.0868
21:33:08|1.0873
21:33:09|1.0869
21:33:10|1.0874
21:33:11|1.0874
21:33:12|1.0874
21:33:13|1.0874
21:33:14|1.0871
21:33:15|1.0871
21:33:16|1.0871
21:33:17|1.0873
21:33:18|1.0873
21:33:19|1.0873
21:33:20|1.0873
21:33:21|1.0873
21:33:22|1.0873
21:33:23|1.0874
21:33:24|1.0873
21:33:25|1.0878
21:33:26|1.0872
21:33:27|1.0872
21:33:28|1.0872
21:33:29|1.0872
21:33:30|1.0872
21:33:31|1.0872
21:33:32|1.0872
21:33:33|1.0873
21:33:34|1.0873
21:33:35|1.0873
21:33:36|1.0873
21:33:38|1.0873
21:33:39|1.0873
21:33:41|1.0877
21:33:42|1.0883
21:33:44|1.0882
21:33:44|1.0882
21:33:45|1.0882
21:33:46|1.0874
21:33:48|1.0874
21:33:49|1.0874
21:33:50|1.0874
21:33:51|1.0874
21:33:52|1.0874
21:33:53|1.0876
21:33:55|1.0876
21:33:55|1.0876
21:33:56|1.0875
21:33:58|1.0871
21:33:59|1.0871
21:34:00|1.0871
21:34:01|1.0871
21:34:02|1.0871
21:34:03|1.0873
21:34:04|1.0873
21:34:05|1.0873
21:34:06|1.0873
21:34:07|1.0873
21:34:08|1.0873
21:34:09|1.0873
21:34:11|1.0873
21:34:12|1.0873
21:34:13|1.0872
21:34:14|1.0872
21:34:15|1.0872
21:34:16|1.0872
21:34:17|1.0872
21:34:18|1.0872
21:34:18|1.0872
21:34:20|1.0871
21:34:20|1.0871
21:34:22|1.0871
21:34:23|1.0871
21:34:24|1.0872
21:34:25|1.087
21:34:26|1.087
21:34:26|1.087
21:34:28|1.0871
21:34:29|1.087
21:34:30|1.087
21:34:31|1.0869
21:34:32|1.0869
21:34:34|1.0869
21:34:34|1.0869
21:34:35|1.0867
21:34:36|1.0866
21:34:38|1.0866
21:34:40|1.0866
21:34:40|1.0866
21:34:42|1.0866
21:34:44|1.0865
21:34:45|1.0865
21:34:46|1.0865
21:34:48|1.0862
21:34:49|1.0862
21:34:50|1.0862
21:34:51|1.0862
21:34:53|1.0859
21:34:53|1.0859
21:34:54|1.0859
21:34:55|1.0859
21:34:56|1.0859
21:34:57|1.0859
21:34:59|1.0859
21:35:00|1.0859
21:35:00|1.0859
21:35:02|1.0864
21:35:03|1.0864
21:35:04|1.0863
21:35:05|1.0863
21:35:07|1.086
21:35:07|1.086
21:35:08|1.086
21:35:09|1.0865
21:35:10|1.0865
21:35:11|1.0867
21:35:12|1.0867
21:35:13|1.0867
21:35:15|1.0868
21:35:16|1.0868
21:35:16|1.0868
21:35:17|1.0868
21:35:18|1.0868
21:35:20|1.0862
21:35:21|1.0864
21:35:22|1.0868
21:35:22|1.0868
21:35:23|1.087
21:35:24|1.087
21:35:25|1.0864
21:35:26|1.0864
21:35:27|1.0864
21:35:28|1.0864
21:35:29|1.0864
21:35:30|1.0864
21:35:32|1.087
21:35:32|1.087
21:35:33|1.087
21:35:34|1.0869
21:35:35|1.0869
21:35:36|1.0869
21:35:38|1.0869
21:35:39|1.086
21:35:41|1.086
21:35:43|1.0864
21:35:44|1.0867
21:35:46|1.0866
21:35:46|1.0866
21:35:48|1.0866
21:35:49|1.0864
21:35:50|1.0864
21:35:51|1.0864
21:35:52|1.0867
21:35:53|1.0867
21:35:55|1.0867
21:35:56|1.0867
21:35:57|1.0867
21:35:57|1.0868
21:36:00|1.0868
21:36:00|1.0868
21:36:01|1.0868
21:36:03|1.0867
21:36:03|1.0865
21:36:05|1.0865
21:36:06|1.0865
21:36:07|1.0865
21:36:08|1.0865
21:36:09|1.0865
21:36:10|1.0865
21:36:11|1.0865
21:36:12|1.0863
21:36:13|1.0861
21:36:13|1.0861
21:36:14|1.0861
21:36:16|1.0861
21:36:16|1.0861
21:36:18|1.0861
21:36:18|1.086
21:36:20|1.086
21:36:20|1.0865
21:36:21|1.0865
21:36:23|1.0865
21:36:24|1.0865
21:36:26|1.0858
21:36:27|1.0858
21:36:27|1.0859
21:36:28|1.0858
21:36:29|1.0858
21:36:31|1.0858
21:36:32|1.0858
21:36:33|1.0858
21:36:33|1.0859
21:36:34|1.0859
21:36:35|1.0858
21:36:36|1.0858
21:36:37|1.0858
21:36:39|1.0858
21:36:40|1.0853
21:36:42|1.0847
21:36:43|1.0847
21:36:44|1.0845
21:36:46|1.0839
21:36:46|1.0839
21:36:48|1.0842
21:36:49|1.0842
21:36:51|1.0841
21:36:52|1.0836
21:36:53|1.0836
21:36:54|1.0835
21:36:55|1.0835
21:36:57|1.0835
21:36:57|1.0835
21:36:58|1.0841
21:36:59|1.0841
21:37:00|1.084
21:37:01|1.084
21:37:02|1.0841
21:37:03|1.0842
21:37:04|1.0842
21:37:05|1.0842
21:37:06|1.084
21:37:07|1.084
21:37:08|1.084
21:37:10|1.0841
21:37:10|1.0841
21:37:11|1.0841
21:37:12|1.0841
21:37:13|1.0841
21:37:14|1.0841
21:37:15|1.084
21:37:16|1.084
21:37:17|1.0839
21:37:18|1.0835
21:37:19|1.0841
21:37:20|1.0841
21:37:21|1.0841
21:37:22|1.0841
21:37:23|1.0841
21:37:24|1.0841
21:37:25|1.0841
21:37:26|1.0841
21:37:27|1.0841
21:37:28|1.0841
21:37:29|1.0841
21:37:30|1.0841
21:37:31|1.084
21:37:33|1.0834
21:37:33|1.0834
21:37:34|1.0834
21:37:35|1.0834
21:37:36|1.0835
21:37:37|1.084
21:37:38|1.084
21:37:39|1.084
21:37:40|1.084
21:37:41|1.084
21:37:43|1.0834
21:37:44|1.0834
21:37:46|1.0834
21:37:47|1.0834
21:37:48|1.0834
21:37:50|1.0834
21:37:51|1.0834
21:37:52|1.0836
21:37:53|1.0833
21:37:54|1.0836
21:37:55|1.0836
21:37:56|1.0836
21:37:57|1.0836
21:37:58|1.0833
21:38:00|1.0833
21:38:00|1.0833
21:38:01|1.0833
21:38:02|1.0833
21:38:03|1.0833
21:38:04|1.0833
21:38:05|1.0833
21:38:07|1.0833
21:38:08|1.0833
21:38:09|1.0833
21:38:10|1.0833
21:38:11|1.0832
21:38:12|1.0832
21:38:13|1.0832
21:38:15|1.0832
21:38:15|1.0832
21:38:17|1.0832
21:38:17|1.0832
21:38:18|1.0832
21:38:20|1.0832
21:38:20|1.0831
21:38:22|1.0831
21:38:22|1.0829
21:38:23|1.0828
21:38:24|1.0828
21:38:26|1.0828
21:38:27|1.0828
21:38:28|1.0822
21:38:28|1.0828
21:38:29|1.0821
21:38:31|1.0826
21:38:31|1.0827
21:38:32|1.0827
21:38:33|1.0826
21:38:35|1.0821
21:38:35|1.082
21:38:36|1.0826
21:38:37|1.0825
21:38:39|1.0827
21:38:39|1.0816
21:38:41|1.0824
21:38:42|1.0826
21:38:44|1.0816
21:38:46|1.0813
21:38:47|1.0813
21:38:48|1.081
21:38:49|1.0811
21:38:50|1.0813
21:38:51|1.0813
21:38:51|1.0812
21:38:54|1.0812
21:38:54|1.0812
21:38:55|1.0808
21:38:56|1.0796
21:38:57|1.0794
21:38:58|1.0798
21:38:59|1.0803
21:39:00|1.0803
21:39:01|1.0794
21:39:02|1.0799
21:39:03|1.0789
21:39:04|1.0785
21:39:05|1.0794
21:39:06|1.0794
21:39:07|1.0792
21:39:08|1.0792
21:39:09|1.0791
21:39:10|1.0783
21:39:12|1.0783
21:39:13|1.0788
21:39:14|1.0783
21:39:15|1.078
21:39:16|1.0783
21:39:17|1.0782
21:39:18|1.0782
21:39:19|1.0782
21:39:20|1.0775
21:39:21|1.0775
21:39:22|1.0779
21:39:23|1.0776
21:39:24|1.077
21:39:25|1.0775
21:39:26|1.0775
21:39:27|1.0774
21:39:28|1.0775
21:39:29|1.0772
21:39:30|1.0772
21:39:31|1.0772
21:39:32|1.0772
21:39:33|1.0772
21:39:34|1.0772
21:39:35|1.0772
21:39:36|1.0768
21:39:37|1.0765
21:39:38|1.0763
21:39:39|1.0772
21:39:40|1.0772
21:39:41|1.0772
21:39:42|1.0762
21:39:44|1.0763
21:39:45|1.0754
21:39:46|1.0754
21:39:48|1.0754
21:39:49|1.0754
21:39:50|1.0754
21:39:51|1.0755
21:39:53|1.0756
21:39:54|1.0744
21:39:55|1.0749
21:39:56|1.075
21:39:57|1.0747
21:39:58|1.075
21:39:59|1.075
21:40:00|1.0752
21:40:02|1.0753
21:40:02|1.0753
21:40:03|1.0764
21:40:04|1.0761
21:40:05|1.0768
21:40:07|1.0768
21:40:07|1.0779
21:40:08|1.0772
21:40:09|1.0772
21:40:11|1.0777
21:40:12|1.078
21:40:13|1.078
21:40:14|1.078
21:40:15|1.0779
21:40:16|1.0779
21:40:17|1.0784
21:40:18|1.0784
21:40:19|1.0784
21:40:20|1.0782
21:40:21|1.0776
21:40:22|1.0776
21:40:23|1.0777
21:40:24|1.0777
21:40:25|1.0777
21:40:26|1.0779
21:40:27|1.0781
21:40:28|1.0781
21:40:29|1.0785
21:40:30|1.0781
21:40:31|1.0781
21:40:32|1.0781
21:40:33|1.0781
21:40:34|1.0781
21:40:35|1.0781
21:40:36|1.0783
21:40:37|1.0786
21:40:38|1.0786
21:40:39|1.0786
21:40:40|1.0786
21:40:41|1.0786
21:40:42|1.0786
21:40:43|1.0782
21:40:45|1.0782
21:40:46|1.0782
21:40:48|1.0782
21:40:49|1.0781
21:40:50|1.0781
21:40:52|1.0781
21:40:52|1.0781
21:40:53|1.0781
21:40:54|1.0781
21:40:55|1.0781
21:40:56|1.0781
21:40:57|1.0781
21:40:58|1.0766
21:40:59|1.0764
21:41:00|1.0764
21:41:01|1.0764
21:41:02|1.0764
21:41:04|1.0763
21:41:05|1.077
21:41:06|1.077
21:41:07|1.0769
21:41:07|1.0769
21:41:09|1.0765
21:41:10|1.0765
21:41:10|1.0765
21:41:12|1.0772
21:41:13|1.077
21:41:14|1.0771
21:41:15|1.0773
21:41:16|1.0773
21:41:17|1.0777
21:41:18|1.078
21:41:19|1.078
21:41:20|1.0779
21:41:21|1.078
21:41:22|1.0766
21:41:23|1.0766
21:41:25|1.0778
21:41:25|1.0777
21:41:27|1.0777
21:41:28|1.0777
21:41:28|1.0777
21:41:29|1.0771
21:41:30|1.0771
21:41:32|1.0771
21:41:33|1.0766
21:41:33|1.0766
21:41:34|1.0767
21:41:36|1.0767
21:41:37|1.0764
21:41:37|1.0764
21:41:39|1.0759
21:41:39|1.0764
21:41:40|1.0764
21:41:42|1.0764
21:41:42|1.0764
21:41:44|1.0764
21:41:45|1.0764
21:41:46|1.0764
21:41:47|1.0764
21:41:49|1.0764
21:41:50|1.0764
21:41:51|1.0764
21:41:52|1.0758
21:41:54|1.0747
21:41:54|1.0746
21:41:55|1.0745
21:41:57|1.0745
21:41:57|1.0745
21:41:59|1.0743
21:42:01|1.0743
21:42:01|1.0743
21:42:02|1.0742
21:42:03|1.0742
21:42:04|1.0736
21:42:05|1.0736
21:42:06|1.0737
21:42:07|1.074
21:42:08|1.074
21:42:09|1.074
21:42:10|1.0734
21:42:11|1.0735
21:42:12|1.0731
21:42:13|1.0732
21:42:14|1.0729
21:42:15|1.0734
21:42:16|1.0734
21:42:17|1.0734
21:42:18|1.0736
21:42:19|1.0736
21:42:21|1.074
21:42:22|1.074
21:42:22|1.074
21:42:24|1.0732
21:42:25|1.0732
21:42:26|1.0732
21:42:27|1.0732
21:42:28|1.0732
21:42:29|1.0732
21:42:30|1.0741
21:42:31|1.0741
21:42:31|1.0738
21:42:33|1.0742
21:42:35|1.0741
21:42:35|1.0741
21:42:36|1.0746
21:42:38|1.0746
21:42:39|1.0743
21:42:39|1.075
21:42:40|1.075
21:42:41|1.0749
21:42:42|1.0749
21:42:43|1.0734
21:42:44|1.0726
21:42:46|1.0727
21:42:46|1.0726
21:42:48|1.0722
21:42:49|1.072
21:42:51|1.0723
21:42:52|1.0723
21:42:52|1.0723
21:42:54|1.0717
21:42:55|1.0719
21:42:56|1.0712
21:42:57|1.0711
21:42:57|1.0711
21:42:58|1.0711
21:42:59|1.0712
21:43:01|1.0715
21:43:02|1.0715
21:43:03|1.0717
21:43:04|1.0717
21:43:05|1.0719
21:43:05|1.0719
21:43:06|1.0719
21:43:08|1.0719
21:43:09|1.072
21:43:10|1.0719
21:43:11|1.0715
21:43:11|1.071
21:43:13|1.0709
21:43:13|1.0709
21:43:15|1.0707
21:43:16|1.0709
21:43:18|1.0705
21:43:19|1.0704
21:43:20|1.0712
21:43:20|1.0712
21:43:21|1.0712
21:43:23|1.0712
21:43:24|1.0707
21:43:25|1.0707
21:43:26|1.0707
21:43:27|1.0713
21:43:28|1.0712
21:43:29|1.0704
21:43:30|1.0702
21:43:31|1.0704
21:43:32|1.07
21:43:33|1.0699
21:43:34|1.0693
21:43:34|1.0692
21:43:36|1.069
21:43:37|1.069
21:43:38|1.069
21:43:39|1.0695
21:43:40|1.0695
21:43:41|1.0695
21:43:41|1.0696
21:43:43|1.0696
21:43:43|1.0696
21:43:44|1.0696
21:43:45|1.07
21:43:47|1.07
21:43:49|1.0686
21:43:50|1.0701
21:43:51|1.0702
21:43:53|1.0702
21:43:53|1.07
21:43:55|1.07
21:43:56|1.07
21:43:56|1.0695
21:43:58|1.0692
21:43:58|1.0692
21:44:00|1.0692
21:44:01|1.0692
21:44:01|1.0692
21:44:02|1.0692
21:44:04|1.0692
21:44:04|1.0692
21:44:06|1.0699
21:44:07|1.0699
21:44:08|1.0699
21:44:09|1.0699
21:44:10|1.0699
21:44:11|1.0691
21:44:12|1.0693
21:44:13|1.0691
21:44:14|1.069
21:44:15|1.0681
21:44:17|1.0681
21:44:18|1.0681
21:44:19|1.0681
21:44:20|1.0687
21:44:21|1.0684
21:44:21|1.0676
21:44:22|1.0676
21:44:23|1.0676
21:44:25|1.0681
21:44:25|1.068
21:44:26|1.068
21:44:28|1.0682
21:44:29|1.0682
21:44:30|1.0692
21:44:31|1.0696
21:44:32|1.0695
21:44:32|1.0748
21:44:34|1.0772
21:44:35|1.0787
21:44:36|1.0752
21:44:36|1.0753
21:44:37|1.0752
21:44:39|1.0754
21:44:39|1.0755
21:44:40|1.0754
21:44:42|1.0754
21:44:43|1.0757
21:44:44|1.0754
21:44:45|1.0755
21:44:45|1.0751
21:44:47|1.0755
21:44:48|1.075
21:44:49|1.0751
21:44:51|1.0761
21:44:53|1.075
21:44:54|1.0754
21:44:54|1.0763
21:44:56|1.0766
21:44:56|1.0768
21:44:58|1.0777
21:44:59|1.0779
21:45:00|1.0781
21:45:00|1.0781
21:45:02|1.0781
21:45:03|1.0789
21:45:04|1.0802
21:45:04|1.0795
21:45:05|1.0798
21:45:07|1.0807
21:45:07|1.0806
21:45:09|1.0806
21:45:10|1.0808
21:45:11|1.0802
21:45:12|1.0804
21:45:13|1.08
21:45:14|1.0787
21:45:15|1.0781
21:45:16|1.0781
21:45:17|1.0781
21:45:18|1.0784
21:45:19|1.0777
21:45:20|1.0777
21:45:21|1.0793
21:45:22|1.079
21:45:23|1.0785
21:45:24|1.0796
21:45:25|1.0794
21:45:26|1.0801
21:45:27|1.0802
21:45:28|1.0806
21:45:29|1.0805
21:45:31|1.0805
21:45:31|1.0805
21:45:32|1.0817
21:45:34|1.0813
21:45:34|1.0818
21:45:35|1.0817
21:45:37|1.0828
21:45:38|1.0821
21:45:39|1.0825
21:45:40|1.0826
21:45:40|1.0826
21:45:41|1.0826
21:45:43|1.0826
21:45:44|1.0817
21:45:44|1.0818
21:45:46|1.0818
21:45:47|1.0818
21:45:47|1.0818
21:45:49|1.0815
21:45:51|1.0817
21:45:53|1.0811
21:45:53|1.0811
21:45:55|1.0804
21:45:57|1.0795
21:45:58|1.0794
21:45:58|1.0794
21:46:00|1.0794
21:46:01|1.0794
21:46:02|1.0794
21:46:03|1.0794
21:46:04|1.0795
21:46:05|1.0795
21:46:06|1.0795
21:46:07|1.0795
21:46:08|1.0791
21:46:09|1.0791
21:46:10|1.0785
21:46:11|1.0787
21:46:12|1.0788
21:46:13|1.0788
21:46:14|1.0782
21:46:15|1.0782
21:46:16|1.0782
21:46:17|1.0782
21:46:18|1.078
21:46:19|1.078
21:46:20|1.0778
21:46:21|1.0778
21:46:22|1.0778
21:46:23|1.0778
21:46:24|1.0778
21:46:25|1.0783
21:46:26|1.0783
21:46:27|1.0773
21:46:28|1.0773
21:46:29|1.0778
21:46:30|1.0778
21:46:31|1.0778
21:46:32|1.0778
21:46:33|1.0778
21:46:35|1.0789
21:46:36|1.0786
21:46:37|1.0786
21:46:38|1.0801
21:46:39|1.0804
21:46:39|1.0804
21:46:40|1.0804
21:46:41|1.0793
21:46:42|1.0793
21:46:44|1.0793
21:46:44|1.0793
21:46:46|1.0786
21:46:46|1.0777
21:46:48|1.0777
21:46:48|1.0777
21:46:50|1.0776
21:46:51|1.0776
21:46:53|1.0769
21:46:55|1.0768
21:46:56|1.0768
21:46:57|1.0768
21:46:58|1.0772
21:46:59|1.0772
21:47:00|1.0768
21:47:01|1.0762
21:47:02|1.0759
21:47:03|1.0759
21:47:04|1.0752
21:47:05|1.0752
21:47:06|1.0752
21:47:07|1.0751
21:47:08|1.0751
21:47:09|1.0749
21:47:10|1.0749
21:47:11|1.0749
21:47:13|1.076
21:47:13|1.076
21:47:14|1.076
21:47:16|1.0751
21:47:16|1.0751
21:47:17|1.0753
21:47:19|1.075
21:47:20|1.0747
21:47:21|1.0747
21:47:22|1.0747
21:47:23|1.0748
21:47:24|1.075
21:47:25|1.075
21:47:26|1.075
21:47:27|1.0749
21:47:28|1.0749
21:47:29|1.0749
21:47:30|1.0749
21:47:31|1.0746
21:47:32|1.0746
21:47:33|1.0747
21:47:34|1.0747
21:47:36|1.0737
21:47:37|1.0737
21:47:38|1.074
21:47:39|1.074
21:47:40|1.074
21:47:40|1.074
21:47:42|1.0742
21:47:42|1.0742
21:47:44|1.0731
21:47:44|1.0741
21:47:46|1.0743
21:47:47|1.0743
21:47:48|1.0743
21:47:49|1.0743
21:47:49|1.0737
21:47:52|1.0745
21:47:53|1.0747
21:47:55|1.0737
21:47:56|1.0737
21:47:57|1.0748
21:47:58|1.0748
21:47:59|1.0746
21:48:00|1.0744
21:48:02|1.0746
21:48:03|1.0746
21:48:04|1.0746
21:48:05|1.0746
21:48:06|1.0746
21:48:06|1.075
21:48:08|1.0753
21:48:09|1.0757
21:48:10|1.0757
21:48:11|1.0761
21:48:13|1.0772
21:48:14|1.0772
21:48:15|1.0772
21:48:16|1.0776
21:48:17|1.0776
21:48:18|1.0768
21:48:19|1.0758
21:48:19|1.0758
21:48:21|1.0752
21:48:22|1.0752
21:48:23|1.0752
21:48:23|1.075
21:48:24|1.075
21:48:25|1.075
21:48:27|1.075
21:48:28|1.075
21:48:29|1.075
21:48:30|1.075
21:48:31|1.0752
21:48:32|1.0756
21:48:32|1.0756
21:48:34|1.0756
21:48:35|1.0759
21:48:36|1.0752
21:48:37|1.0766
21:48:39|1.0757
21:48:39|1.0757
21:48:40|1.0757
21:48:41|1.076
21:48:42|1.0764
21:48:43|1.0764
21:48:44|1.0762
21:48:46|1.0763
21:48:47|1.0763
21:48:48|1.0763
21:48:49|1.0752
21:48:50|1.0752
21:48:50|1.0752
21:48:53|1.0749
21:48:54|1.0747
21:48:55|1.0751
21:48:57|1.0751
21:48:58|1.0751
21:48:59|1.0749
21:48:59|1.0749
21:49:01|1.0749
21:49:02|1.0749
21:49:04|1.0749
21:49:05|1.0747
21:49:07|1.0749
21:49:08|1.0749
21:49:09|1.0749
21:49:10|1.0748
21:49:11|1.0748
21:49:12|1.0748
21:49:13|1.0748
21:49:14|1.0748
21:49:14|1.0746
21:49:16|1.0746
21:49:17|1.0746
21:49:18|1.0746
21:49:19|1.0746
21:49:20|1.0746
21:49:21|1.0746
21:49:22|1.0748
21:49:22|1.0749
21:49:24|1.0749
21:49:25|1.0749
21:49:26|1.0749
21:49:27|1.0746
21:49:27|1.0746
21:49:30|1.0746
21:49:30|1.0746
21:49:31|1.0746
21:49:32|1.074
21:49:33|1.074
21:49:34|1.074
21:49:35|1.074
21:49:36|1.074
21:49:37|1.074
21:49:38|1.0735
21:49:39|1.0735
21:49:41|1.0735
21:49:41|1.0735
21:49:42|1.0727
21:49:43|1.0727
21:49:44|1.0727
21:49:45|1.0721
21:49:47|1.0721
21:49:47|1.0716
21:49:48|1.0711
21:49:49|1.0708
21:49:50|1.0708
21:49:52|1.0699
21:49:53|1.0702
21:49:55|1.0702
21:49:56|1.0704
21:49:57|1.0711
21:49:58|1.0714
21:50:00|1.0714
21:50:01|1.0711
21:50:02|1.0711
21:50:03|1.0718
21:50:04|1.0718
21:50:05|1.0723
21:50:07|1.0714
21:50:07|1.0714
21:50:08|1.0712
21:50:10|1.0711
21:50:11|1.0711
21:50:12|1.0711
21:50:13|1.0711
21:50:14|1.0711
21:50:16|1.0712
21:50:16|1.0712
21:50:17|1.0712
21:50:18|1.0719
21:50:19|1.0719
21:50:20|1.0719
21:50:21|1.0711
21:50:22|1.0711
21:50:23|1.0718
21:50:24|1.0718
21:50:25|1.0718
21:50:26|1.0718
21:50:27|1.0716
21:50:28|1.0716
21:50:29|1.0716
21:50:30|1.0714
21:50:31|1.0714
21:50:32|1.0714
21:50:33|1.0714
21:50:34|1.0714
21:50:35|1.0714
21:50:36|1.0711
21:50:37|1.0711
21:50:38|1.0711
21:50:40|1.0712
21:50:40|1.0712
21:50:41|1.0712
21:50:42|1.0712
21:50:43|1.0712
21:50:45|1.0711
21:50:45|1.0711
21:50:46|1.0711
21:50:47|1.0711
21:50:48|1.0709
21:50:49|1.0709
21:50:50|1.0708
21:50:51|1.0708
21:50:52|1.0706
21:50:54|1.0706
21:50:56|1.0702
21:50:57|1.0706
21:50:58|1.0706
21:50:59|1.0706
21:51:00|1.0714
21:51:01|1.072
21:51:02|1.0725
21:51:04|1.0725
21:51:05|1.0728
21:51:06|1.0728
21:51:07|1.0724
21:51:08|1.073
21:51:09|1.073
21:51:10|1.073
21:51:11|1.0719
21:51:12|1.0719
21:51:13|1.0716
21:51:14|1.0716
21:51:15|1.0716
21:51:16|1.0716
21:51:17|1.0716
21:51:18|1.0716
21:51:19|1.0716
21:51:20|1.0716
21:51:21|1.0707
21:51:22|1.0707
21:51:23|1.0707
21:51:24|1.0711
21:51:25|1.0711
21:51:26|1.0711
21:51:27|1.0711
21:51:28|1.0711
21:51:29|1.0711
21:51:30|1.0711
21:51:31|1.0711
21:51:32|1.071
21:51:33|1.071
21:51:34|1.071
21:51:35|1.0704
21:51:36|1.0704
21:51:37|1.0704
21:51:38|1.0704
21:51:39|1.0703
21:51:40|1.0703
21:51:41|1.0703
21:51:42|1.0703
21:51:43|1.0702
21:51:44|1.07
21:51:45|1.07
21:51:46|1.0703
21:51:47|1.0696
21:51:48|1.0696
21:51:49|1.0696
21:51:50|1.0696
21:51:51|1.0692
21:51:52|1.0694
21:51:54|1.0684
21:51:56|1.0684
21:51:57|1.0684
21:51:58|1.068
21:51:59|1.0679
21:52:00|1.0678
21:52:02|1.0684
21:52:03|1.0678
21:52:04|1.0678
21:52:06|1.0682
21:52:07|1.0678
21:52:08|1.067
21:52:10|1.0669
21:52:11|1.0669
21:52:12|1.0672
21:52:13|1.0662
21:52:14|1.0662
21:52:15|1.0667
21:52:17|1.0665
21:52:17|1.0664
21:52:18|1.0665
21:52:19|1.066
21:52:20|1.066
21:52:21|1.0663
21:52:22|1.0658
21:52:23|1.0659
21:52:24|1.065
21:52:25|1.065
21:52:26|1.065
21:52:27|1.0658
21:52:28|1.0658
21:52:29|1.0651
21:52:30|1.0651
21:52:31|1.0651
21:52:32|1.0657
21:52:33|1.0657
21:52:34|1.065
21:52:35|1.0658
21:52:36|1.0653
21:52:37|1.0653
21:52:38|1.0653
21:52:39|1.0653
21:52:40|1.0657
21:52:41|1.0657
21:52:42|1.065
21:52:43|1.065
21:52:44|1.065
21:52:45|1.0646
21:52:46|1.0646
21:52:47|1.0646
21:52:48|1.0646
21:52:49|1.0646
21:52:50|1.0646
21:52:51|1.0642
21:52:52|1.0646
21:52:53|1.0646
21:52:55|1.0646
21:52:56|1.0645
21:52:57|1.0636
21:52:59|1.0647
21:53:00|1.0643
21:53:01|1.0646
21:53:02|1.0641
21:53:03|1.0642
21:53:04|1.0643
21:53:06|1.064
21:53:07|1.064
21:53:08|1.064
21:53:08|1.064
21:53:09|1.0621
21:53:10|1.0637
21:53:12|1.0637
21:53:12|1.0631
21:53:14|1.0638
21:53:15|1.0638
21:53:16|1.0635
21:53:17|1.0635
21:53:17|1.0635
21:53:18|1.0635
21:53:20|1.0637
21:53:21|1.0638
21:53:21|1.0638
21:53:22|1.0637
21:53:24|1.0637
21:53:24|1.0637
21:53:25|1.0631
21:53:27|1.0625
21:53:28|1.0616
21:53:29|1.0608
21:53:30|1.0615
21:53:31|1.061
21:53:32|1.061
21:53:33|1.0609
21:53:34|1.0613
21:53:35|1.0613
21:53:36|1.0613
21:53:37|1.06
21:53:38|1.0616
21:53:39|1.0616
21:53:40|1.0625
21:53:41|1.0626
21:53:42|1.0628
21:53:43|1.0638
21:53:44|1.0632
21:53:45|1.0632
21:53:46|1.0644
21:53:47|1.0619
21:53:48|1.0638
21:53:49|1.0627
21:53:50|1.0627
21:53:51|1.0629
21:53:52|1.0629
21:53:53|1.0629
21:53:54|1.0629
21:53:55|1.0629
21:53:57|1.063
21:53:58|1.0631
21:54:00|1.0628
21:54:00|1.0628
21:54:02|1.0636
21:54:04|1.0625
21:54:05|1.063
21:54:06|1.0623
21:54:08|1.0624
21:54:09|1.0624
21:54:10|1.0624
21:54:10|1.0624
21:54:12|1.0624
21:54:12|1.0621
21:54:13|1.0621
21:54:15|1.0621
21:54:16|1.0621
21:54:17|1.0621
21:54:18|1.0624
21:54:19|1.0624
21:54:20|1.0621
21:54:21|1.0623
21:54:22|1.0621
21:54:23|1.0621
21:54:24|1.0623
21:54:25|1.0614
21:54:26|1.0614
21:54:27|1.0612
21:54:28|1.0612
21:54:29|1.0612
21:54:30|1.0611
21:54:31|1.0611
21:54:32|1.0611
21:54:33|1.0618
21:54:34|1.0618
21:54:35|1.0618
21:54:36|1.0618
21:54:37|1.0617
21:54:38|1.0612
21:54:39|1.0612
21:54:40|1.0612
21:54:41|1.0611
21:54:42|1.0611
21:54:43|1.0615
21:54:44|1.0615
21:54:45|1.0611
21:54:46|1.0606
21:54:47|1.0604
21:54:48|1.0598
21:54:49|1.0593
21:54:50|1.0599
21:54:51|1.059
21:54:52|1.0593
21:54:53|1.0583
21:54:54|1.058
21:54:55|1.0564
21:54:56|1.0576
21:54:58|1.0584
21:55:00|1.0582
21:55:01|1.058
21:55:02|1.0574
21:55:02|1.059
21:55:04|1.06
21:55:06|1.06
21:55:08|1.06
21:55:08|1.06
21:55:09|1.06
21:55:10|1.06
21:55:11|1.06
21:55:12|1.0595
21:55:13|1.0586
21:55:14|1.0586
21:55:15|1.0588
21:55:16|1.0588
21:55:17|1.0585
21:55:18|1.0585
21:55:19|1.0585
21:55:20|1.0586
21:55:21|1.0586
21:55:22|1.0586
21:55:23|1.0589
21:55:24|1.0589
21:55:25|1.0585
21:55:26|1.0584
21:55:27|1.0586
21:55:28|1.0595
21:55:29|1.0595
21:55:30|1.0585
21:55:31|1.0585
21:55:32|1.0585
21:55:33|1.0585
21:55:34|1.0585
21:55:35|1.0585
21:55:36|1.0585
21:55:37|1.0585
21:55:38|1.0585
21:55:39|1.0583
21:55:40|1.0585
21:55:41|1.0591
21:55:42|1.0601
21:55:43|1.0611
21:55:44|1.0616
21:55:45|1.0616
21:55:46|1.062
21:55:47|1.0612
21:55:48|1.0615
21:55:49|1.0615
21:55:50|1.0615
21:55:51|1.0615
21:55:52|1.0615
21:55:53|1.0615
21:55:54|1.0615
21:55:55|1.0615
21:55:56|1.0611
21:55:58|1.0611
21:55:59|1.0604
21:56:01|1.0604
21:56:02|1.0604
21:56:03|1.0604
21:56:04|1.0609
21:56:05|1.0607
21:56:07|1.0607
21:56:08|1.0602
21:56:09|1.0607
21:56:10|1.0607
21:56:12|1.0605
21:56:12|1.0612
21:56:14|1.062
21:56:15|1.0627
21:56:16|1.0631
21:56:17|1.0633
21:56:18|1.0646
21:56:19|1.0641
21:56:20|1.0641
21:56:21|1.065
21:56:22|1.0653
21:56:23|1.0646
21:56:24|1.0644
21:56:25|1.0644
21:56:26|1.0644
21:56:27|1.0644
21:56:28|1.0644
21:56:29|1.064
21:56:30|1.0634
21:56:31|1.0622
21:56:32|1.0622
21:56:34|1.062
21:56:34|1.0614
21:56:36|1.0614
21:56:37|1.0613
21:56:38|1.0617
21:56:39|1.0607
21:56:40|1.0605
21:56:41|1.0604
21:56:42|1.0604
21:56:43|1.0604
21:56:44|1.0604
21:56:45|1.0605
21:56:46|1.0605
21:56:47|1.0605
21:56:48|1.0615
21:56:49|1.0602
21:56:50|1.0602
21:56:51|1.0602
21:56:52|1.0602
21:56:53|1.0613
21:56:54|1.0618
21:56:55|1.061
21:56:56|1.061
21:56:57|1.0611
21:56:58|1.0626
21:57:00|1.0632
21:57:02|1.0624
21:57:03|1.0619
21:57:05|1.0616
21:57:05|1.061
21:57:06|1.061
21:57:08|1.0606
21:57:09|1.0606
21:57:10|1.0606
21:57:11|1.0606
21:57:12|1.06
21:57:13|1.06
21:57:14|1.0607
21:57:16|1.0607
21:57:17|1.0607
21:57:18|1.0607
21:57:19|1.0607
21:57:20|1.0607
21:57:21|1.0607
21:57:22|1.0607
21:57:24|1.0596
21:57:24|1.0596
21:57:26|1.0596
21:57:26|1.0596
21:57:28|1.0596
21:57:29|1.0608
21:57:30|1.0608
21:57:31|1.0615
21:57:31|1.0614
21:57:34|1.0605
21:57:34|1.0605
21:57:35|1.0605
21:57:37|1.0605
21:57:37|1.06
21:57:39|1.0595
21:57:39|1.0595
21:57:41|1.0595
21:57:41|1.0602
21:57:42|1.0602
21:57:43|1.0597
21:57:44|1.0597
21:57:46|1.0604
21:57:46|1.0604
21:57:47|1.0604
21:57:49|1.0613
21:57:50|1.0613
21:57:50|1.0613
21:57:51|1.0602
21:57:53|1.0602
21:57:53|1.0602
21:57:54|1.0601
21:57:55|1.0588
21:57:56|1.0594
21:57:57|1.0594
21:57:58|1.0594
21:58:00|1.0594
21:58:01|1.0594
21:58:03|1.0593
21:58:04|1.0593
21:58:05|1.0588
21:58:06|1.0588
21:58:08|1.0578
21:58:09|1.0578
21:58:10|1.0578
21:58:11|1.0588
21:58:11|1.0588
21:58:13|1.0588
21:58:15|1.059
21:58:15|1.059
21:58:16|1.059
21:58:17|1.0587
21:58:18|1.0587
21:58:19|1.0581
21:58:21|1.0579
21:58:22|1.0572
21:58:23|1.0574
21:58:24|1.0574
21:58:25|1.0574
21:58:26|1.0564
21:58:27|1.0566
21:58:28|1.0566
21:58:29|1.0566
21:58:30|1.0566
21:58:31|1.0571
21:58:32|1.0571
21:58:33|1.0564
21:58:34|1.057
21:58:35|1.0576
21:58:36|1.0576
21:58:37|1.0576
21:58:38|1.0576
21:58:39|1.0576
21:58:40|1.0576
21:58:40|1.0576
21:58:42|1.0576
21:58:43|1.0576
21:58:44|1.056
21:58:45|1.0564
21:58:46|1.0557
21:58:47|1.0563
21:58:49|1.0562
21:58:50|1.0562
21:58:51|1.0568
21:58:51|1.0566
21:58:53|1.0573
21:58:53|1.0573
21:58:54|1.0573
21:58:55|1.0573
21:58:56|1.0573
21:58:57|1.0573
21:58:58|1.0573
21:58:59|1.0573
21:59:01|1.0573
21:59:02|1.0573
21:59:04|1.0563
21:59:04|1.0563
21:59:06|1.0563
21:59:07|1.0563
21:59:07|1.0563
21:59:09|1.0564
21:59:10|1.057
21:59:10|1.0574
21:59:12|1.0581
21:59:12|1.0583
21:59:14|1.059
21:59:14|1.0593
21:59:16|1.0598
21:59:17|1.0598
21:59:18|1.0609
21:59:19|1.0616
21:59:20|1.0617
21:59:21|1.0605
21:59:22|1.0604
21:59:23|1.0601
21:59:24|1.06
21:59:25|1.06
21:59:26|1.06
21:59:27|1.06
21:59:28|1.0605
21:59:29|1.0605
21:59:30|1.0605
21:59:31|1.0605
21:59:32|1.0596
21:59:33|1.0596
21:59:34|1.0596
21:59:35|1.0596
21:59:36|1.0596
21:59:37|1.0596
21:59:38|1.0596
21:59:39|1.0596
21:59:40|1.0596
21:59:41|1.0601
21:59:42|1.0607
21:59:43|1.0606
21:59:44|1.0606
21:59:45|1.0612
21:59:46|1.0612
21:59:47|1.0607
21:59:48|1.0613
21:59:49|1.0613
21:59:50|1.0607
21:59:51|1.0607
21:59:52|1.0607
21:59:53|1.061
21:59:54|1.0602
21:59:55|1.0602
21:59:56|1.0609
21:59:57|1.0609
21:59:58|1.0608
21:59:59|1.0604
22:00:00|1.0604
22:00:01|1.0602
22:00:03|1.0613
22:00:05|1.0596
22:00:05|1.0596
22:00:06|1.061
22:00:08|1.0615
22:00:09|1.062
22:00:10|1.062
22:00:11|1.0628
22:00:12|1.0633
22:00:13|1.0633
22:00:14|1.0633
22:00:15|1.0622
22:00:15|1.0621
22:00:17|1.0616
22:00:18|1.0612
22:00:19|1.0612
22:00:19|1.0612
22:00:21|1.063
22:00:22|1.063
22:00:23|1.063
22:00:24|1.063
22:00:24|1.063
22:00:26|1.0612
22:00:26|1.0619
22:00:28|1.0619
22:00:28|1.0612
22:00:30|1.0612
22:00:30|1.0612
22:00:31|1.0612
22:00:32|1.0606
22:00:34|1.0614
22:00:34|1.0614
22:00:35|1.0614
22:00:37|1.0612
22:00:38|1.0605
22:00:39|1.0603
22:00:39|1.06
22:00:40|1.0594
22:00:41|1.0594
22:00:42|1.059
22:00:43|1.0584
22:00:45|1.058
22:00:45|1.0584
22:00:46|1.0589
22:00:47|1.0578
22:00:48|1.0596
22:00:50|1.0596
22:00:50|1.0589
22:00:51|1.0589
22:00:53|1.0594
22:00:53|1.058
22:00:54|1.0589
22:00:56|1.0589
22:00:56|1.0589
22:00:57|1.0577
22:00:58|1.0577
22:00:59|1.0577
22:01:01|1.0586
22:01:01|1.0586
22:01:03|1.0587
22:01:05|1.0577
22:01:06|1.0577
22:01:07|1.0586
22:01:08|1.0592
22:01:10|1.0594
22:01:11|1.0592
22:01:12|1.0596
22:01:13|1.06
22:01:14|1.0608
22:01:14|1.061
22:01:16|1.0615
22:01:18|1.0619
22:01:18|1.0621
22:01:19|1.0624
22:01:20|1.0624
22:01:21|1.0624
22:01:22|1.0636
22:01:23|1.0643
22:01:24|1.0646
22:01:26|1.0646
22:01:27|1.0631
22:01:28|1.0648
22:01:28|1.0651
22:01:30|1.0651
22:01:31|1.0651
22:01:32|1.0658
22:01:33|1.0676
22:01:34|1.0676
22:01:34|1.0666
22:01:36|1.068
22:01:37|1.0688
22:01:37|1.0687
22:01:40|1.0691
22:01:40|1.0702
22:01:41|1.0704
22:01:43|1.0704
22:01:43|1.0713
22:01:45|1.0723
22:01:45|1.0727
22:01:47|1.0733
22:01:48|1.0734
22:01:48|1.0728
22:01:50|1.0727
22:01:51|1.071
22:01:51|1.0714
22:01:52|1.071
22:01:54|1.0717
22:01:54|1.0717
22:01:55|1.0711
22:01:57|1.0711
22:01:57|1.0728
22:01:58|1.074
22:01:59|1.074
22:02:00|1.0748
22:02:02|1.0751
22:02:03|1.0763
22:02:05|1.0775
22:02:07|1.0795
22:02:08|1.0809
22:02:09|1.081
22:02:10|1.0794
22:02:12|1.0824
22:02:13|1.0845
22:02:14|1.0847
22:02:15|1.0863
22:02:16|1.0837
22:02:18|1.0825
22:02:19|1.0821
22:02:20|1.082
22:02:21|1.0802
22:02:21|1.08
22:02:22|1.0808
22:02:24|1.0822
22:02:25|1.0833
22:02:26|1.0841
22:02:27|1.0838
22:02:29|1.0817
22:02:30|1.0828
22:02:30|1.0802
22:02:32|1.0798
22:02:33|1.0792
22:02:33|1.0792
22:02:35|1.0796
22:02:35|1.0799
22:02:36|1.08
22:02:38|1.0794
22:02:38|1.0809
22:02:40|1.0813
22:02:41|1.0815
22:02:42|1.0818
22:02:42|1.0818
22:02:43|1.0806
22:02:44|1.0806
22:02:46|1.0803
22:02:47|1.0792
22:02:48|1.0803
22:02:49|1.0803
22:02:50|1.0808
22:02:51|1.0847
22:02:52|1.0847
22:02:53|1.0828
22:02:54|1.0828
22:02:55|1.0802
22:02:56|1.0807
22:02:57|1.0813
22:02:58|1.0816
22:02:59|1.0826
22:03:00|1.0804
22:03:01|1.08
22:03:02|1.0799
22:03:04|1.0793
22:03:06|1.0794
22:03:07|1.0806
22:03:09|1.08
22:03:10|1.0793
22:03:11|1.0784
22:03:13|1.0792
22:03:14|1.08
22:03:15|1.0815
22:03:16|1.0816
22:03:17|1.0834
22:03:18|1.0834
22:03:19|1.0837
22:03:20|1.0819
22:03:21|1.0827
22:03:22|1.0827
22:03:23|1.0827
22:03:24|1.0818
22:03:25|1.0817
22:03:26|1.0818
22:03:27|1.0826
22:03:28|1.0822
22:03:29|1.0814
22:03:30|1.0797
22:03:31|1.0783
22:03:32|1.0782
22:03:33|1.0783
22:03:34|1.0798
22:03:35|1.0813
22:03:36|1.0807
22:03:37|1.0803
22:03:38|1.0805
22:03:40|1.0788
22:03:40|1.0788
22:03:42|1.0791
22:03:42|1.079
22:03:44|1.0782
22:03:45|1.0782
22:03:47|1.0781
22:03:47|1.0782
22:03:48|1.0801
22:03:49|1.0784
22:03:50|1.0796
22:03:51|1.0796
22:03:52|1.0796
22:03:53|1.0775
22:03:54|1.0775
22:03:55|1.0774
22:03:56|1.0774
22:03:57|1.0777
22:03:58|1.0777
22:03:59|1.0777
22:04:00|1.0777
22:04:01|1.0773
22:04:02|1.0773
22:04:03|1.0773
22:04:04|1.0769
22:04:06|1.0783
22:04:07|1.0783
22:04:09|1.0781
22:04:10|1.0774
22:04:11|1.0774
22:04:12|1.078
22:04:13|1.0784
22:04:14|1.0784
22:04:15|1.0782
22:04:16|1.0785
22:04:18|1.078
22:04:18|1.0789
22:04:19|1.0782
22:04:21|1.0782
22:04:21|1.0782
22:04:23|1.0782
22:04:24|1.079
22:04:25|1.0784
22:04:25|1.0774
22:04:27|1.0773
22:04:28|1.0761
22:04:29|1.0758
22:04:30|1.0764
22:04:31|1.0764
22:04:32|1.0776
22:04:33|1.0776
22:04:34|1.0769
22:04:35|1.0769
22:04:36|1.076
22:04:37|1.0756
22:04:38|1.0766
22:04:39|1.0766
22:04:40|1.0766
22:04:41|1.0771
22:04:42|1.0771
22:04:43|1.0755
22:04:44|1.0764
22:04:45|1.0764
22:04:46|1.0764
22:04:47|1.0763
22:04:48|1.0766
22:04:49|1.0766
22:04:50|1.0753
22:04:51|1.0751
22:04:52|1.0751
22:04:53|1.0751
22:04:54|1.0767
22:04:55|1.0767
22:04:56|1.0767
22:04:57|1.0744
22:04:58|1.0747
22:04:59|1.0762
22:05:00|1.0762
22:05:01|1.0734
22:05:02|1.0742
22:05:03|1.0756
22:05:04|1.0763
22:05:05|1.0749
22:05:07|1.075
22:05:09|1.0744
22:05:09|1.0737
22:05:10|1.0736
22:05:12|1.0734
22:05:13|1.0744
22:05:15|1.0746
22:05:15|1.0746
22:05:17|1.0752
22:05:18|1.0752
22:05:18|1.0752
22:05:20|1.0752
22:05:21|1.0752
22:05:22|1.0759
22:05:23|1.0759
22:05:24|1.0746
22:05:25|1.0753
22:05:26|1.076
22:05:27|1.0765
22:05:28|1.0765
22:05:29|1.0764
22:05:30|1.0754
22:05:31|1.0754
22:05:32|1.0762
22:05:33|1.0756
22:05:34|1.0775
22:05:35|1.0778
22:05:36|1.0779
22:05:37|1.0775
22:05:39|1.0786
22:05:40|1.0787
22:05:41|1.0793
22:05:42|1.08
22:05:43|1.0799
22:05:43|1.0802
22:05:44|1.0796
22:05:46|1.0796
22:05:47|1.0801
22:05:47|1.0801
22:05:49|1.08
22:05:50|1.0794
22:05:50|1.0794
22:05:52|1.0794
22:05:53|1.0809
22:05:54|1.0809
22:05:54|1.0816
22:05:56|1.0829
22:05:56|1.0829
22:05:58|1.0815
22:05:59|1.0815
22:06:00|1.081
22:06:01|1.081
22:06:02|1.081
22:06:03|1.0814
22:06:04|1.082
22:06:05|1.0826
22:06:06|1.0835
22:06:08|1.0849
22:06:08|1.0859
22:06:09|1.0862
22:06:10|1.0855
22:06:11|1.0872
22:06:12|1.0876
22:06:13|1.0869
22:06:14|1.0863
22:06:15|1.0862
22:06:16|1.0854
22:06:17|1.0854
22:06:18|1.0865
22:06:19|1.0865
22:06:20|1.0879
22:06:21|1.0879
22:06:22|1.0877
22:06:23|1.0887
22:06:24|1.0874
22:06:25|1.0871
22:06:26|1.0879
22:06:27|1.0879
22:06:28|1.0879
22:06:29|1.088
22:06:30|1.0882
22:06:31|1.0882
22:06:32|1.0882
22:06:33|1.088
22:06:34|1.088
22:06:35|1.0872
22:06:36|1.0874
22:06:37|1.0868
22:06:38|1.0871
22:06:39|1.0871
22:06:40|1.0866
22:06:41|1.0846
22:06:42|1.0842
22:06:43|1.0842
22:06:44|1.0842
22:06:45|1.0856
22:06:46|1.0856
22:06:47|1.0856
22:06:48|1.0856
22:06:49|1.0856
22:06:50|1.0856
22:06:51|1.0856
22:06:52|1.0866
22:06:53|1.0864
22:06:54|1.0864
22:06:55|1.086
22:06:56|1.0853
22:06:57|1.0849
22:06:58|1.0848
22:06:59|1.0848
22:07:00|1.0849
22:07:01|1.0855
22:07:02|1.0852
22:07:03|1.0849
22:07:04|1.0849
22:07:05|1.0853
22:07:06|1.0856
22:07:08|1.0855
22:07:09|1.0848
22:07:11|1.0848
22:07:11|1.0842
22:07:13|1.0843
22:07:13|1.084
22:07:14|1.0845
22:07:16|1.0859
22:07:18|1.0846
22:07:18|1.0846
22:07:20|1.0851
22:07:20|1.086
22:07:22|1.086
22:07:23|1.087
22:07:23|1.087
22:07:25|1.087
22:07:25|1.0867
22:07:27|1.086
22:07:27|1.086
22:07:29|1.086
22:07:30|1.086
22:07:31|1.086
22:07:32|1.0872
22:07:33|1.0882
22:07:33|1.0882
22:07:35|1.0898
22:07:35|1.09
22:07:37|1.0896
22:07:37|1.0896
22:07:39|1.0896
22:07:39|1.0884
22:07:40|1.0884
22:07:41|1.0884
22:07:43|1.0872
22:07:43|1.0872
22:07:44|1.0885
22:07:45|1.089
22:07:47|1.0895
22:07:47|1.0896
22:07:48|1.0903
22:07:49|1.089
22:07:51|1.089
22:07:51|1.0911
22:07:53|1.0911
22:07:54|1.0896
22:07:54|1.0913
22:07:55|1.0903
22:07:57|1.0903
22:07:57|1.0901
22:07:58|1.0906
22:08:00|1.0906
22:08:00|1.0906
22:08:02|1.0913
22:08:02|1.0909
22:08:04|1.0908
22:08:04|1.0903
22:08:05|1.0907
22:08:07|1.0919
22:08:07|1.0921
22:08:09|1.0931
22:08:11|1.0925
22:08:13|1.0923
22:08:14|1.0923
22:08:16|1.0923
22:08:17|1.0923
22:08:18|1.0912
22:08:20|1.0906
22:08:20|1.0906
22:08:22|1.0919
22:08:23|1.0919
22:08:25|1.0912
22:08:26|1.0912
22:08:27|1.0912
22:08:28|1.0909
22:08:29|1.0911
22:08:30|1.0908
22:08:32|1.0901
22:08:32|1.0903
22:08:33|1.0903
22:08:34|1.0896
22:08:35|1.0896
22:08:36|1.09
22:08:37|1.0915
22:08:38|1.0915
22:08:39|1.0915
22:08:40|1.0915
22:08:41|1.0915
22:08:42|1.0915
22:08:43|1.092
22:08:44|1.092
22:08:45|1.0915
22:08:46|1.0915
22:08:47|1.0907
22:08:48|1.0901
22:08:49|1.0904
22:08:50|1.0904
22:08:51|1.0904
22:08:52|1.0904
22:08:53|1.0904
22:08:54|1.0918
22:08:55|1.0918
22:08:56|1.0915
22:08:57|1.0916
22:08:58|1.0916
22:08:59|1.0916
22:09:00|1.0916
22:09:01|1.0916
22:09:02|1.0916
22:09:03|1.0903
22:09:04|1.0909
22:09:05|1.0909
22:09:06|1.0909
22:09:07|1.0909
22:09:08|1.0911
22:09:10|1.0915
22:09:11|1.0915
22:09:12|1.0915
22:09:14|1.09
22:09:15|1.0905
22:09:16|1.0905
22:09:17|1.0909
22:09:19|1.0901
22:09:20|1.0901
22:09:21|1.0906
22:09:22|1.0906
22:09:23|1.0906
22:09:24|1.0901
22:09:25|1.0901
22:09:25|1.0901
22:09:27|1.0901
22:09:27|1.0913
22:09:28|1.0913
22:09:30|1.0909
22:09:31|1.0909
22:09:32|1.0909
22:09:32|1.0909
22:09:35|1.0916
22:09:35|1.092
22:09:36|1.092
22:09:37|1.0914
22:09:38|1.0914
22:09:39|1.0925
22:09:40|1.0925
22:09:41|1.0925
22:09:42|1.0929
22:09:43|1.0942
22:09:44|1.0939
22:09:45|1.0939
22:09:46|1.0946
22:09:47|1.0944
22:09:48|1.0944
22:09:49|1.0952
22:09:50|1.0946
22:09:51|1.0955
22:09:52|1.0955
22:09:54|1.0972
22:09:55|1.0973
22:09:56|1.0968
22:09:57|1.0973
22:09:58|1.0983
22:09:59|1.099
22:09:59|1.0986
22:10:01|1.1
22:10:02|1.1
22:10:03|1.0998
22:10:04|1.0978
22:10:05|1.0968
22:10:06|1.0973
22:10:06|1.097
22:10:08|1.098
22:10:09|1.0977
22:10:10|1.0977
22:10:12|1.0982
22:10:13|1.0982
22:10:15|1.0989
22:10:16|1.0995
22:10:16|1.1005
22:10:18|1.1008
22:10:19|1.0994
22:10:20|1.0991
22:10:21|1.1004
22:10:22|1.1008
22:10:23|1.1008
22:10:25|1.1015
22:10:26|1.1032
22:10:27|1.1016
22:10:28|1.1013
22:10:29|1.1012
22:10:30|1.1012
22:10:32|1.1028
22:10:32|1.1028
22:10:33|1.1028
22:10:34|1.1027
22:10:35|1.1038
22:10:37|1.1055
22:10:38|1.1047
22:10:39|1.1041
22:10:40|1.1033
22:10:41|1.1028
22:10:42|1.1028
22:10:43|1.1028
22:10:43|1.1028
22:10:45|1.1046
22:10:46|1.1048
22:10:47|1.103
22:10:48|1.1045
22:10:49|1.1045
22:10:50|1.1046
22:10:51|1.1046
22:10:52|1.1032
22:10:53|1.1032
22:10:54|1.1032
22:10:55|1.1034
22:10:56|1.1029
22:10:58|1.1028
22:10:59|1.1017
22:11:00|1.101
22:11:00|1.1022
22:11:02|1.1022
22:11:02|1.1022
22:11:03|1.1015
22:11:05|1.1011
22:11:06|1.101
22:11:06|1.1011
22:11:07|1.1011
22:11:09|1.1011
22:11:09|1.1013
22:11:10|1.1012
22:11:12|1.1017
22:11:14|1.1015
22:11:15|1.1005
22:11:17|1.0998
22:11:19|1.1003
22:11:19|1.1003
22:11:20|1.1002
22:11:21|1.1002
22:11:22|1.1002
22:11:24|1.1002
22:11:25|1.1002
22:11:27|1.1006
22:11:28|1.1006
22:11:29|1.0996
22:11:31|1.0996
22:11:32|1.0996
22:11:33|1.0996
22:11:35|1.0994
22:11:36|1.0992
22:11:37|1.0993
22:11:38|1.0993
22:11:39|1.0995
22:11:40|1.0993
22:11:41|1.0991
22:11:42|1.0987
22:11:44|1.0988
22:11:44|1.0988
22:11:45|1.0988
22:11:46|1.0988
22:11:47|1.0979
22:11:48|1.0979
22:11:49|1.0979
22:11:50|1.097
22:11:51|1.097
22:11:52|1.097
22:11:53|1.0966
22:11:54|1.0966
22:11:55|1.0966
22:11:56|1.0966
22:11:57|1.0966
22:11:58|1.0976
22:11:59|1.0982
22:12:00|1.0982
22:12:01|1.0982
22:12:02|1.0961
22:12:03|1.0961
22:12:04|1.0961
22:12:05|1.0961
22:12:06|1.0944
22:12:07|1.094
22:12:08|1.0934
22:12:09|1.0944
22:12:10|1.0944
22:12:11|1.0948
22:12:13|1.0945
22:12:15|1.0947
22:12:16|1.0947
22:12:17|1.0947
22:12:18|1.094
22:12:19|1.0937
22:12:21|1.0934
22:12:22|1.0934
22:12:23|1.0926
22:12:24|1.0927
22:12:25|1.0922
22:12:26|1.093
22:12:27|1.0922
22:12:28|1.0922
22:12:30|1.0922
22:12:32|1.0927
22:12:32|1.0924
22:12:33|1.0924
22:12:34|1.0924
22:12:35|1.0935
22:12:37|1.0934
22:12:38|1.093
22:12:39|1.093
22:12:40|1.0956
22:12:41|1.0956
22:12:42|1.0956
22:12:43|1.0956
22:12:44|1.0957
22:12:45|1.0957
22:12:46|1.0957
22:12:48|1.0947
22:12:48|1.0948
22:12:49|1.0948
22:12:50|1.0948
22:12:51|1.0946
22:12:52|1.0938
22:12:53|1.0938
22:12:54|1.0949
22:12:55|1.095
22:12:56|1.095
22:12:57|1.095
22:12:58|1.0956
22:13:00|1.0956
22:13:00|1.0941
22:13:01|1.0941
22:13:02|1.0941
22:13:03|1.0941
22:13:04|1.0941
22:13:05|1.0938
22:13:06|1.0943
22:13:07|1.0952
22:13:08|1.0952
22:13:09|1.0947
22:13:11|1.0947
22:13:11|1.0938
22:13:12|1.0935
22:13:14|1.0947
22:13:16|1.0952
22:13:17|1.0952
22:13:18|1.0952
22:13:19|1.0952
22:13:20|1.0947
22:13:21|1.0947
22:13:22|1.0949
22:13:23|1.0949
22:13:25|1.0947
22:13:27|1.0931
22:13:28|1.0933
22:13:29|1.0934
22:13:30|1.0934
22:13:31|1.0934
22:13:32|1.0936
22:13:33|1.0936
22:13:35|1.0936
22:13:36|1.0931
22:13:36|1.0931
22:13:38|1.0931
22:13:39|1.0931
22:13:40|1.094
22:13:41|1.094
22:13:41|1.094
22:13:43|1.094
22:13:44|1.094
22:13:44|1.0958
22:13:46|1.0958
22:13:46|1.0958
22:13:48|1.0945
22:13:48|1.0945
22:13:50|1.0945
22:13:51|1.0945
22:13:52|1.0954
22:13:52|1.0954
22:13:53|1.0954
22:13:55|1.0954
22:13:55|1.0954
22:13:57|1.0954
22:13:58|1.0958
22:13:58|1.0955
22:13:59|1.0955
22:14:00|1.0958
22:14:02|1.0967
22:14:03|1.0971
22:14:03|1.0976
22:14:04|1.0969
22:14:06|1.0994
22:14:07|1.0994
22:14:08|1.0994
22:14:09|1.0983
22:14:10|1.0983
22:14:11|1.0983
22:14:12|1.0979
22:14:13|1.0995
22:14:14|1.1
22:14:16|1.1023
22:14:17|1.1013
22:14:17|1.101
22:14:19|1.1
22:14:20|1.1
22:14:21|1.1007
22:14:22|1.1007
22:14:23|1.101
22:14:24|1.1024
22:14:25|1.1023
22:14:27|1.1032
22:14:28|1.1032
22:14:30|1.1029
22:14:30|1.1029
22:14:31|1.103
22:14:32|1.1035
22:14:33|1.1023
22:14:34|1.1022
22:14:35|1.1015
22:14:36|1.1022
22:14:38|1.1022
22:14:38|1.1022
22:14:39|1.1022
22:14:40|1.1019
22:14:41|1.1019
22:14:42|1.1019
22:14:43|1.1019
22:14:44|1.1019
22:14:45|1.1019
22:14:46|1.1019
22:14:47|1.1013
22:14:48|1.1013
22:14:49|1.1016
22:14:50|1.1016
22:14:51|1.1016
22:14:52|1.1
22:14:53|1.0992
22:14:54|1.0992
22:14:55|1.0992
22:14:56|1.0992
22:14:57|1.0992
22:14:58|1.0992
22:15:00|1.0985
22:15:01|1.0995
22:15:02|1.0995
22:15:03|1.0998
22:15:04|1.0997
22:15:05|1.098
22:15:06|1.0976
22:15:07|1.0986
22:15:08|1.0986
22:15:09|1.0986
22:15:10|1.0968
22:15:11|1.0968
22:15:12|1.0971
22:15:13|1.0966
22:15:14|1.0972
22:15:15|1.0972
22:15:17|1.0958
22:15:18|1.0952
22:15:19|1.0952
22:15:21|1.0975
22:15:21|1.0969
22:15:23|1.0978
22:15:24|1.096
22:15:24|1.096
22:15:27|1.096
22:15:27|1.096
22:15:28|1.096
22:15:29|1.0956
22:15:31|1.0959
22:15:32|1.096
22:15:33|1.096
22:15:34|1.0952
22:15:35|1.095
22:15:35|1.0936
22:15:37|1.0941
22:15:38|1.0932
22:15:39|1.0928
22:15:40|1.0936
22:15:40|1.0935
22:15:42|1.0935
22:15:43|1.094
22:15:44|1.0935
22:15:45|1.0935
22:15:46|1.093
22:15:47|1.0941
22:15:48|1.0934
22:15:49|1.0934
22:15:49|1.0934
22:15:51|1.0941
22:15:53|1.0935
22:15:53|1.0935
22:15:54|1.0935
22:15:55|1.0935
22:15:56|1.0927
22:15:57|1.0927
22:15:58|1.0927
22:15:59|1.0937
22:16:00|1.0937
22:16:01|1.0927
22:16:02|1.0927
22:16:03|1.0927
22:16:04|1.0948
22:16:05|1.0945
22:16:06|1.094
22:16:07|1.094
22:16:09|1.094
22:16:09|1.0943
22:16:10|1.0936
22:16:11|1.0939
22:16:12|1.0939
22:16:14|1.0939
22:16:14|1.0938
22:16:15|1.0938
22:16:17|1.0938
22:16:19|1.0935
22:16:20|1.0935
22:16:21|1.0935
22:16:23|1.0935
22:16:24|1.0929
22:16:25|1.0932
22:16:26|1.0927
22:16:27|1.0927
22:16:28|1.0927
22:16:29|1.093
22:16:30|1.093
22:16:32|1.0938
22:16:32|1.0938
22:16:33|1.0938
22:16:35|1.0938
22:16:36|1.0938
22:16:37|1.0938
22:16:38|1.0947
22:16:39|1.094
22:16:40|1.094
22:16:41|1.0938
22:16:42|1.0931
22:16:43|1.094
22:16:44|1.0922
22:16:45|1.0916
22:16:46|1.0916
22:16:47|1.0916
22:16:48|1.092
22:16:49|1.0906
22:16:50|1.0896
22:16:51|1.089
22:16:52|1.0901
22:16:53|1.089
22:16:54|1.0895
22:16:55|1.0896
22:16:56|1.0896
22:16:57|1.0896
22:16:58|1.0884
22:16:59|1.0892
22:17:00|1.0886
22:17:01|1.0886
22:17:02|1.0882
22:17:03|1.0874
22:17:04|1.086
22:17:05|1.0868
22:17:06|1.0872
22:17:07|1.0861
22:17:08|1.0861
22:17:09|1.0871
22:17:10|1.087
22:17:11|1.0876
22:17:12|1.087
22:17:13|1.087
22:17:14|1.0875
22:17:15|1.0869
22:17:16|1.0869
22:17:17|1.0869
22:17:19|1.0863
22:17:20|1.0869
22:17:20|1.0869
22:17:21|1.0869
22:17:22|1.0877
22:17:24|1.0882
22:17:25|1.0872
22:17:26|1.0881
22:17:27|1.0881
22:17:28|1.0888
22:17:29|1.0884
22:17:31|1.0899
22:17:31|1.0899
22:17:33|1.0898
22:17:34|1.0896
22:17:35|1.0892
22:17:36|1.0891
22:17:37|1.089
22:17:38|1.089
22:17:39|1.0891
22:17:39|1.0898
22:17:41|1.0898
22:17:41|1.089
22:17:43|1.089
22:17:43|1.089
22:17:44|1.089
22:17:46|1.0899
22:17:47|1.0899
22:17:48|1.0892
22:17:49|1.089
22:17:49|1.089
22:17:51|1.0885
22:17:51|1.088
22:17:52|1.0872
22:17:54|1.0872
22:17:55|1.0872
22:17:55|1.0873
22:17:57|1.0873
22:17:57|1.0873
22:17:58|1.0881
22:17:59|1.0881
22:18:00|1.0881
22:18:02|1.0875
22:18:03|1.0887
22:18:04|1.0891
22:18:05|1.0891
22:18:05|1.0891
22:18:06|1.0891
22:18:07|1.0891
22:18:09|1.0891
22:18:09|1.0891
22:18:10|1.0897
22:18:11|1.0892
22:18:12|1.0892
22:18:14|1.0911
22:18:15|1.0912
22:18:15|1.092
22:18:17|1.093
22:18:18|1.093
22:18:19|1.0915
22:18:21|1.0922
22:18:22|1.0922
22:18:24|1.0908
22:18:24|1.0908
22:18:26|1.0922
22:18:27|1.0919
22:18:29|1.0919
22:18:30|1.0919
22:18:31|1.0922
22:18:32|1.0924
22:18:33|1.0924
22:18:34|1.093
22:18:35|1.0929
22:18:36|1.0929
22:18:37|1.0939
22:18:38|1.0933
22:18:39|1.0933
22:18:41|1.0934
22:18:41|1.0943
22:18:43|1.0943
22:18:43|1.0934
22:18:44|1.0934
22:18:45|1.0934
22:18:46|1.0934
22:18:48|1.0934
22:18:49|1.094
22:18:49|1.094
22:18:50|1.094
22:18:52|1.094
22:18:52|1.0949
22:18:54|1.0948
22:18:54|1.0948
22:18:56|1.0948
22:18:57|1.0948
22:18:58|1.0948
22:18:58|1.0948
22:18:59|1.0945
22:19:00|1.0945
22:19:01|1.0947
22:19:02|1.0947
22:19:03|1.0973
22:19:04|1.0968
22:19:05|1.0966
22:19:07|1.096
22:19:07|1.096
22:19:10|1.0963
22:19:10|1.095
22:19:11|1.095
22:19:12|1.095
22:19:13|1.095
22:19:14|1.095
22:19:15|1.097
22:19:16|1.0974
22:19:17|1.0963
22:19:18|1.0963
22:19:20|1.0969
22:19:22|1.0955
22:19:22|1.0952
22:19:24|1.0956
22:19:25|1.0956
22:19:27|1.0956
22:19:28|1.0964
22:19:29|1.0964
22:19:30|1.0967
22:19:31|1.0967
22:19:32|1.0967
22:19:33|1.0967
22:19:34|1.0967
22:19:35|1.0967
22:19:36|1.0967
22:19:38|1.0966
22:19:40|1.0966
22:19:40|1.0966
22:19:41|1.0966
22:19:42|1.0962
22:19:43|1.0967
22:19:44|1.0966
22:19:45|1.0966
22:19:47|1.0966
22:19:48|1.0966
22:19:49|1.0971
22:19:50|1.0974
22:19:51|1.0974
22:19:52|1.0974
22:19:53|1.0987
22:19:54|1.0987
22:19:55|1.0985
22:19:56|1.0987
22:19:57|1.0989
22:19:58|1.0989
22:20:00|1.0994
22:20:01|1.0996
22:20:01|1.0995
22:20:03|1.1006
22:20:03|1.1007
22:20:05|1.1007
22:20:05|1.1006
22:20:07|1.1006
22:20:08|1.1012
22:20:09|1.1023
22:20:10|1.1023
22:20:11|1.1023
22:20:12|1.1023
22:20:13|1.1023
22:20:14|1.103
22:20:15|1.1033
22:20:16|1.1031
22:20:17|1.1031
22:20:18|1.1031
22:20:19|1.1027
22:20:20|1.1024
22:20:22|1.102
22:20:24|1.1012
22:20:25|1.1012
22:20:26|1.1018
22:20:28|1.101
22:20:28|1.101
22:20:30|1.1006
22:20:31|1.1003
22:20:31|1.1003
22:20:33|1.0998
22:20:34|1.0992
22:20:35|1.099
22:20:35|1.0984
22:20:37|1.0984
22:20:38|1.0981
22:20:39|1.0984
22:20:40|1.098
22:20:41|1.098
22:20:42|1.0976
22:20:43|1.0976
22:20:44|1.0976
22:20:45|1.098
22:20:46|1.0972
22:20:47|1.0966
22:20:48|1.0979
22:20:49|1.098
22:20:50|1.098
22:20:51|1.098
22:20:52|1.0974
22:20:53|1.0974
22:20:54|1.0974
22:20:55|1.0974
22:20:56|1.0974
22:20:57|1.0966
22:20:58|1.0964
22:20:59|1.0973
22:21:00|1.0962
22:21:01|1.096
22:21:02|1.096
22:21:03|1.096
22:21:04|1.096
22:21:05|1.0951
22:21:06|1.0951
22:21:07|1.0951
22:21:08|1.0951
22:21:09|1.0945
22:21:10|1.0947
22:21:11|1.0947
22:21:12|1.0945
22:21:13|1.0945
22:21:14|1.0945
22:21:15|1.0945
22:21:16|1.0945
22:21:17|1.0939
22:21:18|1.0935
22:21:19|1.0935
22:21:20|1.0935
22:21:21|1.0935
22:21:23|1.0935
22:21:25|1.093
22:21:25|1.0941
22:21:26|1.0942
22:21:28|1.0947
22:21:30|1.0947
22:21:30|1.0947
22:21:31|1.0947
22:21:32|1.0952
22:21:34|1.0952
22:21:34|1.0956
22:21:35|1.0949
22:21:36|1.0947
22:21:37|1.0947
22:21:39|1.0947
22:21:40|1.0928
22:21:41|1.0928
22:21:42|1.094
22:21:43|1.0934
22:21:44|1.0934
22:21:45|1.0934
22:21:46|1.093
22:21:47|1.0924
22:21:48|1.0924
22:21:49|1.0924
22:21:50|1.0925
22:21:51|1.0916
22:21:52|1.0912
22:21:53|1.0917
22:21:55|1.0917
22:21:56|1.0917
22:21:57|1.0917
22:21:57|1.0917
22:21:58|1.0914
22:22:00|1.0914
22:22:01|1.0917
22:22:01|1.0917
22:22:02|1.0924
22:22:04|1.0917
22:22:04|1.0917
22:22:05|1.0919
22:22:06|1.0919
22:22:08|1.0906
22:22:08|1.0906
22:22:10|1.0906
22:22:11|1.0906
22:22:12|1.09
22:22:12|1.09
22:22:13|1.09
22:22:14|1.0894
22:22:16|1.0895
22:22:16|1.0892
22:22:17|1.0892
22:22:18|1.0892
22:22:19|1.0892
22:22:20|1.0898
22:22:21|1.0898
22:22:23|1.0916
22:22:24|1.0916
22:22:26|1.0919
22:22:27|1.0928
22:22:28|1.0928
22:22:29|1.0927
22:22:30|1.0927
22:22:31|1.0928
22:22:33|1.0924
22:22:33|1.0925
22:22:34|1.0925
22:22:35|1.0925
22:22:36|1.0925
22:22:37|1.0925
22:22:38|1.0916
22:22:39|1.0916
22:22:41|1.0916
22:22:42|1.0916
22:22:43|1.0928
22:22:45|1.094
22:22:46|1.094
22:22:47|1.0941
22:22:48|1.0941
22:22:50|1.0947
22:22:50|1.0947
22:22:52|1.0947
22:22:53|1.0947
22:22:54|1.0941
22:22:55|1.0941
22:22:56|1.0941
22:22:57|1.094
22:22:58|1.0946
22:22:59|1.0946
22:22:59|1.0946
22:23:00|1.0946
22:23:02|1.0946
22:23:03|1.0946
22:23:04|1.0946
22:23:05|1.0935
22:23:06|1.0944
22:23:07|1.0944
22:23:08|1.0927
22:23:09|1.0935
22:23:10|1.0925
22:23:11|1.0925
22:23:12|1.0923
22:23:13|1.093
22:23:14|1.0924
22:23:16|1.0919
22:23:16|1.0919
22:23:17|1.0905
22:23:18|1.0905
22:23:19|1.0905
22:23:20|1.0905
22:23:21|1.0905
22:23:22|1.0904
22:23:23|1.0904
22:23:24|1.0902
22:23:26|1.0905
22:23:27|1.0904
22:23:29|1.0896
22:23:30|1.0896
22:23:30|1.0897
22:23:32|1.0897
22:23:33|1.0897
22:23:33|1.0897
22:23:35|1.0905
22:23:35|1.0905
22:23:37|1.0905
22:23:37|1.0905
22:23:38|1.0905
22:23:40|1.0905
22:23:41|1.0905
22:23:42|1.091
22:23:43|1.091
22:23:43|1.091
22:23:45|1.0915
22:23:45|1.0919
22:23:47|1.0919
22:23:48|1.0919
22:23:48|1.0919
22:23:50|1.0919
22:23:51|1.0919
22:23:52|1.0919
22:23:53|1.0909
22:23:53|1.0909
22:23:54|1.0909
22:23:56|1.0901
22:23:57|1.0901
22:23:58|1.0901
22:23:59|1.0891
22:24:00|1.0891
22:24:01|1.0874
22:24:02|1.0874
22:24:03|1.088
22:24:04|1.0872
22:24:05|1.0862
22:24:06|1.0862
22:24:07|1.0869
22:24:08|1.0862
22:24:09|1.0865
22:24:10|1.086
22:24:11|1.0864
22:24:12|1.0859
22:24:13|1.0854
22:24:14|1.0854
22:24:15|1.0857
22:24:16|1.0855
22:24:17|1.0855
22:24:18|1.0864
22:24:19|1.0856
22:24:20|1.0865
22:24:21|1.0865
22:24:22|1.0865
22:24:23|1.0865
22:24:24|1.0865
22:24:26|1.0864
22:24:26|1.0864
22:24:29|1.0864
22:24:30|1.0878
22:24:32|1.0885
22:24:32|1.0885
22:24:33|1.0876
22:24:34|1.0873
22:24:35|1.0873
22:24:36|1.0883
22:24:37|1.0876
22:24:38|1.0878
22:24:39|1.0878
22:24:40|1.0887
22:24:41|1.0896
22:24:42|1.0904
22:24:43|1.09
22:24:45|1.0896
22:24:45|1.0889
22:24:46|1.0898
22:24:47|1.0907
22:24:48|1.0913
22:24:50|1.0913
22:24:50|1.0913
22:24:52|1.0902
22:24:53|1.0902
22:24:54|1.0902
22:24:55|1.0902
22:24:56|1.0902
22:24:57|1.0902
22:24:58|1.0903
22:24:59|1.0903
22:25:00|1.0903
22:25:01|1.0903
22:25:02|1.0898
22:25:03|1.0912
22:25:04|1.0892
22:25:05|1.0892
22:25:07|1.0892
22:25:07|1.0893
22:25:09|1.0884
22:25:10|1.088
22:25:11|1.088
22:25:12|1.0875
22:25:13|1.0875
22:25:14|1.0875
22:25:15|1.0875
22:25:16|1.0875
22:25:17|1.0875
22:25:18|1.088
22:25:19|1.0882
22:25:20|1.0882
22:25:21|1.0882
22:25:22|1.0882
22:25:23|1.0882
22:25:24|1.0869
22:25:25|1.0866
22:25:27|1.0862
22:25:28|1.0856
22:25:30|1.0847
22:25:32|1.0847
22:25:33|1.084
22:25:34|1.0839
22:25:35|1.0843
22:25:37|1.0839
22:25:37|1.0833
22:25:39|1.0835
22:25:40|1.0833
22:25:41|1.0833
22:25:42|1.0832
22:25:43|1.0836
22:25:44|1.0835
22:25:44|1.0837
22:25:46|1.0837
22:25:46|1.0842
22:25:48|1.0847
22:25:49|1.0851
22:25:50|1.0851
22:25:51|1.0851
22:25:51|1.0851
22:25:52|1.0846
22:25:54|1.0832
22:25:54|1.0832
22:25:56|1.0832
22:25:57|1.0847
22:25:58|1.0847
22:25:58|1.0847
22:26:00|1.0847
22:26:01|1.0853
22:26:02|1.0853
22:26:03|1.0857
22:26:04|1.0854
22:26:05|1.0854
22:26:06|1.0843
22:26:07|1.0852
22:26:08|1.0852
22:26:09|1.0852
22:26:10|1.0852
22:26:11|1.0847
22:26:12|1.0842
22:26:13|1.0845
22:26:14|1.0845
22:26:15|1.0845
22:26:16|1.0843
22:26:17|1.0854
22:26:18|1.0848
22:26:20|1.0859
22:26:21|1.0879
22:26:22|1.0882
22:26:22|1.0882
22:26:24|1.0873
22:26:25|1.0867
22:26:26|1.0864
22:26:27|1.0861
22:26:28|1.0861
22:26:30|1.0861
22:26:32|1.0861
22:26:33|1.0861
22:26:34|1.0861
22:26:35|1.0856
22:26:37|1.0852
22:26:37|1.0852
22:26:39|1.0848
22:26:40|1.0848
22:26:41|1.0845
22:26:43|1.0843
22:26:44|1.0832
22:26:44|1.0832
22:26:46|1.0825
22:26:47|1.0818
22:26:48|1.0825
22:26:49|1.0823
22:26:50|1.0823
22:26:52|1.0823
22:26:53|1.0823
22:26:54|1.081
22:26:54|1.0808
22:26:56|1.0809
22:26:57|1.0809
22:26:58|1.0809
22:26:59|1.0806
22:26:59|1.0807
22:27:01|1.0807
22:27:02|1.0797
22:27:03|1.0797
22:27:04|1.081
22:27:05|1.0815
22:27:05|1.0815
22:27:07|1.0805
22:27:08|1.0805
22:27:08|1.0805
22:27:10|1.0805
22:27:11|1.0798
22:27:12|1.0803
22:27:12|1.0803
22:27:14|1.0803
22:27:15|1.0808
22:27:16|1.0808
22:27:16|1.0813
22:27:18|1.0813
22:27:19|1.0811
22:27:20|1.0816
22:27:20|1.0811
22:27:22|1.0811
22:27:23|1.0811
22:27:24|1.0811
22:27:24|1.0808
22:27:26|1.0808
22:27:27|1.0808
22:27:29|1.0824
22:27:29|1.0824
22:27:31|1.0824
22:27:32|1.0824
22:27:33|1.0824
22:27:35|1.0824
22:27:36|1.0824
22:27:37|1.0824
22:27:38|1.082
22:27:39|1.0832
22:27:40|1.0828
22:27:41|1.084
22:27:42|1.0844
22:27:43|1.0846
22:27:44|1.0852
22:27:45|1.0854
22:27:46|1.0854
22:27:47|1.0845
22:27:48|1.0845
22:27:49|1.0845
22:27:50|1.0845
22:27:51|1.0845
22:27:52|1.0845
22:27:53|1.0845
22:27:54|1.0845
22:27:55|1.0845
22:27:56|1.0833
22:27:57|1.0833
22:27:58|1.0852
22:27:59|1.0864
22:28:00|1.0861
22:28:01|1.0861
22:28:02|1.0861
22:28:03|1.0857
22:28:04|1.0862
22:28:05|1.0872
22:28:06|1.0864
22:28:07|1.0858
22:28:08|1.0858
22:28:09|1.0858
22:28:10|1.0859
22:28:11|1.0864
22:28:12|1.0861
22:28:13|1.0861
22:28:14|1.0861
22:28:15|1.0859
22:28:16|1.0859
22:28:17|1.0859
22:28:18|1.0859
22:28:19|1.0872
22:28:20|1.0871
22:28:21|1.0864
22:28:22|1.0864
22:28:23|1.0864
22:28:24|1.0871
22:28:25|1.0871
22:28:26|1.0871
22:28:27|1.0866
22:28:28|1.086
22:28:30|1.0859
22:28:32|1.0846
22:28:32|1.0846
22:28:33|1.0846
22:28:34|1.0846
22:28:36|1.0843
22:28:38|1.0844
22:28:39|1.0844
22:28:39|1.084
22:28:41|1.084
22:28:41|1.084
22:28:42|1.0837
22:28:43|1.0838
22:28:44|1.0838
22:28:46|1.084
22:28:47|1.084
22:28:48|1.084
22:28:49|1.084
22:28:50|1.0833
22:28:51|1.0838
22:28:53|1.0819
22:28:53|1.0819
22:28:55|1.0819
22:28:56|1.0818
22:28:56|1.0818
22:28:57|1.0818
22:28:58|1.0818
22:28:59|1.0818
22:29:00|1.0818
22:29:02|1.0818
22:29:02|1.0818
22:29:04|1.0818
22:29:05|1.0818
22:29:05|1.0818
22:29:06|1.0818
22:29:07|1.0818
22:29:09|1.0818
22:29:09|1.0818
22:29:10|1.0818
22:29:12|1.0818
22:29:12|1.0818
22:29:14|1.0818
22:29:15|1.0842
22:29:15|1.0842
22:29:17|1.0842
22:29:18|1.084
22:29:19|1.0837
22:29:20|1.0851
22:29:21|1.0856
22:29:22|1.0855
22:29:23|1.0872
22:29:24|1.0868
22:29:25|1.0867
22:29:26|1.0867
22:29:27|1.0857
22:29:28|1.0854
22:29:29|1.0857
22:29:31|1.0853
22:29:32|1.0865
22:29:33|1.0865
22:29:35|1.0859
22:29:35|1.0859
22:29:36|1.0859
22:29:37|1.0859
22:29:38|1.0859
22:29:39|1.0859
22:29:40|1.0854
22:29:41|1.0854
22:29:42|1.0854
22:29:43|1.0853
22:29:44|1.0861
22:29:45|1.0853
22:29:46|1.0854
22:29:47|1.0854
22:29:48|1.0845
22:29:49|1.0841
22:29:50|1.0848
22:29:51|1.0848
22:29:52|1.0848
22:29:53|1.0848
22:29:54|1.0837
22:29:55|1.0831
22:29:56|1.0831
22:29:58|1.0831
22:29:58|1.0831
22:29:59|1.0839
22:30:00|1.0837
22:30:01|1.0837
22:30:02|1.0837
22:30:03|1.0854
22:30:04|1.0854
22:30:05|1.0832
22:30:06|1.0832
22:30:07|1.0837
22:30:09|1.0837
22:30:10|1.0839
22:30:11|1.0838
22:30:11|1.0838
22:30:13|1.0838
22:30:14|1.0837
22:30:15|1.0835
22:30:16|1.0835
22:30:17|1.0835
22:30:18|1.0837
22:30:19|1.0837
22:30:20|1.0822
22:30:20|1.0827
22:30:22|1.0817
22:30:23|1.0816
22:30:24|1.0812
22:30:25|1.0815
22:30:26|1.0817
22:30:27|1.0817
22:30:27|1.0825
22:30:29|1.0825
22:30:30|1.0825
22:30:31|1.0825
22:30:33|1.0828
22:30:34|1.0828
22:30:35|1.0831
22:30:37|1.0826
22:30:37|1.0821
22:30:39|1.0815
22:30:40|1.0815
22:30:41|1.082
22:30:43|1.0818
22:30:44|1.0817
22:30:45|1.0817
22:30:46|1.0817
22:30:47|1.0817
22:30:48|1.0817
22:30:49|1.0817
22:30:50|1.0818
22:30:51|1.0818
22:30:52|1.0818
22:30:52|1.0823
22:30:54|1.0817
22:30:55|1.0817
22:30:56|1.082
22:30:57|1.0823
22:30:58|1.0823
22:30:59|1.0823
22:30:59|1.0823
22:31:01|1.0823
22:31:02|1.0804
22:31:03|1.0804
22:31:04|1.0799
22:31:05|1.0799
22:31:06|1.08
22:31:07|1.0787
22:31:08|1.0792
22:31:09|1.079
22:31:10|1.0797
22:31:11|1.0797
22:31:12|1.0797
22:31:13|1.0797
22:31:14|1.0788
22:31:15|1.0788
22:31:16|1.0784
22:31:16|1.0784
22:31:17|1.0796
22:31:19|1.0791
22:31:20|1.0791
22:31:22|1.08
22:31:22|1.0794
22:31:23|1.0794
22:31:24|1.0799
22:31:25|1.0801
22:31:26|1.0808
22:31:27|1.0806
22:31:28|1.0803
22:31:29|1.0795
22:31:30|1.0798
22:31:32|1.0788
22:31:34|1.0788
22:31:35|1.0788
22:31:36|1.0793
22:31:37|1.0787
22:31:38|1.0784
22:31:40|1.0779
22:31:41|1.0772
22:31:42|1.0772
22:31:42|1.0784
22:31:44|1.0781
22:31:45|1.0781
22:31:46|1.0773
22:31:47|1.0786
22:31:48|1.0781
22:31:49|1.0782
22:31:50|1.0782
22:31:51|1.0782
22:31:52|1.0768
22:31:54|1.0774
22:31:55|1.0776
22:31:56|1.0788
22:31:57|1.0788
22:31:58|1.0786
22:31:59|1.0786
22:32:00|1.0786
22:32:01|1.0786
22:32:02|1.0786
22:32:03|1.0778
22:32:04|1.0786
22:32:05|1.0786
22:32:06|1.0784
22:32:07|1.0795
22:32:08|1.0795
22:32:09|1.0795
22:32:10|1.0778
22:32:10|1.0778
22:32:11|1.0778
22:32:13|1.0771
22:32:14|1.0767
22:32:15|1.0767
22:32:16|1.0766
22:32:17|1.0768
22:32:18|1.0766
22:32:19|1.0766
22:32:20|1.0766
22:32:21|1.0764
22:32:22|1.0764
22:32:23|1.0764
22:32:24|1.0764
22:32:24|1.0761
22:32:26|1.0761
22:32:27|1.075
22:32:28|1.0756
22:32:29|1.0756
22:32:30|1.0752
22:32:31|1.0751
22:32:31|1.0753
22:32:34|1.0752
22:32:34|1.0752
22:32:36|1.0766
22:32:37|1.0766
22:32:37|1.0781
22:32:39|1.0781
22:32:40|1.0781
22:32:41|1.0779
22:32:42|1.0779
22:32:43|1.0779
22:32:44|1.0779
22:32:45|1.0779
22:32:46|1.0779
22:32:47|1.0767
22:32:48|1.0767
22:32:49|1.0767
22:32:50|1.0766
22:32:51|1.0766
22:32:53|1.0766
22:32:53|1.0766
22:32:55|1.0755
22:32:56|1.0755
22:32:56|1.0755
22:32:58|1.075
22:32:59|1.0749
22:32:59|1.0749
22:33:01|1.075
22:33:02|1.075
22:33:03|1.0752
22:33:04|1.0752
22:33:05|1.0745
22:33:06|1.0755
22:33:07|1.0768
22:33:08|1.076
22:33:09|1.076
22:33:10|1.077
22:33:11|1.0759
22:33:12|1.0752
22:33:13|1.0755
22:33:14|1.0755
22:33:15|1.0749
22:33:17|1.076
22:33:17|1.0768
22:33:19|1.0771
22:33:19|1.0771
22:33:21|1.077
22:33:21|1.077
22:33:22|1.077
22:33:24|1.077
22:33:24|1.077
22:33:25|1.077
22:33:27|1.077
22:33:27|1.077
22:33:29|1.077
22:33:29|1.077
22:33:30|1.076
22:33:32|1.0756
22:33:33|1.0755
22:33:34|1.0755
22:33:36|1.0764
22:33:38|1.0764
22:33:39|1.0764
22:33:41|1.076
22:33:41|1.076
22:33:43|1.076
22:33:43|1.0755
22:33:45|1.0755
22:33:46|1.0755
22:33:46|1.0764
22:33:48|1.0764
22:33:49|1.077
22:33:50|1.0768
22:33:51|1.0768
22:33:52|1.0768
22:33:52|1.0767
22:33:54|1.0759
22:33:55|1.077
22:33:55|1.077
22:33:57|1.077
22:33:57|1.0779
22:33:58|1.0782
22:34:00|1.0782
22:34:01|1.0782
22:34:02|1.0782
22:34:02|1.0782
22:34:04|1.0773
22:34:05|1.0777
22:34:05|1.0771
22:34:06|1.0771
22:34:07|1.0784
22:34:08|1.0789
22:34:10|1.0793
22:34:11|1.0804
22:34:11|1.0813
22:34:13|1.0812
22:34:13|1.0812
22:34:15|1.0813
22:34:16|1.0813
22:34:16|1.0807
22:34:18|1.08
22:34:19|1.079
22:34:20|1.0804
22:34:20|1.0804
22:34:21|1.0807
22:34:23|1.0803
22:34:24|1.0803
22:34:24|1.0808
22:34:25|1.0808
22:34:26|1.0811
22:34:28|1.0811
22:34:29|1.0811
22:34:29|1.0803
22:34:30|1.0803
22:34:31|1.0795
22:34:32|1.0793
22:34:34|1.0784
22:34:36|1.0783
22:34:37|1.0783
22:34:39|1.0783
22:34:40|1.0794
22:34:42|1.0783
22:34:42|1.0783
22:34:43|1.0778
22:34:44|1.0773
22:34:45|1.0773
22:34:46|1.0773
22:34:47|1.0773
22:34:48|1.0785
22:34:49|1.079
22:34:50|1.0783
22:34:51|1.078
22:34:53|1.0784
22:34:55|1.0785
22:34:55|1.0785
22:34:57|1.0782
22:34:58|1.0782
22:34:59|1.0788
22:35:00|1.0788
22:35:01|1.0788
22:35:02|1.0788
22:35:03|1.0788
22:35:05|1.0806
22:35:06|1.0806
22:35:08|1.0796
22:35:08|1.0792
22:35:09|1.0792
22:35:10|1.0792
22:35:11|1.0786
22:35:12|1.0781
22:35:13|1.0781
22:35:14|1.0779
22:35:15|1.0768
22:35:16|1.0784
22:35:17|1.0792
22:35:18|1.0792
22:35:19|1.0792
22:35:20|1.0792
22:35:21|1.0778
22:35:22|1.0784
22:35:23|1.0784
22:35:24|1.0783
22:35:25|1.0781
22:35:26|1.0781
22:35:27|1.0781
22:35:28|1.0781
22:35:29|1.0774
22:35:30|1.0774
22:35:31|1.0774
22:35:32|1.0776
22:35:33|1.0769
22:35:34|1.0769
22:35:36|1.077
22:35:38|1.0768
22:35:39|1.0776
22:35:41|1.0771
22:35:41|1.0771
22:35:42|1.0771
22:35:44|1.0771
22:35:45|1.0771
22:35:46|1.0752
22:35:47|1.0759
22:35:48|1.0759
22:35:49|1.074
22:35:50|1.074
22:35:51|1.0741
22:35:52|1.0743
22:35:53|1.0743
22:35:54|1.0755
22:35:55|1.075
22:35:56|1.0758
22:35:57|1.0758
22:35:58|1.0751
22:35:59|1.0752
22:36:00|1.0742
22:36:01|1.0734
22:36:02|1.0736
22:36:03|1.0736
22:36:04|1.0752
22:36:05|1.0746
22:36:06|1.0746
22:36:07|1.075
22:36:08|1.075
22:36:09|1.075
22:36:10|1.0749
22:36:11|1.0754
22:36:12|1.076
22:36:13|1.0766
22:36:15|1.0778
22:36:16|1.0768
22:36:17|1.0779
22:36:17|1.078
22:36:18|1.0784
22:36:19|1.0784
22:36:20|1.0773
22:36:21|1.0773
22:36:22|1.0773
22:36:24|1.0784
22:36:24|1.0786
22:36:25|1.0788
22:36:27|1.0788
22:36:27|1.0786
22:36:28|1.0786
22:36:30|1.0797
22:36:30|1.0797
22:36:31|1.0797
22:36:32|1.0797
22:36:33|1.0791
22:36:34|1.0791
22:36:36|1.0791
22:36:38|1.0788
22:36:39|1.0799
22:36:40|1.0799
22:36:42|1.0814
22:36:43|1.082
22:36:43|1.082
22:36:45|1.082
22:36:46|1.0807
22:36:47|1.0807
22:36:49|1.0802
22:36:49|1.0815
22:36:51|1.0815
22:36:51|1.0815
22:36:52|1.0815
22:36:54|1.0815
22:36:55|1.0815
22:36:56|1.0794
22:36:57|1.0792
22:36:58|1.0787
22:36:58|1.0775
22:37:00|1.0775
22:37:01|1.0775
22:37:02|1.0775
22:37:02|1.078
22:37:04|1.0762
22:37:04|1.077
22:37:05|1.077
22:37:07|1.0769
22:37:08|1.0769
22:37:08|1.0769
22:37:09|1.077
22:37:11|1.077
22:37:11|1.0766
22:37:13|1.0764
22:37:14|1.0764
22:37:14|1.0753
22:37:15|1.0753
22:37:16|1.0747
22:37:17|1.0743
22:37:19|1.0743
22:37:19|1.0746
22:37:20|1.0746
22:37:21|1.074
22:37:22|1.0739
22:37:23|1.0742
22:37:25|1.0742
22:37:25|1.0751
22:37:26|1.0756
22:37:27|1.076
22:37:28|1.076
22:37:29|1.076
22:37:31|1.076
22:37:31|1.076
22:37:32|1.0766
22:37:34|1.0766
22:37:34|1.0766
22:37:36|1.0766
22:37:37|1.0769
22:37:38|1.0748
22:37:39|1.0762
22:37:41|1.0763
22:37:43|1.0765
22:37:43|1.0765
22:37:44|1.0765
22:37:45|1.0765
22:37:46|1.0765
22:37:48|1.0767
22:37:49|1.0767
22:37:50|1.0768
22:37:52|1.0775
22:37:53|1.0775
22:37:54|1.0775
22:37:55|1.0775
22:37:56|1.0775
22:37:57|1.0771
22:37:58|1.0771
22:37:58|1.0771
22:38:00|1.0771
22:38:01|1.0771
22:38:02|1.0784
22:38:03|1.0785
22:38:03|1.0793
22:38:05|1.0793
22:38:05|1.0786
22:38:07|1.0786
22:38:08|1.0806
22:38:09|1.0806
22:38:09|1.0806
22:38:11|1.0806
22:38:12|1.0806
22:38:12|1.0791
22:38:14|1.0782
22:38:15|1.0782
22:38:16|1.0779
22:38:17|1.0779
22:38:18|1.0779
22:38:19|1.0779
22:38:20|1.0779
22:38:21|1.0779
22:38:22|1.0779
22:38:23|1.0776
22:38:24|1.0776
22:38:25|1.0776
22:38:26|1.0783
22:38:27|1.0783
22:38:28|1.0782
22:38:29|1.0782
22:38:30|1.0782
22:38:31|1.0782
22:38:32|1.0782
22:38:33|1.0782
22:38:34|1.0782
22:38:35|1.0782
22:38:36|1.0782
22:38:37|1.0787
22:38:38|1.0787
22:38:39|1.0785
22:38:41|1.0797
22:38:42|1.08
22:38:44|1.08
22:38:45|1.0805
22:38:47|1.0793
22:38:48|1.0793
22:38:49|1.0793
22:38:50|1.0786
22:38:51|1.0788
22:38:52|1.0794
22:38:53|1.0799
22:38:54|1.0799
22:38:55|1.0783
22:38:56|1.0784
22:38:57|1.0776
22:38:58|1.076
22:38:59|1.0753
22:39:00|1.0744
22:39:01|1.0748
22:39:02|1.0748
22:39:03|1.0745
22:39:04|1.0731
22:39:05|1.0731
22:39:06|1.0729
22:39:07|1.0721
22:39:08|1.0724
22:39:09|1.0724
22:39:10|1.0717
22:39:11|1.0727
22:39:12|1.0723
22:39:13|1.0724
22:39:14|1.0712
22:39:15|1.071
22:39:16|1.0709
22:39:17|1.0709
22:39:18|1.0712
22:39:19|1.0712
22:39:20|1.0699
22:39:21|1.0692
22:39:22|1.0681
22:39:23|1.0696
22:39:24|1.0706
22:39:25|1.0695
22:39:26|1.0695
22:39:27|1.0719
22:39:28|1.0708
22:39:29|1.0718
22:39:30|1.071
22:39:31|1.0715
22:39:32|1.069
22:39:33|1.0674
22:39:34|1.0675
22:39:35|1.0676
22:39:36|1.0704
22:39:37|1.0697
22:39:38|1.0706
22:39:39|1.0706
22:39:41|1.0702
22:39:42|1.072
22:39:43|1.0719
22:39:45|1.0717
22:39:47|1.0716
22:39:48|1.07
22:39:49|1.07
22:39:50|1.0699
22:39:51|1.0699
22:39:53|1.0699
22:39:54|1.0697
22:39:55|1.0712
22:39:56|1.0707
22:39:57|1.0707
22:39:58|1.0707
22:39:59|1.0701
22:40:01|1.0698
22:40:02|1.0698
22:40:03|1.0706
22:40:04|1.0706
22:40:05|1.0696
22:40:06|1.0711
22:40:07|1.0711
22:40:08|1.0715
22:40:09|1.0709
22:40:10|1.0711
22:40:12|1.0706
22:40:13|1.0704
22:40:14|1.0699
22:40:15|1.0696
22:40:16|1.0696
22:40:17|1.069
22:40:18|1.0704
22:40:18|1.0702
22:40:20|1.0709
22:40:21|1.0711
22:40:21|1.0705
22:40:23|1.0705
22:40:24|1.0707
22:40:25|1.0707
22:40:26|1.0707
22:40:27|1.0708
22:40:27|1.0706
22:40:28|1.0706
22:40:30|1.07
22:40:31|1.0694
22:40:32|1.0694
22:40:33|1.0704
22:40:34|1.0704
22:40:35|1.0704
22:40:36|1.0704
22:40:37|1.0704
22:40:37|1.0718
22:40:39|1.072
22:40:39|1.0727
22:40:42|1.0723
22:40:43|1.0723
22:40:44|1.0723
22:40:46|1.0723
22:40:47|1.0723
22:40:49|1.0723
22:40:50|1.0723
22:40:51|1.0715
22:40:52|1.0707
22:40:53|1.0696
22:40:55|1.0696
22:40:56|1.0705
22:40:57|1.0712
22:40:58|1.0712
22:40:59|1.071
22:41:00|1.0715
22:41:01|1.0708
22:41:02|1.0711
22:41:03|1.0711
22:41:04|1.0706
22:41:05|1.0692
22:41:06|1.0688
22:41:06|1.0688
22:41:08|1.0688
22:41:09|1.0696
22:41:10|1.0697
22:41:10|1.0697
22:41:12|1.0697
22:41:13|1.0697
22:41:14|1.0694
22:41:15|1.0694
22:41:16|1.0694
22:41:17|1.0694
22:41:19|1.0704
22:41:19|1.0709
22:41:20|1.0709
22:41:21|1.0709
22:41:22|1.07
22:41:23|1.0695
22:41:24|1.0695
22:41:25|1.0702
22:41:26|1.0702
22:41:27|1.0712
22:41:28|1.0704
22:41:29|1.0713
22:41:30|1.0713
22:41:31|1.0713
22:41:32|1.0714
22:41:33|1.072
22:41:34|1.072
22:41:36|1.0726
22:41:37|1.0739
22:41:37|1.0739
22:41:38|1.0742
22:41:39|1.0756
22:41:41|1.0766
22:41:43|1.0761
22:41:43|1.0753
22:41:45|1.0744
22:41:46|1.0744
22:41:47|1.075
22:41:48|1.0742
22:41:50|1.0742
22:41:51|1.0724
22:41:52|1.0733
22:41:53|1.0733
22:41:54|1.0727
22:41:55|1.0727
22:41:56|1.0727
22:41:57|1.0727
22:41:58|1.0731
22:41:59|1.0734
22:42:00|1.0734
22:42:01|1.0738
22:42:03|1.0738
22:42:04|1.0738
22:42:04|1.0745
22:42:06|1.0747
22:42:07|1.0769
22:42:08|1.0769
22:42:09|1.0769
22:42:10|1.0769
22:42:11|1.0755
22:42:11|1.0752
22:42:12|1.0752
22:42:14|1.075
22:42:14|1.076
22:42:17|1.0762
22:42:17|1.0762
22:42:18|1.076
22:42:19|1.076
22:42:20|1.076
22:42:21|1.0758
22:42:23|1.0758
22:42:24|1.076
22:42:25|1.076
22:42:26|1.0764
22:42:26|1.0772
22:42:28|1.0755
22:42:29|1.076
22:42:30|1.0772
22:42:31|1.0772
22:42:31|1.0785
22:42:33|1.0785
22:42:34|1.0794
22:42:35|1.0792
22:42:36|1.0786
22:42:37|1.0783
22:42:38|1.0783
22:42:38|1.078
22:42:41|1.0775
22:42:42|1.0775
22:42:43|1.0775
22:42:44|1.079
22:42:45|1.0794
22:42:46|1.0794
22:42:48|1.0789
22:42:49|1.0789
22:42:50|1.0789
22:42:51|1.0789
22:42:52|1.0811
22:42:53|1.0802
22:42:54|1.0802
22:42:55|1.0809
22:42:56|1.0804
22:42:57|1.0804
22:42:58|1.08
22:42:59|1.08
22:43:00|1.08
22:43:01|1.0791
22:43:02|1.0791
22:43:03|1.08
22:43:04|1.08
22:43:05|1.08
22:43:06|1.0801
22:43:07|1.0798
22:43:08|1.0798
22:43:09|1.0798
22:43:10|1.0782
22:43:11|1.0784
22:43:12|1.0775
22:43:13|1.0779
22:43:14|1.0757
22:43:15|1.0757
22:43:16|1.0757
22:43:17|1.0759
22:43:18|1.0753
22:43:19|1.0753
22:43:20|1.0753
22:43:21|1.076
22:43:22|1.0759
22:43:23|1.0764
22:43:24|1.0752
22:43:26|1.076
22:43:27|1.0757
22:43:27|1.0759
22:43:28|1.0759
22:43:30|1.0759
22:43:31|1.0759
22:43:32|1.0763
22:43:32|1.0763
22:43:34|1.0753
22:43:35|1.0736
22:43:35|1.0736
22:43:36|1.0736
22:43:37|1.0736
22:43:38|1.0747
22:43:40|1.0747
22:43:41|1.0747
22:43:42|1.0747
22:43:43|1.0725
22:43:45|1.0728
22:43:46|1.0726
22:43:48|1.0726
22:43:49|1.0722
22:43:50|1.0722
22:43:52|1.0722
22:43:52|1.0735
22:43:53|1.0732
22:43:55|1.0747
22:43:56|1.0747
22:43:58|1.0741
22:43:58|1.0746
22:43:59|1.074
22:44:01|1.0743
22:44:02|1.0749
22:44:03|1.0749
22:44:04|1.0749
22:44:06|1.0755
22:44:07|1.0773
22:44:07|1.0768
22:44:08|1.0765
22:44:09|1.0763
22:44:10|1.0758
22:44:12|1.0758
22:44:13|1.0758
22:44:13|1.0754
22:44:14|1.0758
22:44:16|1.0761
22:44:16|1.0761
22:44:17|1.0769
22:44:18|1.0773
22:44:20|1.0779
22:44:21|1.0795
22:44:21|1.0795
22:44:22|1.0776
22:44:23|1.0785
22:44:25|1.0785
22:44:25|1.0787
22:44:27|1.0787
22:44:27|1.0796
22:44:29|1.0787
22:44:30|1.0787
22:44:31|1.0793
22:44:32|1.0793
22:44:32|1.0784
22:44:33|1.0786
22:44:35|1.0781
22:44:35|1.0786
22:44:37|1.0782
22:44:38|1.0787
22:44:38|1.0786
22:44:39|1.0786
22:44:41|1.0786
22:44:42|1.0786
22:44:42|1.0786
22:44:44|1.0786
22:44:45|1.0779
22:44:46|1.0779
22:44:47|1.0779
22:44:49|1.0783
22:44:50|1.0783
22:44:51|1.0787
22:44:52|1.0777
22:44:53|1.0777
22:44:54|1.0777
22:44:55|1.0793
22:44:57|1.0792
22:44:58|1.0793
22:44:59|1.0783
22:45:00|1.079
22:45:00|1.079
22:45:02|1.0776
22:45:03|1.0782
22:45:04|1.0782
22:45:04|1.0782
22:45:06|1.0776
22:45:07|1.0788
22:45:09|1.0787
22:45:09|1.0792
22:45:10|1.0799
22:45:11|1.0805
22:45:12|1.0813
22:45:13|1.0822
22:45:14|1.0828
22:45:15|1.0828
22:45:16|1.0821
22:45:17|1.0813
22:45:18|1.0818
22:45:19|1.0808
22:45:20|1.0808
22:45:21|1.082
22:45:22|1.082
22:45:23|1.0832
22:45:24|1.0832
22:45:25|1.0825
22:45:27|1.0848
22:45:28|1.0808
22:45:28|1.0808
22:45:30|1.0847
22:45:31|1.083
22:45:31|1.083
22:45:33|1.083
22:45:34|1.083
22:45:35|1.0825
22:45:36|1.0821
22:45:37|1.0827
22:45:37|1.0822
22:45:39|1.0836
22:45:39|1.0837
22:45:40|1.0837
22:45:41|1.0837
22:45:43|1.0833
22:45:44|1.0833
22:45:45|1.0832
22:45:47|1.0832
22:45:48|1.084
22:45:50|1.0835
22:45:51|1.0834
22:45:52|1.0822
22:45:53|1.0822
22:45:54|1.0833
22:45:56|1.0833
22:45:56|1.0826
22:45:59|1.0826
22:45:59|1.0826
22:46:00|1.0826
22:46:01|1.0826
22:46:02|1.0826
22:46:03|1.0819
22:46:05|1.0815
22:46:06|1.0813
22:46:07|1.0816
22:46:08|1.0816
22:46:09|1.0816
22:46:10|1.0828
22:46:11|1.0828
22:46:11|1.0821
22:46:13|1.0809
22:46:14|1.0809
22:46:15|1.082
22:46:15|1.0819
22:46:17|1.0819
22:46:18|1.0819
22:46:19|1.0813
22:46:20|1.0805
22:46:21|1.0803
22:46:22|1.0803
22:46:23|1.0795
22:46:24|1.0795
22:46:25|1.0795
22:46:26|1.0795
22:46:27|1.0795
22:46:28|1.0795
22:46:29|1.0795
22:46:30|1.0795
22:46:30|1.0811
22:46:32|1.0804
22:46:33|1.0804
22:46:34|1.0804
22:46:34|1.0804
22:46:36|1.0796
22:46:37|1.0801
22:46:38|1.08
22:46:39|1.0789
22:46:40|1.0785
22:46:41|1.0782
22:46:42|1.0782
22:46:42|1.0782
22:46:44|1.078
22:46:45|1.0784
22:46:46|1.0784
22:46:48|1.0784
22:46:49|1.08
22:46:51|1.0811
22:46:52|1.0811
22:46:54|1.0798
22:46:55|1.0798
22:46:56|1.0798
22:46:56|1.0792
22:46:58|1.0792
22:47:00|1.0792
22:47:00|1.0792
22:47:01|1.0792
22:47:03|1.0792
22:47:04|1.0792
22:47:05|1.0792
22:47:06|1.0785
22:47:08|1.0785
22:47:08|1.0787
22:47:09|1.0787
22:47:10|1.0791
22:47:11|1.0791
22:47:12|1.0777
22:47:13|1.0772
22:47:14|1.0772
22:47:15|1.0773
22:47:16|1.0786
22:47:17|1.0786
22:47:18|1.0775
22:47:19|1.0788
22:47:20|1.0784
22:47:21|1.078
22:47:22|1.078
22:47:23|1.0773
22:47:24|1.0773
22:47:25|1.0773
22:47:26|1.0773
22:47:28|1.0773
22:47:29|1.0775
22:47:30|1.0775
22:47:31|1.0775
22:47:32|1.0775
22:47:33|1.0775
22:47:34|1.0775
22:47:35|1.0775
22:47:36|1.077
22:47:37|1.0763
22:47:38|1.0763
22:47:39|1.0763
22:47:40|1.076
22:47:42|1.0752
22:47:42|1.0751
22:47:44|1.0751
22:47:44|1.0751
22:47:46|1.0752
22:47:47|1.0752
22:47:48|1.0747
22:47:49|1.0747
22:47:51|1.0747
22:47:52|1.0745
22:47:54|1.0734
22:47:55|1.0736
22:47:55|1.0727
22:47:57|1.0727
22:47:58|1.0727
22:47:59|1.0728
22:48:00|1.0726
22:48:01|1.0726
22:48:02|1.0718
22:48:04|1.0724
22:48:05|1.0723
22:48:05|1.0722
22:48:07|1.0705
22:48:08|1.0705
22:48:08|1.0704
22:48:09|1.0698
22:48:11|1.0698
22:48:12|1.0702
22:48:13|1.0702
22:48:14|1.0698
22:48:15|1.0693
22:48:16|1.0695
22:48:17|1.0693
22:48:18|1.0693
22:48:19|1.0686
22:48:20|1.0686
22:48:21|1.0686
22:48:22|1.0677
22:48:23|1.0696
22:48:24|1.0706
22:48:25|1.0706
22:48:26|1.0705
22:48:27|1.0705
22:48:28|1.0702
22:48:29|1.0702
22:48:30|1.07
22:48:31|1.0694
22:48:32|1.0694
22:48:33|1.0685
22:48:34|1.0685
22:48:35|1.0672
22:48:36|1.067
22:48:37|1.067
22:48:38|1.0657
22:48:39|1.0671
22:48:40|1.0663
22:48:41|1.0677
22:48:42|1.0677
22:48:43|1.0677
22:48:44|1.0666
22:48:45|1.0665
22:48:46|1.0659
22:48:47|1.0659
22:48:48|1.0647
22:48:50|1.0642
22:48:52|1.0647
22:48:52|1.0646
22:48:53|1.0652
22:48:54|1.0664
22:48:55|1.0664
22:48:56|1.0664
22:48:57|1.0664
22:48:58|1.0669
22:48:59|1.0669
22:49:00|1.0669
22:49:01|1.0669
22:49:03|1.0669
22:49:04|1.0671
22:49:06|1.0671
22:49:07|1.0661
22:49:07|1.0661
22:49:09|1.0675
22:49:10|1.0679
22:49:11|1.0679
22:49:12|1.0681
22:49:13|1.0681
22:49:14|1.0689
22:49:15|1.0689
22:49:16|1.0689
22:49:17|1.0689
22:49:18|1.0689
22:49:20|1.0678
22:49:20|1.0678
22:49:22|1.0683
22:49:23|1.0674
22:49:24|1.0673
22:49:25|1.0673
22:49:26|1.0683
22:49:28|1.0694
22:49:29|1.0694
22:49:30|1.0694
22:49:31|1.0692
22:49:32|1.0682
22:49:33|1.0695
22:49:34|1.0699
22:49:34|1.07
22:49:36|1.07
22:49:37|1.07
22:49:38|1.069
22:49:38|1.069
22:49:40|1.0688
22:49:40|1.0688
22:49:42|1.0688
22:49:43|1.0688
22:49:44|1.069
22:49:44|1.069
22:49:46|1.0689
22:49:47|1.0705
22:49:48|1.0704
22:49:49|1.071
22:49:51|1.0716
22:49:52|1.071
22:49:53|1.071
22:49:54|1.071
22:49:55|1.071
22:49:56|1.071
22:49:58|1.071
22:49:58|1.071
22:50:00|1.0707
22:50:01|1.0707
22:50:02|1.0707
22:50:04|1.0722
22:50:04|1.0719
22:50:06|1.0718
22:50:06|1.0728
22:50:08|1.0723
22:50:09|1.0723
22:50:09|1.0723
22:50:11|1.0723
22:50:11|1.0716
22:50:12|1.0716
22:50:14|1.0716
22:50:15|1.0716
22:50:15|1.0704
22:50:17|1.0704
22:50:18|1.0705
22:50:19|1.0709
22:50:20|1.0709
22:50:21|1.0704
22:50:22|1.0704
22:50:23|1.0704
22:50:24|1.0708
22:50:25|1.0703
22:50:26|1.0703
22:50:27|1.071
22:50:28|1.0717
22:50:29|1.0717
22:50:30|1.0719
22:50:31|1.0724
22:50:32|1.0729
22:50:33|1.0734
22:50:34|1.0734
22:50:35|1.0736
22:50:37|1.0745
22:50:38|1.0752
22:50:40|1.0756
22:50:40|1.0764
22:50:41|1.0764
22:50:42|1.0773
22:50:43|1.0767
22:50:44|1.0767
22:50:45|1.0779
22:50:46|1.0796
22:50:48|1.0774
22:50:48|1.0774
22:50:51|1.0794
22:50:51|1.0794
22:50:52|1.0794
22:50:54|1.0794
22:50:54|1.0794
22:50:56|1.0779
22:50:57|1.0779
22:50:58|1.0779
22:50:59|1.0784
22:51:00|1.0784
22:51:01|1.0784
22:51:03|1.0784
22:51:04|1.0777
22:51:05|1.0777
22:51:06|1.0774
22:51:07|1.0774
22:51:08|1.0774
22:51:09|1.0788
22:51:10|1.0775
22:51:11|1.0775
22:51:12|1.0777
22:51:13|1.0777
22:51:15|1.0777
22:51:16|1.0777
22:51:16|1.0771
22:51:17|1.0768
22:51:19|1.0764
22:51:19|1.0764
22:51:21|1.0763
22:51:23|1.0753
22:51:23|1.0749
22:51:24|1.0731
22:51:25|1.0731
22:51:26|1.0731
22:51:27|1.0731
22:51:28|1.0747
22:51:29|1.0755
22:51:30|1.0752
22:51:31|1.0745
22:51:32|1.0745
22:51:33|1.0744
22:51:34|1.0742
22:51:35|1.0744
22:51:36|1.0741
22:51:37|1.0729
22:51:38|1.0729
22:51:39|1.0729
22:51:40|1.0737
22:51:41|1.0739
22:51:42|1.0739
22:51:43|1.0739
22:51:44|1.0739
22:51:45|1.0762
22:51:46|1.074
22:51:47|1.074
22:51:48|1.074
22:51:49|1.074
22:51:51|1.0754
22:51:53|1.0756
22:51:54|1.0756
22:51:55|1.0755
22:51:57|1.0755
22:51:58|1.0755
22:51:59|1.076
22:52:00|1.076
22:52:01|1.076
22:52:03|1.0765
22:52:04|1.075
22:52:05|1.0744
22:52:06|1.0747
22:52:07|1.0747
22:52:08|1.0745
22:52:08|1.0745
22:52:10|1.0749
22:52:12|1.0749
22:52:12|1.0749
22:52:13|1.0749
22:52:14|1.0741
22:52:15|1.0739
22:52:16|1.0739
22:52:17|1.0742
22:52:18|1.0742
22:52:19|1.0742
22:52:21|1.0742
22:52:21|1.0742
22:52:22|1.0746
22:52:23|1.0757
22:52:24|1.0757
22:52:25|1.0757
22:52:26|1.0757
22:52:27|1.0764
22:52:28|1.0764
22:52:30|1.0758
22:52:31|1.0758
22:52:32|1.0758
22:52:34|1.0761
22:52:34|1.0768
22:52:35|1.0778
22:52:37|1.0776
22:52:37|1.0776
22:52:38|1.0779
22:52:39|1.0779
22:52:41|1.078
22:52:42|1.0785
22:52:43|1.079
22:52:44|1.079
22:52:44|1.0787
22:52:46|1.0787
22:52:47|1.0787
22:52:48|1.0787
22:52:49|1.0787
22:52:50|1.0787
22:52:51|1.0787
22:52:53|1.078
22:52:55|1.0785
22:52:55|1.0785
22:52:57|1.0785
22:52:59|1.0785
22:52:59|1.0786
22:53:00|1.0791
22:53:01|1.0806
22:53:02|1.0806
22:53:03|1.0807
22:53:05|1.0807
22:53:06|1.0802
22:53:07|1.0792
22:53:08|1.0803
22:53:09|1.0807
22:53:10|1.0807
22:53:11|1.0807
22:53:12|1.0811
22:53:13|1.0811
22:53:14|1.0814
22:53:15|1.0814
22:53:16|1.0814
22:53:17|1.0814
22:53:18|1.0822
22:53:19|1.0822
22:53:20|1.0825
22:53:22|1.0825
22:53:22|1.0836
22:53:23|1.0836
22:53:24|1.0836
22:53:25|1.0836
22:53:26|1.0831
22:53:28|1.0831
22:53:29|1.0822
22:53:30|1.0822
22:53:31|1.0832
22:53:32|1.0826
22:53:32|1.0823
22:53:34|1.0818
22:53:35|1.0818
22:53:36|1.0823
22:53:37|1.0827
22:53:37|1.0827
22:53:39|1.0827
22:53:39|1.0818
22:53:40|1.0818
22:53:42|1.0818
22:53:43|1.0814
22:53:43|1.0827
22:53:45|1.0827
22:53:46|1.0828
22:53:46|1.0828
22:53:48|1.0828
22:53:49|1.0828
22:53:49|1.0828
22:53:51|1.0828
22:53:51|1.083
22:53:52|1.083
22:53:54|1.083
22:53:56|1.0821
22:53:58|1.0817
22:53:58|1.0819
22:53:59|1.0821
22:54:01|1.0824
22:54:03|1.0826
22:54:04|1.0826
22:54:05|1.0825
22:54:06|1.0825
22:54:08|1.0838
22:54:09|1.0838
22:54:11|1.0844
22:54:11|1.0847
22:54:12|1.0849
22:54:14|1.0862
22:54:15|1.0858
22:54:17|1.0864
22:54:17|1.0855
22:54:19|1.0855
22:54:19|1.0865
22:54:21|1.0863
22:54:22|1.0884
22:54:23|1.087
22:54:23|1.0866
22:54:24|1.0862
22:54:25|1.0865
22:54:26|1.0863
22:54:28|1.0863
22:54:29|1.0871
22:54:31|1.087
22:54:31|1.087
22:54:32|1.087
22:54:33|1.087
22:54:35|1.0867
22:54:35|1.0866
22:54:37|1.0871
22:54:37|1.0871
22:54:39|1.0871
22:54:40|1.0871
22:54:40|1.0885
22:54:41|1.0885
22:54:43|1.0881
22:54:44|1.0881
22:54:45|1.087
22:54:45|1.0868
22:54:46|1.0863
22:54:47|1.0875
22:54:48|1.0875
22:54:50|1.0875
22:54:50|1.0875
22:54:52|1.0871
22:54:52|1.0871
22:54:54|1.0861
22:54:55|1.0861
22:54:56|1.0861
22:54:58|1.0861
22:54:59|1.0861
22:54:59|1.0855
22:55:01|1.085
22:55:01|1.0849
22:55:03|1.0861
22:55:05|1.0848
22:55:06|1.0839
22:55:07|1.0839
22:55:08|1.0831
22:55:09|1.0833
22:55:10|1.0833
22:55:11|1.0822
22:55:12|1.0826
22:55:14|1.0828
22:55:15|1.0828
22:55:16|1.0828
22:55:16|1.0838
22:55:18|1.0848
22:55:18|1.0855
22:55:19|1.0855
22:55:21|1.0855
22:55:21|1.0855
22:55:22|1.0855
22:55:23|1.0842
22:55:24|1.0845
22:55:25|1.0857
22:55:26|1.0857
22:55:28|1.0853
22:55:28|1.0853
22:55:29|1.0861
22:55:30|1.0861
22:55:31|1.0861
22:55:32|1.0853
22:55:33|1.0853
22:55:34|1.0853
22:55:35|1.0853
22:55:37|1.0853
22:55:38|1.0853
22:55:38|1.0848
22:55:39|1.0848
22:55:40|1.0848
22:55:42|1.0848
22:55:43|1.0848
22:55:43|1.0848
22:55:45|1.0848
22:55:45|1.0848
22:55:46|1.0848
22:55:47|1.0848
22:55:49|1.0851
22:55:50|1.0851
22:55:50|1.0851
22:55:51|1.0864
22:55:53|1.0867
22:55:53|1.0867
22:55:55|1.0866
22:55:57|1.0866
22:55:58|1.0867
22:55:59|1.0867
22:56:01|1.0867
22:56:01|1.087
22:56:02|1.087
22:56:03|1.0872
22:56:04|1.0872
22:56:05|1.0872
22:56:06|1.0877
22:56:07|1.0883
22:56:09|1.0886
22:56:10|1.0885
22:56:12|1.0885
22:56:13|1.0885
22:56:14|1.0883
22:56:14|1.0883
22:56:16|1.0883
22:56:17|1.0883
22:56:18|1.0883
22:56:19|1.0893
22:56:20|1.0894
22:56:21|1.0894
22:56:21|1.0894
22:56:23|1.089
22:56:23|1.089
22:56:24|1.0884
22:56:26|1.0893
22:56:27|1.0891
22:56:28|1.0891
22:56:29|1.0885
22:56:30|1.0885
22:56:31|1.0885
22:56:31|1.0899
22:56:32|1.0901
22:56:34|1.091
22:56:34|1.0903
22:56:36|1.0916
22:56:37|1.0904
22:56:38|1.0904
22:56:39|1.0904
22:56:40|1.0904
22:56:41|1.0903
22:56:42|1.0903
22:56:43|1.0902
22:56:44|1.0904
22:56:45|1.0904
22:56:46|1.0904
22:56:47|1.0908
22:56:48|1.0908
22:56:49|1.0909
22:56:50|1.0906
22:56:52|1.0906
22:56:52|1.0906
22:56:53|1.091
22:56:54|1.0913
22:56:56|1.0922
22:56:58|1.092
22:56:59|1.0929
22:57:00|1.0929
22:57:02|1.0938
22:57:02|1.0937
22:57:03|1.0937
22:57:05|1.0944
22:57:07|1.0947
22:57:07|1.0945
22:57:09|1.0945
22:57:10|1.0955
22:57:11|1.0943
22:57:12|1.094
22:57:13|1.0944
22:57:14|1.0942
22:57:15|1.0942
22:57:16|1.0947
22:57:17|1.0947
22:57:18|1.0937
22:57:19|1.0937
22:57:20|1.0966
22:57:21|1.0961
22:57:22|1.0954
22:57:23|1.0977
22:57:24|1.097
22:57:25|1.097
22:57:26|1.097
22:57:27|1.097
22:57:29|1.0962
22:57:30|1.0962
22:57:31|1.0962
22:57:33|1.0984
22:57:33|1.0981
22:57:34|1.0979
22:57:35|1.0977
22:57:36|1.097
22:57:37|1.097
22:57:38|1.0958
22:57:39|1.0959
22:57:40|1.0969
22:57:41|1.0975
22:57:42|1.098
22:57:43|1.0996
22:57:44|1.0996
22:57:45|1.0992
22:57:46|1.0977
22:57:47|1.0977
22:57:48|1.0977
22:57:49|1.0977
22:57:50|1.0977
22:57:51|1.0988
22:57:52|1.0984
22:57:53|1.0984
22:57:54|1.0994
22:57:55|1.0994
22:57:57|1.0999
22:57:58|1.0999
22:58:00|1.1001
22:58:01|1.1001
22:58:02|1.1008
22:58:03|1.1008
22:58:04|1.0989
22:58:05|1.0981
22:58:06|1.0981
22:58:08|1.0985
22:58:09|1.0989
22:58:10|1.0989
22:58:11|1.0987
22:58:11|1.0987
22:58:13|1.0987
22:58:13|1.098
22:58:15|1.0978
22:58:15|1.0979
22:58:17|1.097
22:58:18|1.0962
22:58:18|1.0971
22:58:20|1.0962
22:58:21|1.0969
22:58:23|1.0971
22:58:23|1.0971
22:58:24|1.0971
22:58:25|1.0971
22:58:26|1.0981
22:58:27|1.098
22:58:28|1.098
22:58:29|1.0965
22:58:30|1.0965
22:58:31|1.0961
22:58:32|1.0959
22:58:33|1.0966
22:58:34|1.0966
22:58:35|1.0959
22:58:36|1.0951
22:58:37|1.0964
22:58:38|1.0967
22:58:39|1.0967
22:58:40|1.0967
22:58:41|1.0967
22:58:42|1.0967
22:58:43|1.0952
22:58:44|1.0952
22:58:45|1.0947
22:58:46|1.0947
22:58:47|1.0947
22:58:48|1.0947
22:58:49|1.0947
22:58:50|1.0947
22:58:51|1.0951
22:58:52|1.0951
22:58:53|1.0935
22:58:54|1.093
22:58:55|1.0925
22:58:56|1.0925
22:58:58|1.0932
22:58:59|1.0932
22:58:59|1.0932
22:59:01|1.0914
22:59:03|1.0914
22:59:03|1.0912
22:59:04|1.0915
22:59:05|1.0916
22:59:07|1.0916
22:59:09|1.0912
22:59:10|1.0912
22:59:11|1.0912
22:59:12|1.0911
22:59:13|1.0914
22:59:14|1.0914
22:59:16|1.091
22:59:16|1.0915
22:59:18|1.0915
22:59:19|1.0916
22:59:20|1.0916
22:59:21|1.0916
22:59:22|1.091
22:59:23|1.09
22:59:23|1.0891
22:59:24|1.0891
22:59:26|1.0891
22:59:27|1.0889
22:59:28|1.0889
22:59:28|1.0889
22:59:29|1.0889
22:59:31|1.0889
22:59:31|1.0891
22:59:32|1.0879
22:59:34|1.0897
22:59:34|1.0897
22:59:37|1.0897
22:59:37|1.0887
22:59:38|1.0887
22:59:39|1.0893
22:59:40|1.0893
22:59:41|1.0893
22:59:42|1.0893
22:59:43|1.0893
22:59:44|1.0893
22:59:45|1.0893
22:59:46|1.0896
22:59:47|1.0896
22:59:48|1.0895
22:59:49|1.0895
22:59:50|1.0895
22:59:51|1.0895
22:59:52|1.0895
22:59:53|1.0895
22:59:54|1.0899
22:59:55|1.0899
22:59:56|1.0893
22:59:57|1.089
22:59:59|1.0893
23:00:01|1.0893
23:00:02|1.0906
23:00:03|1.0901
23:00:05|1.0901
23:00:06|1.0903
23:00:07|1.0903
23:00:08|1.0905
23:00:09|1.09
23:00:10|1.0889
23:00:10|1.0892
23:00:11|1.0879
23:00:13|1.0879
23:00:14|1.0879
23:00:15|1.0879
23:00:16|1.0876
23:00:17|1.0871
23:00:17|1.0871
23:00:18|1.0865
23:00:20|1.0844
23:00:21|1.0844
23:00:22|1.0857
23:00:23|1.0863
23:00:23|1.0858
23:00:25|1.0858
23:00:25|1.0889
23:00:27|1.0878
23:00:27|1.0878
23:00:29|1.087
23:00:29|1.0876
23:00:31|1.0876
23:00:32|1.0882
23:00:32|1.0882
23:00:34|1.0903
23:00:35|1.0903
23:00:36|1.09
23:00:37|1.09
23:00:38|1.0894
23:00:39|1.0894
23:00:40|1.0894
23:00:41|1.0896
23:00:42|1.0896
23:00:43|1.0898
23:00:44|1.0898
23:00:45|1.0893
23:00:46|1.0906
23:00:47|1.0906
23:00:48|1.09
23:00:49|1.09
23:00:50|1.09
23:00:51|1.09
23:00:52|1.09
23:00:53|1.09
23:00:54|1.09
23:00:55|1.09
23:00:56|1.091
23:00:58|1.0899
23:00:59|1.0899
23:01:01|1.0899
23:01:01|1.0899
23:01:02|1.0899
23:01:03|1.0899
23:01:05|1.0896
23:01:06|1.0894
23:01:07|1.0889
23:01:08|1.0889
23:01:09|1.0889
23:01:11|1.0891
23:01:11|1.0887
23:01:13|1.0879
23:01:14|1.0875
23:01:15|1.0875
23:01:16|1.0875
23:01:17|1.0868
23:01:18|1.0865
23:01:19|1.0865
23:01:20|1.0865
23:01:21|1.0865
23:01:22|1.0874
23:01:23|1.0874
23:01:24|1.0874
23:01:25|1.0864
23:01:26|1.0864
23:01:27|1.0864
23:01:28|1.0867
23:01:29|1.0867
23:01:30|1.0885
23:01:31|1.0885
23:01:32|1.0885
23:01:33|1.0885
23:01:34|1.0885
23:01:35|1.0885
23:01:36|1.0879
23:01:37|1.0879
23:01:38|1.0879
23:01:39|1.0879
23:01:40|1.0893
23:01:41|1.0891
23:01:42|1.0891
23:01:44|1.0904
23:01:45|1.0904
23:01:46|1.0904
23:01:47|1.0887
23:01:48|1.091
23:01:49|1.0915
23:01:49|1.0902
23:01:50|1.0902
23:01:52|1.0902
23:01:53|1.0902
23:01:54|1.0898
23:01:55|1.0898
23:01:56|1.0898
23:01:57|1.0898
23:01:58|1.0898
23:01:59|1.09
23:01:59|1.0919
23:02:02|1.0922
23:02:03|1.0929
23:02:05|1.0935
23:02:06|1.0936
23:02:07|1.0944
23:02:08|1.095
23:02:09|1.095
23:02:10|1.095
23:02:11|1.0952
23:02:13|1.0966
23:02:13|1.0966
23:02:15|1.0972
23:02:17|1.0977
23:02:17|1.0975
23:02:18|1.0984
23:02:19|1.0985
23:02:20|1.0994
23:02:21|1.0995
23:02:22|1.1002
23:02:23|1.0998
23:02:24|1.0993
23:02:25|1.0987
23:02:26|1.0986
23:02:27|1.0986
23:02:28|1.0989
23:02:29|1.0984
23:02:30|1.0993
23:02:31|1.0995
23:02:32|1.1002
23:02:34|1.1011
23:02:35|1.1002
23:02:35|1.0999
23:02:37|1.1002
23:02:38|1.1007
23:02:39|1.1002
23:02:40|1.1002
23:02:40|1.0995
23:02:42|1.0995
23:02:43|1.0995
23:02:44|1.101
23:02:45|1.1009
23:02:45|1.1009
23:02:47|1.0992
23:02:48|1.0992
23:02:48|1.0998
23:02:49|1.0998
23:02:51|1.0998
23:02:51|1.0998
23:02:53|1.0998
23:02:54|1.0998
23:02:55|1.0998
23:02:56|1.0992
23:02:57|1.0998
23:02:57|1.0998
23:02:59|1.0998
23:03:00|1.0998
23:03:02|1.0992
23:03:03|1.0992
23:03:04|1.1011
23:03:06|1.1019
23:03:07|1.1015
23:03:08|1.1015
23:03:09|1.1017
23:03:10|1.1017
23:03:11|1.1017
23:03:12|1.1017
23:03:13|1.1017
23:03:14|1.1018
23:03:16|1.1045
23:03:17|1.1045
23:03:18|1.1045
23:03:19|1.1033
23:03:19|1.1045
23:03:20|1.1045
23:03:22|1.1045
23:03:23|1.105
23:03:24|1.1051
23:03:25|1.1062
23:03:26|1.1063
23:03:27|1.1049
23:03:27|1.1049
23:03:29|1.1042
23:03:30|1.1049
23:03:31|1.1043
23:03:31|1.1025
23:03:33|1.1025
23:03:34|1.1025
23:03:35|1.1041
23:03:35|1.1041
23:03:37|1.1041
23:03:38|1.1037
23:03:39|1.1045
23:03:40|1.1045
23:03:42|1.1045
23:03:42|1.1053
23:03:43|1.1067
23:03:44|1.1067
23:03:45|1.1067
23:03:46|1.1048
23:03:47|1.1048
23:03:48|1.1029
23:03:49|1.1027
23:03:50|1.1031
23:03:51|1.1021
23:03:52|1.1015
23:03:53|1.1015
23:03:54|1.1021
23:03:55|1.1025
23:03:56|1.1025
23:03:57|1.1025
23:03:58|1.1025
23:03:59|1.1047
23:04:00|1.1047
23:04:02|1.1049
23:04:04|1.1041
23:04:05|1.1045
23:04:07|1.1043
23:04:07|1.1038
23:04:09|1.1021
23:04:10|1.1021
23:04:11|1.1021
23:04:12|1.104
23:04:13|1.1042
23:04:14|1.1042
23:04:15|1.1042
23:04:16|1.1036
23:04:17|1.1032
23:04:19|1.1034
23:04:21|1.1033
23:04:21|1.1037
23:04:22|1.1031
23:04:23|1.1048
23:04:24|1.1048
23:04:25|1.1054
23:04:26|1.1059
23:04:27|1.1062
23:04:28|1.1072
23:04:29|1.1069
23:04:30|1.1069
23:04:32|1.1063
23:04:33|1.1063
23:04:34|1.1067
23:04:35|1.1067
23:04:36|1.1067
23:04:36|1.1067
23:04:38|1.1053
23:04:39|1.1053
23:04:40|1.1051
23:04:41|1.1051
23:04:42|1.1051
23:04:43|1.1048
23:04:44|1.105
23:04:44|1.105
23:04:46|1.105
23:04:47|1.105
23:04:48|1.1067
23:04:49|1.1069
23:04:50|1.1073
23:04:51|1.108
23:04:51|1.1094
23:04:53|1.1085
23:04:54|1.1089
23:04:55|1.1092
23:04:56|1.11
23:04:57|1.11
23:04:58|1.11
23:04:59|1.1095
23:05:00|1.1086
23:05:00|1.1086
23:05:02|1.1086
23:05:04|1.1093
23:05:05|1.1093
23:05:07|1.1093
23:05:08|1.1093
23:05:08|1.1078
23:05:10|1.1086
23:05:11|1.1086
23:05:12|1.1098
23:05:13|1.1107
23:05:14|1.1104
23:05:15|1.1099
23:05:16|1.1093
23:05:17|1.1094
23:05:18|1.1105
23:05:19|1.1118
23:05:20|1.1124
23:05:21|1.1131
23:05:22|1.113
23:05:23|1.1155
23:05:24|1.1147
23:05:25|1.1135
23:05:26|1.1125
23:05:27|1.1142
23:05:28|1.1143
23:05:29|1.1146
23:05:30|1.1146
23:05:31|1.1143
23:05:32|1.1133
23:05:33|1.1147
23:05:34|1.1147
23:05:35|1.1135
23:05:36|1.1135
23:05:37|1.1128
23:05:38|1.1134
23:05:39|1.1137
23:05:40|1.112
23:05:41|1.111
23:05:42|1.1127
23:05:43|1.1116
23:05:44|1.1116
23:05:45|1.1115
23:05:46|1.1112
23:05:47|1.1112
23:05:48|1.1116
23:05:49|1.1109
23:05:50|1.1116
23:05:51|1.1116
23:05:52|1.1115
23:05:53|1.1105
23:05:54|1.1114
23:05:55|1.1114
23:05:56|1.1098
23:05:57|1.1105
23:05:58|1.1105
23:06:00|1.1096
23:06:00|1.1096
23:06:02|1.1101
23:06:03|1.1116
23:06:05|1.1116
23:06:05|1.1116
23:06:07|1.1124
23:06:08|1.1121
23:06:10|1.1118
23:06:11|1.1102
23:06:13|1.111
23:06:14|1.1097
23:06:14|1.1089
23:06:16|1.11
23:06:16|1.1104
23:06:17|1.1105
23:06:19|1.1095
23:06:20|1.1091
23:06:21|1.1104
23:06:21|1.1089
23:06:23|1.1089
23:06:23|1.1082
23:06:24|1.1073
23:06:26|1.1072
23:06:27|1.1056
23:06:28|1.1056
23:06:29|1.1058
23:06:30|1.1058
23:06:31|1.1058
23:06:32|1.1067
23:06:33|1.1067
23:06:34|1.1068
23:06:35|1.1071
23:06:36|1.1071
23:06:37|1.1071
23:06:38|1.1071
23:06:39|1.1065
23:06:40|1.1065
23:06:41|1.1071
23:06:42|1.1082
23:06:43|1.1082
23:06:44|1.1082
23:06:45|1.1082
23:06:46|1.1082
23:06:47|1.1082
23:06:48|1.1073
23:06:49|1.1068
23:06:50|1.1068
23:06:51|1.1072
23:06:52|1.1072
23:06:53|1.1072
23:06:54|1.1057
23:06:55|1.106
23:06:56|1.106
23:06:57|1.1063
23:06:58|1.1063
23:06:59|1.1063
23:07:00|1.1063
23:07:01|1.1063
23:07:02|1.1063
23:07:03|1.1062
23:07:04|1.1058
23:07:06|1.1065
23:07:08|1.1059
23:07:08|1.1059
23:07:10|1.1048
23:07:10|1.1048
23:07:12|1.1073
23:07:14|1.1066
23:07:15|1.1066
23:07:16|1.1087
23:07:17|1.1087
23:07:18|1.1098
23:07:19|1.1095
23:07:20|1.1095
23:07:21|1.1094
23:07:22|1.1094
23:07:23|1.1094
23:07:24|1.1088
23:07:25|1.1081
23:07:26|1.108
23:07:27|1.108
23:07:28|1.1089
23:07:29|1.1096
23:07:30|1.1096
23:07:31|1.1083
23:07:32|1.1074
23:07:33|1.1074
23:07:34|1.109
23:07:35|1.109
23:07:36|1.109
23:07:37|1.1101
23:07:38|1.1101
23:07:39|1.1108
23:07:40|1.1107
23:07:41|1.1106
23:07:42|1.1099
23:07:43|1.1099
23:07:44|1.1099
23:07:45|1.1099
23:07:46|1.111
23:07:47|1.111
23:07:48|1.111
23:07:49|1.1103
23:07:50|1.1103
23:07:51|1.1108
23:07:52|1.1115
23:07:53|1.1108
23:07:54|1.1108
23:07:55|1.111
23:07:56|1.112
23:07:57|1.1122
23:07:58|1.1124
23:07:59|1.1124
23:08:00|1.1117
23:08:02|1.1117
23:08:03|1.1117
23:08:04|1.1117
23:08:04|1.1119
23:08:06|1.1122
23:08:07|1.1122
23:08:09|1.1122
23:08:11|1.1128
23:08:11|1.1144
23:08:12|1.1145
23:08:13|1.1157
23:08:14|1.1157
23:08:15|1.1159
23:08:17|1.1157
23:08:18|1.1153
23:08:19|1.1153
23:08:20|1.1153
23:08:21|1.1153
23:08:22|1.1153
23:08:23|1.1153
23:08:24|1.1144
23:08:25|1.1145
23:08:26|1.1145
23:08:27|1.1143
23:08:27|1.1133
23:08:29|1.1138
23:08:30|1.1125
23:08:31|1.1125
23:08:32|1.1136
23:08:33|1.1142
23:08:34|1.1142
23:08:34|1.1142
23:08:36|1.1142
23:08:37|1.1136
23:08:37|1.1136
23:08:39|1.1136
23:08:40|1.1118
23:08:42|1.1124
23:08:42|1.1124
23:08:43|1.1124
23:08:45|1.1124
23:08:46|1.1124
23:08:47|1.1131
23:08:47|1.1131
23:08:48|1.1136
23:08:50|1.1136
23:08:51|1.1136
23:08:51|1.1136
23:08:53|1.1134
23:08:53|1.1134
23:08:54|1.1134
23:08:55|1.1134
23:08:57|1.1134
23:08:58|1.113
23:08:59|1.113
23:09:00|1.113
23:09:01|1.113
23:09:02|1.1134
23:09:03|1.1147
23:09:04|1.1146
23:09:05|1.1148
23:09:06|1.115
23:09:08|1.1145
23:09:09|1.1145
23:09:10|1.1145
23:09:11|1.1154
23:09:12|1.1154
23:09:14|1.1154
23:09:15|1.1154
23:09:16|1.1161
23:09:17|1.1161
23:09:18|1.1161
23:09:19|1.1162
23:09:19|1.1183
23:09:21|1.1194
23:09:22|1.1182
23:09:23|1.1194
23:09:24|1.1194
23:09:25|1.1184
23:09:26|1.1179
23:09:27|1.1179
23:09:28|1.1188
23:09:29|1.1171
23:09:30|1.1171
23:09:31|1.1171
23:09:32|1.1171
23:09:33|1.1181
23:09:34|1.1181
23:09:35|1.1173
23:09:36|1.1173
23:09:36|1.1173
23:09:38|1.1173
23:09:39|1.1172
23:09:40|1.1171
23:09:41|1.1178
23:09:42|1.1178
23:09:43|1.1186
23:09:44|1.1191
23:09:45|1.1191
23:09:45|1.1181
23:09:47|1.1179
23:09:47|1.1183
23:09:49|1.1191
23:09:50|1.12
23:09:50|1.1206
23:09:52|1.1206
23:09:52|1.1223
23:09:54|1.1218
23:09:55|1.1218
23:09:56|1.1239
23:09:57|1.1226
23:09:58|1.1241
23:09:59|1.1232
23:10:00|1.122
23:10:01|1.1206
23:10:02|1.1199
23:10:02|1.1199
23:10:04|1.1211
23:10:05|1.1211
23:10:06|1.121
23:10:07|1.121
23:10:09|1.1207
23:10:10|1.1206
23:10:12|1.1194
23:10:13|1.1182
23:10:14|1.1193
23:10:15|1.1191
23:10:16|1.1177
23:10:17|1.1183
23:10:18|1.118
23:10:19|1.1183
23:10:21|1.1169
23:10:22|1.1169
23:10:24|1.1175
23:10:24|1.1175
23:10:25|1.1175
23:10:26|1.1168
23:10:27|1.1167
23:10:28|1.1156
23:10:29|1.1156
23:10:30|1.1148
23:10:31|1.1148
23:10:32|1.1132
23:10:33|1.1132
23:10:34|1.1145
23:10:35|1.1145
23:10:36|1.1135
23:10:37|1.1135
23:10:38|1.1135
23:10:39|1.1135
23:10:40|1.1141
23:10:41|1.1141
23:10:42|1.1139
23:10:43|1.1137
23:10:44|1.1142
23:10:45|1.1131
23:10:46|1.1119
23:10:47|1.112
23:10:48|1.1118
23:10:49|1.1108
23:10:50|1.1114
23:10:51|1.1114
23:10:52|1.1114
23:10:53|1.1118
23:10:54|1.1126
23:10:55|1.1126
23:10:56|1.1126
23:10:57|1.1126
23:10:58|1.1126
23:10:59|1.1126
23:11:00|1.1126
23:11:01|1.1126
23:11:02|1.1105
23:11:03|1.1105
23:11:04|1.1105
23:11:05|1.1122
23:11:06|1.1122
23:11:07|1.1122
23:11:09|1.1127
23:11:10|1.1134
23:11:12|1.1134
23:11:13|1.1134
23:11:14|1.1134
23:11:15|1.1134
23:11:17|1.114
23:11:18|1.1137
23:11:20|1.1153
23:11:20|1.1157
23:11:21|1.116
23:11:22|1.1166
23:11:23|1.1164
23:11:24|1.116
23:11:25|1.116
23:11:26|1.116
23:11:27|1.116
23:11:28|1.116
23:11:29|1.1159
23:11:30|1.1159
23:11:31|1.1164
23:11:32|1.1164
23:11:34|1.1162
23:11:35|1.1162
23:11:36|1.1164
23:11:37|1.1164
23:11:37|1.1182
23:11:38|1.1182
23:11:40|1.1182
23:11:41|1.1184
23:11:42|1.1184
23:11:43|1.1188
23:11:44|1.1188
23:11:46|1.1182
23:11:46|1.1182
23:11:47|1.1192
23:11:48|1.1192
23:11:49|1.1207
23:11:50|1.1217
23:11:52|1.1223
23:11:52|1.1228
23:11:53|1.1238
23:11:54|1.1229
23:11:56|1.1236
23:11:57|1.1236
23:11:58|1.1216
23:11:59|1.1216
23:12:00|1.1217
23:12:01|1.1205
23:12:02|1.1205
23:12:03|1.1205
23:12:04|1.1205
23:12:05|1.1205
23:12:06|1.1205
23:12:07|1.1205
23:12:08|1.121
23:12:09|1.1209
23:12:10|1.1209
23:12:12|1.1209
23:12:12|1.1209
23:12:14|1.1209
23:12:15|1.1209
23:12:17|1.1205
23:12:17|1.1202
23:12:19|1.12
23:12:20|1.119
23:12:21|1.12
23:12:22|1.1182
23:12:23|1.1182
23:12:24|1.1184
23:12:25|1.1182
23:12:27|1.1187
23:12:27|1.1189
23:12:28|1.1203
23:12:29|1.1196
23:12:30|1.1196
23:12:31|1.1208
23:12:32|1.1201
23:12:33|1.1201
23:12:34|1.1201
23:12:35|1.1205
23:12:37|1.1205
23:12:38|1.1208
23:12:38|1.1208
23:12:40|1.1204
23:12:40|1.1204
23:12:42|1.1197
23:12:43|1.1219
23:12:44|1.1219
23:12:45|1.122
23:12:45|1.1233
23:12:47|1.1242
23:12:48|1.1261
23:12:49|1.127
23:12:50|1.1269
23:12:51|1.1276
23:12:52|1.1263
23:12:52|1.1271
23:12:54|1.1266
23:12:54|1.1259
23:12:56|1.1252
23:12:57|1.1247
23:12:57|1.1243
23:12:59|1.1251
23:12:59|1.125
23:13:01|1.1263
23:13:01|1.1256
23:13:03|1.1256
23:13:04|1.1255
23:13:06|1.1251
23:13:06|1.1264
23:13:07|1.1264
23:13:08|1.1264
23:13:09|1.1264
23:13:10|1.1248
23:13:11|1.1248
23:13:12|1.1259
23:13:13|1.1262
23:13:14|1.1262
23:13:16|1.1251
23:13:17|1.1251
23:13:18|1.1251
23:13:19|1.1245
23:13:19|1.1243
23:13:21|1.1231
23:13:22|1.1224
23:13:23|1.1224
23:13:24|1.1235
23:13:25|1.1235
23:13:26|1.1235
23:13:27|1.1235
23:13:29|1.123
23:13:30|1.123
23:13:30|1.123
23:13:32|1.1213
23:13:32|1.1213
23:13:34|1.1219
23:13:35|1.1206
23:13:35|1.1201
23:13:36|1.12
23:13:38|1.1206
23:13:38|1.1206
23:13:39|1.1206
23:13:41|1.1206
23:13:42|1.1206
23:13:43|1.1206
23:13:43|1.1206
23:13:44|1.1206
23:13:46|1.1206
23:13:47|1.1206
23:13:47|1.121
23:13:49|1.121
23:13:49|1.1205
23:13:51|1.12
23:13:52|1.12
23:13:53|1.12
23:13:55|1.1189
23:13:56|1.1189
23:13:57|1.1192
23:13:58|1.1189
23:13:59|1.1184
23:14:00|1.12
23:14:01|1.1192
23:14:02|1.1212
23:14:03|1.1212
23:14:04|1.1197
23:14:04|1.1197
23:14:06|1.1197
23:14:06|1.1197
23:14:08|1.1197
23:14:09|1.1209
23:14:10|1.1216
23:14:11|1.1216
23:14:13|1.1216
23:14:14|1.1216
23:14:15|1.1222
23:14:17|1.1228
23:14:18|1.1231
23:14:20|1.1236
23:14:20|1.1236
23:14:22|1.1233
23:14:22|1.1233
23:14:24|1.123
23:14:25|1.123
23:14:26|1.123
23:14:27|1.1222
23:14:28|1.1222
23:14:29|1.1219
23:14:30|1.1233
23:14:31|1.1222
23:14:32|1.1222
23:14:33|1.1222
23:14:34|1.1222
23:14:35|1.1222
23:14:36|1.1213
23:14:37|1.1213
23:14:38|1.1215
23:14:39|1.1215
23:14:40|1.1214
23:14:41|1.1214
23:14:42|1.1211
23:14:43|1.1211
23:14:44|1.1211
23:14:45|1.1211
23:14:46|1.1221
23:14:47|1.1221
23:14:48|1.1215
23:14:49|1.1215
23:14:50|1.1212
23:14:51|1.1212
23:14:52|1.1211
23:14:54|1.1208
23:14:55|1.1208
23:14:56|1.1198
23:14:57|1.1191
23:14:57|1.1181
23:14:59|1.1181
23:15:00|1.1175
23:15:01|1.1184
23:15:01|1.1184
23:15:03|1.1171
23:15:05|1.1189
23:15:05|1.1166
23:15:06|1.1163
23:15:07|1.1163
23:15:08|1.1161
23:15:09|1.1161
23:15:10|1.1161
23:15:11|1.1175
23:15:13|1.1198
23:15:15|1.1182
23:15:16|1.1182
23:15:17|1.1182
23:15:18|1.1182
23:15:19|1.1196
23:15:20|1.1196
23:15:21|1.1196
23:15:23|1.1201
23:15:23|1.1201
23:15:24|1.1201
23:15:25|1.1209
23:15:27|1.1193
23:15:27|1.1193
23:15:28|1.1193
23:15:30|1.1193
23:15:30|1.1208
23:15:31|1.1208
23:15:32|1.1208
23:15:33|1.1208
23:15:34|1.1249
23:15:36|1.1267
23:15:36|1.1289
23:15:38|1.1279
23:15:38|1.1281
23:15:40|1.1271
23:15:40|1.1271
23:15:41|1.1281
23:15:42|1.1281
23:15:44|1.1294
23:15:45|1.1287
23:15:45|1.1284
23:15:46|1.1291
23:15:48|1.1276
23:15:49|1.1273
23:15:49|1.1273
23:15:51|1.1269
23:15:51|1.1261
23:15:52|1.1277
23:15:54|1.1277
23:15:54|1.1277
23:15:55|1.1277
23:15:57|1.1277
23:15:58|1.1277
23:15:58|1.1277
23:15:59|1.1277
23:16:01|1.1277
23:16:01|1.1277
23:16:02|1.1273
23:16:03|1.128
23:16:05|1.128
23:16:05|1.128
23:16:07|1.128
23:16:07|1.128
23:16:09|1.1286
23:16:09|1.1286
23:16:10|1.1287
23:16:12|1.128
23:16:12|1.1276
23:16:14|1.1288
23:16:15|1.1288
23:16:16|1.1288
23:16:18|1.1288
23:16:20|1.1286
23:16:20|1.1294
23:16:21|1.1294
23:16:22|1.1294
23:16:24|1.1298
23:16:26|1.1298
23:16:27|1.1296
23:16:27|1.1296
23:16:28|1.1279
23:16:30|1.1279
23:16:31|1.1279
23:16:32|1.128
23:16:34|1.128
23:16:35|1.128
23:16:36|1.1269
23:16:37|1.1267
23:16:37|1.1272
23:16:38|1.1272
23:16:39|1.1272
23:16:41|1.1272
23:16:41|1.1258
23:16:42|1.1267
23:16:43|1.1268
23:16:45|1.1253
23:16:46|1.1257
23:16:46|1.1257
23:16:47|1.1249
23:16:48|1.1253
23:16:49|1.1248
23:16:51|1.1236
23:16:51|1.1241
23:16:52|1.1241
23:16:54|1.1241
23:16:55|1.124
23:16:55|1.124
23:16:56|1.1235
23:16:58|1.124
23:16:59|1.1251
23:16:59|1.1251
23:17:01|1.1237
23:17:02|1.1254
23:17:03|1.1254
23:17:03|1.1254
23:17:05|1.1255
23:17:06|1.1255
23:17:06|1.1251
23:17:08|1.1251
23:17:08|1.1247
23:17:10|1.1243
23:17:11|1.1238
23:17:12|1.1247
23:17:13|1.1247
23:17:13|1.1247
23:17:14|1.1254
23:17:16|1.1254
23:17:17|1.1254
23:17:18|1.1236
23:17:19|1.1225
23:17:20|1.1225
23:17:21|1.1241
23:17:22|1.1246
23:17:23|1.1246
23:17:24|1.1239
23:17:25|1.1239
23:17:27|1.1225
23:17:29|1.1225
23:17:29|1.1224
23:17:31|1.1224
23:17:32|1.1224
23:17:33|1.1219
23:17:34|1.1219
23:17:35|1.1208
23:17:36|1.1209
23:17:37|1.1194
23:17:38|1.1191
23:17:39|1.1188
23:17:40|1.1182
23:17:41|1.1182
23:17:42|1.1199
23:17:43|1.1191
23:17:44|1.1195
23:17:45|1.1202
23:17:46|1.1193
23:17:47|1.1193
23:17:48|1.1193
23:17:49|1.1194
23:17:50|1.1194
23:17:51|1.1194
23:17:52|1.1187
23:17:53|1.1187
23:17:54|1.1186
23:17:55|1.1186
23:17:56|1.1181
23:17:57|1.1181
23:17:58|1.1181
23:17:59|1.1181
23:18:00|1.1184
23:18:01|1.1184
23:18:02|1.1184
23:18:03|1.1171
23:18:04|1.1164
23:18:05|1.1164
23:18:06|1.1164
23:18:07|1.1175
23:18:08|1.1175
23:18:09|1.1179
23:18:10|1.1169
23:18:12|1.1172
23:18:12|1.1162
23:18:13|1.1164
23:18:14|1.1164
23:18:16|1.1177
23:18:17|1.1188
23:18:18|1.1181
23:18:19|1.1181
23:18:20|1.1181
23:18:21|1.1181
23:18:22|1.1181
23:18:23|1.1181
23:18:24|1.1181
23:18:26|1.1187
23:18:26|1.1187
23:18:29|1.1187
23:18:29|1.1187
23:18:30|1.119
23:18:31|1.119
23:18:33|1.1208
23:18:35|1.1209
23:18:36|1.1209
23:18:37|1.1209
23:18:38|1.1209
23:18:39|1.12
23:18:40|1.119
23:18:41|1.119
23:18:42|1.119
23:18:43|1.119
23:18:45|1.119
23:18:46|1.119
23:18:46|1.119
23:18:48|1.1194
23:18:49|1.119
23:18:49|1.119
23:18:50|1.1176
23:18:51|1.1186
23:18:52|1.1174
23:18:54|1.1173
23:18:55|1.1173
23:18:56|1.1174
23:18:57|1.1174
23:18:57|1.1174
23:18:59|1.1174
23:18:59|1.1174
23:19:01|1.1174
23:19:01|1.1174
23:19:03|1.1174
23:19:04|1.1174
23:19:04|1.1174
23:19:05|1.1172
23:19:07|1.1167
23:19:07|1.1164
23:19:09|1.1164
23:19:09|1.1174
23:19:10|1.1174
23:19:11|1.1166
23:19:12|1.1166
23:19:14|1.1158
23:19:14|1.1151
23:19:15|1.1151
23:19:17|1.1145
23:19:19|1.1147
23:19:20|1.1147
23:19:22|1.1172
23:19:23|1.1179
23:19:24|1.1179
23:19:25|1.1179
23:19:26|1.1179
23:19:27|1.1166
23:19:28|1.1165
23:19:29|1.1172
23:19:31|1.1168
23:19:31|1.1162
23:19:32|1.1162
23:19:34|1.1162
23:19:35|1.1162
23:19:35|1.1162
23:19:36|1.1168
23:19:38|1.1168
23:19:39|1.1168
23:19:40|1.1168
23:19:41|1.1164
23:19:41|1.1173
23:19:42|1.1173
23:19:44|1.1162
23:19:44|1.1162
23:19:46|1.1158
23:19:47|1.1158
23:19:48|1.1158
23:19:49|1.1158
23:19:49|1.116
23:19:50|1.116
23:19:51|1.116
23:19:52|1.1176
23:19:54|1.1182
23:19:55|1.1183
23:19:56|1.1185
23:19:57|1.1191
23:19:57|1.1184
23:19:59|1.1184
23:20:00|1.1169
23:20:01|1.117
23:20:02|1.117
23:20:03|1.117
23:20:04|1.1162
23:20:05|1.1162
23:20:06|1.1162
23:20:07|1.1162
23:20:08|1.117
23:20:09|1.117
23:20:10|1.1156
23:20:11|1.1156
23:20:12|1.1153
23:20:13|1.115
23:20:14|1.115
23:20:15|1.115
23:20:16|1.1146
23:20:17|1.1146
23:20:19|1.1151
23:20:21|1.1151
23:20:22|1.1151
23:20:24|1.1146
23:20:25|1.1145
23:20:26|1.1145
23:20:27|1.1145
23:20:28|1.1158
23:20:29|1.1158
23:20:30|1.1147
23:20:32|1.1147
23:20:33|1.1146
23:20:34|1.1146
23:20:35|1.1146
23:20:35|1.1146
23:20:37|1.1145
23:20:38|1.1145
23:20:38|1.1145
23:20:39|1.1145
23:20:41|1.1145
23:20:41|1.1154
23:20:43|1.1146
23:20:44|1.1142
23:20:45|1.1142
23:20:46|1.1134
23:20:47|1.1135
23:20:48|1.1118
23:20:49|1.1128
23:20:50|1.1128
23:20:51|1.1125
23:20:52|1.1112
23:20:53|1.111
23:20:54|1.111
23:20:55|1.1104
23:20:56|1.1103
23:20:57|1.1102
23:20:58|1.1115
23:20:59|1.112
23:21:00|1.1121
23:21:01|1.1121
23:21:02|1.1121
23:21:03|1.1133
23:21:04|1.1133
23:21:05|1.1133
23:21:06|1.1139
23:21:07|1.1139
23:21:08|1.1139
23:21:09|1.1139
23:21:10|1.1139
23:21:11|1.1139
23:21:12|1.114
23:21:13|1.114
23:21:14|1.1139
23:21:15|1.1155
23:21:16|1.1155
23:21:17|1.1139
23:21:18|1.1139
23:21:20|1.1149
23:21:22|1.1143
23:21:22|1.1143
23:21:24|1.114
23:21:26|1.1146
23:21:27|1.1146
23:21:27|1.1146
23:21:29|1.1146
23:21:30|1.1146
23:21:31|1.1146
23:21:32|1.1146
23:21:32|1.1146
23:21:34|1.115
23:21:35|1.115
23:21:37|1.115
23:21:38|1.1151
23:21:39|1.1151
23:21:40|1.1151
23:21:41|1.1151
23:21:42|1.1151
23:21:43|1.1156
23:21:44|1.1159
23:21:45|1.1159
23:21:46|1.1159
23:21:47|1.1167
23:21:48|1.1186
23:21:49|1.1186
23:21:50|1.1186
23:21:51|1.1185
23:21:52|1.1188
23:21:53|1.1184
23:21:54|1.1177
23:21:55|1.1191
23:21:56|1.1191
23:21:57|1.1191
23:21:58|1.118
23:21:59|1.118
23:22:00|1.1184
23:22:01|1.1178
23:22:02|1.117
23:22:03|1.117
23:22:04|1.117
23:22:05|1.117
23:22:06|1.1166
23:22:07|1.1166
23:22:08|1.1164
23:22:09|1.1164
23:22:10|1.1164
23:22:11|1.116
23:22:12|1.116
23:22:13|1.1156
23:22:14|1.1156
23:22:15|1.1154
23:22:16|1.1149
23:22:17|1.1149
23:22:18|1.1149
23:22:19|1.1162
23:22:21|1.1162
23:22:22|1.1162
23:22:24|1.1162
23:22:24|1.1164
23:22:25|1.1164
23:22:26|1.1167
23:22:27|1.1167
23:22:28|1.1183
23:22:30|1.1188
23:22:30|1.1188
23:22:32|1.1188
23:22:33|1.1188
23:22:34|1.1188
23:22:35|1.1196
23:22:35|1.1189
23:22:37|1.1205
23:22:38|1.1212
23:22:39|1.1212
23:22:40|1.1205
23:22:41|1.1205
23:22:42|1.1205
23:22:42|1.1205
23:22:44|1.1212
23:22:45|1.1212
23:22:46|1.121
23:22:47|1.1212
23:22:48|1.1223
23:22:49|1.1217
23:22:50|1.1215
23:22:51|1.122
23:22:51|1.122
23:22:53|1.122
23:22:53|1.1221
23:22:55|1.1221
23:22:56|1.1216
23:22:57|1.1223
23:22:58|1.1231
23:22:59|1.1231
23:22:59|1.1231
23:23:00|1.1231
23:23:02|1.1246
23:23:02|1.1247
23:23:04|1.1234
23:23:06|1.1248
23:23:07|1.1238
23:23:08|1.1238
23:23:09|1.1238
23:23:10|1.1238
23:23:11|1.1238
23:23:12|1.1222
23:23:13|1.1222
23:23:14|1.1228
23:23:15|1.1228
23:23:16|1.1228
23:23:17|1.1228
23:23:18|1.1228
23:23:19|1.1236
23:23:20|1.1236
23:23:22|1.1235
23:23:23|1.1234
23:23:24|1.1233
23:23:26|1.1238
23:23:27|1.1238
23:23:29|1.1236
23:23:29|1.1228
23:23:30|1.1228
23:23:32|1.1219
23:23:32|1.1224
23:23:33|1.1224
23:23:34|1.1224
23:23:35|1.1224
23:23:37|1.1214
23:23:38|1.1209
23:23:39|1.1209
23:23:40|1.1203
23:23:41|1.1211
23:23:42|1.1211
23:23:43|1.1201
23:23:43|1.1201
23:23:46|1.1201
23:23:46|1.1201
23:23:48|1.1201
23:23:48|1.1207
23:23:49|1.1207
23:23:51|1.1207
23:23:51|1.1192
23:23:52|1.1192
23:23:54|1.1194
23:23:55|1.1194
23:23:55|1.1194
23:23:56|1.1194
23:23:58|1.12
23:23:58|1.1201
23:24:00|1.1201
23:24:01|1.1201
23:24:01|1.1201
23:24:03|1.1201
23:24:04|1.12
23:24:05|1.12
23:24:06|1.12
23:24:07|1.12
23:24:08|1.1211
23:24:09|1.1212
23:24:10|1.1212
23:24:11|1.1213
23:24:12|1.1213
23:24:13|1.1213
23:24:14|1.1213
23:24:15|1.1213
23:24:16|1.1213
23:24:17|1.1203
23:24:18|1.1195
23:24:19|1.1195
23:24:20|1.1195
23:24:21|1.1195
23:24:23|1.1202
23:24:24|1.1202
23:24:25|1.1199
23:24:27|1.1206
23:24:28|1.1206
23:24:29|1.1206
23:24:31|1.1206
23:24:31|1.1206
23:24:32|1.1213
23:24:34|1.1213
23:24:35|1.1213
23:24:36|1.1217
23:24:37|1.1217
23:24:38|1.121
23:24:40|1.121
23:24:41|1.121
23:24:41|1.1218
23:24:42|1.1218
23:24:44|1.1218
23:24:44|1.1225
23:24:46|1.1225
23:24:47|1.1225
23:24:48|1.1225
23:24:48|1.122
23:24:50|1.122
23:24:51|1.122
23:24:52|1.122
23:24:52|1.122
23:24:54|1.1224
23:24:55|1.1224
23:24:56|1.1224
23:24:56|1.1218
23:24:57|1.1212
23:24:59|1.1205
23:25:01|1.12
23:25:02|1.1196
23:25:04|1.1205
23:25:04|1.119
23:25:05|1.119
23:25:06|1.1194
23:25:07|1.1194
23:25:08|1.1194
23:25:09|1.1194
23:25:10|1.1205
23:25:11|1.1205
23:25:12|1.1205
23:25:14|1.1221
23:25:15|1.1222
23:25:16|1.1222
23:25:17|1.1217
23:25:18|1.1217
23:25:19|1.1211
23:25:19|1.1211
23:25:21|1.1214
23:25:22|1.1214
23:25:24|1.1203
23:25:24|1.1203
23:25:26|1.1203
23:25:28|1.1203
23:25:28|1.1216
23:25:30|1.1217
23:25:31|1.1217
23:25:32|1.1217
23:25:33|1.1217
23:25:34|1.1226
23:25:35|1.1222
23:25:36|1.1222
23:25:37|1.1222
23:25:38|1.1222
23:25:39|1.1208
23:25:40|1.1208
23:25:41|1.1208
23:25:42|1.1208
23:25:43|1.1208
23:25:44|1.121
23:25:45|1.121
23:25:46|1.121
23:25:47|1.1201
23:25:48|1.1201
23:25:49|1.1201
23:25:50|1.1201
23:25:51|1.1201
23:25:52|1.121
23:25:53|1.121
23:25:54|1.1201
23:25:55|1.1201
23:25:56|1.1201
23:25:57|1.1203
23:25:58|1.1191
23:25:59|1.1188
23:26:00|1.1188
23:26:01|1.1184
23:26:02|1.1166
23:26:03|1.1162
23:26:04|1.1162
23:26:05|1.1162
23:26:06|1.1162
23:26:07|1.1163
23:26:08|1.1161
23:26:09|1.1153
23:26:10|1.1161
23:26:12|1.1161
23:26:12|1.1161
23:26:13|1.1161
23:26:15|1.1165
23:26:15|1.1161
23:26:16|1.117
23:26:17|1.1177
23:26:19|1.1177
23:26:19|1.1177
23:26:20|1.1177
23:26:21|1.1178
23:26:23|1.1172
23:26:25|1.1177
23:26:27|1.1177
23:26:28|1.1177
23:26:29|1.1177
23:26:30|1.1177
23:26:31|1.1177
23:26:32|1.1177
23:26:33|1.1177
23:26:35|1.1177
23:26:36|1.1177
23:26:37|1.1165
23:26:38|1.1165
23:26:38|1.1168
23:26:40|1.1162
23:26:41|1.1152
23:26:42|1.1158
23:26:43|1.1158
23:26:44|1.1156
23:26:45|1.1166
23:26:46|1.1167
23:26:47|1.1167
23:26:48|1.1167
23:26:49|1.1167
23:26:50|1.1167
23:26:51|1.1167
23:26:52|1.1172
23:26:53|1.1179
23:26:54|1.1179
23:26:55|1.1187
23:26:56|1.1183
23:26:57|1.1183
23:26:58|1.1174
23:26:59|1.1174
23:27:00|1.1181
23:27:01|1.1186
23:27:02|1.1186
23:27:03|1.1186
23:27:04|1.1186
23:27:05|1.1186
23:27:06|1.1186
23:27:07|1.1186
23:27:08|1.1186
23:27:09|1.1186
23:27:10|1.1177
23:27:11|1.1177
23:27:12|1.1177
23:27:13|1.1177
23:27:14|1.1177
23:27:15|1.118
23:27:16|1.118
23:27:17|1.118
23:27:19|1.118
23:27:20|1.118
23:27:21|1.1188
23:27:21|1.1218
23:27:23|1.1229
23:27:24|1.1227
23:27:25|1.1222
23:27:27|1.1241
23:27:28|1.1236
23:27:30|1.123
23:27:31|1.123
23:27:32|1.1219
23:27:33|1.1224
23:27:35|1.1224
23:27:35|1.1224
23:27:37|1.1228
23:27:38|1.1224
23:27:39|1.1222
23:27:41|1.1228
23:27:41|1.1228
23:27:43|1.1229
23:27:44|1.1241
23:27:44|1.1241
23:27:46|1.1241
23:27:46|1.1241
23:27:48|1.1241
23:27:49|1.1247
23:27:50|1.1247
23:27:51|1.1247
23:27:52|1.1247
23:27:53|1.1241
23:27:54|1.1237
23:27:54|1.1233
23:27:55|1.1237
23:27:57|1.1237
23:27:58|1.1237
23:27:58|1.1237
23:27:59|1.1229
23:28:00|1.1229
23:28:01|1.1229
23:28:02|1.1229
23:28:03|1.1242
23:28:05|1.1238
23:28:06|1.1238
23:28:07|1.1238
23:28:08|1.1238
23:28:09|1.1224
23:28:09|1.1224
23:28:10|1.1224
23:28:12|1.1223
23:28:13|1.1223
23:28:14|1.1211
23:28:15|1.1207
23:28:16|1.1199
23:28:17|1.1199
23:28:18|1.1199
23:28:19|1.1216
23:28:20|1.1216
23:28:21|1.1216
23:28:22|1.1216
23:28:23|1.1216
23:28:24|1.1216
23:28:26|1.12
23:28:28|1.1198
23:28:29|1.1207
23:28:30|1.1207
23:28:32|1.1207
23:28:33|1.1212
23:28:34|1.1212
23:28:35|1.1212
23:28:37|1.1219
23:28:38|1.1219
23:28:38|1.1222
23:28:40|1.1222
23:28:41|1.1222
23:28:41|1.1234
23:28:43|1.1237
23:28:44|1.1232
23:28:46|1.1232
23:28:47|1.1232
23:28:48|1.1236
23:28:49|1.1248
23:28:50|1.1252
23:28:51|1.1252
23:28:52|1.1261
23:28:53|1.1279
23:28:54|1.1275
23:28:54|1.1266
23:28:56|1.1266
23:28:57|1.1274
23:28:58|1.1274
23:28:59|1.1274
23:29:00|1.1274
23:29:01|1.1274
23:29:02|1.1269
23:29:02|1.1269
23:29:04|1.1269
23:29:05|1.1269
23:29:06|1.1264
23:29:07|1.1268
23:29:08|1.1255
23:29:08|1.1255
23:29:09|1.1255
23:29:11|1.1255
23:29:11|1.1255
23:29:13|1.125
23:29:14|1.1249
23:29:14|1.1249
23:29:16|1.1255
23:29:17|1.1255
23:29:18|1.1255
23:29:19|1.1253
23:29:20|1.1253
23:29:21|1.1253
23:29:22|1.1236
23:29:23|1.123
23:29:24|1.1229
23:29:25|1.1217
23:29:27|1.1217
23:29:27|1.1217
23:29:28|1.1225
23:29:30|1.1231
23:29:31|1.1237
23:29:33|1.1224
23:29:34|1.1224
23:29:34|1.1224
23:29:36|1.122
23:29:37|1.1215
23:29:38|1.1215
23:29:39|1.1215
23:29:40|1.1215
23:29:41|1.1217
23:29:42|1.1217
23:29:43|1.1217
23:29:44|1.1215
23:29:45|1.1218
23:29:46|1.1218
23:29:47|1.1218
23:29:48|1.1218
23:29:49|1.121
23:29:50|1.1214
23:29:51|1.1203
23:29:52|1.1203
23:29:53|1.1203
23:29:55|1.12
23:29:55|1.12
23:29:56|1.12
23:29:58|1.12
23:29:59|1.12
23:30:00|1.12
23:30:00|1.12
23:30:01|1.1201
23:30:02|1.12
23:30:03|1.1193
23:30:04|1.1205
23:30:06|1.1194
23:30:07|1.1194
23:30:07|1.1183
23:30:09|1.1178
23:30:10|1.1178
23:30:10|1.1172
23:30:12|1.117
23:30:13|1.117
23:30:14|1.1177
23:30:14|1.1177
23:30:16|1.1177
23:30:17|1.1181
23:30:18|1.1182
23:30:18|1.1182
23:30:19|1.1182
23:30:20|1.1171
23:30:22|1.1168
23:30:22|1.1174
23:30:23|1.116
23:30:24|1.116
23:30:26|1.1171
23:30:26|1.1171
23:30:29|1.1171
23:30:29|1.1161
23:30:31|1.1161
23:30:33|1.1161
23:30:34|1.1161
23:30:36|1.1161
23:30:36|1.1181
23:30:37|1.1192
23:30:38|1.1192
23:30:40|1.1192
23:30:41|1.1192
23:30:42|1.1202
23:30:43|1.1202
23:30:44|1.1202
23:30:44|1.1202
23:30:45|1.1201
23:30:47|1.1201
23:30:48|1.1203
23:30:49|1.1207
23:30:49|1.1207
23:30:50|1.1207
23:30:52|1.1207
23:30:52|1.1211
23:30:53|1.1218
23:30:55|1.1234
23:30:55|1.1236
23:30:57|1.1243
23:30:57|1.1245
23:30:59|1.1245
23:31:00|1.1243
23:31:01|1.1243
23:31:03|1.1228
23:31:03|1.1228
23:31:05|1.1228
23:31:06|1.1228
23:31:06|1.1228
23:31:07|1.1243
23:31:08|1.1243
23:31:09|1.1243
23:31:10|1.1238
23:31:12|1.1238
23:31:13|1.1238
23:31:14|1.1225
23:31:15|1.1225
23:31:15|1.1227
23:31:17|1.1228
23:31:17|1.1228
23:31:18|1.1228
23:31:19|1.1228
23:31:21|1.1223
23:31:22|1.1223
23:31:23|1.1233
23:31:24|1.1233
23:31:24|1.1248
23:31:26|1.1253
23:31:27|1.1253
23:31:27|1.1238
23:31:29|1.1238
23:31:29|1.1238
23:31:32|1.1238
23:31:33|1.1238
23:31:35|1.1229
23:31:35|1.123
23:31:36|1.123
23:31:37|1.1228
23:31:38|1.1228
23:31:39|1.1228
23:31:40|1.1228
23:31:41|1.1228
23:31:42|1.1228
23:31:43|1.1228
23:31:45|1.1223
23:31:46|1.1211
23:31:47|1.1199
23:31:48|1.1205
23:31:49|1.1205
23:31:50|1.12
23:31:51|1.1197
23:31:52|1.1197
23:31:53|1.1197
23:31:54|1.1197
23:31:55|1.1197
23:31:56|1.1197
23:31:57|1.1195
23:31:58|1.1195
23:31:59|1.1187
23:32:00|1.1196
23:32:01|1.1196
23:32:03|1.1196
23:32:04|1.1196
23:32:04|1.1186
23:32:06|1.1186
23:32:07|1.1186
23:32:07|1.1174
23:32:08|1.1179
23:32:10|1.1175
23:32:11|1.118
23:32:12|1.118
23:32:13|1.116
23:32:14|1.117
23:32:15|1.1155
23:32:15|1.1155
23:32:16|1.1162
23:32:17|1.1164
23:32:19|1.1165
23:32:19|1.1154
23:32:21|1.1154
23:32:21|1.1138
23:32:23|1.1138
23:32:23|1.1152
23:32:24|1.116
23:32:25|1.116
23:32:27|1.1161
23:32:27|1.1161
23:32:30|1.1166
23:32:31|1.1169
23:32:33|1.1169
23:32:33|1.1169
23:32:35|1.1179
23:32:36|1.1191
23:32:37|1.1191
23:32:39|1.1182
23:32:40|1.1182
23:32:41|1.1182
23:32:42|1.1193
23:32:42|1.1206
23:32:43|1.119
23:32:45|1.119
23:32:46|1.119
23:32:46|1.1205
23:32:48|1.122
23:32:48|1.122
23:32:50|1.122
23:32:51|1.1197
23:32:51|1.1197
23:32:53|1.1197
23:32:53|1.1197
23:32:55|1.1211
23:32:55|1.122
23:32:57|1.1216
23:32:58|1.1216
23:32:58|1.1216
23:33:00|1.1216
23:33:00|1.1216
23:33:02|1.121
23:33:03|1.121
23:33:04|1.121
23:33:05|1.1202
23:33:06|1.1202
23:33:07|1.1202
23:33:08|1.12
23:33:09|1.12
23:33:10|1.12
23:33:11|1.1192
23:33:12|1.1203
23:33:13|1.1203
23:33:14|1.1203
23:33:15|1.1192
23:33:16|1.1226
23:33:17|1.123
23:33:18|1.1222
23:33:19|1.1231
23:33:21|1.1266
23:33:22|1.1258
23:33:22|1.1243
23:33:23|1.1241
23:33:25|1.1235
23:33:25|1.1234
23:33:26|1.1234
23:33:28|1.1229
23:33:28|1.1224
23:33:31|1.1235
23:33:31|1.1224
23:33:33|1.1216
23:33:35|1.1216
23:33:36|1.1216
23:33:37|1.1216
23:33:38|1.1211
23:33:39|1.1212
23:33:41|1.121
23:33:42|1.1205
23:33:43|1.1202
23:33:44|1.1222
23:33:46|1.1222
23:33:46|1.1222
23:33:48|1.1222
23:33:49|1.121
23:33:49|1.121
23:33:51|1.1209
23:33:52|1.1197
23:33:53|1.1197
23:33:54|1.1197
23:33:55|1.1197
23:33:56|1.1194
23:33:57|1.1191
23:33:58|1.1178
23:33:59|1.1178
23:34:00|1.1183
23:34:01|1.1173
23:34:03|1.1183
23:34:03|1.1173
23:34:04|1.1166
23:34:05|1.1166
23:34:06|1.1175
23:34:07|1.1184
23:34:08|1.1184
23:34:09|1.1184
23:34:10|1.1184
23:34:11|1.1184
23:34:12|1.1184
23:34:13|1.119
23:34:14|1.1197
23:34:15|1.1197
23:34:16|1.1197
23:34:17|1.1213
23:34:18|1.1202
23:34:19|1.1197
23:34:20|1.1193
23:34:22|1.1199
23:34:22|1.1199
23:34:25|1.1199
23:34:25|1.1199
23:34:26|1.1199
23:34:27|1.1199
23:34:28|1.1199
23:34:29|1.119
23:34:30|1.1177
23:34:32|1.1177
23:34:34|1.1177
23:34:35|1.1177
23:34:36|1.1169
23:34:37|1.1169
23:34:38|1.1164
23:34:39|1.1164
23:34:40|1.1164
23:34:41|1.1167
23:34:42|1.1167
23:34:44|1.1163
23:34:44|1.1163
23:34:47|1.1155
23:34:47|1.1155
23:34:48|1.1157
23:34:49|1.1151
23:34:50|1.1141
23:34:51|1.1141
23:34:52|1.1141
23:34:54|1.1138
23:34:55|1.1138
23:34:56|1.1138
23:34:57|1.1138
23:34:58|1.1138
23:34:59|1.1138
23:35:00|1.1138
23:35:01|1.1138
23:35:02|1.1151
23:35:03|1.1145
23:35:04|1.1138
23:35:04|1.1138
23:35:05|1.1138
23:35:07|1.1138
23:35:08|1.1138
23:35:09|1.113
23:35:10|1.113
23:35:10|1.1128
23:35:12|1.1128
23:35:13|1.1125
23:35:14|1.1132
23:35:15|1.1132
23:35:16|1.1132
23:35:17|1.1132
23:35:18|1.1117
23:35:19|1.1117
23:35:20|1.1117
23:35:21|1.1117
23:35:22|1.1117
23:35:23|1.1117
23:35:23|1.1124
23:35:25|1.1124
23:35:25|1.1109
23:35:27|1.1123
23:35:28|1.1123
23:35:29|1.1123
23:35:30|1.1123
23:35:31|1.1123
23:35:33|1.1114
23:35:34|1.1114
23:35:35|1.1139
23:35:36|1.1139
23:35:37|1.1139
23:35:38|1.1139
23:35:40|1.1138
23:35:41|1.1138
23:35:42|1.1155
23:35:43|1.1151
23:35:44|1.1151
23:35:45|1.1151
23:35:46|1.1151
23:35:47|1.1154
23:35:49|1.1154
23:35:50|1.1163
23:35:52|1.1139
23:35:52|1.1139
23:35:53|1.1139
23:35:54|1.1139
23:35:55|1.1139
23:35:56|1.1139
23:35:57|1.1139
23:35:58|1.1139
23:35:59|1.1144
23:36:00|1.1144
23:36:01|1.1144
23:36:03|1.1144
23:36:04|1.1144
23:36:05|1.1147
23:36:06|1.1147
23:36:07|1.1147
23:36:08|1.115
23:36:09|1.115
23:36:10|1.115
23:36:11|1.1163
23:36:12|1.1163
23:36:13|1.1168
23:36:14|1.1168
23:36:15|1.1168
23:36:16|1.1182
23:36:17|1.1181
23:36:18|1.1172
23:36:19|1.1166
23:36:20|1.1166
23:36:21|1.1166
23:36:22|1.1166
23:36:23|1.1166
23:36:24|1.1166
23:36:25|1.1178
23:36:26|1.1178
23:36:27|1.1182
23:36:28|1.1187
23:36:29|1.1193
23:36:30|1.1193
23:36:31|1.1189
23:36:32|1.1189
23:36:33|1.1188
23:36:35|1.1188
23:36:36|1.1188
23:36:38|1.1181
23:36:39|1.1181
23:36:40|1.1182
23:36:40|1.1182
23:36:42|1.1182
23:36:43|1.1182
23:36:44|1.1182
23:36:44|1.1187
23:36:45|1.1187
23:36:47|1.1187
23:36:48|1.1187
23:36:49|1.1188
23:36:50|1.1188
23:36:50|1.1188
23:36:52|1.1188
23:36:53|1.1188
23:36:54|1.1188
23:36:54|1.1188
23:36:56|1.1188
23:36:57|1.1188
23:36:58|1.1188
23:36:59|1.1188
23:37:00|1.1177
23:37:01|1.1189
23:37:02|1.1181
23:37:03|1.1171
23:37:04|1.1171
23:37:05|1.1171
23:37:06|1.1162
23:37:07|1.1158
23:37:08|1.1154
23:37:09|1.1154
23:37:10|1.1154
23:37:11|1.1146
23:37:13|1.1146
23:37:14|1.1146
23:37:15|1.1146
23:37:16|1.1154
23:37:16|1.1158
23:37:17|1.1158
23:37:19|1.1158
23:37:20|1.1152
23:37:20|1.1152
23:37:22|1.115
23:37:23|1.115
23:37:24|1.115
23:37:25|1.1142
23:37:25|1.1142
23:37:26|1.1142
23:37:28|1.1139
23:37:29|1.114
23:37:30|1.1148
23:37:31|1.1148
23:37:32|1.1148
23:37:34|1.1148
23:37:34|1.1148
23:37:35|1.1148
23:37:36|1.1148
23:37:38|1.1128
23:37:40|1.1128
23:37:41|1.1134
23:37:42|1.1128
23:37:43|1.1128
23:37:45|1.1135
23:37:46|1.1135
23:37:47|1.1135
23:37:48|1.1135
23:37:49|1.1128
23:37:50|1.1128
23:37:51|1.1128
23:37:52|1.112
23:37:53|1.112
23:37:54|1.112
23:37:55|1.112
23:37:56|1.1122
23:37:57|1.1126
23:37:58|1.1115
23:37:59|1.1115
23:38:00|1.1125
23:38:01|1.1109
23:38:02|1.1118
23:38:03|1.1118
23:38:04|1.1118
23:38:05|1.1117
23:38:06|1.1105
23:38:07|1.1107
23:38:08|1.1107
23:38:09|1.1107
23:38:10|1.1107
23:38:11|1.1107
23:38:12|1.1104
23:38:13|1.1107
23:38:14|1.1107
23:38:15|1.1096
23:38:16|1.1086
23:38:17|1.11
23:38:18|1.1104
23:38:19|1.1104
23:38:20|1.1103
23:38:21|1.11
23:38:22|1.1084
23:38:23|1.1091
23:38:24|1.1091
23:38:25|1.1091
23:38:26|1.1079
23:38:27|1.1082
23:38:28|1.1082
23:38:29|1.1082
23:38:30|1.1079
23:38:31|1.1082
23:38:32|1.1079
23:38:33|1.1079
23:38:35|1.1079
23:38:36|1.1071
23:38:37|1.1068
23:38:38|1.107
23:38:40|1.1073
23:38:41|1.1065
23:38:42|1.1079
23:38:44|1.1085
23:38:45|1.1077
23:38:46|1.1081
23:38:47|1.1081
23:38:47|1.1081
23:38:48|1.1079
23:38:49|1.1087
23:38:50|1.1073
23:38:52|1.1063
23:38:53|1.1078
23:38:54|1.1078
23:38:55|1.1078
23:38:56|1.1079
23:38:57|1.1079
23:38:58|1.1073
23:38:59|1.1073
23:39:00|1.1073
23:39:01|1.1073
23:39:02|1.1073
23:39:03|1.1073
23:39:04|1.1079
23:39:05|1.1079
23:39:06|1.1089
23:39:07|1.1089
23:39:08|1.1089
23:39:09|1.109
23:39:10|1.109
23:39:11|1.1092
23:39:12|1.1092
23:39:13|1.109
23:39:14|1.109
23:39:15|1.109
23:39:16|1.1103
23:39:17|1.1109
23:39:18|1.1109
23:39:20|1.1102
23:39:20|1.1096
23:39:22|1.1107
23:39:23|1.1107
23:39:23|1.1093
23:39:25|1.1093
23:39:25|1.1092
23:39:27|1.1092
23:39:27|1.1092
23:39:28|1.1092
23:39:29|1.108
23:39:31|1.1079
23:39:32|1.1079
23:39:34|1.1079
23:39:36|1.1079
23:39:37|1.1079
23:39:38|1.108
23:39:40|1.1086
23:39:41|1.1086
23:39:42|1.1086
23:39:43|1.1081
23:39:44|1.1081
23:39:45|1.1071
23:39:46|1.1071
23:39:47|1.1078
23:39:48|1.1104
23:39:49|1.1106
23:39:50|1.1106
23:39:51|1.1106
23:39:52|1.1106
23:39:53|1.1106
23:39:54|1.1106
23:39:55|1.1106
23:39:56|1.1106
23:39:57|1.1106
23:39:58|1.1088
23:39:59|1.1088
23:40:00|1.1083
23:40:01|1.1083
23:40:02|1.1083
23:40:03|1.1091
23:40:04|1.1078
23:40:05|1.1078
23:40:06|1.1071
23:40:07|1.1071
23:40:08|1.1071
23:40:09|1.1068
23:40:10|1.1071
23:40:11|1.1071
23:40:12|1.1064
23:40:13|1.1087
23:40:14|1.1092
23:40:16|1.1087
23:40:16|1.1087
23:40:18|1.1079
23:40:19|1.1079
23:40:20|1.1079
23:40:21|1.1079
23:40:21|1.1079
23:40:23|1.108
23:40:24|1.1082
23:40:24|1.1078
23:40:26|1.1085
23:40:27|1.1074
23:40:28|1.1073
23:40:28|1.108
23:40:30|1.1076
23:40:31|1.1083
23:40:32|1.1083
23:40:33|1.1083
23:40:33|1.1067
23:40:35|1.1067
23:40:37|1.1067
23:40:38|1.1084
23:40:40|1.1089
23:40:41|1.1091
23:40:43|1.1088
23:40:44|1.1097
23:40:45|1.1098
23:40:46|1.1096
23:40:47|1.1094
23:40:48|1.1094
23:40:49|1.1094
23:40:50|1.1094
23:40:51|1.1094
23:40:52|1.1094
23:40:53|1.1087
23:40:55|1.1091
23:40:56|1.1091
23:40:57|1.1091
23:40:58|1.1091
23:40:59|1.1081
23:40:59|1.1081
23:41:00|1.1081
23:41:02|1.1095
23:41:02|1.1095
23:41:04|1.1095
23:41:06|1.1092
23:41:06|1.1093
23:41:07|1.1122
23:41:08|1.1124
23:41:09|1.1124
23:41:10|1.1117
23:41:11|1.111
23:41:12|1.1119
23:41:13|1.1108
23:41:14|1.1105
23:41:15|1.1104
23:41:16|1.1104
23:41:17|1.1106
23:41:18|1.1106
23:41:19|1.1106
23:41:20|1.1098
23:41:21|1.1098
23:41:22|1.1098
23:41:23|1.1097
23:41:24|1.11
23:41:25|1.1114
23:41:26|1.1114
23:41:27|1.1114
23:41:28|1.1114
23:41:29|1.1114
23:41:30|1.1114
23:41:31|1.1102
23:41:32|1.1102
23:41:33|1.1102
23:41:34|1.1102
23:41:35|1.1102
23:41:36|1.1102
23:41:38|1.1102
23:41:40|1.1102
23:41:41|1.1112
23:41:42|1.1112
23:41:43|1.1123
23:41:45|1.1123
23:41:45|1.1123
23:41:46|1.1123
23:41:47|1.1123
23:41:48|1.1119
23:41:50|1.1118
23:41:51|1.1118
23:41:52|1.1118
23:41:53|1.1118
23:41:54|1.1126
23:41:55|1.1126
23:41:55|1.1126
23:41:56|1.1126
23:41:57|1.1126
23:41:59|1.1126
23:42:00|1.1126
23:42:01|1.1126
23:42:02|1.1114
23:42:03|1.1114
23:42:04|1.1114
23:42:05|1.1114
23:42:06|1.1114
23:42:07|1.1114
23:42:08|1.1114
23:42:09|1.1114
23:42:10|1.1114
23:42:11|1.1114
23:42:12|1.1123
23:42:13|1.1119
23:42:14|1.1113
23:42:15|1.1112
23:42:16|1.1111
23:42:17|1.111
23:42:18|1.1105
23:42:19|1.1105
23:42:20|1.1092
23:42:21|1.1097
23:42:22|1.1097
23:42:23|1.1088
23:42:24|1.1085
23:42:25|1.1081
23:42:26|1.1081
23:42:27|1.1081
23:42:28|1.1062
23:42:29|1.1077
23:42:30|1.105
23:42:31|1.1074
23:42:32|1.1071
23:42:33|1.1071
23:42:34|1.105
23:42:35|1.105
23:42:36|1.105
23:42:37|1.105
23:42:39|1.1058
23:42:41|1.1058
23:42:42|1.1066
23:42:44|1.105
23:42:45|1.105
23:42:47|1.1039
23:42:48|1.1028
23:42:49|1.1041
23:42:50|1.1037
23:42:51|1.1037
23:42:52|1.1037
23:42:54|1.1056
23:42:55|1.1065
23:42:56|1.1067
23:42:56|1.1067
23:42:58|1.107
23:42:59|1.1075
23:43:00|1.1075
23:43:00|1.1075
23:43:02|1.1084
23:43:03|1.1083
23:43:04|1.1105
23:43:05|1.1105
23:43:06|1.1081
23:43:07|1.1081
23:43:08|1.1081
23:43:09|1.109
23:43:10|1.109
23:43:11|1.1095
23:43:11|1.1106
23:43:13|1.1117
23:43:14|1.1116
23:43:15|1.1124
23:43:16|1.1138
23:43:17|1.1121
23:43:17|1.1121
23:43:18|1.1119
23:43:20|1.1119
23:43:21|1.1119
23:43:22|1.1119
23:43:23|1.1119
23:43:24|1.1113
23:43:25|1.1111
23:43:26|1.1111
23:43:27|1.1111
23:43:28|1.1118
23:43:28|1.1121
23:43:30|1.1121
23:43:31|1.1121
23:43:32|1.1111
23:43:33|1.1111
23:43:34|1.1111
23:43:35|1.1108
23:43:36|1.1108
23:43:36|1.1108
23:43:38|1.1114
23:43:38|1.1103
23:43:41|1.1103
23:43:42|1.1101
23:43:43|1.1101
23:43:44|1.1101
23:43:46|1.1109
23:43:47|1.1109
23:43:48|1.1093
23:43:49|1.1093
23:43:50|1.1093
23:43:51|1.1093
23:43:52|1.11
23:43:53|1.11
23:43:54|1.11
23:43:55|1.1098
23:43:56|1.11
23:43:57|1.1101
23:43:58|1.1101
23:43:59|1.1101
23:44:00|1.1101
23:44:01|1.1101
23:44:02|1.1101
23:44:03|1.1101
23:44:04|1.1101
23:44:05|1.1101
23:44:06|1.1101
23:44:07|1.1101
23:44:08|1.1106
23:44:10|1.1106
23:44:10|1.1106
23:44:11|1.1118
23:44:13|1.1134
23:44:13|1.1138
23:44:15|1.1132
23:44:15|1.1131
23:44:17|1.1131
23:44:18|1.1131
23:44:19|1.1128
23:44:19|1.1128
23:44:21|1.1128
23:44:22|1.1128
23:44:23|1.1128
23:44:23|1.1128
23:44:25|1.1115
23:44:25|1.1116
23:44:27|1.1116
23:44:28|1.112
23:44:29|1.112
23:44:30|1.1121
23:44:30|1.112
23:44:32|1.112
23:44:33|1.112
23:44:33|1.112
23:44:35|1.112
23:44:36|1.1107
23:44:36|1.1112
23:44:38|1.1109
23:44:39|1.1109
23:44:41|1.1108
23:44:42|1.1107
23:44:43|1.1107
23:44:45|1.1107
23:44:45|1.1107
23:44:46|1.1117
23:44:47|1.1117
23:44:49|1.1126
23:44:50|1.1128
23:44:51|1.1128
23:44:52|1.1128
23:44:53|1.1124
23:44:54|1.113
23:44:55|1.113
23:44:56|1.1126
23:44:57|1.1126
23:44:59|1.1128
23:45:00|1.1128
23:45:01|1.1123
23:45:02|1.1108
23:45:04|1.1098
23:45:06|1.11
23:45:06|1.11
23:45:07|1.1083
23:45:08|1.1083
23:45:09|1.1091
23:45:10|1.1091
23:45:12|1.108
23:45:12|1.108
23:45:14|1.1065
23:45:15|1.1057
23:45:17|1.1052
23:45:17|1.1049
23:45:19|1.1034
23:45:20|1.1045
23:45:20|1.1045
23:45:22|1.1043
23:45:22|1.1044
23:45:24|1.1044
23:45:24|1.1048
23:45:26|1.1048
23:45:26|1.1048
23:45:27|1.1041
23:45:28|1.1048
23:45:29|1.1048
23:45:31|1.1055
23:45:31|1.105
23:45:32|1.105
23:45:34|1.105
23:45:35|1.1047
23:45:36|1.1043
23:45:37|1.1043
23:45:38|1.1055
23:45:39|1.1066
23:45:40|1.1066
23:45:41|1.1066
23:45:42|1.1068
23:45:44|1.1068
23:45:46|1.1068
23:45:47|1.1079
23:45:48|1.1082
23:45:49|1.1087
23:45:50|1.109
23:45:51|1.11
23:45:52|1.1109
23:45:53|1.1111
23:45:54|1.1104
23:45:55|1.1104
23:45:56|1.1109
23:45:57|1.112
23:45:58|1.112
23:45:59|1.112
23:46:00|1.1134
23:46:00|1.1134
23:46:03|1.1128
23:46:03|1.1144
23:46:04|1.1144
23:46:05|1.1144
23:46:06|1.1144
23:46:07|1.1137
23:46:08|1.1137
23:46:09|1.1137
23:46:10|1.1142
23:46:11|1.1149
23:46:12|1.1158
23:46:13|1.1158
23:46:14|1.1161
23:46:15|1.1157
23:46:16|1.1162
23:46:17|1.1162
23:46:19|1.1169
23:46:19|1.1169
23:46:20|1.1184
23:46:21|1.1184
23:46:22|1.1154
23:46:24|1.1168
23:46:24|1.1168
23:46:25|1.1168
23:46:26|1.1168
23:46:27|1.1157
23:46:28|1.1149
23:46:29|1.1148
23:46:30|1.1148
23:46:31|1.1133
23:46:32|1.1135
23:46:33|1.1135
23:46:34|1.1135
23:46:35|1.1135
23:46:36|1.1129
23:46:37|1.1132
23:46:38|1.1132
23:46:39|1.1126
23:46:40|1.1121
23:46:42|1.1121
23:46:44|1.1118
23:46:45|1.1115
23:46:46|1.1115
23:46:47|1.1115
23:46:48|1.1108
23:46:49|1.1108
23:46:50|1.1108
23:46:51|1.1109
23:46:52|1.11
23:46:53|1.11
23:46:54|1.1109
23:46:55|1.1109
23:46:56|1.1109
23:46:57|1.1109
23:46:58|1.1096
23:46:59|1.1096
23:47:00|1.109
23:47:01|1.109
23:47:02|1.109
23:47:03|1.109
23:47:04|1.109
23:47:05|1.1097
23:47:06|1.1095
23:47:07|1.1093
23:47:08|1.1093
23:47:10|1.1093
23:47:10|1.111
23:47:11|1.111
23:47:13|1.111
23:47:14|1.111
23:47:15|1.1119
23:47:15|1.1126
23:47:17|1.112
23:47:18|1.1143
23:47:18|1.1143
23:47:19|1.1132
23:47:20|1.1132
23:47:22|1.1132
23:47:23|1.1132
23:47:24|1.1122
23:47:24|1.1122
23:47:25|1.1126
23:47:26|1.1132
23:47:28|1.1132
23:47:29|1.1132
23:47:30|1.1132
23:47:31|1.1132
23:47:32|1.1132
23:47:32|1.1122
23:47:33|1.1122
23:47:34|1.1135
23:47:36|1.1135
23:47:36|1.1135
23:47:37|1.1135
23:47:38|1.1135
23:47:39|1.1139
23:47:40|1.1142
23:47:41|1.1143
23:47:43|1.1132
23:47:44|1.1127
23:47:46|1.1119
23:47:47|1.1119
23:47:48|1.1119
23:47:49|1.1123
23:47:50|1.1123
23:47:52|1.1132
23:47:52|1.1132
23:47:54|1.1132
23:47:55|1.1132
23:47:56|1.1132
23:47:57|1.1132
23:47:58|1.1128
23:47:59|1.1128
23:48:00|1.1128
23:48:01|1.113
23:48:02|1.1135
23:48:03|1.1135
23:48:04|1.1144
23:48:05|1.1144
23:48:06|1.1144
23:48:07|1.1144
23:48:08|1.1136
23:48:09|1.1133
23:48:10|1.1133
23:48:12|1.1133
23:48:12|1.1139
23:48:13|1.1139
23:48:15|1.1139
23:48:16|1.114
23:48:17|1.114
23:48:17|1.114
23:48:18|1.1126
23:48:19|1.1133
23:48:20|1.1123
23:48:21|1.1125
23:48:23|1.1125
23:48:23|1.1125
23:48:25|1.1125
23:48:26|1.1131
23:48:27|1.1131
23:48:27|1.1131
23:48:28|1.1131
23:48:30|1.1131
23:48:30|1.1131
23:48:31|1.1131
23:48:32|1.1131
23:48:33|1.1131
23:48:34|1.1131
23:48:36|1.1131
23:48:36|1.1131
23:48:38|1.1131
23:48:38|1.1131
23:48:39|1.1131
23:48:41|1.1131
23:48:42|1.1131
23:48:43|1.1131
23:48:45|1.1135
23:48:47|1.1121
23:48:47|1.1122
23:48:49|1.1122
23:48:51|1.1122
23:48:51|1.1122
23:48:52|1.1115
23:48:54|1.1115
23:48:55|1.1115
23:48:56|1.1115
23:48:57|1.1119
23:48:59|1.1119
23:49:00|1.1119
23:49:00|1.1119
23:49:02|1.1119
23:49:03|1.1119
23:49:04|1.1119
23:49:05|1.1119
23:49:06|1.1119
23:49:06|1.112
23:49:08|1.112
23:49:08|1.112
23:49:09|1.112
23:49:11|1.1115
23:49:12|1.1112
23:49:13|1.1106
23:49:14|1.1106
23:49:14|1.1106
23:49:16|1.1106
23:49:16|1.1102
23:49:17|1.1102
23:49:18|1.1087
23:49:20|1.1089
23:49:21|1.1074
23:49:21|1.1074
23:49:23|1.1074
23:49:24|1.1074
23:49:25|1.1083
23:49:25|1.1083
23:49:27|1.1083
23:49:27|1.1075
23:49:29|1.1075
23:49:29|1.1067
23:49:30|1.1067
23:49:31|1.1067
23:49:33|1.1067
23:49:33|1.1067
23:49:34|1.1067
23:49:35|1.1067
23:49:37|1.1067
23:49:37|1.1067
23:49:38|1.1077
23:49:40|1.1082
23:49:40|1.1092
23:49:41|1.1092
23:49:42|1.1092
23:49:44|1.1092
23:49:45|1.1092
23:49:47|1.1078
23:49:49|1.1077
23:49:49|1.1072
23:49:51|1.1072
23:49:53|1.1072
23:49:54|1.1074
23:49:56|1.1074
23:49:56|1.1074
23:49:58|1.1074
23:49:59|1.1064
23:50:00|1.1057
23:50:00|1.1059
23:50:03|1.1047
23:50:04|1.1059
23:50:05|1.1059
23:50:07|1.1059
23:50:07|1.106
23:50:08|1.1063
23:50:09|1.1063
23:50:10|1.1067
23:50:11|1.1077
23:50:13|1.1091
23:50:14|1.1093
23:50:15|1.109
23:50:16|1.1088
23:50:17|1.1099
23:50:18|1.1099
23:50:19|1.1095
23:50:20|1.1095
23:50:21|1.1108
23:50:22|1.1111
23:50:23|1.1111
23:50:24|1.1119
23:50:25|1.1128
23:50:26|1.1124
23:50:27|1.1121
23:50:28|1.1131
23:50:29|1.1124
23:50:30|1.1135
23:50:31|1.1135
23:50:32|1.1135
23:50:33|1.1142
23:50:34|1.1144
23:50:35|1.1144
23:50:36|1.1129
23:50:37|1.112
23:50:38|1.1124
23:50:39|1.1134
23:50:40|1.1134
23:50:41|1.1134
23:50:42|1.1134
23:50:43|1.1134
23:50:44|1.1116
23:50:45|1.1116
23:50:46|1.1125
23:50:48|1.1125
23:50:49|1.1111
23:50:50|1.1111
23:50:51|1.1111
23:50:52|1.1111
23:50:53|1.1093
23:50:55|1.1104
23:50:56|1.1104
23:50:56|1.1104
23:50:58|1.1104
23:50:59|1.1104
23:51:01|1.1113
23:51:01|1.1121
23:51:02|1.1109
23:51:04|1.1109
23:51:05|1.1114
23:51:06|1.1114
23:51:06|1.1108
23:51:07|1.1111
23:51:09|1.1111
23:51:10|1.1116
23:51:11|1.1116
23:51:12|1.1107
23:51:13|1.1107
23:51:13|1.1097
23:51:15|1.1101
23:51:15|1.1105
23:51:17|1.1106
23:51:18|1.1106
23:51:19|1.1106
23:51:20|1.1106
23:51:21|1.1102
23:51:22|1.1102
23:51:23|1.1102
23:51:23|1.1096
23:51:25|1.1096
23:51:25|1.1096
23:51:26|1.1096
23:51:28|1.1096
23:51:29|1.1086
23:51:30|1.1086
23:51:31|1.1078
23:51:32|1.1077
23:51:33|1.1077
23:51:33|1.1077
23:51:35|1.1077
23:51:36|1.1077
23:51:37|1.1076
23:51:38|1.1076
23:51:38|1.1076
23:51:40|1.1076
23:51:42|1.1076
23:51:42|1.1076
23:51:43|1.1076
23:51:44|1.1076
23:51:45|1.1076
23:51:47|1.1076
23:51:49|1.107
23:51:50|1.107
23:51:51|1.107
23:51:52|1.1067
23:51:54|1.1067
23:51:55|1.1067
23:51:56|1.1067
23:51:57|1.1067
23:51:58|1.1064
23:51:59|1.1064
23:52:00|1.1064
23:52:01|1.1064
23:52:02|1.107
23:52:03|1.1085
23:52:04|1.1085
23:52:05|1.1089
23:52:07|1.1082
23:52:07|1.1093
23:52:08|1.1098
23:52:09|1.1094
23:52:10|1.1098
23:52:11|1.1098
23:52:12|1.1098
23:52:13|1.1098
23:52:14|1.11
23:52:15|1.1095
23:52:16|1.1096
23:52:17|1.1095
23:52:18|1.1093
23:52:20|1.1093
23:52:21|1.1093
23:52:22|1.1093
23:52:23|1.1093
23:52:24|1.1094
23:52:24|1.1112
23:52:26|1.1112
23:52:27|1.1111
23:52:28|1.1133
23:52:29|1.1122
23:52:29|1.1122
23:52:30|1.1124
23:52:32|1.1124
23:52:33|1.1133
23:52:34|1.1121
23:52:34|1.1119
23:52:36|1.1115
23:52:37|1.1125
23:52:37|1.1125
23:52:39|1.1125
23:52:39|1.1112
23:52:40|1.1112
23:52:41|1.1112
23:52:42|1.1106
23:52:44|1.1106
23:52:45|1.1106
23:52:46|1.1106
23:52:47|1.1106
23:52:49|1.1106
23:52:50|1.1101
23:52:51|1.1101
23:52:53|1.1106
23:52:54|1.1115
23:52:55|1.1115
23:52:56|1.1115
23:52:57|1.1115
23:52:58|1.1116
23:52:59|1.1116
23:53:00|1.1116
23:53:01|1.1116
23:53:02|1.1116
23:53:03|1.111
23:53:04|1.112
23:53:05|1.112
23:53:06|1.1115
23:53:07|1.1115
23:53:08|1.1115
23:53:10|1.1115
23:53:10|1.1119
23:53:12|1.1119
23:53:13|1.1119
23:53:14|1.1119
23:53:14|1.114
23:53:16|1.114
23:53:17|1.114
23:53:18|1.114
23:53:19|1.114
23:53:19|1.1136
23:53:20|1.1136
23:53:21|1.1136
23:53:23|1.1139
23:53:23|1.1139
23:53:24|1.1146
23:53:25|1.1146
23:53:26|1.1144
23:53:27|1.1127
23:53:28|1.1127
23:53:30|1.112
23:53:31|1.112
23:53:32|1.112
23:53:33|1.1118
23:53:34|1.1118
23:53:35|1.1118
23:53:37|1.1124
23:53:37|1.1124
23:53:38|1.1124
23:53:39|1.1124
23:53:41|1.1129
23:53:41|1.1129
23:53:43|1.1129
23:53:44|1.1119
23:53:44|1.1119
23:53:47|1.112
23:53:47|1.112
23:53:49|1.1121
23:53:51|1.1123
23:53:52|1.1123
23:53:54|1.1129
23:53:55|1.1129
23:53:56|1.1123
23:53:58|1.1122
23:53:58|1.1122
23:53:59|1.1122
23:54:00|1.1122
23:54:01|1.1122
23:54:02|1.1122
23:54:04|1.1122
23:54:05|1.1125
23:54:06|1.1139
23:54:07|1.1147
23:54:08|1.115
23:54:09|1.1149
23:54:09|1.1149
23:54:12|1.1163
23:54:12|1.116
23:54:13|1.1157
23:54:14|1.1157
23:54:15|1.1162
23:54:16|1.1167
23:54:18|1.1167
23:54:19|1.1167
23:54:20|1.1163
23:54:21|1.1158
23:54:22|1.1158
23:54:23|1.115
23:54:24|1.115
23:54:25|1.115
23:54:26|1.115
23:54:27|1.115
23:54:28|1.115
23:54:29|1.115
23:54:30|1.115
23:54:31|1.115
23:54:32|1.115
23:54:33|1.1158
23:54:34|1.1158
23:54:35|1.1158
23:54:36|1.1158
23:54:37|1.1158
23:54:38|1.1158
23:54:39|1.1158
23:54:40|1.1158
23:54:41|1.1158
23:54:42|1.1148
23:54:43|1.1148
23:54:44|1.1148
23:54:45|1.1148
23:54:46|1.1148
23:54:47|1.116
23:54:48|1.116
23:54:49|1.1163
23:54:51|1.1163
23:54:52|1.1163
23:54:53|1.1163
23:54:55|1.1163
23:54:57|1.1167
23:54:57|1.1167
23:54:59|1.1167
23:54:59|1.1167
23:55:00|1.1167
23:55:02|1.1167
23:55:03|1.1151
23:55:05|1.114
23:55:06|1.1149
23:55:06|1.1149
23:55:07|1.1149
23:55:08|1.1149
23:55:09|1.1149
23:55:10|1.1149
23:55:12|1.1149
23:55:13|1.1149
23:55:13|1.1142
23:55:15|1.1142
23:55:16|1.1149
23:55:17|1.114
23:55:18|1.114
23:55:19|1.1138
23:55:20|1.1138
23:55:21|1.1138
23:55:22|1.1138
23:55:23|1.1138
23:55:24|1.114
23:55:25|1.1141
23:55:26|1.1141
23:55:27|1.1141
23:55:28|1.1141
23:55:29|1.1141
23:55:30|1.1141
23:55:32|1.1142
23:55:33|1.1149
23:55:34|1.1141
23:55:35|1.1141
23:55:35|1.1133
23:55:37|1.1133
23:55:38|1.1133
23:55:39|1.1133
23:55:40|1.1133
23:55:41|1.1133
23:55:42|1.1133
23:55:43|1.1133
23:55:44|1.1137
23:55:45|1.1137
23:55:46|1.1137
23:55:47|1.1137
23:55:48|1.1126
23:55:49|1.1126
23:55:51|1.1125
23:55:53|1.1118
23:55:54|1.1126
23:55:55|1.1126
23:55:56|1.1126
23:55:58|1.1127
23:55:59|1.1127
23:56:00|1.1127
23:56:01|1.1127
23:56:02|1.1127
23:56:03|1.1127
23:56:04|1.1129
23:56:05|1.1129
23:56:07|1.1136
23:56:08|1.1136
23:56:09|1.1136
23:56:09|1.113
23:56:10|1.113
23:56:12|1.113
23:56:13|1.113
23:56:14|1.1137
23:56:15|1.1146
23:56:15|1.1149
23:56:16|1.1158
23:56:18|1.1161
23:56:19|1.1155
23:56:19|1.116
23:56:21|1.116
23:56:22|1.1173
23:56:22|1.1178
23:56:23|1.1169
23:56:24|1.118
23:56:26|1.1193
23:56:26|1.1183
23:56:28|1.119
23:56:29|1.119
23:56:30|1.1182
23:56:30|1.1182
23:56:31|1.1166
23:56:33|1.1166
23:56:33|1.117
23:56:34|1.117
23:56:36|1.117
23:56:37|1.1161
23:56:37|1.1161
23:56:38|1.1168
23:56:39|1.1168
23:56:40|1.1168
23:56:41|1.1168
23:56:42|1.1163
23:56:44|1.1161
23:56:45|1.1161
23:56:46|1.1164
23:56:46|1.1164
23:56:48|1.1164
23:56:49|1.1155
23:56:49|1.1155
23:56:50|1.1155
23:56:52|1.1155
23:56:54|1.115
23:56:55|1.115
23:56:57|1.1141
23:56:58|1.1133
23:56:59|1.1133
23:57:00|1.1128
23:57:02|1.1135
23:57:03|1.1135
23:57:04|1.1135
23:57:05|1.1135
23:57:07|1.1135
23:57:08|1.1147
23:57:09|1.1152
23:57:10|1.1152
23:57:11|1.1152
23:57:13|1.1154
23:57:14|1.1156
23:57:15|1.1156
23:57:16|1.1154
23:57:17|1.1154
23:57:18|1.1153
23:57:19|1.115
23:57:20|1.115
23:57:21|1.115
23:57:22|1.1151
23:57:23|1.1151
23:57:24|1.1151
23:57:25|1.1151
23:57:26|1.1151
23:57:27|1.1158
23:57:29|1.1168
23:57:29|1.1168
23:57:30|1.1168
23:57:31|1.1168
23:57:32|1.1168
23:57:33|1.1169
23:57:35|1.117
23:57:36|1.117
23:57:37|1.1178
23:57:38|1.1178
23:57:38|1.1178
23:57:40|1.1178
23:57:41|1.1178
23:57:41|1.1178
23:57:42|1.1178
23:57:44|1.1178
23:57:44|1.1178
23:57:46|1.1178
23:57:47|1.1178
23:57:48|1.1178
23:57:49|1.1178
23:57:50|1.1171
23:57:51|1.1171
23:57:52|1.1171
23:57:54|1.1171
23:57:54|1.1171
23:57:56|1.1171
23:57:57|1.1153
23:57:58|1.1153
23:57:59|1.1143
23:58:00|1.1143
23:58:02|1.1143
23:58:04|1.1153
23:58:05|1.1155
23:58:06|1.1155
23:58:07|1.1167
23:58:08|1.1167
23:58:09|1.1167
23:58:11|1.1167
23:58:11|1.1167
23:58:13|1.1169
23:58:14|1.1158
23:58:15|1.1161
23:58:16|1.1161
23:58:17|1.1168
23:58:18|1.1168
23:58:19|1.1168
23:58:20|1.1168
23:58:21|1.1168
23:58:23|1.1168
23:58:24|1.1168
23:58:25|1.1168
23:58:26|1.1165
23:58:26|1.1165
23:58:27|1.1154
23:58:28|1.1154
23:58:30|1.1152
23:58:31|1.1152
23:58:32|1.1152
23:58:33|1.1152
23:58:34|1.1144
23:58:35|1.1143
23:58:36|1.1137
23:58:37|1.1137
23:58:38|1.1137
23:58:39|1.1137
23:58:40|1.1146
23:58:41|1.1146
23:58:42|1.1146
23:58:43|1.1146
23:58:44|1.1151
23:58:46|1.1151
23:58:47|1.1151
23:58:48|1.1151
23:58:49|1.1149
23:58:50|1.1143
23:58:51|1.1143
23:58:52|1.1143
23:58:53|1.1143
23:58:53|1.1142
23:58:56|1.1142
23:58:56|1.1142
23:58:58|1.1142
23:58:58|1.1142
23:59:01|1.1142
23:59:02|1.1142
23:59:03|1.115
23:59:04|1.115
23:59:05|1.115
23:59:06|1.1151
23:59:08|1.1151
23:59:08|1.1151
23:59:10|1.1153
23:59:11|1.1153
23:59:12|1.1153
23:59:13|1.1138
23:59:14|1.1138
23:59:15|1.1138
23:59:16|1.1138
23:59:17|1.1138
23:59:18|1.1138
23:59:19|1.1138
23:59:20|1.113
23:59:21|1.1129
23:59:23|1.1135
23:59:24|1.1135
23:59:25|1.1135
23:59:26|1.1135
23:59:27|1.1135
23:59:27|1.1135
23:59:29|1.1135
23:59:30|1.1135
23:59:31|1.1119
23:59:32|1.1119
23:59:33|1.1119
23:59:34|1.1126
23:59:35|1.1126
23:59:36|1.1116
23:59:37|1.1115
23:59:38|1.1115
23:59:39|1.1115
23:59:40|1.1129
23:59:41|1.1129
23:59:41|1.1129
23:59:43|1.1129
23:59:44|1.1129
23:59:45|1.1129
23:59:46|1.1129
23:59:47|1.1129
23:59:48|1.1129
23:59:49|1.1134
23:59:50|1.1134
23:59:50|1.1127
23:59:52|1.1137
23:59:53|1.1138
23:59:54|1.1138
23:59:56|1.1143
23:59:57|1.1143
23:59:58|1.1143
23:59:59|1.1143