00:00:01|2.6812
00:00:02|2.6812
00:00:03|2.6812
00:00:03|2.681
00:00:05|2.681
00:00:06|2.681
00:00:07|2.681
00:00:08|2.681
00:00:10|2.6811
00:00:11|2.6812
00:00:12|2.6812
00:00:13|2.6802
00:00:13|2.6804
00:00:14|2.6797
00:00:16|2.6797
00:00:17|2.6801
00:00:18|2.6803
00:00:19|2.6803
00:00:20|2.6803
00:00:20|2.6803
00:00:21|2.6803
00:00:22|2.6803
00:00:24|2.6798
00:00:25|2.6796
00:00:25|2.6793
00:00:26|2.6793
00:00:28|2.6793
00:00:28|2.6793
00:00:30|2.6793
00:00:31|2.6785
00:00:32|2.6783
00:00:33|2.6783
00:00:34|2.6783
00:00:34|2.6783
00:00:36|2.6783
00:00:37|2.6783
00:00:37|2.6783
00:00:38|2.6785
00:00:39|2.6794
00:00:41|2.6798
00:00:41|2.6798
00:00:42|2.6796
00:00:43|2.6796
00:00:44|2.6796
00:00:45|2.679
00:00:47|2.6792
00:00:47|2.6796
00:00:48|2.6796
00:00:49|2.6793
00:00:50|2.6793
00:00:52|2.6793
00:00:53|2.6797
00:00:53|2.6797
00:00:54|2.6796
00:00:55|2.6796
00:00:56|2.6796
00:00:57|2.679
00:00:58|2.679
00:01:00|2.679
00:01:01|2.679
00:01:02|2.679
00:01:03|2.6792
00:01:04|2.6792
00:01:05|2.6792
00:01:06|2.6792
00:01:07|2.6794
00:01:08|2.679
00:01:08|2.679
00:01:10|2.6787
00:01:12|2.6772
00:01:12|2.6772
00:01:13|2.677
00:01:14|2.6772
00:01:15|2.6772
00:01:16|2.6772
00:01:17|2.6772
00:01:18|2.6773
00:01:19|2.6773
00:01:20|2.6754
00:01:21|2.6754
00:01:22|2.675
00:01:24|2.675
00:01:25|2.675
00:01:25|2.675
00:01:27|2.675
00:01:28|2.675
00:01:29|2.6735
00:01:30|2.6731
00:01:30|2.6728
00:01:31|2.6729
00:01:33|2.6736
00:01:34|2.675
00:01:34|2.675
00:01:35|2.675
00:01:37|2.675
00:01:38|2.6751
00:01:38|2.6736
00:01:40|2.6736
00:01:41|2.6736
00:01:42|2.6736
00:01:43|2.6741
00:01:44|2.6742
00:01:45|2.6742
00:01:46|2.6741
00:01:47|2.675
00:01:48|2.675
00:01:49|2.675
00:01:50|2.6737
00:01:51|2.6729
00:01:52|2.672
00:01:53|2.6721
00:01:53|2.6721
00:01:54|2.6721
00:01:56|2.6723
00:01:57|2.6723
00:01:57|2.6723
00:01:59|2.6729
00:02:00|2.6729
00:02:01|2.6729
00:02:02|2.6729
00:02:02|2.6729
00:02:04|2.6723
00:02:04|2.6723
00:02:06|2.6717
00:02:07|2.6717
00:02:07|2.6713
00:02:08|2.6705
00:02:10|2.6702
00:02:11|2.6703
00:02:12|2.6703
00:02:14|2.6699
00:02:14|2.6699
00:02:15|2.6677
00:02:16|2.6668
00:02:18|2.6668
00:02:19|2.6669
00:02:20|2.6669
00:02:21|2.6654
00:02:22|2.6658
00:02:23|2.6659
00:02:24|2.6653
00:02:25|2.6657
00:02:26|2.6652
00:02:27|2.6668
00:02:29|2.6674
00:02:29|2.6674
00:02:31|2.6674
00:02:31|2.6674
00:02:32|2.6674
00:02:34|2.6664
00:02:35|2.6671
00:02:35|2.6671
00:02:37|2.6671
00:02:38|2.6672
00:02:39|2.6672
00:02:39|2.6671
00:02:41|2.6671
00:02:42|2.6671
00:02:43|2.6671
00:02:44|2.6671
00:02:45|2.6651
00:02:46|2.6652
00:02:47|2.6652
00:02:48|2.6652
00:02:49|2.6652
00:02:50|2.6652
00:02:51|2.665
00:02:52|2.665
00:02:53|2.665
00:02:54|2.6649
00:02:55|2.6652
00:02:56|2.6654
00:02:57|2.6665
00:02:59|2.6682
00:02:59|2.6686
00:03:00|2.669
00:03:01|2.669
00:03:02|2.6709
00:03:03|2.6698
00:03:04|2.6699
00:03:05|2.67
00:03:06|2.67
00:03:07|2.6689
00:03:08|2.6701
00:03:09|2.6684
00:03:10|2.6687
00:03:12|2.6692
00:03:13|2.6692
00:03:14|2.6691
00:03:16|2.6691
00:03:16|2.6691
00:03:17|2.6689
00:03:18|2.6689
00:03:20|2.6689
00:03:21|2.6684
00:03:21|2.6684
00:03:23|2.6693
00:03:24|2.6693
00:03:25|2.6702
00:03:26|2.6711
00:03:27|2.6708
00:03:28|2.671
00:03:29|2.671
00:03:30|2.6715
00:03:31|2.6724
00:03:32|2.6724
00:03:33|2.673
00:03:34|2.673
00:03:35|2.6731
00:03:36|2.6732
00:03:37|2.6732
00:03:38|2.674
00:03:39|2.674
00:03:40|2.674
00:03:41|2.674
00:03:42|2.673
00:03:43|2.673
00:03:44|2.673
00:03:45|2.673
00:03:46|2.673
00:03:47|2.6712
00:03:48|2.6711
00:03:50|2.6711
00:03:50|2.6715
00:03:51|2.672
00:03:52|2.6726
00:03:53|2.6726
00:03:54|2.6725
00:03:55|2.6725
00:03:56|2.6728
00:03:57|2.6728
00:03:58|2.6728
00:03:59|2.6732
00:04:01|2.6732
00:04:01|2.6738
00:04:03|2.6738
00:04:03|2.6739
00:04:04|2.6736
00:04:05|2.6736
00:04:06|2.6736
00:04:07|2.6736
00:04:08|2.6736
00:04:09|2.6736
00:04:10|2.6736
00:04:11|2.6736
00:04:13|2.6726
00:04:14|2.6725
00:04:15|2.6725
00:04:16|2.6725
00:04:17|2.6725
00:04:18|2.6718
00:04:20|2.6718
00:04:21|2.6718
00:04:21|2.6718
00:04:23|2.6712
00:04:23|2.6719
00:04:24|2.6717
00:04:26|2.6717
00:04:27|2.6717
00:04:27|2.6717
00:04:28|2.6717
00:04:29|2.6728
00:04:31|2.6727
00:04:31|2.6727
00:04:32|2.6721
00:04:34|2.6721
00:04:35|2.6721
00:04:36|2.6726
00:04:36|2.6731
00:04:38|2.6731
00:04:39|2.6731
00:04:40|2.6731
00:04:41|2.6731
00:04:41|2.6731
00:04:43|2.6726
00:04:44|2.6728
00:04:45|2.6724
00:04:46|2.6725
00:04:47|2.6725
00:04:48|2.6725
00:04:49|2.6725
00:04:50|2.6728
00:04:51|2.6728
00:04:52|2.6728
00:04:53|2.6728
00:04:54|2.6728
00:04:55|2.6719
00:04:56|2.6719
00:04:57|2.671
00:04:58|2.671
00:04:59|2.671
00:05:00|2.671
00:05:01|2.6713
00:05:02|2.6713
00:05:03|2.6713
00:05:04|2.6713
00:05:05|2.6713
00:05:06|2.6712
00:05:07|2.6712
00:05:08|2.6712
00:05:09|2.6706
00:05:10|2.6705
00:05:11|2.6705
00:05:12|2.6698
00:05:13|2.6696
00:05:15|2.669
00:05:15|2.669
00:05:16|2.6683
00:05:17|2.6683
00:05:18|2.6684
00:05:19|2.6684
00:05:20|2.6684
00:05:22|2.6684
00:05:23|2.6684
00:05:23|2.6692
00:05:25|2.6688
00:05:26|2.6697
00:05:26|2.6697
00:05:27|2.6699
00:05:28|2.6703
00:05:29|2.6703
00:05:31|2.6703
00:05:32|2.6709
00:05:32|2.6709
00:05:34|2.6706
00:05:35|2.6706
00:05:36|2.6706
00:05:37|2.6697
00:05:38|2.6697
00:05:38|2.6706
00:05:39|2.6707
00:05:41|2.6707
00:05:41|2.6707
00:05:43|2.6707
00:05:43|2.6707
00:05:44|2.6707
00:05:46|2.6707
00:05:47|2.6707
00:05:47|2.6707
00:05:49|2.6707
00:05:49|2.6716
00:05:51|2.6717
00:05:52|2.6717
00:05:52|2.6703
00:05:54|2.6677
00:05:55|2.6677
00:05:55|2.6677
00:05:56|2.6677
00:05:57|2.6675
00:05:58|2.6675
00:05:59|2.6671
00:06:00|2.6672
00:06:01|2.6675
00:06:02|2.6675
00:06:03|2.6675
00:06:05|2.6675
00:06:06|2.6675
00:06:06|2.6675
00:06:08|2.6675
00:06:09|2.6665
00:06:10|2.6665
00:06:10|2.6665
00:06:12|2.6665
00:06:13|2.6665
00:06:14|2.6665
00:06:15|2.6666
00:06:17|2.6666
00:06:18|2.6655
00:06:19|2.6655
00:06:20|2.6655
00:06:21|2.6655
00:06:21|2.6655
00:06:23|2.6653
00:06:24|2.6652
00:06:25|2.6652
00:06:26|2.6652
00:06:27|2.6652
00:06:28|2.6653
00:06:29|2.6664
00:06:30|2.6664
00:06:31|2.6664
00:06:32|2.6664
00:06:33|2.6664
00:06:34|2.6664
00:06:35|2.6664
00:06:36|2.6664
00:06:37|2.6664
00:06:38|2.6664
00:06:39|2.6664
00:06:40|2.6657
00:06:41|2.6649
00:06:42|2.6643
00:06:43|2.6643
00:06:44|2.6642
00:06:45|2.6642
00:06:46|2.6647
00:06:47|2.6644
00:06:48|2.6649
00:06:49|2.6649
00:06:50|2.6649
00:06:51|2.663
00:06:52|2.6629
00:06:53|2.6635
00:06:54|2.6643
00:06:55|2.6643
00:06:56|2.664
00:06:57|2.664
00:06:58|2.664
00:06:59|2.664
00:07:00|2.6642
00:07:01|2.6648
00:07:02|2.6648
00:07:03|2.6647
00:07:04|2.665
00:07:05|2.665
00:07:06|2.6649
00:07:07|2.6651
00:07:08|2.6649
00:07:09|2.6649
00:07:10|2.6649
00:07:11|2.6649
00:07:12|2.6652
00:07:13|2.6652
00:07:14|2.6657
00:07:16|2.6666
00:07:17|2.6672
00:07:18|2.6672
00:07:19|2.6677
00:07:21|2.6677
00:07:21|2.6674
00:07:23|2.6686
00:07:23|2.6691
00:07:25|2.6691
00:07:25|2.6689
00:07:26|2.6689
00:07:28|2.6689
00:07:28|2.6688
00:07:30|2.6688
00:07:31|2.6688
00:07:32|2.6688
00:07:32|2.6688
00:07:34|2.6688
00:07:34|2.6688
00:07:36|2.6688
00:07:37|2.6676
00:07:37|2.6676
00:07:38|2.6676
00:07:39|2.668
00:07:40|2.6671
00:07:41|2.668
00:07:42|2.668
00:07:44|2.668
00:07:44|2.668
00:07:45|2.6684
00:07:47|2.6684
00:07:48|2.6687
00:07:48|2.668
00:07:50|2.668
00:07:50|2.668
00:07:51|2.668
00:07:52|2.668
00:07:53|2.668
00:07:55|2.6685
00:07:55|2.6685
00:07:56|2.6685
00:07:57|2.6685
00:07:59|2.6685
00:08:00|2.6685
00:08:00|2.6685
00:08:02|2.6685
00:08:03|2.6685
00:08:03|2.6685
00:08:04|2.6685
00:08:05|2.6694
00:08:06|2.6697
00:08:08|2.6697
00:08:09|2.6697
00:08:10|2.6697
00:08:10|2.6693
00:08:12|2.6691
00:08:13|2.6691
00:08:14|2.6691
00:08:15|2.6698
00:08:16|2.6691
00:08:18|2.6691
00:08:19|2.6699
00:08:20|2.6699
00:08:20|2.6706
00:08:22|2.6712
00:08:23|2.6723
00:08:24|2.674
00:08:25|2.6751
00:08:26|2.6729
00:08:27|2.6729
00:08:28|2.6729
00:08:30|2.6721
00:08:30|2.673
00:08:31|2.673
00:08:33|2.673
00:08:33|2.6727
00:08:34|2.672
00:08:35|2.6721
00:08:36|2.6723
00:08:38|2.6734
00:08:38|2.6736
00:08:39|2.6736
00:08:40|2.6735
00:08:41|2.6735
00:08:43|2.6732
00:08:43|2.6732
00:08:44|2.6732
00:08:45|2.6732
00:08:46|2.6732
00:08:47|2.6732
00:08:48|2.6732
00:08:49|2.6732
00:08:50|2.6734
00:08:51|2.6734
00:08:52|2.6733
00:08:53|2.6734
00:08:54|2.6735
00:08:55|2.6736
00:08:56|2.6738
00:08:57|2.6741
00:08:58|2.6741
00:08:59|2.6746
00:09:00|2.6746
00:09:01|2.6756
00:09:02|2.6756
00:09:03|2.6756
00:09:04|2.6753
00:09:05|2.6753
00:09:06|2.6755
00:09:07|2.676
00:09:09|2.676
00:09:09|2.6771
00:09:10|2.6771
00:09:11|2.6765
00:09:12|2.6756
00:09:14|2.6756
00:09:14|2.6742
00:09:15|2.6742
00:09:16|2.6736
00:09:18|2.6736
00:09:19|2.6736
00:09:20|2.6728
00:09:21|2.6728
00:09:22|2.6726
00:09:23|2.6726
00:09:23|2.6726
00:09:25|2.6726
00:09:26|2.6725
00:09:27|2.6722
00:09:28|2.6722
00:09:29|2.6722
00:09:31|2.6722
00:09:32|2.6722
00:09:33|2.6722
00:09:33|2.6722
00:09:34|2.6731
00:09:35|2.6731
00:09:36|2.6731
00:09:38|2.6731
00:09:39|2.6731
00:09:39|2.6717
00:09:41|2.6715
00:09:42|2.6715
00:09:43|2.6717
00:09:44|2.6716
00:09:45|2.6716
00:09:46|2.6716
00:09:47|2.6716
00:09:48|2.6716
00:09:49|2.6716
00:09:50|2.6713
00:09:51|2.6713
00:09:51|2.6713
00:09:52|2.6713
00:09:54|2.6709
00:09:55|2.6701
00:09:56|2.6701
00:09:57|2.6701
00:09:58|2.6701
00:09:59|2.6701
00:10:00|2.6701
00:10:01|2.6701
00:10:02|2.6701
00:10:03|2.6701
00:10:04|2.6701
00:10:05|2.6695
00:10:06|2.6688
00:10:07|2.6688
00:10:08|2.6689
00:10:09|2.6689
00:10:10|2.6689
00:10:10|2.6689
00:10:12|2.6701
00:10:13|2.6701
00:10:14|2.6701
00:10:15|2.6701
00:10:16|2.6701
00:10:17|2.6701
00:10:18|2.6718
00:10:19|2.6726
00:10:21|2.6731
00:10:22|2.6731
00:10:23|2.6731
00:10:25|2.6731
00:10:25|2.6721
00:10:26|2.6721
00:10:27|2.6721
00:10:29|2.6722
00:10:30|2.6723
00:10:31|2.6723
00:10:32|2.6723
00:10:33|2.6733
00:10:34|2.6733
00:10:35|2.6733
00:10:36|2.6733
00:10:37|2.6733
00:10:38|2.6738
00:10:39|2.6738
00:10:40|2.6738
00:10:41|2.6738
00:10:42|2.6738
00:10:43|2.6743
00:10:44|2.6743
00:10:45|2.6742
00:10:46|2.6742
00:10:47|2.6742
00:10:48|2.6742
00:10:49|2.674
00:10:50|2.674
00:10:51|2.675
00:10:52|2.676
00:10:54|2.6765
00:10:54|2.6764
00:10:55|2.6762
00:10:56|2.6762
00:10:57|2.6762
00:10:58|2.6762
00:10:59|2.6762
00:11:00|2.6776
00:11:01|2.6776
00:11:02|2.677
00:11:03|2.6762
00:11:04|2.6762
00:11:05|2.6762
00:11:06|2.6762
00:11:07|2.6769
00:11:08|2.6769
00:11:09|2.6769
00:11:10|2.6769
00:11:11|2.6773
00:11:12|2.6773
00:11:13|2.6773
00:11:14|2.6773
00:11:15|2.6773
00:11:16|2.6773
00:11:17|2.6773
00:11:18|2.6773
00:11:20|2.6773
00:11:21|2.6781
00:11:22|2.6781
00:11:23|2.6781
00:11:24|2.6781
00:11:26|2.6793
00:11:27|2.6793
00:11:27|2.6793
00:11:29|2.6794
00:11:30|2.6777
00:11:30|2.677
00:11:32|2.6772
00:11:32|2.6772
00:11:34|2.6764
00:11:35|2.6764
00:11:36|2.6764
00:11:37|2.6764
00:11:38|2.6764
00:11:38|2.6764
00:11:40|2.6764
00:11:41|2.6771
00:11:42|2.6771
00:11:43|2.6771
00:11:44|2.6771
00:11:45|2.6776
00:11:46|2.6776
00:11:47|2.6776
00:11:48|2.6776
00:11:49|2.6776
00:11:50|2.6776
00:11:51|2.6776
00:11:52|2.6776
00:11:53|2.6776
00:11:54|2.6776
00:11:54|2.6776
00:11:56|2.6776
00:11:57|2.6784
00:11:58|2.6784
00:11:59|2.6784
00:12:00|2.6784
00:12:01|2.6781
00:12:01|2.6781
00:12:02|2.6782
00:12:04|2.6777
00:12:05|2.6777
00:12:05|2.6779
00:12:07|2.6779
00:12:08|2.6781
00:12:09|2.6781
00:12:10|2.6781
00:12:11|2.6781
00:12:12|2.6781
00:12:13|2.6774
00:12:14|2.6765
00:12:15|2.6765
00:12:16|2.6765
00:12:17|2.6765
00:12:18|2.6765
00:12:19|2.6765
00:12:20|2.6765
00:12:21|2.6771
00:12:23|2.6771
00:12:23|2.6771
00:12:24|2.6778
00:12:26|2.6778
00:12:27|2.6785
00:12:28|2.6785
00:12:30|2.6791
00:12:30|2.6791
00:12:31|2.6791
00:12:33|2.6796
00:12:34|2.6796
00:12:34|2.6791
00:12:36|2.6787
00:12:37|2.6777
00:12:38|2.6777
00:12:39|2.6777
00:12:40|2.6785
00:12:41|2.6785
00:12:42|2.6785
00:12:43|2.6785
00:12:44|2.6785
00:12:45|2.6785
00:12:46|2.6787
00:12:47|2.6788
00:12:48|2.6793
00:12:48|2.6793
00:12:49|2.6796
00:12:50|2.6796
00:12:52|2.6796
00:12:53|2.6796
00:12:54|2.6796
00:12:55|2.6796
00:12:55|2.6792
00:12:57|2.6786
00:12:58|2.6786
00:12:59|2.6783
00:12:59|2.6782
00:13:01|2.6783
00:13:02|2.6783
00:13:03|2.6783
00:13:04|2.6783
00:13:04|2.6781
00:13:06|2.6781
00:13:07|2.6782
00:13:08|2.6782
00:13:09|2.6788
00:13:10|2.6788
00:13:11|2.6791
00:13:12|2.6783
00:13:13|2.678
00:13:14|2.678
00:13:14|2.6772
00:13:16|2.6772
00:13:17|2.6772
00:13:18|2.6772
00:13:19|2.6772
00:13:20|2.6772
00:13:21|2.6772
00:13:22|2.6775
00:13:24|2.6779
00:13:25|2.6779
00:13:26|2.6779
00:13:27|2.6779
00:13:29|2.6779
00:13:30|2.6778
00:13:31|2.678
00:13:32|2.678
00:13:33|2.6787
00:13:34|2.6787
00:13:35|2.6798
00:13:36|2.681
00:13:36|2.6811
00:13:38|2.6811
00:13:38|2.6811
00:13:40|2.6811
00:13:41|2.6806
00:13:42|2.6797
00:13:42|2.6803
00:13:43|2.6803
00:13:44|2.6803
00:13:46|2.6803
00:13:47|2.68
00:13:48|2.68
00:13:49|2.6801
00:13:50|2.6801
00:13:51|2.6803
00:13:52|2.6805
00:13:53|2.6805
00:13:53|2.6805
00:13:55|2.6811
00:13:56|2.6811
00:13:57|2.6811
00:13:58|2.6811
00:13:59|2.6804
00:14:00|2.681
00:14:01|2.6813
00:14:02|2.6813
00:14:03|2.6813
00:14:04|2.6812
00:14:05|2.6811
00:14:06|2.6811
00:14:07|2.6811
00:14:07|2.681
00:14:09|2.681
00:14:10|2.6811
00:14:11|2.6811
00:14:12|2.681
00:14:13|2.6814
00:14:14|2.6814
00:14:15|2.6814
00:14:16|2.6814
00:14:17|2.6805
00:14:18|2.6798
00:14:18|2.6797
00:14:20|2.6797
00:14:20|2.6797
00:14:22|2.6797
00:14:24|2.6798
00:14:25|2.6798
00:14:25|2.6798
00:14:26|2.6798
00:14:28|2.6803
00:14:29|2.6803
00:14:31|2.6803
00:14:31|2.6803
00:14:32|2.6803
00:14:33|2.6803
00:14:35|2.6815
00:14:36|2.6816
00:14:37|2.6821
00:14:38|2.6818
00:14:39|2.682
00:14:40|2.682
00:14:41|2.682
00:14:41|2.682
00:14:42|2.682
00:14:44|2.682
00:14:45|2.6823
00:14:46|2.6823
00:14:47|2.6827
00:14:48|2.6827
00:14:49|2.6827
00:14:50|2.6827
00:14:51|2.6827
00:14:52|2.6824
00:14:54|2.6824
00:14:54|2.683
00:14:55|2.683
00:14:57|2.6831
00:14:57|2.6832
00:14:58|2.6834
00:15:00|2.6834
00:15:01|2.6832
00:15:02|2.6829
00:15:02|2.6841
00:15:04|2.6831
00:15:05|2.6823
00:15:05|2.6823
00:15:06|2.6823
00:15:07|2.6823
00:15:08|2.6823
00:15:10|2.6813
00:15:10|2.6796
00:15:11|2.6795
00:15:13|2.6796
00:15:13|2.6796
00:15:14|2.6796
00:15:16|2.6795
00:15:17|2.6795
00:15:18|2.6799
00:15:19|2.6799
00:15:20|2.68
00:15:21|2.68
00:15:21|2.6801
00:15:23|2.6801
00:15:24|2.6808
00:15:25|2.6808
00:15:27|2.6808
00:15:28|2.6808
00:15:28|2.6808
00:15:29|2.6805
00:15:31|2.6802
00:15:32|2.6802
00:15:33|2.6797
00:15:33|2.6797
00:15:35|2.6797
00:15:35|2.6797
00:15:37|2.6795
00:15:37|2.6793
00:15:39|2.6793
00:15:40|2.6793
00:15:41|2.6793
00:15:41|2.6793
00:15:42|2.6793
00:15:44|2.6793
00:15:44|2.6793
00:15:46|2.6791
00:15:47|2.6791
00:15:48|2.6783
00:15:48|2.6783
00:15:50|2.6783
00:15:50|2.6783
00:15:51|2.6783
00:15:52|2.6783
00:15:54|2.6783
00:15:54|2.6783
00:15:56|2.6783
00:15:57|2.6783
00:15:58|2.6783
00:15:58|2.678
00:16:00|2.678
00:16:01|2.678
00:16:01|2.6781
00:16:03|2.6781
00:16:04|2.6781
00:16:04|2.6781
00:16:05|2.6781
00:16:06|2.6782
00:16:07|2.6782
00:16:08|2.6782
00:16:09|2.6781
00:16:10|2.6781
00:16:12|2.6787
00:16:13|2.6792
00:16:13|2.6797
00:16:14|2.6801
00:16:16|2.6801
00:16:16|2.68
00:16:18|2.68
00:16:18|2.68
00:16:19|2.68
00:16:20|2.68
00:16:22|2.68
00:16:22|2.68
00:16:23|2.68
00:16:25|2.6798
00:16:26|2.6798
00:16:27|2.6798
00:16:28|2.6795
00:16:29|2.6795
00:16:30|2.6795
00:16:31|2.6795
00:16:32|2.6802
00:16:33|2.6802
00:16:34|2.6803
00:16:36|2.6803
00:16:36|2.6808
00:16:37|2.6809
00:16:38|2.6808
00:16:39|2.6808
00:16:40|2.6808
00:16:41|2.6808
00:16:42|2.6808
00:16:43|2.6808
00:16:44|2.6808
00:16:45|2.6808
00:16:47|2.6809
00:16:47|2.6809
00:16:48|2.6815
00:16:49|2.6815
00:16:50|2.6821
00:16:52|2.6821
00:16:52|2.6821
00:16:53|2.6821
00:16:54|2.6821
00:16:55|2.6821
00:16:56|2.6821
00:16:57|2.6821
00:16:58|2.6821
00:16:59|2.6821
00:17:00|2.6823
00:17:02|2.6823
00:17:03|2.6826
00:17:03|2.6826
00:17:04|2.6826
00:17:05|2.6826
00:17:06|2.6826
00:17:07|2.6826
00:17:08|2.6826
00:17:09|2.6826
00:17:10|2.6826
00:17:11|2.6826
00:17:12|2.6826
00:17:13|2.6826
00:17:14|2.6826
00:17:15|2.6826
00:17:16|2.6826
00:17:17|2.6826
00:17:19|2.6825
00:17:19|2.6825
00:17:20|2.6825
00:17:21|2.6825
00:17:22|2.6825
00:17:23|2.6817
00:17:24|2.6815
00:17:25|2.6815
00:17:26|2.6807
00:17:28|2.6806
00:17:29|2.6806
00:17:30|2.6806
00:17:32|2.6809
00:17:32|2.6824
00:17:33|2.683
00:17:34|2.683
00:17:35|2.683
00:17:36|2.6828
00:17:37|2.685
00:17:38|2.6847
00:17:40|2.6852
00:17:41|2.6851
00:17:42|2.6856
00:17:43|2.6858
00:17:44|2.6884
00:17:45|2.688
00:17:46|2.688
00:17:47|2.688
00:17:48|2.688
00:17:49|2.688
00:17:50|2.688
00:17:51|2.688
00:17:52|2.688
00:17:53|2.688
00:17:54|2.688
00:17:55|2.688
00:17:56|2.6876
00:17:57|2.6876
00:17:58|2.6893
00:17:58|2.6893
00:17:59|2.6895
00:18:01|2.6893
00:18:02|2.6895
00:18:03|2.6896
00:18:04|2.6892
00:18:05|2.6879
00:18:06|2.6883
00:18:07|2.6883
00:18:08|2.6883
00:18:09|2.6883
00:18:09|2.6883
00:18:11|2.6883
00:18:12|2.6887
00:18:13|2.6887
00:18:14|2.6888
00:18:14|2.6888
00:18:16|2.6898
00:18:17|2.6898
00:18:18|2.6898
00:18:19|2.6899
00:18:19|2.6898
00:18:21|2.6898
00:18:22|2.6898
00:18:23|2.6898
00:18:24|2.6898
00:18:25|2.6898
00:18:26|2.69
00:18:27|2.6906
00:18:29|2.6907
00:18:29|2.6906
00:18:30|2.6906
00:18:31|2.6906
00:18:33|2.6906
00:18:34|2.6916
00:18:34|2.6924
00:18:36|2.6925
00:18:37|2.6925
00:18:37|2.6925
00:18:39|2.6924
00:18:40|2.6911
00:18:41|2.6912
00:18:43|2.6907
00:18:43|2.6912
00:18:45|2.6915
00:18:45|2.6915
00:18:46|2.6915
00:18:47|2.6915
00:18:49|2.6915
00:18:49|2.6917
00:18:51|2.6917
00:18:52|2.6917
00:18:53|2.6915
00:18:54|2.6915
00:18:54|2.6915
00:18:56|2.6915
00:18:57|2.6915
00:18:58|2.6915
00:18:58|2.6912
00:19:00|2.6906
00:19:01|2.6902
00:19:02|2.6902
00:19:03|2.6898
00:19:04|2.6888
00:19:05|2.6881
00:19:05|2.6876
00:19:07|2.6873
00:19:08|2.6869
00:19:09|2.6869
00:19:10|2.6869
00:19:11|2.6869
00:19:12|2.6869
00:19:13|2.6869
00:19:14|2.6869
00:19:15|2.6863
00:19:15|2.6863
00:19:16|2.6863
00:19:18|2.6862
00:19:19|2.6864
00:19:19|2.6864
00:19:21|2.6864
00:19:21|2.6864
00:19:23|2.6859
00:19:24|2.6849
00:19:25|2.6847
00:19:25|2.6849
00:19:26|2.6849
00:19:28|2.685
00:19:30|2.685
00:19:31|2.685
00:19:31|2.685
00:19:33|2.685
00:19:34|2.685
00:19:35|2.685
00:19:36|2.685
00:19:37|2.685
00:19:37|2.685
00:19:39|2.685
00:19:39|2.6858
00:19:41|2.6867
00:19:42|2.6866
00:19:43|2.6866
00:19:44|2.6866
00:19:45|2.6866
00:19:46|2.6866
00:19:47|2.6868
00:19:48|2.6868
00:19:49|2.6868
00:19:49|2.6868
00:19:51|2.6868
00:19:52|2.6868
00:19:52|2.6867
00:19:54|2.6867
00:19:55|2.6868
00:19:56|2.6868
00:19:57|2.6868
00:19:58|2.6868
00:19:59|2.6868
00:20:00|2.6868
00:20:01|2.6868
00:20:02|2.6879
00:20:03|2.6879
00:20:04|2.6863
00:20:05|2.6863
00:20:06|2.6863
00:20:07|2.685
00:20:08|2.685
00:20:09|2.6843
00:20:10|2.6843
00:20:11|2.6843
00:20:11|2.6842
00:20:13|2.6835
00:20:14|2.6835
00:20:15|2.6835
00:20:16|2.6835
00:20:16|2.6835
00:20:17|2.6836
00:20:19|2.6836
00:20:20|2.6831
00:20:21|2.6831
00:20:22|2.6831
00:20:23|2.682
00:20:24|2.682
00:20:25|2.6824
00:20:26|2.6824
00:20:27|2.6824
00:20:28|2.6825
00:20:29|2.6825
00:20:31|2.6825
00:20:32|2.6824
00:20:33|2.6824
00:20:34|2.6824
00:20:35|2.6824
00:20:35|2.6824
00:20:37|2.6824
00:20:38|2.6824
00:20:39|2.6824
00:20:40|2.6816
00:20:41|2.6816
00:20:42|2.6816
00:20:43|2.6816
00:20:44|2.6812
00:20:45|2.6812
00:20:45|2.6812
00:20:47|2.6812
00:20:48|2.6812
00:20:49|2.6812
00:20:50|2.682
00:20:51|2.6831
00:20:52|2.6838
00:20:53|2.6838
00:20:54|2.6839
00:20:54|2.6839
00:20:56|2.6839
00:20:57|2.6839
00:20:58|2.6838
00:20:59|2.6838
00:21:00|2.6838
00:21:01|2.6842
00:21:02|2.6845
00:21:03|2.6845
00:21:04|2.6843
00:21:05|2.6843
00:21:06|2.6843
00:21:07|2.6835
00:21:08|2.6835
00:21:09|2.6835
00:21:10|2.683
00:21:11|2.683
00:21:12|2.683
00:21:13|2.683
00:21:14|2.683
00:21:15|2.683
00:21:16|2.683
00:21:17|2.6829
00:21:18|2.6829
00:21:19|2.6829
00:21:20|2.6829
00:21:21|2.6818
00:21:22|2.6818
00:21:23|2.6818
00:21:24|2.6808
00:21:25|2.6808
00:21:26|2.6808
00:21:27|2.6812
00:21:28|2.6812
00:21:29|2.6811
00:21:31|2.6811
00:21:32|2.6811
00:21:33|2.6811
00:21:34|2.6811
00:21:35|2.6809
00:21:36|2.6809
00:21:37|2.6809
00:21:38|2.6807
00:21:39|2.6807
00:21:40|2.6808
00:21:41|2.6807
00:21:42|2.6807
00:21:43|2.6807
00:21:44|2.6807
00:21:45|2.6807
00:21:46|2.6807
00:21:47|2.6811
00:21:48|2.6818
00:21:49|2.6818
00:21:50|2.6815
00:21:51|2.6815
00:21:52|2.6815
00:21:53|2.6815
00:21:54|2.6815
00:21:55|2.6818
00:21:56|2.6818
00:21:57|2.6816
00:21:58|2.6816
00:22:00|2.682
00:22:00|2.6817
00:22:01|2.6817
00:22:02|2.6817
00:22:03|2.6817
00:22:04|2.6817
00:22:05|2.6817
00:22:06|2.6817
00:22:07|2.6817
00:22:09|2.6798
00:22:10|2.6794
00:22:11|2.6783
00:22:12|2.678
00:22:13|2.678
00:22:14|2.6777
00:22:15|2.6772
00:22:16|2.6772
00:22:17|2.6771
00:22:18|2.6767
00:22:19|2.6759
00:22:20|2.6759
00:22:21|2.6759
00:22:22|2.6754
00:22:24|2.6754
00:22:25|2.6759
00:22:26|2.6759
00:22:27|2.6759
00:22:27|2.6752
00:22:29|2.6756
00:22:29|2.6756
00:22:31|2.6756
00:22:32|2.6756
00:22:33|2.6759
00:22:35|2.6765
00:22:35|2.6776
00:22:36|2.6778
00:22:37|2.6778
00:22:38|2.6772
00:22:39|2.6772
00:22:41|2.6776
00:22:42|2.6776
00:22:43|2.6776
00:22:44|2.6779
00:22:45|2.6779
00:22:45|2.6777
00:22:46|2.6777
00:22:48|2.6777
00:22:49|2.6775
00:22:50|2.6775
00:22:50|2.6775
00:22:52|2.6775
00:22:52|2.6774
00:22:54|2.6774
00:22:55|2.6774
00:22:55|2.6779
00:22:57|2.6779
00:22:58|2.6782
00:22:58|2.6781
00:22:59|2.6781
00:23:01|2.6786
00:23:02|2.6786
00:23:03|2.6786
00:23:04|2.6786
00:23:04|2.6794
00:23:05|2.6794
00:23:07|2.6787
00:23:07|2.6787
00:23:09|2.6787
00:23:09|2.6775
00:23:11|2.6771
00:23:11|2.6771
00:23:12|2.6771
00:23:13|2.6771
00:23:15|2.6771
00:23:16|2.6781
00:23:16|2.6787
00:23:18|2.6787
00:23:18|2.6787
00:23:19|2.6786
00:23:21|2.6797
00:23:22|2.6797
00:23:23|2.6797
00:23:24|2.6797
00:23:25|2.6797
00:23:26|2.6797
00:23:27|2.6797
00:23:28|2.6794
00:23:29|2.6794
00:23:30|2.6794
00:23:31|2.6794
00:23:32|2.6794
00:23:34|2.6795
00:23:35|2.6794
00:23:36|2.6794
00:23:37|2.6794
00:23:38|2.6794
00:23:39|2.679
00:23:40|2.679
00:23:41|2.6788
00:23:42|2.6788
00:23:43|2.6788
00:23:44|2.6788
00:23:45|2.6788
00:23:46|2.6789
00:23:47|2.6784
00:23:48|2.678
00:23:49|2.678
00:23:49|2.678
00:23:51|2.678
00:23:52|2.6772
00:23:53|2.6784
00:23:53|2.6784
00:23:55|2.6784
00:23:56|2.6784
00:23:57|2.6784
00:23:58|2.6784
00:23:59|2.6784
00:24:00|2.6784
00:24:01|2.6784
00:24:02|2.6784
00:24:03|2.6784
00:24:04|2.6771
00:24:05|2.677
00:24:06|2.6761
00:24:07|2.6761
00:24:08|2.6761
00:24:09|2.6761
00:24:10|2.6761
00:24:11|2.6761
00:24:12|2.6758
00:24:13|2.6758
00:24:14|2.6758
00:24:15|2.6758
00:24:16|2.6751
00:24:17|2.6751
00:24:18|2.6745
00:24:19|2.6745
00:24:20|2.6747
00:24:21|2.6747
00:24:22|2.6747
00:24:23|2.6747
00:24:24|2.6745
00:24:25|2.6738
00:24:26|2.6734
00:24:27|2.6733
00:24:28|2.673
00:24:29|2.6725
00:24:30|2.6716
00:24:31|2.6717
00:24:32|2.6717
00:24:34|2.671
00:24:35|2.6717
00:24:36|2.6726
00:24:37|2.6726
00:24:38|2.6729
00:24:39|2.6729
00:24:40|2.673
00:24:41|2.673
00:24:42|2.6724
00:24:43|2.6721
00:24:44|2.6721
00:24:45|2.6721
00:24:46|2.6708
00:24:47|2.6707
00:24:49|2.6707
00:24:49|2.6704
00:24:50|2.6697
00:24:51|2.6697
00:24:52|2.6697
00:24:53|2.6698
00:24:54|2.6704
00:24:56|2.6704
00:24:56|2.6704
00:24:57|2.6704
00:24:58|2.67
00:24:59|2.6695
00:25:00|2.6695
00:25:01|2.6693
00:25:02|2.6685
00:25:04|2.6678
00:25:04|2.6661
00:25:05|2.6653
00:25:07|2.6653
00:25:07|2.6653
00:25:09|2.6651
00:25:10|2.6657
00:25:10|2.666
00:25:11|2.6656
00:25:13|2.6647
00:25:13|2.6647
00:25:15|2.6642
00:25:15|2.6642
00:25:16|2.6651
00:25:17|2.6651
00:25:19|2.6651
00:25:20|2.6651
00:25:21|2.6644
00:25:22|2.6644
00:25:24|2.6644
00:25:24|2.6642
00:25:25|2.6644
00:25:26|2.6636
00:25:27|2.6633
00:25:28|2.6635
00:25:29|2.6635
00:25:30|2.6635
00:25:31|2.6636
00:25:32|2.6635
00:25:34|2.6635
00:25:35|2.6635
00:25:37|2.667
00:25:38|2.667
00:25:38|2.6656
00:25:40|2.6655
00:25:41|2.6668
00:25:42|2.6668
00:25:43|2.6676
00:25:44|2.6678
00:25:44|2.6678
00:25:46|2.6678
00:25:47|2.6678
00:25:48|2.6678
00:25:49|2.6665
00:25:50|2.6665
00:25:51|2.6676
00:25:52|2.6683
00:25:53|2.6674
00:25:54|2.6661
00:25:55|2.6661
00:25:56|2.6649
00:25:57|2.6644
00:25:58|2.664
00:25:59|2.664
00:26:00|2.6632
00:26:01|2.6624
00:26:02|2.6618
00:26:03|2.6613
00:26:04|2.6608
00:26:05|2.6609
00:26:06|2.6604
00:26:07|2.662
00:26:09|2.6623
00:26:09|2.6623
00:26:10|2.6623
00:26:12|2.6616
00:26:12|2.6609
00:26:14|2.6609
00:26:15|2.6609
00:26:15|2.6609
00:26:16|2.6609
00:26:17|2.6605
00:26:18|2.6598
00:26:19|2.6599
00:26:20|2.6599
00:26:22|2.6599
00:26:22|2.6594
00:26:23|2.6593
00:26:24|2.6591
00:26:26|2.6589
00:26:26|2.6587
00:26:27|2.6593
00:26:28|2.6593
00:26:30|2.6608
00:26:31|2.6613
00:26:32|2.6614
00:26:32|2.6628
00:26:33|2.6627
00:26:35|2.6626
00:26:36|2.6626
00:26:38|2.6626
00:26:38|2.6623
00:26:39|2.6623
00:26:41|2.6623
00:26:42|2.6623
00:26:43|2.6623
00:26:44|2.6621
00:26:45|2.6621
00:26:47|2.662
00:26:47|2.662
00:26:48|2.662
00:26:49|2.6618
00:26:50|2.6627
00:26:51|2.6627
00:26:52|2.6631
00:26:53|2.6631
00:26:54|2.6631
00:26:56|2.6631
00:26:57|2.6631
00:26:58|2.6631
00:26:59|2.6633
00:26:59|2.6633
00:27:00|2.6637
00:27:01|2.6637
00:27:02|2.6636
00:27:03|2.6636
00:27:05|2.6636
00:27:05|2.6636
00:27:06|2.6636
00:27:08|2.6636
00:27:08|2.6636
00:27:09|2.6636
00:27:11|2.6636
00:27:12|2.6636
00:27:12|2.6632
00:27:14|2.6633
00:27:14|2.6632
00:27:16|2.6622
00:27:16|2.6622
00:27:17|2.6622
00:27:19|2.6621
00:27:20|2.662
00:27:21|2.6619
00:27:22|2.6619
00:27:22|2.6619
00:27:23|2.6619
00:27:25|2.6619
00:27:25|2.6617
00:27:27|2.6608
00:27:28|2.6608
00:27:28|2.6608
00:27:29|2.6603
00:27:30|2.6597
00:27:32|2.6593
00:27:33|2.6585
00:27:33|2.6572
00:27:34|2.6579
00:27:36|2.6579
00:27:37|2.6586
00:27:38|2.659
00:27:40|2.6589
00:27:40|2.6589
00:27:41|2.6589
00:27:43|2.6589
00:27:44|2.6589
00:27:44|2.6583
00:27:46|2.6583
00:27:47|2.6583
00:27:48|2.6571
00:27:49|2.6557
00:27:50|2.6561
00:27:51|2.6545
00:27:52|2.654
00:27:53|2.654
00:27:54|2.6528
00:27:55|2.6528
00:27:56|2.6539
00:27:57|2.6536
00:27:58|2.6531
00:27:59|2.6529
00:28:00|2.6529
00:28:01|2.6529
00:28:02|2.6529
00:28:03|2.6522
00:28:04|2.6525
00:28:05|2.6527
00:28:07|2.6527
00:28:07|2.6527
00:28:08|2.6537
00:28:09|2.6539
00:28:10|2.6521
00:28:11|2.6522
00:28:12|2.6521
00:28:13|2.652
00:28:14|2.652
00:28:15|2.6526
00:28:16|2.6516
00:28:17|2.6514
00:28:18|2.648
00:28:19|2.6489
00:28:20|2.648
00:28:21|2.6469
00:28:22|2.6427
00:28:23|2.6433
00:28:24|2.6423
00:28:25|2.6418
00:28:26|2.6428
00:28:27|2.6386
00:28:28|2.6389
00:28:29|2.6381
00:28:30|2.6378
00:28:31|2.6374
00:28:32|2.6374
00:28:33|2.6393
00:28:34|2.6394
00:28:35|2.6398
00:28:37|2.6391
00:28:38|2.6388
00:28:39|2.6383
00:28:41|2.6373
00:28:41|2.6364
00:28:42|2.6354
00:28:43|2.6344
00:28:45|2.6343
00:28:45|2.6336
00:28:46|2.6336
00:28:47|2.6332
00:28:48|2.6333
00:28:49|2.6358
00:28:50|2.6347
00:28:51|2.635
00:28:52|2.6359
00:28:53|2.6365
00:28:54|2.6369
00:28:56|2.6364
00:28:56|2.6361
00:28:57|2.6361
00:28:58|2.6364
00:28:59|2.6363
00:29:01|2.636
00:29:02|2.6334
00:29:03|2.6332
00:29:03|2.6345
00:29:05|2.6345
00:29:06|2.6345
00:29:07|2.6354
00:29:08|2.6354
00:29:09|2.6355
00:29:09|2.6369
00:29:11|2.6381
00:29:11|2.6402
00:29:13|2.6402
00:29:14|2.6406
00:29:15|2.6408
00:29:16|2.6392
00:29:17|2.6389
00:29:18|2.6384
00:29:19|2.6384
00:29:20|2.6392
00:29:21|2.6391
00:29:22|2.6384
00:29:23|2.6382
00:29:24|2.6386
00:29:25|2.6385
00:29:26|2.6385
00:29:27|2.6395
00:29:28|2.6393
00:29:29|2.6365
00:29:30|2.636
00:29:31|2.6355
00:29:32|2.635
00:29:33|2.6353
00:29:34|2.6357
00:29:35|2.6357
00:29:36|2.635
00:29:37|2.6339
00:29:39|2.6338
00:29:40|2.6311
00:29:41|2.6312
00:29:43|2.6299
00:29:43|2.6275
00:29:44|2.6272
00:29:45|2.6277
00:29:46|2.6264
00:29:47|2.6253
00:29:49|2.6264
00:29:49|2.6264
00:29:50|2.6285
00:29:52|2.6281
00:29:52|2.6281
00:29:54|2.6276
00:29:55|2.6263
00:29:56|2.6253
00:29:57|2.6256
00:29:58|2.626
00:30:00|2.6248
00:30:00|2.6259
00:30:01|2.6255
00:30:02|2.6231
00:30:03|2.6228
00:30:04|2.6227
00:30:05|2.6215
00:30:06|2.6178
00:30:07|2.616
00:30:08|2.6156
00:30:09|2.615
00:30:10|2.6144
00:30:11|2.6135
00:30:12|2.6138
00:30:13|2.6153
00:30:14|2.6152
00:30:15|2.6158
00:30:16|2.6135
00:30:17|2.6138
00:30:18|2.6144
00:30:19|2.6157
00:30:20|2.618
00:30:21|2.6187
00:30:22|2.6153
00:30:24|2.6145
00:30:24|2.6148
00:30:25|2.6142
00:30:26|2.6145
00:30:27|2.6145
00:30:29|2.6157
00:30:30|2.6166
00:30:31|2.6169
00:30:31|2.6169
00:30:33|2.6167
00:30:34|2.6153
00:30:35|2.6142
00:30:36|2.6143
00:30:37|2.6134
00:30:38|2.6094
00:30:40|2.6085
00:30:40|2.6085
00:30:41|2.6088
00:30:42|2.6099
00:30:44|2.6097
00:30:45|2.6092
00:30:46|2.6076
00:30:47|2.6074
00:30:47|2.6069
00:30:49|2.6066
00:30:49|2.6069
00:30:50|2.6066
00:30:52|2.6049
00:30:53|2.606
00:30:53|2.6069
00:30:55|2.6092
00:30:55|2.611
00:30:56|2.6108
00:30:58|2.6114
00:30:58|2.6112
00:30:59|2.6107
00:31:01|2.6102
00:31:02|2.6093
00:31:03|2.6076
00:31:04|2.6068
00:31:05|2.6057
00:31:06|2.6069
00:31:07|2.6058
00:31:08|2.6072
00:31:09|2.6071
00:31:10|2.6068
00:31:11|2.6081
00:31:11|2.6086
00:31:13|2.6096
00:31:13|2.6096
00:31:15|2.6081
00:31:16|2.6071
00:31:17|2.6071
00:31:18|2.6094
00:31:18|2.6101
00:31:20|2.6103
00:31:21|2.6108
00:31:22|2.611
00:31:23|2.6107
00:31:24|2.6107
00:31:25|2.6125
00:31:26|2.6122
00:31:27|2.6113
00:31:28|2.6116
00:31:29|2.6115
00:31:30|2.611
00:31:31|2.6108
00:31:32|2.6118
00:31:33|2.6118
00:31:34|2.6125
00:31:35|2.6113
00:31:36|2.6111
00:31:37|2.6094
00:31:38|2.6091
00:31:39|2.6092
00:31:41|2.6083
00:31:42|2.6079
00:31:43|2.608
00:31:44|2.608
00:31:45|2.6081
00:31:46|2.6074
00:31:47|2.6064
00:31:48|2.6064
00:31:49|2.6068
00:31:50|2.6068
00:31:51|2.6062
00:31:52|2.605
00:31:53|2.6036
00:31:54|2.6033
00:31:56|2.6028
00:31:56|2.6039
00:31:58|2.6045
00:31:59|2.6062
00:31:59|2.604
00:32:01|2.6047
00:32:02|2.6057
00:32:02|2.6071
00:32:04|2.6077
00:32:04|2.6083
00:32:06|2.6085
00:32:07|2.6075
00:32:08|2.6061
00:32:09|2.6046
00:32:10|2.6045
00:32:11|2.6051
00:32:12|2.6065
00:32:13|2.6064
00:32:14|2.6079
00:32:15|2.6081
00:32:16|2.6075
00:32:17|2.609
00:32:18|2.6089
00:32:19|2.609
00:32:20|2.609
00:32:21|2.6091
00:32:22|2.6096
00:32:23|2.61
00:32:24|2.61
00:32:25|2.6111
00:32:26|2.6113
00:32:27|2.6108
00:32:28|2.6126
00:32:29|2.6131
00:32:30|2.6122
00:32:31|2.6125
00:32:32|2.6125
00:32:33|2.6125
00:32:34|2.6124
00:32:35|2.6124
00:32:36|2.6142
00:32:37|2.6159
00:32:38|2.6176
00:32:39|2.6165
00:32:40|2.6159
00:32:42|2.6152
00:32:43|2.6152
00:32:44|2.6162
00:32:45|2.6143
00:32:46|2.6154
00:32:47|2.6146
00:32:48|2.6139
00:32:49|2.6126
00:32:50|2.613
00:32:51|2.6118
00:32:52|2.6119
00:32:53|2.6121
00:32:54|2.6125
00:32:56|2.613
00:32:56|2.6109
00:32:57|2.611
00:32:58|2.6109
00:32:59|2.6107
00:33:00|2.61
00:33:02|2.6094
00:33:03|2.6101
00:33:03|2.61
00:33:05|2.6108
00:33:06|2.6101
00:33:06|2.6118
00:33:07|2.6121
00:33:08|2.6121
00:33:09|2.6128
00:33:11|2.6137
00:33:12|2.6137
00:33:12|2.6145
00:33:13|2.6152
00:33:14|2.6151
00:33:16|2.6156
00:33:17|2.616
00:33:17|2.616
00:33:18|2.6168
00:33:19|2.6193
00:33:21|2.6203
00:33:21|2.6195
00:33:23|2.6183
00:33:24|2.6185
00:33:25|2.6185
00:33:25|2.6185
00:33:26|2.6192
00:33:28|2.6192
00:33:29|2.6188
00:33:30|2.618
00:33:30|2.6175
00:33:32|2.6161
00:33:32|2.6154
00:33:34|2.6154
00:33:34|2.6155
00:33:35|2.6141
00:33:37|2.6137
00:33:37|2.6111
00:33:39|2.6107
00:33:40|2.6101
00:33:41|2.6101
00:33:42|2.6106
00:33:43|2.6108
00:33:44|2.611
00:33:45|2.6109
00:33:46|2.6103
00:33:48|2.6115
00:33:48|2.6116
00:33:49|2.6107
00:33:51|2.6102
00:33:52|2.61
00:33:54|2.6091
00:33:54|2.6078
00:33:55|2.6085
00:33:56|2.6083
00:33:57|2.6093
00:33:58|2.6099
00:33:59|2.6093
00:34:01|2.6105
00:34:02|2.6103
00:34:03|2.6093
00:34:03|2.6087
00:34:05|2.6078
00:34:06|2.6077
00:34:07|2.6074
00:34:08|2.6079
00:34:09|2.6099
00:34:09|2.6096
00:34:11|2.6092
00:34:12|2.6102
00:34:13|2.61
00:34:14|2.6087
00:34:15|2.6067
00:34:16|2.6068
00:34:17|2.6069
00:34:17|2.6092
00:34:19|2.6084
00:34:20|2.6082
00:34:21|2.6081
00:34:22|2.6087
00:34:23|2.6083
00:34:24|2.6094
00:34:25|2.6098
00:34:26|2.609
00:34:27|2.609
00:34:28|2.6087
00:34:29|2.6092
00:34:30|2.6092
00:34:31|2.6104
00:34:32|2.6109
00:34:33|2.6117
00:34:34|2.6117
00:34:35|2.6119
00:34:36|2.6117
00:34:37|2.6128
00:34:38|2.6122
00:34:39|2.6124
00:34:40|2.6124
00:34:41|2.6145
00:34:42|2.6145
00:34:44|2.6145
00:34:45|2.6124
00:34:46|2.6124
00:34:47|2.6124
00:34:48|2.6135
00:34:49|2.6133
00:34:50|2.6135
00:34:51|2.6135
00:34:52|2.6135
00:34:53|2.613
00:34:54|2.613
00:34:55|2.6146
00:34:56|2.6142
00:34:57|2.6142
00:34:58|2.6143
00:34:59|2.6136
00:35:01|2.6118
00:35:02|2.6119
00:35:03|2.6123
00:35:03|2.6128
00:35:05|2.613
00:35:05|2.613
00:35:06|2.6131
00:35:07|2.6135
00:35:09|2.613
00:35:10|2.6114
00:35:11|2.6114
00:35:12|2.6114
00:35:13|2.6114
00:35:14|2.6121
00:35:15|2.6116
00:35:16|2.6116
00:35:17|2.6139
00:35:18|2.6126
00:35:18|2.6133
00:35:20|2.6133
00:35:21|2.6133
00:35:22|2.6137
00:35:23|2.6134
00:35:24|2.6134
00:35:25|2.6151
00:35:26|2.6157
00:35:26|2.6157
00:35:28|2.6155
00:35:29|2.6141
00:35:30|2.6139
00:35:31|2.6128
00:35:32|2.6131
00:35:33|2.613
00:35:34|2.6128
00:35:35|2.6138
00:35:35|2.6118
00:35:37|2.6119
00:35:37|2.6125
00:35:39|2.6125
00:35:40|2.6125
00:35:41|2.6125
00:35:42|2.6126
00:35:43|2.6124
00:35:44|2.6121
00:35:45|2.6121
00:35:47|2.6126
00:35:48|2.6126
00:35:49|2.6126
00:35:50|2.6124
00:35:51|2.6124
00:35:52|2.6124
00:35:53|2.6135
00:35:54|2.6135
00:35:55|2.6139
00:35:56|2.6134
00:35:57|2.6138
00:35:58|2.6137
00:35:59|2.6137
00:36:00|2.6137
00:36:01|2.6137
00:36:02|2.6139
00:36:03|2.6139
00:36:04|2.6139
00:36:05|2.614
00:36:06|2.6134
00:36:07|2.6134
00:36:08|2.6134
00:36:09|2.6141
00:36:10|2.6134
00:36:11|2.6134
00:36:12|2.614
00:36:13|2.6138
00:36:14|2.6138
00:36:15|2.6143
00:36:16|2.614
00:36:17|2.6139
00:36:18|2.6139
00:36:19|2.6124
00:36:20|2.6102
00:36:22|2.6101
00:36:22|2.6097
00:36:23|2.6097
00:36:24|2.6097
00:36:25|2.609
00:36:27|2.6087
00:36:28|2.6077
00:36:29|2.6083
00:36:30|2.6083
00:36:31|2.6088
00:36:32|2.6086
00:36:33|2.6075
00:36:34|2.6064
00:36:35|2.6066
00:36:36|2.6062
00:36:36|2.6059
00:36:37|2.6059
00:36:39|2.6057
00:36:40|2.6057
00:36:42|2.6057
00:36:42|2.6057
00:36:43|2.6062
00:36:44|2.6062
00:36:46|2.6062
00:36:47|2.6055
00:36:48|2.607
00:36:49|2.6066
00:36:50|2.6066
00:36:51|2.6066
00:36:53|2.6071
00:36:53|2.6071
00:36:54|2.6064
00:36:55|2.6075
00:36:56|2.6075
00:36:57|2.6075
00:36:58|2.6079
00:36:59|2.6078
00:37:00|2.6078
00:37:01|2.6066
00:37:02|2.6066
00:37:03|2.6067
00:37:05|2.6066
00:37:05|2.6063
00:37:07|2.6065
00:37:09|2.6065
00:37:09|2.6064
00:37:10|2.6064
00:37:11|2.6068
00:37:12|2.6071
00:37:13|2.6082
00:37:14|2.6081
00:37:15|2.608
00:37:16|2.6087
00:37:17|2.6087
00:37:18|2.6087
00:37:19|2.6077
00:37:20|2.6077
00:37:21|2.6082
00:37:22|2.6083
00:37:23|2.6084
00:37:24|2.6086
00:37:25|2.6091
00:37:26|2.6093
00:37:27|2.6093
00:37:28|2.6098
00:37:29|2.6083
00:37:30|2.6083
00:37:31|2.6083
00:37:32|2.6066
00:37:33|2.606
00:37:34|2.6059
00:37:35|2.6048
00:37:36|2.6048
00:37:37|2.6035
00:37:38|2.6032
00:37:39|2.6027
00:37:40|2.6021
00:37:41|2.6028
00:37:42|2.6028
00:37:43|2.6028
00:37:44|2.6028
00:37:45|2.6028
00:37:47|2.6035
00:37:48|2.6029
00:37:49|2.6038
00:37:50|2.6047
00:37:51|2.6047
00:37:52|2.6051
00:37:53|2.6049
00:37:54|2.6054
00:37:55|2.6046
00:37:56|2.6053
00:37:57|2.6048
00:37:58|2.6047
00:37:59|2.6048
00:38:00|2.6047
00:38:01|2.6038
00:38:02|2.6037
00:38:03|2.6036
00:38:04|2.604
00:38:06|2.6035
00:38:06|2.6035
00:38:07|2.6025
00:38:09|2.5983
00:38:09|2.5978
00:38:10|2.5964
00:38:12|2.5951
00:38:12|2.5949
00:38:13|2.5937
00:38:15|2.5922
00:38:16|2.594
00:38:17|2.5945
00:38:17|2.598
00:38:18|2.5991
00:38:20|2.5982
00:38:20|2.5963
00:38:22|2.5962
00:38:23|2.5962
00:38:24|2.5953
00:38:25|2.5953
00:38:25|2.5949
00:38:26|2.5951
00:38:27|2.5953
00:38:29|2.5964
00:38:29|2.5956
00:38:31|2.596
00:38:31|2.5946
00:38:33|2.5946
00:38:33|2.5952
00:38:34|2.594
00:38:36|2.5945
00:38:36|2.5945
00:38:37|2.5929
00:38:38|2.594
00:38:39|2.5932
00:38:40|2.593
00:38:41|2.5905
00:38:42|2.589
00:38:44|2.5866
00:38:44|2.5863
00:38:45|2.5879
00:38:47|2.5869
00:38:48|2.5851
00:38:50|2.5851
00:38:50|2.5848
00:38:52|2.5854
00:38:52|2.5872
00:38:54|2.5831
00:38:55|2.5843
00:38:56|2.5829
00:38:58|2.5821
00:38:58|2.5825
00:38:59|2.5815
00:39:00|2.5816
00:39:01|2.5839
00:39:02|2.5852
00:39:03|2.5849
00:39:04|2.5825
00:39:05|2.5822
00:39:06|2.5833
00:39:08|2.5838
00:39:09|2.5829
00:39:09|2.5863
00:39:11|2.5876
00:39:11|2.5878
00:39:13|2.5878
00:39:13|2.5869
00:39:14|2.5873
00:39:16|2.5881
00:39:17|2.5886
00:39:18|2.587
00:39:18|2.5873
00:39:20|2.5873
00:39:20|2.5864
00:39:22|2.5873
00:39:23|2.5873
00:39:24|2.5877
00:39:25|2.5894
00:39:25|2.5904
00:39:26|2.5917
00:39:27|2.5904
00:39:28|2.5887
00:39:29|2.5883
00:39:31|2.5872
00:39:31|2.5899
00:39:32|2.5894
00:39:34|2.5885
00:39:35|2.5881
00:39:36|2.5878
00:39:37|2.5879
00:39:38|2.5894
00:39:39|2.5888
00:39:40|2.5895
00:39:41|2.5895
00:39:42|2.5901
00:39:43|2.5897
00:39:44|2.5902
00:39:45|2.5902
00:39:46|2.5889
00:39:47|2.5879
00:39:49|2.5873
00:39:49|2.5873
00:39:51|2.5875
00:39:52|2.5874
00:39:53|2.5863
00:39:54|2.5863
00:39:55|2.5857
00:39:56|2.584
00:39:58|2.5828
00:39:59|2.5823
00:40:00|2.5823
00:40:01|2.5832
00:40:01|2.5834
00:40:03|2.5853
00:40:04|2.5858
00:40:04|2.586
00:40:06|2.586
00:40:06|2.5863
00:40:08|2.5873
00:40:08|2.5872
00:40:10|2.5878
00:40:10|2.5884
00:40:12|2.5879
00:40:12|2.5882
00:40:13|2.5885
00:40:14|2.5876
00:40:15|2.5874
00:40:16|2.5885
00:40:17|2.5881
00:40:19|2.587
00:40:20|2.5889
00:40:21|2.589
00:40:22|2.5892
00:40:23|2.5892
00:40:24|2.5894
00:40:24|2.5894
00:40:26|2.5881
00:40:27|2.5865
00:40:28|2.5858
00:40:29|2.585
00:40:30|2.5847
00:40:31|2.5837
00:40:32|2.5837
00:40:32|2.5844
00:40:34|2.5857
00:40:35|2.586
00:40:35|2.5878
00:40:36|2.5878
00:40:38|2.5881
00:40:39|2.5881
00:40:40|2.5883
00:40:41|2.5882
00:40:42|2.5886
00:40:43|2.5883
00:40:44|2.5899
00:40:45|2.5895
00:40:46|2.5893
00:40:47|2.59
00:40:48|2.5896
00:40:49|2.5898
00:40:51|2.5897
00:40:52|2.59
00:40:53|2.5899
00:40:54|2.59
00:40:56|2.5893
00:40:57|2.5896
00:40:58|2.5896
00:40:59|2.591
00:41:00|2.5911
00:41:01|2.5911
00:41:01|2.5911
00:41:03|2.5915
00:41:04|2.5905
00:41:05|2.5908
00:41:06|2.5908
00:41:07|2.5901
00:41:08|2.5896
00:41:09|2.5896
00:41:10|2.5912
00:41:11|2.5913
00:41:12|2.5916
00:41:13|2.5922
00:41:14|2.5937
00:41:15|2.5935
00:41:16|2.5936
00:41:17|2.5935
00:41:18|2.5936
00:41:19|2.5939
00:41:20|2.5934
00:41:21|2.5934
00:41:22|2.5933
00:41:23|2.5937
00:41:24|2.5934
00:41:25|2.5969
00:41:26|2.5962
00:41:28|2.5968
00:41:28|2.5954
00:41:29|2.5956
00:41:30|2.5964
00:41:31|2.596
00:41:32|2.595
00:41:33|2.595
00:41:34|2.595
00:41:35|2.595
00:41:36|2.5946
00:41:37|2.5946
00:41:38|2.5952
00:41:39|2.5953
00:41:40|2.5961
00:41:41|2.5961
00:41:42|2.5958
00:41:43|2.596
00:41:44|2.5961
00:41:45|2.5965
00:41:46|2.5965
00:41:48|2.5965
00:41:49|2.5965
00:41:50|2.5952
00:41:51|2.5959
00:41:53|2.5961
00:41:53|2.5961
00:41:54|2.5961
00:41:55|2.5973
00:41:56|2.5971
00:41:57|2.5972
00:41:59|2.5976
00:42:00|2.5976
00:42:00|2.5976
00:42:02|2.5984
00:42:02|2.5994
00:42:04|2.5985
00:42:05|2.5977
00:42:06|2.5982
00:42:08|2.5991
00:42:08|2.5999
00:42:09|2.5998
00:42:10|2.5998
00:42:11|2.598
00:42:12|2.598
00:42:13|2.5978
00:42:14|2.598
00:42:15|2.5975
00:42:16|2.5978
00:42:17|2.5977
00:42:18|2.5981
00:42:19|2.5986
00:42:20|2.5978
00:42:21|2.5989
00:42:22|2.5989
00:42:23|2.5981
00:42:24|2.5981
00:42:25|2.5981
00:42:26|2.598
00:42:27|2.598
00:42:28|2.598
00:42:29|2.598
00:42:30|2.5969
00:42:31|2.5968
00:42:32|2.5977
00:42:33|2.5976
00:42:34|2.5979
00:42:35|2.598
00:42:36|2.5982
00:42:37|2.5982
00:42:38|2.5985
00:42:39|2.5987
00:42:40|2.5996
00:42:41|2.5991
00:42:42|2.5995
00:42:43|2.5995
00:42:44|2.5983
00:42:45|2.5973
00:42:46|2.5977
00:42:47|2.5979
00:42:48|2.5979
00:42:49|2.5979
00:42:51|2.5968
00:42:52|2.5964
00:42:53|2.5962
00:42:54|2.5962
00:42:56|2.5962
00:42:56|2.5966
00:42:57|2.5963
00:42:58|2.5963
00:42:59|2.5972
00:43:01|2.5961
00:43:02|2.5959
00:43:03|2.5952
00:43:04|2.5945
00:43:04|2.5941
00:43:06|2.5939
00:43:06|2.5941
00:43:08|2.5939
00:43:09|2.594
00:43:10|2.594
00:43:10|2.594
00:43:12|2.5936
00:43:13|2.5936
00:43:14|2.5935
00:43:15|2.5937
00:43:16|2.5939
00:43:16|2.5938
00:43:17|2.5938
00:43:19|2.593
00:43:19|2.5928
00:43:20|2.5928
00:43:22|2.5923
00:43:23|2.5916
00:43:24|2.5859
00:43:25|2.5855
00:43:26|2.5865
00:43:27|2.5851
00:43:28|2.5859
00:43:29|2.5869
00:43:30|2.5877
00:43:31|2.5886
00:43:32|2.5871
00:43:33|2.5871
00:43:34|2.5871
00:43:35|2.5874
00:43:36|2.5862
00:43:37|2.5869
00:43:38|2.5869
00:43:39|2.587
00:43:40|2.5864
00:43:41|2.5862
00:43:42|2.5862
00:43:43|2.5861
00:43:44|2.5863
00:43:45|2.5865
00:43:46|2.5865
00:43:47|2.5865
00:43:48|2.5869
00:43:49|2.5861
00:43:50|2.5862
00:43:52|2.5863
00:43:53|2.586
00:43:54|2.5865
00:43:55|2.586
00:43:56|2.586
00:43:57|2.5852
00:43:58|2.5854
00:43:59|2.5852
00:44:01|2.5861
00:44:01|2.5861
00:44:02|2.587
00:44:03|2.5868
00:44:04|2.5869
00:44:05|2.5869
00:44:06|2.587
00:44:07|2.5867
00:44:08|2.5868
00:44:09|2.5876
00:44:10|2.5885
00:44:11|2.5888
00:44:12|2.5885
00:44:13|2.5888
00:44:14|2.5902
00:44:15|2.5893
00:44:17|2.5905
00:44:18|2.5905
00:44:19|2.5901
00:44:20|2.5896
00:44:20|2.5906
00:44:22|2.5898
00:44:23|2.5913
00:44:24|2.5914
00:44:25|2.5914
00:44:26|2.591
00:44:26|2.591
00:44:28|2.5908
00:44:29|2.5904
00:44:29|2.5904
00:44:31|2.5898
00:44:32|2.5905
00:44:33|2.5894
00:44:33|2.5899
00:44:35|2.5899
00:44:36|2.5905
00:44:37|2.5898
00:44:38|2.5908
00:44:39|2.5912
00:44:39|2.5912
00:44:40|2.5913
00:44:42|2.5913
00:44:43|2.5918
00:44:44|2.5921
00:44:45|2.5918
00:44:45|2.5916
00:44:47|2.5908
00:44:47|2.5914
00:44:49|2.5925
00:44:50|2.5919
00:44:51|2.5919
00:44:52|2.5919
00:44:53|2.5916
00:44:54|2.5916
00:44:56|2.592
00:44:56|2.5927
00:44:57|2.5929
00:44:58|2.5931
00:45:00|2.5925
00:45:01|2.5914
00:45:02|2.5917
00:45:03|2.5911
00:45:04|2.5913
00:45:05|2.5907
00:45:06|2.5907
00:45:07|2.5907
00:45:08|2.5901
00:45:09|2.5901
00:45:10|2.5922
00:45:11|2.5929
00:45:12|2.5933
00:45:13|2.5928
00:45:14|2.592
00:45:15|2.5917
00:45:16|2.5917
00:45:17|2.5907
00:45:18|2.5907
00:45:19|2.5907
00:45:20|2.5907
00:45:22|2.591
00:45:23|2.591
00:45:23|2.591
00:45:24|2.5906
00:45:25|2.5894
00:45:26|2.5893
00:45:27|2.5893
00:45:28|2.5893
00:45:29|2.5877
00:45:30|2.5879
00:45:31|2.5873
00:45:32|2.588
00:45:33|2.5868
00:45:35|2.5861
00:45:36|2.5861
00:45:37|2.5873
00:45:38|2.5867
00:45:39|2.5852
00:45:40|2.5852
00:45:41|2.5852
00:45:42|2.5862
00:45:43|2.5862
00:45:44|2.586
00:45:45|2.586
00:45:46|2.586
00:45:47|2.586
00:45:48|2.5859
00:45:49|2.586
00:45:50|2.5843
00:45:51|2.584
00:45:51|2.5834
00:45:53|2.5834
00:45:54|2.5827
00:45:56|2.5827
00:45:57|2.5828
00:45:58|2.5828
00:45:59|2.5828
00:46:00|2.5837
00:46:01|2.5841
00:46:01|2.5842
00:46:03|2.5842
00:46:04|2.5843
00:46:05|2.5843
00:46:06|2.5837
00:46:07|2.5835
00:46:08|2.5842
00:46:09|2.5831
00:46:10|2.5834
00:46:11|2.5815
00:46:12|2.5815
00:46:13|2.5813
00:46:14|2.5813
00:46:16|2.5808
00:46:16|2.5808
00:46:17|2.5807
00:46:18|2.5795
00:46:19|2.5793
00:46:21|2.5792
00:46:21|2.5795
00:46:22|2.5796
00:46:23|2.5797
00:46:24|2.5802
00:46:26|2.5795
00:46:27|2.5788
00:46:28|2.5802
00:46:29|2.5797
00:46:30|2.5797
00:46:30|2.5797
00:46:31|2.5793
00:46:32|2.5793
00:46:34|2.5794
00:46:35|2.5774
00:46:36|2.5783
00:46:37|2.5777
00:46:38|2.5782
00:46:39|2.5786
00:46:40|2.5782
00:46:41|2.578
00:46:42|2.5776
00:46:43|2.577
00:46:44|2.5774
00:46:45|2.5774
00:46:46|2.5775
00:46:47|2.577
00:46:48|2.5781
00:46:49|2.5773
00:46:50|2.5792
00:46:51|2.5793
00:46:52|2.5794
00:46:53|2.5803
00:46:54|2.5801
00:46:56|2.58
00:46:57|2.5803
00:46:58|2.581
00:46:59|2.5802
00:47:00|2.5809
00:47:01|2.5809
00:47:02|2.5808
00:47:04|2.5802
00:47:04|2.5792
00:47:06|2.5784
00:47:07|2.5784
00:47:07|2.5801
00:47:09|2.5801
00:47:10|2.5806
00:47:11|2.5809
00:47:12|2.5819
00:47:13|2.5809
00:47:14|2.5806
00:47:15|2.5806
00:47:16|2.581
00:47:17|2.5818
00:47:18|2.5822
00:47:19|2.5829
00:47:19|2.5833
00:47:21|2.5833
00:47:22|2.5826
00:47:22|2.5826
00:47:24|2.5835
00:47:24|2.5846
00:47:25|2.5844
00:47:27|2.583
00:47:28|2.5846
00:47:29|2.5847
00:47:30|2.5837
00:47:31|2.5836
00:47:31|2.5838
00:47:33|2.5843
00:47:34|2.5848
00:47:35|2.5856
00:47:36|2.5869
00:47:37|2.5869
00:47:38|2.5873
00:47:39|2.5872
00:47:40|2.5892
00:47:41|2.587
00:47:42|2.587
00:47:43|2.587
00:47:44|2.587
00:47:45|2.5867
00:47:45|2.5867
00:47:47|2.5867
00:47:48|2.5867
00:47:49|2.5864
00:47:50|2.5842
00:47:52|2.5848
00:47:52|2.5848
00:47:53|2.5846
00:47:54|2.5848
00:47:56|2.5846
00:47:57|2.5846
00:47:57|2.5822
00:47:59|2.5814
00:48:00|2.5807
00:48:01|2.5812
00:48:03|2.5812
00:48:04|2.5812
00:48:05|2.5806
00:48:06|2.5806
00:48:06|2.5817
00:48:08|2.5817
00:48:08|2.58
00:48:10|2.5797
00:48:10|2.58
00:48:12|2.58
00:48:12|2.5798
00:48:14|2.5798
00:48:15|2.58
00:48:16|2.5791
00:48:17|2.5789
00:48:17|2.5788
00:48:19|2.5791
00:48:19|2.5791
00:48:21|2.5784
00:48:22|2.5783
00:48:23|2.5783
00:48:24|2.5782
00:48:25|2.5792
00:48:26|2.5786
00:48:27|2.5788
00:48:28|2.5795
00:48:29|2.5804
00:48:30|2.5804
00:48:31|2.5782
00:48:32|2.5791
00:48:33|2.5791
00:48:34|2.5798
00:48:35|2.5804
00:48:36|2.5798
00:48:36|2.5798
00:48:38|2.5798
00:48:39|2.5798
00:48:40|2.5801
00:48:41|2.5801
00:48:41|2.5804
00:48:42|2.582
00:48:44|2.5823
00:48:45|2.5823
00:48:46|2.5823
00:48:47|2.5821
00:48:47|2.5821
00:48:49|2.5822
00:48:50|2.5822
00:48:50|2.5828
00:48:52|2.5828
00:48:52|2.5838
00:48:54|2.5841
00:48:55|2.5841
00:48:55|2.5856
00:48:56|2.5856
00:48:58|2.5852
00:48:59|2.5848
00:49:00|2.5857
00:49:02|2.5864
00:49:03|2.587
00:49:03|2.587
00:49:05|2.5864
00:49:06|2.5864
00:49:06|2.5856
00:49:08|2.5823
00:49:10|2.5839
00:49:10|2.5841
00:49:11|2.5848
00:49:12|2.5849
00:49:13|2.585
00:49:14|2.5852
00:49:15|2.5852
00:49:16|2.5852
00:49:17|2.5849
00:49:19|2.5849
00:49:20|2.5854
00:49:20|2.5854
00:49:22|2.5854
00:49:22|2.5848
00:49:23|2.5843
00:49:24|2.5846
00:49:26|2.5847
00:49:26|2.5849
00:49:28|2.5849
00:49:29|2.5844
00:49:30|2.5851
00:49:31|2.584
00:49:32|2.584
00:49:33|2.5824
00:49:34|2.5826
00:49:35|2.5827
00:49:36|2.5827
00:49:37|2.5822
00:49:38|2.5827
00:49:39|2.5827
00:49:40|2.5826
00:49:41|2.5825
00:49:42|2.5831
00:49:42|2.5824
00:49:43|2.5824
00:49:45|2.5807
00:49:46|2.5809
00:49:47|2.5809
00:49:48|2.5799
00:49:49|2.5801
00:49:50|2.5805
00:49:51|2.5801
00:49:52|2.5804
00:49:53|2.5804
00:49:54|2.5797
00:49:55|2.5797
00:49:56|2.5798
00:49:57|2.5798
00:49:59|2.5789
00:49:59|2.5797
00:50:00|2.5797
00:50:02|2.5803
00:50:03|2.5801
00:50:04|2.5805
00:50:05|2.58
00:50:06|2.58
00:50:07|2.5802
00:50:08|2.5802
00:50:09|2.5802
00:50:10|2.5797
00:50:11|2.5796
00:50:12|2.5792
00:50:13|2.5795
00:50:14|2.5794
00:50:15|2.5794
00:50:16|2.5795
00:50:17|2.5796
00:50:18|2.5805
00:50:19|2.5814
00:50:20|2.5824
00:50:21|2.583
00:50:22|2.5829
00:50:23|2.5822
00:50:24|2.5816
00:50:25|2.5786
00:50:26|2.579
00:50:27|2.5797
00:50:28|2.5801
00:50:29|2.5808
00:50:30|2.5806
00:50:31|2.5809
00:50:32|2.5811
00:50:33|2.5818
00:50:34|2.5819
00:50:35|2.5821
00:50:36|2.5823
00:50:37|2.5831
00:50:38|2.5826
00:50:39|2.583
00:50:40|2.5837
00:50:41|2.5838
00:50:42|2.5831
00:50:43|2.5831
00:50:44|2.5823
00:50:45|2.5818
00:50:46|2.5818
00:50:47|2.5819
00:50:48|2.5824
00:50:49|2.5825
00:50:50|2.5826
00:50:51|2.5829
00:50:52|2.5829
00:50:53|2.5829
00:50:54|2.5835
00:50:55|2.5829
00:50:56|2.5829
00:50:57|2.5831
00:50:58|2.5838
00:51:00|2.584
00:51:00|2.584
00:51:02|2.5841
00:51:03|2.5841
00:51:04|2.5844
00:51:05|2.5844
00:51:06|2.5845
00:51:07|2.5845
00:51:08|2.5846
00:51:09|2.5846
00:51:10|2.586
00:51:11|2.5868
00:51:12|2.5859
00:51:13|2.5856
00:51:14|2.5865
00:51:15|2.5865
00:51:16|2.5865
00:51:17|2.5865
00:51:18|2.5874
00:51:19|2.5877
00:51:20|2.588
00:51:21|2.5881
00:51:22|2.5886
00:51:23|2.5883
00:51:24|2.5882
00:51:25|2.5886
00:51:26|2.5886
00:51:27|2.5883
00:51:28|2.588
00:51:29|2.588
00:51:30|2.5882
00:51:31|2.5877
00:51:32|2.5887
00:51:33|2.5887
00:51:35|2.5888
00:51:35|2.5888
00:51:36|2.5884
00:51:37|2.5886
00:51:38|2.5894
00:51:39|2.59
00:51:41|2.59
00:51:42|2.592
00:51:43|2.5903
00:51:44|2.5899
00:51:45|2.5905
00:51:46|2.5898
00:51:46|2.5898
00:51:48|2.589
00:51:48|2.5899
00:51:49|2.5899
00:51:51|2.5905
00:51:52|2.5905
00:51:52|2.5905
00:51:54|2.5905
00:51:55|2.5906
00:51:56|2.5906
00:51:57|2.5906
00:51:58|2.591
00:51:59|2.5907
00:52:00|2.5912
00:52:01|2.5923
00:52:02|2.592
00:52:03|2.592
00:52:05|2.592
00:52:05|2.5921
00:52:06|2.5921
00:52:07|2.591
00:52:08|2.591
00:52:09|2.591
00:52:10|2.5906
00:52:11|2.5886
00:52:12|2.5874
00:52:13|2.5878
00:52:14|2.5882
00:52:15|2.5881
00:52:16|2.5872
00:52:17|2.5872
00:52:18|2.5874
00:52:19|2.5879
00:52:20|2.5879
00:52:21|2.5879
00:52:22|2.587
00:52:23|2.587
00:52:24|2.587
00:52:25|2.5879
00:52:26|2.5879
00:52:27|2.588
00:52:28|2.588
00:52:29|2.5888
00:52:30|2.5888
00:52:31|2.589
00:52:32|2.5888
00:52:33|2.5891
00:52:34|2.5888
00:52:36|2.5891
00:52:36|2.5897
00:52:37|2.5897
00:52:39|2.5897
00:52:39|2.5897
00:52:40|2.5902
00:52:41|2.5902
00:52:42|2.5898
00:52:44|2.5904
00:52:44|2.5904
00:52:46|2.59
00:52:46|2.59
00:52:47|2.59
00:52:49|2.59
00:52:50|2.59
00:52:50|2.5901
00:52:51|2.5903
00:52:52|2.5891
00:52:53|2.5893
00:52:54|2.5893
00:52:55|2.5896
00:52:57|2.5896
00:52:57|2.5896
00:52:58|2.5895
00:53:00|2.5895
00:53:01|2.5895
00:53:02|2.5896
00:53:04|2.5891
00:53:04|2.5891
00:53:05|2.5896
00:53:06|2.5897
00:53:07|2.5895
00:53:08|2.5895
00:53:09|2.5895
00:53:10|2.5895
00:53:11|2.5895
00:53:12|2.59
00:53:13|2.59
00:53:14|2.5902
00:53:15|2.5902
00:53:17|2.5902
00:53:18|2.5903
00:53:19|2.5903
00:53:20|2.5903
00:53:21|2.5946
00:53:22|2.5932
00:53:23|2.5937
00:53:24|2.5937
00:53:24|2.5937
00:53:26|2.5929
00:53:27|2.5933
00:53:28|2.5933
00:53:29|2.5933
00:53:30|2.5933
00:53:31|2.5933
00:53:32|2.592
00:53:33|2.5919
00:53:34|2.5932
00:53:35|2.5931
00:53:36|2.5932
00:53:37|2.593
00:53:38|2.5933
00:53:39|2.5933
00:53:40|2.5928
00:53:41|2.5931
00:53:42|2.5924
00:53:43|2.5924
00:53:45|2.5925
00:53:45|2.5917
00:53:46|2.5908
00:53:47|2.5908
00:53:48|2.5907
00:53:49|2.5907
00:53:50|2.5907
00:53:51|2.5902
00:53:52|2.5895
00:53:53|2.5892
00:53:54|2.5897
00:53:55|2.5896
00:53:56|2.59
00:53:57|2.59
00:53:58|2.5899
00:53:59|2.5898
00:54:00|2.5888
00:54:01|2.589
00:54:03|2.5892
00:54:04|2.5892
00:54:05|2.5892
00:54:06|2.5892
00:54:07|2.5892
00:54:08|2.5892
00:54:09|2.5896
00:54:10|2.5895
00:54:11|2.5895
00:54:12|2.5895
00:54:13|2.5896
00:54:14|2.5892
00:54:15|2.5892
00:54:16|2.5892
00:54:17|2.5892
00:54:18|2.5892
00:54:19|2.5892
00:54:20|2.5896
00:54:21|2.5903
00:54:22|2.5906
00:54:23|2.5906
00:54:24|2.5906
00:54:25|2.591
00:54:26|2.5909
00:54:27|2.5909
00:54:28|2.5909
00:54:29|2.5909
00:54:30|2.5913
00:54:31|2.5913
00:54:32|2.591
00:54:33|2.591
00:54:34|2.591
00:54:35|2.591
00:54:36|2.591
00:54:37|2.591
00:54:38|2.591
00:54:39|2.591
00:54:40|2.591
00:54:41|2.591
00:54:42|2.5911
00:54:43|2.5911
00:54:44|2.5914
00:54:45|2.5914
00:54:46|2.5914
00:54:48|2.5914
00:54:49|2.5916
00:54:50|2.5922
00:54:50|2.5916
00:54:51|2.5922
00:54:53|2.5922
00:54:54|2.5921
00:54:54|2.5921
00:54:55|2.5914
00:54:56|2.5913
00:54:58|2.5906
00:54:59|2.5906
00:55:00|2.5906
00:55:01|2.5906
00:55:01|2.591
00:55:03|2.591
00:55:04|2.5914
00:55:06|2.5914
00:55:06|2.5914
00:55:07|2.5916
00:55:08|2.5916
00:55:09|2.5916
00:55:10|2.5911
00:55:11|2.5911
00:55:12|2.5915
00:55:13|2.5915
00:55:14|2.5915
00:55:15|2.5916
00:55:17|2.5922
00:55:18|2.5928
00:55:18|2.5927
00:55:19|2.5932
00:55:20|2.5939
00:55:21|2.5939
00:55:22|2.5943
00:55:23|2.5946
00:55:25|2.596
00:55:26|2.5959
00:55:27|2.596
00:55:27|2.5948
00:55:29|2.5948
00:55:30|2.5954
00:55:31|2.5954
00:55:31|2.5954
00:55:32|2.5954
00:55:34|2.5954
00:55:35|2.5954
00:55:35|2.5954
00:55:37|2.5948
00:55:37|2.5948
00:55:39|2.5948
00:55:40|2.5951
00:55:41|2.5951
00:55:41|2.5947
00:55:43|2.5947
00:55:44|2.5948
00:55:45|2.5948
00:55:46|2.5941
00:55:47|2.5941
00:55:48|2.5941
00:55:48|2.5944
00:55:50|2.5941
00:55:51|2.5939
00:55:51|2.5939
00:55:52|2.5939
00:55:54|2.5929
00:55:55|2.594
00:55:56|2.5931
00:55:56|2.5931
00:55:58|2.594
00:55:59|2.5942
00:56:00|2.5951
00:56:01|2.5949
00:56:02|2.596
00:56:03|2.596
00:56:04|2.596
00:56:06|2.5965
00:56:07|2.5952
00:56:08|2.5954
00:56:09|2.5955
00:56:09|2.5955
00:56:11|2.596
00:56:12|2.596
00:56:13|2.596
00:56:14|2.5962
00:56:15|2.5962
00:56:16|2.5962
00:56:17|2.5962
00:56:17|2.5961
00:56:19|2.5961
00:56:20|2.5966
00:56:21|2.5977
00:56:22|2.5986
00:56:23|2.5986
00:56:24|2.5978
00:56:25|2.5979
00:56:26|2.5979
00:56:27|2.5981
00:56:28|2.5987
00:56:29|2.5969
00:56:30|2.5974
00:56:31|2.5975
00:56:32|2.5973
00:56:33|2.5973
00:56:34|2.5969
00:56:36|2.5969
00:56:36|2.5969
00:56:37|2.5965
00:56:38|2.5965
00:56:39|2.5965
00:56:40|2.5965
00:56:41|2.5946
00:56:42|2.5937
00:56:43|2.5935
00:56:44|2.5936
00:56:45|2.5936
00:56:46|2.5929
00:56:47|2.5929
00:56:48|2.5929
00:56:49|2.5929
00:56:50|2.5928
00:56:51|2.5917
00:56:52|2.5922
00:56:53|2.5925
00:56:54|2.5924
00:56:55|2.5924
00:56:56|2.5924
00:56:57|2.5924
00:56:58|2.5924
00:56:59|2.5924
00:57:00|2.5924
00:57:01|2.5924
00:57:02|2.5924
00:57:03|2.5924
00:57:05|2.5929
00:57:06|2.5927
00:57:08|2.5927
00:57:08|2.5927
00:57:09|2.5927
00:57:10|2.5927
00:57:11|2.593
00:57:12|2.593
00:57:13|2.5931
00:57:14|2.5938
00:57:15|2.5936
00:57:16|2.5936
00:57:17|2.5923
00:57:18|2.5911
00:57:19|2.5911
00:57:20|2.5911
00:57:21|2.5912
00:57:22|2.5912
00:57:23|2.5911
00:57:25|2.59
00:57:25|2.5902
00:57:26|2.5897
00:57:27|2.5905
00:57:28|2.5901
00:57:29|2.5898
00:57:30|2.5896
00:57:31|2.5897
00:57:32|2.5896
00:57:33|2.5891
00:57:34|2.5886
00:57:35|2.5879
00:57:36|2.5879
00:57:37|2.588
00:57:38|2.5885
00:57:39|2.5885
00:57:40|2.5878
00:57:41|2.5872
00:57:42|2.5872
00:57:43|2.5884
00:57:44|2.5881
00:57:45|2.5881
00:57:46|2.5881
00:57:47|2.5879
00:57:48|2.5879
00:57:49|2.5879
00:57:50|2.5879
00:57:51|2.5879
00:57:53|2.5881
00:57:53|2.5884
00:57:54|2.5884
00:57:56|2.5887
00:57:57|2.5887
00:57:58|2.5896
00:57:59|2.591
00:58:00|2.591
00:58:00|2.5918
00:58:02|2.5922
00:58:02|2.5911
00:58:04|2.5913
00:58:05|2.5898
00:58:06|2.5894
00:58:08|2.5894
00:58:09|2.5881
00:58:10|2.5878
00:58:11|2.5875
00:58:12|2.5872
00:58:13|2.5869
00:58:13|2.5869
00:58:15|2.5868
00:58:16|2.5864
00:58:17|2.5858
00:58:18|2.5851
00:58:19|2.5851
00:58:20|2.5849
00:58:21|2.5849
00:58:22|2.5849
00:58:23|2.5849
00:58:24|2.5849
00:58:25|2.5851
00:58:26|2.5851
00:58:27|2.5851
00:58:28|2.5859
00:58:29|2.5859
00:58:30|2.5858
00:58:31|2.5858
00:58:32|2.5859
00:58:33|2.5859
00:58:34|2.5859
00:58:35|2.5861
00:58:36|2.5861
00:58:37|2.5861
00:58:38|2.5873
00:58:39|2.5873
00:58:40|2.5875
00:58:41|2.5876
00:58:42|2.5876
00:58:43|2.5878
00:58:44|2.5882
00:58:45|2.5888
00:58:46|2.5889
00:58:47|2.5888
00:58:48|2.5887
00:58:49|2.5888
00:58:51|2.5888
00:58:51|2.5888
00:58:53|2.5888
00:58:53|2.5886
00:58:54|2.5881
00:58:56|2.5878
00:58:56|2.5863
00:58:58|2.5863
00:58:58|2.5863
00:59:00|2.5863
00:59:01|2.5861
00:59:01|2.5861
00:59:02|2.5861
00:59:03|2.5861
00:59:04|2.5861
00:59:05|2.5861
00:59:07|2.5861
00:59:08|2.5865
00:59:10|2.5865
00:59:11|2.5865
00:59:11|2.5869
00:59:12|2.5869
00:59:14|2.5869
00:59:14|2.5863
00:59:15|2.5863
00:59:17|2.5863
00:59:18|2.5863
00:59:18|2.5863
00:59:20|2.5863
00:59:21|2.5863
00:59:22|2.5863
00:59:23|2.5863
00:59:23|2.5863
00:59:25|2.5864
00:59:26|2.586
00:59:27|2.586
00:59:28|2.5861
00:59:29|2.5861
00:59:30|2.5861
00:59:31|2.5864
00:59:32|2.5861
00:59:33|2.5861
00:59:34|2.5861
00:59:35|2.5852
00:59:36|2.5849
00:59:37|2.5852
00:59:38|2.5852
00:59:39|2.5849
00:59:40|2.5849
00:59:41|2.5847
00:59:42|2.5843
00:59:43|2.5846
00:59:44|2.5819
00:59:45|2.5821
00:59:46|2.5821
00:59:47|2.5818
00:59:48|2.5818
00:59:49|2.5814
00:59:50|2.581
00:59:51|2.5803
00:59:52|2.5804
00:59:53|2.5798
00:59:54|2.5806
00:59:55|2.5801
00:59:56|2.5804
00:59:57|2.5815
00:59:58|2.5812
01:00:00|2.5804
01:00:00|2.5805
01:00:01|2.5805
01:00:02|2.5787
01:00:03|2.5806
01:00:05|2.5801
01:00:06|2.5788
01:00:06|2.5791
01:00:08|2.5795
01:00:09|2.5796
01:00:11|2.5793
01:00:12|2.5793
01:00:13|2.5791
01:00:13|2.5791
01:00:15|2.5798
01:00:16|2.5803
01:00:17|2.5821
01:00:18|2.5833
01:00:19|2.5826
01:00:20|2.5842
01:00:21|2.5848
01:00:22|2.5838
01:00:23|2.5838
01:00:24|2.584
01:00:25|2.5844
01:00:26|2.5844
01:00:27|2.5854
01:00:28|2.5853
01:00:29|2.5846
01:00:30|2.5854
01:00:31|2.5853
01:00:32|2.5847
01:00:33|2.5847
01:00:34|2.5855
01:00:35|2.5868
01:00:36|2.5875
01:00:37|2.5887
01:00:38|2.5883
01:00:39|2.5875
01:00:40|2.5872
01:00:41|2.5872
01:00:42|2.587
01:00:43|2.5875
01:00:44|2.5875
01:00:45|2.5867
01:00:46|2.5869
01:00:47|2.5866
01:00:48|2.5867
01:00:49|2.5867
01:00:50|2.5869
01:00:51|2.5881
01:00:52|2.5881
01:00:53|2.5886
01:00:54|2.5888
01:00:55|2.5882
01:00:56|2.5889
01:00:57|2.5883
01:00:58|2.5883
01:00:59|2.5885
01:01:00|2.5885
01:01:01|2.5883
01:01:02|2.5882
01:01:03|2.5882
01:01:04|2.5888
01:01:05|2.5888
01:01:06|2.5888
01:01:07|2.5889
01:01:08|2.5889
01:01:10|2.5889
01:01:11|2.5889
01:01:11|2.5889
01:01:13|2.5908
01:01:14|2.5887
01:01:15|2.588
01:01:17|2.588
01:01:17|2.588
01:01:18|2.5885
01:01:19|2.5885
01:01:20|2.5885
01:01:21|2.5885
01:01:22|2.5885
01:01:23|2.5875
01:01:24|2.5863
01:01:25|2.586
01:01:26|2.5856
01:01:27|2.5856
01:01:28|2.5856
01:01:29|2.5856
01:01:30|2.5855
01:01:31|2.5855
01:01:32|2.585
01:01:33|2.5842
01:01:34|2.5842
01:01:35|2.584
01:01:36|2.5842
01:01:38|2.5838
01:01:38|2.5838
01:01:40|2.5843
01:01:40|2.5843
01:01:42|2.5836
01:01:43|2.5822
01:01:44|2.5823
01:01:45|2.5828
01:01:46|2.5817
01:01:47|2.5814
01:01:47|2.5808
01:01:49|2.5809
01:01:50|2.5809
01:01:51|2.5808
01:01:52|2.5808
01:01:53|2.5808
01:01:54|2.5808
01:01:55|2.5808
01:01:56|2.5809
01:01:57|2.5818
01:01:58|2.5818
01:01:59|2.5815
01:02:00|2.5815
01:02:01|2.581
01:02:02|2.581
01:02:02|2.5808
01:02:04|2.5814
01:02:04|2.5809
01:02:06|2.5818
01:02:06|2.5836
01:02:08|2.5836
01:02:09|2.5836
01:02:11|2.584
01:02:12|2.584
01:02:13|2.5841
01:02:14|2.584
01:02:15|2.584
01:02:16|2.5838
01:02:17|2.5835
01:02:18|2.5835
01:02:19|2.5835
01:02:21|2.5835
01:02:22|2.5836
01:02:22|2.5833
01:02:24|2.5833
01:02:24|2.5849
01:02:25|2.5848
01:02:26|2.5842
01:02:28|2.5842
01:02:28|2.5842
01:02:29|2.5842
01:02:30|2.5849
01:02:31|2.5849
01:02:33|2.5848
01:02:33|2.5848
01:02:34|2.5859
01:02:36|2.5872
01:02:36|2.587
01:02:37|2.587
01:02:38|2.585
01:02:40|2.5862
01:02:41|2.5857
01:02:42|2.586
01:02:43|2.586
01:02:44|2.586
01:02:45|2.5865
01:02:46|2.5869
01:02:47|2.5867
01:02:48|2.5869
01:02:49|2.5869
01:02:50|2.5869
01:02:51|2.5872
01:02:52|2.588
01:02:53|2.588
01:02:54|2.588
01:02:55|2.588
01:02:56|2.5879
01:02:57|2.5867
01:02:58|2.5873
01:02:59|2.5873
01:03:00|2.5881
01:03:01|2.5886
01:03:02|2.5886
01:03:03|2.5885
01:03:04|2.5885
01:03:05|2.5885
01:03:06|2.5882
01:03:07|2.5884
01:03:08|2.5886
01:03:09|2.5891
01:03:10|2.5891
01:03:12|2.5878
01:03:13|2.5878
01:03:13|2.5869
01:03:15|2.5869
01:03:15|2.5863
01:03:17|2.5863
01:03:18|2.5861
01:03:18|2.5861
01:03:20|2.587
01:03:20|2.5874
01:03:22|2.5874
01:03:23|2.5878
01:03:24|2.5878
01:03:24|2.5865
01:03:26|2.5869
01:03:26|2.5869
01:03:28|2.5869
01:03:29|2.5871
01:03:30|2.5878
01:03:31|2.5878
01:03:32|2.587
01:03:33|2.587
01:03:34|2.587
01:03:35|2.5871
01:03:36|2.5875
01:03:37|2.5862
01:03:38|2.5857
01:03:39|2.5857
01:03:40|2.5857
01:03:41|2.585
01:03:43|2.5833
01:03:43|2.5834
01:03:44|2.5833
01:03:45|2.5833
01:03:46|2.5839
01:03:47|2.5838
01:03:48|2.5833
01:03:49|2.5825
01:03:50|2.5825
01:03:51|2.5818
01:03:52|2.5818
01:03:53|2.5815
01:03:55|2.581
01:03:55|2.5824
01:03:56|2.5815
01:03:57|2.5819
01:03:58|2.582
01:04:00|2.5819
01:04:01|2.5809
01:04:01|2.5809
01:04:03|2.5809
01:04:04|2.5809
01:04:05|2.5812
01:04:05|2.5812
01:04:06|2.5802
01:04:07|2.5803
01:04:09|2.5795
01:04:10|2.5795
01:04:11|2.5786
01:04:12|2.5783
01:04:14|2.5777
01:04:14|2.5768
01:04:15|2.577
01:04:17|2.5748
01:04:18|2.5747
01:04:19|2.575
01:04:20|2.5738
01:04:21|2.5731
01:04:22|2.5728
01:04:24|2.5732
01:04:24|2.5732
01:04:25|2.5736
01:04:26|2.5738
01:04:27|2.5738
01:04:28|2.5738
01:04:29|2.5736
01:04:30|2.5736
01:04:31|2.5727
01:04:32|2.5713
01:04:33|2.5712
01:04:35|2.5711
01:04:36|2.5711
01:04:36|2.5713
01:04:38|2.5689
01:04:38|2.5674
01:04:39|2.5675
01:04:41|2.568
01:04:41|2.566
01:04:43|2.5665
01:04:43|2.5661
01:04:44|2.5655
01:04:46|2.5668
01:04:47|2.5668
01:04:48|2.565
01:04:49|2.5647
01:04:49|2.567
01:04:51|2.5678
01:04:52|2.5688
01:04:53|2.5686
01:04:54|2.5686
01:04:55|2.5686
01:04:55|2.5672
01:04:57|2.567
01:04:58|2.5659
01:04:59|2.5663
01:05:00|2.5654
01:05:01|2.5643
01:05:02|2.5637
01:05:03|2.5646
01:05:04|2.5642
01:05:04|2.5632
01:05:06|2.5654
01:05:07|2.5648
01:05:08|2.5636
01:05:09|2.5623
01:05:10|2.5626
01:05:11|2.5624
01:05:11|2.5617
01:05:13|2.5593
01:05:15|2.5587
01:05:15|2.5583
01:05:16|2.5598
01:05:18|2.5602
01:05:19|2.5604
01:05:20|2.5586
01:05:21|2.5593
01:05:22|2.5598
01:05:23|2.5586
01:05:24|2.5599
01:05:25|2.5598
01:05:27|2.5578
01:05:27|2.5571
01:05:28|2.5568
01:05:29|2.5559
01:05:30|2.5564
01:05:31|2.5567
01:05:32|2.5569
01:05:33|2.5554
01:05:34|2.5543
01:05:35|2.5533
01:05:36|2.5534
01:05:37|2.5536
01:05:38|2.5529
01:05:39|2.5541
01:05:40|2.5562
01:05:41|2.5576
01:05:42|2.5592
01:05:43|2.5582
01:05:44|2.5578
01:05:45|2.5578
01:05:46|2.5588
01:05:47|2.5593
01:05:48|2.5604
01:05:49|2.5599
01:05:51|2.5604
01:05:51|2.5604
01:05:52|2.5609
01:05:53|2.5603
01:05:54|2.5611
01:05:56|2.5612
01:05:56|2.5611
01:05:57|2.5635
01:05:58|2.5641
01:05:59|2.563
01:06:00|2.5631
01:06:01|2.5637
01:06:02|2.5645
01:06:03|2.5621
01:06:04|2.5619
01:06:05|2.5614
01:06:07|2.5601
01:06:07|2.5577
01:06:08|2.5577
01:06:09|2.5592
01:06:10|2.5593
01:06:11|2.5593
01:06:12|2.5595
01:06:14|2.5594
01:06:15|2.5594
01:06:16|2.5595
01:06:18|2.5601
01:06:19|2.5601
01:06:20|2.5598
01:06:21|2.5601
01:06:22|2.5588
01:06:23|2.56
01:06:24|2.5588
01:06:25|2.5588
01:06:26|2.5577
01:06:27|2.5577
01:06:28|2.5578
01:06:29|2.5578
01:06:30|2.5589
01:06:31|2.5558
01:06:32|2.5554
01:06:33|2.5553
01:06:34|2.5558
01:06:35|2.5557
01:06:36|2.5555
01:06:37|2.552
01:06:38|2.5513
01:06:39|2.55
01:06:40|2.5491
01:06:41|2.5477
01:06:42|2.5459
01:06:43|2.5471
01:06:44|2.5459
01:06:45|2.5434
01:06:46|2.5451
01:06:47|2.5465
01:06:48|2.5472
01:06:49|2.548
01:06:50|2.5515
01:06:51|2.55
01:06:52|2.5509
01:06:53|2.5511
01:06:54|2.5526
01:06:55|2.552
01:06:56|2.5524
01:06:57|2.5546
01:06:58|2.5535
01:06:59|2.5544
01:07:00|2.5566
01:07:01|2.558
01:07:02|2.5593
01:07:03|2.5585
01:07:04|2.5592
01:07:05|2.5594
01:07:06|2.5609
01:07:07|2.5588
01:07:08|2.5561
01:07:09|2.5559
01:07:10|2.5564
01:07:11|2.5541
01:07:12|2.5544
01:07:13|2.5542
01:07:14|2.5545
01:07:15|2.5526
01:07:17|2.5507
01:07:18|2.5481
01:07:19|2.5485
01:07:20|2.5494
01:07:21|2.5497
01:07:21|2.551
01:07:23|2.5522
01:07:24|2.5497
01:07:25|2.5497
01:07:26|2.548
01:07:27|2.549
01:07:28|2.5484
01:07:29|2.5466
01:07:30|2.5481
01:07:31|2.5477
01:07:32|2.544
01:07:33|2.5435
01:07:34|2.5426
01:07:35|2.5434
01:07:36|2.5437
01:07:37|2.5461
01:07:38|2.5465
01:07:39|2.5475
01:07:40|2.5475
01:07:41|2.5493
01:07:42|2.5471
01:07:43|2.5492
01:07:44|2.5499
01:07:45|2.5524
01:07:46|2.5504
01:07:47|2.5498
01:07:48|2.5498
01:07:49|2.5484
01:07:50|2.5499
01:07:51|2.5495
01:07:52|2.5502
01:07:53|2.5521
01:07:54|2.5519
01:07:55|2.5511
01:07:56|2.5511
01:07:57|2.55
01:07:58|2.5498
01:07:59|2.5501
01:08:00|2.5518
01:08:01|2.552
01:08:02|2.554
01:08:03|2.5531
01:08:04|2.5532
01:08:05|2.5553
01:08:06|2.5547
01:08:08|2.5554
01:08:08|2.5571
01:08:09|2.5579
01:08:10|2.5563
01:08:11|2.5583
01:08:12|2.5594
01:08:13|2.56
01:08:14|2.5584
01:08:16|2.5573
01:08:17|2.5572
01:08:19|2.5566
01:08:19|2.5573
01:08:21|2.5567
01:08:22|2.5558
01:08:23|2.5551
01:08:24|2.5557
01:08:24|2.5557
01:08:26|2.5562
01:08:27|2.5569
01:08:28|2.5574
01:08:29|2.5564
01:08:29|2.5557
01:08:31|2.5557
01:08:32|2.5546
01:08:33|2.5547
01:08:34|2.5555
01:08:35|2.5555
01:08:36|2.5557
01:08:37|2.5566
01:08:38|2.5567
01:08:39|2.5567
01:08:40|2.5566
01:08:41|2.5569
01:08:41|2.5568
01:08:42|2.5568
01:08:44|2.5568
01:08:45|2.5587
01:08:46|2.5585
01:08:46|2.5596
01:08:48|2.5596
01:08:49|2.56
01:08:50|2.5598
01:08:51|2.558
01:08:52|2.5588
01:08:53|2.5577
01:08:53|2.5585
01:08:54|2.5598
01:08:56|2.5598
01:08:57|2.5597
01:08:58|2.5597
01:08:59|2.5597
01:09:00|2.5568
01:09:01|2.5564
01:09:02|2.5556
01:09:03|2.5562
01:09:04|2.5562
01:09:05|2.5563
01:09:06|2.5553
01:09:07|2.5546
01:09:08|2.5548
01:09:08|2.5552
01:09:10|2.5542
01:09:11|2.5532
01:09:12|2.5532
01:09:13|2.5527
01:09:14|2.5528
01:09:15|2.5514
01:09:16|2.5524
01:09:17|2.5529
01:09:19|2.5529
01:09:19|2.5531
01:09:20|2.5531
01:09:21|2.5517
01:09:22|2.5517
01:09:23|2.5514
01:09:25|2.552
01:09:25|2.5504
01:09:26|2.5487
01:09:28|2.5485
01:09:28|2.5485
01:09:29|2.549
01:09:30|2.5509
01:09:32|2.5497
01:09:32|2.5497
01:09:33|2.5477
01:09:34|2.5477
01:09:36|2.5466
01:09:36|2.5467
01:09:38|2.5449
01:09:39|2.545
01:09:39|2.5453
01:09:41|2.5452
01:09:41|2.5445
01:09:42|2.5443
01:09:43|2.5453
01:09:45|2.5442
01:09:46|2.5449
01:09:47|2.5452
01:09:48|2.5452
01:09:49|2.5459
01:09:50|2.5459
01:09:51|2.5475
01:09:52|2.5481
01:09:53|2.5478
01:09:55|2.5482
01:09:55|2.547
01:09:56|2.5458
01:09:57|2.5465
01:09:58|2.5461
01:09:59|2.5453
01:10:00|2.5447
01:10:02|2.5454
01:10:03|2.5458
01:10:03|2.5449
01:10:04|2.5447
01:10:06|2.5448
01:10:06|2.5439
01:10:07|2.5437
01:10:09|2.5429
01:10:10|2.5431
01:10:11|2.5431
01:10:12|2.543
01:10:13|2.5454
01:10:14|2.544
01:10:15|2.5431
01:10:16|2.5439
01:10:17|2.5448
01:10:19|2.5435
01:10:20|2.5427
01:10:20|2.5415
01:10:21|2.5408
01:10:23|2.5419
01:10:24|2.5426
01:10:25|2.5407
01:10:26|2.5418
01:10:27|2.5416
01:10:28|2.5442
01:10:29|2.543
01:10:30|2.5421
01:10:31|2.5416
01:10:32|2.5419
01:10:33|2.5412
01:10:34|2.5406
01:10:35|2.5403
01:10:36|2.54
01:10:37|2.5393
01:10:38|2.5392
01:10:39|2.5419
01:10:40|2.5413
01:10:41|2.5386
01:10:42|2.5389
01:10:43|2.5384
01:10:44|2.5377
01:10:45|2.5384
01:10:46|2.5384
01:10:47|2.5381
01:10:48|2.5391
01:10:49|2.5405
01:10:50|2.5414
01:10:51|2.5429
01:10:52|2.5416
01:10:53|2.5416
01:10:54|2.5423
01:10:55|2.5414
01:10:56|2.5417
01:10:57|2.5409
01:10:58|2.543
01:10:59|2.542
01:11:00|2.5427
01:11:01|2.5431
01:11:02|2.5434
01:11:03|2.5425
01:11:04|2.5411
01:11:05|2.5428
01:11:06|2.5436
01:11:07|2.5428
01:11:08|2.5428
01:11:09|2.5434
01:11:10|2.5437
01:11:11|2.5439
01:11:12|2.5445
01:11:13|2.5445
01:11:14|2.5439
01:11:15|2.5436
01:11:16|2.5446
01:11:17|2.5423
01:11:18|2.5426
01:11:20|2.5406
01:11:21|2.5405
01:11:22|2.5405
01:11:23|2.5392
01:11:24|2.5392
01:11:25|2.5397
01:11:26|2.5399
01:11:27|2.5389
01:11:28|2.5403
01:11:29|2.5399
01:11:30|2.5393
01:11:31|2.5393
01:11:32|2.5393
01:11:33|2.54
01:11:34|2.54
01:11:35|2.5403
01:11:36|2.5405
01:11:37|2.5399
01:11:39|2.5392
01:11:39|2.5392
01:11:40|2.5397
01:11:42|2.5397
01:11:42|2.54
01:11:44|2.54
01:11:45|2.5399
01:11:46|2.54
01:11:47|2.5411
01:11:48|2.5413
01:11:49|2.5424
01:11:50|2.5436
01:11:51|2.5436
01:11:52|2.5426
01:11:53|2.5426
01:11:54|2.5429
01:11:55|2.5439
01:11:56|2.5431
01:11:57|2.5424
01:11:58|2.5429
01:11:59|2.5432
01:12:00|2.5432
01:12:01|2.5431
01:12:02|2.5447
01:12:03|2.5447
01:12:04|2.543
01:12:05|2.5441
01:12:06|2.5434
01:12:07|2.543
01:12:08|2.5436
01:12:09|2.5438
01:12:10|2.5429
01:12:11|2.5429
01:12:12|2.5446
01:12:13|2.5452
01:12:14|2.5459
01:12:15|2.548
01:12:16|2.5465
01:12:17|2.5476
01:12:19|2.5482
01:12:20|2.5482
01:12:21|2.5507
01:12:22|2.5495
01:12:24|2.551
01:12:24|2.551
01:12:25|2.5513
01:12:26|2.5494
01:12:28|2.5487
01:12:29|2.5489
01:12:30|2.5489
01:12:31|2.549
01:12:32|2.5487
01:12:33|2.5488
01:12:34|2.5478
01:12:35|2.5452
01:12:36|2.5441
01:12:37|2.5431
01:12:38|2.5433
01:12:39|2.5433
01:12:40|2.5446
01:12:41|2.5443
01:12:43|2.5432
01:12:43|2.5441
01:12:44|2.5446
01:12:45|2.5439
01:12:46|2.5452
01:12:47|2.5452
01:12:48|2.5459
01:12:49|2.5449
01:12:50|2.5445
01:12:51|2.5453
01:12:52|2.5461
01:12:53|2.544
01:12:54|2.5447
01:12:55|2.5447
01:12:56|2.5447
01:12:57|2.5456
01:12:59|2.5483
01:13:00|2.5467
01:13:00|2.5466
01:13:01|2.5474
01:13:03|2.5465
01:13:03|2.5466
01:13:05|2.5481
01:13:05|2.5481
01:13:07|2.5485
01:13:07|2.5487
01:13:09|2.5487
01:13:10|2.5488
01:13:10|2.5502
01:13:12|2.5502
01:13:13|2.5499
01:13:14|2.5501
01:13:15|2.55
01:13:15|2.55
01:13:16|2.5494
01:13:18|2.5498
01:13:18|2.5498
01:13:19|2.5498
01:13:21|2.5507
01:13:22|2.5506
01:13:24|2.5516
01:13:25|2.5519
01:13:25|2.552
01:13:26|2.552
01:13:28|2.5508
01:13:29|2.5504
01:13:29|2.5509
01:13:30|2.5509
01:13:32|2.5509
01:13:33|2.5495
01:13:34|2.5495
01:13:34|2.5495
01:13:35|2.5475
01:13:36|2.5475
01:13:37|2.5473
01:13:39|2.5473
01:13:39|2.5473
01:13:40|2.5471
01:13:42|2.547
01:13:43|2.5467
01:13:44|2.5463
01:13:45|2.5463
01:13:46|2.5464
01:13:48|2.5449
01:13:48|2.5449
01:13:49|2.5451
01:13:51|2.5446
01:13:51|2.5446
01:13:52|2.5445
01:13:54|2.5457
01:13:54|2.5469
01:13:56|2.5464
01:13:56|2.5464
01:13:58|2.5458
01:13:59|2.5465
01:14:00|2.5458
01:14:01|2.5458
01:14:02|2.547
01:14:03|2.547
01:14:04|2.5477
01:14:05|2.5481
01:14:06|2.5495
01:14:07|2.5495
01:14:08|2.5488
01:14:09|2.5488
01:14:10|2.5488
01:14:11|2.5483
01:14:12|2.5477
01:14:13|2.5486
01:14:14|2.5486
01:14:15|2.5488
01:14:16|2.5505
01:14:17|2.5505
01:14:18|2.5505
01:14:19|2.5495
01:14:20|2.5495
01:14:21|2.5498
01:14:23|2.5496
01:14:23|2.5489
01:14:24|2.5491
01:14:26|2.5495
01:14:27|2.5497
01:14:28|2.5497
01:14:29|2.5503
01:14:30|2.5503
01:14:31|2.5504
01:14:32|2.5507
01:14:33|2.5507
01:14:34|2.5507
01:14:35|2.5516
01:14:36|2.5507
01:14:37|2.5507
01:14:38|2.5504
01:14:39|2.5507
01:14:40|2.5509
01:14:41|2.5509
01:14:42|2.5505
01:14:43|2.5505
01:14:45|2.5519
01:14:45|2.5513
01:14:47|2.5512
01:14:47|2.55
01:14:48|2.5507
01:14:49|2.5507
01:14:51|2.5507
01:14:52|2.5499
01:14:53|2.5499
01:14:53|2.5514
01:14:55|2.5514
01:14:56|2.5514
01:14:57|2.5514
01:14:58|2.5517
01:14:58|2.5517
01:15:00|2.5517
01:15:00|2.5517
01:15:02|2.5514
01:15:03|2.5518
01:15:04|2.5524
01:15:05|2.5524
01:15:06|2.5527
01:15:07|2.552
01:15:08|2.552
01:15:09|2.552
01:15:10|2.5513
01:15:11|2.5516
01:15:12|2.5528
01:15:12|2.553
01:15:14|2.5533
01:15:15|2.5534
01:15:15|2.5537
01:15:17|2.5541
01:15:18|2.5557
01:15:19|2.5557
01:15:19|2.5557
01:15:21|2.5557
01:15:22|2.5548
01:15:23|2.5547
01:15:25|2.5545
01:15:25|2.5552
01:15:26|2.5541
01:15:28|2.5538
01:15:28|2.5542
01:15:30|2.5539
01:15:31|2.5539
01:15:32|2.5536
01:15:33|2.5532
01:15:33|2.5524
01:15:35|2.5526
01:15:36|2.552
01:15:37|2.5525
01:15:38|2.5525
01:15:39|2.5525
01:15:40|2.5525
01:15:41|2.5525
01:15:42|2.5525
01:15:43|2.5525
01:15:44|2.5525
01:15:45|2.5525
01:15:46|2.5526
01:15:47|2.5525
01:15:48|2.5525
01:15:49|2.5525
01:15:50|2.5515
01:15:51|2.5515
01:15:52|2.55
01:15:53|2.5499
01:15:54|2.55
01:15:55|2.5502
01:15:56|2.5502
01:15:57|2.5502
01:15:58|2.5502
01:15:59|2.5505
01:16:00|2.5511
01:16:01|2.5511
01:16:02|2.552
01:16:03|2.5521
01:16:04|2.5529
01:16:05|2.5529
01:16:06|2.5529
01:16:07|2.5534
01:16:08|2.553
01:16:09|2.553
01:16:10|2.5532
01:16:11|2.5534
01:16:12|2.5546
01:16:13|2.5547
01:16:14|2.5547
01:16:15|2.5548
01:16:16|2.5554
01:16:17|2.5558
01:16:18|2.5557
01:16:19|2.5557
01:16:20|2.5541
01:16:21|2.5541
01:16:22|2.5552
01:16:23|2.5551
01:16:25|2.5551
01:16:26|2.5534
01:16:27|2.5534
01:16:28|2.5549
01:16:29|2.5552
01:16:30|2.5555
01:16:31|2.5557
01:16:32|2.5557
01:16:33|2.5571
01:16:34|2.5563
01:16:35|2.5569
01:16:36|2.5571
01:16:37|2.558
01:16:38|2.5577
01:16:39|2.5577
01:16:40|2.5577
01:16:41|2.5577
01:16:42|2.5577
01:16:43|2.5595
01:16:44|2.5591
01:16:45|2.5591
01:16:46|2.5583
01:16:47|2.5584
01:16:48|2.5579
01:16:49|2.5579
01:16:50|2.5579
01:16:51|2.5595
01:16:52|2.5605
01:16:53|2.5605
01:16:54|2.5609
01:16:55|2.5596
01:16:56|2.5592
01:16:57|2.5608
01:16:58|2.5608
01:16:59|2.5604
01:17:00|2.559
01:17:01|2.559
01:17:02|2.5592
01:17:04|2.5594
01:17:04|2.5591
01:17:05|2.56
01:17:06|2.56
01:17:07|2.5607
01:17:08|2.5607
01:17:09|2.561
01:17:10|2.5607
01:17:11|2.5607
01:17:12|2.561
01:17:13|2.5616
01:17:14|2.561
01:17:15|2.5614
01:17:16|2.5616
01:17:17|2.5614
01:17:18|2.5613
01:17:19|2.5613
01:17:20|2.5613
01:17:21|2.5624
01:17:22|2.5616
01:17:23|2.5626
01:17:25|2.5605
01:17:26|2.5605
01:17:27|2.5628
01:17:28|2.5628
01:17:29|2.5609
01:17:30|2.5606
01:17:32|2.5612
01:17:33|2.5612
01:17:34|2.5611
01:17:34|2.5611
01:17:36|2.5611
01:17:37|2.5622
01:17:38|2.5622
01:17:39|2.5617
01:17:39|2.5617
01:17:41|2.5617
01:17:42|2.5617
01:17:43|2.5626
01:17:44|2.5616
01:17:45|2.5626
01:17:46|2.5626
01:17:47|2.5626
01:17:47|2.5619
01:17:49|2.5626
01:17:50|2.5624
01:17:51|2.5624
01:17:52|2.5622
01:17:53|2.5622
01:17:54|2.5623
01:17:55|2.5629
01:17:56|2.5627
01:17:56|2.5638
01:17:58|2.564
01:17:59|2.5632
01:18:00|2.564
01:18:01|2.5642
01:18:02|2.5635
01:18:03|2.564
01:18:04|2.5644
01:18:05|2.5637
01:18:06|2.5637
01:18:07|2.5637
01:18:08|2.5647
01:18:09|2.5647
01:18:10|2.5647
01:18:11|2.5642
01:18:12|2.5642
01:18:13|2.5623
01:18:14|2.5624
01:18:15|2.5625
01:18:15|2.5621
01:18:17|2.5628
01:18:18|2.5616
01:18:19|2.5616
01:18:20|2.5603
01:18:21|2.5611
01:18:22|2.5614
01:18:23|2.5614
01:18:24|2.5607
01:18:25|2.5605
01:18:26|2.5606
01:18:27|2.5606
01:18:29|2.5615
01:18:30|2.5627
01:18:31|2.5626
01:18:32|2.5626
01:18:33|2.5628
01:18:34|2.5635
01:18:35|2.5635
01:18:35|2.5635
01:18:36|2.5638
01:18:38|2.5638
01:18:38|2.5638
01:18:39|2.5638
01:18:41|2.5634
01:18:42|2.5641
01:18:42|2.5643
01:18:43|2.564
01:18:45|2.564
01:18:46|2.5646
01:18:47|2.5638
01:18:48|2.5639
01:18:49|2.5639
01:18:49|2.5639
01:18:51|2.5639
01:18:51|2.5635
01:18:52|2.5637
01:18:54|2.5635
01:18:54|2.5642
01:18:56|2.5642
01:18:57|2.5638
01:18:58|2.5642
01:18:59|2.5642
01:18:59|2.5634
01:19:01|2.5634
01:19:01|2.5643
01:19:02|2.5643
01:19:03|2.5641
01:19:04|2.564
01:19:05|2.5641
01:19:06|2.5643
01:19:08|2.5641
01:19:08|2.564
01:19:09|2.564
01:19:11|2.564
01:19:11|2.564
01:19:13|2.5645
01:19:14|2.5647
01:19:15|2.5654
01:19:16|2.5649
01:19:17|2.5653
01:19:17|2.5649
01:19:19|2.5654
01:19:20|2.565
01:19:21|2.5655
01:19:22|2.5651
01:19:23|2.565
01:19:24|2.565
01:19:25|2.565
01:19:26|2.565
01:19:27|2.565
01:19:29|2.5651
01:19:29|2.565
01:19:30|2.565
01:19:32|2.5651
01:19:33|2.565
01:19:34|2.5652
01:19:35|2.565
01:19:36|2.565
01:19:37|2.5649
01:19:39|2.5642
01:19:39|2.5642
01:19:40|2.564
01:19:41|2.564
01:19:42|2.5643
01:19:43|2.5641
01:19:44|2.5654
01:19:46|2.5647
01:19:46|2.5641
01:19:47|2.5647
01:19:48|2.5645
01:19:49|2.564
01:19:51|2.5635
01:19:51|2.563
01:19:52|2.563
01:19:53|2.5628
01:19:54|2.5628
01:19:56|2.5621
01:19:56|2.5621
01:19:57|2.5627
01:19:59|2.5618
01:19:59|2.5616
01:20:00|2.5613
01:20:01|2.561
01:20:02|2.5621
01:20:04|2.5621
01:20:04|2.5625
01:20:06|2.5621
01:20:07|2.5612
01:20:07|2.5611
01:20:08|2.5611
01:20:10|2.5625
01:20:10|2.5612
01:20:11|2.5614
01:20:12|2.5614
01:20:13|2.5619
01:20:15|2.5622
01:20:15|2.5625
01:20:17|2.5624
01:20:17|2.5642
01:20:19|2.5642
01:20:19|2.5649
01:20:20|2.5649
01:20:21|2.5651
01:20:23|2.5651
01:20:23|2.5652
01:20:25|2.5652
01:20:26|2.5652
01:20:26|2.5651
01:20:27|2.5651
01:20:28|2.5651
01:20:30|2.5651
01:20:31|2.5639
01:20:32|2.5639
01:20:33|2.5634
01:20:34|2.5634
01:20:34|2.5634
01:20:36|2.5624
01:20:37|2.5621
01:20:38|2.562
01:20:39|2.562
01:20:40|2.5623
01:20:41|2.5627
01:20:43|2.5627
01:20:44|2.5627
01:20:45|2.5627
01:20:46|2.562
01:20:47|2.562
01:20:47|2.562
01:20:49|2.5616
01:20:50|2.5616
01:20:51|2.5616
01:20:52|2.5604
01:20:52|2.5616
01:20:54|2.5616
01:20:55|2.5607
01:20:56|2.5606
01:20:57|2.5609
01:20:58|2.5609
01:20:59|2.5605
01:20:59|2.5609
01:21:01|2.5609
01:21:01|2.5613
01:21:02|2.5609
01:21:04|2.5609
01:21:05|2.5609
01:21:06|2.5609
01:21:07|2.5609
01:21:08|2.5609
01:21:08|2.5609
01:21:10|2.5609
01:21:11|2.5633
01:21:12|2.5633
01:21:13|2.5629
01:21:14|2.563
01:21:15|2.563
01:21:15|2.563
01:21:17|2.5631
01:21:18|2.5638
01:21:19|2.5639
01:21:20|2.5639
01:21:21|2.5639
01:21:22|2.5629
01:21:23|2.5629
01:21:24|2.5645
01:21:25|2.5645
01:21:26|2.5645
01:21:27|2.565
01:21:28|2.565
01:21:30|2.5653
01:21:31|2.5645
01:21:32|2.5649
01:21:32|2.5653
01:21:34|2.5662
01:21:35|2.5663
01:21:36|2.5668
01:21:37|2.5669
01:21:38|2.567
01:21:39|2.5675
01:21:40|2.5671
01:21:41|2.5673
01:21:43|2.5674
01:21:43|2.5681
01:21:44|2.5675
01:21:45|2.5681
01:21:46|2.5681
01:21:47|2.5681
01:21:48|2.568
01:21:49|2.568
01:21:50|2.568
01:21:51|2.5674
01:21:52|2.5673
01:21:53|2.567
01:21:54|2.5674
01:21:55|2.5674
01:21:56|2.5659
01:21:57|2.5667
01:21:58|2.5667
01:21:59|2.5667
01:22:01|2.5667
01:22:01|2.5667
01:22:02|2.5667
01:22:03|2.5666
01:22:04|2.5666
01:22:05|2.5666
01:22:06|2.5666
01:22:07|2.5666
01:22:08|2.5666
01:22:09|2.5669
01:22:10|2.5674
01:22:11|2.5675
01:22:12|2.5675
01:22:13|2.5671
01:22:14|2.5671
01:22:15|2.5667
01:22:16|2.5667
01:22:17|2.5667
01:22:18|2.5666
01:22:19|2.5662
01:22:20|2.5662
01:22:21|2.5654
01:22:22|2.5661
01:22:23|2.5659
01:22:24|2.5659
01:22:25|2.5659
01:22:26|2.5662
01:22:27|2.5635
01:22:28|2.5635
01:22:30|2.5635
01:22:31|2.5635
01:22:32|2.5635
01:22:33|2.5627
01:22:34|2.5625
01:22:35|2.5627
01:22:36|2.5633
01:22:38|2.5633
01:22:39|2.5629
01:22:40|2.5629
01:22:41|2.5629
01:22:42|2.5636
01:22:43|2.5638
01:22:44|2.563
01:22:44|2.5617
01:22:46|2.561
01:22:47|2.5615
01:22:48|2.5614
01:22:49|2.5609
01:22:50|2.5611
01:22:51|2.5611
01:22:52|2.5611
01:22:53|2.5611
01:22:54|2.5609
01:22:56|2.5611
01:22:56|2.5609
01:22:57|2.5609
01:22:58|2.5609
01:22:59|2.5606
01:23:00|2.5606
01:23:01|2.5617
01:23:02|2.5617
01:23:03|2.5622
01:23:04|2.5622
01:23:05|2.5622
01:23:06|2.5622
01:23:07|2.5622
01:23:08|2.5609
01:23:09|2.5609
01:23:10|2.5609
01:23:11|2.5609
01:23:12|2.5609
01:23:13|2.5617
01:23:14|2.5617
01:23:15|2.5622
01:23:16|2.5622
01:23:17|2.5628
01:23:18|2.5631
01:23:19|2.5635
01:23:20|2.5636
01:23:21|2.5621
01:23:22|2.5621
01:23:23|2.5621
01:23:24|2.5611
01:23:25|2.5615
01:23:26|2.5608
01:23:27|2.5608
01:23:28|2.5608
01:23:29|2.5609
01:23:31|2.5615
01:23:32|2.5608
01:23:33|2.5616
01:23:34|2.562
01:23:36|2.5623
01:23:36|2.5622
01:23:37|2.5608
01:23:39|2.5601
01:23:40|2.5607
01:23:40|2.5607
01:23:42|2.5584
01:23:43|2.5581
01:23:43|2.5581
01:23:45|2.558
01:23:45|2.5581
01:23:47|2.558
01:23:48|2.558
01:23:49|2.558
01:23:50|2.558
01:23:51|2.5573
01:23:51|2.5578
01:23:52|2.5572
01:23:53|2.557
01:23:55|2.5564
01:23:56|2.5564
01:23:57|2.5563
01:23:58|2.5563
01:23:58|2.5565
01:24:00|2.5565
01:24:01|2.5565
01:24:02|2.5565
01:24:03|2.5559
01:24:04|2.5558
01:24:05|2.5556
01:24:06|2.5556
01:24:07|2.5556
01:24:08|2.5553
01:24:09|2.5561
01:24:10|2.5549
01:24:11|2.5558
01:24:12|2.5559
01:24:13|2.5559
01:24:14|2.5566
01:24:15|2.5566
01:24:16|2.5558
01:24:17|2.5558
01:24:18|2.5558
01:24:19|2.5558
01:24:20|2.5559
01:24:21|2.5557
01:24:22|2.5557
01:24:23|2.5555
01:24:24|2.5555
01:24:25|2.5555
01:24:26|2.5566
01:24:27|2.5568
01:24:28|2.557
01:24:29|2.557
01:24:30|2.5572
01:24:31|2.5575
01:24:33|2.5577
01:24:33|2.5578
01:24:35|2.5578
01:24:35|2.5568
01:24:37|2.5578
01:24:38|2.5578
01:24:38|2.5574
01:24:40|2.5584
01:24:41|2.5599
01:24:42|2.5599
01:24:43|2.5591
01:24:44|2.5591
01:24:45|2.5591
01:24:46|2.5594
01:24:47|2.5594
01:24:48|2.5594
01:24:49|2.5594
01:24:50|2.56
01:24:51|2.5595
01:24:52|2.559
01:24:53|2.559
01:24:54|2.559
01:24:55|2.559
01:24:56|2.559
01:24:57|2.559
01:24:58|2.559
01:24:59|2.5587
01:25:00|2.5587
01:25:01|2.5586
01:25:02|2.5586
01:25:03|2.5593
01:25:04|2.5593
01:25:05|2.5593
01:25:05|2.56
01:25:07|2.5607
01:25:07|2.5607
01:25:09|2.561
01:25:09|2.561
01:25:11|2.5614
01:25:12|2.5616
01:25:13|2.5616
01:25:14|2.5625
01:25:15|2.5631
01:25:15|2.5629
01:25:17|2.5629
01:25:18|2.5633
01:25:19|2.563
01:25:20|2.5638
01:25:21|2.5638
01:25:22|2.5642
01:25:23|2.5642
01:25:24|2.5647
01:25:25|2.5651
01:25:26|2.5651
01:25:26|2.5643
01:25:27|2.5628
01:25:29|2.5628
01:25:29|2.5609
01:25:30|2.5608
01:25:32|2.5608
01:25:33|2.561
01:25:34|2.5606
01:25:35|2.5602
01:25:37|2.561
01:25:38|2.5616
01:25:39|2.5616
01:25:40|2.5612
01:25:41|2.5616
01:25:42|2.5616
01:25:43|2.5616
01:25:44|2.5616
01:25:45|2.562
01:25:46|2.5611
01:25:47|2.561
01:25:48|2.561
01:25:49|2.561
01:25:50|2.5606
01:25:51|2.5593
01:25:52|2.5593
01:25:53|2.5593
01:25:54|2.5598
01:25:55|2.5603
01:25:56|2.5602
01:25:57|2.5602
01:25:58|2.5602
01:25:59|2.5602
01:26:01|2.5611
01:26:01|2.5618
01:26:02|2.5618
01:26:03|2.5623
01:26:04|2.5618
01:26:05|2.5618
01:26:06|2.5623
01:26:07|2.5618
01:26:08|2.5611
01:26:09|2.5604
01:26:10|2.5604
01:26:11|2.5604
01:26:12|2.5604
01:26:13|2.5617
01:26:14|2.5617
01:26:15|2.5617
01:26:16|2.5626
01:26:17|2.5626
01:26:18|2.5626
01:26:19|2.5626
01:26:20|2.5619
01:26:22|2.5619
01:26:22|2.5612
01:26:23|2.5611
01:26:25|2.5611
01:26:26|2.5611
01:26:26|2.5611
01:26:27|2.5612
01:26:29|2.5621
01:26:30|2.5613
01:26:31|2.5612
01:26:31|2.562
01:26:33|2.562
01:26:34|2.5621
01:26:36|2.5621
01:26:37|2.5603
01:26:38|2.5603
01:26:39|2.5603
01:26:40|2.5603
01:26:41|2.5603
01:26:42|2.5593
01:26:43|2.5593
01:26:44|2.5593
01:26:45|2.5593
01:26:46|2.5596
01:26:47|2.5593
01:26:48|2.5593
01:26:50|2.5566
01:26:51|2.5569
01:26:52|2.5571
01:26:53|2.5571
01:26:54|2.5568
01:26:54|2.5565
01:26:56|2.5567
01:26:57|2.5567
01:26:58|2.5565
01:26:59|2.5565
01:27:00|2.5565
01:27:01|2.5565
01:27:02|2.5565
01:27:03|2.5565
01:27:04|2.556
01:27:06|2.556
01:27:06|2.556
01:27:08|2.5568
01:27:08|2.5568
01:27:09|2.5568
01:27:10|2.5568
01:27:11|2.5568
01:27:12|2.5568
01:27:13|2.5568
01:27:14|2.5568
01:27:15|2.5568
01:27:16|2.5568
01:27:17|2.554
01:27:18|2.5541
01:27:20|2.5545
01:27:20|2.5545
01:27:22|2.5536
01:27:23|2.5529
01:27:23|2.5529
01:27:24|2.5534
01:27:25|2.5533
01:27:26|2.5533
01:27:28|2.5519
01:27:28|2.5515
01:27:30|2.5512
01:27:30|2.5512
01:27:32|2.5518
01:27:32|2.5518
01:27:34|2.5515
01:27:35|2.55
01:27:36|2.5499
01:27:38|2.5499
01:27:39|2.5492
01:27:40|2.5492
01:27:40|2.5484
01:27:41|2.5486
01:27:43|2.5465
01:27:44|2.5471
01:27:45|2.5477
01:27:45|2.5488
01:27:47|2.5476
01:27:48|2.5476
01:27:49|2.5469
01:27:50|2.5471
01:27:50|2.5461
01:27:52|2.5459
01:27:53|2.5468
01:27:54|2.5474
01:27:54|2.5484
01:27:56|2.5485
01:27:57|2.5481
01:27:58|2.5486
01:27:59|2.5481
01:28:00|2.5481
01:28:01|2.5495
01:28:02|2.5495
01:28:03|2.5495
01:28:04|2.5515
01:28:05|2.5517
01:28:06|2.5517
01:28:07|2.5523
01:28:08|2.5522
01:28:09|2.5517
01:28:10|2.5523
01:28:11|2.5516
01:28:12|2.5525
01:28:13|2.5524
01:28:14|2.5512
01:28:15|2.5511
01:28:16|2.5511
01:28:17|2.5501
01:28:18|2.5501
01:28:19|2.5503
01:28:20|2.5484
01:28:21|2.5484
01:28:22|2.5484
01:28:23|2.5508
01:28:24|2.5508
01:28:25|2.5489
01:28:26|2.548
01:28:27|2.5465
01:28:28|2.5465
01:28:29|2.5465
01:28:31|2.5465
01:28:31|2.5465
01:28:32|2.5465
01:28:33|2.5479
01:28:34|2.5479
01:28:36|2.5483
01:28:37|2.5484
01:28:38|2.549
01:28:39|2.549
01:28:40|2.549
01:28:41|2.5498
01:28:42|2.5498
01:28:43|2.5498
01:28:44|2.5492
01:28:45|2.5492
01:28:46|2.5492
01:28:47|2.5492
01:28:48|2.5492
01:28:49|2.55
01:28:51|2.5501
01:28:51|2.5501
01:28:52|2.5491
01:28:53|2.5482
01:28:54|2.5482
01:28:55|2.5485
01:28:56|2.5479
01:28:57|2.5479
01:28:58|2.5479
01:28:59|2.5469
01:29:00|2.5469
01:29:01|2.5469
01:29:02|2.5489
01:29:03|2.5483
01:29:04|2.5481
01:29:05|2.5481
01:29:06|2.5476
01:29:07|2.5476
01:29:08|2.5476
01:29:09|2.5469
01:29:11|2.5469
01:29:11|2.5469
01:29:12|2.548
01:29:13|2.5482
01:29:15|2.5482
01:29:15|2.5482
01:29:17|2.5482
01:29:17|2.5482
01:29:18|2.5475
01:29:19|2.5475
01:29:21|2.5475
01:29:22|2.5475
01:29:23|2.5475
01:29:23|2.5475
01:29:25|2.546
01:29:26|2.546
01:29:27|2.5447
01:29:28|2.5447
01:29:29|2.5446
01:29:30|2.5454
01:29:30|2.5453
01:29:31|2.5452
01:29:33|2.5456
01:29:34|2.5452
01:29:35|2.5452
01:29:36|2.5457
01:29:37|2.5444
01:29:38|2.5444
01:29:40|2.5452
01:29:40|2.5452
01:29:41|2.5444
01:29:42|2.5444
01:29:43|2.5441
01:29:44|2.5441
01:29:46|2.5438
01:29:47|2.5438
01:29:48|2.5436
01:29:49|2.5431
01:29:50|2.5428
01:29:51|2.5428
01:29:52|2.5428
01:29:53|2.5427
01:29:55|2.5425
01:29:55|2.5413
01:29:56|2.5405
01:29:57|2.5402
01:29:58|2.5404
01:29:59|2.5417
01:30:00|2.5436
01:30:02|2.5439
01:30:02|2.5441
01:30:03|2.5435
01:30:05|2.5407
01:30:06|2.5408
01:30:07|2.5423
01:30:08|2.5425
01:30:09|2.5421
01:30:10|2.5421
01:30:11|2.5432
01:30:12|2.5434
01:30:13|2.5436
01:30:14|2.5451
01:30:15|2.5452
01:30:16|2.5448
01:30:17|2.5437
01:30:18|2.5444
01:30:19|2.5456
01:30:20|2.5473
01:30:21|2.5478
01:30:22|2.5464
01:30:23|2.5464
01:30:24|2.5464
01:30:25|2.5465
01:30:26|2.5467
01:30:27|2.5455
01:30:28|2.5458
01:30:29|2.5459
01:30:30|2.5445
01:30:31|2.5445
01:30:32|2.545
01:30:33|2.545
01:30:34|2.545
01:30:35|2.5456
01:30:36|2.5456
01:30:37|2.5456
01:30:38|2.5473
01:30:40|2.5473
01:30:41|2.5473
01:30:42|2.548
01:30:43|2.5483
01:30:44|2.5483
01:30:46|2.5487
01:30:46|2.548
01:30:47|2.5484
01:30:48|2.5484
01:30:49|2.5483
01:30:50|2.5483
01:30:51|2.5493
01:30:52|2.5493
01:30:53|2.5488
01:30:54|2.5487
01:30:55|2.5491
01:30:56|2.5491
01:30:57|2.5491
01:30:58|2.5499
01:30:59|2.5499
01:31:00|2.5497
01:31:01|2.549
01:31:02|2.5491
01:31:04|2.5485
01:31:05|2.5485
01:31:06|2.5485
01:31:06|2.5478
01:31:08|2.5487
01:31:08|2.5483
01:31:10|2.549
01:31:10|2.549
01:31:11|2.5492
01:31:12|2.5486
01:31:13|2.5485
01:31:15|2.5491
01:31:16|2.5491
01:31:17|2.5473
01:31:18|2.5476
01:31:19|2.5476
01:31:20|2.5475
01:31:21|2.547
01:31:21|2.5455
01:31:23|2.5461
01:31:24|2.5461
01:31:25|2.5455
01:31:26|2.5455
01:31:27|2.547
01:31:28|2.547
01:31:29|2.5475
01:31:30|2.5474
01:31:31|2.5474
01:31:32|2.5474
01:31:33|2.5481
01:31:34|2.5481
01:31:35|2.5481
01:31:35|2.5476
01:31:37|2.5481
01:31:38|2.5481
01:31:39|2.5479
01:31:41|2.5479
01:31:42|2.5478
01:31:43|2.5473
01:31:43|2.5477
01:31:44|2.5477
01:31:46|2.5477
01:31:46|2.5477
01:31:47|2.5477
01:31:49|2.5477
01:31:49|2.5477
01:31:51|2.5471
01:31:52|2.5472
01:31:52|2.5476
01:31:53|2.5476
01:31:54|2.5479
01:31:56|2.5476
01:31:57|2.5476
01:31:57|2.5479
01:31:58|2.5481
01:32:00|2.5481
01:32:00|2.5485
01:32:02|2.5492
01:32:03|2.5493
01:32:04|2.5495
01:32:05|2.55
01:32:06|2.5505
01:32:07|2.5511
01:32:08|2.5515
01:32:09|2.5514
01:32:10|2.5516
01:32:11|2.5525
01:32:11|2.5519
01:32:13|2.5524
01:32:14|2.5524
01:32:15|2.5523
01:32:16|2.5524
01:32:17|2.5524
01:32:18|2.5525
01:32:18|2.5523
01:32:20|2.5505
01:32:21|2.5505
01:32:21|2.5505
01:32:23|2.551
01:32:24|2.551
01:32:25|2.5514
01:32:26|2.5514
01:32:27|2.5514
01:32:28|2.5521
01:32:29|2.5527
01:32:30|2.5538
01:32:31|2.5541
01:32:32|2.5539
01:32:33|2.5539
01:32:34|2.5532
01:32:34|2.5532
01:32:36|2.5538
01:32:37|2.5538
01:32:38|2.5536
01:32:39|2.553
01:32:40|2.553
01:32:41|2.5531
01:32:42|2.5531
01:32:44|2.5527
01:32:45|2.5527
01:32:45|2.5527
01:32:47|2.5527
01:32:48|2.5527
01:32:49|2.553
01:32:50|2.5531
01:32:51|2.5529
01:32:52|2.5519
01:32:53|2.5517
01:32:54|2.5518
01:32:55|2.5518
01:32:56|2.5518
01:32:57|2.5518
01:32:58|2.5518
01:32:59|2.5519
01:33:00|2.5521
01:33:01|2.5521
01:33:02|2.5521
01:33:03|2.5512
01:33:04|2.551
01:33:05|2.5515
01:33:06|2.5515
01:33:07|2.5517
01:33:08|2.5517
01:33:09|2.5517
01:33:10|2.5517
01:33:11|2.5513
01:33:12|2.5512
01:33:13|2.5521
01:33:14|2.552
01:33:15|2.552
01:33:16|2.5541
01:33:17|2.5553
01:33:18|2.5549
01:33:19|2.5549
01:33:20|2.5548
01:33:21|2.5554
01:33:22|2.5553
01:33:23|2.5556
01:33:24|2.5561
01:33:25|2.5565
01:33:26|2.5566
01:33:27|2.5566
01:33:28|2.5566
01:33:29|2.5559
01:33:30|2.5559
01:33:31|2.5562
01:33:32|2.5556
01:33:33|2.5557
01:33:34|2.5556
01:33:35|2.5563
01:33:36|2.556
01:33:37|2.556
01:33:38|2.556
01:33:39|2.556
01:33:40|2.556
01:33:41|2.556
01:33:43|2.556
01:33:44|2.556
01:33:45|2.556
01:33:46|2.556
01:33:47|2.556
01:33:48|2.5556
01:33:49|2.5556
01:33:50|2.5556
01:33:51|2.555
01:33:52|2.5554
01:33:53|2.5554
01:33:54|2.5554
01:33:55|2.5547
01:33:56|2.5548
01:33:57|2.5553
01:33:58|2.5555
01:33:59|2.5555
01:34:00|2.5548
01:34:02|2.555
01:34:02|2.555
01:34:03|2.555
01:34:04|2.555
01:34:05|2.555
01:34:06|2.5549
01:34:07|2.5554
01:34:08|2.5554
01:34:09|2.5555
01:34:11|2.5554
01:34:12|2.5554
01:34:12|2.5555
01:34:14|2.5559
01:34:14|2.5559
01:34:15|2.5559
01:34:17|2.5559
01:34:17|2.5555
01:34:18|2.5555
01:34:19|2.5555
01:34:21|2.5553
01:34:21|2.556
01:34:23|2.5562
01:34:23|2.5562
01:34:24|2.556
01:34:25|2.556
01:34:27|2.556
01:34:27|2.556
01:34:29|2.556
01:34:29|2.556
01:34:31|2.5562
01:34:32|2.5562
01:34:33|2.5561
01:34:34|2.5567
01:34:35|2.5563
01:34:36|2.5573
01:34:36|2.558
01:34:38|2.558
01:34:39|2.558
01:34:39|2.5589
01:34:41|2.5593
01:34:42|2.559
01:34:44|2.5594
01:34:45|2.5589
01:34:45|2.5583
01:34:47|2.5583
01:34:48|2.5576
01:34:49|2.5575
01:34:50|2.5575
01:34:51|2.5575
01:34:52|2.5575
01:34:53|2.5566
01:34:53|2.5568
01:34:55|2.5557
01:34:56|2.5557
01:34:57|2.5556
01:34:58|2.5556
01:34:59|2.5546
01:35:00|2.5546
01:35:01|2.5547
01:35:02|2.5547
01:35:03|2.5547
01:35:04|2.5558
01:35:05|2.5562
01:35:06|2.5562
01:35:07|2.5562
01:35:08|2.5554
01:35:09|2.5554
01:35:10|2.5552
01:35:11|2.5547
01:35:12|2.5542
01:35:13|2.5552
01:35:14|2.5552
01:35:15|2.5553
01:35:16|2.5558
01:35:17|2.5558
01:35:18|2.5564
01:35:19|2.5557
01:35:20|2.5564
01:35:21|2.5564
01:35:22|2.555
01:35:23|2.5543
01:35:24|2.5547
01:35:25|2.5547
01:35:26|2.5545
01:35:27|2.5545
01:35:28|2.5541
01:35:29|2.5536
01:35:30|2.5535
01:35:31|2.5538
01:35:32|2.5538
01:35:33|2.5538
01:35:34|2.5535
01:35:35|2.5527
01:35:36|2.5527
01:35:37|2.5537
01:35:38|2.5541
01:35:39|2.5535
01:35:40|2.5541
01:35:41|2.5541
01:35:42|2.5545
01:35:43|2.5545
01:35:45|2.5542
01:35:46|2.555
01:35:46|2.5554
01:35:48|2.5553
01:35:49|2.5553
01:35:49|2.5557
01:35:50|2.5557
01:35:51|2.5569
01:35:53|2.5567
01:35:54|2.5575
01:35:54|2.5575
01:35:57|2.5575
01:35:57|2.5575
01:35:58|2.5575
01:35:59|2.5575
01:36:00|2.5575
01:36:01|2.5586
01:36:02|2.5584
01:36:03|2.5578
01:36:04|2.5578
01:36:05|2.5578
01:36:06|2.5578
01:36:07|2.5584
01:36:09|2.5599
01:36:09|2.5593
01:36:11|2.5597
01:36:12|2.5593
01:36:13|2.5593
01:36:14|2.5593
01:36:15|2.5593
01:36:16|2.5584
01:36:16|2.5584
01:36:17|2.5583
01:36:18|2.558
01:36:19|2.5586
01:36:21|2.558
01:36:21|2.558
01:36:23|2.5572
01:36:23|2.5576
01:36:24|2.5576
01:36:25|2.5576
01:36:27|2.5583
01:36:27|2.5578
01:36:29|2.5573
01:36:30|2.5573
01:36:30|2.5572
01:36:31|2.5572
01:36:32|2.5572
01:36:33|2.5578
01:36:34|2.5572
01:36:36|2.5579
01:36:36|2.559
01:36:37|2.5588
01:36:38|2.5594
01:36:39|2.5594
01:36:41|2.5594
01:36:41|2.5588
01:36:42|2.5588
01:36:44|2.559
01:36:45|2.559
01:36:46|2.5595
01:36:48|2.5595
01:36:48|2.5595
01:36:49|2.5595
01:36:51|2.559
01:36:51|2.5593
01:36:53|2.5566
01:36:54|2.5563
01:36:54|2.5568
01:36:56|2.5563
01:36:57|2.5563
01:36:58|2.5564
01:36:59|2.5564
01:37:00|2.5564
01:37:01|2.5564
01:37:02|2.5558
01:37:03|2.5552
01:37:04|2.5551
01:37:05|2.5546
01:37:05|2.5545
01:37:07|2.5534
01:37:08|2.5534
01:37:09|2.5542
01:37:10|2.5547
01:37:10|2.5547
01:37:12|2.5547
01:37:13|2.5539
01:37:14|2.5539
01:37:15|2.5538
01:37:16|2.5539
01:37:16|2.5539
01:37:18|2.5539
01:37:19|2.5539
01:37:20|2.5548
01:37:21|2.5548
01:37:22|2.5548
01:37:23|2.554
01:37:24|2.554
01:37:25|2.5548
01:37:26|2.5548
01:37:27|2.5535
01:37:28|2.5535
01:37:29|2.553
01:37:30|2.5536
01:37:30|2.5535
01:37:32|2.5534
01:37:33|2.5534
01:37:34|2.5534
01:37:35|2.5534
01:37:36|2.5534
01:37:37|2.5534
01:37:38|2.5534
01:37:39|2.5541
01:37:40|2.5536
01:37:41|2.5535
01:37:42|2.554
01:37:43|2.554
01:37:44|2.5541
01:37:45|2.5532
01:37:47|2.5526
01:37:48|2.5519
01:37:48|2.5519
01:37:50|2.5512
01:37:51|2.5511
01:37:51|2.5511
01:37:52|2.5511
01:37:53|2.549
01:37:54|2.5488
01:37:56|2.5491
01:37:56|2.5491
01:37:58|2.5491
01:37:59|2.549
01:38:00|2.5495
01:38:01|2.5499
01:38:01|2.5499
01:38:03|2.549
01:38:04|2.5488
01:38:05|2.5488
01:38:06|2.5487
01:38:08|2.549
01:38:09|2.5507
01:38:09|2.5505
01:38:11|2.55
01:38:12|2.5508
01:38:12|2.5508
01:38:14|2.5514
01:38:15|2.5522
01:38:16|2.5522
01:38:17|2.5526
01:38:18|2.5529
01:38:19|2.5528
01:38:20|2.5528
01:38:20|2.5528
01:38:21|2.5528
01:38:23|2.5528
01:38:24|2.5528
01:38:25|2.5528
01:38:26|2.552
01:38:27|2.5518
01:38:28|2.5518
01:38:29|2.5508
01:38:30|2.5507
01:38:31|2.5483
01:38:32|2.5491
01:38:33|2.5499
01:38:34|2.5492
01:38:35|2.5492
01:38:36|2.5492
01:38:37|2.5492
01:38:38|2.5492
01:38:39|2.5493
01:38:39|2.5493
01:38:41|2.55
01:38:42|2.55
01:38:43|2.55
01:38:44|2.5496
01:38:45|2.5496
01:38:46|2.5496
01:38:48|2.5496
01:38:48|2.5487
01:38:49|2.546
01:38:51|2.5445
01:38:52|2.5458
01:38:52|2.5458
01:38:54|2.5458
01:38:54|2.5441
01:38:55|2.5449
01:38:57|2.5449
01:38:58|2.5447
01:38:58|2.5447
01:38:59|2.5443
01:39:01|2.5447
01:39:01|2.5445
01:39:03|2.5454
01:39:04|2.5462
01:39:05|2.5462
01:39:06|2.5462
01:39:07|2.5462
01:39:07|2.5462
01:39:09|2.5462
01:39:10|2.5458
01:39:11|2.5452
01:39:12|2.5449
01:39:13|2.5449
01:39:14|2.5449
01:39:15|2.5449
01:39:16|2.5449
01:39:17|2.5445
01:39:18|2.5445
01:39:19|2.5443
01:39:20|2.5437
01:39:21|2.5437
01:39:22|2.5437
01:39:23|2.5437
01:39:24|2.5439
01:39:25|2.5428
01:39:26|2.5437
01:39:27|2.5437
01:39:28|2.5437
01:39:29|2.5437
01:39:30|2.5439
01:39:31|2.5439
01:39:32|2.5439
01:39:33|2.5438
01:39:34|2.5441
01:39:35|2.544
01:39:36|2.5437
01:39:37|2.5437
01:39:38|2.5435
01:39:39|2.5443
01:39:40|2.5446
01:39:41|2.5446
01:39:42|2.5446
01:39:43|2.5468
01:39:44|2.5475
01:39:45|2.5486
01:39:46|2.5483
01:39:47|2.5488
01:39:49|2.5488
01:39:50|2.549
01:39:51|2.5493
01:39:52|2.5498
01:39:53|2.5498
01:39:54|2.5503
01:39:55|2.5501
01:39:56|2.5503
01:39:56|2.5503
01:39:58|2.5503
01:39:59|2.5503
01:40:00|2.5513
01:40:01|2.5516
01:40:02|2.5515
01:40:03|2.5524
01:40:04|2.5529
01:40:05|2.553
01:40:06|2.5532
01:40:07|2.5531
01:40:08|2.5526
01:40:09|2.552
01:40:11|2.5524
01:40:11|2.5534
01:40:12|2.5546
01:40:13|2.5539
01:40:14|2.5538
01:40:15|2.5538
01:40:16|2.5541
01:40:17|2.5547
01:40:18|2.553
01:40:19|2.553
01:40:20|2.5547
01:40:21|2.5541
01:40:22|2.5541
01:40:23|2.5541
01:40:24|2.556
01:40:25|2.5566
01:40:26|2.5566
01:40:27|2.5557
01:40:28|2.5551
01:40:29|2.5556
01:40:30|2.5544
01:40:31|2.5544
01:40:33|2.5538
01:40:33|2.5538
01:40:34|2.554
01:40:35|2.5541
01:40:37|2.5549
01:40:37|2.5549
01:40:38|2.5549
01:40:39|2.5551
01:40:40|2.5543
01:40:41|2.5555
01:40:43|2.5538
01:40:44|2.5538
01:40:44|2.5545
01:40:45|2.5549
01:40:47|2.5549
01:40:48|2.5549
01:40:49|2.5549
01:40:49|2.5549
01:40:51|2.5549
01:40:53|2.5549
01:40:53|2.5545
01:40:54|2.5544
01:40:55|2.5549
01:40:56|2.5548
01:40:57|2.5548
01:40:58|2.5547
01:41:00|2.5537
01:41:00|2.5543
01:41:01|2.5543
01:41:03|2.5558
01:41:04|2.5559
01:41:05|2.5557
01:41:05|2.5565
01:41:07|2.5565
01:41:08|2.5577
01:41:09|2.5577
01:41:10|2.5576
01:41:11|2.5575
01:41:12|2.5575
01:41:13|2.5576
01:41:13|2.5577
01:41:15|2.5564
01:41:16|2.5564
01:41:17|2.5571
01:41:18|2.5572
01:41:19|2.5574
01:41:20|2.5574
01:41:21|2.5574
01:41:22|2.5574
01:41:23|2.5582
01:41:24|2.5582
01:41:25|2.5575
01:41:26|2.5575
01:41:27|2.5573
01:41:28|2.5567
01:41:29|2.5567
01:41:30|2.5564
01:41:31|2.5564
01:41:32|2.5573
01:41:32|2.5573
01:41:34|2.5573
01:41:35|2.5566
01:41:36|2.5566
01:41:37|2.557
01:41:38|2.557
01:41:39|2.557
01:41:40|2.557
01:41:41|2.557
01:41:42|2.5573
01:41:43|2.5573
01:41:44|2.5573
01:41:45|2.5573
01:41:46|2.5573
01:41:46|2.5573
01:41:48|2.5576
01:41:49|2.5572
01:41:50|2.5572
01:41:51|2.5575
01:41:52|2.5572
01:41:54|2.5572
01:41:54|2.5572
01:41:55|2.5572
01:41:56|2.5569
01:41:57|2.557
01:41:58|2.557
01:41:59|2.557
01:42:00|2.557
01:42:02|2.5571
01:42:03|2.5575
01:42:04|2.5575
01:42:05|2.5575
01:42:05|2.5575
01:42:07|2.5575
01:42:07|2.5575
01:42:09|2.5575
01:42:09|2.5577
01:42:10|2.5577
01:42:12|2.5577
01:42:13|2.5577
01:42:13|2.5577
01:42:15|2.5578
01:42:15|2.5578
01:42:17|2.5589
01:42:18|2.5594
01:42:19|2.5596
01:42:20|2.5597
01:42:22|2.5589
01:42:22|2.5589
01:42:23|2.5589
01:42:24|2.5589
01:42:25|2.5589
01:42:26|2.5586
01:42:27|2.5584
01:42:28|2.5581
01:42:29|2.5557
01:42:30|2.5547
01:42:31|2.5547
01:42:32|2.5544
01:42:33|2.5544
01:42:34|2.5544
01:42:35|2.5544
01:42:36|2.5536
01:42:37|2.5529
01:42:38|2.5522
01:42:40|2.5519
01:42:40|2.5517
01:42:42|2.5516
01:42:42|2.5524
01:42:43|2.5524
01:42:44|2.5517
01:42:45|2.5517
01:42:46|2.5517
01:42:47|2.5518
01:42:48|2.5516
01:42:50|2.5516
01:42:51|2.5516
01:42:52|2.5515
01:42:54|2.5515
01:42:54|2.5516
01:42:55|2.5515
01:42:57|2.5515
01:42:58|2.5519
01:42:59|2.5519
01:43:00|2.5514
01:43:01|2.553
01:43:02|2.553
01:43:04|2.553
01:43:04|2.553
01:43:06|2.5537
01:43:07|2.5533
01:43:07|2.5548
01:43:08|2.5548
01:43:09|2.5548
01:43:11|2.5539
01:43:12|2.5542
01:43:13|2.5546
01:43:13|2.5547
01:43:15|2.5544
01:43:15|2.5544
01:43:17|2.5544
01:43:17|2.5544
01:43:19|2.5544
01:43:19|2.5548
01:43:20|2.5548
01:43:22|2.556
01:43:23|2.556
01:43:23|2.5546
01:43:25|2.5546
01:43:26|2.5554
01:43:26|2.5554
01:43:28|2.5554
01:43:28|2.5546
01:43:30|2.5543
01:43:30|2.5543
01:43:31|2.5543
01:43:32|2.5549
01:43:33|2.555
01:43:35|2.555
01:43:35|2.5549
01:43:36|2.5548
01:43:37|2.5548
01:43:39|2.5548
01:43:40|2.5548
01:43:41|2.5548
01:43:42|2.5549
01:43:43|2.5549
01:43:44|2.5544
01:43:45|2.5547
01:43:46|2.5544
01:43:47|2.5544
01:43:48|2.5544
01:43:49|2.5543
01:43:50|2.5546
01:43:51|2.5543
01:43:52|2.5543
01:43:53|2.5543
01:43:54|2.5542
01:43:55|2.5546
01:43:57|2.5546
01:43:57|2.5546
01:43:58|2.5547
01:44:00|2.5547
01:44:01|2.5547
01:44:01|2.5552
01:44:02|2.5565
01:44:03|2.5566
01:44:04|2.5566
01:44:05|2.5566
01:44:06|2.5568
01:44:07|2.5568
01:44:08|2.5561
01:44:09|2.5561
01:44:11|2.5561
01:44:11|2.5559
01:44:13|2.5568
01:44:14|2.5558
01:44:14|2.5558
01:44:15|2.5558
01:44:17|2.5555
01:44:18|2.5555
01:44:18|2.5558
01:44:20|2.5558
01:44:21|2.5561
01:44:22|2.5562
01:44:23|2.5567
01:44:24|2.5567
01:44:25|2.5567
01:44:25|2.5567
01:44:27|2.5568
01:44:28|2.5567
01:44:29|2.5567
01:44:30|2.5568
01:44:31|2.5568
01:44:32|2.5567
01:44:33|2.5567
01:44:34|2.5567
01:44:35|2.5567
01:44:36|2.5568
01:44:37|2.5568
01:44:38|2.5568
01:44:40|2.5573
01:44:40|2.5573
01:44:41|2.5573
01:44:42|2.5569
01:44:43|2.5572
01:44:44|2.5572
01:44:45|2.5569
01:44:46|2.5569
01:44:47|2.5575
01:44:48|2.5581
01:44:49|2.5592
01:44:50|2.5592
01:44:52|2.5583
01:44:52|2.5585
01:44:54|2.5584
01:44:55|2.5582
01:44:56|2.5582
01:44:58|2.5591
01:44:58|2.5591
01:45:00|2.5586
01:45:01|2.559
01:45:02|2.5592
01:45:03|2.5598
01:45:03|2.5605
01:45:05|2.5617
01:45:06|2.5623
01:45:07|2.5626
01:45:08|2.5628
01:45:08|2.5628
01:45:10|2.5622
01:45:10|2.5633
01:45:12|2.5635
01:45:13|2.5636
01:45:14|2.5636
01:45:15|2.5635
01:45:16|2.5635
01:45:17|2.5622
01:45:18|2.5612
01:45:18|2.5612
01:45:20|2.561
01:45:21|2.561
01:45:22|2.561
01:45:23|2.561
01:45:24|2.561
01:45:25|2.5601
01:45:26|2.5601
01:45:27|2.5601
01:45:28|2.5615
01:45:29|2.5615
01:45:30|2.5609
01:45:31|2.5607
01:45:32|2.5615
01:45:33|2.5615
01:45:34|2.5615
01:45:35|2.5625
01:45:36|2.5623
01:45:37|2.5624
01:45:38|2.562
01:45:39|2.5617
01:45:40|2.5613
01:45:41|2.5612
01:45:42|2.5612
01:45:43|2.5612
01:45:44|2.5612
01:45:45|2.5617
01:45:46|2.5614
01:45:47|2.5621
01:45:48|2.5624
01:45:49|2.5623
01:45:50|2.5625
01:45:51|2.5622
01:45:52|2.5622
01:45:54|2.5617
01:45:55|2.5617
01:45:55|2.5617
01:45:57|2.5624
01:45:58|2.5624
01:45:59|2.5617
01:46:00|2.5617
01:46:02|2.5617
01:46:02|2.5619
01:46:03|2.5619
01:46:04|2.562
01:46:06|2.562
01:46:07|2.5619
01:46:08|2.5622
01:46:09|2.5622
01:46:10|2.5622
01:46:11|2.5626
01:46:11|2.5626
01:46:13|2.5627
01:46:14|2.5634
01:46:15|2.5631
01:46:16|2.5619
01:46:17|2.5609
01:46:17|2.5595
01:46:19|2.5599
01:46:20|2.56
01:46:21|2.56
01:46:22|2.56
01:46:23|2.56
01:46:24|2.5596
01:46:25|2.5596
01:46:26|2.5582
01:46:27|2.5574
01:46:28|2.5574
01:46:29|2.5581
01:46:30|2.5573
01:46:30|2.5573
01:46:31|2.5577
01:46:33|2.5577
01:46:34|2.5577
01:46:35|2.5587
01:46:36|2.5587
01:46:37|2.559
01:46:38|2.5598
01:46:39|2.5603
01:46:40|2.5603
01:46:41|2.5603
01:46:42|2.5603
01:46:43|2.5603
01:46:43|2.5603
01:46:45|2.5603
01:46:45|2.5603
01:46:47|2.5603
01:46:48|2.5597
01:46:49|2.5598
01:46:50|2.5596
01:46:50|2.5596
01:46:52|2.5595
01:46:53|2.5595
01:46:54|2.5598
01:46:56|2.5598
01:46:56|2.5603
01:46:57|2.5612
01:46:58|2.5612
01:47:00|2.5612
01:47:01|2.5597
01:47:01|2.5597
01:47:03|2.5597
01:47:03|2.5592
01:47:05|2.5591
01:47:05|2.5591
01:47:07|2.5594
01:47:07|2.5594
01:47:08|2.5594
01:47:10|2.5597
01:47:11|2.5596
01:47:12|2.5596
01:47:12|2.5596
01:47:14|2.56
01:47:15|2.5596
01:47:16|2.5602
01:47:16|2.5602
01:47:18|2.5602
01:47:19|2.5601
01:47:19|2.5601
01:47:20|2.5601
01:47:21|2.5601
01:47:22|2.5603
01:47:24|2.5603
01:47:25|2.56
01:47:25|2.5602
01:47:27|2.5602
01:47:28|2.5602
01:47:28|2.5603
01:47:30|2.5603
01:47:30|2.5602
01:47:32|2.561
01:47:32|2.561
01:47:33|2.561
01:47:34|2.5608
01:47:35|2.561
01:47:37|2.5612
01:47:38|2.5605
01:47:39|2.5605
01:47:40|2.5605
01:47:41|2.5613
01:47:41|2.5612
01:47:43|2.5611
01:47:44|2.5613
01:47:45|2.5612
01:47:46|2.5612
01:47:46|2.5609
01:47:48|2.5611
01:47:49|2.5605
01:47:50|2.5601
01:47:50|2.5601
01:47:52|2.5601
01:47:53|2.5601
01:47:54|2.56
01:47:55|2.56
01:47:56|2.5601
01:47:57|2.5605
01:47:58|2.5608
01:48:00|2.5605
01:48:01|2.5605
01:48:02|2.5602
01:48:03|2.5604
01:48:04|2.5604
01:48:05|2.5601
01:48:05|2.5601
01:48:07|2.56
01:48:07|2.56
01:48:09|2.5605
01:48:10|2.5608
01:48:11|2.5604
01:48:12|2.5602
01:48:13|2.5603
01:48:14|2.5603
01:48:15|2.5603
01:48:16|2.5602
01:48:17|2.5602
01:48:17|2.5603
01:48:19|2.5603
01:48:20|2.5603
01:48:21|2.5603
01:48:22|2.5602
01:48:23|2.5603
01:48:24|2.5594
01:48:25|2.559
01:48:25|2.5582
01:48:27|2.5582
01:48:28|2.558
01:48:29|2.558
01:48:30|2.5581
01:48:31|2.5581
01:48:32|2.5581
01:48:33|2.5579
01:48:34|2.558
01:48:35|2.558
01:48:36|2.5581
01:48:37|2.5585
01:48:38|2.5586
01:48:39|2.5583
01:48:40|2.5579
01:48:41|2.5584
01:48:42|2.5584
01:48:43|2.5584
01:48:44|2.5584
01:48:45|2.5586
01:48:46|2.5586
01:48:47|2.5586
01:48:48|2.5584
01:48:49|2.558
01:48:50|2.5578
01:48:51|2.5577
01:48:52|2.5577
01:48:53|2.5577
01:48:55|2.5581
01:48:55|2.5566
01:48:57|2.5551
01:48:58|2.5563
01:48:59|2.5563
01:49:01|2.5561
01:49:01|2.5556
01:49:02|2.5556
01:49:03|2.5556
01:49:05|2.556
01:49:06|2.5556
01:49:07|2.556
01:49:08|2.556
01:49:09|2.556
01:49:10|2.556
01:49:11|2.556
01:49:12|2.5559
01:49:13|2.5562
01:49:14|2.5562
01:49:15|2.5562
01:49:16|2.5561
01:49:17|2.5562
01:49:18|2.5562
01:49:19|2.5562
01:49:20|2.5563
01:49:21|2.5563
01:49:22|2.5564
01:49:23|2.5563
01:49:24|2.5563
01:49:25|2.5563
01:49:26|2.5563
01:49:27|2.5577
01:49:28|2.5577
01:49:29|2.5571
01:49:30|2.5571
01:49:31|2.5573
01:49:32|2.5577
01:49:33|2.5577
01:49:35|2.5576
01:49:35|2.5576
01:49:36|2.5577
01:49:37|2.5572
01:49:38|2.5571
01:49:39|2.5571
01:49:40|2.5565
01:49:41|2.5566
01:49:42|2.5567
01:49:43|2.5567
01:49:44|2.5568
01:49:45|2.5568
01:49:46|2.5568
01:49:47|2.5568
01:49:48|2.5568
01:49:49|2.5578
01:49:50|2.5601
01:49:51|2.56
01:49:53|2.5614
01:49:53|2.5604
01:49:54|2.5601
01:49:55|2.5601
01:49:56|2.5595
01:49:58|2.5595
01:49:58|2.5595
01:50:00|2.5595
01:50:01|2.5595
01:50:02|2.5595
01:50:04|2.5595
01:50:05|2.559
01:50:05|2.559
01:50:07|2.5595
01:50:08|2.5595
01:50:08|2.5595
01:50:10|2.5598
01:50:10|2.5593
01:50:12|2.5593
01:50:13|2.5593
01:50:14|2.5571
01:50:15|2.5577
01:50:16|2.5577
01:50:17|2.5571
01:50:18|2.5571
01:50:19|2.5571
01:50:20|2.5567
01:50:21|2.5567
01:50:22|2.5565
01:50:23|2.5573
01:50:24|2.5573
01:50:25|2.5573
01:50:26|2.5573
01:50:27|2.5566
01:50:28|2.5566
01:50:29|2.5574
01:50:31|2.5574
01:50:31|2.5578
01:50:32|2.557
01:50:33|2.5563
01:50:34|2.5563
01:50:35|2.5563
01:50:36|2.5569
01:50:37|2.5569
01:50:39|2.5569
01:50:39|2.5569
01:50:40|2.5574
01:50:41|2.5574
01:50:42|2.5574
01:50:44|2.5577
01:50:45|2.5577
01:50:45|2.5577
01:50:46|2.5577
01:50:48|2.5573
01:50:48|2.5573
01:50:49|2.5573
01:50:51|2.5581
01:50:52|2.5584
01:50:53|2.5592
01:50:54|2.5589
01:50:55|2.5592
01:50:55|2.5592
01:50:56|2.5592
01:50:58|2.5585
01:50:59|2.5585
01:51:00|2.5584
01:51:01|2.5584
01:51:03|2.5579
01:51:04|2.558
01:51:04|2.558
01:51:06|2.5582
01:51:07|2.5582
01:51:08|2.5582
01:51:09|2.5579
01:51:10|2.5579
01:51:11|2.5573
01:51:12|2.5572
01:51:13|2.5566
01:51:14|2.5566
01:51:15|2.5566
01:51:16|2.556
01:51:17|2.5559
01:51:18|2.5558
01:51:19|2.5557
01:51:20|2.5553
01:51:21|2.555
01:51:22|2.5547
01:51:23|2.5547
01:51:24|2.555
01:51:25|2.5549
01:51:26|2.5549
01:51:27|2.5549
01:51:28|2.5541
01:51:29|2.554
01:51:30|2.5548
01:51:31|2.555
01:51:32|2.555
01:51:34|2.555
01:51:34|2.555
01:51:35|2.555
01:51:36|2.555
01:51:37|2.5551
01:51:38|2.5537
01:51:39|2.5522
01:51:41|2.5522
01:51:41|2.5523
01:51:42|2.5515
01:51:43|2.5513
01:51:44|2.5512
01:51:45|2.5512
01:51:46|2.5506
01:51:47|2.5506
01:51:48|2.5506
01:51:49|2.5517
01:51:50|2.5517
01:51:51|2.5517
01:51:52|2.5518
01:51:53|2.5518
01:51:54|2.5518
01:51:55|2.5513
01:51:57|2.5518
01:51:57|2.5512
01:51:59|2.5512
01:52:00|2.5512
01:52:02|2.5508
01:52:02|2.5508
01:52:04|2.5494
01:52:05|2.5494
01:52:06|2.5493
01:52:07|2.5493
01:52:08|2.5497
01:52:09|2.5497
01:52:10|2.5497
01:52:11|2.5498
01:52:12|2.5498
01:52:13|2.5497
01:52:14|2.5497
01:52:15|2.5497
01:52:16|2.5496
01:52:17|2.5495
01:52:18|2.5489
01:52:19|2.5483
01:52:20|2.5475
01:52:21|2.548
01:52:22|2.5483
01:52:23|2.5508
01:52:24|2.5502
01:52:25|2.5502
01:52:26|2.5502
01:52:27|2.5502
01:52:28|2.5509
01:52:29|2.5516
01:52:30|2.552
01:52:31|2.5527
01:52:32|2.5524
01:52:33|2.5518
01:52:34|2.5528
01:52:35|2.5528
01:52:36|2.553
01:52:37|2.553
01:52:38|2.5542
01:52:39|2.5544
01:52:40|2.5544
01:52:41|2.5544
01:52:42|2.5544
01:52:43|2.5548
01:52:44|2.5556
01:52:45|2.555
01:52:46|2.5547
01:52:47|2.5547
01:52:48|2.5542
01:52:49|2.5543
01:52:50|2.5543
01:52:51|2.5549
01:52:52|2.5546
01:52:53|2.5538
01:52:55|2.5532
01:52:55|2.5535
01:52:56|2.5535
01:52:57|2.5535
01:52:58|2.5535
01:53:00|2.5538
01:53:01|2.5538
01:53:02|2.5538
01:53:04|2.5545
01:53:05|2.555
01:53:06|2.5551
01:53:06|2.5551
01:53:08|2.555
01:53:09|2.555
01:53:09|2.555
01:53:11|2.555
01:53:12|2.555
01:53:12|2.5564
01:53:14|2.5563
01:53:15|2.5567
01:53:16|2.5559
01:53:17|2.5556
01:53:18|2.5556
01:53:19|2.5562
01:53:20|2.5562
01:53:21|2.5562
01:53:22|2.556
01:53:23|2.5567
01:53:24|2.5567
01:53:25|2.5564
01:53:26|2.5564
01:53:27|2.5564
01:53:28|2.5567
01:53:29|2.5567
01:53:30|2.5556
01:53:31|2.5556
01:53:32|2.5557
01:53:33|2.5562
01:53:34|2.5562
01:53:35|2.5562
01:53:36|2.5569
01:53:38|2.5565
01:53:38|2.5565
01:53:39|2.5567
01:53:40|2.5567
01:53:41|2.5565
01:53:42|2.5557
01:53:43|2.5557
01:53:44|2.5541
01:53:45|2.5545
01:53:47|2.5548
01:53:47|2.5548
01:53:48|2.5539
01:53:49|2.5539
01:53:51|2.5539
01:53:51|2.554
01:53:52|2.5539
01:53:53|2.5536
01:53:55|2.5534
01:53:55|2.5535
01:53:56|2.5535
01:53:58|2.5535
01:53:59|2.5535
01:54:00|2.5533
01:54:01|2.5532
01:54:02|2.5532
01:54:03|2.5532
01:54:04|2.5534
01:54:06|2.5531
01:54:06|2.5531
01:54:07|2.5531
01:54:08|2.5531
01:54:09|2.5526
01:54:10|2.5526
01:54:11|2.5526
01:54:12|2.5526
01:54:13|2.5526
01:54:15|2.5527
01:54:16|2.5527
01:54:17|2.5527
01:54:18|2.5524
01:54:19|2.5522
01:54:19|2.5522
01:54:21|2.5522
01:54:21|2.5522
01:54:23|2.553
01:54:24|2.553
01:54:24|2.5523
01:54:26|2.5523
01:54:26|2.5523
01:54:27|2.5517
01:54:29|2.5516
01:54:29|2.5511
01:54:30|2.5511
01:54:31|2.5511
01:54:33|2.5511
01:54:33|2.5511
01:54:34|2.5506
01:54:36|2.5506
01:54:36|2.5506
01:54:37|2.5506
01:54:38|2.5514
01:54:40|2.5516
01:54:40|2.5516
01:54:41|2.5513
01:54:42|2.5513
01:54:44|2.5513
01:54:44|2.5513
01:54:46|2.5502
01:54:46|2.5502
01:54:47|2.5502
01:54:49|2.5502
01:54:49|2.5502
01:54:50|2.5502
01:54:52|2.5501
01:54:53|2.5508
01:54:54|2.5509
01:54:54|2.5516
01:54:55|2.5516
01:54:56|2.5516
01:54:57|2.5522
01:54:59|2.551
01:54:59|2.5518
01:55:01|2.5518
01:55:02|2.5518
01:55:03|2.5513
01:55:04|2.5509
01:55:05|2.5515
01:55:06|2.5511
01:55:08|2.5511
01:55:08|2.5511
01:55:09|2.5511
01:55:10|2.5516
01:55:11|2.5516
01:55:12|2.5516
01:55:13|2.5524
01:55:14|2.5535
01:55:15|2.5541
01:55:16|2.5543
01:55:17|2.5549
01:55:18|2.5549
01:55:19|2.5549
01:55:20|2.5547
01:55:21|2.5547
01:55:22|2.554
01:55:23|2.5542
01:55:25|2.5538
01:55:25|2.5555
01:55:26|2.5571
01:55:27|2.5553
01:55:28|2.5551
01:55:29|2.5551
01:55:30|2.5551
01:55:31|2.5559
01:55:32|2.5556
01:55:33|2.5563
01:55:34|2.5563
01:55:35|2.5562
01:55:36|2.5562
01:55:37|2.5578
01:55:38|2.5578
01:55:39|2.5576
01:55:40|2.558
01:55:41|2.5586
01:55:42|2.5575
01:55:43|2.5574
01:55:44|2.5568
01:55:46|2.557
01:55:47|2.5575
01:55:47|2.5575
01:55:48|2.5576
01:55:49|2.5576
01:55:50|2.5576
01:55:51|2.5575
01:55:53|2.5575
01:55:53|2.558
01:55:54|2.5585
01:55:55|2.5585
01:55:56|2.5585
01:55:58|2.5585
01:55:58|2.5578
01:55:59|2.5578
01:56:00|2.5578
01:56:01|2.5583
01:56:03|2.5583
01:56:05|2.5583
01:56:06|2.5583
01:56:07|2.5578
01:56:08|2.5575
01:56:08|2.5577
01:56:10|2.5581
01:56:10|2.5581
01:56:12|2.5582
01:56:13|2.5582
01:56:14|2.5575
01:56:15|2.5575
01:56:16|2.5573
01:56:17|2.5576
01:56:18|2.5576
01:56:19|2.5576
01:56:20|2.5576
01:56:21|2.5576
01:56:22|2.5582
01:56:23|2.5582
01:56:24|2.5579
01:56:25|2.5583
01:56:26|2.5583
01:56:27|2.5583
01:56:28|2.5583
01:56:29|2.5585
01:56:30|2.5592
01:56:31|2.5585
01:56:32|2.5585
01:56:33|2.5582
01:56:34|2.5576
01:56:35|2.5564
01:56:36|2.5562
01:56:37|2.5562
01:56:38|2.5562
01:56:39|2.5562
01:56:40|2.5564
01:56:41|2.5551
01:56:42|2.5559
01:56:43|2.5553
01:56:44|2.5554
01:56:45|2.5554
01:56:46|2.5541
01:56:47|2.5544
01:56:48|2.5551
01:56:49|2.5536
01:56:50|2.5536
01:56:51|2.5529
01:56:52|2.5529
01:56:53|2.5529
01:56:54|2.5526
01:56:55|2.552
01:56:56|2.5522
01:56:57|2.5522
01:56:58|2.5521
01:56:59|2.5525
01:57:00|2.5522
01:57:01|2.5522
01:57:02|2.5522
01:57:03|2.5523
01:57:05|2.5517
01:57:05|2.5511
01:57:06|2.5511
01:57:07|2.5511
01:57:08|2.5502
01:57:09|2.5509
01:57:10|2.5509
01:57:11|2.5509
01:57:12|2.5502
01:57:13|2.5501
01:57:14|2.55
01:57:15|2.5501
01:57:16|2.5518
01:57:17|2.552
01:57:18|2.5523
01:57:19|2.5523
01:57:20|2.5515
01:57:21|2.5515
01:57:22|2.5514
01:57:23|2.5514
01:57:24|2.5514
01:57:25|2.5517
01:57:27|2.5513
01:57:28|2.5516
01:57:29|2.5517
01:57:30|2.5524
01:57:30|2.5525
01:57:32|2.5527
01:57:33|2.5527
01:57:34|2.5519
01:57:35|2.5519
01:57:36|2.5519
01:57:36|2.5513
01:57:38|2.5513
01:57:39|2.5513
01:57:40|2.5513
01:57:40|2.552
01:57:42|2.5514
01:57:43|2.5514
01:57:44|2.5519
01:57:45|2.5519
01:57:46|2.5516
01:57:47|2.5518
01:57:48|2.5518
01:57:48|2.5518
01:57:50|2.5516
01:57:51|2.5516
01:57:52|2.552
01:57:53|2.5525
01:57:54|2.552
01:57:55|2.5519
01:57:56|2.5514
01:57:56|2.5519
01:57:58|2.5517
01:57:59|2.5517
01:58:00|2.5517
01:58:00|2.5517
01:58:02|2.5517
01:58:03|2.5517
01:58:04|2.5517
01:58:05|2.5514
01:58:06|2.5514
01:58:08|2.5516
01:58:08|2.5518
01:58:10|2.5518
01:58:10|2.5518
01:58:11|2.5515
01:58:12|2.5519
01:58:14|2.552
01:58:15|2.552
01:58:16|2.552
01:58:17|2.5518
01:58:18|2.552
01:58:19|2.552
01:58:20|2.5521
01:58:21|2.5521
01:58:22|2.5521
01:58:23|2.5517
01:58:24|2.5517
01:58:25|2.5517
01:58:26|2.5517
01:58:27|2.5517
01:58:28|2.5514
01:58:29|2.5514
01:58:30|2.5514
01:58:31|2.5514
01:58:32|2.5514
01:58:33|2.5509
01:58:34|2.5509
01:58:35|2.5509
01:58:36|2.5509
01:58:37|2.5509
01:58:38|2.5509
01:58:39|2.5504
01:58:40|2.5504
01:58:41|2.5504
01:58:42|2.5504
01:58:43|2.55
01:58:44|2.5503
01:58:45|2.5503
01:58:46|2.5492
01:58:47|2.5488
01:58:48|2.5488
01:58:49|2.5488
01:58:50|2.5488
01:58:51|2.548
01:58:52|2.5474
01:58:53|2.5474
01:58:54|2.5474
01:58:55|2.5462
01:58:56|2.5452
01:58:57|2.5444
01:58:58|2.5453
01:58:59|2.5457
01:59:00|2.5452
01:59:01|2.5452
01:59:02|2.5452
01:59:03|2.5452
01:59:04|2.5474
01:59:05|2.5479
01:59:07|2.548
01:59:07|2.5468
01:59:09|2.5458
01:59:09|2.5444
01:59:11|2.5425
01:59:12|2.5436
01:59:13|2.5442
01:59:14|2.5442
01:59:15|2.5417
01:59:16|2.5407
01:59:17|2.54
01:59:18|2.542
01:59:19|2.5402
01:59:20|2.5389
01:59:21|2.5381
01:59:22|2.5383
01:59:23|2.5389
01:59:24|2.5379
01:59:25|2.5384
01:59:26|2.5391
01:59:27|2.5404
01:59:28|2.5406
01:59:29|2.5406
01:59:30|2.5413
01:59:31|2.5419
01:59:32|2.5419
01:59:33|2.5417
01:59:34|2.5417
01:59:35|2.5406
01:59:36|2.5379
01:59:37|2.5362
01:59:38|2.535
01:59:39|2.5362
01:59:40|2.5336
01:59:41|2.5348
01:59:42|2.5365
01:59:44|2.536
01:59:44|2.536
01:59:45|2.5363
01:59:46|2.5358
01:59:47|2.5354
01:59:48|2.5339
01:59:49|2.5339
01:59:50|2.5345
01:59:51|2.5351
01:59:52|2.5351
01:59:53|2.5361
01:59:54|2.5365
01:59:55|2.5356
01:59:56|2.5362
01:59:57|2.535
01:59:58|2.535
01:59:59|2.535
02:00:00|2.5349
02:00:01|2.5349
02:00:02|2.5339
02:00:03|2.534
02:00:04|2.5334
02:00:05|2.5334
02:00:07|2.5334
02:00:08|2.5334
02:00:10|2.5322
02:00:10|2.5313
02:00:12|2.5322
02:00:12|2.5317
02:00:14|2.533
02:00:15|2.5306
02:00:15|2.5309
02:00:17|2.5316
02:00:18|2.5316
02:00:20|2.5316
02:00:20|2.5327
02:00:21|2.5319
02:00:22|2.5321
02:00:23|2.532
02:00:24|2.5303
02:00:25|2.5313
02:00:26|2.5308
02:00:27|2.5308
02:00:28|2.5316
02:00:30|2.5313
02:00:30|2.5321
02:00:31|2.5324
02:00:32|2.5342
02:00:33|2.5339
02:00:34|2.5339
02:00:35|2.5339
02:00:36|2.536
02:00:37|2.5368
02:00:38|2.5364
02:00:39|2.5375
02:00:41|2.5377
02:00:42|2.5387
02:00:42|2.5383
02:00:44|2.5388
02:00:44|2.5376
02:00:45|2.5376
02:00:47|2.5376
02:00:47|2.5388
02:00:48|2.541
02:00:50|2.5399
02:00:51|2.5405
02:00:52|2.5412
02:00:52|2.5411
02:00:53|2.5411
02:00:55|2.5397
02:00:55|2.5398
02:00:56|2.5402
02:00:58|2.5403
02:00:58|2.5403
02:00:59|2.5406
02:01:00|2.5406
02:01:02|2.5402
02:01:02|2.5393
02:01:03|2.5377
02:01:04|2.5379
02:01:06|2.537
02:01:07|2.5374
02:01:09|2.5393
02:01:10|2.5387
02:01:11|2.5385
02:01:12|2.5383
02:01:13|2.5394
02:01:15|2.5388
02:01:15|2.539
02:01:16|2.5387
02:01:18|2.5381
02:01:18|2.5391
02:01:20|2.5383
02:01:21|2.5391
02:01:22|2.5391
02:01:23|2.5385
02:01:24|2.5384
02:01:25|2.5391
02:01:26|2.5385
02:01:26|2.5391
02:01:28|2.5391
02:01:29|2.5382
02:01:29|2.5382
02:01:30|2.539
02:01:32|2.539
02:01:33|2.539
02:01:34|2.5388
02:01:35|2.5388
02:01:36|2.5388
02:01:37|2.5389
02:01:38|2.5395
02:01:39|2.5395
02:01:40|2.5395
02:01:41|2.5402
02:01:42|2.5397
02:01:43|2.5395
02:01:44|2.5399
02:01:45|2.5397
02:01:46|2.5402
02:01:48|2.5416
02:01:48|2.5411
02:01:49|2.5415
02:01:50|2.5415
02:01:51|2.5417
02:01:53|2.5417
02:01:53|2.543
02:01:54|2.543
02:01:55|2.543
02:01:56|2.5431
02:01:58|2.5435
02:01:58|2.5468
02:01:59|2.5451
02:02:00|2.5456
02:02:01|2.5458
02:02:02|2.5451
02:02:04|2.5456
02:02:05|2.5454
02:02:06|2.5454
02:02:07|2.5447
02:02:07|2.545
02:02:09|2.5447
02:02:10|2.545
02:02:12|2.5456
02:02:12|2.5457
02:02:13|2.547
02:02:14|2.5471
02:02:16|2.5461
02:02:17|2.546
02:02:18|2.546
02:02:19|2.5456
02:02:20|2.5458
02:02:20|2.546
02:02:22|2.5471
02:02:23|2.5465
02:02:24|2.5461
02:02:25|2.5463
02:02:26|2.5471
02:02:26|2.5473
02:02:27|2.547
02:02:29|2.5482
02:02:30|2.5475
02:02:31|2.5456
02:02:32|2.546
02:02:33|2.5472
02:02:34|2.5472
02:02:35|2.5472
02:02:36|2.5472
02:02:37|2.5451
02:02:38|2.5457
02:02:39|2.5456
02:02:40|2.5462
02:02:41|2.5464
02:02:42|2.547
02:02:43|2.547
02:02:44|2.547
02:02:45|2.547
02:02:46|2.547
02:02:47|2.547
02:02:48|2.5472
02:02:50|2.5474
02:02:50|2.5476
02:02:51|2.5476
02:02:52|2.5474
02:02:53|2.5473
02:02:55|2.5473
02:02:55|2.5482
02:02:56|2.5471
02:02:57|2.5487
02:02:58|2.5493
02:03:00|2.5497
02:03:00|2.5508
02:03:01|2.5508
02:03:02|2.5503
02:03:03|2.5491
02:03:04|2.5501
02:03:05|2.5491
02:03:06|2.5491
02:03:07|2.5496
02:03:08|2.5501
02:03:10|2.5502
02:03:11|2.5496
02:03:12|2.5496
02:03:13|2.5506
02:03:15|2.5503
02:03:16|2.551
02:03:17|2.5508
02:03:18|2.5509
02:03:19|2.551
02:03:20|2.5508
02:03:21|2.551
02:03:22|2.551
02:03:23|2.551
02:03:23|2.551
02:03:25|2.5511
02:03:26|2.5513
02:03:27|2.5513
02:03:28|2.551
02:03:29|2.5514
02:03:30|2.5507
02:03:31|2.5507
02:03:32|2.5507
02:03:33|2.5502
02:03:34|2.5503
02:03:35|2.5505
02:03:36|2.5505
02:03:37|2.5505
02:03:38|2.5505
02:03:39|2.5505
02:03:40|2.5505
02:03:41|2.5507
02:03:42|2.5512
02:03:43|2.5512
02:03:44|2.5508
02:03:45|2.5502
02:03:46|2.5502
02:03:47|2.5501
02:03:48|2.551
02:03:49|2.5516
02:03:50|2.5514
02:03:51|2.5517
02:03:52|2.5522
02:03:53|2.5517
02:03:54|2.5527
02:03:55|2.5527
02:03:56|2.5525
02:03:57|2.5521
02:03:58|2.5518
02:03:59|2.5525
02:04:00|2.5527
02:04:01|2.5522
02:04:02|2.5527
02:04:03|2.5538
02:04:04|2.5546
02:04:06|2.5532
02:04:06|2.5532
02:04:07|2.5545
02:04:08|2.5545
02:04:09|2.5545
02:04:11|2.5545
02:04:12|2.5545
02:04:13|2.554
02:04:14|2.5544
02:04:15|2.5549
02:04:16|2.555
02:04:17|2.555
02:04:18|2.5547
02:04:19|2.5543
02:04:20|2.5539
02:04:21|2.5538
02:04:23|2.5525
02:04:23|2.5525
02:04:24|2.5524
02:04:25|2.5524
02:04:26|2.5524
02:04:27|2.5517
02:04:28|2.5516
02:04:29|2.5514
02:04:30|2.5512
02:04:31|2.5512
02:04:33|2.5513
02:04:33|2.5513
02:04:34|2.5513
02:04:35|2.5513
02:04:36|2.5512
02:04:38|2.5516
02:04:39|2.5512
02:04:40|2.5512
02:04:40|2.5512
02:04:42|2.5512
02:04:43|2.5512
02:04:43|2.5512
02:04:45|2.5512
02:04:46|2.55
02:04:46|2.55
02:04:47|2.5504
02:04:49|2.5505
02:04:49|2.552
02:04:50|2.552
02:04:51|2.5522
02:04:52|2.5522
02:04:54|2.5523
02:04:55|2.5525
02:04:56|2.5525
02:04:56|2.5524
02:04:57|2.5533
02:04:58|2.5533
02:05:00|2.5533
02:05:01|2.5537
02:05:01|2.5537
02:05:02|2.5537
02:05:04|2.5529
02:05:04|2.5527
02:05:06|2.5535
02:05:06|2.5537
02:05:07|2.5537
02:05:09|2.5534
02:05:10|2.5534
02:05:10|2.5547
02:05:11|2.5549
02:05:13|2.5548
02:05:14|2.5553
02:05:15|2.5554
02:05:17|2.5559
02:05:17|2.556
02:05:18|2.5575
02:05:20|2.558
02:05:20|2.5589
02:05:22|2.5566
02:05:23|2.5571
02:05:24|2.5571
02:05:26|2.5584
02:05:26|2.5583
02:05:27|2.5588
02:05:28|2.5598
02:05:29|2.5608
02:05:30|2.5612
02:05:31|2.5609
02:05:33|2.5607
02:05:33|2.5604
02:05:35|2.5614
02:05:35|2.5611
02:05:36|2.5605
02:05:38|2.5586
02:05:38|2.5586
02:05:39|2.559
02:05:40|2.5592
02:05:42|2.5592
02:05:43|2.5592
02:05:43|2.5579
02:05:44|2.5571
02:05:46|2.5561
02:05:46|2.5561
02:05:47|2.5561
02:05:48|2.5557
02:05:50|2.5561
02:05:50|2.5561
02:05:52|2.5565
02:05:52|2.5578
02:05:53|2.5578
02:05:54|2.5578
02:05:55|2.5578
02:05:57|2.5577
02:05:57|2.5583
02:05:59|2.5583
02:06:00|2.5564
02:06:00|2.5561
02:06:01|2.5554
02:06:02|2.5565
02:06:03|2.5565
02:06:05|2.5565
02:06:05|2.557
02:06:06|2.5576
02:06:08|2.5576
02:06:08|2.5564
02:06:10|2.5565
02:06:10|2.5565
02:06:11|2.5569
02:06:13|2.5571
02:06:14|2.5571
02:06:16|2.5571
02:06:16|2.5571
02:06:18|2.5569
02:06:19|2.5568
02:06:20|2.5566
02:06:21|2.5566
02:06:22|2.5565
02:06:23|2.5565
02:06:24|2.5565
02:06:25|2.5574
02:06:26|2.5573
02:06:27|2.5573
02:06:28|2.5574
02:06:29|2.5575
02:06:30|2.5575
02:06:31|2.5573
02:06:32|2.5569
02:06:33|2.5569
02:06:34|2.5567
02:06:35|2.5569
02:06:36|2.5571
02:06:37|2.5566
02:06:38|2.5566
02:06:39|2.557
02:06:41|2.5571
02:06:41|2.5567
02:06:43|2.5565
02:06:43|2.5565
02:06:44|2.5561
02:06:46|2.5553
02:06:47|2.5553
02:06:48|2.5553
02:06:49|2.5553
02:06:50|2.5554
02:06:51|2.5557
02:06:52|2.5558
02:06:53|2.5559
02:06:54|2.5559
02:06:55|2.5553
02:06:56|2.5553
02:06:57|2.5553
02:06:58|2.5554
02:06:59|2.5563
02:07:00|2.5563
02:07:01|2.5563
02:07:02|2.5563
02:07:03|2.5563
02:07:04|2.5559
02:07:04|2.5559
02:07:05|2.5559
02:07:07|2.5559
02:07:08|2.555
02:07:09|2.5553
02:07:10|2.5553
02:07:11|2.5542
02:07:11|2.5542
02:07:13|2.5539
02:07:14|2.5531
02:07:16|2.5532
02:07:17|2.5532
02:07:18|2.553
02:07:19|2.5532
02:07:20|2.5535
02:07:21|2.5531
02:07:23|2.553
02:07:23|2.5532
02:07:25|2.5531
02:07:26|2.5528
02:07:27|2.5529
02:07:28|2.5525
02:07:28|2.5526
02:07:30|2.5535
02:07:30|2.5539
02:07:31|2.5542
02:07:33|2.5539
02:07:34|2.5523
02:07:35|2.5523
02:07:36|2.5523
02:07:37|2.5525
02:07:38|2.5531
02:07:39|2.553
02:07:39|2.553
02:07:41|2.553
02:07:42|2.5527
02:07:43|2.5525
02:07:44|2.5525
02:07:45|2.5525
02:07:46|2.5525
02:07:47|2.5542
02:07:48|2.5548
02:07:49|2.5548
02:07:50|2.5547
02:07:51|2.5551
02:07:52|2.5551
02:07:53|2.5551
02:07:54|2.555
02:07:55|2.555
02:07:56|2.555
02:07:58|2.555
02:07:58|2.5566
02:07:59|2.5566
02:08:00|2.5555
02:08:01|2.5555
02:08:03|2.5561
02:08:04|2.556
02:08:05|2.5563
02:08:05|2.5565
02:08:07|2.5568
02:08:08|2.5573
02:08:08|2.5573
02:08:10|2.5572
02:08:10|2.5575
02:08:11|2.5577
02:08:13|2.5577
02:08:13|2.5575
02:08:15|2.5587
02:08:16|2.5587
02:08:18|2.559
02:08:18|2.559
02:08:20|2.559
02:08:22|2.559
02:08:23|2.5585
02:08:24|2.5585
02:08:25|2.5598
02:08:26|2.5598
02:08:27|2.5586
02:08:27|2.5589
02:08:29|2.558
02:08:30|2.5577
02:08:31|2.5576
02:08:32|2.5577
02:08:32|2.5577
02:08:34|2.5572
02:08:35|2.5571
02:08:36|2.5571
02:08:37|2.5571
02:08:38|2.5571
02:08:39|2.5571
02:08:40|2.5562
02:08:41|2.5562
02:08:42|2.5573
02:08:43|2.5577
02:08:44|2.5575
02:08:45|2.5585
02:08:46|2.5584
02:08:47|2.5584
02:08:48|2.5584
02:08:49|2.5587
02:08:50|2.5578
02:08:51|2.5578
02:08:53|2.5578
02:08:53|2.5578
02:08:54|2.5578
02:08:55|2.558
02:08:56|2.5582
02:08:57|2.5583
02:08:58|2.5583
02:08:59|2.5582
02:09:00|2.5582
02:09:01|2.5582
02:09:02|2.558
02:09:03|2.5582
02:09:04|2.5582
02:09:05|2.5582
02:09:06|2.5583
02:09:07|2.5571
02:09:08|2.5571
02:09:09|2.5574
02:09:10|2.5574
02:09:11|2.5573
02:09:12|2.5573
02:09:13|2.558
02:09:14|2.558
02:09:15|2.5581
02:09:17|2.5581
02:09:18|2.5579
02:09:20|2.5583
02:09:20|2.5583
02:09:22|2.5581
02:09:23|2.558
02:09:24|2.558
02:09:25|2.558
02:09:26|2.558
02:09:27|2.5581
02:09:28|2.5584
02:09:29|2.5584
02:09:30|2.5583
02:09:31|2.5583
02:09:32|2.5586
02:09:33|2.5592
02:09:35|2.5592
02:09:35|2.5592
02:09:36|2.5593
02:09:37|2.5593
02:09:38|2.5593
02:09:40|2.5598
02:09:40|2.5595
02:09:42|2.5595
02:09:42|2.5595
02:09:44|2.5595
02:09:45|2.5595
02:09:46|2.5593
02:09:47|2.5593
02:09:48|2.5593
02:09:49|2.5588
02:09:50|2.5589
02:09:50|2.5592
02:09:52|2.5591
02:09:52|2.5594
02:09:54|2.5593
02:09:56|2.5593
02:09:56|2.5595
02:09:57|2.5593
02:09:58|2.5593
02:09:59|2.5593
02:10:00|2.5593
02:10:01|2.5595
02:10:02|2.5596
02:10:03|2.5597
02:10:04|2.5599
02:10:05|2.5599
02:10:06|2.5599
02:10:08|2.5598
02:10:09|2.56
02:10:10|2.56
02:10:10|2.5598
02:10:12|2.5596
02:10:13|2.5596
02:10:13|2.5599
02:10:14|2.5599
02:10:16|2.5599
02:10:17|2.5608
02:10:19|2.5608
02:10:20|2.5609
02:10:21|2.5609
02:10:22|2.5609
02:10:23|2.56
02:10:24|2.5595
02:10:25|2.5595
02:10:27|2.5595
02:10:27|2.5593
02:10:29|2.5596
02:10:29|2.5596
02:10:30|2.5596
02:10:31|2.5596
02:10:32|2.5596
02:10:34|2.5601
02:10:34|2.5601
02:10:36|2.5601
02:10:36|2.5599
02:10:38|2.5598
02:10:39|2.5598
02:10:40|2.5587
02:10:41|2.5592
02:10:42|2.5592
02:10:43|2.559
02:10:44|2.5584
02:10:45|2.5584
02:10:46|2.5584
02:10:47|2.5584
02:10:48|2.5584
02:10:49|2.5584
02:10:50|2.5579
02:10:51|2.5581
02:10:52|2.5582
02:10:53|2.5581
02:10:54|2.5577
02:10:55|2.5577
02:10:56|2.5577
02:10:57|2.5578
02:10:59|2.5578
02:11:00|2.5578
02:11:00|2.5589
02:11:02|2.5597
02:11:02|2.5596
02:11:03|2.56
02:11:04|2.56
02:11:05|2.5601
02:11:07|2.5597
02:11:07|2.5597
02:11:08|2.5597
02:11:10|2.5597
02:11:11|2.5598
02:11:12|2.5598
02:11:12|2.5595
02:11:14|2.5595
02:11:14|2.5595
02:11:15|2.5592
02:11:17|2.5592
02:11:17|2.5591
02:11:19|2.5591
02:11:20|2.5591
02:11:21|2.5591
02:11:22|2.5589
02:11:23|2.5598
02:11:23|2.5607
02:11:25|2.5604
02:11:26|2.5604
02:11:27|2.5611
02:11:28|2.5607
02:11:29|2.5613
02:11:30|2.5613
02:11:31|2.5613
02:11:32|2.5609
02:11:33|2.5609
02:11:34|2.5612
02:11:35|2.5612
02:11:36|2.5612
02:11:37|2.5612
02:11:38|2.561
02:11:40|2.561
02:11:41|2.5612
02:11:41|2.5612
02:11:43|2.5614
02:11:44|2.5612
02:11:45|2.5612
02:11:45|2.5613
02:11:46|2.5613
02:11:48|2.5613
02:11:48|2.5614
02:11:50|2.5614
02:11:51|2.5614
02:11:51|2.5614
02:11:53|2.5613
02:11:54|2.5613
02:11:54|2.5612
02:11:55|2.5612
02:11:57|2.5614
02:11:58|2.5614
02:11:58|2.5612
02:12:00|2.5612
02:12:01|2.5612
02:12:01|2.5613
02:12:03|2.5614
02:12:03|2.5614
02:12:04|2.5614
02:12:06|2.5614
02:12:07|2.5614
02:12:07|2.5614
02:12:08|2.5616
02:12:10|2.5616
02:12:10|2.5615
02:12:11|2.5615
02:12:12|2.5615
02:12:13|2.5603
02:12:14|2.5603
02:12:15|2.5603
02:12:17|2.5603
02:12:17|2.5603
02:12:18|2.5603
02:12:19|2.562
02:12:21|2.5625
02:12:22|2.5628
02:12:23|2.563
02:12:24|2.5629
02:12:25|2.5629
02:12:26|2.563
02:12:27|2.563
02:12:28|2.563
02:12:29|2.563
02:12:30|2.5625
02:12:31|2.5625
02:12:32|2.5632
02:12:33|2.5629
02:12:34|2.5614
02:12:35|2.5614
02:12:36|2.5619
02:12:38|2.5619
02:12:38|2.5619
02:12:39|2.5619
02:12:40|2.5619
02:12:41|2.5618
02:12:42|2.5618
02:12:43|2.5618
02:12:44|2.5618
02:12:45|2.5618
02:12:47|2.5619
02:12:48|2.5619
02:12:48|2.5619
02:12:49|2.5617
02:12:50|2.5617
02:12:52|2.5615
02:12:53|2.5613
02:12:53|2.5612
02:12:54|2.5612
02:12:56|2.5612
02:12:57|2.5612
02:12:57|2.5613
02:12:59|2.5613
02:13:00|2.5623
02:13:01|2.5623
02:13:01|2.5623
02:13:03|2.5623
02:13:04|2.5616
02:13:05|2.5616
02:13:06|2.5616
02:13:07|2.5616
02:13:08|2.562
02:13:09|2.562
02:13:10|2.5619
02:13:10|2.5619
02:13:12|2.5619
02:13:13|2.5617
02:13:14|2.5617
02:13:15|2.5617
02:13:16|2.5617
02:13:17|2.5618
02:13:18|2.5618
02:13:19|2.5618
02:13:20|2.5618
02:13:22|2.5618
02:13:23|2.5618
02:13:24|2.5628
02:13:25|2.5629
02:13:26|2.5635
02:13:27|2.5635
02:13:28|2.5628
02:13:29|2.5625
02:13:29|2.5619
02:13:31|2.5619
02:13:32|2.5622
02:13:32|2.5622
02:13:34|2.5627
02:13:34|2.5627
02:13:36|2.5617
02:13:37|2.5617
02:13:38|2.5616
02:13:39|2.56
02:13:40|2.56
02:13:41|2.56
02:13:42|2.561
02:13:43|2.5607
02:13:44|2.5613
02:13:45|2.5609
02:13:46|2.5608
02:13:47|2.5608
02:13:48|2.5608
02:13:49|2.5608
02:13:50|2.5608
02:13:51|2.5606
02:13:52|2.5607
02:13:54|2.5607
02:13:54|2.5609
02:13:55|2.5609
02:13:56|2.5609
02:13:57|2.5609
02:13:58|2.5609
02:13:59|2.5609
02:14:00|2.5609
02:14:01|2.5609
02:14:02|2.5607
02:14:04|2.5607
02:14:04|2.5608
02:14:05|2.5608
02:14:06|2.5608
02:14:07|2.5608
02:14:09|2.5615
02:14:09|2.5627
02:14:10|2.563
02:14:11|2.563
02:14:12|2.563
02:14:13|2.563
02:14:15|2.563
02:14:15|2.5635
02:14:16|2.5637
02:14:17|2.5637
02:14:18|2.5632
02:14:20|2.5628
02:14:21|2.5618
02:14:22|2.5618
02:14:24|2.5622
02:14:24|2.5637
02:14:26|2.5637
02:14:27|2.5637
02:14:28|2.5637
02:14:29|2.5628
02:14:29|2.5628
02:14:31|2.5628
02:14:31|2.5628
02:14:32|2.5628
02:14:34|2.5628
02:14:35|2.5628
02:14:36|2.5628
02:14:37|2.5628
02:14:38|2.5624
02:14:39|2.5624
02:14:40|2.5624
02:14:41|2.5631
02:14:43|2.5633
02:14:43|2.5629
02:14:44|2.5625
02:14:45|2.5625
02:14:46|2.5625
02:14:47|2.5626
02:14:48|2.5626
02:14:49|2.5627
02:14:50|2.5627
02:14:51|2.5627
02:14:52|2.5627
02:14:53|2.5625
02:14:54|2.5631
02:14:55|2.5625
02:14:56|2.5632
02:14:57|2.5632
02:14:58|2.5632
02:14:59|2.5632
02:15:00|2.5635
02:15:01|2.5636
02:15:02|2.5631
02:15:04|2.5631
02:15:04|2.5631
02:15:05|2.5631
02:15:06|2.5626
02:15:07|2.561
02:15:08|2.5581
02:15:09|2.5575
02:15:10|2.5592
02:15:11|2.5591
02:15:12|2.5587
02:15:13|2.5589
02:15:15|2.5597
02:15:15|2.5597
02:15:16|2.5597
02:15:17|2.5582
02:15:18|2.5582
02:15:20|2.557
02:15:21|2.5561
02:15:22|2.556
02:15:23|2.556
02:15:24|2.557
02:15:25|2.5567
02:15:26|2.5569
02:15:27|2.5569
02:15:28|2.5569
02:15:30|2.5569
02:15:30|2.5569
02:15:31|2.558
02:15:32|2.5582
02:15:33|2.5574
02:15:34|2.5574
02:15:36|2.5574
02:15:36|2.5574
02:15:37|2.5574
02:15:38|2.558
02:15:39|2.558
02:15:40|2.558
02:15:41|2.5586
02:15:42|2.5592
02:15:43|2.5592
02:15:44|2.5594
02:15:45|2.5602
02:15:46|2.5606
02:15:47|2.561
02:15:48|2.5611
02:15:49|2.5619
02:15:51|2.5619
02:15:52|2.5607
02:15:53|2.5598
02:15:54|2.5598
02:15:54|2.5598
02:15:55|2.559
02:15:57|2.5584
02:15:58|2.5574
02:15:59|2.5573
02:16:00|2.5573
02:16:01|2.5573
02:16:02|2.5574
02:16:02|2.5574
02:16:04|2.5574
02:16:04|2.5574
02:16:06|2.5573
02:16:07|2.5573
02:16:08|2.5573
02:16:09|2.5573
02:16:10|2.5582
02:16:12|2.5582
02:16:12|2.5582
02:16:13|2.5577
02:16:14|2.5592
02:16:15|2.5592
02:16:16|2.5579
02:16:17|2.5579
02:16:18|2.5579
02:16:20|2.5579
02:16:20|2.5579
02:16:22|2.5574
02:16:23|2.5576
02:16:24|2.558
02:16:26|2.5577
02:16:26|2.5569
02:16:27|2.5569
02:16:28|2.5565
02:16:29|2.5563
02:16:30|2.5563
02:16:32|2.5568
02:16:32|2.5568
02:16:33|2.5568
02:16:34|2.5568
02:16:35|2.5566
02:16:36|2.5561
02:16:37|2.5561
02:16:38|2.5568
02:16:39|2.557
02:16:40|2.557
02:16:41|2.557
02:16:43|2.5576
02:16:43|2.5579
02:16:45|2.5575
02:16:46|2.5575
02:16:47|2.5575
02:16:48|2.5575
02:16:49|2.5575
02:16:50|2.5573
02:16:50|2.5573
02:16:52|2.5573
02:16:53|2.5572
02:16:54|2.5572
02:16:55|2.5572
02:16:56|2.5573
02:16:56|2.5587
02:16:58|2.5595
02:16:59|2.5599
02:17:00|2.5601
02:17:01|2.5599
02:17:02|2.5599
02:17:03|2.5596
02:17:03|2.5597
02:17:05|2.5597
02:17:06|2.5597
02:17:06|2.5597
02:17:08|2.5596
02:17:09|2.5593
02:17:10|2.5593
02:17:10|2.5601
02:17:12|2.5607
02:17:12|2.5607
02:17:14|2.5606
02:17:14|2.5605
02:17:16|2.56
02:17:17|2.5598
02:17:18|2.5607
02:17:19|2.5607
02:17:20|2.5608
02:17:21|2.5608
02:17:22|2.5608
02:17:22|2.5608
02:17:24|2.5606
02:17:25|2.5615
02:17:26|2.5615
02:17:27|2.5615
02:17:28|2.5602
02:17:30|2.5602
02:17:30|2.5602
02:17:31|2.5602
02:17:32|2.56
02:17:34|2.56
02:17:35|2.56
02:17:36|2.56
02:17:37|2.56
02:17:37|2.56
02:17:38|2.5602
02:17:40|2.5606
02:17:41|2.5611
02:17:42|2.5609
02:17:43|2.5615
02:17:43|2.5614
02:17:45|2.5613
02:17:45|2.5613
02:17:47|2.5608
02:17:48|2.5608
02:17:48|2.5614
02:17:49|2.5614
02:17:51|2.5614
02:17:52|2.561
02:17:53|2.5611
02:17:54|2.5612
02:17:54|2.5612
02:17:56|2.5614
02:17:57|2.5613
02:17:58|2.5625
02:17:59|2.5628
02:18:00|2.5634
02:18:01|2.5635
02:18:02|2.5636
02:18:03|2.5636
02:18:03|2.5627
02:18:05|2.5637
02:18:06|2.5635
02:18:07|2.5635
02:18:08|2.5638
02:18:09|2.5636
02:18:10|2.5639
02:18:11|2.5647
02:18:12|2.5646
02:18:13|2.5646
02:18:13|2.5641
02:18:14|2.5641
02:18:15|2.5641
02:18:17|2.5642
02:18:17|2.5642
02:18:20|2.5642
02:18:20|2.5642
02:18:21|2.5642
02:18:23|2.5644
02:18:23|2.5643
02:18:25|2.5643
02:18:26|2.5644
02:18:27|2.5643
02:18:29|2.5643
02:18:29|2.5655
02:18:30|2.5656
02:18:31|2.5655
02:18:32|2.5655
02:18:34|2.5655
02:18:35|2.5655
02:18:36|2.566
02:18:36|2.5667
02:18:38|2.5667
02:18:39|2.5655
02:18:40|2.5643
02:18:41|2.5654
02:18:42|2.5653
02:18:42|2.5653
02:18:44|2.5653
02:18:45|2.5653
02:18:46|2.5646
02:18:47|2.5646
02:18:48|2.5644
02:18:49|2.5644
02:18:50|2.5644
02:18:51|2.5644
02:18:52|2.5652
02:18:53|2.5652
02:18:54|2.5653
02:18:55|2.5656
02:18:56|2.5667
02:18:57|2.5667
02:18:58|2.568
02:18:58|2.5679
02:19:00|2.5687
02:19:01|2.57
02:19:02|2.5703
02:19:03|2.569
02:19:03|2.568
02:19:05|2.5664
02:19:06|2.5659
02:19:07|2.5656
02:19:08|2.5661
02:19:09|2.5672
02:19:10|2.5668
02:19:12|2.5663
02:19:12|2.5663
02:19:13|2.5657
02:19:14|2.5658
02:19:15|2.5652
02:19:16|2.5653
02:19:17|2.5641
02:19:18|2.5634
02:19:19|2.563
02:19:20|2.562
02:19:21|2.5633
02:19:22|2.5627
02:19:23|2.5627
02:19:24|2.5631
02:19:25|2.5648
02:19:27|2.5652
02:19:28|2.5652
02:19:30|2.5645
02:19:31|2.564
02:19:32|2.564
02:19:32|2.563
02:19:34|2.5651
02:19:35|2.5657
02:19:36|2.5658
02:19:37|2.5658
02:19:38|2.5658
02:19:38|2.5658
02:19:39|2.5658
02:19:41|2.565
02:19:42|2.5648
02:19:43|2.565
02:19:44|2.565
02:19:44|2.5652
02:19:46|2.5649
02:19:46|2.5643
02:19:47|2.5643
02:19:48|2.5643
02:19:49|2.5643
02:19:51|2.5637
02:19:51|2.5642
02:19:52|2.5642
02:19:54|2.564
02:19:54|2.564
02:19:56|2.5641
02:19:56|2.5645
02:19:57|2.5644
02:19:59|2.5644
02:19:59|2.5648
02:20:00|2.5648
02:20:02|2.5648
02:20:02|2.565
02:20:03|2.565
02:20:05|2.565
02:20:05|2.5652
02:20:06|2.5651
02:20:08|2.5651
02:20:08|2.5651
02:20:10|2.564
02:20:11|2.564
02:20:11|2.5633
02:20:13|2.5631
02:20:13|2.5619
02:20:14|2.5619
02:20:15|2.5614
02:20:17|2.5614
02:20:18|2.5614
02:20:18|2.5616
02:20:20|2.5616
02:20:21|2.5615
02:20:21|2.5615
02:20:22|2.5605
02:20:23|2.5608
02:20:24|2.5604
02:20:25|2.5608
02:20:27|2.5608
02:20:28|2.5608
02:20:29|2.5608
02:20:31|2.5625
02:20:31|2.5634
02:20:33|2.5634
02:20:33|2.5632
02:20:35|2.563
02:20:35|2.5627
02:20:37|2.5627
02:20:37|2.5627
02:20:38|2.5627
02:20:40|2.5618
02:20:41|2.5618
02:20:42|2.5621
02:20:42|2.5621
02:20:43|2.5621
02:20:45|2.5621
02:20:46|2.5621
02:20:47|2.5621
02:20:48|2.562
02:20:49|2.562
02:20:50|2.561
02:20:51|2.5609
02:20:52|2.5608
02:20:53|2.5607
02:20:54|2.5609
02:20:55|2.5609
02:20:56|2.5617
02:20:57|2.5617
02:20:58|2.5601
02:20:59|2.5602
02:21:00|2.5602
02:21:01|2.5602
02:21:02|2.5601
02:21:04|2.5601
02:21:05|2.5601
02:21:06|2.5601
02:21:07|2.5609
02:21:08|2.5618
02:21:09|2.5616
02:21:10|2.5616
02:21:11|2.5608
02:21:12|2.5602
02:21:13|2.5602
02:21:14|2.5602
02:21:15|2.5602
02:21:16|2.56
02:21:17|2.56
02:21:18|2.56
02:21:19|2.559
02:21:20|2.559
02:21:21|2.5583
02:21:22|2.5587
02:21:23|2.5587
02:21:24|2.559
02:21:25|2.5596
02:21:26|2.5596
02:21:28|2.5596
02:21:29|2.5596
02:21:30|2.5598
02:21:32|2.559
02:21:32|2.559
02:21:33|2.559
02:21:35|2.5591
02:21:36|2.5582
02:21:36|2.5582
02:21:38|2.5582
02:21:39|2.5578
02:21:40|2.5581
02:21:41|2.5581
02:21:42|2.5578
02:21:44|2.5563
02:21:44|2.5563
02:21:46|2.5563
02:21:46|2.557
02:21:47|2.557
02:21:48|2.5572
02:21:49|2.5572
02:21:51|2.5578
02:21:52|2.5572
02:21:53|2.5572
02:21:54|2.5576
02:21:55|2.5571
02:21:56|2.5571
02:21:57|2.556
02:21:57|2.556
02:21:58|2.556
02:22:00|2.5553
02:22:01|2.5547
02:22:02|2.5547
02:22:03|2.5547
02:22:04|2.5547
02:22:05|2.5547
02:22:07|2.5543
02:22:07|2.5541
02:22:08|2.5537
02:22:09|2.5535
02:22:10|2.5531
02:22:11|2.5535
02:22:12|2.5543
02:22:13|2.5531
02:22:14|2.5531
02:22:15|2.5545
02:22:16|2.5545
02:22:17|2.554
02:22:18|2.5532
02:22:19|2.5533
02:22:20|2.5538
02:22:21|2.5527
02:22:22|2.5516
02:22:23|2.5514
02:22:24|2.5508
02:22:25|2.5506
02:22:26|2.5505
02:22:27|2.5508
02:22:28|2.5519
02:22:30|2.5519
02:22:31|2.552
02:22:32|2.5527
02:22:33|2.5536
02:22:34|2.5536
02:22:36|2.5536
02:22:36|2.5536
02:22:37|2.5532
02:22:38|2.5559
02:22:39|2.5558
02:22:40|2.5543
02:22:41|2.5554
02:22:42|2.5554
02:22:43|2.5571
02:22:44|2.5564
02:22:45|2.557
02:22:46|2.5582
02:22:47|2.5577
02:22:48|2.5565
02:22:49|2.5565
02:22:50|2.5561
02:22:51|2.5561
02:22:52|2.5561
02:22:53|2.557
02:22:54|2.5571
02:22:55|2.5566
02:22:56|2.5562
02:22:57|2.5562
02:22:58|2.5562
02:22:59|2.5561
02:23:00|2.5567
02:23:01|2.5571
02:23:02|2.5581
02:23:03|2.5581
02:23:04|2.5581
02:23:05|2.5578
02:23:06|2.5578
02:23:07|2.5577
02:23:08|2.5577
02:23:09|2.5577
02:23:10|2.5577
02:23:11|2.5579
02:23:12|2.5579
02:23:13|2.5573
02:23:14|2.5579
02:23:15|2.5579
02:23:16|2.5579
02:23:17|2.5579
02:23:18|2.5583
02:23:19|2.5583
02:23:20|2.5583
02:23:21|2.5579
02:23:23|2.559
02:23:24|2.559
02:23:24|2.5587
02:23:25|2.5593
02:23:26|2.5586
02:23:28|2.5586
02:23:28|2.5583
02:23:30|2.5584
02:23:31|2.5584
02:23:32|2.5579
02:23:34|2.5579
02:23:34|2.5583
02:23:35|2.5586
02:23:36|2.5582
02:23:37|2.5586
02:23:38|2.5586
02:23:40|2.5586
02:23:40|2.5591
02:23:41|2.5579
02:23:42|2.5584
02:23:43|2.5571
02:23:45|2.5568
02:23:45|2.5568
02:23:47|2.5568
02:23:47|2.5568
02:23:48|2.5568
02:23:49|2.5568
02:23:53|2.5561
02:23:54|2.556
02:23:55|2.5557
02:23:56|2.5557
02:23:57|2.5557
02:23:58|2.5557
02:23:59|2.5557
02:24:00|2.5557
02:24:01|2.5557
02:24:02|2.5557
02:24:03|2.5562
02:24:04|2.5562
02:24:04|2.5562
02:24:06|2.5555
02:24:07|2.5556
02:24:09|2.5582
02:24:09|2.5587
02:24:10|2.5582
02:24:11|2.5573
02:24:12|2.5573
02:24:14|2.5576
02:24:14|2.5574
02:24:16|2.5572
02:24:17|2.5571
02:24:17|2.5571
02:24:19|2.5571
02:24:19|2.5571
02:24:20|2.5569
02:24:21|2.5569
02:24:22|2.5571
02:24:23|2.5571
02:24:24|2.5571
02:24:25|2.5571
02:24:27|2.5571
02:24:28|2.5571
02:24:29|2.5571
02:24:29|2.5571
02:24:31|2.5573
02:24:32|2.5581
02:24:33|2.5584
02:24:34|2.5585
02:24:35|2.5586
02:24:36|2.5586
02:24:38|2.5592
02:24:38|2.5595
02:24:39|2.5599
02:24:40|2.5605
02:24:42|2.5605
02:24:43|2.5604
02:24:44|2.5603
02:24:45|2.5597
02:24:46|2.5598
02:24:47|2.5603
02:24:48|2.5603
02:24:49|2.5603
02:24:50|2.5603
02:24:51|2.56
02:24:52|2.56
02:24:53|2.56
02:24:54|2.56
02:24:55|2.5595
02:24:56|2.5603
02:24:57|2.5603
02:24:58|2.5604
02:24:59|2.5604
02:25:00|2.5604
02:25:01|2.5604
02:25:02|2.5606
02:25:03|2.5603
02:25:04|2.5603
02:25:05|2.5603
02:25:06|2.5594
02:25:07|2.5591
02:25:08|2.5592
02:25:09|2.5592
02:25:10|2.5585
02:25:11|2.5585
02:25:12|2.5585
02:25:13|2.5584
02:25:14|2.5584
02:25:15|2.5595
02:25:16|2.5591
02:25:17|2.5591
02:25:18|2.5591
02:25:19|2.5591
02:25:21|2.5591
02:25:22|2.5591
02:25:23|2.5592
02:25:23|2.5585
02:25:25|2.5585
02:25:26|2.5584
02:25:27|2.5585
02:25:28|2.5583
02:25:28|2.5583
02:25:30|2.5583
02:25:31|2.5584
02:25:32|2.5578
02:25:34|2.5578
02:25:34|2.5579
02:25:36|2.5578
02:25:37|2.5578
02:25:39|2.5578
02:25:39|2.5578
02:25:40|2.5578
02:25:41|2.5578
02:25:42|2.5578
02:25:43|2.5578
02:25:44|2.5578
02:25:45|2.5571
02:25:46|2.5571
02:25:47|2.5572
02:25:48|2.5572
02:25:49|2.5572
02:25:50|2.5574
02:25:51|2.5574
02:25:52|2.5574
02:25:54|2.5572
02:25:54|2.5572
02:25:55|2.5572
02:25:57|2.5572
02:25:58|2.5572
02:25:59|2.5572
02:25:59|2.5574
02:26:01|2.5574
02:26:02|2.5574
02:26:03|2.5574
02:26:03|2.5574
02:26:05|2.5574
02:26:05|2.5574
02:26:07|2.559
02:26:08|2.5589
02:26:09|2.5589
02:26:10|2.5589
02:26:10|2.5589
02:26:12|2.5579
02:26:12|2.5587
02:26:14|2.5587
02:26:15|2.5584
02:26:16|2.5584
02:26:17|2.5584
02:26:18|2.5584
02:26:19|2.5584
02:26:21|2.5585
02:26:21|2.5585
02:26:22|2.5585
02:26:23|2.5585
02:26:24|2.5585
02:26:25|2.5584
02:26:26|2.5589
02:26:27|2.5592
02:26:28|2.5594
02:26:29|2.5594
02:26:30|2.5598
02:26:31|2.5597
02:26:33|2.5601
02:26:34|2.5601
02:26:35|2.5601
02:26:36|2.5604
02:26:37|2.5598
02:26:38|2.5598
02:26:40|2.5629
02:26:41|2.5636
02:26:42|2.5644
02:26:43|2.5644
02:26:44|2.5644
02:26:45|2.5637
02:26:46|2.5638
02:26:47|2.5638
02:26:48|2.5638
02:26:49|2.5638
02:26:49|2.5637
02:26:50|2.5637
02:26:52|2.5637
02:26:53|2.563
02:26:54|2.563
02:26:55|2.563
02:26:56|2.563
02:26:57|2.563
02:26:58|2.563
02:26:59|2.5628
02:27:00|2.5633
02:27:02|2.5638
02:27:03|2.5638
02:27:04|2.5638
02:27:05|2.5638
02:27:06|2.563
02:27:07|2.563
02:27:08|2.5631
02:27:09|2.5631
02:27:10|2.5642
02:27:11|2.5639
02:27:11|2.5637
02:27:13|2.5637
02:27:14|2.5639
02:27:15|2.5639
02:27:15|2.5639
02:27:16|2.5639
02:27:18|2.5641
02:27:19|2.564
02:27:20|2.564
02:27:21|2.564
02:27:22|2.563
02:27:23|2.5629
02:27:24|2.5629
02:27:25|2.5636
02:27:26|2.5634
02:27:27|2.5635
02:27:28|2.563
02:27:29|2.563
02:27:30|2.5617
02:27:31|2.5614
02:27:32|2.5614
02:27:33|2.5614
02:27:35|2.5607
02:27:36|2.5607
02:27:37|2.5606
02:27:37|2.5607
02:27:39|2.5612
02:27:40|2.5612
02:27:41|2.5615
02:27:42|2.5616
02:27:43|2.5616
02:27:44|2.5617
02:27:45|2.5617
02:27:46|2.5617
02:27:47|2.5619
02:27:49|2.5616
02:27:49|2.5612
02:27:50|2.5607
02:27:51|2.5607
02:27:53|2.5607
02:27:53|2.5606
02:27:55|2.5606
02:27:56|2.5606
02:27:56|2.5612
02:27:57|2.5612
02:27:59|2.5607
02:28:00|2.5614
02:28:01|2.5614
02:28:01|2.5616
02:28:03|2.5617
02:28:04|2.5617
02:28:04|2.5617
02:28:05|2.5617
02:28:06|2.5623
02:28:07|2.5623
02:28:08|2.5623
02:28:10|2.5623
02:28:10|2.5622
02:28:11|2.5622
02:28:12|2.5622
02:28:13|2.5622
02:28:14|2.5638
02:28:16|2.5639
02:28:16|2.5638
02:28:17|2.5638
02:28:18|2.5635
02:28:19|2.5635
02:28:20|2.5635
02:28:21|2.5632
02:28:22|2.5632
02:28:23|2.5636
02:28:25|2.5637
02:28:25|2.5641
02:28:27|2.5649
02:28:27|2.5651
02:28:29|2.565
02:28:29|2.5651
02:28:30|2.5651
02:28:32|2.5651
02:28:32|2.5651
02:28:33|2.5648
02:28:35|2.5651
02:28:36|2.5654
02:28:38|2.566
02:28:38|2.566
02:28:40|2.5651
02:28:41|2.5651
02:28:41|2.5651
02:28:42|2.5648
02:28:43|2.5644
02:28:45|2.5644
02:28:46|2.5644
02:28:47|2.5644
02:28:48|2.5644
02:28:49|2.5644
02:28:50|2.5639
02:28:51|2.5639
02:28:52|2.5639
02:28:53|2.5643
02:28:54|2.565
02:28:55|2.5649
02:28:56|2.5649
02:28:57|2.5649
02:28:58|2.5653
02:28:59|2.566
02:29:00|2.566
02:29:01|2.566
02:29:02|2.566
02:29:04|2.5659
02:29:04|2.5659
02:29:05|2.5659
02:29:06|2.5659
02:29:07|2.567
02:29:08|2.567
02:29:09|2.567
02:29:10|2.5662
02:29:11|2.5666
02:29:12|2.5666
02:29:13|2.565
02:29:14|2.5645
02:29:15|2.565
02:29:16|2.565
02:29:17|2.565
02:29:18|2.565
02:29:19|2.565
02:29:20|2.565
02:29:21|2.5641
02:29:22|2.5641
02:29:23|2.5641
02:29:24|2.5642
02:29:25|2.5642
02:29:26|2.5642
02:29:27|2.5642
02:29:28|2.5638
02:29:29|2.5638
02:29:31|2.5638
02:29:31|2.5638
02:29:32|2.5638
02:29:33|2.5635
02:29:34|2.5635
02:29:36|2.5635
02:29:37|2.5635
02:29:38|2.5635
02:29:39|2.5635
02:29:40|2.5641
02:29:41|2.5641
02:29:42|2.5641
02:29:43|2.5641
02:29:44|2.5641
02:29:45|2.5641
02:29:46|2.5641
02:29:47|2.5641
02:29:48|2.5641
02:29:49|2.5641
02:29:50|2.5641
02:29:51|2.5641
02:29:53|2.5631
02:29:53|2.5631
02:29:54|2.5631
02:29:55|2.5629
02:29:56|2.5629
02:29:57|2.5629
02:29:59|2.5629
02:30:00|2.5629
02:30:01|2.5629
02:30:01|2.5636
02:30:02|2.5631
02:30:04|2.5631
02:30:04|2.5631
02:30:05|2.5631
02:30:07|2.5626
02:30:08|2.563
02:30:08|2.5631
02:30:10|2.5631
02:30:10|2.5631
02:30:11|2.5631
02:30:13|2.5631
02:30:13|2.5631
02:30:14|2.5631
02:30:16|2.5625
02:30:16|2.5625
02:30:17|2.5625
02:30:18|2.5625
02:30:19|2.5632
02:30:20|2.5632
02:30:21|2.5632
02:30:22|2.564
02:30:23|2.5641
02:30:24|2.5641
02:30:26|2.5641
02:30:27|2.5641
02:30:28|2.5641
02:30:28|2.5641
02:30:29|2.5637
02:30:31|2.5637
02:30:32|2.5637
02:30:33|2.5637
02:30:34|2.5637
02:30:35|2.5637
02:30:36|2.5637
02:30:37|2.5637
02:30:38|2.5643
02:30:39|2.5647
02:30:41|2.5646
02:30:42|2.5646
02:30:43|2.5646
02:30:44|2.5646
02:30:45|2.5653
02:30:46|2.5653
02:30:47|2.5647
02:30:48|2.5647
02:30:50|2.5647
02:30:50|2.5652
02:30:51|2.5652
02:30:53|2.5652
02:30:54|2.5646
02:30:54|2.5646
02:30:55|2.5646
02:30:56|2.5646
02:30:58|2.5649
02:30:58|2.5643
02:30:59|2.5643
02:31:00|2.5643
02:31:01|2.5645
02:31:02|2.5645
02:31:04|2.5645
02:31:04|2.5642
02:31:05|2.564
02:31:07|2.5629
02:31:07|2.5625
02:31:08|2.5622
02:31:10|2.5631
02:31:10|2.5631
02:31:12|2.5631
02:31:12|2.5631
02:31:14|2.5638
02:31:15|2.5638
02:31:16|2.5638
02:31:17|2.5638
02:31:18|2.5636
02:31:19|2.5636
02:31:20|2.5631
02:31:21|2.5631
02:31:22|2.5631
02:31:23|2.5631
02:31:24|2.5631
02:31:25|2.5628
02:31:26|2.5628
02:31:27|2.5628
02:31:28|2.5632
02:31:29|2.5633
02:31:30|2.5633
02:31:31|2.5633
02:31:32|2.5635
02:31:33|2.5638
02:31:34|2.5634
02:31:35|2.5634
02:31:36|2.5634
02:31:37|2.5635
02:31:39|2.5635
02:31:39|2.5635
02:31:41|2.5631
02:31:42|2.5631
02:31:43|2.5632
02:31:44|2.563
02:31:45|2.5631
02:31:46|2.563
02:31:47|2.563
02:31:48|2.563
02:31:49|2.5631
02:31:50|2.5631
02:31:51|2.5632
02:31:52|2.5632
02:31:53|2.5632
02:31:54|2.5632
02:31:55|2.5632
02:31:56|2.5632
02:31:57|2.5632
02:31:58|2.5635
02:31:59|2.5635
02:32:00|2.5636
02:32:01|2.5636
02:32:02|2.5636
02:32:04|2.5636
02:32:04|2.5643
02:32:06|2.5639
02:32:06|2.5639
02:32:07|2.5647
02:32:08|2.5645
02:32:10|2.5645
02:32:10|2.5645
02:32:11|2.5643
02:32:13|2.5624
02:32:14|2.5624
02:32:14|2.5626
02:32:15|2.5626
02:32:17|2.5626
02:32:18|2.5626
02:32:18|2.563
02:32:20|2.5627
02:32:21|2.5625
02:32:22|2.5625
02:32:22|2.5627
02:32:24|2.5627
02:32:25|2.5651
02:32:25|2.5663
02:32:27|2.565
02:32:28|2.5645
02:32:29|2.5645
02:32:30|2.5645
02:32:31|2.5641
02:32:32|2.5641
02:32:33|2.5641
02:32:34|2.5641
02:32:34|2.5642
02:32:36|2.5643
02:32:37|2.5642
02:32:38|2.5642
02:32:39|2.5643
02:32:41|2.5643
02:32:42|2.5643
02:32:43|2.5644
02:32:44|2.5645
02:32:45|2.5645
02:32:46|2.565
02:32:46|2.565
02:32:48|2.565
02:32:49|2.565
02:32:50|2.565
02:32:51|2.565
02:32:52|2.565
02:32:53|2.565
02:32:54|2.565
02:32:55|2.565
02:32:56|2.565
02:32:57|2.565
02:32:58|2.565
02:33:00|2.565
02:33:00|2.5652
02:33:02|2.5652
02:33:03|2.5652
02:33:04|2.5652
02:33:05|2.5652
02:33:06|2.5646
02:33:07|2.5646
02:33:08|2.5646
02:33:10|2.5646
02:33:10|2.5646
02:33:11|2.5646
02:33:12|2.5645
02:33:13|2.5645
02:33:14|2.5636
02:33:16|2.5636
02:33:16|2.5636
02:33:17|2.5636
02:33:18|2.5645
02:33:19|2.5645
02:33:20|2.5651
02:33:21|2.5651
02:33:22|2.5652
02:33:23|2.5652
02:33:24|2.5652
02:33:25|2.5646
02:33:27|2.5646
02:33:27|2.5646
02:33:28|2.5646
02:33:29|2.5646
02:33:30|2.5646
02:33:31|2.5646
02:33:32|2.5651
02:33:33|2.5651
02:33:34|2.567
02:33:35|2.5664
02:33:36|2.566
02:33:37|2.5664
02:33:38|2.5664
02:33:39|2.5664
02:33:40|2.5665
02:33:41|2.5665
02:33:42|2.5664
02:33:44|2.5665
02:33:45|2.5665
02:33:46|2.5669
02:33:47|2.5669
02:33:48|2.5669
02:33:49|2.5669
02:33:50|2.568
02:33:51|2.5678
02:33:52|2.5681
02:33:53|2.5677
02:33:54|2.5677
02:33:54|2.5682
02:33:56|2.5682
02:33:57|2.5682
02:33:58|2.5677
02:33:59|2.5677
02:33:59|2.5677
02:34:01|2.5676
02:34:02|2.5676
02:34:03|2.5676
02:34:04|2.5676
02:34:05|2.5676
02:34:06|2.5677
02:34:07|2.5677
02:34:08|2.5667
02:34:10|2.5667
02:34:10|2.5667
02:34:11|2.5667
02:34:12|2.5673
02:34:13|2.5677
02:34:15|2.5682
02:34:15|2.5682
02:34:16|2.5686
02:34:17|2.5684
02:34:18|2.5684
02:34:19|2.5684
02:34:20|2.5684
02:34:21|2.5684
02:34:22|2.5679
02:34:23|2.5679
02:34:24|2.5679
02:34:25|2.5675
02:34:26|2.5675
02:34:27|2.5675
02:34:28|2.5667
02:34:29|2.5674
02:34:30|2.5679
02:34:31|2.569
02:34:32|2.5691
02:34:33|2.5691
02:34:34|2.5692
02:34:36|2.5693
02:34:36|2.5697
02:34:37|2.5703
02:34:38|2.5707
02:34:39|2.5705
02:34:41|2.5705
02:34:42|2.5697
02:34:43|2.5697
02:34:44|2.5696
02:34:45|2.5691
02:34:46|2.5696
02:34:47|2.5696
02:34:48|2.5696
02:34:49|2.5685
02:34:50|2.5685
02:34:51|2.5685
02:34:52|2.5685
02:34:53|2.5685
02:34:54|2.5692
02:34:55|2.5691
02:34:57|2.5691
02:34:57|2.5691
02:34:58|2.5688
02:34:59|2.5692
02:35:00|2.5692
02:35:01|2.5692
02:35:02|2.5689
02:35:03|2.5687
02:35:04|2.5689
02:35:06|2.5687
02:35:07|2.5687
02:35:08|2.5685
02:35:08|2.5685
02:35:09|2.5685
02:35:10|2.5682
02:35:11|2.568
02:35:13|2.5678
02:35:14|2.5677
02:35:15|2.5682
02:35:16|2.5682
02:35:17|2.5678
02:35:18|2.5675
02:35:19|2.5673
02:35:20|2.5681
02:35:21|2.5681
02:35:22|2.5681
02:35:23|2.5686
02:35:24|2.5686
02:35:26|2.5687
02:35:26|2.5687
02:35:27|2.5687
02:35:28|2.5686
02:35:29|2.5683
02:35:30|2.5684
02:35:31|2.5684
02:35:32|2.5686
02:35:33|2.567
02:35:34|2.567
02:35:35|2.567
02:35:36|2.567
02:35:37|2.567
02:35:38|2.567
02:35:39|2.5674
02:35:40|2.5674
02:35:42|2.5674
02:35:43|2.569
02:35:44|2.569
02:35:46|2.569
02:35:47|2.569
02:35:47|2.569
02:35:49|2.569
02:35:50|2.569
02:35:50|2.569
02:35:52|2.569
02:35:53|2.569
02:35:54|2.5685
02:35:55|2.5685
02:35:56|2.5685
02:35:57|2.5685
02:35:58|2.5685
02:35:59|2.5685
02:36:00|2.5685
02:36:01|2.5685
02:36:02|2.5685
02:36:04|2.5689
02:36:04|2.5687
02:36:05|2.5687
02:36:06|2.5688
02:36:08|2.5689
02:36:09|2.5689
02:36:10|2.5681
02:36:11|2.5681
02:36:12|2.5681
02:36:13|2.5674
02:36:14|2.5671
02:36:15|2.5666
02:36:16|2.5666
02:36:17|2.5666
02:36:18|2.5666
02:36:19|2.5666
02:36:20|2.5666
02:36:21|2.5666
02:36:22|2.5666
02:36:23|2.5665
02:36:24|2.5665
02:36:25|2.5662
02:36:26|2.5662
02:36:27|2.5662
02:36:28|2.5656
02:36:29|2.5652
02:36:30|2.5651
02:36:31|2.5656
02:36:32|2.5656
02:36:33|2.5661
02:36:34|2.567
02:36:35|2.5668
02:36:36|2.5664
02:36:37|2.5669
02:36:38|2.5669
02:36:39|2.5672
02:36:40|2.5672
02:36:41|2.5672
02:36:43|2.5672
02:36:44|2.5667
02:36:45|2.5666
02:36:46|2.5668
02:36:48|2.5668
02:36:48|2.5668
02:36:49|2.5668
02:36:50|2.5668
02:36:51|2.5668
02:36:52|2.5662
02:36:53|2.5662
02:36:54|2.5661
02:36:55|2.5662
02:36:56|2.5661
02:36:57|2.5661
02:36:58|2.5661
02:36:59|2.5661
02:37:00|2.5661
02:37:01|2.5661
02:37:02|2.5661
02:37:03|2.5661
02:37:05|2.566
02:37:06|2.566
02:37:07|2.5657
02:37:08|2.5657
02:37:08|2.5657
02:37:10|2.5657
02:37:10|2.5657
02:37:12|2.5657
02:37:13|2.5657
02:37:13|2.5657
02:37:15|2.5669
02:37:16|2.5673
02:37:17|2.5673
02:37:18|2.5673
02:37:18|2.5673
02:37:19|2.5673
02:37:21|2.5672
02:37:21|2.5672
02:37:22|2.5672
02:37:23|2.5672
02:37:24|2.5662
02:37:25|2.5662
02:37:27|2.5661
02:37:27|2.5661
02:37:29|2.566
02:37:30|2.566
02:37:30|2.566
02:37:31|2.566
02:37:33|2.566
02:37:34|2.566
02:37:34|2.5662
02:37:36|2.5657
02:37:36|2.5646
02:37:37|2.5646
02:37:38|2.5641
02:37:39|2.5644
02:37:40|2.5644
02:37:42|2.5659
02:37:43|2.5659
02:37:44|2.5659
02:37:46|2.5659
02:37:46|2.5659
02:37:47|2.5659
02:37:48|2.566
02:37:49|2.566
02:37:51|2.5662
02:37:51|2.5662
02:37:53|2.5662
02:37:54|2.5662
02:37:55|2.5662
02:37:56|2.5673
02:37:57|2.5673
02:37:58|2.5673
02:37:59|2.5673
02:38:00|2.5673
02:38:01|2.5673
02:38:02|2.5673
02:38:03|2.5673
02:38:04|2.5674
02:38:05|2.5674
02:38:05|2.5661
02:38:07|2.5662
02:38:08|2.5662
02:38:09|2.5662
02:38:10|2.5662
02:38:11|2.5659
02:38:11|2.5659
02:38:13|2.566
02:38:14|2.566
02:38:15|2.5656
02:38:16|2.5658
02:38:17|2.5658
02:38:18|2.5658
02:38:19|2.5655
02:38:20|2.5655
02:38:21|2.5657
02:38:22|2.565
02:38:23|2.565
02:38:24|2.5666
02:38:25|2.5672
02:38:26|2.567
02:38:27|2.5675
02:38:28|2.5674
02:38:29|2.5673
02:38:30|2.5669
02:38:31|2.5668
02:38:32|2.5668
02:38:33|2.5667
02:38:34|2.5671
02:38:35|2.5671
02:38:36|2.5675
02:38:37|2.5675
02:38:38|2.5676
02:38:39|2.5677
02:38:40|2.5677
02:38:41|2.5686
02:38:42|2.569
02:38:43|2.5689
02:38:44|2.569
02:38:46|2.569
02:38:47|2.5689
02:38:48|2.569
02:38:49|2.569
02:38:51|2.5691
02:38:52|2.5691
02:38:52|2.5685
02:38:54|2.5685
02:38:55|2.5684
02:38:56|2.5684
02:38:57|2.5682
02:38:58|2.5685
02:38:59|2.5685
02:39:00|2.5684
02:39:02|2.5684
02:39:02|2.5684
02:39:04|2.5684
02:39:05|2.5684
02:39:06|2.5684
02:39:06|2.5676
02:39:08|2.5676
02:39:08|2.5678
02:39:10|2.5674
02:39:10|2.5674
02:39:12|2.5674
02:39:13|2.5674
02:39:14|2.5681
02:39:15|2.5681
02:39:16|2.5681
02:39:17|2.5681
02:39:17|2.5681
02:39:19|2.5675
02:39:20|2.5675
02:39:21|2.5675
02:39:22|2.5675
02:39:23|2.5675
02:39:24|2.5675
02:39:25|2.5675
02:39:26|2.5672
02:39:27|2.5672
02:39:28|2.5674
02:39:29|2.5674
02:39:29|2.5672
02:39:31|2.5672
02:39:32|2.5672
02:39:33|2.5672
02:39:34|2.5663
02:39:35|2.5663
02:39:36|2.5663
02:39:36|2.5663
02:39:38|2.566
02:39:39|2.566
02:39:40|2.566
02:39:41|2.5659
02:39:42|2.5657
02:39:43|2.5655
02:39:44|2.5651
02:39:44|2.565
02:39:46|2.565
02:39:48|2.565
02:39:49|2.5645
02:39:50|2.5644
02:39:50|2.5644
02:39:52|2.5644
02:39:53|2.5644
02:39:54|2.5643
02:39:55|2.5643
02:39:56|2.5643
02:39:58|2.5643
02:39:58|2.5638
02:39:59|2.564
02:40:00|2.5641
02:40:01|2.5641
02:40:02|2.5641
02:40:03|2.5637
02:40:04|2.5636
02:40:05|2.5638
02:40:06|2.5638
02:40:07|2.5641
02:40:08|2.5641
02:40:09|2.5641
02:40:10|2.5641
02:40:11|2.5641
02:40:12|2.5635
02:40:13|2.5635
02:40:14|2.5635
02:40:15|2.5635
02:40:16|2.5651
02:40:17|2.5659
02:40:19|2.5659
02:40:20|2.5658
02:40:21|2.5658
02:40:21|2.5658
02:40:23|2.5658
02:40:23|2.5658
02:40:25|2.5658
02:40:26|2.5658
02:40:27|2.5658
02:40:27|2.5658
02:40:29|2.5658
02:40:30|2.5658
02:40:30|2.5658
02:40:32|2.5658
02:40:32|2.5658
02:40:33|2.5658
02:40:35|2.566
02:40:36|2.566
02:40:37|2.566
02:40:38|2.5663
02:40:38|2.5663
02:40:40|2.5663
02:40:40|2.5663
02:40:42|2.5663
02:40:43|2.5663
02:40:44|2.5663
02:40:44|2.5663
02:40:46|2.5663
02:40:47|2.5663
02:40:48|2.5672
02:40:49|2.5672
02:40:51|2.5673
02:40:51|2.5673
02:40:53|2.5673
02:40:54|2.5678
02:40:55|2.5678
02:40:56|2.5679
02:40:57|2.5679
02:40:58|2.5679
02:40:59|2.5677
02:41:00|2.5677
02:41:01|2.5674
02:41:02|2.5674
02:41:03|2.5678
02:41:04|2.5677
02:41:05|2.5677
02:41:06|2.5677
02:41:06|2.5677
02:41:07|2.5678
02:41:09|2.5678
02:41:10|2.5678
02:41:11|2.5678
02:41:12|2.5678
02:41:13|2.5678
02:41:14|2.5678
02:41:15|2.5678
02:41:16|2.5674
02:41:17|2.5674
02:41:18|2.5678
02:41:18|2.5679
02:41:20|2.5675
02:41:20|2.5675
02:41:22|2.5675
02:41:23|2.5678
02:41:24|2.5678
02:41:25|2.5678
02:41:26|2.5678
02:41:27|2.5678
02:41:28|2.5678
02:41:28|2.5678
02:41:30|2.567
02:41:31|2.567
02:41:32|2.567
02:41:33|2.5658
02:41:33|2.5658
02:41:35|2.5658
02:41:36|2.5657
02:41:37|2.5657
02:41:38|2.5657
02:41:39|2.5657
02:41:40|2.5655
02:41:41|2.5655
02:41:42|2.5652
02:41:43|2.5657
02:41:44|2.5657
02:41:45|2.5651
02:41:46|2.5651
02:41:46|2.5646
02:41:48|2.5646
02:41:50|2.5641
02:41:51|2.5641
02:41:52|2.5641
02:41:53|2.5641
02:41:54|2.5629
02:41:55|2.5625
02:41:56|2.5625
02:41:58|2.5625
02:41:59|2.563
02:42:00|2.5625
02:42:01|2.5625
02:42:02|2.5625
02:42:03|2.5625
02:42:03|2.5625
02:42:05|2.5625
02:42:06|2.5627
02:42:07|2.5627
02:42:08|2.5627
02:42:09|2.5627
02:42:10|2.5623
02:42:11|2.5623
02:42:12|2.5623
02:42:14|2.5634
02:42:14|2.5634
02:42:16|2.5634
02:42:16|2.5634
02:42:18|2.5636
02:42:19|2.5636
02:42:19|2.5636
02:42:20|2.5636
02:42:21|2.5636
02:42:23|2.5636
02:42:24|2.5636
02:42:25|2.5636
02:42:25|2.5636
02:42:27|2.5636
02:42:28|2.5636
02:42:29|2.5624
02:42:30|2.5624
02:42:30|2.5624
02:42:31|2.5624
02:42:33|2.5624
02:42:34|2.5624
02:42:35|2.5624
02:42:35|2.5623
02:42:37|2.5619
02:42:38|2.5619
02:42:39|2.5619
02:42:40|2.5619
02:42:41|2.5616
02:42:42|2.5616
02:42:43|2.5614
02:42:43|2.5615
02:42:45|2.5615
02:42:46|2.562
02:42:47|2.562
02:42:48|2.562
02:42:49|2.5615
02:42:51|2.5615
02:42:51|2.5614
02:42:52|2.5616
02:42:53|2.5612
02:42:54|2.5612
02:42:55|2.5612
02:42:56|2.5612
02:42:57|2.5612
02:42:58|2.5619
02:43:00|2.5607
02:43:01|2.5613
02:43:02|2.5613
02:43:02|2.5613
02:43:04|2.5606
02:43:05|2.5606
02:43:06|2.5606
02:43:07|2.5606
02:43:08|2.5606
02:43:09|2.5611
02:43:10|2.5611
02:43:11|2.5611
02:43:12|2.5607
02:43:13|2.5607
02:43:14|2.5607
02:43:15|2.5611
02:43:16|2.5611
02:43:17|2.5607
02:43:18|2.5607
02:43:19|2.5607
02:43:20|2.5607
02:43:21|2.5607
02:43:22|2.5601
02:43:23|2.5601
02:43:24|2.5601
02:43:25|2.5601
02:43:26|2.5601
02:43:27|2.5601
02:43:28|2.5601
02:43:29|2.5601
02:43:30|2.5601
02:43:31|2.5602
02:43:32|2.5608
02:43:33|2.5608
02:43:34|2.5608
02:43:35|2.5608
02:43:36|2.5608
02:43:37|2.5608
02:43:38|2.5608
02:43:39|2.5608
02:43:40|2.56
02:43:41|2.5601
02:43:42|2.5601
02:43:43|2.5603
02:43:44|2.5603
02:43:45|2.5603
02:43:46|2.5603
02:43:47|2.5607
02:43:48|2.5607
02:43:49|2.5607
02:43:51|2.5605
02:43:52|2.5605
02:43:54|2.5605
02:43:55|2.56
02:43:56|2.5597
02:43:57|2.5597
02:43:58|2.5597
02:43:59|2.5597
02:44:00|2.5597
02:44:01|2.5601
02:44:02|2.5601
02:44:03|2.5601
02:44:04|2.5602
02:44:05|2.5602
02:44:06|2.5602
02:44:07|2.5607
02:44:08|2.561
02:44:09|2.5617
02:44:10|2.5628
02:44:11|2.5628
02:44:12|2.5627
02:44:13|2.5628
02:44:14|2.5628
02:44:14|2.5628
02:44:16|2.5628
02:44:17|2.5628
02:44:18|2.5628
02:44:19|2.5628
02:44:20|2.5628
02:44:21|2.5628
02:44:22|2.5628
02:44:23|2.5628
02:44:24|2.5628
02:44:25|2.5634
02:44:26|2.5633
02:44:27|2.5633
02:44:28|2.5625
02:44:29|2.5625
02:44:30|2.5625
02:44:31|2.5625
02:44:32|2.5625
02:44:33|2.5618
02:44:34|2.5618
02:44:36|2.5623
02:44:36|2.5623
02:44:37|2.5623
02:44:38|2.5623
02:44:39|2.5631
02:44:40|2.5631
02:44:41|2.5624
02:44:42|2.5624
02:44:43|2.564
02:44:44|2.5641
02:44:45|2.5641
02:44:46|2.5641
02:44:47|2.5641
02:44:48|2.5642
02:44:49|2.5637
02:44:51|2.5637
02:44:52|2.5637
02:44:54|2.5637
02:44:55|2.5637
02:44:55|2.5637
02:44:57|2.5637
02:44:58|2.5637
02:44:58|2.5637
02:44:59|2.5637
02:45:01|2.5639
02:45:02|2.5641
02:45:03|2.5641
02:45:05|2.564
02:45:05|2.564
02:45:06|2.564
02:45:07|2.564
02:45:09|2.564
02:45:09|2.564
02:45:11|2.564
02:45:12|2.564
02:45:12|2.564
02:45:14|2.5637
02:45:14|2.5639
02:45:15|2.5639
02:45:17|2.5646
02:45:18|2.5646
02:45:19|2.5646
02:45:20|2.5646
02:45:20|2.5634
02:45:21|2.5629
02:45:23|2.5629
02:45:23|2.5629
02:45:25|2.5629
02:45:26|2.5629
02:45:27|2.5629
02:45:27|2.5622
02:45:28|2.5616
02:45:29|2.5609
02:45:30|2.5609
02:45:31|2.5609
02:45:33|2.5606
02:45:34|2.5606
02:45:35|2.561
02:45:36|2.561
02:45:36|2.561
02:45:37|2.561
02:45:39|2.561
02:45:39|2.5604
02:45:41|2.5604
02:45:41|2.5604
02:45:42|2.5604
02:45:43|2.5602
02:45:44|2.5602
02:45:45|2.5602
02:45:46|2.5601
02:45:47|2.5601
02:45:48|2.56
02:45:49|2.56
02:45:51|2.56
02:45:52|2.5601
02:45:53|2.56
02:45:54|2.56
02:45:55|2.56
02:45:56|2.56
02:45:58|2.56
02:45:58|2.56
02:45:59|2.56
02:46:01|2.5603
02:46:01|2.5603
02:46:03|2.56
02:46:04|2.5609
02:46:05|2.5618
02:46:06|2.5618
02:46:07|2.5617
02:46:08|2.5624
02:46:09|2.5624
02:46:10|2.562
02:46:11|2.562
02:46:12|2.562
02:46:13|2.562
02:46:14|2.562
02:46:15|2.562
02:46:16|2.562
02:46:17|2.562
02:46:18|2.562
02:46:19|2.562
02:46:20|2.5628
02:46:21|2.5628
02:46:22|2.5627
02:46:24|2.5627
02:46:24|2.563
02:46:25|2.5636
02:46:26|2.5631
02:46:27|2.5635
02:46:28|2.5639
02:46:29|2.5639
02:46:30|2.563
02:46:31|2.563
02:46:32|2.563
02:46:33|2.5616
02:46:34|2.5616
02:46:35|2.5613
02:46:36|2.5613
02:46:37|2.5623
02:46:38|2.5611
02:46:40|2.5608
02:46:40|2.5608
02:46:41|2.56
02:46:43|2.56
02:46:43|2.5597
02:46:44|2.5597
02:46:45|2.5595
02:46:46|2.5595
02:46:48|2.5595
02:46:49|2.5595
02:46:50|2.5601
02:46:51|2.5598
02:46:51|2.5596
02:46:52|2.5596
02:46:54|2.5596
02:46:55|2.5596
02:46:55|2.5589
02:46:57|2.558
02:46:58|2.5573
02:46:59|2.5573
02:47:00|2.557
02:47:02|2.5573
02:47:03|2.5583
02:47:04|2.5583
02:47:04|2.5583
02:47:06|2.5583
02:47:07|2.5579
02:47:08|2.5579
02:47:09|2.5579
02:47:10|2.5572
02:47:11|2.5572
02:47:12|2.5574
02:47:13|2.5575
02:47:14|2.5572
02:47:16|2.5572
02:47:16|2.5572
02:47:18|2.5572
02:47:18|2.5572
02:47:19|2.5572
02:47:20|2.5572
02:47:22|2.5589
02:47:23|2.5589
02:47:23|2.5587
02:47:25|2.5588
02:47:26|2.5588
02:47:27|2.5588
02:47:28|2.5588
02:47:29|2.5588
02:47:30|2.5588
02:47:31|2.5588
02:47:32|2.559
02:47:33|2.5585
02:47:34|2.5581
02:47:35|2.5581
02:47:36|2.5581
02:47:38|2.5581
02:47:39|2.5581
02:47:39|2.5582
02:47:41|2.5582
02:47:42|2.5581
02:47:43|2.5581
02:47:44|2.5582
02:47:45|2.5582
02:47:46|2.5582
02:47:47|2.5582
02:47:48|2.5582
02:47:49|2.5595
02:47:49|2.56
02:47:51|2.56
02:47:52|2.56
02:47:53|2.56
02:47:55|2.56
02:47:56|2.56
02:47:57|2.56
02:47:58|2.561
02:47:59|2.5611
02:48:00|2.5607
02:48:02|2.561
02:48:02|2.561
02:48:03|2.561
02:48:04|2.561
02:48:05|2.561
02:48:06|2.5612
02:48:07|2.5612
02:48:08|2.5612
02:48:09|2.5612
02:48:11|2.5612
02:48:11|2.5612
02:48:12|2.5612
02:48:13|2.5613
02:48:14|2.5613
02:48:16|2.5614
02:48:16|2.5625
02:48:17|2.5627
02:48:18|2.5631
02:48:19|2.5631
02:48:20|2.5631
02:48:21|2.5631
02:48:22|2.5631
02:48:23|2.5631
02:48:24|2.5631
02:48:26|2.5631
02:48:26|2.5635
02:48:27|2.5635
02:48:28|2.5629
02:48:29|2.5629
02:48:31|2.5629
02:48:31|2.5626
02:48:32|2.5626
02:48:33|2.5626
02:48:34|2.5626
02:48:35|2.5626
02:48:36|2.563
02:48:37|2.563
02:48:38|2.563
02:48:39|2.563
02:48:40|2.563
02:48:42|2.563
02:48:42|2.5625
02:48:43|2.5627
02:48:44|2.5627
02:48:45|2.5627
02:48:47|2.5629
02:48:48|2.5629
02:48:48|2.5627
02:48:49|2.5627
02:48:51|2.5629
02:48:52|2.5629
02:48:53|2.5627
02:48:53|2.5627
02:48:55|2.5631
02:48:55|2.5631
02:48:57|2.5629
02:48:58|2.5629
02:48:59|2.5629
02:49:00|2.5629
02:49:01|2.5628
02:49:03|2.5626
02:49:03|2.5626
02:49:04|2.5626
02:49:06|2.5626
02:49:06|2.5626
02:49:08|2.5626
02:49:09|2.5626
02:49:10|2.5626
02:49:10|2.5628
02:49:12|2.5632
02:49:13|2.5634
02:49:14|2.5634
02:49:15|2.5634
02:49:16|2.5634
02:49:17|2.5634
02:49:18|2.5634
02:49:19|2.5634
02:49:20|2.5634
02:49:21|2.5634
02:49:22|2.5634
02:49:23|2.5626
02:49:25|2.5626
02:49:25|2.5626
02:49:26|2.5626
02:49:27|2.5626
02:49:28|2.5626
02:49:29|2.5625
02:49:30|2.5626
02:49:31|2.5625
02:49:32|2.5631
02:49:33|2.5631
02:49:34|2.5631
02:49:36|2.5631
02:49:36|2.5634
02:49:38|2.564
02:49:38|2.564
02:49:39|2.564
02:49:40|2.564
02:49:42|2.564
02:49:43|2.564
02:49:44|2.564
02:49:44|2.564
02:49:46|2.564
02:49:47|2.564
02:49:47|2.564
02:49:48|2.5639
02:49:49|2.5639
02:49:50|2.5639
02:49:51|2.5639
02:49:52|2.5639
02:49:53|2.5639
02:49:54|2.5639
02:49:56|2.5651
02:49:58|2.5662
02:49:58|2.5662
02:49:59|2.5662
02:50:01|2.5662
02:50:02|2.5662
02:50:03|2.5663
02:50:04|2.5659
02:50:05|2.5657
02:50:06|2.5657
02:50:08|2.5657
02:50:08|2.5654
02:50:09|2.5652
02:50:10|2.5652
02:50:11|2.5652
02:50:12|2.5652
02:50:14|2.5652
02:50:14|2.5652
02:50:15|2.5652
02:50:16|2.5652
02:50:17|2.5652
02:50:18|2.5652
02:50:19|2.5652
02:50:20|2.5652
02:50:21|2.5652
02:50:22|2.5652
02:50:23|2.5652
02:50:25|2.5656
02:50:25|2.5656
02:50:26|2.5657
02:50:27|2.5657
02:50:29|2.5658
02:50:30|2.5658
02:50:31|2.5658
02:50:32|2.5658
02:50:33|2.5659
02:50:34|2.5666
02:50:35|2.5665
02:50:36|2.5665
02:50:37|2.5665
02:50:38|2.5665
02:50:39|2.5663
02:50:40|2.5659
02:50:41|2.5659
02:50:42|2.5659
02:50:43|2.5659
02:50:44|2.567
02:50:45|2.5671
02:50:46|2.5669
02:50:47|2.5669
02:50:48|2.5669
02:50:49|2.5669
02:50:50|2.5669
02:50:51|2.5669
02:50:52|2.5667
02:50:53|2.5664
02:50:55|2.5669
02:50:55|2.5666
02:50:57|2.5671
02:50:57|2.566
02:50:59|2.566
02:51:01|2.566
02:51:02|2.5679
02:51:03|2.5679
02:51:04|2.5682
02:51:05|2.5685
02:51:06|2.5681
02:51:07|2.5678
02:51:08|2.5677
02:51:09|2.5682
02:51:10|2.5682
02:51:12|2.5664
02:51:12|2.5664
02:51:13|2.5654
02:51:14|2.5652
02:51:15|2.5652
02:51:16|2.5652
02:51:18|2.5652
02:51:19|2.5652
02:51:20|2.5653
02:51:21|2.5651
02:51:21|2.5651
02:51:23|2.5651
02:51:24|2.5657
02:51:25|2.5657
02:51:26|2.5652
02:51:26|2.5652
02:51:27|2.5652
02:51:29|2.566
02:51:30|2.5657
02:51:31|2.5657
02:51:31|2.5662
02:51:32|2.5665
02:51:33|2.5665
02:51:34|2.5657
02:51:36|2.5657
02:51:36|2.5657
02:51:38|2.5657
02:51:38|2.5664
02:51:40|2.5659
02:51:41|2.5666
02:51:42|2.5663
02:51:43|2.5663
02:51:43|2.5663
02:51:45|2.5664
02:51:45|2.565
02:51:47|2.5644
02:51:47|2.5643
02:51:48|2.5644
02:51:50|2.5644
02:51:50|2.5644
02:51:51|2.5644
02:51:52|2.5644
02:51:53|2.5637
02:51:55|2.5637
02:51:55|2.5637
02:51:56|2.5638
02:51:58|2.5638
02:51:59|2.564
02:52:01|2.564
02:52:02|2.5655
02:52:02|2.565
02:52:04|2.565
02:52:04|2.565
02:52:06|2.5649
02:52:07|2.565
02:52:08|2.565
02:52:09|2.565
02:52:10|2.565
02:52:11|2.565
02:52:12|2.565
02:52:13|2.565
02:52:14|2.565
02:52:15|2.565
02:52:16|2.5641
02:52:17|2.5641
02:52:18|2.5641
02:52:19|2.5644
02:52:20|2.565
02:52:21|2.565
02:52:22|2.5652
02:52:24|2.5652
02:52:24|2.565
02:52:25|2.565
02:52:26|2.5646
02:52:27|2.5638
02:52:28|2.5636
02:52:29|2.5636
02:52:30|2.5636
02:52:31|2.5644
02:52:33|2.5657
02:52:33|2.5657
02:52:34|2.5657
02:52:35|2.566
02:52:36|2.5665
02:52:37|2.5666
02:52:38|2.5666
02:52:39|2.5666
02:52:40|2.5666
02:52:41|2.5666
02:52:42|2.5666
02:52:43|2.5664
02:52:44|2.5664
02:52:45|2.5664
02:52:46|2.5664
02:52:47|2.5664
02:52:49|2.5664
02:52:49|2.5663
02:52:50|2.5663
02:52:51|2.5663
02:52:52|2.5665
02:52:53|2.5665
02:52:54|2.5665
02:52:55|2.566
02:52:56|2.566
02:52:57|2.566
02:52:59|2.5651
02:53:00|2.5651
02:53:01|2.5664
02:53:02|2.5664
02:53:03|2.5664
02:53:05|2.5664
02:53:05|2.5664
02:53:06|2.5664
02:53:07|2.5664
02:53:08|2.5664
02:53:10|2.5664
02:53:10|2.5666
02:53:11|2.5666
02:53:12|2.5666
02:53:13|2.5666
02:53:15|2.5665
02:53:16|2.5661
02:53:17|2.5661
02:53:18|2.5663
02:53:19|2.5663
02:53:20|2.5663
02:53:21|2.5663
02:53:21|2.5663
02:53:22|2.5673
02:53:24|2.5673
02:53:25|2.5673
02:53:26|2.5673
02:53:27|2.5673
02:53:27|2.5673
02:53:28|2.5673
02:53:30|2.5673
02:53:31|2.5673
02:53:32|2.5677
02:53:33|2.5677
02:53:34|2.5677
02:53:35|2.5677
02:53:36|2.5677
02:53:37|2.5675
02:53:38|2.5675
02:53:39|2.5675
02:53:39|2.5675
02:53:40|2.5673
02:53:41|2.5673
02:53:43|2.5673
02:53:44|2.5673
02:53:45|2.5668
02:53:46|2.5668
02:53:47|2.5668
02:53:48|2.5668
02:53:49|2.5668
02:53:50|2.5668
02:53:51|2.5668
02:53:52|2.5675
02:53:53|2.5676
02:53:54|2.5676
02:53:55|2.5676
02:53:56|2.5677
02:53:56|2.5677
02:53:58|2.5677
02:53:59|2.5671
02:54:00|2.5671
02:54:01|2.5671
02:54:02|2.5671
02:54:04|2.5671
02:54:05|2.5671
02:54:06|2.5666
02:54:08|2.5666
02:54:08|2.5666
02:54:09|2.5662
02:54:10|2.5662
02:54:12|2.5662
02:54:12|2.5662
02:54:13|2.5662
02:54:14|2.5662
02:54:15|2.5662
02:54:16|2.5673
02:54:18|2.5673
02:54:19|2.5677
02:54:20|2.5677
02:54:20|2.5677
02:54:21|2.5677
02:54:23|2.5677
02:54:24|2.5677
02:54:25|2.5677
02:54:25|2.5677
02:54:26|2.5676
02:54:28|2.5672
02:54:29|2.5683
02:54:29|2.5684
02:54:31|2.5687
02:54:32|2.5687
02:54:32|2.5687
02:54:34|2.5687
02:54:34|2.569
02:54:36|2.569
02:54:37|2.569
02:54:38|2.569
02:54:39|2.5697
02:54:40|2.5699
02:54:41|2.5699
02:54:42|2.5699
02:54:43|2.5699
02:54:44|2.5699
02:54:45|2.5699
02:54:46|2.5699
02:54:47|2.5711
02:54:48|2.5712
02:54:48|2.5704
02:54:50|2.571
02:54:51|2.571
02:54:52|2.571
02:54:53|2.5711
02:54:54|2.5702
02:54:55|2.5702
02:54:56|2.5702
02:54:57|2.5702
02:54:58|2.5702
02:54:59|2.5702
02:55:00|2.5701
02:55:02|2.5701
02:55:03|2.5701
02:55:03|2.57
02:55:04|2.57
02:55:05|2.57
02:55:06|2.57
02:55:07|2.57
02:55:09|2.57
02:55:09|2.5699
02:55:11|2.5698
02:55:11|2.5698
02:55:12|2.5698
02:55:14|2.5698
02:55:15|2.5707
02:55:16|2.5709
02:55:17|2.5709
02:55:18|2.5708
02:55:19|2.5708
02:55:20|2.5708
02:55:21|2.5709
02:55:22|2.5709
02:55:23|2.5707
02:55:24|2.5707
02:55:25|2.5708
02:55:26|2.5708
02:55:27|2.5708
02:55:28|2.5714
02:55:29|2.5714
02:55:30|2.5714
02:55:31|2.5714
02:55:32|2.5714
02:55:33|2.5714
02:55:34|2.5717
02:55:36|2.5717
02:55:37|2.5717
02:55:37|2.5717
02:55:38|2.5718
02:55:39|2.5718
02:55:40|2.5719
02:55:42|2.5719
02:55:42|2.5714
02:55:43|2.5714
02:55:44|2.5735
02:55:45|2.5745
02:55:47|2.5739
02:55:47|2.5732
02:55:48|2.5732
02:55:49|2.5733
02:55:50|2.5732
02:55:52|2.5728
02:55:52|2.5719
02:55:53|2.5726
02:55:54|2.5721
02:55:55|2.5721
02:55:56|2.5722
02:55:57|2.5724
02:55:58|2.5724
02:55:59|2.5731
02:56:00|2.5731
02:56:02|2.5731
02:56:03|2.5724
02:56:05|2.5724
02:56:06|2.5724
02:56:07|2.5721
02:56:09|2.5725
02:56:09|2.5727
02:56:10|2.5727
02:56:11|2.5727
02:56:13|2.573
02:56:14|2.5732
02:56:15|2.5732
02:56:16|2.5732
02:56:16|2.5732
02:56:18|2.5732
02:56:19|2.5725
02:56:19|2.5725
02:56:20|2.572
02:56:22|2.572
02:56:23|2.5726
02:56:24|2.5726
02:56:24|2.573
02:56:26|2.573
02:56:27|2.5733
02:56:28|2.5733
02:56:28|2.5739
02:56:30|2.5739
02:56:31|2.5739
02:56:32|2.5744
02:56:33|2.5741
02:56:33|2.5741
02:56:35|2.5741
02:56:36|2.5739
02:56:36|2.5738
02:56:38|2.5738
02:56:38|2.5735
02:56:40|2.5735
02:56:41|2.5735
02:56:42|2.5734
02:56:43|2.5734
02:56:44|2.5739
02:56:45|2.5739
02:56:46|2.5739
02:56:46|2.5739
02:56:48|2.574
02:56:49|2.5739
02:56:50|2.5734
02:56:51|2.5729
02:56:52|2.5739
02:56:53|2.5739
02:56:54|2.5739
02:56:55|2.5739
02:56:55|2.5737
02:56:57|2.5741
02:56:57|2.5741
02:56:59|2.5748
02:57:00|2.5744
02:57:01|2.5744
02:57:02|2.5744
02:57:04|2.5747
02:57:04|2.5745
02:57:06|2.5745
02:57:07|2.575
02:57:08|2.575
02:57:09|2.575
02:57:10|2.575
02:57:11|2.575
02:57:11|2.575
02:57:13|2.575
02:57:14|2.575
02:57:16|2.5747
02:57:16|2.5747
02:57:17|2.5752
02:57:18|2.5752
02:57:19|2.5751
02:57:20|2.5751
02:57:21|2.5751
02:57:22|2.5751
02:57:24|2.5752
02:57:24|2.5753
02:57:25|2.575
02:57:26|2.5745
02:57:27|2.5748
02:57:28|2.5745
02:57:29|2.5744
02:57:30|2.5744
02:57:31|2.5745
02:57:32|2.5745
02:57:33|2.5745
02:57:34|2.5745
02:57:36|2.5745
02:57:36|2.5745
02:57:37|2.5745
02:57:38|2.5745
02:57:39|2.5744
02:57:40|2.5745
02:57:41|2.5745
02:57:42|2.5745
02:57:43|2.5744
02:57:44|2.5744
02:57:45|2.575
02:57:46|2.575
02:57:47|2.5747
02:57:48|2.5747
02:57:49|2.5742
02:57:50|2.5743
02:57:51|2.5746
02:57:53|2.5738
02:57:53|2.5738
02:57:54|2.5741
02:57:55|2.5741
02:57:56|2.5736
02:57:57|2.5743
02:57:58|2.5743
02:57:59|2.5735
02:58:00|2.5735
02:58:01|2.5735
02:58:02|2.574
02:58:04|2.5741
02:58:05|2.5741
02:58:07|2.5744
02:58:08|2.5744
02:58:09|2.5744
02:58:09|2.5755
02:58:11|2.5755
02:58:12|2.5755
02:58:13|2.5755
02:58:14|2.5758
02:58:15|2.5758
02:58:16|2.5758
02:58:17|2.5759
02:58:18|2.5759
02:58:19|2.5759
02:58:20|2.5759
02:58:21|2.5759
02:58:22|2.5764
02:58:23|2.5765
02:58:24|2.5765
02:58:25|2.5777
02:58:26|2.578
02:58:27|2.5789
02:58:28|2.5791
02:58:29|2.579
02:58:30|2.5785
02:58:32|2.5783
02:58:32|2.5778
02:58:33|2.5778
02:58:34|2.5785
02:58:35|2.5784
02:58:36|2.5784
02:58:37|2.5785
02:58:38|2.5785
02:58:39|2.5785
02:58:40|2.5785
02:58:41|2.5785
02:58:42|2.5785
02:58:43|2.5786
02:58:44|2.5786
02:58:45|2.5789
02:58:46|2.5789
02:58:47|2.5795
02:58:48|2.579
02:58:49|2.5792
02:58:50|2.5792
02:58:51|2.5789
02:58:52|2.5785
02:58:54|2.5785
02:58:54|2.5785
02:58:55|2.5787
02:58:56|2.5776
02:58:57|2.5769
02:58:59|2.5762
02:58:59|2.5762
02:59:00|2.5768
02:59:01|2.5768
02:59:02|2.5766
02:59:03|2.5761
02:59:05|2.5752
02:59:06|2.5758
02:59:07|2.5758
02:59:09|2.5758
02:59:09|2.5744
02:59:10|2.5743
02:59:11|2.5743
02:59:12|2.5738
02:59:13|2.5734
02:59:14|2.5745
02:59:15|2.5745
02:59:16|2.5745
02:59:17|2.5747
02:59:18|2.5747
02:59:19|2.5756
02:59:20|2.5763
02:59:21|2.577
02:59:22|2.5767
02:59:23|2.5774
02:59:24|2.5777
02:59:25|2.5776
02:59:26|2.5782
02:59:27|2.5782
02:59:28|2.5784
02:59:29|2.5782
02:59:30|2.5781
02:59:32|2.5786
02:59:32|2.5786
02:59:33|2.5786
02:59:34|2.5779
02:59:35|2.5778
02:59:37|2.5778
02:59:37|2.5771
02:59:38|2.5771
02:59:39|2.5771
02:59:40|2.5778
02:59:41|2.5773
02:59:43|2.5773
02:59:43|2.5773
02:59:44|2.5773
02:59:45|2.5762
02:59:46|2.5762
02:59:48|2.5762
02:59:48|2.5762
02:59:49|2.5762
02:59:50|2.5762
02:59:51|2.5762
02:59:53|2.5762
02:59:53|2.5762
02:59:54|2.5762
02:59:55|2.5762
02:59:56|2.5762
02:59:58|2.5762
02:59:58|2.5761
02:59:59|2.5759
03:00:00|2.5759
03:00:01|2.5759
03:00:03|2.5762
03:00:03|2.5757
03:00:04|2.575
03:00:05|2.5761
03:00:07|2.5761
03:00:08|2.5747
03:00:09|2.5757
03:00:09|2.5757
03:00:11|2.5757
03:00:12|2.5756
03:00:13|2.5756
03:00:14|2.575
03:00:15|2.575
03:00:15|2.575
03:00:17|2.5749
03:00:18|2.5748
03:00:19|2.5756
03:00:20|2.5756
03:00:21|2.5756
03:00:22|2.5756
03:00:23|2.5756
03:00:24|2.5756
03:00:25|2.576
03:00:26|2.576
03:00:27|2.5758
03:00:28|2.5757
03:00:30|2.5756
03:00:31|2.5756
03:00:31|2.5756
03:00:32|2.5756
03:00:33|2.5756
03:00:34|2.5756
03:00:35|2.5756
03:00:36|2.5756
03:00:37|2.5755
03:00:39|2.5752
03:00:39|2.5752
03:00:41|2.5752
03:00:41|2.575
03:00:42|2.575
03:00:43|2.5746
03:00:44|2.5746
03:00:45|2.5747
03:00:47|2.5763
03:00:47|2.5763
03:00:48|2.5763
03:00:49|2.5763
03:00:51|2.5776
03:00:51|2.5776
03:00:52|2.578
03:00:53|2.5779
03:00:54|2.5779
03:00:55|2.5779
03:00:57|2.5779
03:00:58|2.5779
03:01:00|2.5779
03:01:01|2.5779
03:01:01|2.5778
03:01:03|2.5778
03:01:03|2.5778
03:01:04|2.5778
03:01:05|2.5778
03:01:07|2.5778
03:01:08|2.5778
03:01:09|2.5799
03:01:10|2.5799
03:01:12|2.5796
03:01:12|2.5796
03:01:13|2.5792
03:01:14|2.5792
03:01:15|2.579
03:01:17|2.5776
03:01:18|2.5777
03:01:18|2.5777
03:01:19|2.5777
03:01:21|2.5777
03:01:22|2.5777
03:01:23|2.5777
03:01:24|2.578
03:01:24|2.578
03:01:26|2.578
03:01:26|2.578
03:01:28|2.5776
03:01:29|2.5776
03:01:29|2.5777
03:01:30|2.5777
03:01:32|2.5767
03:01:32|2.5767
03:01:34|2.5767
03:01:35|2.5767
03:01:36|2.5767
03:01:37|2.5767
03:01:38|2.5765
03:01:39|2.5765
03:01:40|2.5783
03:01:41|2.5788
03:01:42|2.5788
03:01:42|2.5788
03:01:44|2.5788
03:01:44|2.5788
03:01:45|2.5788
03:01:47|2.5787
03:01:47|2.5786
03:01:49|2.5786
03:01:49|2.5786
03:01:50|2.5778
03:01:52|2.5777
03:01:52|2.5777
03:01:53|2.5787
03:01:55|2.5787
03:01:56|2.5791
03:01:57|2.5793
03:01:57|2.5793
03:01:59|2.5799
03:02:00|2.5799
03:02:01|2.5799
03:02:02|2.5796
03:02:03|2.5796
03:02:04|2.5794
03:02:05|2.5796
03:02:06|2.5796
03:02:07|2.5796
03:02:08|2.5796
03:02:10|2.5794
03:02:11|2.5794
03:02:12|2.5796
03:02:13|2.5798
03:02:14|2.5802
03:02:15|2.5801
03:02:15|2.58
03:02:17|2.5796
03:02:18|2.5796
03:02:20|2.5796
03:02:20|2.5796
03:02:21|2.5796
03:02:23|2.5796
03:02:24|2.5796
03:02:25|2.5796
03:02:26|2.5796
03:02:27|2.5796
03:02:28|2.5796
03:02:29|2.5796
03:02:30|2.5796
03:02:31|2.5797
03:02:32|2.5797
03:02:33|2.5797
03:02:34|2.5797
03:02:35|2.5802
03:02:36|2.5802
03:02:37|2.5802
03:02:38|2.5802
03:02:39|2.5802
03:02:40|2.5802
03:02:41|2.5812
03:02:42|2.5812
03:02:43|2.5824
03:02:44|2.5816
03:02:45|2.5816
03:02:46|2.5816
03:02:47|2.5823
03:02:48|2.5825
03:02:49|2.5839
03:02:50|2.5839
03:02:51|2.5839
03:02:52|2.5817
03:02:53|2.5817
03:02:54|2.5819
03:02:55|2.5829
03:02:57|2.5844
03:02:57|2.5844
03:02:58|2.5837
03:02:59|2.5837
03:03:01|2.5837
03:03:02|2.5837
03:03:03|2.5828
03:03:04|2.5826
03:03:05|2.5826
03:03:06|2.5826
03:03:07|2.5826
03:03:08|2.5826
03:03:10|2.5821
03:03:11|2.5815
03:03:12|2.5815
03:03:12|2.5815
03:03:14|2.5816
03:03:15|2.5817
03:03:16|2.5813
03:03:17|2.5821
03:03:18|2.5831
03:03:19|2.5832
03:03:20|2.5832
03:03:21|2.5832
03:03:21|2.5833
03:03:23|2.5834
03:03:24|2.5831
03:03:25|2.5831
03:03:26|2.5831
03:03:27|2.5831
03:03:28|2.5831
03:03:29|2.5834
03:03:30|2.5834
03:03:31|2.584
03:03:32|2.5843
03:03:33|2.5843
03:03:34|2.5843
03:03:35|2.5842
03:03:36|2.5842
03:03:37|2.5842
03:03:38|2.5843
03:03:39|2.5842
03:03:40|2.5844
03:03:41|2.5843
03:03:42|2.5844
03:03:43|2.5845
03:03:44|2.5855
03:03:45|2.5839
03:03:46|2.5835
03:03:47|2.5835
03:03:48|2.5835
03:03:49|2.5835
03:03:50|2.5838
03:03:51|2.5839
03:03:52|2.5839
03:03:53|2.5839
03:03:54|2.5839
03:03:55|2.5841
03:03:56|2.5844
03:03:58|2.5846
03:03:59|2.5839
03:04:00|2.5839
03:04:01|2.5839
03:04:01|2.5839
03:04:02|2.5839
03:04:03|2.5826
03:04:04|2.5827
03:04:05|2.5827
03:04:07|2.5827
03:04:08|2.5822
03:04:08|2.5816
03:04:10|2.5811
03:04:11|2.5811
03:04:12|2.5813
03:04:13|2.5813
03:04:14|2.5816
03:04:15|2.5816
03:04:16|2.5816
03:04:17|2.5816
03:04:18|2.58
03:04:19|2.5797
03:04:20|2.5802
03:04:21|2.5801
03:04:22|2.5806
03:04:23|2.5801
03:04:24|2.5808
03:04:25|2.5805
03:04:26|2.5807
03:04:27|2.5808
03:04:28|2.581
03:04:29|2.5812
03:04:30|2.5814
03:04:31|2.5813
03:04:32|2.5818
03:04:33|2.5819
03:04:34|2.5822
03:04:35|2.5833
03:04:36|2.5833
03:04:37|2.5834
03:04:38|2.5834
03:04:39|2.5834
03:04:40|2.5834
03:04:41|2.5834
03:04:42|2.5834
03:04:43|2.5832
03:04:44|2.5832
03:04:45|2.5832
03:04:46|2.5834
03:04:47|2.5834
03:04:48|2.5834
03:04:49|2.5836
03:04:50|2.5836
03:04:51|2.5836
03:04:52|2.5838
03:04:53|2.5838
03:04:54|2.5838
03:04:55|2.5838
03:04:56|2.5838
03:04:57|2.5838
03:04:58|2.5838
03:04:59|2.5838
03:05:00|2.5838
03:05:01|2.5839
03:05:02|2.5839
03:05:03|2.5834
03:05:04|2.5833
03:05:05|2.5833
03:05:06|2.5833
03:05:07|2.5833
03:05:08|2.5833
03:05:09|2.5833
03:05:11|2.5828
03:05:12|2.5828
03:05:13|2.5825
03:05:14|2.5825
03:05:16|2.5823
03:05:17|2.5823
03:05:18|2.583
03:05:19|2.583
03:05:19|2.5827
03:05:20|2.5827
03:05:22|2.5827
03:05:22|2.5816
03:05:23|2.5816
03:05:25|2.5812
03:05:26|2.5812
03:05:27|2.5822
03:05:27|2.5824
03:05:29|2.5824
03:05:30|2.5824
03:05:31|2.5823
03:05:31|2.5823
03:05:33|2.5823
03:05:34|2.582
03:05:35|2.582
03:05:36|2.582
03:05:37|2.582
03:05:38|2.582
03:05:39|2.582
03:05:40|2.5821
03:05:41|2.5825
03:05:42|2.5827
03:05:43|2.5827
03:05:44|2.5841
03:05:45|2.5864
03:05:46|2.5879
03:05:47|2.5859
03:05:48|2.5855
03:05:49|2.5855
03:05:50|2.5856
03:05:51|2.5866
03:05:52|2.5868
03:05:53|2.5862
03:05:54|2.5852
03:05:55|2.5852
03:05:56|2.5846
03:05:57|2.5849
03:05:58|2.5849
03:05:59|2.5848
03:06:00|2.5848
03:06:01|2.5844
03:06:02|2.5843
03:06:03|2.5844
03:06:04|2.5844
03:06:05|2.5844
03:06:06|2.584
03:06:08|2.5846
03:06:08|2.5846
03:06:09|2.5846
03:06:10|2.584
03:06:12|2.584
03:06:13|2.5845
03:06:14|2.5842
03:06:15|2.5837
03:06:16|2.5836
03:06:17|2.5836
03:06:18|2.5841
03:06:19|2.585
03:06:20|2.585
03:06:21|2.585
03:06:22|2.5856
03:06:23|2.5856
03:06:24|2.5856
03:06:25|2.5855
03:06:26|2.5855
03:06:27|2.5855
03:06:28|2.5847
03:06:29|2.5847
03:06:30|2.5847
03:06:31|2.5847
03:06:32|2.5856
03:06:33|2.5856
03:06:34|2.5856
03:06:35|2.5856
03:06:36|2.5856
03:06:37|2.5864
03:06:38|2.5864
03:06:39|2.5859
03:06:40|2.5859
03:06:41|2.5859
03:06:42|2.5859
03:06:43|2.5859
03:06:44|2.5859
03:06:45|2.5859
03:06:46|2.586
03:06:47|2.586
03:06:48|2.5859
03:06:49|2.5859
03:06:50|2.586
03:06:51|2.586
03:06:52|2.5864
03:06:53|2.5863
03:06:54|2.587
03:06:55|2.587
03:06:57|2.587
03:06:57|2.587
03:06:58|2.587
03:06:59|2.5869
03:07:00|2.5869
03:07:02|2.5869
03:07:02|2.5868
03:07:03|2.5868
03:07:04|2.5867
03:07:05|2.5867
03:07:06|2.5867
03:07:07|2.5866
03:07:08|2.5866
03:07:09|2.5867
03:07:10|2.5867
03:07:12|2.587
03:07:13|2.5874
03:07:14|2.5874
03:07:15|2.5874
03:07:17|2.5874
03:07:18|2.5874
03:07:19|2.5876
03:07:20|2.588
03:07:21|2.588
03:07:22|2.588
03:07:23|2.588
03:07:24|2.5879
03:07:25|2.5879
03:07:26|2.5879
03:07:27|2.5879
03:07:28|2.5866
03:07:29|2.5863
03:07:31|2.5863
03:07:31|2.5863
03:07:32|2.5863
03:07:33|2.5863
03:07:34|2.5856
03:07:35|2.586
03:07:36|2.5854
03:07:37|2.5854
03:07:38|2.5854
03:07:39|2.5856
03:07:40|2.5855
03:07:41|2.5854
03:07:42|2.5854
03:07:43|2.5854
03:07:44|2.5854
03:07:45|2.5853
03:07:46|2.5853
03:07:47|2.5853
03:07:48|2.5855
03:07:49|2.5855
03:07:50|2.5855
03:07:51|2.5855
03:07:53|2.5855
03:07:53|2.5855
03:07:54|2.5855
03:07:55|2.5855
03:07:56|2.5855
03:07:57|2.5855
03:07:58|2.5855
03:07:59|2.5855
03:08:01|2.5855
03:08:01|2.5852
03:08:03|2.5852
03:08:04|2.5852
03:08:05|2.5852
03:08:06|2.5852
03:08:07|2.5854
03:08:08|2.5859
03:08:09|2.5859
03:08:09|2.5859
03:08:10|2.5858
03:08:11|2.5858
03:08:12|2.5858
03:08:14|2.5859
03:08:15|2.5859
03:08:17|2.5859
03:08:18|2.5875
03:08:19|2.5876
03:08:20|2.5876
03:08:22|2.5876
03:08:22|2.5876
03:08:23|2.5878
03:08:25|2.5875
03:08:26|2.588
03:08:27|2.588
03:08:28|2.5878
03:08:29|2.5878
03:08:30|2.5878
03:08:31|2.5878
03:08:32|2.5878
03:08:33|2.5878
03:08:34|2.5866
03:08:35|2.5866
03:08:36|2.5862
03:08:37|2.5862
03:08:39|2.5862
03:08:39|2.5862
03:08:40|2.5862
03:08:41|2.5862
03:08:42|2.5862
03:08:43|2.5862
03:08:44|2.5862
03:08:45|2.5862
03:08:47|2.5862
03:08:47|2.5862
03:08:48|2.5862
03:08:49|2.5862
03:08:50|2.5868
03:08:51|2.5868
03:08:52|2.5863
03:08:53|2.5863
03:08:54|2.5863
03:08:55|2.5859
03:08:56|2.5859
03:08:58|2.5859
03:08:58|2.5859
03:08:59|2.5859
03:09:00|2.5859
03:09:01|2.5859
03:09:02|2.5859
03:09:03|2.5859
03:09:05|2.5864
03:09:06|2.5864
03:09:07|2.5864
03:09:08|2.5874
03:09:09|2.5869
03:09:10|2.5864
03:09:11|2.5866
03:09:11|2.5863
03:09:12|2.5863
03:09:14|2.5863
03:09:15|2.5866
03:09:16|2.5864
03:09:17|2.5864
03:09:18|2.5863
03:09:19|2.5858
03:09:20|2.586
03:09:21|2.5851
03:09:23|2.5851
03:09:24|2.5851
03:09:25|2.5861
03:09:26|2.5861
03:09:27|2.5861
03:09:28|2.5861
03:09:29|2.5861
03:09:30|2.5868
03:09:31|2.5868
03:09:32|2.5868
03:09:33|2.5868
03:09:34|2.5868
03:09:35|2.5868
03:09:36|2.5868
03:09:38|2.5868
03:09:38|2.5868
03:09:39|2.5868
03:09:40|2.5868
03:09:42|2.5868
03:09:43|2.5868
03:09:44|2.5865
03:09:45|2.5862
03:09:46|2.5862
03:09:47|2.5843
03:09:47|2.5843
03:09:49|2.5842
03:09:49|2.5842
03:09:51|2.5842
03:09:52|2.5841
03:09:53|2.5841
03:09:54|2.5848
03:09:55|2.5848
03:09:56|2.5866
03:09:56|2.587
03:09:57|2.5872
03:09:59|2.5872
03:10:00|2.5872
03:10:00|2.5878
03:10:02|2.5878
03:10:03|2.5877
03:10:04|2.5877
03:10:05|2.5877
03:10:06|2.5877
03:10:08|2.5877
03:10:08|2.5871
03:10:10|2.5871
03:10:11|2.5871
03:10:12|2.5869
03:10:12|2.5871
03:10:14|2.5871
03:10:14|2.5863
03:10:16|2.5863
03:10:17|2.5863
03:10:18|2.5855
03:10:20|2.5855
03:10:20|2.5855
03:10:22|2.5853
03:10:23|2.5853
03:10:24|2.5851
03:10:25|2.5851
03:10:26|2.586
03:10:27|2.586
03:10:28|2.586
03:10:29|2.586
03:10:30|2.5859
03:10:31|2.5859
03:10:32|2.5859
03:10:33|2.5859
03:10:35|2.586
03:10:36|2.586
03:10:36|2.586
03:10:37|2.586
03:10:38|2.586
03:10:39|2.5859
03:10:40|2.5859
03:10:41|2.586
03:10:42|2.5865
03:10:43|2.5865
03:10:44|2.5865
03:10:45|2.5865
03:10:50|2.5865
03:10:50|2.5862
03:10:51|2.5862
03:10:52|2.5861
03:10:53|2.5861
03:10:54|2.5861
03:10:55|2.5861
03:10:56|2.5846
03:10:57|2.5846
03:10:58|2.5846
03:10:59|2.5846
03:11:00|2.5846
03:11:01|2.5846
03:11:03|2.5846
03:11:04|2.5846
03:11:04|2.5845
03:11:05|2.5845
03:11:06|2.5841
03:11:08|2.5841
03:11:08|2.5839
03:11:10|2.5839
03:11:11|2.5842
03:11:11|2.5842
03:11:12|2.5842
03:11:14|2.5842
03:11:15|2.585
03:11:16|2.585
03:11:17|2.585
03:11:19|2.585
03:11:20|2.5841
03:11:21|2.5841
03:11:21|2.5845
03:11:23|2.5845
03:11:24|2.5847
03:11:25|2.585
03:11:26|2.585
03:11:27|2.585
03:11:29|2.585
03:11:30|2.585
03:11:31|2.5848
03:11:32|2.5848
03:11:33|2.5848
03:11:34|2.5849
03:11:35|2.5849
03:11:36|2.5833
03:11:37|2.5829
03:11:38|2.5825
03:11:40|2.5826
03:11:40|2.5832
03:11:41|2.5832
03:11:42|2.5831
03:11:43|2.5831
03:11:45|2.5831
03:11:45|2.5831
03:11:46|2.5828
03:11:47|2.583
03:11:48|2.583
03:11:50|2.583
03:11:50|2.5833
03:11:51|2.5843
03:11:52|2.5843
03:11:53|2.5843
03:11:54|2.5843
03:11:55|2.5843
03:11:56|2.5843
03:11:57|2.5844
03:11:58|2.5844
03:11:59|2.5872
03:12:00|2.588
03:12:01|2.5892
03:12:02|2.589
03:12:03|2.5887
03:12:04|2.588
03:12:05|2.5881
03:12:06|2.5881
03:12:07|2.5877
03:12:08|2.5877
03:12:09|2.5877
03:12:10|2.5877
03:12:11|2.5877
03:12:12|2.5881
03:12:13|2.5862
03:12:14|2.5874
03:12:16|2.5877
03:12:16|2.5879
03:12:18|2.5879
03:12:18|2.5872
03:12:20|2.5877
03:12:21|2.5877
03:12:22|2.5876
03:12:23|2.5876
03:12:25|2.5881
03:12:25|2.5881
03:12:26|2.5881
03:12:27|2.5879
03:12:29|2.5869
03:12:29|2.5869
03:12:30|2.5866
03:12:32|2.5866
03:12:32|2.5866
03:12:34|2.5856
03:12:34|2.5856
03:12:35|2.5856
03:12:37|2.5856
03:12:37|2.5874
03:12:39|2.5874
03:12:39|2.5874
03:12:41|2.5874
03:12:42|2.5849
03:12:42|2.5847
03:12:44|2.5838
03:12:45|2.5838
03:12:46|2.5837
03:12:47|2.5837
03:12:48|2.5845
03:12:49|2.5845
03:12:50|2.5845
03:12:51|2.5838
03:12:52|2.5838
03:12:53|2.5838
03:12:54|2.5838
03:12:55|2.5838
03:12:56|2.584
03:12:57|2.584
03:12:58|2.5845
03:12:59|2.5845
03:13:00|2.5846
03:13:01|2.5853
03:13:02|2.5853
03:13:03|2.5857
03:13:04|2.5857
03:13:05|2.5857
03:13:06|2.5857
03:13:07|2.5853
03:13:08|2.5852
03:13:09|2.5852
03:13:10|2.5852
03:13:11|2.5852
03:13:12|2.5852
03:13:13|2.5852
03:13:14|2.5852
03:13:15|2.5852
03:13:16|2.5855
03:13:17|2.5846
03:13:18|2.5844
03:13:19|2.5844
03:13:21|2.5844
03:13:21|2.5844
03:13:22|2.5844
03:13:23|2.5844
03:13:24|2.5844
03:13:26|2.5844
03:13:27|2.5843
03:13:27|2.5843
03:13:29|2.5843
03:13:29|2.584
03:13:31|2.5844
03:13:32|2.5844
03:13:33|2.5844
03:13:34|2.5844
03:13:34|2.5844
03:13:36|2.5844
03:13:37|2.5844
03:13:37|2.5844
03:13:39|2.5844
03:13:40|2.5844
03:13:41|2.5844
03:13:42|2.5844
03:13:43|2.5844
03:13:44|2.5844
03:13:45|2.5844
03:13:46|2.5844
03:13:48|2.5844
03:13:48|2.5844
03:13:49|2.5844
03:13:50|2.5844
03:13:51|2.5844
03:13:53|2.5844
03:13:53|2.5844
03:13:54|2.5844
03:13:55|2.5852
03:13:56|2.5852
03:13:57|2.5852
03:13:58|2.5851
03:13:59|2.5856
03:14:00|2.5856
03:14:01|2.5858
03:14:02|2.5858
03:14:03|2.5858
03:14:04|2.5858
03:14:05|2.5858
03:14:06|2.5859
03:14:07|2.5859
03:14:08|2.5859
03:14:09|2.5844
03:14:10|2.5853
03:14:11|2.5853
03:14:12|2.5853
03:14:13|2.5853
03:14:15|2.5854
03:14:15|2.5854
03:14:16|2.5843
03:14:17|2.5848
03:14:18|2.5848
03:14:20|2.5848
03:14:21|2.5848
03:14:22|2.5853
03:14:24|2.5853
03:14:24|2.5853
03:14:26|2.5854
03:14:26|2.5854
03:14:27|2.5854
03:14:28|2.5854
03:14:30|2.5855
03:14:31|2.5855
03:14:31|2.586
03:14:33|2.5864
03:14:34|2.5864
03:14:34|2.5864
03:14:36|2.5853
03:14:37|2.5841
03:14:38|2.5838
03:14:39|2.5838
03:14:40|2.5838
03:14:41|2.5837
03:14:42|2.5837
03:14:43|2.5837
03:14:44|2.5837
03:14:45|2.5843
03:14:46|2.5843
03:14:47|2.5842
03:14:48|2.5842
03:14:49|2.5837
03:14:50|2.5823
03:14:51|2.5819
03:14:52|2.5824
03:14:53|2.5823
03:14:54|2.5828
03:14:55|2.5821
03:14:56|2.5818
03:14:57|2.5818
03:14:58|2.5818
03:14:59|2.5819
03:15:00|2.5808
03:15:01|2.5813
03:15:02|2.5812
03:15:03|2.5805
03:15:04|2.5811
03:15:05|2.5793
03:15:06|2.5793
03:15:07|2.5791
03:15:08|2.5787
03:15:09|2.5789
03:15:10|2.5787
03:15:11|2.5787
03:15:12|2.5786
03:15:13|2.5786
03:15:14|2.5794
03:15:15|2.581
03:15:17|2.5819
03:15:17|2.581
03:15:18|2.581
03:15:19|2.5812
03:15:21|2.5811
03:15:22|2.5835
03:15:24|2.5823
03:15:25|2.5823
03:15:26|2.5823
03:15:27|2.5822
03:15:29|2.5823
03:15:29|2.582
03:15:31|2.5817
03:15:31|2.5817
03:15:33|2.5821
03:15:34|2.5819
03:15:34|2.5822
03:15:35|2.5822
03:15:37|2.5821
03:15:38|2.5819
03:15:39|2.582
03:15:39|2.5819
03:15:41|2.5818
03:15:42|2.5819
03:15:43|2.5816
03:15:43|2.581
03:15:45|2.5807
03:15:46|2.5806
03:15:47|2.5806
03:15:48|2.5806
03:15:49|2.5808
03:15:50|2.5806
03:15:51|2.5816
03:15:52|2.5807
03:15:53|2.5815
03:15:54|2.5815
03:15:55|2.5815
03:15:56|2.5816
03:15:57|2.5812
03:15:58|2.5812
03:15:59|2.5812
03:16:00|2.5812
03:16:01|2.5811
03:16:02|2.5819
03:16:03|2.5811
03:16:04|2.5811
03:16:05|2.5811
03:16:06|2.581
03:16:07|2.5806
03:16:08|2.5806
03:16:09|2.5806
03:16:10|2.5806
03:16:12|2.5806
03:16:12|2.5806
03:16:13|2.5806
03:16:14|2.5831
03:16:15|2.5832
03:16:16|2.5832
03:16:17|2.5838
03:16:18|2.5827
03:16:19|2.5838
03:16:20|2.5831
03:16:22|2.5815
03:16:23|2.5818
03:16:24|2.5817
03:16:25|2.5817
03:16:26|2.5816
03:16:27|2.5816
03:16:28|2.5815
03:16:30|2.5813
03:16:31|2.5812
03:16:31|2.5812
03:16:33|2.582
03:16:34|2.5812
03:16:35|2.5812
03:16:36|2.5811
03:16:37|2.5811
03:16:39|2.5811
03:16:39|2.5817
03:16:40|2.5812
03:16:41|2.58
03:16:42|2.5796
03:16:43|2.5796
03:16:44|2.5795
03:16:45|2.5794
03:16:46|2.5796
03:16:47|2.5798
03:16:48|2.579
03:16:49|2.579
03:16:50|2.5803
03:16:51|2.5798
03:16:52|2.5799
03:16:53|2.5799
03:16:54|2.5798
03:16:56|2.5798
03:16:56|2.5803
03:16:57|2.5803
03:16:59|2.5798
03:16:59|2.5798
03:17:01|2.5798
03:17:02|2.5798
03:17:03|2.5798
03:17:04|2.5798
03:17:05|2.5798
03:17:06|2.5798
03:17:06|2.5798
03:17:08|2.5798
03:17:09|2.5798
03:17:10|2.5798
03:17:11|2.5798
03:17:12|2.5798
03:17:13|2.5809
03:17:13|2.5814
03:17:15|2.5814
03:17:16|2.5814
03:17:17|2.5814
03:17:18|2.5814
03:17:19|2.5814
03:17:20|2.5814
03:17:22|2.5814
03:17:22|2.5814
03:17:23|2.5814
03:17:25|2.5814
03:17:25|2.5814
03:17:27|2.5814
03:17:28|2.5821
03:17:29|2.5821
03:17:30|2.5821
03:17:31|2.5821
03:17:32|2.5823
03:17:33|2.5822
03:17:35|2.5822
03:17:35|2.5819
03:17:36|2.5819
03:17:37|2.5821
03:17:38|2.5821
03:17:39|2.5832
03:17:40|2.5832
03:17:41|2.5832
03:17:42|2.5832
03:17:43|2.582
03:17:44|2.5821
03:17:45|2.5821
03:17:46|2.5821
03:17:48|2.5825
03:17:48|2.5825
03:17:50|2.5825
03:17:50|2.5825
03:17:52|2.5825
03:17:52|2.5825
03:17:53|2.5825
03:17:55|2.5825
03:17:55|2.5825
03:17:56|2.582
03:17:57|2.582
03:17:59|2.582
03:17:59|2.582
03:18:00|2.582
03:18:02|2.582
03:18:03|2.5824
03:18:04|2.5821
03:18:04|2.582
03:18:06|2.582
03:18:06|2.582
03:18:08|2.582
03:18:09|2.582
03:18:09|2.582
03:18:10|2.582
03:18:12|2.582
03:18:13|2.582
03:18:14|2.582
03:18:15|2.582
03:18:16|2.582
03:18:17|2.582
03:18:18|2.5825
03:18:18|2.5825
03:18:19|2.5825
03:18:21|2.582
03:18:22|2.582
03:18:23|2.582
03:18:24|2.5825
03:18:26|2.5827
03:18:26|2.5827
03:18:27|2.5827
03:18:29|2.5827
03:18:30|2.5829
03:18:30|2.5829
03:18:32|2.5828
03:18:32|2.5826
03:18:33|2.5826
03:18:35|2.5826
03:18:35|2.5826
03:18:36|2.5826
03:18:37|2.5826
03:18:38|2.5826
03:18:40|2.5826
03:18:41|2.5826
03:18:42|2.5826
03:18:43|2.5826
03:18:44|2.5819
03:18:45|2.5819
03:18:46|2.5819
03:18:47|2.5819
03:18:48|2.5819
03:18:48|2.5808
03:18:50|2.5808
03:18:51|2.5808
03:18:52|2.5811
03:18:53|2.5811
03:18:54|2.5811
03:18:55|2.5814
03:18:56|2.5814
03:18:57|2.5814
03:18:58|2.5807
03:18:59|2.5807
03:19:00|2.5807
03:19:01|2.58
03:19:02|2.5794
03:19:03|2.5794
03:19:04|2.5794
03:19:05|2.5794
03:19:06|2.5794
03:19:07|2.5794
03:19:08|2.5794
03:19:09|2.5791
03:19:10|2.5791
03:19:11|2.5791
03:19:12|2.5795
03:19:13|2.5795
03:19:14|2.5795
03:19:15|2.579
03:19:16|2.5779
03:19:17|2.5779
03:19:18|2.5779
03:19:19|2.5778
03:19:20|2.5805
03:19:21|2.5791
03:19:22|2.5799
03:19:23|2.5799
03:19:24|2.5799
03:19:25|2.5798
03:19:27|2.5798
03:19:28|2.5798
03:19:29|2.5792
03:19:30|2.5796
03:19:31|2.5796
03:19:32|2.5796
03:19:34|2.5792
03:19:35|2.5792
03:19:36|2.5793
03:19:37|2.5791
03:19:38|2.5791
03:19:39|2.5791
03:19:40|2.5791
03:19:41|2.5791
03:19:42|2.5791
03:19:42|2.5791
03:19:44|2.5791
03:19:45|2.5796
03:19:46|2.5796
03:19:47|2.5796
03:19:48|2.5796
03:19:49|2.5798
03:19:50|2.5798
03:19:51|2.5794
03:19:52|2.5796
03:19:53|2.5792
03:19:54|2.5792
03:19:55|2.5792
03:19:56|2.5792
03:19:57|2.5792
03:19:58|2.5792
03:19:59|2.5792
03:20:01|2.5792
03:20:01|2.5792
03:20:02|2.5792
03:20:03|2.5791
03:20:04|2.5791
03:20:05|2.5801
03:20:06|2.58
03:20:08|2.5796
03:20:09|2.5796
03:20:09|2.5796
03:20:10|2.5791
03:20:12|2.5794
03:20:12|2.5794
03:20:14|2.5796
03:20:15|2.5805
03:20:15|2.5805
03:20:16|2.5805
03:20:18|2.5805
03:20:19|2.5805
03:20:19|2.5805
03:20:20|2.5805
03:20:21|2.5805
03:20:23|2.5805
03:20:23|2.5805
03:20:24|2.5805
03:20:26|2.5806
03:20:28|2.5813
03:20:28|2.5814
03:20:30|2.5817
03:20:31|2.5815
03:20:32|2.5826
03:20:33|2.5826
03:20:33|2.5826
03:20:35|2.5825
03:20:36|2.5825
03:20:37|2.5825
03:20:38|2.5828
03:20:39|2.5828
03:20:40|2.5828
03:20:41|2.5828
03:20:42|2.5828
03:20:43|2.5837
03:20:44|2.5843
03:20:45|2.5844
03:20:46|2.5849
03:20:47|2.5848
03:20:48|2.5848
03:20:49|2.5848
03:20:50|2.5848
03:20:51|2.5848
03:20:52|2.5848
03:20:53|2.5848
03:20:54|2.5848
03:20:55|2.5842
03:20:56|2.5842
03:20:57|2.5844
03:20:58|2.5844
03:20:59|2.5844
03:21:01|2.5843
03:21:01|2.5844
03:21:02|2.5844
03:21:03|2.5844
03:21:04|2.5844
03:21:06|2.5844
03:21:07|2.5846
03:21:07|2.5846
03:21:08|2.5846
03:21:09|2.5836
03:21:10|2.5836
03:21:12|2.5842
03:21:13|2.5846
03:21:13|2.5844
03:21:14|2.5844
03:21:15|2.5844
03:21:17|2.5844
03:21:18|2.5844
03:21:18|2.5844
03:21:20|2.5846
03:21:20|2.5846
03:21:21|2.5846
03:21:23|2.5846
03:21:23|2.5846
03:21:25|2.5846
03:21:25|2.5851
03:21:27|2.5851
03:21:28|2.5852
03:21:29|2.5848
03:21:31|2.5848
03:21:32|2.5848
03:21:33|2.5848
03:21:35|2.5848
03:21:35|2.5852
03:21:36|2.5852
03:21:38|2.5853
03:21:39|2.5853
03:21:40|2.5853
03:21:41|2.5849
03:21:42|2.5849
03:21:42|2.5849
03:21:44|2.5849
03:21:44|2.5849
03:21:46|2.5849
03:21:46|2.5849
03:21:47|2.5849
03:21:48|2.5849
03:21:49|2.5849
03:21:50|2.5849
03:21:52|2.5853
03:21:53|2.5855
03:21:53|2.5856
03:21:55|2.5856
03:21:56|2.5859
03:21:57|2.5859
03:21:58|2.5858
03:21:59|2.5858
03:22:00|2.5858
03:22:01|2.5858
03:22:02|2.5863
03:22:03|2.5863
03:22:04|2.5863
03:22:05|2.587
03:22:06|2.587
03:22:07|2.587
03:22:08|2.587
03:22:09|2.5866
03:22:10|2.5866
03:22:12|2.5863
03:22:12|2.5863
03:22:14|2.5863
03:22:14|2.5863
03:22:15|2.5849
03:22:16|2.5849
03:22:17|2.5849
03:22:19|2.5849
03:22:19|2.5849
03:22:20|2.5849
03:22:22|2.5858
03:22:23|2.5858
03:22:24|2.5857
03:22:24|2.5863
03:22:26|2.5863
03:22:27|2.5863
03:22:28|2.5863
03:22:30|2.5864
03:22:30|2.5869
03:22:32|2.5869
03:22:33|2.5865
03:22:34|2.5865
03:22:36|2.587
03:22:37|2.5869
03:22:38|2.5869
03:22:39|2.5869
03:22:40|2.5869
03:22:41|2.5868
03:22:42|2.5868
03:22:43|2.5868
03:22:44|2.5868
03:22:45|2.587
03:22:46|2.5881
03:22:47|2.5881
03:22:48|2.5888
03:22:49|2.5881
03:22:50|2.5881
03:22:51|2.5877
03:22:52|2.5877
03:22:53|2.5877
03:22:54|2.5882
03:22:55|2.5884
03:22:56|2.5884
03:22:57|2.5884
03:22:58|2.5884
03:22:59|2.5884
03:23:00|2.5884
03:23:01|2.5898
03:23:02|2.5899
03:23:03|2.5905
03:23:04|2.5906
03:23:05|2.5903
03:23:06|2.5903
03:23:07|2.5908
03:23:08|2.5907
03:23:09|2.5907
03:23:10|2.5902
03:23:11|2.5907
03:23:12|2.5912
03:23:13|2.591
03:23:14|2.5917
03:23:15|2.5917
03:23:16|2.5917
03:23:17|2.5917
03:23:18|2.5911
03:23:19|2.5919
03:23:20|2.5911
03:23:21|2.5908
03:23:22|2.5908
03:23:23|2.5908
03:23:24|2.5908
03:23:25|2.5908
03:23:26|2.5901
03:23:27|2.5901
03:23:28|2.589
03:23:30|2.589
03:23:30|2.589
03:23:31|2.5888
03:23:32|2.5888
03:23:33|2.589
03:23:35|2.589
03:23:36|2.5902
03:23:38|2.5906
03:23:38|2.5906
03:23:39|2.5906
03:23:40|2.5906
03:23:41|2.5906
03:23:42|2.5906
03:23:43|2.5906
03:23:45|2.5907
03:23:46|2.5907
03:23:47|2.5907
03:23:48|2.5907
03:23:48|2.5907
03:23:50|2.5901
03:23:51|2.5901
03:23:52|2.5906
03:23:53|2.5906
03:23:54|2.5905
03:23:55|2.5902
03:23:56|2.5902
03:23:57|2.5902
03:23:58|2.5902
03:23:59|2.5902
03:24:00|2.5907
03:24:02|2.5907
03:24:02|2.5907
03:24:03|2.5907
03:24:04|2.5907
03:24:05|2.5893
03:24:06|2.5893
03:24:07|2.588
03:24:08|2.5877
03:24:09|2.5884
03:24:10|2.5891
03:24:11|2.5895
03:24:13|2.5882
03:24:13|2.5882
03:24:14|2.5883
03:24:15|2.5883
03:24:16|2.5883
03:24:17|2.5898
03:24:18|2.5898
03:24:19|2.5898
03:24:20|2.5898
03:24:21|2.5898
03:24:22|2.5898
03:24:23|2.5898
03:24:24|2.5898
03:24:25|2.5897
03:24:26|2.5897
03:24:27|2.5901
03:24:28|2.5902
03:24:30|2.5902
03:24:31|2.5902
03:24:32|2.5902
03:24:33|2.5902
03:24:34|2.5902
03:24:35|2.5902
03:24:36|2.5909
03:24:37|2.5904
03:24:38|2.5904
03:24:39|2.5904
03:24:40|2.5904
03:24:41|2.5904
03:24:42|2.5903
03:24:43|2.5903
03:24:44|2.5902
03:24:45|2.5902
03:24:46|2.5902
03:24:47|2.5902
03:24:49|2.5912
03:24:50|2.5907
03:24:51|2.5907
03:24:52|2.5907
03:24:53|2.5902
03:24:54|2.5902
03:24:55|2.5902
03:24:56|2.5912
03:24:57|2.5912
03:24:58|2.5912
03:24:59|2.5914
03:25:00|2.5918
03:25:01|2.592
03:25:02|2.592
03:25:03|2.5927
03:25:04|2.5924
03:25:05|2.5925
03:25:06|2.5927
03:25:07|2.5927
03:25:08|2.5927
03:25:09|2.5927
03:25:10|2.5927
03:25:11|2.5927
03:25:12|2.5915
03:25:13|2.5915
03:25:14|2.5915
03:25:15|2.5918
03:25:16|2.5918
03:25:17|2.5918
03:25:18|2.5918
03:25:19|2.5923
03:25:20|2.592
03:25:21|2.592
03:25:22|2.5924
03:25:23|2.5931
03:25:24|2.5931
03:25:25|2.5931
03:25:26|2.5933
03:25:27|2.5936
03:25:28|2.5936
03:25:29|2.5936
03:25:30|2.5939
03:25:32|2.5934
03:25:32|2.5935
03:25:34|2.5937
03:25:35|2.5937
03:25:36|2.5937
03:25:37|2.5938
03:25:38|2.5937
03:25:40|2.5944
03:25:40|2.5941
03:25:42|2.5941
03:25:43|2.5941
03:25:44|2.5941
03:25:45|2.5943
03:25:46|2.5943
03:25:48|2.5944
03:25:48|2.5941
03:25:49|2.5941
03:25:50|2.5944
03:25:51|2.5944
03:25:52|2.5944
03:25:53|2.5944
03:25:54|2.5944
03:25:55|2.5944
03:25:56|2.5955
03:25:57|2.5955
03:25:58|2.5951
03:25:59|2.5958
03:26:00|2.5926
03:26:01|2.5925
03:26:02|2.5918
03:26:03|2.5914
03:26:04|2.5916
03:26:05|2.5916
03:26:06|2.5916
03:26:07|2.5916
03:26:09|2.5916
03:26:09|2.5915
03:26:11|2.5916
03:26:12|2.5916
03:26:12|2.5916
03:26:14|2.5926
03:26:14|2.5931
03:26:16|2.5938
03:26:16|2.5939
03:26:17|2.5939
03:26:18|2.5939
03:26:19|2.5939
03:26:21|2.5939
03:26:22|2.5938
03:26:23|2.5938
03:26:23|2.5938
03:26:25|2.5938
03:26:25|2.5927
03:26:26|2.5927
03:26:27|2.5926
03:26:28|2.5927
03:26:29|2.5927
03:26:30|2.5927
03:26:32|2.5927
03:26:33|2.5927
03:26:35|2.5927
03:26:36|2.5927
03:26:36|2.594
03:26:37|2.594
03:26:38|2.594
03:26:39|2.594
03:26:40|2.5945
03:26:42|2.5947
03:26:42|2.5947
03:26:43|2.595
03:26:44|2.5956
03:26:45|2.5956
03:26:46|2.5956
03:26:47|2.5956
03:26:48|2.5955
03:26:49|2.5954
03:26:50|2.5954
03:26:52|2.5952
03:26:53|2.5952
03:26:54|2.5952
03:26:55|2.5952
03:26:56|2.5952
03:26:56|2.5952
03:26:58|2.5952
03:26:59|2.5942
03:27:00|2.5942
03:27:01|2.5942
03:27:02|2.5942
03:27:03|2.5942
03:27:04|2.5943
03:27:04|2.5943
03:27:06|2.5944
03:27:06|2.5942
03:27:08|2.5942
03:27:09|2.5942
03:27:10|2.5942
03:27:11|2.5942
03:27:12|2.5939
03:27:13|2.5939
03:27:14|2.5939
03:27:15|2.5939
03:27:16|2.5939
03:27:16|2.5948
03:27:18|2.595
03:27:19|2.595
03:27:20|2.595
03:27:21|2.595
03:27:22|2.5952
03:27:23|2.5952
03:27:24|2.5952
03:27:25|2.5952
03:27:25|2.5952
03:27:27|2.595
03:27:28|2.595
03:27:29|2.595
03:27:30|2.595
03:27:30|2.595
03:27:32|2.595
03:27:33|2.595
03:27:35|2.595
03:27:36|2.595
03:27:37|2.595
03:27:38|2.5953
03:27:39|2.5953
03:27:40|2.5953
03:27:41|2.5972
03:27:42|2.5975
03:27:43|2.5975
03:27:44|2.5972
03:27:45|2.5981
03:27:46|2.5962
03:27:47|2.5962
03:27:48|2.5957
03:27:49|2.5963
03:27:50|2.5956
03:27:51|2.5956
03:27:53|2.5956
03:27:53|2.5956
03:27:54|2.5956
03:27:55|2.5956
03:27:56|2.5956
03:27:57|2.5956
03:27:59|2.5947
03:27:59|2.5947
03:28:00|2.5947
03:28:01|2.5953
03:28:02|2.5953
03:28:04|2.5953
03:28:04|2.5953
03:28:05|2.5953
03:28:07|2.5948
03:28:07|2.5942
03:28:09|2.5937
03:28:10|2.5942
03:28:10|2.5944
03:28:12|2.5946
03:28:12|2.5946
03:28:14|2.5946
03:28:14|2.5946
03:28:16|2.5945
03:28:16|2.5949
03:28:17|2.5949
03:28:18|2.5951
03:28:20|2.5957
03:28:20|2.5959
03:28:21|2.5959
03:28:22|2.5948
03:28:23|2.5948
03:28:24|2.5948
03:28:26|2.5948
03:28:27|2.5955
03:28:28|2.5954
03:28:28|2.5954
03:28:29|2.5952
03:28:31|2.5957
03:28:32|2.5957
03:28:33|2.5957
03:28:34|2.5946
03:28:35|2.5939
03:28:36|2.5945
03:28:37|2.5945
03:28:39|2.5945
03:28:39|2.5951
03:28:41|2.5951
03:28:42|2.5951
03:28:44|2.5951
03:28:44|2.5951
03:28:45|2.5951
03:28:46|2.5951
03:28:48|2.5949
03:28:48|2.5949
03:28:49|2.5949
03:28:51|2.5949
03:28:52|2.5941
03:28:53|2.5941
03:28:54|2.5946
03:28:55|2.5946
03:28:56|2.5946
03:28:57|2.5946
03:28:58|2.5941
03:28:59|2.5941
03:29:00|2.5941
03:29:01|2.5948
03:29:03|2.5948
03:29:04|2.5948
03:29:04|2.5948
03:29:06|2.5931
03:29:07|2.5933
03:29:08|2.5931
03:29:09|2.593
03:29:11|2.5923
03:29:11|2.5916
03:29:12|2.5915
03:29:13|2.592
03:29:14|2.592
03:29:15|2.592
03:29:16|2.5917
03:29:17|2.5917
03:29:18|2.5917
03:29:19|2.5917
03:29:20|2.5924
03:29:21|2.5924
03:29:22|2.5926
03:29:23|2.5926
03:29:25|2.5926
03:29:25|2.5926
03:29:26|2.5926
03:29:27|2.5926
03:29:28|2.5926
03:29:29|2.5926
03:29:30|2.5926
03:29:31|2.5921
03:29:32|2.5921
03:29:33|2.592
03:29:35|2.5916
03:29:36|2.5911
03:29:37|2.5911
03:29:38|2.5911
03:29:39|2.5911
03:29:40|2.5907
03:29:41|2.5907
03:29:43|2.5907
03:29:43|2.5907
03:29:44|2.5907
03:29:45|2.5907
03:29:47|2.5907
03:29:47|2.5907
03:29:49|2.5918
03:29:50|2.5918
03:29:51|2.5918
03:29:52|2.5918
03:29:53|2.5922
03:29:54|2.5919
03:29:55|2.5919
03:29:56|2.5919
03:29:57|2.5919
03:29:58|2.592
03:29:59|2.5919
03:30:00|2.5919
03:30:01|2.5919
03:30:02|2.5919
03:30:03|2.5916
03:30:04|2.5908
03:30:05|2.5908
03:30:06|2.5908
03:30:07|2.5908
03:30:08|2.5908
03:30:09|2.5908
03:30:10|2.5908
03:30:11|2.5908
03:30:12|2.5908
03:30:13|2.5907
03:30:14|2.5907
03:30:15|2.5907
03:30:16|2.5906
03:30:17|2.5914
03:30:18|2.592
03:30:19|2.5926
03:30:20|2.5926
03:30:21|2.5909
03:30:22|2.5909
03:30:23|2.5907
03:30:24|2.5912
03:30:25|2.5912
03:30:26|2.5915
03:30:27|2.5915
03:30:28|2.5915
03:30:29|2.5915
03:30:30|2.5915
03:30:31|2.5915
03:30:32|2.5919
03:30:33|2.592
03:30:34|2.5927
03:30:35|2.593
03:30:37|2.593
03:30:38|2.5931
03:30:39|2.5933
03:30:39|2.5936
03:30:41|2.5936
03:30:42|2.5942
03:30:43|2.5941
03:30:44|2.5929
03:30:45|2.5929
03:30:46|2.5929
03:30:47|2.5929
03:30:48|2.5937
03:30:49|2.5941
03:30:50|2.5946
03:30:51|2.5949
03:30:52|2.5962
03:30:53|2.5962
03:30:55|2.5962
03:30:55|2.5967
03:30:56|2.5958
03:30:57|2.5951
03:30:58|2.5951
03:30:59|2.5951
03:31:00|2.5952
03:31:01|2.5956
03:31:02|2.5953
03:31:03|2.5953
03:31:04|2.596
03:31:05|2.596
03:31:06|2.596
03:31:07|2.5963
03:31:08|2.5952
03:31:09|2.5952
03:31:11|2.5943
03:31:11|2.5935
03:31:12|2.5938
03:31:13|2.5935
03:31:14|2.5935
03:31:16|2.5935
03:31:16|2.5944
03:31:17|2.5944
03:31:18|2.5944
03:31:19|2.5944
03:31:21|2.5944
03:31:21|2.5944
03:31:22|2.5944
03:31:23|2.5944
03:31:24|2.5944
03:31:25|2.5944
03:31:26|2.5947
03:31:27|2.5946
03:31:28|2.5946
03:31:29|2.5946
03:31:30|2.5951
03:31:31|2.5951
03:31:32|2.5951
03:31:33|2.5945
03:31:34|2.5942
03:31:35|2.5942
03:31:37|2.5944
03:31:38|2.5944
03:31:39|2.5944
03:31:40|2.5949
03:31:41|2.5944
03:31:42|2.5944
03:31:43|2.5944
03:31:45|2.5944
03:31:45|2.594
03:31:46|2.594
03:31:47|2.5941
03:31:48|2.5941
03:31:49|2.5941
03:31:50|2.5941
03:31:51|2.5941
03:31:52|2.595
03:31:54|2.595
03:31:54|2.595
03:31:55|2.595
03:31:56|2.595
03:31:57|2.5942
03:31:59|2.5942
03:31:59|2.5942
03:32:00|2.5947
03:32:01|2.5947
03:32:02|2.5947
03:32:03|2.5949
03:32:04|2.5949
03:32:05|2.5949
03:32:06|2.5949
03:32:07|2.5941
03:32:08|2.5926
03:32:09|2.5916
03:32:10|2.5916
03:32:11|2.5916
03:32:12|2.5921
03:32:13|2.5924
03:32:14|2.5924
03:32:16|2.5928
03:32:17|2.5928
03:32:18|2.5928
03:32:18|2.5928
03:32:19|2.5932
03:32:21|2.5932
03:32:21|2.5932
03:32:23|2.5932
03:32:24|2.5932
03:32:24|2.5934
03:32:26|2.5934
03:32:27|2.5934
03:32:27|2.5934
03:32:29|2.5934
03:32:30|2.5934
03:32:30|2.5934
03:32:32|2.5938
03:32:33|2.5938
03:32:34|2.5938
03:32:35|2.5938
03:32:36|2.5938
03:32:37|2.5934
03:32:39|2.5934
03:32:40|2.5933
03:32:41|2.5933
03:32:42|2.5928
03:32:43|2.5928
03:32:44|2.5928
03:32:45|2.5928
03:32:46|2.5928
03:32:47|2.5928
03:32:49|2.5928
03:32:50|2.5936
03:32:51|2.5936
03:32:52|2.5936
03:32:54|2.5936
03:32:55|2.5934
03:32:55|2.5934
03:32:56|2.5934
03:32:57|2.5932
03:32:58|2.5923
03:32:59|2.5915
03:33:01|2.5913
03:33:01|2.5913
03:33:02|2.5911
03:33:03|2.5911
03:33:04|2.5911
03:33:06|2.5911
03:33:07|2.5911
03:33:08|2.5911
03:33:08|2.5911
03:33:10|2.591
03:33:11|2.5908
03:33:12|2.59
03:33:13|2.59
03:33:14|2.5905
03:33:15|2.5905
03:33:16|2.5897
03:33:17|2.5897
03:33:18|2.5897
03:33:19|2.5897
03:33:20|2.5896
03:33:21|2.5896
03:33:22|2.5896
03:33:23|2.5891
03:33:24|2.5891
03:33:25|2.5891
03:33:26|2.5891
03:33:27|2.5891
03:33:28|2.5891
03:33:29|2.5891
03:33:30|2.5891
03:33:31|2.589
03:33:32|2.5888
03:33:33|2.5889
03:33:34|2.5889
03:33:35|2.589
03:33:36|2.5891
03:33:37|2.59
03:33:38|2.59
03:33:39|2.59
03:33:41|2.59
03:33:42|2.59
03:33:43|2.5899
03:33:44|2.5899
03:33:45|2.5899
03:33:47|2.5907
03:33:47|2.5902
03:33:49|2.5902
03:33:50|2.5902
03:33:51|2.5904
03:33:52|2.5904
03:33:52|2.5904
03:33:53|2.5904
03:33:55|2.5904
03:33:56|2.5904
03:33:57|2.5896
03:33:58|2.5896
03:33:59|2.59
03:34:00|2.59
03:34:01|2.59
03:34:02|2.5903
03:34:03|2.5903
03:34:04|2.5903
03:34:05|2.5903
03:34:05|2.5894
03:34:07|2.5892
03:34:08|2.5892
03:34:09|2.5887
03:34:11|2.5886
03:34:11|2.5886
03:34:13|2.5886
03:34:13|2.5886
03:34:14|2.5881
03:34:15|2.5881
03:34:16|2.5879
03:34:17|2.5878
03:34:18|2.5874
03:34:19|2.5874
03:34:20|2.5872
03:34:21|2.5872
03:34:22|2.5872
03:34:23|2.5868
03:34:24|2.586
03:34:25|2.586
03:34:26|2.5866
03:34:28|2.5866
03:34:28|2.5855
03:34:30|2.586
03:34:30|2.586
03:34:31|2.586
03:34:33|2.5845
03:34:34|2.5845
03:34:34|2.5843
03:34:35|2.5844
03:34:37|2.5842
03:34:37|2.5842
03:34:38|2.5835
03:34:40|2.5835
03:34:41|2.5835
03:34:42|2.5832
03:34:43|2.583
03:34:45|2.5836
03:34:45|2.5836
03:34:46|2.5836
03:34:47|2.5836
03:34:48|2.584
03:34:49|2.5843
03:34:50|2.5843
03:34:51|2.5843
03:34:52|2.5843
03:34:53|2.5852
03:34:54|2.5855
03:34:55|2.5857
03:34:56|2.5857
03:34:57|2.5857
03:34:58|2.5857
03:34:59|2.5857
03:35:00|2.5857
03:35:02|2.5857
03:35:03|2.5856
03:35:03|2.5849
03:35:04|2.5845
03:35:06|2.5845
03:35:06|2.5845
03:35:08|2.5855
03:35:09|2.5855
03:35:10|2.5855
03:35:11|2.5857
03:35:11|2.5857
03:35:13|2.5854
03:35:14|2.5854
03:35:15|2.5854
03:35:16|2.5854
03:35:17|2.5849
03:35:18|2.5851
03:35:19|2.5851
03:35:20|2.5846
03:35:21|2.5846
03:35:22|2.5846
03:35:23|2.5843
03:35:24|2.5836
03:35:25|2.5836
03:35:26|2.5836
03:35:27|2.5836
03:35:28|2.5829
03:35:29|2.5829
03:35:30|2.5829
03:35:31|2.5824
03:35:32|2.5825
03:35:33|2.5825
03:35:34|2.5825
03:35:35|2.5825
03:35:36|2.5825
03:35:37|2.5825
03:35:38|2.5821
03:35:39|2.5825
03:35:40|2.5826
03:35:41|2.5829
03:35:43|2.5829
03:35:44|2.5835
03:35:44|2.5832
03:35:46|2.5832
03:35:47|2.5832
03:35:48|2.5834
03:35:49|2.5832
03:35:50|2.5832
03:35:51|2.5838
03:35:52|2.5838
03:35:53|2.5831
03:35:54|2.5831
03:35:55|2.5831
03:35:56|2.5831
03:35:57|2.5831
03:35:58|2.5831
03:35:59|2.5842
03:36:00|2.5842
03:36:01|2.5842
03:36:02|2.5843
03:36:03|2.5843
03:36:04|2.5843
03:36:05|2.5843
03:36:06|2.5843
03:36:07|2.5833
03:36:08|2.5828
03:36:10|2.5828
03:36:10|2.5828
03:36:11|2.5828
03:36:12|2.5827
03:36:13|2.5824
03:36:14|2.5822
03:36:15|2.5814
03:36:16|2.5811
03:36:17|2.5811
03:36:18|2.5805
03:36:19|2.5805
03:36:20|2.5806
03:36:21|2.5806
03:36:22|2.5806
03:36:23|2.5806
03:36:24|2.5806
03:36:25|2.5805
03:36:27|2.5808
03:36:27|2.5808
03:36:29|2.5814
03:36:29|2.5804
03:36:31|2.5809
03:36:31|2.5809
03:36:33|2.5808
03:36:33|2.5808
03:36:35|2.5808
03:36:36|2.5815
03:36:37|2.5817
03:36:37|2.5817
03:36:38|2.5813
03:36:39|2.5806
03:36:40|2.5806
03:36:42|2.5806
03:36:44|2.5806
03:36:45|2.5802
03:36:46|2.5793
03:36:47|2.5793
03:36:48|2.5793
03:36:49|2.5793
03:36:50|2.5792
03:36:51|2.5792
03:36:52|2.5792
03:36:54|2.5792
03:36:54|2.5792
03:36:56|2.5793
03:36:57|2.5793
03:36:58|2.5793
03:36:59|2.5793
03:37:01|2.5797
03:37:01|2.5797
03:37:02|2.5797
03:37:03|2.5797
03:37:05|2.5799
03:37:05|2.5799
03:37:06|2.5808
03:37:07|2.5813
03:37:09|2.5812
03:37:10|2.5812
03:37:10|2.5812
03:37:12|2.5812
03:37:13|2.5812
03:37:14|2.5812
03:37:15|2.5809
03:37:16|2.5802
03:37:17|2.5808
03:37:18|2.5808
03:37:19|2.5808
03:37:20|2.5808
03:37:21|2.5808
03:37:22|2.5809
03:37:23|2.5808
03:37:24|2.5808
03:37:25|2.5808
03:37:26|2.5808
03:37:27|2.5807
03:37:28|2.5815
03:37:29|2.5815
03:37:30|2.5815
03:37:31|2.5815
03:37:32|2.5815
03:37:33|2.5815
03:37:34|2.5815
03:37:35|2.5815
03:37:36|2.5815
03:37:37|2.583
03:37:38|2.583
03:37:39|2.583
03:37:40|2.583
03:37:41|2.583
03:37:42|2.583
03:37:43|2.582
03:37:45|2.5824
03:37:46|2.5824
03:37:46|2.5824
03:37:48|2.5824
03:37:49|2.5824
03:37:50|2.5824
03:37:51|2.5824
03:37:53|2.5824
03:37:53|2.5824
03:37:54|2.5823
03:37:56|2.5823
03:37:57|2.5823
03:37:57|2.5823
03:37:59|2.5827
03:37:59|2.5827
03:38:00|2.583
03:38:01|2.583
03:38:02|2.583
03:38:03|2.5829
03:38:04|2.5829
03:38:05|2.5829
03:38:06|2.5829
03:38:08|2.5829
03:38:08|2.5826
03:38:09|2.5823
03:38:11|2.5823
03:38:11|2.5815
03:38:13|2.5809
03:38:14|2.5809
03:38:15|2.5809
03:38:16|2.5808
03:38:17|2.5809
03:38:17|2.5801
03:38:18|2.5801
03:38:20|2.5795
03:38:21|2.5793
03:38:22|2.5793
03:38:23|2.5793
03:38:24|2.5793
03:38:25|2.5792
03:38:25|2.5793
03:38:27|2.5812
03:38:28|2.5821
03:38:29|2.5821
03:38:30|2.5814
03:38:30|2.5814
03:38:32|2.5814
03:38:33|2.5816
03:38:34|2.5816
03:38:35|2.5816
03:38:36|2.5805
03:38:37|2.5805
03:38:38|2.5805
03:38:38|2.5798
03:38:39|2.5798
03:38:40|2.5794
03:38:42|2.5794
03:38:43|2.5794
03:38:44|2.5794
03:38:46|2.5794
03:38:47|2.5794
03:38:48|2.5794
03:38:49|2.5798
03:38:50|2.5798
03:38:51|2.5798
03:38:52|2.5798
03:38:53|2.5798
03:38:54|2.5803
03:38:55|2.5803
03:38:57|2.5803
03:38:57|2.5803
03:38:58|2.5803
03:38:59|2.5803
03:39:00|2.5803
03:39:01|2.5803
03:39:02|2.5803
03:39:04|2.5803
03:39:04|2.58
03:39:05|2.5799
03:39:07|2.5797
03:39:08|2.5797
03:39:09|2.5797
03:39:10|2.58
03:39:11|2.58
03:39:12|2.58
03:39:13|2.58
03:39:14|2.58
03:39:15|2.58
03:39:16|2.58
03:39:17|2.58
03:39:18|2.58
03:39:19|2.58
03:39:20|2.5805
03:39:21|2.5804
03:39:22|2.5804
03:39:24|2.5804
03:39:24|2.58
03:39:25|2.58
03:39:26|2.58
03:39:27|2.58
03:39:29|2.58
03:39:29|2.58
03:39:30|2.581
03:39:32|2.581
03:39:33|2.581
03:39:33|2.581
03:39:35|2.581
03:39:36|2.581
03:39:37|2.581
03:39:37|2.581
03:39:39|2.581
03:39:39|2.581
03:39:41|2.581
03:39:41|2.581
03:39:42|2.581
03:39:43|2.581
03:39:45|2.5817
03:39:46|2.5817
03:39:48|2.5817
03:39:48|2.5817
03:39:50|2.5817
03:39:51|2.5817
03:39:52|2.5817
03:39:53|2.5818
03:39:54|2.5818
03:39:55|2.5818
03:39:56|2.5819
03:39:57|2.5819
03:39:59|2.5819
03:39:59|2.5819
03:40:01|2.5819
03:40:02|2.5819
03:40:03|2.5819
03:40:03|2.5817
03:40:05|2.5817
03:40:05|2.5817
03:40:07|2.5817
03:40:08|2.5819
03:40:09|2.5815
03:40:10|2.5815
03:40:10|2.5815
03:40:12|2.5817
03:40:13|2.5817
03:40:13|2.5818
03:40:14|2.5803
03:40:16|2.5801
03:40:17|2.5795
03:40:17|2.5795
03:40:18|2.5795
03:40:20|2.5795
03:40:21|2.5795
03:40:22|2.5802
03:40:23|2.5802
03:40:24|2.5802
03:40:25|2.5802
03:40:26|2.5802
03:40:27|2.5802
03:40:28|2.5802
03:40:29|2.5802
03:40:29|2.5802
03:40:31|2.5808
03:40:32|2.5808
03:40:33|2.5794
03:40:34|2.5794
03:40:35|2.5795
03:40:36|2.5795
03:40:37|2.5808
03:40:38|2.5808
03:40:39|2.5808
03:40:40|2.5804
03:40:41|2.5805
03:40:42|2.5805
03:40:43|2.5805
03:40:44|2.5805
03:40:45|2.5805
03:40:47|2.5805
03:40:48|2.5805
03:40:49|2.5805
03:40:50|2.5805
03:40:51|2.5805
03:40:52|2.5805
03:40:53|2.5809
03:40:54|2.5804
03:40:55|2.5804
03:40:56|2.5804
03:40:57|2.5804
03:40:58|2.5804
03:40:58|2.5804
03:41:00|2.5807
03:41:01|2.5795
03:41:02|2.5795
03:41:03|2.5795
03:41:04|2.5802
03:41:05|2.5793
03:41:06|2.5794
03:41:07|2.5794
03:41:08|2.5794
03:41:09|2.5794
03:41:10|2.5801
03:41:11|2.5801
03:41:12|2.579
03:41:13|2.579
03:41:14|2.5791
03:41:15|2.5794
03:41:16|2.5794
03:41:17|2.5794
03:41:18|2.5794
03:41:19|2.5794
03:41:20|2.5794
03:41:22|2.5802
03:41:22|2.5819
03:41:23|2.5824
03:41:24|2.5823
03:41:25|2.5823
03:41:26|2.5823
03:41:27|2.5823
03:41:28|2.5814
03:41:29|2.5804
03:41:30|2.5804
03:41:31|2.5804
03:41:32|2.5804
03:41:33|2.5804
03:41:34|2.5804
03:41:35|2.5806
03:41:36|2.5806
03:41:37|2.5806
03:41:38|2.5806
03:41:39|2.5806
03:41:40|2.58
03:41:41|2.58
03:41:42|2.5799
03:41:43|2.58
03:41:44|2.58
03:41:45|2.5797
03:41:47|2.5795
03:41:48|2.5795
03:41:50|2.5795
03:41:51|2.5795
03:41:52|2.5795
03:41:53|2.5795
03:41:54|2.5804
03:41:55|2.5804
03:41:56|2.5804
03:41:57|2.5804
03:41:58|2.5804
03:41:59|2.58
03:42:00|2.58
03:42:04|2.5795
03:42:04|2.5794
03:42:06|2.5794
03:42:06|2.5792
03:42:08|2.579
03:42:08|2.579
03:42:10|2.579
03:42:11|2.578
03:42:12|2.5782
03:42:13|2.5782
03:42:14|2.5783
03:42:15|2.5787
03:42:15|2.5787
03:42:17|2.5787
03:42:18|2.5787
03:42:19|2.5787
03:42:19|2.5787
03:42:21|2.5787
03:42:22|2.5787
03:42:23|2.5787
03:42:24|2.5787
03:42:25|2.5787
03:42:25|2.5787
03:42:27|2.5787
03:42:28|2.5787
03:42:29|2.5787
03:42:30|2.5787
03:42:32|2.5787
03:42:32|2.5787
03:42:33|2.5787
03:42:34|2.5787
03:42:35|2.5787
03:42:37|2.5787
03:42:38|2.5787
03:42:39|2.5787
03:42:39|2.5787
03:42:41|2.5792
03:42:42|2.5792
03:42:42|2.5789
03:42:44|2.5789
03:42:44|2.5789
03:42:45|2.5789
03:42:46|2.5779
03:42:48|2.5776
03:42:49|2.5778
03:42:51|2.5778
03:42:51|2.5778
03:42:53|2.5775
03:42:54|2.5769
03:42:55|2.5769
03:42:56|2.5769
03:42:57|2.5754
03:42:58|2.5754
03:42:59|2.5761
03:42:59|2.5761
03:43:00|2.5761
03:43:02|2.5761
03:43:02|2.5761
03:43:03|2.5773
03:43:04|2.5784
03:43:06|2.5785
03:43:06|2.5785
03:43:07|2.5785
03:43:09|2.5785
03:43:09|2.5779
03:43:11|2.5779
03:43:12|2.5768
03:43:13|2.5768
03:43:14|2.5768
03:43:15|2.5768
03:43:15|2.5768
03:43:17|2.5768
03:43:18|2.5768
03:43:19|2.5768
03:43:19|2.5768
03:43:21|2.5768
03:43:22|2.5767
03:43:22|2.5767
03:43:24|2.5767
03:43:25|2.5767
03:43:26|2.5768
03:43:27|2.5768
03:43:28|2.5774
03:43:28|2.5774
03:43:30|2.5777
03:43:31|2.5777
03:43:31|2.5777
03:43:32|2.5777
03:43:34|2.5784
03:43:35|2.5784
03:43:35|2.5784
03:43:36|2.5784
03:43:38|2.5784
03:43:39|2.5786
03:43:40|2.5786
03:43:41|2.5787
03:43:41|2.5787
03:43:43|2.5787
03:43:44|2.5787
03:43:45|2.579
03:43:46|2.579
03:43:47|2.5792
03:43:47|2.5792
03:43:49|2.5794
03:43:51|2.5794
03:43:51|2.5796
03:43:53|2.5796
03:43:54|2.5796
03:43:55|2.5787
03:43:56|2.5787
03:43:57|2.5787
03:43:58|2.5782
03:43:59|2.5782
03:44:00|2.5782
03:44:01|2.5782
03:44:02|2.5782
03:44:03|2.5782
03:44:04|2.5772
03:44:05|2.5772
03:44:06|2.5772
03:44:08|2.5783
03:44:09|2.5783
03:44:09|2.5783
03:44:11|2.5781
03:44:12|2.5781
03:44:13|2.5781
03:44:13|2.5781
03:44:14|2.5781
03:44:15|2.5781
03:44:17|2.5781
03:44:17|2.5783
03:44:19|2.5782
03:44:20|2.5782
03:44:20|2.5782
03:44:22|2.5782
03:44:22|2.5782
03:44:23|2.5777
03:44:24|2.5777
03:44:26|2.5777
03:44:26|2.5777
03:44:28|2.5777
03:44:28|2.5777
03:44:29|2.5777
03:44:30|2.5777
03:44:31|2.5777
03:44:32|2.5785
03:44:34|2.5803
03:44:34|2.5807
03:44:35|2.581
03:44:36|2.5809
03:44:37|2.5807
03:44:38|2.5807
03:44:40|2.5804
03:44:40|2.5804
03:44:41|2.5804
03:44:42|2.5804
03:44:43|2.5804
03:44:44|2.5804
03:44:45|2.5804
03:44:46|2.5804
03:44:47|2.5804
03:44:49|2.5804
03:44:50|2.5783
03:44:51|2.5783
03:44:52|2.5798
03:44:53|2.5798
03:44:54|2.5798
03:44:55|2.5798
03:44:57|2.5798
03:44:57|2.5798
03:44:59|2.5795
03:45:00|2.5795
03:45:00|2.5795
03:45:01|2.5795
03:45:03|2.5792
03:45:03|2.5792
03:45:04|2.5792
03:45:06|2.5792
03:45:07|2.5792
03:45:08|2.5792
03:45:09|2.5784
03:45:10|2.578
03:45:11|2.578
03:45:12|2.578
03:45:13|2.5778
03:45:14|2.5768
03:45:15|2.5768
03:45:16|2.5763
03:45:17|2.5763
03:45:18|2.5765
03:45:19|2.5772
03:45:20|2.5776
03:45:21|2.5778
03:45:22|2.5777
03:45:23|2.5778
03:45:24|2.5778
03:45:25|2.5778
03:45:26|2.5778
03:45:27|2.5783
03:45:29|2.5785
03:45:29|2.5785
03:45:30|2.5785
03:45:31|2.5785
03:45:32|2.5791
03:45:33|2.579
03:45:35|2.5786
03:45:36|2.5786
03:45:36|2.5786
03:45:38|2.5782
03:45:39|2.5782
03:45:40|2.5782
03:45:41|2.5782
03:45:42|2.5782
03:45:43|2.5782
03:45:44|2.5782
03:45:45|2.5787
03:45:46|2.5787
03:45:47|2.5787
03:45:48|2.5783
03:45:49|2.5788
03:45:50|2.5788
03:45:52|2.5788
03:45:52|2.5788
03:45:54|2.5791
03:45:55|2.5791
03:45:56|2.5791
03:45:56|2.5791
03:45:58|2.5779
03:45:59|2.5779
03:46:00|2.5772
03:46:02|2.5772
03:46:02|2.5772
03:46:04|2.5772
03:46:04|2.5772
03:46:06|2.5772
03:46:07|2.5772
03:46:07|2.5772
03:46:09|2.5772
03:46:10|2.5779
03:46:11|2.5779
03:46:12|2.5779
03:46:13|2.578
03:46:14|2.578
03:46:14|2.578
03:46:16|2.5783
03:46:17|2.5783
03:46:18|2.5783
03:46:19|2.5784
03:46:20|2.5784
03:46:21|2.5785
03:46:22|2.5785
03:46:23|2.5785
03:46:24|2.5785
03:46:25|2.5787
03:46:26|2.5787
03:46:26|2.5787
03:46:28|2.5791
03:46:29|2.5791
03:46:30|2.5791
03:46:31|2.5791
03:46:32|2.5784
03:46:33|2.5784
03:46:34|2.5784
03:46:35|2.5784
03:46:36|2.5777
03:46:37|2.5777
03:46:38|2.5777
03:46:40|2.5779
03:46:40|2.5779
03:46:41|2.5779
03:46:42|2.5779
03:46:43|2.5779
03:46:44|2.5779
03:46:45|2.5779
03:46:46|2.5779
03:46:47|2.5779
03:46:48|2.5779
03:46:49|2.5779
03:46:50|2.577
03:46:52|2.577
03:46:52|2.577
03:46:54|2.5762
03:46:55|2.5762
03:46:56|2.5762
03:46:58|2.5765
03:46:58|2.5765
03:46:59|2.5765
03:47:00|2.5765
03:47:02|2.5765
03:47:02|2.5765
03:47:03|2.5765
03:47:05|2.5769
03:47:05|2.5769
03:47:06|2.5769
03:47:08|2.5769
03:47:09|2.5769
03:47:10|2.5769
03:47:11|2.5769
03:47:12|2.5769
03:47:13|2.5769
03:47:14|2.5769
03:47:15|2.5768
03:47:16|2.5768
03:47:17|2.5768
03:47:18|2.5768
03:47:19|2.5768
03:47:20|2.5768
03:47:21|2.5768
03:47:22|2.5768
03:47:23|2.5768
03:47:24|2.5766
03:47:25|2.5769
03:47:26|2.5769
03:47:26|2.5769
03:47:28|2.5769
03:47:29|2.5765
03:47:30|2.5758
03:47:31|2.5759
03:47:32|2.5759
03:47:33|2.5759
03:47:34|2.5756
03:47:35|2.5759
03:47:36|2.5759
03:47:37|2.5765
03:47:38|2.5765
03:47:39|2.5765
03:47:39|2.5765
03:47:41|2.5759
03:47:42|2.5759
03:47:43|2.5759
03:47:44|2.5759
03:47:45|2.5759
03:47:46|2.5769
03:47:47|2.5769
03:47:48|2.5769
03:47:48|2.5769
03:47:50|2.5771
03:47:50|2.5772
03:47:52|2.5771
03:47:53|2.5763
03:47:54|2.5763
03:47:55|2.5763
03:47:57|2.5763
03:47:58|2.576
03:47:59|2.5766
03:48:00|2.5766
03:48:01|2.5766
03:48:02|2.5768
03:48:04|2.5767
03:48:04|2.5767
03:48:05|2.5767
03:48:07|2.5776
03:48:08|2.5787
03:48:09|2.5787
03:48:10|2.5787
03:48:11|2.5787
03:48:12|2.5787
03:48:13|2.5787
03:48:14|2.5787
03:48:15|2.5792
03:48:16|2.5791
03:48:17|2.5791
03:48:18|2.5791
03:48:19|2.5791
03:48:20|2.5791
03:48:21|2.5791
03:48:22|2.5791
03:48:23|2.5791
03:48:24|2.5791
03:48:25|2.5784
03:48:26|2.5784
03:48:27|2.579
03:48:28|2.5791
03:48:29|2.5791
03:48:30|2.5791
03:48:31|2.5791
03:48:32|2.5791
03:48:33|2.5791
03:48:34|2.5765
03:48:35|2.5765
03:48:36|2.5765
03:48:37|2.5765
03:48:38|2.5765
03:48:39|2.5765
03:48:40|2.5765
03:48:41|2.5776
03:48:42|2.5776
03:48:43|2.5776
03:48:44|2.5776
03:48:45|2.5776
03:48:46|2.5776
03:48:47|2.5776
03:48:48|2.5773
03:48:49|2.5773
03:48:50|2.5773
03:48:51|2.5773
03:48:52|2.5773
03:48:53|2.5773
03:48:55|2.5786
03:48:55|2.5786
03:48:57|2.5786
03:48:58|2.5786
03:48:59|2.579
03:49:00|2.5789
03:49:01|2.5789
03:49:02|2.5789
03:49:04|2.5789
03:49:04|2.5789
03:49:05|2.5789
03:49:07|2.5789
03:49:07|2.5778
03:49:08|2.5778
03:49:09|2.5779
03:49:10|2.5779
03:49:11|2.5779
03:49:12|2.5777
03:49:13|2.5779
03:49:14|2.5779
03:49:15|2.5779
03:49:16|2.5779
03:49:17|2.5783
03:49:18|2.5783
03:49:19|2.5782
03:49:20|2.5782
03:49:21|2.5782
03:49:22|2.5783
03:49:23|2.5783
03:49:24|2.5783
03:49:25|2.5783
03:49:26|2.5783
03:49:27|2.5783
03:49:28|2.5783
03:49:30|2.5783
03:49:30|2.5779
03:49:31|2.5779
03:49:32|2.5779
03:49:33|2.578
03:49:35|2.578
03:49:35|2.578
03:49:36|2.578
03:49:37|2.5781
03:49:38|2.5781
03:49:39|2.5781
03:49:40|2.5781
03:49:41|2.5781
03:49:42|2.5781
03:49:43|2.5781
03:49:45|2.5781
03:49:45|2.5781
03:49:46|2.5778
03:49:47|2.5778
03:49:48|2.5784
03:49:49|2.5783
03:49:51|2.5784
03:49:51|2.5784
03:49:52|2.5779
03:49:53|2.5779
03:49:55|2.5779
03:49:56|2.5779
03:49:57|2.5779
03:49:58|2.5779
03:49:59|2.5779
03:50:00|2.5779
03:50:01|2.5779
03:50:03|2.5779
03:50:03|2.5788
03:50:05|2.5787
03:50:05|2.578
03:50:08|2.5777
03:50:08|2.5768
03:50:09|2.5768
03:50:11|2.5769
03:50:11|2.5769
03:50:13|2.5776
03:50:13|2.5776
03:50:14|2.5776
03:50:15|2.5776
03:50:16|2.5772
03:50:18|2.5761
03:50:18|2.5757
03:50:19|2.5757
03:50:20|2.5757
03:50:21|2.5757
03:50:22|2.5756
03:50:24|2.5756
03:50:25|2.5756
03:50:25|2.5756
03:50:26|2.5749
03:50:28|2.5749
03:50:29|2.5749
03:50:30|2.5742
03:50:31|2.5742
03:50:32|2.5742
03:50:33|2.5739
03:50:34|2.5739
03:50:35|2.5739
03:50:36|2.5739
03:50:37|2.575
03:50:38|2.575
03:50:39|2.5748
03:50:40|2.5742
03:50:41|2.5741
03:50:43|2.5744
03:50:43|2.5744
03:50:44|2.5744
03:50:45|2.5744
03:50:46|2.5744
03:50:47|2.5744
03:50:48|2.5744
03:50:49|2.5744
03:50:50|2.5744
03:50:52|2.5744
03:50:52|2.5754
03:50:53|2.5754
03:50:54|2.5754
03:50:56|2.5753
03:50:57|2.5753
03:50:59|2.5753
03:51:00|2.5753
03:51:01|2.5748
03:51:02|2.5748
03:51:03|2.5748
03:51:04|2.574
03:51:05|2.574
03:51:06|2.574
03:51:08|2.5735
03:51:09|2.5735
03:51:11|2.5734
03:51:12|2.5742
03:51:13|2.5741
03:51:17|2.5732
03:51:18|2.5732
03:51:19|2.5732
03:51:20|2.5732
03:51:22|2.5731
03:51:22|2.5731
03:51:23|2.5727
03:51:24|2.5725
03:51:26|2.5723
03:51:26|2.5723
03:51:27|2.5723
03:51:28|2.5724
03:51:29|2.5716
03:51:30|2.5716
03:51:31|2.5711
03:51:32|2.5711
03:51:33|2.5712
03:51:35|2.5707
03:51:35|2.5707
03:51:37|2.5706
03:51:37|2.5695
03:51:38|2.5695
03:51:40|2.5688
03:51:40|2.5686
03:51:42|2.5686
03:51:42|2.5686
03:51:44|2.5686
03:51:45|2.5686
03:51:46|2.5698
03:51:47|2.5703
03:51:47|2.5703
03:51:49|2.5703
03:51:49|2.5704
03:51:51|2.5704
03:51:51|2.571
03:51:53|2.5711
03:51:53|2.5711
03:51:54|2.5711
03:51:55|2.5711
03:51:57|2.5705
03:51:58|2.5703
03:51:59|2.5705
03:52:00|2.5705
03:52:01|2.5712
03:52:03|2.5721
03:52:04|2.5726
03:52:04|2.5726
03:52:06|2.5726
03:52:06|2.5724
03:52:08|2.5724
03:52:09|2.5725
03:52:10|2.5741
03:52:11|2.5742
03:52:12|2.5743
03:52:13|2.5752
03:52:14|2.5747
03:52:15|2.5747
03:52:16|2.5747
03:52:17|2.5753
03:52:18|2.5754
03:52:20|2.5754
03:52:20|2.5754
03:52:22|2.5752
03:52:22|2.5753
03:52:24|2.5753
03:52:25|2.5753
03:52:25|2.5752
03:52:27|2.5751
03:52:28|2.5746
03:52:28|2.5746
03:52:30|2.5746
03:52:31|2.5746
03:52:31|2.5746
03:52:33|2.5746
03:52:34|2.5746
03:52:35|2.5746
03:52:36|2.5746
03:52:37|2.5738
03:52:38|2.5737
03:52:39|2.5729
03:52:40|2.5729
03:52:41|2.5729
03:52:42|2.5734
03:52:43|2.5734
03:52:44|2.5733
03:52:45|2.5733
03:52:46|2.5733
03:52:47|2.573
03:52:48|2.573
03:52:49|2.573
03:52:50|2.5728
03:52:51|2.5728
03:52:53|2.5728
03:52:53|2.5728
03:52:54|2.5728
03:52:55|2.5728
03:52:56|2.5729
03:52:58|2.5729
03:52:59|2.573
03:53:00|2.5733
03:53:02|2.5733
03:53:03|2.5736
03:53:04|2.5731
03:53:05|2.5725
03:53:06|2.5725
03:53:07|2.5729
03:53:08|2.5729
03:53:09|2.5731
03:53:10|2.5731
03:53:11|2.5731
03:53:12|2.5731
03:53:13|2.5731
03:53:14|2.5731
03:53:15|2.5731
03:53:16|2.5735
03:53:17|2.5735
03:53:18|2.5727
03:53:19|2.5727
03:53:20|2.5727
03:53:21|2.5727
03:53:22|2.5721
03:53:23|2.5721
03:53:24|2.5721
03:53:25|2.572
03:53:26|2.572
03:53:27|2.572
03:53:28|2.572
03:53:29|2.572
03:53:30|2.572
03:53:32|2.5722
03:53:32|2.5722
03:53:33|2.5722
03:53:34|2.5722
03:53:35|2.5722
03:53:37|2.5722
03:53:37|2.5724
03:53:39|2.5724
03:53:39|2.5724
03:53:41|2.5724
03:53:41|2.5724
03:53:42|2.5724
03:53:44|2.5724
03:53:44|2.5724
03:53:45|2.573
03:53:46|2.573
03:53:48|2.573
03:53:48|2.574
03:53:49|2.5748
03:53:51|2.5748
03:53:51|2.5748
03:53:53|2.5749
03:53:53|2.5749
03:53:55|2.5747
03:53:55|2.5746
03:53:56|2.5746
03:53:58|2.5746
03:53:59|2.5746
03:54:00|2.5744
03:54:01|2.5747
03:54:03|2.5747
03:54:04|2.5747
03:54:05|2.5747
03:54:06|2.5747
03:54:07|2.5747
03:54:08|2.5745
03:54:09|2.574
03:54:10|2.574
03:54:11|2.574
03:54:12|2.574
03:54:13|2.574
03:54:14|2.5739
03:54:14|2.5739
03:54:16|2.5739
03:54:17|2.5738
03:54:19|2.5738
03:54:19|2.5739
03:54:20|2.5739
03:54:21|2.5739
03:54:22|2.5739
03:54:24|2.5745
03:54:24|2.5745
03:54:25|2.5745
03:54:26|2.5745
03:54:27|2.5745
03:54:29|2.5746
03:54:29|2.5746
03:54:30|2.5746
03:54:31|2.5747
03:54:32|2.5747
03:54:34|2.573
03:54:34|2.573
03:54:36|2.5746
03:54:36|2.5746
03:54:37|2.5746
03:54:38|2.5742
03:54:40|2.5742
03:54:40|2.5742
03:54:41|2.5745
03:54:42|2.5746
03:54:43|2.5746
03:54:45|2.5739
03:54:45|2.5739
03:54:46|2.5739
03:54:47|2.5739
03:54:48|2.573
03:54:50|2.573
03:54:50|2.573
03:54:52|2.573
03:54:53|2.573
03:54:54|2.573
03:54:55|2.573
03:54:56|2.573
03:54:57|2.573
03:54:58|2.573
03:54:59|2.573
03:55:00|2.573
03:55:02|2.5729
03:55:03|2.573
03:55:04|2.573
03:55:05|2.5734
03:55:05|2.5735
03:55:07|2.5735
03:55:08|2.5735
03:55:08|2.5735
03:55:10|2.5739
03:55:11|2.5739
03:55:12|2.5739
03:55:13|2.5739
03:55:14|2.5739
03:55:15|2.5739
03:55:16|2.5735
03:55:18|2.5735
03:55:18|2.5735
03:55:19|2.5735
03:55:20|2.5734
03:55:21|2.5718
03:55:23|2.5718
03:55:23|2.5727
03:55:24|2.5728
03:55:25|2.5727
03:55:26|2.5727
03:55:28|2.5727
03:55:28|2.5727
03:55:30|2.5727
03:55:30|2.5727
03:55:31|2.5727
03:55:32|2.5728
03:55:33|2.5728
03:55:35|2.5728
03:55:35|2.5728
03:55:36|2.5722
03:55:38|2.5719
03:55:38|2.5716
03:55:40|2.5716
03:55:40|2.5716
03:55:41|2.5716
03:55:42|2.5716
03:55:43|2.5716
03:55:44|2.5726
03:55:45|2.5726
03:55:46|2.5726
03:55:47|2.5726
03:55:48|2.5726
03:55:50|2.5725
03:55:51|2.5725
03:55:51|2.5725
03:55:53|2.5725
03:55:53|2.5725
03:55:54|2.5725
03:55:56|2.5725
03:55:56|2.5725
03:55:57|2.5725
03:55:58|2.5725
03:55:59|2.5725
03:56:01|2.5721
03:56:03|2.5713
03:56:03|2.5713
03:56:05|2.5713
03:56:06|2.5713
03:56:07|2.5713
03:56:09|2.5713
03:56:09|2.5713
03:56:10|2.5713
03:56:12|2.5713
03:56:13|2.5713
03:56:14|2.5711
03:56:15|2.5711
03:56:16|2.5711
03:56:17|2.5711
03:56:18|2.5711
03:56:19|2.571
03:56:20|2.571
03:56:21|2.571
03:56:22|2.571
03:56:23|2.571
03:56:24|2.571
03:56:25|2.571
03:56:26|2.5715
03:56:28|2.5713
03:56:28|2.5713
03:56:29|2.5713
03:56:30|2.5713
03:56:31|2.5713
03:56:32|2.5713
03:56:33|2.5718
03:56:34|2.5718
03:56:35|2.5718
03:56:36|2.5718
03:56:37|2.5718
03:56:38|2.5709
03:56:39|2.5714
03:56:40|2.5713
03:56:41|2.5713
03:56:42|2.5713
03:56:44|2.5713
03:56:44|2.5713
03:56:45|2.5713
03:56:46|2.5713
03:56:47|2.5714
03:56:49|2.5714
03:56:49|2.5714
03:56:50|2.5714
03:56:51|2.5714
03:56:52|2.5715
03:56:53|2.5715
03:56:54|2.5715
03:56:55|2.5714
03:56:56|2.5714
03:56:57|2.5714
03:56:58|2.5713
03:56:59|2.5713
03:57:00|2.5713
03:57:02|2.5713
03:57:03|2.5715
03:57:04|2.5715
03:57:05|2.5715
03:57:07|2.5715
03:57:07|2.5715
03:57:08|2.5715
03:57:10|2.5715
03:57:11|2.5715
03:57:12|2.5721
03:57:12|2.5725
03:57:14|2.5725
03:57:15|2.5725
03:57:16|2.5714
03:57:17|2.571
03:57:18|2.5708
03:57:19|2.5709
03:57:20|2.5709
03:57:21|2.5709
03:57:22|2.5709
03:57:23|2.5709
03:57:24|2.5709
03:57:25|2.5712
03:57:26|2.5713
03:57:27|2.5713
03:57:28|2.5713
03:57:29|2.5713
03:57:31|2.5715
03:57:31|2.5715
03:57:32|2.5713
03:57:33|2.5713
03:57:34|2.5713
03:57:35|2.5713
03:57:37|2.5713
03:57:38|2.5709
03:57:38|2.5705
03:57:40|2.5705
03:57:41|2.5705
03:57:41|2.5705
03:57:42|2.5705
03:57:44|2.5701
03:57:45|2.5701
03:57:46|2.5691
03:57:47|2.5691
03:57:48|2.5691
03:57:50|2.5691
03:57:50|2.5691
03:57:51|2.5691
03:57:53|2.5704
03:57:53|2.5715
03:57:55|2.5715
03:57:56|2.5725
03:57:57|2.5724
03:57:58|2.5725
03:57:59|2.5725
03:58:00|2.5725
03:58:02|2.5724
03:58:03|2.5724
03:58:04|2.5724
03:58:05|2.5724
03:58:06|2.5716
03:58:07|2.5716
03:58:08|2.5716
03:58:09|2.5712
03:58:10|2.5712
03:58:12|2.5712
03:58:12|2.5712
03:58:13|2.5712
03:58:14|2.5712
03:58:15|2.5712
03:58:16|2.5712
03:58:18|2.5715
03:58:18|2.5715
03:58:19|2.5715
03:58:20|2.5715
03:58:21|2.5715
03:58:22|2.5716
03:58:23|2.5716
03:58:24|2.5716
03:58:25|2.5716
03:58:26|2.5716
03:58:27|2.5716
03:58:28|2.5719
03:58:29|2.5719
03:58:30|2.5719
03:58:31|2.5719
03:58:32|2.5719
03:58:33|2.5722
03:58:34|2.5722
03:58:35|2.5722
03:58:36|2.5722
03:58:37|2.5722
03:58:38|2.5722
03:58:39|2.5719
03:58:40|2.5719
03:58:41|2.5719
03:58:42|2.5719
03:58:43|2.5719
03:58:45|2.5719
03:58:45|2.5719
03:58:46|2.5719
03:58:47|2.5719
03:58:48|2.5719
03:58:50|2.5719
03:58:50|2.5719
03:58:51|2.5719
03:58:52|2.5721
03:58:54|2.5721
03:58:55|2.5721
03:58:56|2.5721
03:58:56|2.5721
03:58:58|2.5721
03:58:59|2.5721
03:58:59|2.5721
03:59:01|2.5721
03:59:02|2.5721
03:59:02|2.5721
03:59:04|2.5721
03:59:05|2.5721
03:59:07|2.5721
03:59:08|2.5721
03:59:09|2.5721
03:59:09|2.5721
03:59:11|2.5721
03:59:12|2.5721
03:59:12|2.572
03:59:13|2.572
03:59:14|2.572
03:59:16|2.572
03:59:16|2.572
03:59:17|2.572
03:59:19|2.572
03:59:20|2.5722
03:59:20|2.5722
03:59:22|2.5722
03:59:23|2.5726
03:59:24|2.5731
03:59:25|2.5734
03:59:26|2.5734
03:59:27|2.5737
03:59:28|2.5737
03:59:29|2.5737
03:59:31|2.5737
03:59:31|2.5737
03:59:32|2.5737
03:59:34|2.5737
03:59:34|2.5737
03:59:35|2.5736
03:59:36|2.5727
03:59:37|2.5727
03:59:39|2.5727
03:59:40|2.571
03:59:40|2.571
03:59:41|2.571
03:59:42|2.5716
03:59:43|2.5716
03:59:44|2.5716
03:59:45|2.5716
03:59:46|2.5716
03:59:47|2.5716
03:59:48|2.5716
03:59:50|2.5716
03:59:50|2.5716
03:59:52|2.5716
03:59:52|2.5718
03:59:54|2.5718
03:59:55|2.5718
03:59:55|2.5718
03:59:56|2.5718
03:59:57|2.5718
03:59:59|2.5718
04:00:00|2.5718
04:00:00|2.5718
04:00:01|2.5713
04:00:03|2.5708
04:00:04|2.57
04:00:06|2.5687
04:00:07|2.5675
04:00:08|2.5675
04:00:09|2.5675
04:00:10|2.5689
04:00:12|2.5689
04:00:12|2.5689
04:00:13|2.5689
04:00:14|2.5689
04:00:15|2.5689
04:00:17|2.57
04:00:17|2.5689
04:00:18|2.5701
04:00:19|2.57
04:00:20|2.57
04:00:22|2.57
04:00:23|2.57
04:00:24|2.5699
04:00:24|2.5699
04:00:25|2.5699
04:00:27|2.5699
04:00:27|2.5698
04:00:28|2.5698
04:00:30|2.5694
04:00:30|2.5694
04:00:31|2.5694
04:00:32|2.5695
04:00:33|2.5695
04:00:34|2.5695
04:00:35|2.5695
04:00:36|2.5695
04:00:38|2.5695
04:00:38|2.5695
04:00:39|2.5695
04:00:40|2.5695
04:00:41|2.5695
04:00:43|2.5695
04:00:43|2.5695
04:00:44|2.5694
04:00:46|2.5694
04:00:46|2.5694
04:00:47|2.5694
04:00:48|2.5694
04:00:50|2.5694
04:00:50|2.5696
04:00:51|2.5696
04:00:52|2.5696
04:00:54|2.5696
04:00:55|2.5696
04:00:55|2.5696
04:00:57|2.5699
04:00:57|2.5699
04:00:59|2.5699
04:00:59|2.5699
04:01:00|2.5699
04:01:01|2.5699
04:01:03|2.5699
04:01:03|2.5699
04:01:05|2.5699
04:01:05|2.5699
04:01:07|2.5696
04:01:08|2.5696
04:01:10|2.5696
04:01:11|2.5698
04:01:12|2.5693
04:01:13|2.5693
04:01:14|2.5693
04:01:15|2.5693
04:01:16|2.5696
04:01:17|2.5698
04:01:18|2.5698
04:01:20|2.5694
04:01:20|2.5694
04:01:21|2.5694
04:01:22|2.5694
04:01:23|2.5694
04:01:24|2.5694
04:01:26|2.5694
04:01:26|2.5694
04:01:27|2.5699
04:01:28|2.5699
04:01:29|2.5699
04:01:30|2.5699
04:01:31|2.5698
04:01:32|2.5697
04:01:33|2.5697
04:01:34|2.5692
04:01:35|2.5694
04:01:36|2.5694
04:01:37|2.5694
04:01:38|2.5694
04:01:39|2.5697
04:01:40|2.5697
04:01:41|2.5697
04:01:42|2.5697
04:01:43|2.5697
04:01:44|2.5697
04:01:45|2.567
04:01:46|2.5661
04:01:47|2.5656
04:01:48|2.5656
04:01:49|2.5661
04:01:50|2.5662
04:01:51|2.5665
04:01:52|2.5664
04:01:53|2.5659
04:01:54|2.5659
04:01:55|2.5657
04:01:56|2.5657
04:01:57|2.5665
04:01:59|2.5656
04:01:59|2.5658
04:02:00|2.5662
04:02:01|2.5662
04:02:02|2.5662
04:02:03|2.5654
04:02:04|2.5651
04:02:05|2.5651
04:02:07|2.5651
04:02:08|2.5651
04:02:10|2.5658
04:02:11|2.5657
04:02:11|2.565
04:02:13|2.564
04:02:13|2.5636
04:02:15|2.565
04:02:16|2.5642
04:02:17|2.5639
04:02:18|2.5639
04:02:19|2.5635
04:02:20|2.5628
04:02:20|2.5623
04:02:22|2.5624
04:02:23|2.5615
04:02:24|2.5624
04:02:25|2.5619
04:02:26|2.5609
04:02:27|2.5609
04:02:28|2.5605
04:02:29|2.5605
04:02:30|2.5599
04:02:31|2.5605
04:02:32|2.5605
04:02:33|2.5605
04:02:34|2.5605
04:02:35|2.5605
04:02:36|2.5605
04:02:37|2.5605
04:02:38|2.5605
04:02:39|2.5605
04:02:40|2.5605
04:02:41|2.5605
04:02:42|2.56
04:02:44|2.5611
04:02:44|2.5613
04:02:45|2.561
04:02:47|2.561
04:02:47|2.5615
04:02:48|2.5629
04:02:49|2.5629
04:02:50|2.5629
04:02:52|2.5629
04:02:52|2.5632
04:02:53|2.5632
04:02:54|2.5633
04:02:55|2.5637
04:02:57|2.5637
04:02:57|2.5636
04:02:59|2.5636
04:03:00|2.5642
04:03:01|2.5655
04:03:02|2.5655
04:03:02|2.5655
04:03:03|2.5655
04:03:04|2.5655
04:03:06|2.5655
04:03:06|2.5642
04:03:08|2.5621
04:03:09|2.5601
04:03:10|2.56
04:03:11|2.5605
04:03:13|2.5598
04:03:14|2.5593
04:03:15|2.5588
04:03:16|2.5585
04:03:17|2.5585
04:03:18|2.5584
04:03:19|2.5584
04:03:20|2.5591
04:03:21|2.5591
04:03:22|2.5595
04:03:23|2.5596
04:03:24|2.5589
04:03:25|2.5593
04:03:26|2.5591
04:03:27|2.5591
04:03:28|2.5603
04:03:29|2.5606
04:03:30|2.5597
04:03:31|2.5597
04:03:32|2.5593
04:03:33|2.5593
04:03:34|2.5588
04:03:35|2.5588
04:03:36|2.5606
04:03:37|2.5613
04:03:38|2.5619
04:03:39|2.5618
04:03:40|2.5619
04:03:41|2.5619
04:03:42|2.5619
04:03:43|2.5619
04:03:44|2.5617
04:03:45|2.5617
04:03:46|2.5616
04:03:47|2.5616
04:03:48|2.562
04:03:49|2.5622
04:03:50|2.5622
04:03:51|2.5622
04:03:52|2.5626
04:03:53|2.5633
04:03:54|2.5633
04:03:56|2.5629
04:03:56|2.5629
04:03:57|2.5638
04:03:59|2.5642
04:03:59|2.5638
04:04:00|2.5626
04:04:01|2.5622
04:04:02|2.5627
04:04:04|2.5627
04:04:04|2.5615
04:04:05|2.5615
04:04:06|2.5616
04:04:07|2.5616
04:04:09|2.5623
04:04:11|2.5624
04:04:12|2.5624
04:04:13|2.5624
04:04:14|2.5625
04:04:15|2.5625
04:04:16|2.5625
04:04:17|2.5633
04:04:18|2.5639
04:04:20|2.5645
04:04:21|2.5653
04:04:22|2.5653
04:04:23|2.5655
04:04:24|2.566
04:04:25|2.5664
04:04:25|2.5672
04:04:27|2.5666
04:04:28|2.5666
04:04:29|2.5657
04:04:30|2.5657
04:04:31|2.5656
04:04:32|2.5666
04:04:33|2.5677
04:04:34|2.5678
04:04:35|2.5678
04:04:36|2.5679
04:04:37|2.5678
04:04:38|2.5678
04:04:39|2.5678
04:04:40|2.5674
04:04:42|2.5669
04:04:42|2.5669
04:04:43|2.5669
04:04:44|2.5669
04:04:45|2.5669
04:04:47|2.5669
04:04:47|2.5675
04:04:48|2.5675
04:04:49|2.5684
04:04:51|2.5682
04:04:52|2.5682
04:04:53|2.5679
04:04:54|2.5679
04:04:55|2.5678
04:04:56|2.5676
04:04:57|2.5674
04:04:58|2.5678
04:04:59|2.5674
04:05:00|2.5673
04:05:01|2.5679
04:05:02|2.5682
04:05:03|2.5682
04:05:04|2.5679
04:05:05|2.5685
04:05:06|2.5682
04:05:07|2.5682
04:05:08|2.5689
04:05:09|2.5682
04:05:11|2.5682
04:05:12|2.5682
04:05:13|2.5682
04:05:14|2.5676
04:05:16|2.5678
04:05:16|2.5678
04:05:17|2.5678
04:05:18|2.5678
04:05:20|2.5684
04:05:21|2.5692
04:05:21|2.5697
04:05:22|2.5697
04:05:24|2.5698
04:05:25|2.5699
04:05:26|2.5699
04:05:27|2.5699
04:05:28|2.5698
04:05:29|2.5698
04:05:30|2.5698
04:05:32|2.5698
04:05:32|2.5698
04:05:33|2.5698
04:05:34|2.5699
04:05:36|2.5699
04:05:36|2.5708
04:05:38|2.5713
04:05:38|2.5713
04:05:39|2.5707
04:05:41|2.5712
04:05:42|2.5712
04:05:43|2.5712
04:05:44|2.5712
04:05:45|2.5712
04:05:46|2.5712
04:05:47|2.5712
04:05:48|2.5712
04:05:48|2.5712
04:05:50|2.5712
04:05:51|2.571
04:05:52|2.5711
04:05:53|2.5711
04:05:54|2.5711
04:05:55|2.5711
04:05:56|2.5711
04:05:57|2.5704
04:05:58|2.5704
04:05:59|2.5709
04:05:59|2.5709
04:06:01|2.5709
04:06:03|2.5709
04:06:03|2.5709
04:06:04|2.5709
04:06:05|2.5709
04:06:06|2.5709
04:06:07|2.5709
04:06:08|2.5716
04:06:09|2.5724
04:06:11|2.5728
04:06:12|2.5729
04:06:14|2.5732
04:06:14|2.5733
04:06:15|2.5733
04:06:16|2.5733
04:06:17|2.5733
04:06:19|2.5733
04:06:20|2.5733
04:06:21|2.5731
04:06:22|2.5722
04:06:23|2.5717
04:06:24|2.5717
04:06:25|2.5717
04:06:26|2.5717
04:06:27|2.5717
04:06:28|2.5717
04:06:29|2.5707
04:06:30|2.5707
04:06:31|2.5711
04:06:32|2.5711
04:06:33|2.5711
04:06:34|2.5711
04:06:36|2.5711
04:06:36|2.5711
04:06:37|2.5711
04:06:38|2.5711
04:06:39|2.5711
04:06:40|2.5711
04:06:41|2.5711
04:06:42|2.5711
04:06:43|2.5711
04:06:44|2.5702
04:06:46|2.5702
04:06:46|2.5702
04:06:47|2.5702
04:06:48|2.5702
04:06:49|2.5702
04:06:50|2.57
04:06:51|2.57
04:06:52|2.57
04:06:53|2.57
04:06:54|2.57
04:06:55|2.57
04:06:56|2.57
04:06:57|2.57
04:06:58|2.57
04:06:59|2.5695
04:07:00|2.5695
04:07:02|2.5695
04:07:02|2.5695
04:07:03|2.5695
04:07:04|2.5695
04:07:05|2.5695
04:07:06|2.5695
04:07:08|2.5695
04:07:08|2.5701
04:07:09|2.5701
04:07:10|2.57
04:07:12|2.5691
04:07:12|2.5682
04:07:13|2.5682
04:07:14|2.5682
04:07:16|2.5684
04:07:17|2.5684
04:07:18|2.5682
04:07:19|2.5682
04:07:20|2.5681
04:07:21|2.5681
04:07:22|2.5681
04:07:23|2.5676
04:07:24|2.5676
04:07:26|2.5676
04:07:26|2.5681
04:07:27|2.5681
04:07:28|2.5681
04:07:29|2.5681
04:07:31|2.5681
04:07:31|2.5684
04:07:32|2.5684
04:07:34|2.5684
04:07:34|2.5684
04:07:36|2.5673
04:07:37|2.5677
04:07:38|2.5677
04:07:39|2.5677
04:07:41|2.5677
04:07:41|2.5677
04:07:42|2.5677
04:07:43|2.5677
04:07:44|2.5674
04:07:45|2.5674
04:07:46|2.5674
04:07:48|2.5674
04:07:48|2.5674
04:07:49|2.5674
04:07:50|2.5673
04:07:51|2.5673
04:07:53|2.5672
04:07:53|2.5664
04:07:54|2.5664
04:07:55|2.5655
04:07:56|2.5652
04:07:58|2.565
04:07:59|2.5644
04:07:59|2.5634
04:08:00|2.563
04:08:02|2.5626
04:08:02|2.5626
04:08:03|2.5634
04:08:04|2.5633
04:08:06|2.5633
04:08:07|2.5633
04:08:07|2.5633
04:08:09|2.5633
04:08:09|2.5633
04:08:10|2.5633
04:08:11|2.563
04:08:13|2.5621
04:08:14|2.5618
04:08:15|2.5617
04:08:16|2.5622
04:08:18|2.5622
04:08:18|2.5622
04:08:20|2.5612
04:08:20|2.5611
04:08:22|2.5611
04:08:23|2.5611
04:08:23|2.5611
04:08:25|2.5614
04:08:26|2.5622
04:08:27|2.5627
04:08:28|2.5627
04:08:29|2.563
04:08:30|2.5619
04:08:32|2.5634
04:08:32|2.5635
04:08:33|2.5635
04:08:34|2.5622
04:08:35|2.5621
04:08:36|2.5621
04:08:37|2.5621
04:08:38|2.5624
04:08:39|2.5617
04:08:41|2.5617
04:08:41|2.5617
04:08:43|2.5602
04:08:44|2.5614
04:08:45|2.5611
04:08:46|2.5611
04:08:47|2.5611
04:08:48|2.5611
04:08:49|2.5611
04:08:50|2.5611
04:08:52|2.5611
04:08:52|2.5611
04:08:53|2.5615
04:08:54|2.5615
04:08:55|2.5615
04:08:57|2.5615
04:08:57|2.5615
04:08:58|2.5615
04:08:59|2.5615
04:09:00|2.5615
04:09:01|2.5615
04:09:03|2.5615
04:09:04|2.5627
04:09:05|2.5626
04:09:06|2.5623
04:09:07|2.5623
04:09:08|2.5623
04:09:09|2.5632
04:09:10|2.5632
04:09:11|2.5638
04:09:12|2.5638
04:09:13|2.5638
04:09:14|2.5635
04:09:16|2.5638
04:09:16|2.5638
04:09:17|2.5642
04:09:19|2.5642
04:09:20|2.5642
04:09:21|2.5642
04:09:21|2.5642
04:09:23|2.5642
04:09:25|2.5646
04:09:25|2.5646
04:09:26|2.5644
04:09:27|2.5644
04:09:28|2.5644
04:09:29|2.5644
04:09:30|2.5644
04:09:31|2.5644
04:09:32|2.5644
04:09:33|2.5644
04:09:34|2.5636
04:09:36|2.5636
04:09:37|2.5628
04:09:38|2.5623
04:09:39|2.5623
04:09:40|2.5623
04:09:41|2.5623
04:09:42|2.5618
04:09:43|2.562
04:09:44|2.5625
04:09:45|2.5628
04:09:46|2.5628
04:09:47|2.5628
04:09:48|2.5627
04:09:49|2.5637
04:09:50|2.5637
04:09:51|2.5643
04:09:53|2.5653
04:09:53|2.5639
04:09:54|2.5639
04:09:55|2.5639
04:09:56|2.5639
04:09:57|2.5639
04:09:58|2.5639
04:09:59|2.5639
04:10:00|2.5639
04:10:01|2.5634
04:10:02|2.5629
04:10:04|2.5625
04:10:04|2.563
04:10:06|2.563
04:10:07|2.563
04:10:08|2.563
04:10:09|2.563
04:10:10|2.563
04:10:11|2.563
04:10:12|2.5627
04:10:13|2.5627
04:10:14|2.5627
04:10:15|2.5627
04:10:17|2.564
04:10:18|2.5639
04:10:18|2.5641
04:10:20|2.5641
04:10:21|2.5639
04:10:22|2.5632
04:10:23|2.5631
04:10:24|2.5634
04:10:25|2.5634
04:10:26|2.5636
04:10:27|2.5636
04:10:28|2.5643
04:10:29|2.5654
04:10:30|2.5651
04:10:31|2.5651
04:10:32|2.5651
04:10:33|2.5651
04:10:34|2.5651
04:10:35|2.5653
04:10:36|2.565
04:10:37|2.5651
04:10:38|2.5651
04:10:39|2.5654
04:10:40|2.5648
04:10:41|2.5643
04:10:43|2.5644
04:10:43|2.5644
04:10:44|2.5644
04:10:45|2.5644
04:10:47|2.5644
04:10:48|2.5644
04:10:48|2.5646
04:10:49|2.5646
04:10:51|2.5646
04:10:51|2.5646
04:10:52|2.5649
04:10:53|2.5649
04:10:55|2.5654
04:10:55|2.5654
04:10:56|2.5654
04:10:58|2.5654
04:10:59|2.5654
04:10:59|2.5654
04:11:00|2.5654
04:11:01|2.5654
04:11:02|2.5659
04:11:04|2.5662
04:11:04|2.5662
04:11:05|2.5662
04:11:07|2.5662
04:11:07|2.5662
04:11:08|2.5658
04:11:10|2.5659
04:11:10|2.5659
04:11:12|2.5659
04:11:12|2.5664
04:11:13|2.5665
04:11:14|2.5665
04:11:16|2.5665
04:11:17|2.5665
04:11:18|2.5665
04:11:20|2.5667
04:11:21|2.5667
04:11:22|2.5668
04:11:23|2.5668
04:11:24|2.5672
04:11:25|2.5672
04:11:26|2.5672
04:11:27|2.5672
04:11:28|2.5674
04:11:29|2.5673
04:11:30|2.5675
04:11:31|2.5675
04:11:32|2.5675
04:11:33|2.5676
04:11:34|2.5676
04:11:35|2.5676
04:11:36|2.5676
04:11:37|2.5676
04:11:38|2.5676
04:11:39|2.5674
04:11:40|2.5674
04:11:41|2.5674
04:11:43|2.5674
04:11:43|2.5674
04:11:45|2.5673
04:11:45|2.5673
04:11:47|2.5669
04:11:48|2.5669
04:11:49|2.5669
04:11:50|2.5669
04:11:51|2.5669
04:11:51|2.5669
04:11:53|2.5662
04:11:54|2.5662
04:11:55|2.5662
04:11:56|2.5662
04:11:56|2.5662
04:11:58|2.5662
04:11:59|2.5662
04:12:00|2.5662
04:12:01|2.5662
04:12:02|2.5662
04:12:03|2.5662
04:12:04|2.5658
04:12:05|2.5658
04:12:06|2.5658
04:12:07|2.5658
04:12:08|2.5658
04:12:09|2.5658
04:12:10|2.5658
04:12:11|2.5658
04:12:12|2.5657
04:12:13|2.5659
04:12:14|2.5659
04:12:15|2.5659
04:12:16|2.5659
04:12:18|2.5659
04:12:19|2.5659
04:12:20|2.5659
04:12:21|2.5659
04:12:22|2.5659
04:12:23|2.5659
04:12:24|2.5659
04:12:25|2.566
04:12:27|2.566
04:12:28|2.566
04:12:29|2.566
04:12:30|2.566
04:12:31|2.566
04:12:32|2.566
04:12:33|2.566
04:12:34|2.566
04:12:35|2.566
04:12:36|2.566
04:12:37|2.566
04:12:38|2.566
04:12:39|2.566
04:12:40|2.566
04:12:41|2.566
04:12:42|2.566
04:12:43|2.566
04:12:45|2.566
04:12:45|2.566
04:12:46|2.566
04:12:47|2.566
04:12:49|2.566
04:12:49|2.566
04:12:50|2.566
04:12:51|2.566
04:12:52|2.566
04:12:54|2.566
04:12:55|2.566
04:12:56|2.566
04:12:56|2.566
04:12:57|2.566
04:12:58|2.566
04:13:00|2.566
04:13:01|2.566
04:13:01|2.566
04:13:02|2.566
04:13:03|2.566
04:13:05|2.566
04:13:06|2.566
04:13:06|2.566
04:13:07|2.566
04:13:09|2.5666
04:13:10|2.5666
04:13:11|2.5666
04:13:11|2.5666
04:13:12|2.5666
04:13:14|2.5666
04:13:14|2.5666
04:13:16|2.5674
04:13:16|2.5674
04:13:18|2.5674
04:13:19|2.5673
04:13:21|2.5673
04:13:22|2.568
04:13:23|2.568
04:13:24|2.568
04:13:25|2.568
04:13:26|2.5693
04:13:27|2.5686
04:13:28|2.5677
04:13:29|2.5674
04:13:30|2.5674
04:13:31|2.5674
04:13:32|2.5672
04:13:33|2.5672
04:13:34|2.5672
04:13:35|2.5672
04:13:36|2.5672
04:13:37|2.5675
04:13:38|2.5675
04:13:39|2.5675
04:13:40|2.5675
04:13:42|2.5675
04:13:42|2.5675
04:13:43|2.5675
04:13:44|2.5675
04:13:45|2.5675
04:13:47|2.5675
04:13:47|2.5675
04:13:48|2.5675
04:13:49|2.5675
04:13:50|2.5675
04:13:52|2.5675
04:13:53|2.5675
04:13:54|2.5675
04:13:55|2.5675
04:13:56|2.5678
04:13:57|2.5684
04:13:58|2.5684
04:13:59|2.5684
04:14:00|2.5684
04:14:01|2.5684
04:14:02|2.5679
04:14:03|2.5677
04:14:04|2.5681
04:14:05|2.5683
04:14:06|2.5683
04:14:07|2.5683
04:14:08|2.5684
04:14:09|2.5684
04:14:10|2.5684
04:14:11|2.5684
04:14:12|2.5684
04:14:13|2.5684
04:14:14|2.5681
04:14:15|2.5686
04:14:16|2.5686
04:14:17|2.5686
04:14:18|2.5686
04:14:19|2.5686
04:14:20|2.5686
04:14:22|2.5686
04:14:23|2.5685
04:14:24|2.5685
04:14:25|2.5684
04:14:26|2.5689
04:14:27|2.5689
04:14:28|2.5689
04:14:29|2.5689
04:14:30|2.5689
04:14:31|2.5678
04:14:32|2.5675
04:14:33|2.5675
04:14:35|2.5675
04:14:36|2.5675
04:14:37|2.5676
04:14:38|2.5685
04:14:39|2.5685
04:14:40|2.5685
04:14:41|2.5685
04:14:42|2.5683
04:14:43|2.5679
04:14:44|2.5679
04:14:45|2.5679
04:14:46|2.5682
04:14:47|2.5682
04:14:48|2.5682
04:14:49|2.5682
04:14:50|2.5682
04:14:51|2.5682
04:14:52|2.5682
04:14:53|2.5686
04:14:54|2.5686
04:14:55|2.5689
04:14:56|2.5688
04:14:57|2.5688
04:14:59|2.5688
04:14:59|2.5688
04:15:00|2.5688
04:15:01|2.5688
04:15:03|2.5688
04:15:03|2.5688
04:15:04|2.5683
04:15:05|2.5682
04:15:06|2.5672
04:15:08|2.567
04:15:08|2.567
04:15:09|2.567
04:15:10|2.567
04:15:11|2.567
04:15:13|2.5671
04:15:13|2.5671
04:15:14|2.5671
04:15:15|2.5675
04:15:16|2.5675
04:15:17|2.5675
04:15:18|2.5687
04:15:20|2.5687
04:15:21|2.5687
04:15:22|2.5687
04:15:24|2.5687
04:15:25|2.5687
04:15:26|2.5684
04:15:27|2.5684
04:15:28|2.5684
04:15:29|2.5684
04:15:30|2.5684
04:15:31|2.5684
04:15:32|2.5684
04:15:33|2.5684
04:15:34|2.5684
04:15:35|2.5684
04:15:37|2.5683
04:15:37|2.5683
04:15:38|2.5682
04:15:39|2.5682
04:15:40|2.5682
04:15:41|2.5682
04:15:42|2.5682
04:15:43|2.5682
04:15:45|2.5691
04:15:46|2.5682
04:15:46|2.5682
04:15:48|2.569
04:15:48|2.5692
04:15:50|2.5692
04:15:51|2.5692
04:15:51|2.5692
04:15:53|2.5692
04:15:54|2.5692
04:15:55|2.5692
04:15:56|2.5692
04:15:57|2.5692
04:15:58|2.5692
04:15:59|2.5692
04:16:00|2.5692
04:16:01|2.5692
04:16:02|2.5692
04:16:03|2.5692
04:16:04|2.5692
04:16:05|2.5692
04:16:06|2.5698
04:16:07|2.5698
04:16:08|2.5698
04:16:09|2.5698
04:16:10|2.5698
04:16:11|2.5698
04:16:12|2.5698
04:16:13|2.5698
04:16:14|2.5697
04:16:15|2.57
04:16:16|2.57
04:16:17|2.5702
04:16:18|2.5703
04:16:19|2.5703
04:16:20|2.5703
04:16:21|2.5703
04:16:23|2.5703
04:16:23|2.5705
04:16:24|2.5705
04:16:25|2.5705
04:16:26|2.5705
04:16:27|2.5705
04:16:28|2.5707
04:16:29|2.5707
04:16:30|2.5706
04:16:31|2.5706
04:16:32|2.5706
04:16:33|2.5706
04:16:34|2.5701
04:16:36|2.5696
04:16:37|2.5697
04:16:38|2.5696
04:16:39|2.5696
04:16:39|2.5696
04:16:41|2.5696
04:16:42|2.57
04:16:43|2.57
04:16:44|2.57
04:16:45|2.57
04:16:46|2.57
04:16:47|2.57
04:16:48|2.57
04:16:49|2.5701
04:16:50|2.5701
04:16:51|2.5701
04:16:52|2.5701
04:16:53|2.5701
04:16:54|2.5701
04:16:56|2.5701
04:16:56|2.5708
04:16:57|2.5709
04:16:58|2.5709
04:16:59|2.5709
04:17:00|2.572
04:17:01|2.5725
04:17:02|2.57
04:17:03|2.5692
04:17:04|2.5692
04:17:05|2.5692
04:17:06|2.5692
04:17:07|2.5685
04:17:08|2.5678
04:17:09|2.5678
04:17:11|2.5679
04:17:12|2.5679
04:17:13|2.5679
04:17:14|2.5678
04:17:15|2.5678
04:17:16|2.5678
04:17:17|2.5673
04:17:18|2.5674
04:17:19|2.5674
04:17:20|2.5679
04:17:22|2.5679
04:17:22|2.5679
04:17:23|2.5679
04:17:25|2.5679
04:17:26|2.5679
04:17:27|2.5679
04:17:28|2.5671
04:17:29|2.5671
04:17:30|2.5671
04:17:31|2.5671
04:17:32|2.5671
04:17:33|2.5658
04:17:34|2.5649
04:17:35|2.5649
04:17:36|2.5652
04:17:38|2.5657
04:17:38|2.5652
04:17:40|2.5648
04:17:40|2.5646
04:17:41|2.5646
04:17:43|2.5637
04:17:44|2.5637
04:17:44|2.5635
04:17:45|2.5637
04:17:47|2.5637
04:17:48|2.5637
04:17:48|2.5637
04:17:50|2.5637
04:17:50|2.5637
04:17:51|2.564
04:17:52|2.564
04:17:54|2.5643
04:17:55|2.5643
04:17:55|2.5643
04:17:57|2.5643
04:17:58|2.5648
04:17:59|2.5648
04:18:00|2.5648
04:18:01|2.5647
04:18:02|2.5647
04:18:03|2.5647
04:18:04|2.5647
04:18:05|2.5647
04:18:06|2.5639
04:18:07|2.5639
04:18:08|2.5639
04:18:09|2.5638
04:18:10|2.5638
04:18:11|2.5638
04:18:12|2.5638
04:18:13|2.5638
04:18:14|2.5638
04:18:15|2.5642
04:18:16|2.5645
04:18:17|2.5645
04:18:18|2.5639
04:18:19|2.5632
04:18:20|2.5634
04:18:21|2.5634
04:18:22|2.5634
04:18:23|2.563
04:18:25|2.563
04:18:26|2.563
04:18:27|2.563
04:18:28|2.563
04:18:29|2.563
04:18:29|2.563
04:18:31|2.563
04:18:32|2.563
04:18:32|2.563
04:18:33|2.563
04:18:35|2.564
04:18:35|2.5636
04:18:37|2.5635
04:18:38|2.5635
04:18:38|2.5635
04:18:39|2.563
04:18:40|2.563
04:18:41|2.563
04:18:42|2.5644
04:18:44|2.5644
04:18:44|2.5644
04:18:45|2.5644
04:18:46|2.5634
04:18:48|2.5634
04:18:49|2.5634
04:18:50|2.5634
04:18:51|2.5634
04:18:52|2.5634
04:18:52|2.5634
04:18:54|2.5634
04:18:55|2.5634
04:18:56|2.5634
04:18:57|2.5634
04:18:58|2.5636
04:18:58|2.5636
04:19:00|2.5636
04:19:01|2.5628
04:19:02|2.5624
04:19:03|2.5624
04:19:04|2.5624
04:19:05|2.5624
04:19:06|2.5624
04:19:07|2.5624
04:19:08|2.5624
04:19:09|2.5627
04:19:10|2.5627
04:19:11|2.5626
04:19:11|2.5626
04:19:13|2.5626
04:19:13|2.5629
04:19:15|2.5629
04:19:15|2.563
04:19:17|2.5628
04:19:18|2.5628
04:19:18|2.5623
04:19:20|2.5623
04:19:21|2.5623
04:19:21|2.5623
04:19:23|2.5623
04:19:24|2.5634
04:19:25|2.5636
04:19:26|2.5637
04:19:27|2.5637
04:19:29|2.5637
04:19:30|2.5637
04:19:31|2.5637
04:19:31|2.5634
04:19:32|2.5634
04:19:33|2.5634
04:19:34|2.5634
04:19:35|2.5634
04:19:36|2.5634
04:19:38|2.5634
04:19:38|2.5634
04:19:40|2.5634
04:19:41|2.5634
04:19:41|2.5634
04:19:43|2.5634
04:19:44|2.5634
04:19:45|2.5634
04:19:45|2.5634
04:19:47|2.5634
04:19:47|2.5634
04:19:48|2.5634
04:19:50|2.5634
04:19:50|2.5634
04:19:52|2.5634
04:19:53|2.5629
04:19:54|2.562
04:19:55|2.5614
04:19:56|2.5614
04:19:57|2.5614
04:19:58|2.5605
04:19:59|2.5605
04:20:00|2.5604
04:20:01|2.5604
04:20:02|2.5604
04:20:03|2.5604
04:20:04|2.5604
04:20:05|2.5606
04:20:07|2.5606
04:20:07|2.5606
04:20:08|2.5606
04:20:09|2.5601
04:20:10|2.5601
04:20:11|2.5601
04:20:12|2.5601
04:20:13|2.5601
04:20:14|2.5601
04:20:15|2.5601
04:20:17|2.5604
04:20:17|2.56
04:20:18|2.5604
04:20:20|2.5599
04:20:20|2.5599
04:20:22|2.5598
04:20:23|2.5598
04:20:24|2.5598
04:20:25|2.5599
04:20:26|2.5599
04:20:27|2.5599
04:20:29|2.5605
04:20:29|2.5605
04:20:30|2.5605
04:20:31|2.5605
04:20:32|2.5605
04:20:33|2.5604
04:20:34|2.5604
04:20:35|2.5604
04:20:36|2.5604
04:20:38|2.5607
04:20:39|2.5607
04:20:40|2.5607
04:20:41|2.5607
04:20:42|2.5607
04:20:43|2.5607
04:20:44|2.5607
04:20:46|2.5607
04:20:46|2.5617
04:20:47|2.5622
04:20:48|2.5622
04:20:49|2.5622
04:20:51|2.5622
04:20:51|2.5622
04:20:52|2.5623
04:20:53|2.5623
04:20:54|2.5632
04:20:56|2.5632
04:20:56|2.5633
04:20:57|2.5633
04:20:58|2.5633
04:20:59|2.5631
04:21:01|2.5631
04:21:01|2.5631
04:21:03|2.5631
04:21:04|2.5624
04:21:04|2.5627
04:21:06|2.5627
04:21:06|2.5624
04:21:08|2.5624
04:21:09|2.5624
04:21:09|2.5624
04:21:10|2.5624
04:21:12|2.5624
04:21:13|2.5633
04:21:14|2.5641
04:21:15|2.5634
04:21:16|2.5648
04:21:17|2.5647
04:21:18|2.5647
04:21:19|2.5647
04:21:20|2.5648
04:21:21|2.5649
04:21:22|2.5649
04:21:23|2.5649
04:21:24|2.5654
04:21:25|2.5652
04:21:26|2.5652
04:21:28|2.5652
04:21:28|2.5652
04:21:29|2.5652
04:21:31|2.5652
04:21:32|2.5654
04:21:33|2.5654
04:21:34|2.5654
04:21:35|2.5654
04:21:36|2.5654
04:21:37|2.5654
04:21:38|2.5654
04:21:40|2.5655
04:21:40|2.5655
04:21:41|2.5658
04:21:42|2.5658
04:21:44|2.5658
04:21:44|2.5658
04:21:46|2.5659
04:21:47|2.5659
04:21:48|2.5659
04:21:49|2.5659
04:21:49|2.5661
04:21:50|2.5661
04:21:52|2.5661
04:21:53|2.5661
04:21:53|2.5661
04:21:54|2.5661
04:21:55|2.5661
04:21:57|2.5654
04:21:57|2.5652
04:21:58|2.5655
04:22:00|2.5655
04:22:01|2.5655
04:22:02|2.5655
04:22:03|2.5655
04:22:04|2.5655
04:22:05|2.5655
04:22:06|2.5653
04:22:07|2.5653
04:22:08|2.5653
04:22:09|2.5653
04:22:10|2.5653
04:22:11|2.5653
04:22:12|2.5653
04:22:13|2.5653
04:22:14|2.5655
04:22:15|2.5655
04:22:16|2.5655
04:22:17|2.5655
04:22:18|2.5655
04:22:19|2.5655
04:22:20|2.5655
04:22:21|2.5655
04:22:22|2.5652
04:22:23|2.5647
04:22:24|2.5647
04:22:26|2.5647
04:22:27|2.5648
04:22:28|2.5648
04:22:29|2.5654
04:22:30|2.5652
04:22:31|2.5652
04:22:32|2.5656
04:22:33|2.5652
04:22:34|2.5652
04:22:35|2.5656
04:22:36|2.5656
04:22:37|2.5656
04:22:38|2.5653
04:22:39|2.5653
04:22:40|2.5653
04:22:41|2.5653
04:22:42|2.5653
04:22:43|2.5653
04:22:45|2.5652
04:22:46|2.5652
04:22:47|2.5652
04:22:47|2.5652
04:22:49|2.5652
04:22:50|2.5652
04:22:51|2.5652
04:22:52|2.5652
04:22:53|2.5652
04:22:54|2.5652
04:22:55|2.5652
04:22:55|2.5652
04:22:56|2.5652
04:22:57|2.5652
04:22:59|2.5652
04:23:00|2.5652
04:23:01|2.5652
04:23:02|2.5652
04:23:03|2.5652
04:23:04|2.5652
04:23:05|2.5652
04:23:06|2.565
04:23:07|2.565
04:23:08|2.565
04:23:09|2.565
04:23:11|2.565
04:23:11|2.565
04:23:12|2.565
04:23:13|2.565
04:23:14|2.5647
04:23:15|2.5647
04:23:16|2.5647
04:23:18|2.5649
04:23:18|2.5649
04:23:19|2.5649
04:23:21|2.5649
04:23:22|2.5649
04:23:22|2.5649
04:23:24|2.5649
04:23:24|2.5649
04:23:25|2.5649
04:23:26|2.565
04:23:28|2.565
04:23:29|2.5647
04:23:31|2.5647
04:23:32|2.5651
04:23:33|2.5651
04:23:33|2.5651
04:23:35|2.5651
04:23:35|2.5651
04:23:37|2.5651
04:23:38|2.5651
04:23:39|2.5651
04:23:40|2.5655
04:23:41|2.5655
04:23:42|2.5655
04:23:43|2.5655
04:23:44|2.5655
04:23:46|2.5655
04:23:46|2.5655
04:23:47|2.5655
04:23:48|2.5655
04:23:49|2.5655
04:23:50|2.5655
04:23:51|2.5655
04:23:52|2.5655
04:23:54|2.5655
04:23:54|2.5657
04:23:56|2.5657
04:23:57|2.5657
04:23:58|2.5657
04:24:00|2.5654
04:24:00|2.5654
04:24:01|2.5654
04:24:03|2.5654
04:24:04|2.5654
04:24:04|2.5654
04:24:06|2.5654
04:24:06|2.5654
04:24:08|2.5654
04:24:09|2.5662
04:24:10|2.5664
04:24:11|2.5664
04:24:12|2.5664
04:24:13|2.5664
04:24:14|2.5664
04:24:15|2.5666
04:24:16|2.5666
04:24:17|2.5669
04:24:18|2.5669
04:24:19|2.5669
04:24:20|2.5669
04:24:21|2.5671
04:24:22|2.5663
04:24:23|2.5663
04:24:24|2.5659
04:24:25|2.5659
04:24:26|2.5659
04:24:27|2.5656
04:24:28|2.5656
04:24:29|2.5656
04:24:31|2.5656
04:24:32|2.5656
04:24:33|2.5656
04:24:34|2.5647
04:24:36|2.5647
04:24:36|2.5647
04:24:37|2.5647
04:24:38|2.5647
04:24:39|2.5647
04:24:41|2.5647
04:24:41|2.5647
04:24:43|2.5647
04:24:44|2.5647
04:24:45|2.5647
04:24:45|2.565
04:24:47|2.565
04:24:48|2.565
04:24:48|2.565
04:24:49|2.565
04:24:50|2.565
04:24:51|2.565
04:24:52|2.565
04:24:54|2.565
04:24:54|2.565
04:24:55|2.565
04:24:57|2.5654
04:24:58|2.5654
04:24:59|2.5654
04:25:00|2.5654
04:25:00|2.5652
04:25:02|2.5652
04:25:03|2.5652
04:25:04|2.5652
04:25:04|2.5652
04:25:05|2.5652
04:25:06|2.5652
04:25:07|2.5652
04:25:09|2.5652
04:25:10|2.5652
04:25:11|2.5652
04:25:13|2.5652
04:25:13|2.5652
04:25:15|2.5661
04:25:15|2.5664
04:25:16|2.5664
04:25:18|2.5664
04:25:18|2.5669
04:25:20|2.5669
04:25:21|2.5669
04:25:22|2.5669
04:25:23|2.5669
04:25:23|2.5669
04:25:24|2.5669
04:25:25|2.5669
04:25:27|2.5676
04:25:28|2.5676
04:25:29|2.5676
04:25:31|2.5669
04:25:32|2.5669
04:25:32|2.5669
04:25:34|2.5669
04:25:35|2.5669
04:25:36|2.5669
04:25:37|2.5669
04:25:38|2.5662
04:25:39|2.5662
04:25:40|2.5662
04:25:42|2.5662
04:25:42|2.5662
04:25:43|2.5662
04:25:44|2.5662
04:25:45|2.5662
04:25:47|2.5665
04:25:48|2.5665
04:25:49|2.5665
04:25:50|2.5665
04:25:50|2.5665
04:25:51|2.5665
04:25:53|2.5665
04:25:53|2.5669
04:25:54|2.5669
04:25:55|2.5669
04:25:56|2.5669
04:25:57|2.5669
04:25:59|2.5668
04:25:59|2.5668
04:26:00|2.5668
04:26:01|2.5668
04:26:03|2.5661
04:26:04|2.5661
04:26:05|2.5667
04:26:06|2.5667
04:26:07|2.5667
04:26:07|2.5667
04:26:09|2.5667
04:26:09|2.5667
04:26:10|2.5667
04:26:11|2.5667
04:26:12|2.5668
04:26:13|2.5668
04:26:15|2.5668
04:26:15|2.5668
04:26:16|2.5668
04:26:17|2.5668
04:26:18|2.5668
04:26:19|2.5667
04:26:20|2.5669
04:26:22|2.5669
04:26:23|2.5669
04:26:23|2.5669
04:26:25|2.5669
04:26:25|2.568
04:26:27|2.568
04:26:27|2.5692
04:26:28|2.5692
04:26:29|2.5692
04:26:32|2.5694
04:26:33|2.5683
04:26:34|2.5683
04:26:35|2.5683
04:26:36|2.5683
04:26:37|2.5684
04:26:38|2.5684
04:26:39|2.5684
04:26:40|2.5684
04:26:40|2.5684
04:26:42|2.5691
04:26:43|2.569
04:26:44|2.569
04:26:45|2.5691
04:26:46|2.5689
04:26:47|2.5689
04:26:48|2.5687
04:26:49|2.5687
04:26:50|2.5687
04:26:51|2.5687
04:26:53|2.5687
04:26:53|2.5687
04:26:54|2.5687
04:26:55|2.5687
04:26:56|2.5687
04:26:57|2.5698
04:26:58|2.5698
04:26:59|2.5697
04:27:00|2.5697
04:27:02|2.5697
04:27:02|2.5697
04:27:04|2.5702
04:27:05|2.5709
04:27:05|2.5709
04:27:07|2.5709
04:27:07|2.5709
04:27:08|2.5709
04:27:10|2.5709
04:27:10|2.5709
04:27:12|2.5709
04:27:13|2.5708
04:27:13|2.5708
04:27:15|2.5708
04:27:15|2.5708
04:27:17|2.5709
04:27:18|2.5709
04:27:19|2.5709
04:27:20|2.5709
04:27:21|2.5709
04:27:22|2.5709
04:27:23|2.5718
04:27:24|2.5719
04:27:25|2.572
04:27:26|2.5728
04:27:27|2.572
04:27:28|2.572
04:27:29|2.5713
04:27:30|2.5709
04:27:32|2.5709
04:27:33|2.5708
04:27:34|2.5708
04:27:35|2.5708
04:27:36|2.5708
04:27:37|2.5708
04:27:39|2.5708
04:27:39|2.5708
04:27:40|2.5708
04:27:41|2.5708
04:27:42|2.5708
04:27:43|2.5708
04:27:44|2.5712
04:27:45|2.5712
04:27:46|2.5712
04:27:47|2.5712
04:27:48|2.5712
04:27:49|2.5712
04:27:50|2.5712
04:27:51|2.5712
04:27:52|2.5712
04:27:53|2.5712
04:27:54|2.5712
04:27:56|2.5712
04:27:57|2.5712
04:27:58|2.5712
04:27:59|2.572
04:27:59|2.572
04:28:00|2.5723
04:28:01|2.5723
04:28:03|2.5724
04:28:04|2.5723
04:28:04|2.5723
04:28:05|2.5726
04:28:06|2.5726
04:28:07|2.573
04:28:08|2.573
04:28:09|2.5738
04:28:10|2.5747
04:28:11|2.5747
04:28:12|2.5746
04:28:14|2.5746
04:28:15|2.5746
04:28:16|2.5746
04:28:17|2.5746
04:28:18|2.5746
04:28:19|2.5746
04:28:20|2.5747
04:28:21|2.5752
04:28:22|2.5752
04:28:23|2.5752
04:28:24|2.5752
04:28:26|2.5752
04:28:26|2.5758
04:28:27|2.5757
04:28:28|2.5755
04:28:29|2.5759
04:28:30|2.5759
04:28:31|2.5761
04:28:33|2.5775
04:28:34|2.5775
04:28:35|2.577
04:28:37|2.5763
04:28:38|2.5761
04:28:39|2.5756
04:28:40|2.5754
04:28:41|2.5754
04:28:42|2.5753
04:28:43|2.5746
04:28:44|2.5745
04:28:45|2.5745
04:28:46|2.5745
04:28:47|2.5745
04:28:48|2.5744
04:28:49|2.5744
04:28:50|2.5744
04:28:52|2.5738
04:28:53|2.5739
04:28:54|2.5739
04:28:54|2.5742
04:28:55|2.5742
04:28:56|2.5741
04:28:58|2.5741
04:28:58|2.5749
04:29:00|2.5749
04:29:00|2.5749
04:29:02|2.5749
04:29:02|2.575
04:29:03|2.575
04:29:04|2.5754
04:29:05|2.5758
04:29:06|2.5758
04:29:08|2.5759
04:29:09|2.5759
04:29:10|2.5759
04:29:11|2.576
04:29:12|2.576
04:29:13|2.576
04:29:14|2.5766
04:29:15|2.5766
04:29:16|2.5766
04:29:17|2.5766
04:29:17|2.5766
04:29:19|2.5766
04:29:20|2.5766
04:29:21|2.5766
04:29:21|2.5766
04:29:22|2.5766
04:29:24|2.5766
04:29:25|2.5766
04:29:26|2.5766
04:29:27|2.5766
04:29:28|2.5766
04:29:29|2.5766
04:29:30|2.5766
04:29:31|2.5766
04:29:32|2.5766
04:29:33|2.5767
04:29:34|2.5768
04:29:36|2.5771
04:29:37|2.5772
04:29:38|2.5771
04:29:39|2.5771
04:29:40|2.5778
04:29:41|2.578
04:29:42|2.578
04:29:43|2.5779
04:29:44|2.5779
04:29:45|2.5779
04:29:47|2.5779
04:29:48|2.5772
04:29:49|2.5772
04:29:50|2.5771
04:29:51|2.5771
04:29:52|2.5771
04:29:53|2.5777
04:29:54|2.5777
04:29:55|2.5777
04:29:56|2.5777
04:29:57|2.5777
04:29:58|2.5776
04:29:59|2.5776
04:30:00|2.5776
04:30:01|2.5776
04:30:02|2.5776
04:30:03|2.5776
04:30:04|2.5775
04:30:05|2.5775
04:30:06|2.5788
04:30:07|2.5789
04:30:08|2.5789
04:30:09|2.5789
04:30:10|2.5789
04:30:11|2.5789
04:30:12|2.5789
04:30:13|2.5785
04:30:14|2.5785
04:30:15|2.5788
04:30:16|2.5788
04:30:17|2.5788
04:30:18|2.5788
04:30:19|2.5788
04:30:20|2.5788
04:30:21|2.5794
04:30:22|2.5791
04:30:23|2.5791
04:30:24|2.5798
04:30:25|2.5798
04:30:26|2.5798
04:30:27|2.5821
04:30:28|2.582
04:30:29|2.5826
04:30:30|2.5826
04:30:31|2.5826
04:30:32|2.5824
04:30:33|2.5824
04:30:35|2.5823
04:30:36|2.5824
04:30:37|2.5824
04:30:38|2.5824
04:30:39|2.5824
04:30:40|2.5826
04:30:41|2.5826
04:30:42|2.5826
04:30:43|2.5826
04:30:44|2.5824
04:30:45|2.5822
04:30:47|2.5822
04:30:47|2.5822
04:30:48|2.5837
04:30:49|2.5836
04:30:50|2.5836
04:30:51|2.5836
04:30:52|2.5836
04:30:53|2.5836
04:30:54|2.5834
04:30:55|2.5829
04:30:56|2.5836
04:30:58|2.5836
04:30:58|2.5836
04:30:59|2.5826
04:31:00|2.5826
04:31:01|2.5826
04:31:03|2.5826
04:31:03|2.5824
04:31:04|2.5821
04:31:05|2.5821
04:31:06|2.582
04:31:07|2.582
04:31:08|2.5821
04:31:09|2.5821
04:31:10|2.5809
04:31:11|2.5801
04:31:12|2.5799
04:31:13|2.5799
04:31:14|2.5793
04:31:15|2.5793
04:31:16|2.5793
04:31:17|2.5793
04:31:18|2.5793
04:31:19|2.5791
04:31:20|2.5791
04:31:21|2.5783
04:31:22|2.5787
04:31:23|2.5787
04:31:24|2.5795
04:31:25|2.5795
04:31:26|2.5785
04:31:27|2.5791
04:31:28|2.5793
04:31:29|2.5793
04:31:30|2.5783
04:31:31|2.5787
04:31:33|2.5787
04:31:33|2.5782
04:31:34|2.5776
04:31:36|2.577
04:31:37|2.5766
04:31:38|2.5766
04:31:39|2.5765
04:31:40|2.5765
04:31:41|2.576
04:31:42|2.5772
04:31:43|2.5772
04:31:45|2.5772
04:31:46|2.5773
04:31:47|2.5773
04:31:48|2.5768
04:31:49|2.5768
04:31:50|2.5768
04:31:51|2.5768
04:31:52|2.5768
04:31:53|2.5768
04:31:54|2.5768
04:31:54|2.5763
04:31:56|2.576
04:31:57|2.576
04:31:58|2.576
04:32:00|2.576
04:32:00|2.576
04:32:01|2.5761
04:32:02|2.5761
04:32:03|2.5761
04:32:04|2.5761
04:32:06|2.5761
04:32:07|2.5756
04:32:08|2.5755
04:32:09|2.5755
04:32:09|2.5755
04:32:11|2.5748
04:32:12|2.5748
04:32:13|2.575
04:32:14|2.5757
04:32:15|2.5757
04:32:16|2.5757
04:32:17|2.5757
04:32:18|2.5757
04:32:19|2.5757
04:32:20|2.5755
04:32:21|2.5755
04:32:22|2.5755
04:32:23|2.5755
04:32:24|2.5758
04:32:25|2.5758
04:32:26|2.5758
04:32:27|2.5758
04:32:28|2.5758
04:32:29|2.5755
04:32:30|2.5755
04:32:31|2.5751
04:32:32|2.5751
04:32:33|2.5751
04:32:34|2.5751
04:32:35|2.5751
04:32:36|2.5751
04:32:38|2.5745
04:32:38|2.5745
04:32:40|2.5745
04:32:40|2.5745
04:32:41|2.5739
04:32:43|2.5739
04:32:44|2.5739
04:32:45|2.5737
04:32:46|2.5737
04:32:47|2.5758
04:32:48|2.5758
04:32:49|2.5759
04:32:50|2.5759
04:32:52|2.5759
04:32:52|2.5759
04:32:53|2.5759
04:32:54|2.5759
04:32:55|2.5759
04:32:57|2.574
04:32:57|2.574
04:32:58|2.574
04:32:59|2.574
04:33:00|2.5755
04:33:02|2.5755
04:33:02|2.5754
04:33:03|2.5753
04:33:04|2.5753
04:33:05|2.5758
04:33:07|2.5758
04:33:07|2.5757
04:33:08|2.5757
04:33:09|2.5757
04:33:10|2.5757
04:33:11|2.5757
04:33:12|2.5757
04:33:14|2.5757
04:33:14|2.5755
04:33:15|2.5755
04:33:17|2.5755
04:33:18|2.5763
04:33:19|2.5763
04:33:20|2.5763
04:33:21|2.5768
04:33:22|2.5767
04:33:23|2.5769
04:33:24|2.5763
04:33:25|2.5763
04:33:25|2.5763
04:33:27|2.5763
04:33:28|2.5763
04:33:29|2.5763
04:33:29|2.5763
04:33:31|2.5763
04:33:31|2.5769
04:33:33|2.5769
04:33:34|2.5769
04:33:34|2.578
04:33:36|2.5782
04:33:37|2.5782
04:33:38|2.5788
04:33:40|2.5788
04:33:40|2.5791
04:33:41|2.5793
04:33:42|2.5793
04:33:43|2.5793
04:33:44|2.5793
04:33:45|2.5793
04:33:46|2.5793
04:33:47|2.5775
04:33:48|2.5775
04:33:49|2.5775
04:33:50|2.5775
04:33:52|2.5766
04:33:52|2.5766
04:33:53|2.5763
04:33:55|2.5763
04:33:55|2.5763
04:33:57|2.5764
04:33:58|2.5764
04:33:59|2.5764
04:34:00|2.5762
04:34:01|2.5762
04:34:02|2.5762
04:34:03|2.5762
04:34:04|2.5762
04:34:05|2.5761
04:34:06|2.5761
04:34:07|2.5754
04:34:08|2.5754
04:34:08|2.5754
04:34:10|2.5754
04:34:11|2.5754
04:34:12|2.5754
04:34:12|2.5754
04:34:14|2.5754
04:34:15|2.575
04:34:16|2.575
04:34:17|2.575
04:34:18|2.575
04:34:18|2.575
04:34:20|2.575
04:34:21|2.575
04:34:22|2.575
04:34:23|2.575
04:34:24|2.575
04:34:25|2.575
04:34:26|2.575
04:34:27|2.575
04:34:28|2.575
04:34:29|2.575
04:34:30|2.5743
04:34:31|2.5743
04:34:31|2.5743
04:34:33|2.5743
04:34:34|2.5743
04:34:35|2.5743
04:34:36|2.5743
04:34:37|2.5743
04:34:38|2.5743
04:34:40|2.5743
04:34:40|2.574
04:34:41|2.574
04:34:42|2.574
04:34:43|2.574
04:34:44|2.573
04:34:45|2.573
04:34:47|2.573
04:34:47|2.573
04:34:49|2.5725
04:34:50|2.5725
04:34:51|2.5725
04:34:52|2.5725
04:34:53|2.5725
04:34:53|2.5725
04:34:54|2.5728
04:34:55|2.5728
04:34:57|2.5728
04:34:58|2.5731
04:34:59|2.5728
04:35:00|2.5728
04:35:01|2.5727
04:35:02|2.5732
04:35:03|2.5732
04:35:04|2.5732
04:35:06|2.5729
04:35:06|2.5729
04:35:08|2.5729
04:35:09|2.5729
04:35:10|2.5723
04:35:11|2.5716
04:35:12|2.5714
04:35:13|2.5714
04:35:14|2.5714
04:35:15|2.5714
04:35:15|2.5707
04:35:17|2.5715
04:35:18|2.5715
04:35:19|2.5715
04:35:20|2.5715
04:35:21|2.5717
04:35:22|2.5705
04:35:23|2.5705
04:35:24|2.5705
04:35:25|2.5711
04:35:26|2.5717
04:35:27|2.5717
04:35:28|2.5713
04:35:28|2.5713
04:35:30|2.5713
04:35:31|2.5713
04:35:31|2.5719
04:35:33|2.5719
04:35:34|2.5719
04:35:35|2.5713
04:35:35|2.5713
04:35:37|2.5713
04:35:38|2.5713
04:35:39|2.572
04:35:40|2.5717
04:35:42|2.5717
04:35:43|2.5717
04:35:44|2.5713
04:35:45|2.5713
04:35:46|2.5713
04:35:47|2.5713
04:35:48|2.5713
04:35:49|2.5713
04:35:50|2.5724
04:35:52|2.5726
04:35:52|2.5726
04:35:53|2.5726
04:35:55|2.5726
04:35:55|2.5726
04:35:56|2.5726
04:35:57|2.5726
04:35:59|2.5726
04:36:00|2.5726
04:36:00|2.5721
04:36:02|2.5721
04:36:03|2.5719
04:36:04|2.5722
04:36:04|2.5722
04:36:05|2.5722
04:36:07|2.5729
04:36:07|2.5729
04:36:08|2.5729
04:36:10|2.5729
04:36:10|2.5729
04:36:11|2.5729
04:36:13|2.5721
04:36:13|2.5721
04:36:14|2.5721
04:36:15|2.5721
04:36:17|2.5721
04:36:18|2.5721
04:36:19|2.5721
04:36:19|2.5721
04:36:21|2.5721
04:36:21|2.5729
04:36:23|2.5729
04:36:24|2.5729
04:36:24|2.5729
04:36:26|2.5726
04:36:26|2.5726
04:36:27|2.5726
04:36:29|2.5726
04:36:30|2.5726
04:36:30|2.5726
04:36:31|2.5726
04:36:32|2.5726
04:36:34|2.5726
04:36:34|2.5726
04:36:35|2.5721
04:36:36|2.5721
04:36:37|2.5721
04:36:39|2.5721
04:36:40|2.5721
04:36:41|2.5721
04:36:43|2.5721
04:36:44|2.5723
04:36:45|2.5723
04:36:45|2.5723
04:36:47|2.5723
04:36:48|2.5723
04:36:49|2.5723
04:36:50|2.5723
04:36:51|2.5723
04:36:52|2.5723
04:36:54|2.5723
04:36:55|2.5723
04:36:56|2.5723
04:36:57|2.5723
04:36:58|2.5723
04:36:58|2.5723
04:36:59|2.5723
04:37:00|2.5723
04:37:02|2.5723
04:37:02|2.5723
04:37:03|2.5723
04:37:05|2.5723
04:37:06|2.5723
04:37:07|2.5723
04:37:07|2.5723
04:37:09|2.5723
04:37:09|2.5723
04:37:10|2.5723
04:37:12|2.5723
04:37:13|2.5723
04:37:13|2.5721
04:37:15|2.5721
04:37:15|2.5715
04:37:16|2.5715
04:37:18|2.5715
04:37:19|2.5715
04:37:20|2.5715
04:37:21|2.5715
04:37:22|2.5715
04:37:23|2.5715
04:37:24|2.5715
04:37:25|2.5715
04:37:26|2.5715
04:37:27|2.5715
04:37:28|2.5715
04:37:29|2.5715
04:37:30|2.5715
04:37:31|2.5715
04:37:32|2.5726
04:37:33|2.5726
04:37:34|2.5729
04:37:35|2.5731
04:37:36|2.5731
04:37:36|2.5731
04:37:38|2.5731
04:37:39|2.5731
04:37:40|2.5731
04:37:40|2.5731
04:37:42|2.5731
04:37:43|2.5731
04:37:45|2.5729
04:37:46|2.5725
04:37:47|2.5725
04:37:48|2.5725
04:37:49|2.5725
04:37:50|2.5725
04:37:51|2.5725
04:37:52|2.5725
04:37:53|2.5724
04:37:54|2.5724
04:37:56|2.5724
04:37:56|2.5724
04:37:57|2.5729
04:37:59|2.5729
04:38:00|2.5729
04:38:01|2.5729
04:38:01|2.5729
04:38:03|2.5729
04:38:04|2.5729
04:38:05|2.5729
04:38:05|2.5729
04:38:07|2.5728
04:38:08|2.5724
04:38:09|2.5729
04:38:09|2.5729
04:38:11|2.573
04:38:12|2.573
04:38:12|2.573
04:38:14|2.573
04:38:15|2.573
04:38:16|2.573
04:38:17|2.573
04:38:18|2.5734
04:38:19|2.5734
04:38:20|2.5734
04:38:21|2.5733
04:38:22|2.5733
04:38:23|2.5737
04:38:24|2.5738
04:38:25|2.5738
04:38:26|2.5738
04:38:27|2.5742
04:38:28|2.5743
04:38:29|2.5749
04:38:30|2.5754
04:38:31|2.5754
04:38:31|2.5757
04:38:33|2.5757
04:38:34|2.5758
04:38:35|2.5758
04:38:36|2.5761
04:38:37|2.5764
04:38:38|2.5763
04:38:38|2.5763
04:38:40|2.5758
04:38:41|2.5758
04:38:42|2.5758
04:38:43|2.5765
04:38:45|2.5765
04:38:45|2.5765
04:38:47|2.5761
04:38:48|2.5767
04:38:49|2.5767
04:38:49|2.5767
04:38:51|2.5767
04:38:53|2.5767
04:38:53|2.5767
04:38:55|2.5765
04:38:56|2.5765
04:38:57|2.5765
04:38:58|2.5765
04:38:58|2.5765
04:39:00|2.5765
04:39:01|2.5765
04:39:02|2.5765
04:39:03|2.5765
04:39:04|2.5767
04:39:04|2.5767
04:39:06|2.5767
04:39:06|2.5769
04:39:08|2.5769
04:39:09|2.5769
04:39:10|2.5769
04:39:11|2.5769
04:39:12|2.5769
04:39:13|2.5769
04:39:14|2.5769
04:39:15|2.5769
04:39:16|2.5769
04:39:18|2.5769
04:39:18|2.5769
04:39:19|2.5769
04:39:20|2.5769
04:39:21|2.5769
04:39:22|2.5769
04:39:23|2.5769
04:39:24|2.5769
04:39:25|2.5768
04:39:26|2.5767
04:39:27|2.5767
04:39:28|2.5769
04:39:29|2.5767
04:39:30|2.5767
04:39:31|2.5767
04:39:32|2.5767
04:39:33|2.5767
04:39:34|2.5767
04:39:35|2.5767
04:39:36|2.5767
04:39:37|2.5767
04:39:38|2.5767
04:39:39|2.5767
04:39:40|2.5767
04:39:41|2.5767
04:39:42|2.5767
04:39:44|2.5767
04:39:45|2.5767
04:39:47|2.5767
04:39:47|2.5767
04:39:49|2.5766
04:39:49|2.5766
04:39:51|2.5766
04:39:51|2.5766
04:39:53|2.5766
04:39:53|2.5766
04:39:54|2.5766
04:39:56|2.5766
04:39:56|2.5767
04:39:58|2.5767
04:39:59|2.5767
04:40:00|2.5767
04:40:01|2.5765
04:40:02|2.5767
04:40:03|2.5768
04:40:03|2.5768
04:40:04|2.5768
04:40:05|2.5768
04:40:07|2.5768
04:40:08|2.5768
04:40:09|2.5765
04:40:09|2.5749
04:40:11|2.5749
04:40:11|2.5748
04:40:13|2.5748
04:40:14|2.5748
04:40:14|2.5743
04:40:15|2.574
04:40:17|2.5741
04:40:17|2.5741
04:40:19|2.5741
04:40:20|2.5741
04:40:21|2.574
04:40:22|2.574
04:40:23|2.574
04:40:23|2.574
04:40:25|2.574
04:40:25|2.574
04:40:27|2.574
04:40:27|2.574
04:40:29|2.574
04:40:30|2.574
04:40:30|2.5741
04:40:31|2.5741
04:40:33|2.5745
04:40:34|2.5745
04:40:35|2.5745
04:40:35|2.5741
04:40:37|2.5741
04:40:37|2.5741
04:40:38|2.5734
04:40:40|2.5734
04:40:41|2.5734
04:40:42|2.5734
04:40:43|2.5734
04:40:44|2.573
04:40:45|2.5725
04:40:47|2.5724
04:40:47|2.5724
04:40:48|2.5724
04:40:50|2.5724
04:40:51|2.5734
04:40:52|2.5734
04:40:53|2.5734
04:40:55|2.5734
04:40:55|2.5734
04:40:56|2.5734
04:40:58|2.5735
04:40:59|2.5735
04:41:00|2.5735
04:41:01|2.5735
04:41:02|2.5735
04:41:03|2.5734
04:41:04|2.5734
04:41:05|2.5734
04:41:06|2.5734
04:41:07|2.5734
04:41:08|2.5716
04:41:09|2.5716
04:41:10|2.5709
04:41:11|2.5708
04:41:12|2.5708
04:41:13|2.5708
04:41:14|2.5708
04:41:15|2.5711
04:41:16|2.5711
04:41:17|2.5711
04:41:18|2.5711
04:41:19|2.5711
04:41:20|2.5711
04:41:21|2.5711
04:41:22|2.5711
04:41:23|2.5711
04:41:24|2.5719
04:41:25|2.5719
04:41:26|2.5719
04:41:27|2.5719
04:41:28|2.5719
04:41:29|2.5719
04:41:30|2.5719
04:41:31|2.5719
04:41:32|2.5719
04:41:33|2.5719
04:41:34|2.5719
04:41:35|2.5719
04:41:36|2.5719
04:41:37|2.5719
04:41:38|2.5719
04:41:39|2.5719
04:41:40|2.5719
04:41:41|2.5719
04:41:42|2.5719
04:41:43|2.5719
04:41:44|2.5719
04:41:45|2.5719
04:41:47|2.5719
04:41:48|2.5719
04:41:48|2.5719
04:41:50|2.5713
04:41:51|2.5713
04:41:52|2.5713
04:41:53|2.5713
04:41:53|2.5713
04:41:55|2.5713
04:41:56|2.5715
04:41:57|2.5715
04:41:58|2.5715
04:41:59|2.5709
04:42:00|2.5709
04:42:01|2.5712
04:42:02|2.5715
04:42:03|2.5715
04:42:04|2.5715
04:42:05|2.5715
04:42:06|2.5715
04:42:07|2.5715
04:42:08|2.5715
04:42:09|2.5715
04:42:10|2.5715
04:42:11|2.5715
04:42:12|2.5715
04:42:13|2.5715
04:42:14|2.5714
04:42:15|2.5719
04:42:16|2.5719
04:42:17|2.5719
04:42:18|2.5719
04:42:19|2.5719
04:42:20|2.5719
04:42:21|2.5713
04:42:23|2.5713
04:42:23|2.5714
04:42:24|2.5714
04:42:25|2.5714
04:42:26|2.5716
04:42:28|2.5716
04:42:28|2.5716
04:42:29|2.5716
04:42:30|2.5706
04:42:32|2.571
04:42:33|2.571
04:42:33|2.571
04:42:34|2.571
04:42:36|2.571
04:42:37|2.5711
04:42:37|2.5705
04:42:39|2.5711
04:42:39|2.5711
04:42:41|2.5711
04:42:41|2.5711
04:42:42|2.5711
04:42:43|2.5721
04:42:44|2.5721
04:42:45|2.5721
04:42:47|2.5735
04:42:48|2.5735
04:42:49|2.5735
04:42:51|2.5735
04:42:52|2.5735
04:42:53|2.5739
04:42:54|2.5739
04:42:55|2.5739
04:42:56|2.5739
04:42:58|2.5739
04:42:58|2.5739
04:42:59|2.5739
04:43:00|2.5739
04:43:01|2.5738
04:43:02|2.5738
04:43:03|2.5738
04:43:04|2.5738
04:43:06|2.5735
04:43:06|2.5735
04:43:07|2.5734
04:43:08|2.5734
04:43:09|2.5734
04:43:11|2.5734
04:43:11|2.5734
04:43:12|2.5734
04:43:13|2.5734
04:43:14|2.573
04:43:16|2.573
04:43:16|2.573
04:43:17|2.5729
04:43:18|2.5729
04:43:19|2.5726
04:43:20|2.5726
04:43:21|2.5725
04:43:22|2.5712
04:43:23|2.5712
04:43:24|2.5705
04:43:25|2.5705
04:43:26|2.5705
04:43:27|2.5705
04:43:29|2.5701
04:43:29|2.5701
04:43:30|2.5701
04:43:32|2.5701
04:43:33|2.5701
04:43:33|2.5701
04:43:34|2.5707
04:43:36|2.5707
04:43:37|2.57
04:43:37|2.57
04:43:38|2.5697
04:43:40|2.5697
04:43:41|2.5697
04:43:41|2.5697
04:43:43|2.5697
04:43:43|2.5698
04:43:44|2.5697
04:43:45|2.5697
04:43:46|2.5691
04:43:48|2.5693
04:43:50|2.5691
04:43:51|2.569
04:43:52|2.569
04:43:54|2.569
04:43:55|2.569
04:43:56|2.569
04:43:56|2.569
04:43:58|2.569
04:43:59|2.569
04:44:01|2.569
04:44:01|2.5691
04:44:02|2.5691
04:44:03|2.5691
04:44:05|2.5691
04:44:05|2.5691
04:44:06|2.5691
04:44:07|2.5691
04:44:08|2.569
04:44:10|2.569
04:44:10|2.57
04:44:11|2.5701
04:44:12|2.5701
04:44:13|2.5709
04:44:14|2.5709
04:44:16|2.5709
04:44:16|2.5709
04:44:17|2.5709
04:44:19|2.5709
04:44:20|2.5706
04:44:21|2.5706
04:44:22|2.5706
04:44:23|2.5706
04:44:24|2.5706
04:44:25|2.5706
04:44:26|2.5706
04:44:27|2.5706
04:44:28|2.5706
04:44:29|2.5705
04:44:30|2.5705
04:44:31|2.5705
04:44:32|2.5705
04:44:33|2.5704
04:44:34|2.5704
04:44:35|2.5704
04:44:36|2.5704
04:44:37|2.5714
04:44:38|2.5714
04:44:39|2.5714
04:44:40|2.5714
04:44:41|2.5714
04:44:42|2.5714
04:44:43|2.5714
04:44:44|2.5714
04:44:45|2.5714
04:44:46|2.5714
04:44:47|2.5714
04:44:48|2.5714
04:44:50|2.5714
04:44:51|2.5714
04:44:52|2.5719
04:44:53|2.5719
04:44:54|2.5714
04:44:55|2.5714
04:44:56|2.5714
04:44:57|2.5714
04:44:58|2.5726
04:44:59|2.5726
04:45:00|2.5726
04:45:01|2.5726
04:45:03|2.5726
04:45:04|2.5732
04:45:05|2.5732
04:45:05|2.5732
04:45:07|2.5732
04:45:08|2.5732
04:45:08|2.5732
04:45:09|2.5732
04:45:10|2.5732
04:45:12|2.5732
04:45:13|2.5732
04:45:14|2.5732
04:45:15|2.5732
04:45:15|2.5732
04:45:17|2.5725
04:45:18|2.5725
04:45:18|2.5725
04:45:20|2.5725
04:45:21|2.5725
04:45:22|2.5725
04:45:22|2.5725
04:45:23|2.5725
04:45:25|2.5725
04:45:26|2.5727
04:45:27|2.5727
04:45:27|2.5727
04:45:28|2.5727
04:45:29|2.5729
04:45:31|2.5735
04:45:32|2.5735
04:45:33|2.5735
04:45:34|2.5741
04:45:35|2.5741
04:45:36|2.5741
04:45:37|2.5741
04:45:38|2.5743
04:45:39|2.5746
04:45:40|2.5746
04:45:41|2.5746
04:45:42|2.5746
04:45:43|2.5746
04:45:44|2.5749
04:45:45|2.5749
04:45:46|2.5749
04:45:47|2.5749
04:45:48|2.5748
04:45:49|2.5748
04:45:51|2.5749
04:45:51|2.5749
04:45:52|2.5747
04:45:53|2.5747
04:45:55|2.5749
04:45:56|2.5749
04:45:57|2.5758
04:45:58|2.5758
04:45:59|2.5759
04:46:00|2.5759
04:46:01|2.5759
04:46:02|2.5759
04:46:03|2.5759
04:46:04|2.5756
04:46:05|2.575
04:46:06|2.575
04:46:08|2.5753
04:46:09|2.5753
04:46:10|2.5753
04:46:10|2.5753
04:46:11|2.5753
04:46:13|2.5753
04:46:13|2.5758
04:46:15|2.5755
04:46:15|2.5755
04:46:16|2.5755
04:46:17|2.5755
04:46:18|2.5755
04:46:20|2.5755
04:46:20|2.5755
04:46:22|2.5755
04:46:23|2.5755
04:46:24|2.5755
04:46:24|2.5755
04:46:26|2.5755
04:46:26|2.5755
04:46:28|2.5755
04:46:29|2.5758
04:46:29|2.5758
04:46:30|2.5758
04:46:31|2.5758
04:46:33|2.5758
04:46:33|2.5758
04:46:35|2.5758
04:46:35|2.5758
04:46:36|2.5758
04:46:38|2.5758
04:46:39|2.5758
04:46:39|2.5758
04:46:41|2.5749
04:46:41|2.5749
04:46:42|2.5751
04:46:43|2.5751
04:46:45|2.5751
04:46:45|2.5751
04:46:47|2.5751
04:46:48|2.5751
04:46:48|2.5751
04:46:49|2.5752
04:46:51|2.5752
04:46:52|2.5756
04:46:53|2.5758
04:46:54|2.5758
04:46:56|2.5755
04:46:56|2.5755
04:46:58|2.5755
04:46:58|2.5755
04:47:00|2.5755
04:47:01|2.5755
04:47:02|2.5755
04:47:03|2.5755
04:47:04|2.5751
04:47:06|2.5751
04:47:07|2.5751
04:47:08|2.5751
04:47:09|2.5751
04:47:10|2.5754
04:47:11|2.5752
04:47:12|2.5752
04:47:13|2.5752
04:47:15|2.5752
04:47:15|2.5752
04:47:16|2.5752
04:47:17|2.5752
04:47:18|2.5746
04:47:19|2.5746
04:47:20|2.5746
04:47:22|2.5745
04:47:23|2.5744
04:47:24|2.5744
04:47:25|2.5734
04:47:25|2.5735
04:47:27|2.5732
04:47:28|2.5732
04:47:28|2.5732
04:47:30|2.5733
04:47:30|2.5733
04:47:32|2.5733
04:47:33|2.5733
04:47:34|2.5733
04:47:35|2.5733
04:47:36|2.5733
04:47:37|2.5733
04:47:37|2.5733
04:47:39|2.5733
04:47:40|2.5733
04:47:40|2.5733
04:47:42|2.5733
04:47:43|2.573
04:47:44|2.573
04:47:45|2.573
04:47:47|2.5729
04:47:47|2.5729
04:47:48|2.5726
04:47:50|2.5725
04:47:50|2.5725
04:47:51|2.5725
04:47:53|2.5719
04:47:54|2.5719
04:47:55|2.5719
04:47:56|2.5719
04:47:57|2.5719
04:47:58|2.5719
04:47:59|2.5721
04:48:00|2.5721
04:48:02|2.5721
04:48:03|2.5721
04:48:04|2.5721
04:48:05|2.5715
04:48:06|2.5708
04:48:07|2.5704
04:48:08|2.5704
04:48:09|2.5704
04:48:10|2.5689
04:48:11|2.5688
04:48:12|2.5684
04:48:13|2.5685
04:48:14|2.5685
04:48:16|2.5695
04:48:16|2.5697
04:48:17|2.5694
04:48:18|2.5694
04:48:19|2.5694
04:48:20|2.5694
04:48:22|2.5694
04:48:23|2.5697
04:48:24|2.569
04:48:25|2.5688
04:48:26|2.5688
04:48:27|2.5687
04:48:28|2.5687
04:48:29|2.5687
04:48:30|2.5694
04:48:31|2.5694
04:48:32|2.5694
04:48:34|2.5694
04:48:34|2.5694
04:48:35|2.5696
04:48:36|2.5696
04:48:37|2.5703
04:48:38|2.5703
04:48:39|2.5705
04:48:40|2.5705
04:48:41|2.5705
04:48:42|2.5705
04:48:43|2.5705
04:48:44|2.5705
04:48:45|2.5705
04:48:46|2.5705
04:48:47|2.5705
04:48:48|2.5696
04:48:50|2.5696
04:48:50|2.5696
04:48:51|2.5696
04:48:53|2.5696
04:48:54|2.5697
04:48:55|2.5696
04:48:56|2.5696
04:48:57|2.5696
04:48:58|2.5695
04:49:00|2.5696
04:49:01|2.5696
04:49:01|2.5696
04:49:03|2.5696
04:49:03|2.5692
04:49:05|2.5692
04:49:06|2.5692
04:49:07|2.5692
04:49:07|2.5692
04:49:09|2.5692
04:49:10|2.5692
04:49:12|2.5692
04:49:12|2.5692
04:49:13|2.5692
04:49:14|2.5692
04:49:15|2.5692
04:49:17|2.5692
04:49:18|2.5692
04:49:19|2.5692
04:49:19|2.5692
04:49:20|2.5692
04:49:21|2.5692
04:49:23|2.5683
04:49:23|2.5681
04:49:25|2.5681
04:49:26|2.5681
04:49:27|2.5681
04:49:27|2.568
04:49:29|2.568
04:49:29|2.568
04:49:31|2.568
04:49:32|2.5681
04:49:33|2.5679
04:49:33|2.5679
04:49:35|2.5684
04:49:36|2.5684
04:49:37|2.5684
04:49:38|2.5684
04:49:39|2.5684
04:49:40|2.5673
04:49:41|2.5673
04:49:42|2.5662
04:49:43|2.5656
04:49:44|2.5655
04:49:45|2.5652
04:49:46|2.5652
04:49:47|2.5652
04:49:48|2.565
04:49:49|2.565
04:49:49|2.565
04:49:51|2.5651
04:49:52|2.5655
04:49:53|2.5655
04:49:54|2.5656
04:49:56|2.5656
04:49:57|2.5659
04:49:58|2.5659
04:49:59|2.5665
04:50:00|2.5676
04:50:01|2.5677
04:50:02|2.5677
04:50:03|2.5677
04:50:04|2.5667
04:50:05|2.5674
04:50:06|2.5669
04:50:07|2.5669
04:50:08|2.5663
04:50:10|2.566
04:50:10|2.5659
04:50:12|2.5653
04:50:12|2.5654
04:50:14|2.5651
04:50:14|2.5651
04:50:15|2.5651
04:50:17|2.5651
04:50:17|2.5642
04:50:18|2.5636
04:50:20|2.5636
04:50:21|2.5631
04:50:21|2.563
04:50:22|2.563
04:50:24|2.5631
04:50:24|2.5631
04:50:25|2.563
04:50:27|2.5638
04:50:28|2.5638
04:50:29|2.5638
04:50:30|2.5638
04:50:31|2.5642
04:50:32|2.5642
04:50:32|2.5632
04:50:34|2.5631
04:50:35|2.5629
04:50:36|2.5629
04:50:37|2.5632
04:50:38|2.5639
04:50:38|2.5643
04:50:40|2.5646
04:50:41|2.5646
04:50:42|2.5643
04:50:43|2.5643
04:50:44|2.5647
04:50:45|2.5644
04:50:46|2.5644
04:50:47|2.5643
04:50:48|2.5643
04:50:49|2.5646
04:50:50|2.5645
04:50:51|2.5645
04:50:52|2.5644
04:50:53|2.5652
04:50:54|2.5652
04:50:56|2.5655
04:50:57|2.5655
04:50:58|2.5655
04:50:59|2.5655
04:51:00|2.5655
04:51:01|2.5644
04:51:02|2.5644
04:51:03|2.5644
04:51:04|2.5644
04:51:05|2.5644
04:51:06|2.5644
04:51:07|2.5644
04:51:09|2.5641
04:51:09|2.5641
04:51:10|2.5641
04:51:12|2.5638
04:51:13|2.5638
04:51:13|2.5638
04:51:16|2.5638
04:51:16|2.5638
04:51:17|2.5638
04:51:18|2.5638
04:51:19|2.5638
04:51:21|2.5632
04:51:21|2.5631
04:51:23|2.5625
04:51:24|2.5632
04:51:24|2.5633
04:51:26|2.5633
04:51:27|2.5632
04:51:28|2.5627
04:51:28|2.5627
04:51:30|2.5626
04:51:31|2.5626
04:51:31|2.5626
04:51:32|2.5635
04:51:33|2.5635
04:51:34|2.5635
04:51:35|2.5635
04:51:37|2.5635
04:51:38|2.5635
04:51:38|2.5635
04:51:39|2.5635
04:51:40|2.5626
04:51:41|2.5617
04:51:43|2.5601
04:51:44|2.5601
04:51:44|2.5601
04:51:45|2.5596
04:51:46|2.5596
04:51:47|2.5596
04:51:49|2.5596
04:51:49|2.5596
04:51:51|2.5586
04:51:51|2.5581
04:51:53|2.558
04:51:54|2.5593
04:51:54|2.5593
04:51:56|2.5593
04:51:57|2.5596
04:51:58|2.5596
04:52:00|2.5596
04:52:01|2.5596
04:52:01|2.5589
04:52:03|2.5589
04:52:03|2.5587
04:52:04|2.5587
04:52:06|2.5587
04:52:07|2.5589
04:52:08|2.5589
04:52:09|2.5584
04:52:10|2.5588
04:52:11|2.5588
04:52:12|2.5588
04:52:13|2.5589
04:52:14|2.5589
04:52:15|2.5595
04:52:16|2.5595
04:52:17|2.5595
04:52:18|2.5597
04:52:19|2.5597
04:52:20|2.5597
04:52:21|2.5598
04:52:22|2.5592
04:52:23|2.5592
04:52:24|2.5592
04:52:25|2.5587
04:52:26|2.5575
04:52:27|2.5574
04:52:28|2.5582
04:52:29|2.5583
04:52:30|2.5583
04:52:31|2.5583
04:52:32|2.5583
04:52:33|2.5583
04:52:34|2.5583
04:52:35|2.5573
04:52:36|2.556
04:52:37|2.5568
04:52:38|2.5562
04:52:39|2.5562
04:52:40|2.5562
04:52:41|2.5564
04:52:42|2.5563
04:52:43|2.5568
04:52:44|2.5568
04:52:45|2.5576
04:52:46|2.5583
04:52:47|2.5574
04:52:48|2.5574
04:52:49|2.5581
04:52:50|2.5581
04:52:51|2.5576
04:52:52|2.5576
04:52:53|2.5576
04:52:54|2.5578
04:52:55|2.5578
04:52:57|2.5573
04:52:58|2.5573
04:53:00|2.5573
04:53:00|2.5573
04:53:02|2.5573
04:53:02|2.5573
04:53:03|2.5573
04:53:05|2.5564
04:53:05|2.5564
04:53:07|2.5564
04:53:08|2.5564
04:53:09|2.5564
04:53:10|2.557
04:53:11|2.557
04:53:11|2.557
04:53:13|2.557
04:53:14|2.5572
04:53:15|2.5572
04:53:16|2.5572
04:53:17|2.5572
04:53:18|2.5572
04:53:19|2.556
04:53:20|2.556
04:53:21|2.5555
04:53:22|2.5553
04:53:23|2.5563
04:53:24|2.5565
04:53:25|2.5568
04:53:26|2.5558
04:53:27|2.5555
04:53:28|2.5555
04:53:29|2.5565
04:53:30|2.5565
04:53:31|2.5565
04:53:32|2.5565
04:53:33|2.5565
04:53:34|2.5567
04:53:35|2.5568
04:53:37|2.5568
04:53:37|2.5568
04:53:38|2.5568
04:53:39|2.5568
04:53:40|2.5568
04:53:41|2.5568
04:53:42|2.5565
04:53:43|2.5564
04:53:44|2.5564
04:53:45|2.5565
04:53:46|2.5564
04:53:47|2.5564
04:53:48|2.5564
04:53:50|2.5573
04:53:50|2.558
04:53:52|2.5581
04:53:53|2.5581
04:53:54|2.5583
04:53:54|2.5588
04:53:55|2.5588
04:53:57|2.5588
04:53:58|2.5588
04:53:59|2.5588
04:54:00|2.5588
04:54:01|2.5575
04:54:02|2.5575
04:54:03|2.5583
04:54:04|2.5583
04:54:04|2.5583
04:54:06|2.5583
04:54:07|2.5583
04:54:07|2.5583
04:54:09|2.558
04:54:10|2.558
04:54:11|2.558
04:54:13|2.5575
04:54:13|2.5575
04:54:14|2.5575
04:54:15|2.5583
04:54:16|2.5583
04:54:17|2.5588
04:54:18|2.5585
04:54:19|2.5584
04:54:20|2.5576
04:54:21|2.5576
04:54:23|2.5576
04:54:23|2.5576
04:54:25|2.5577
04:54:27|2.5577
04:54:27|2.5577
04:54:28|2.5577
04:54:29|2.5582
04:54:30|2.5582
04:54:32|2.5584
04:54:33|2.5584
04:54:34|2.5584
04:54:35|2.5589
04:54:35|2.5589
04:54:37|2.5592
04:54:38|2.5592
04:54:39|2.5592
04:54:40|2.5592
04:54:41|2.5597
04:54:42|2.5597
04:54:43|2.5597
04:54:44|2.5597
04:54:45|2.5597
04:54:46|2.5597
04:54:47|2.5592
04:54:48|2.5592
04:54:50|2.5592
04:54:50|2.5592
04:54:51|2.5592
04:54:52|2.5592
04:54:53|2.5597
04:54:54|2.5597
04:54:56|2.5598
04:54:57|2.5598
04:54:57|2.5598
04:54:59|2.5598
04:55:01|2.5594
04:55:01|2.5593
04:55:02|2.5592
04:55:03|2.5589
04:55:05|2.5592
04:55:06|2.5592
04:55:06|2.5592
04:55:07|2.5592
04:55:09|2.559
04:55:10|2.559
04:55:11|2.559
04:55:12|2.5599
04:55:13|2.5616
04:55:14|2.5616
04:55:15|2.5616
04:55:16|2.5616
04:55:17|2.5626
04:55:18|2.562
04:55:19|2.5622
04:55:20|2.5622
04:55:21|2.5626
04:55:22|2.5626
04:55:23|2.5626
04:55:24|2.5626
04:55:25|2.5625
04:55:27|2.5625
04:55:27|2.5625
04:55:28|2.5625
04:55:29|2.5625
04:55:30|2.5625
04:55:31|2.5625
04:55:32|2.5625
04:55:33|2.5625
04:55:34|2.5623
04:55:35|2.5623
04:55:36|2.5623
04:55:38|2.5621
04:55:38|2.5621
04:55:39|2.5621
04:55:40|2.5608
04:55:41|2.5608
04:55:42|2.5608
04:55:43|2.5611
04:55:44|2.5611
04:55:45|2.5611
04:55:46|2.5611
04:55:47|2.5611
04:55:49|2.5611
04:55:50|2.5612
04:55:51|2.5612
04:55:51|2.5612
04:55:52|2.5612
04:55:54|2.5612
04:55:54|2.5613
04:55:55|2.5613
04:55:56|2.5613
04:55:57|2.5613
04:55:59|2.5613
04:56:00|2.5613
04:56:02|2.5618
04:56:02|2.5618
04:56:04|2.5625
04:56:05|2.5626
04:56:06|2.5628
04:56:07|2.5628
04:56:08|2.5628
04:56:09|2.5628
04:56:10|2.5631
04:56:11|2.5631
04:56:12|2.5631
04:56:13|2.5632
04:56:14|2.5632
04:56:15|2.5629
04:56:16|2.5629
04:56:17|2.5629
04:56:18|2.5624
04:56:19|2.5624
04:56:20|2.5623
04:56:21|2.5643
04:56:22|2.5643
04:56:23|2.5643
04:56:24|2.5643
04:56:25|2.5643
04:56:26|2.5643
04:56:27|2.5644
04:56:28|2.5644
04:56:29|2.5644
04:56:30|2.5644
04:56:31|2.5644
04:56:32|2.5649
04:56:33|2.5649
04:56:34|2.5648
04:56:35|2.5648
04:56:36|2.5648
04:56:37|2.5648
04:56:38|2.5648
04:56:39|2.5648
04:56:40|2.5648
04:56:41|2.5649
04:56:42|2.5649
04:56:43|2.5649
04:56:44|2.5649
04:56:45|2.5652
04:56:46|2.5652
04:56:47|2.5652
04:56:48|2.5652
04:56:49|2.5655
04:56:50|2.5658
04:56:51|2.5661
04:56:52|2.5655
04:56:54|2.5655
04:56:54|2.5655
04:56:55|2.5654
04:56:56|2.5654
04:56:57|2.5655
04:56:58|2.5655
04:56:59|2.5655
04:57:01|2.5656
04:57:02|2.5659
04:57:04|2.5659
04:57:04|2.5659
04:57:05|2.5659
04:57:06|2.5651
04:57:08|2.5648
04:57:09|2.5648
04:57:10|2.5648
04:57:10|2.5649
04:57:12|2.5652
04:57:13|2.565
04:57:14|2.5652
04:57:15|2.5652
04:57:16|2.5654
04:57:17|2.5654
04:57:18|2.5654
04:57:19|2.5655
04:57:20|2.5654
04:57:21|2.5654
04:57:22|2.5654
04:57:23|2.5654
04:57:23|2.5657
04:57:25|2.565
04:57:26|2.565
04:57:27|2.5638
04:57:28|2.5634
04:57:29|2.5631
04:57:30|2.5631
04:57:31|2.5631
04:57:32|2.5631
04:57:33|2.5631
04:57:34|2.5631
04:57:35|2.5631
04:57:36|2.5631
04:57:37|2.5631
04:57:38|2.5632
04:57:39|2.5632
04:57:40|2.5632
04:57:41|2.5632
04:57:42|2.5652
04:57:43|2.564
04:57:44|2.564
04:57:45|2.564
04:57:46|2.564
04:57:47|2.564
04:57:48|2.564
04:57:49|2.564
04:57:50|2.564
04:57:51|2.564
04:57:52|2.564
04:57:53|2.5642
04:57:54|2.5642
04:57:55|2.5642
04:57:56|2.5642
04:57:57|2.5642
04:57:58|2.5642
04:57:59|2.564
04:58:00|2.564
04:58:01|2.564
04:58:03|2.564
04:58:04|2.564
04:58:05|2.564
04:58:06|2.564
04:58:08|2.564
04:58:09|2.564
04:58:10|2.564
04:58:11|2.564
04:58:12|2.564
04:58:13|2.564
04:58:14|2.564
04:58:15|2.5641
04:58:16|2.5641
04:58:17|2.5641
04:58:18|2.5641
04:58:19|2.5641
04:58:20|2.5641
04:58:21|2.5641
04:58:22|2.5641
04:58:23|2.5641
04:58:24|2.5641
04:58:25|2.5641
04:58:26|2.5641
04:58:27|2.5641
04:58:28|2.5641
04:58:29|2.5641
04:58:30|2.5645
04:58:31|2.5645
04:58:32|2.5645
04:58:33|2.5645
04:58:34|2.5645
04:58:35|2.5642
04:58:36|2.5642
04:58:37|2.5642
04:58:38|2.5642
04:58:39|2.5642
04:58:40|2.5642
04:58:41|2.5642
04:58:42|2.5642
04:58:43|2.5642
04:58:44|2.5641
04:58:45|2.5638
04:58:46|2.5638
04:58:47|2.5638
04:58:48|2.5638
04:58:49|2.5638
04:58:50|2.5653
04:58:51|2.5653
04:58:52|2.5665
04:58:53|2.5665
04:58:54|2.5666
04:58:55|2.5667
04:58:56|2.5667
04:58:57|2.5667
04:58:58|2.5667
04:58:59|2.5675
04:59:00|2.5675
04:59:01|2.5675
04:59:02|2.5675
04:59:04|2.5675
04:59:04|2.5675
04:59:05|2.5675
04:59:06|2.5675
04:59:07|2.5675
04:59:08|2.5675
04:59:09|2.5675
04:59:10|2.5675
04:59:11|2.5675
04:59:12|2.5675
04:59:13|2.5675
04:59:14|2.5675
04:59:16|2.5675
04:59:16|2.5673
04:59:17|2.5677
04:59:18|2.5677
04:59:19|2.5677
04:59:20|2.5677
04:59:21|2.5677
04:59:22|2.568
04:59:23|2.5673
04:59:24|2.5679
04:59:26|2.5684
04:59:26|2.5684
04:59:27|2.5684
04:59:28|2.5684
04:59:29|2.5684
04:59:30|2.5684
04:59:31|2.5684
04:59:32|2.5684
04:59:33|2.5684
04:59:34|2.5684
04:59:36|2.5684
04:59:37|2.5683
04:59:37|2.5683
04:59:39|2.5683
04:59:40|2.5683
04:59:41|2.5683
04:59:42|2.5686
04:59:43|2.5686
04:59:44|2.5686
04:59:45|2.5686
04:59:46|2.5686
04:59:47|2.5686
04:59:48|2.5686
04:59:49|2.5686
04:59:50|2.5685
04:59:51|2.5685
04:59:51|2.5685
04:59:53|2.5685
04:59:54|2.5685
04:59:55|2.5684
04:59:56|2.5684
04:59:57|2.5684
04:59:58|2.5684
04:59:59|2.5684
05:00:00|2.5684
05:00:01|2.5684
05:00:02|2.5685
05:00:03|2.5685
05:00:05|2.5685
05:00:05|2.5685
05:00:06|2.5675
05:00:08|2.5683
05:00:09|2.5691
05:00:10|2.5691
05:00:10|2.5691
05:00:11|2.5691
05:00:12|2.5691
05:00:14|2.568
05:00:15|2.568
05:00:15|2.568
05:00:16|2.568
05:00:17|2.568
05:00:18|2.5674
05:00:20|2.5667
05:00:21|2.5667
05:00:21|2.5661
05:00:23|2.5661
05:00:24|2.5661
05:00:24|2.5662
05:00:26|2.5662
05:00:27|2.5662
05:00:28|2.5662
05:00:29|2.5662
05:00:30|2.5662
05:00:30|2.5657
05:00:31|2.5657
05:00:33|2.5651
05:00:34|2.5651
05:00:35|2.5649
05:00:36|2.5649
05:00:37|2.5649
05:00:38|2.5652
05:00:39|2.5652
05:00:40|2.5652
05:00:41|2.5652
05:00:41|2.5652
05:00:43|2.5652
05:00:44|2.5652
05:00:45|2.5652
05:00:45|2.5652
05:00:47|2.5652
05:00:48|2.5653
05:00:49|2.5653
05:00:50|2.5653
05:00:50|2.5653
05:00:52|2.5653
05:00:53|2.5653
05:00:54|2.5653
05:00:55|2.5653
05:00:55|2.5657
05:00:57|2.5633
05:00:58|2.5637
05:00:59|2.5637
05:01:00|2.5637
05:01:01|2.5637
05:01:02|2.5637
05:01:03|2.5637
05:01:04|2.5637
05:01:05|2.5637
05:01:07|2.5637
05:01:08|2.5632
05:01:10|2.5634
05:01:10|2.5628
05:01:11|2.5617
05:01:12|2.5617
05:01:13|2.5613
05:01:14|2.5611
05:01:15|2.5611
05:01:16|2.5611
05:01:18|2.5611
05:01:18|2.5621
05:01:19|2.5621
05:01:20|2.5621
05:01:21|2.5617
05:01:23|2.5617
05:01:23|2.5617
05:01:24|2.5617
05:01:25|2.5617
05:01:26|2.5617
05:01:28|2.5617
05:01:29|2.5617
05:01:30|2.5617
05:01:31|2.5617
05:01:32|2.5617
05:01:33|2.5617
05:01:34|2.5595
05:01:35|2.5593
05:01:35|2.5593
05:01:37|2.5594
05:01:38|2.5594
05:01:39|2.5595
05:01:40|2.5594
05:01:41|2.5594
05:01:42|2.5593
05:01:43|2.5598
05:01:44|2.5598
05:01:45|2.5604
05:01:46|2.5592
05:01:47|2.5585
05:01:48|2.559
05:01:49|2.559
05:01:50|2.5592
05:01:51|2.5592
05:01:52|2.5592
05:01:53|2.5592
05:01:54|2.5592
05:01:55|2.5585
05:01:56|2.5585
05:01:57|2.5585
05:01:58|2.5586
05:01:59|2.5586
05:02:00|2.5586
05:02:01|2.5586
05:02:02|2.5585
05:02:03|2.5585
05:02:04|2.5585
05:02:05|2.5585
05:02:06|2.5583
05:02:07|2.5583
05:02:09|2.5575
05:02:09|2.5575
05:02:10|2.5573
05:02:12|2.5573
05:02:14|2.5575
05:02:14|2.5575
05:02:15|2.5566
05:02:17|2.5552
05:02:18|2.5543
05:02:19|2.5538
05:02:20|2.5531
05:02:21|2.5531
05:02:23|2.5535
05:02:24|2.5534
05:02:25|2.5537
05:02:26|2.551
05:02:27|2.5508
05:02:28|2.551
05:02:29|2.551
05:02:30|2.55
05:02:30|2.5498
05:02:32|2.5493
05:02:33|2.5486
05:02:34|2.549
05:02:35|2.551
05:02:35|2.5511
05:02:37|2.5511
05:02:38|2.5511
05:02:39|2.5511
05:02:40|2.5511
05:02:41|2.5509
05:02:42|2.5502
05:02:43|2.5515
05:02:45|2.5512
05:02:45|2.5515
05:02:46|2.5508
05:02:47|2.5508
05:02:49|2.5508
05:02:49|2.5508
05:02:50|2.5506
05:02:51|2.5501
05:02:52|2.5501
05:02:53|2.5501
05:02:54|2.5494
05:02:55|2.5494
05:02:56|2.5491
05:02:57|2.5485
05:02:59|2.5494
05:03:00|2.5494
05:03:00|2.5494
05:03:01|2.5494
05:03:02|2.5491
05:03:04|2.5496
05:03:05|2.5496
05:03:05|2.5504
05:03:07|2.5504
05:03:08|2.5504
05:03:10|2.5504
05:03:11|2.5504
05:03:12|2.5504
05:03:14|2.5513
05:03:15|2.5514
05:03:16|2.5515
05:03:17|2.5497
05:03:18|2.5496
05:03:19|2.5496
05:03:20|2.5496
05:03:21|2.5504
05:03:22|2.5509
05:03:23|2.5509
05:03:24|2.5509
05:03:25|2.552
05:03:26|2.5518
05:03:27|2.5508
05:03:28|2.5519
05:03:29|2.5519
05:03:31|2.5519
05:03:32|2.5517
05:03:32|2.5517
05:03:33|2.5517
05:03:34|2.5517
05:03:35|2.5517
05:03:37|2.5518
05:03:37|2.5518
05:03:38|2.5518
05:03:39|2.5518
05:03:40|2.5518
05:03:42|2.5518
05:03:43|2.5518
05:03:44|2.5529
05:03:45|2.5532
05:03:45|2.5535
05:03:47|2.5536
05:03:48|2.5537
05:03:49|2.5546
05:03:50|2.5546
05:03:51|2.5546
05:03:52|2.5542
05:03:52|2.5537
05:03:54|2.5536
05:03:55|2.5536
05:03:56|2.5536
05:03:57|2.5536
05:03:58|2.5536
05:03:58|2.5536
05:03:59|2.5536
05:04:01|2.5536
05:04:02|2.5536
05:04:02|2.5536
05:04:04|2.5536
05:04:05|2.5536
05:04:06|2.5536
05:04:06|2.5536
05:04:08|2.555
05:04:10|2.5563
05:04:10|2.5562
05:04:12|2.5563
05:04:13|2.5563
05:04:14|2.5563
05:04:15|2.5567
05:04:16|2.5567
05:04:17|2.556
05:04:18|2.556
05:04:19|2.5564
05:04:20|2.5564
05:04:21|2.5562
05:04:22|2.5562
05:04:23|2.555
05:04:24|2.5553
05:04:25|2.5553
05:04:26|2.5553
05:04:27|2.5553
05:04:28|2.5553
05:04:30|2.5553
05:04:31|2.5564
05:04:32|2.5564
05:04:33|2.5564
05:04:34|2.5564
05:04:35|2.5564
05:04:35|2.5565
05:04:37|2.5561
05:04:38|2.5561
05:04:38|2.5561
05:04:40|2.5561
05:04:41|2.5561
05:04:42|2.5561
05:04:43|2.5561
05:04:44|2.5561
05:04:45|2.5561
05:04:46|2.5563
05:04:47|2.5564
05:04:48|2.5564
05:04:49|2.5564
05:04:50|2.5564
05:04:52|2.5564
05:04:53|2.5564
05:04:54|2.5564
05:04:55|2.5564
05:04:56|2.5564
05:04:57|2.5561
05:04:57|2.5561
05:04:58|2.5561
05:04:59|2.5556
05:05:01|2.555
05:05:01|2.5546
05:05:03|2.5546
05:05:03|2.5541
05:05:05|2.5541
05:05:05|2.5541
05:05:06|2.5541
05:05:07|2.5541
05:05:09|2.5541
05:05:10|2.5541
05:05:11|2.5541
05:05:12|2.5541
05:05:13|2.5541
05:05:14|2.5541
05:05:15|2.5541
05:05:16|2.5541
05:05:17|2.5549
05:05:18|2.5549
05:05:19|2.5549
05:05:20|2.5549
05:05:21|2.5549
05:05:22|2.5549
05:05:23|2.5552
05:05:24|2.5563
05:05:26|2.5561
05:05:26|2.5561
05:05:27|2.5561
05:05:28|2.5561
05:05:29|2.5577
05:05:30|2.5577
05:05:31|2.5577
05:05:32|2.5577
05:05:33|2.5579
05:05:34|2.5581
05:05:35|2.5581
05:05:37|2.5581
05:05:37|2.5581
05:05:38|2.5576
05:05:39|2.5566
05:05:40|2.5566
05:05:41|2.5566
05:05:42|2.5562
05:05:43|2.5563
05:05:44|2.5563
05:05:45|2.5563
05:05:47|2.5574
05:05:47|2.5574
05:05:48|2.5574
05:05:49|2.5576
05:05:50|2.5566
05:05:51|2.5569
05:05:52|2.5569
05:05:53|2.5569
05:05:54|2.5574
05:05:55|2.5574
05:05:56|2.5574
05:05:57|2.557
05:05:58|2.557
05:05:59|2.557
05:06:00|2.557
05:06:01|2.5569
05:06:02|2.5569
05:06:03|2.5569
05:06:04|2.5561
05:06:05|2.5561
05:06:06|2.5561
05:06:07|2.5561
05:06:08|2.5561
05:06:10|2.5561
05:06:11|2.5562
05:06:12|2.5562
05:06:14|2.5562
05:06:15|2.5564
05:06:15|2.5564
05:06:16|2.5564
05:06:18|2.5564
05:06:19|2.5564
05:06:20|2.5564
05:06:21|2.5568
05:06:21|2.5568
05:06:22|2.5568
05:06:24|2.5568
05:06:24|2.5568
05:06:26|2.5568
05:06:27|2.5572
05:06:28|2.5572
05:06:29|2.5572
05:06:30|2.5572
05:06:30|2.5572
05:06:32|2.5572
05:06:33|2.5572
05:06:34|2.5572
05:06:35|2.5572
05:06:35|2.5568
05:06:37|2.5568
05:06:38|2.5568
05:06:39|2.5568
05:06:40|2.5568
05:06:41|2.5568
05:06:42|2.5568
05:06:43|2.5568
05:06:44|2.5568
05:06:45|2.5568
05:06:46|2.5572
05:06:47|2.5572
05:06:48|2.5569
05:06:49|2.5569
05:06:50|2.5571
05:06:51|2.5568
05:06:52|2.5568
05:06:53|2.5571
05:06:54|2.5572
05:06:55|2.5572
05:06:56|2.5572
05:06:57|2.5571
05:06:59|2.5571
05:06:59|2.5571
05:07:00|2.5574
05:07:01|2.5584
05:07:02|2.5583
05:07:03|2.5586
05:07:04|2.5586
05:07:05|2.5591
05:07:06|2.5595
05:07:07|2.5605
05:07:08|2.5609
05:07:09|2.5609
05:07:11|2.5609
05:07:12|2.5607
05:07:14|2.5607
05:07:15|2.5607
05:07:16|2.56
05:07:16|2.56
05:07:18|2.56
05:07:19|2.561
05:07:20|2.561
05:07:22|2.561
05:07:22|2.5585
05:07:24|2.5586
05:07:24|2.5588
05:07:25|2.5588
05:07:26|2.5595
05:07:27|2.5595
05:07:29|2.5597
05:07:29|2.5597
05:07:30|2.5597
05:07:31|2.5597
05:07:33|2.5597
05:07:34|2.56
05:07:35|2.56
05:07:36|2.56
05:07:37|2.56
05:07:38|2.5599
05:07:39|2.5599
05:07:40|2.5599
05:07:41|2.5599
05:07:42|2.5599
05:07:43|2.5604
05:07:44|2.5604
05:07:45|2.5604
05:07:46|2.5604
05:07:47|2.5604
05:07:48|2.5613
05:07:49|2.5613
05:07:50|2.5613
05:07:51|2.5613
05:07:52|2.5613
05:07:53|2.5613
05:07:54|2.5613
05:07:55|2.5613
05:07:57|2.5613
05:07:57|2.5619
05:07:58|2.5619
05:07:59|2.5619
05:08:00|2.5628
05:08:01|2.5627
05:08:02|2.5627
05:08:03|2.5622
05:08:04|2.5622
05:08:05|2.5622
05:08:06|2.5622
05:08:07|2.5622
05:08:08|2.5622
05:08:09|2.5622
05:08:10|2.562
05:08:12|2.5638
05:08:14|2.5638
05:08:14|2.564
05:08:15|2.564
05:08:16|2.564
05:08:17|2.5636
05:08:19|2.5636
05:08:19|2.5636
05:08:20|2.5642
05:08:22|2.5642
05:08:23|2.5637
05:08:24|2.5637
05:08:24|2.5637
05:08:25|2.5637
05:08:27|2.5635
05:08:28|2.5631
05:08:29|2.5631
05:08:30|2.5631
05:08:31|2.5631
05:08:32|2.5631
05:08:33|2.5631
05:08:34|2.5637
05:08:35|2.5637
05:08:35|2.5637
05:08:36|2.5637
05:08:38|2.5641
05:08:39|2.5641
05:08:40|2.5641
05:08:41|2.5641
05:08:42|2.5643
05:08:43|2.5643
05:08:44|2.5643
05:08:45|2.5643
05:08:46|2.5643
05:08:47|2.5643
05:08:48|2.5643
05:08:49|2.5643
05:08:50|2.5643
05:08:51|2.5643
05:08:52|2.5643
05:08:53|2.5646
05:08:54|2.5646
05:08:55|2.5648
05:08:56|2.5648
05:08:57|2.5648
05:08:58|2.5648
05:08:59|2.5648
05:09:00|2.5648
05:09:01|2.565
05:09:02|2.565
05:09:03|2.565
05:09:04|2.565
05:09:05|2.565
05:09:06|2.565
05:09:07|2.565
05:09:08|2.565
05:09:09|2.565
05:09:10|2.565
05:09:11|2.565
05:09:12|2.5641
05:09:13|2.5641
05:09:15|2.5639
05:09:16|2.564
05:09:16|2.5641
05:09:18|2.5641
05:09:19|2.5641
05:09:20|2.5641
05:09:21|2.5641
05:09:22|2.5641
05:09:23|2.5641
05:09:24|2.5641
05:09:25|2.5641
05:09:26|2.5641
05:09:26|2.5641
05:09:28|2.565
05:09:29|2.5658
05:09:30|2.5658
05:09:31|2.5658
05:09:32|2.5658
05:09:33|2.5658
05:09:34|2.5659
05:09:35|2.5646
05:09:36|2.5646
05:09:37|2.5646
05:09:38|2.5646
05:09:39|2.5658
05:09:40|2.5658
05:09:41|2.5658
05:09:42|2.5658
05:09:43|2.5658
05:09:44|2.5658
05:09:45|2.5658
05:09:46|2.5656
05:09:47|2.5656
05:09:48|2.5662
05:09:49|2.5662
05:09:50|2.5662
05:09:51|2.5662
05:09:52|2.5662
05:09:53|2.5662
05:09:54|2.5662
05:09:55|2.5662
05:09:57|2.5662
05:09:57|2.5662
05:09:58|2.5672
05:09:59|2.5675
05:10:00|2.5675
05:10:02|2.5678
05:10:02|2.5678
05:10:03|2.5685
05:10:04|2.5671
05:10:05|2.5671
05:10:06|2.5671
05:10:07|2.5657
05:10:08|2.5657
05:10:09|2.5657
05:10:10|2.5657
05:10:11|2.5657
05:10:13|2.5659
05:10:14|2.5659
05:10:15|2.567
05:10:16|2.567
05:10:17|2.567
05:10:18|2.5671
05:10:19|2.5671
05:10:20|2.5671
05:10:21|2.5661
05:10:22|2.5661
05:10:23|2.5638
05:10:24|2.5634
05:10:25|2.5634
05:10:26|2.5634
05:10:28|2.5634
05:10:29|2.5627
05:10:29|2.5626
05:10:30|2.5627
05:10:31|2.5627
05:10:32|2.5627
05:10:34|2.5627
05:10:34|2.5627
05:10:36|2.5627
05:10:36|2.5633
05:10:37|2.5633
05:10:40|2.5633
05:10:40|2.5633
05:10:41|2.5633
05:10:42|2.5633
05:10:43|2.5633
05:10:44|2.5633
05:10:45|2.5633
05:10:46|2.5633
05:10:47|2.5633
05:10:48|2.5633
05:10:49|2.5633
05:10:51|2.5633
05:10:52|2.5633
05:10:52|2.5633
05:10:53|2.5633
05:10:54|2.5633
05:10:55|2.5633
05:10:57|2.5633
05:10:57|2.5633
05:10:58|2.5633
05:10:59|2.5633
05:11:00|2.5633
05:11:01|2.5633
05:11:02|2.5633
05:11:03|2.5633
05:11:05|2.564
05:11:05|2.564
05:11:06|2.564
05:11:08|2.564
05:11:09|2.564
05:11:09|2.564
05:11:10|2.5633
05:11:11|2.5636
05:11:13|2.5636
05:11:13|2.5636
05:11:14|2.5642
05:11:16|2.5646
05:11:17|2.5646
05:11:18|2.5646
05:11:19|2.5646
05:11:20|2.5646
05:11:22|2.5645
05:11:23|2.5645
05:11:24|2.5645
05:11:25|2.5645
05:11:26|2.565
05:11:27|2.565
05:11:28|2.565
05:11:29|2.565
05:11:30|2.565
05:11:31|2.5653
05:11:32|2.5651
05:11:33|2.5651
05:11:34|2.5657
05:11:35|2.5657
05:11:36|2.5657
05:11:37|2.5657
05:11:38|2.5657
05:11:40|2.5657
05:11:40|2.5657
05:11:41|2.5647
05:11:42|2.5647
05:11:43|2.5642
05:11:45|2.5642
05:11:45|2.564
05:11:46|2.564
05:11:47|2.564
05:11:48|2.564
05:11:49|2.564
05:11:51|2.564
05:11:51|2.564
05:11:52|2.564
05:11:53|2.564
05:11:54|2.564
05:11:56|2.564
05:11:56|2.564
05:11:57|2.564
05:11:59|2.564
05:11:59|2.564
05:12:00|2.5649
05:12:01|2.5649
05:12:02|2.5649
05:12:04|2.5649
05:12:04|2.5649
05:12:05|2.5649
05:12:07|2.5649
05:12:08|2.5649
05:12:09|2.5649
05:12:09|2.5649
05:12:10|2.5649
05:12:11|2.5649
05:12:12|2.5648
05:12:13|2.5648
05:12:15|2.5648
05:12:16|2.5646
05:12:17|2.5646
05:12:18|2.5644
05:12:20|2.5644
05:12:21|2.5644
05:12:22|2.5644
05:12:23|2.5644
05:12:24|2.5642
05:12:25|2.5642
05:12:26|2.5642
05:12:27|2.5656
05:12:28|2.5676
05:12:29|2.5673
05:12:30|2.5672
05:12:31|2.5672
05:12:32|2.5672
05:12:33|2.5672
05:12:34|2.5672
05:12:35|2.5672
05:12:36|2.5672
05:12:37|2.5672
05:12:38|2.568
05:12:39|2.568
05:12:40|2.568
05:12:41|2.568
05:12:42|2.5686
05:12:43|2.5686
05:12:44|2.5692
05:12:45|2.5691
05:12:46|2.5695
05:12:47|2.5698
05:12:48|2.5688
05:12:49|2.5688
05:12:50|2.5688
05:12:51|2.5687
05:12:52|2.5687
05:12:53|2.5687
05:12:54|2.5687
05:12:55|2.5687
05:12:56|2.5687
05:12:57|2.5682
05:12:58|2.5691
05:12:59|2.5691
05:13:00|2.5691
05:13:02|2.5704
05:13:02|2.5704
05:13:03|2.5704
05:13:04|2.5705
05:13:06|2.5739
05:13:06|2.5724
05:13:07|2.5712
05:13:08|2.5712
05:13:09|2.5712
05:13:11|2.5708
05:13:11|2.5708
05:13:12|2.5718
05:13:13|2.5718
05:13:14|2.5727
05:13:15|2.5727
05:13:17|2.5727
05:13:18|2.5714
05:13:20|2.5709
05:13:20|2.5709
05:13:22|2.5709
05:13:22|2.5706
05:13:24|2.5708
05:13:25|2.5705
05:13:26|2.5706
05:13:27|2.5703
05:13:28|2.5703
05:13:29|2.5703
05:13:30|2.5703
05:13:31|2.5706
05:13:32|2.5706
05:13:33|2.57
05:13:34|2.57
05:13:35|2.57
05:13:37|2.5705
05:13:37|2.5692
05:13:39|2.5681
05:13:40|2.5681
05:13:41|2.5686
05:13:42|2.5679
05:13:43|2.5679
05:13:44|2.5679
05:13:45|2.5679
05:13:46|2.5673
05:13:47|2.5671
05:13:48|2.5675
05:13:48|2.5675
05:13:50|2.5675
05:13:51|2.5675
05:13:52|2.567
05:13:53|2.567
05:13:54|2.567
05:13:55|2.5685
05:13:56|2.5692
05:13:57|2.5692
05:13:58|2.5692
05:13:59|2.5692
05:13:59|2.5692
05:14:00|2.5692
05:14:01|2.5682
05:14:03|2.5683
05:14:03|2.5683
05:14:05|2.5683
05:14:06|2.5683
05:14:07|2.5683
05:14:08|2.5683
05:14:09|2.5683
05:14:10|2.5692
05:14:11|2.5692
05:14:12|2.5687
05:14:13|2.5689
05:14:14|2.5689
05:14:15|2.5689
05:14:16|2.5689
05:14:18|2.5689
05:14:19|2.569
05:14:20|2.569
05:14:21|2.569
05:14:22|2.569
05:14:24|2.5692
05:14:24|2.5691
05:14:25|2.5697
05:14:26|2.5697
05:14:27|2.5697
05:14:28|2.5697
05:14:29|2.5697
05:14:30|2.5697
05:14:31|2.5697
05:14:32|2.5697
05:14:33|2.5697
05:14:35|2.5697
05:14:35|2.5697
05:14:36|2.5697
05:14:38|2.5697
05:14:38|2.5697
05:14:39|2.5697
05:14:41|2.5697
05:14:42|2.5697
05:14:43|2.5697
05:14:44|2.5695
05:14:45|2.5695
05:14:46|2.5695
05:14:47|2.5695
05:14:48|2.5697
05:14:48|2.5697
05:14:50|2.5699
05:14:51|2.5699
05:14:52|2.5706
05:14:53|2.5707
05:14:54|2.5707
05:14:55|2.5707
05:14:56|2.5707
05:14:57|2.5707
05:14:58|2.5707
05:14:59|2.5707
05:15:00|2.5707
05:15:01|2.5707
05:15:02|2.5707
05:15:03|2.5711
05:15:04|2.5711
05:15:05|2.5711
05:15:06|2.5711
05:15:07|2.5712
05:15:08|2.5711
05:15:09|2.5711
05:15:10|2.572
05:15:11|2.572
05:15:12|2.572
05:15:13|2.572
05:15:14|2.572
05:15:15|2.572
05:15:16|2.572
05:15:17|2.572
05:15:18|2.5722
05:15:20|2.5722
05:15:21|2.5722
05:15:22|2.5722
05:15:23|2.5722
05:15:24|2.5722
05:15:25|2.5725
05:15:26|2.5725
05:15:27|2.5727
05:15:29|2.5727
05:15:30|2.5732
05:15:31|2.5732
05:15:32|2.5732
05:15:33|2.5732
05:15:34|2.5732
05:15:35|2.5727
05:15:36|2.5727
05:15:37|2.5719
05:15:37|2.5719
05:15:38|2.5726
05:15:40|2.5726
05:15:41|2.5743
05:15:43|2.5743
05:15:43|2.5743
05:15:44|2.5743
05:15:45|2.5743
05:15:46|2.5746
05:15:47|2.5746
05:15:48|2.5746
05:15:49|2.5745
05:15:50|2.5734
05:15:51|2.5734
05:15:52|2.5741
05:15:54|2.5741
05:15:54|2.5742
05:15:55|2.5742
05:15:56|2.5742
05:15:57|2.5745
05:15:58|2.5745
05:15:59|2.5746
05:16:00|2.5746
05:16:01|2.5745
05:16:02|2.5745
05:16:03|2.5745
05:16:04|2.5742
05:16:05|2.5742
05:16:06|2.5742
05:16:07|2.5741
05:16:08|2.5741
05:16:09|2.5741
05:16:11|2.5741
05:16:12|2.5738
05:16:12|2.5734
05:16:14|2.5734
05:16:15|2.5731
05:16:16|2.5731
05:16:16|2.5731
05:16:18|2.5731
05:16:18|2.5738
05:16:20|2.5738
05:16:21|2.5732
05:16:22|2.5735
05:16:23|2.5732
05:16:25|2.5732
05:16:26|2.5732
05:16:27|2.5732
05:16:28|2.5734
05:16:29|2.5734
05:16:29|2.5736
05:16:31|2.5736
05:16:32|2.5735
05:16:33|2.5722
05:16:34|2.5723
05:16:35|2.5723
05:16:36|2.5733
05:16:38|2.5732
05:16:38|2.5732
05:16:39|2.5732
05:16:40|2.5732
05:16:42|2.5732
05:16:42|2.5732
05:16:43|2.5738
05:16:45|2.5744
05:16:46|2.5745
05:16:47|2.5747
05:16:48|2.5746
05:16:49|2.5741
05:16:50|2.5741
05:16:50|2.5741
05:16:52|2.5741
05:16:53|2.5741
05:16:54|2.5741
05:16:55|2.5741
05:16:56|2.5741
05:16:57|2.5741
05:16:58|2.575
05:16:59|2.5751
05:17:00|2.5751
05:17:01|2.5751
05:17:03|2.576
05:17:04|2.576
05:17:04|2.5753
05:17:06|2.5759
05:17:07|2.5759
05:17:08|2.5759
05:17:09|2.5754
05:17:10|2.5754
05:17:10|2.5753
05:17:11|2.5753
05:17:13|2.5764
05:17:13|2.5764
05:17:15|2.5764
05:17:15|2.5764
05:17:16|2.5765
05:17:18|2.5765
05:17:19|2.5765
05:17:20|2.5765
05:17:21|2.5765
05:17:23|2.5765
05:17:24|2.5758
05:17:25|2.5754
05:17:26|2.5754
05:17:27|2.5753
05:17:28|2.5765
05:17:29|2.5765
05:17:30|2.5765
05:17:31|2.5765
05:17:32|2.5765
05:17:33|2.5762
05:17:34|2.5762
05:17:35|2.5762
05:17:36|2.5762
05:17:37|2.5762
05:17:38|2.5762
05:17:39|2.5764
05:17:40|2.5761
05:17:41|2.5761
05:17:43|2.5761
05:17:44|2.5761
05:17:44|2.5764
05:17:45|2.5764
05:17:46|2.5764
05:17:47|2.5764
05:17:48|2.5764
05:17:49|2.5765
05:17:50|2.5765
05:17:51|2.5765
05:17:52|2.5765
05:17:53|2.5765
05:17:54|2.5767
05:17:55|2.5767
05:17:56|2.5768
05:17:57|2.5768
05:17:58|2.5768
05:18:00|2.5768
05:18:00|2.5776
05:18:01|2.5764
05:18:02|2.577
05:18:03|2.5771
05:18:05|2.5771
05:18:05|2.5778
05:18:06|2.578
05:18:07|2.5781
05:18:08|2.5785
05:18:09|2.5788
05:18:10|2.5788
05:18:11|2.5788
05:18:12|2.579
05:18:13|2.5793
05:18:14|2.5794
05:18:15|2.5794
05:18:16|2.5794
05:18:17|2.5794
05:18:18|2.5788
05:18:19|2.5775
05:18:20|2.578
05:18:22|2.578
05:18:23|2.5778
05:18:24|2.5778
05:18:25|2.5777
05:18:26|2.5777
05:18:27|2.5777
05:18:28|2.5777
05:18:29|2.5777
05:18:30|2.5777
05:18:31|2.5777
05:18:32|2.5778
05:18:33|2.5778
05:18:34|2.5777
05:18:35|2.5777
05:18:36|2.5781
05:18:37|2.5781
05:18:38|2.5781
05:18:39|2.5775
05:18:41|2.5775
05:18:41|2.5775
05:18:43|2.5771
05:18:44|2.577
05:18:45|2.5764
05:18:45|2.576
05:18:47|2.5758
05:18:47|2.5759
05:18:48|2.5771
05:18:49|2.5771
05:18:50|2.5776
05:18:52|2.5776
05:18:52|2.5776
05:18:53|2.5776
05:18:54|2.5775
05:18:55|2.5775
05:18:56|2.5767
05:18:57|2.5767
05:18:58|2.5778
05:18:59|2.5778
05:19:01|2.5778
05:19:02|2.5778
05:19:02|2.5778
05:19:04|2.5778
05:19:05|2.5772
05:19:06|2.5772
05:19:07|2.5769
05:19:08|2.5769
05:19:09|2.5762
05:19:10|2.5759
05:19:11|2.5756
05:19:12|2.5745
05:19:13|2.5745
05:19:14|2.5745
05:19:15|2.5745
05:19:16|2.5745
05:19:17|2.5745
05:19:18|2.5745
05:19:19|2.5748
05:19:20|2.5748
05:19:21|2.5748
05:19:22|2.5748
05:19:24|2.5748
05:19:25|2.5748
05:19:26|2.5748
05:19:28|2.5746
05:19:28|2.5746
05:19:29|2.5745
05:19:30|2.5753
05:19:32|2.5769
05:19:33|2.5769
05:19:34|2.5771
05:19:34|2.5777
05:19:36|2.5775
05:19:37|2.5775
05:19:39|2.5775
05:19:39|2.5775
05:19:40|2.5768
05:19:41|2.5761
05:19:42|2.5762
05:19:43|2.5756
05:19:44|2.5756
05:19:45|2.5756
05:19:46|2.5756
05:19:47|2.5756
05:19:48|2.5756
05:19:49|2.5756
05:19:50|2.5756
05:19:51|2.5758
05:19:52|2.5758
05:19:53|2.5758
05:19:54|2.5758
05:19:55|2.5758
05:19:56|2.5762
05:19:57|2.5762
05:19:58|2.5762
05:19:59|2.5766
05:20:00|2.5767
05:20:01|2.5767
05:20:02|2.5767
05:20:03|2.5743
05:20:04|2.5747
05:20:05|2.5754
05:20:06|2.5747
05:20:07|2.575
05:20:08|2.575
05:20:09|2.575
05:20:10|2.575
05:20:11|2.575
05:20:12|2.575
05:20:13|2.5741
05:20:14|2.5731
05:20:15|2.5735
05:20:16|2.5733
05:20:17|2.5733
05:20:18|2.5732
05:20:19|2.5733
05:20:20|2.574
05:20:21|2.5741
05:20:22|2.5741
05:20:23|2.575
05:20:25|2.5762
05:20:26|2.5762
05:20:27|2.576
05:20:27|2.5754
05:20:29|2.5754
05:20:30|2.5754
05:20:31|2.5754
05:20:32|2.5738
05:20:32|2.5738
05:20:34|2.5738
05:20:35|2.5738
05:20:36|2.5738
05:20:36|2.5738
05:20:38|2.5738
05:20:39|2.5738
05:20:40|2.5755
05:20:41|2.5755
05:20:42|2.5755
05:20:43|2.5755
05:20:44|2.5759
05:20:45|2.5759
05:20:46|2.5759
05:20:47|2.5759
05:20:48|2.5756
05:20:49|2.5756
05:20:50|2.5756
05:20:51|2.576
05:20:52|2.576
05:20:53|2.5769
05:20:54|2.5769
05:20:55|2.577
05:20:56|2.577
05:20:57|2.577
05:20:58|2.5771
05:20:59|2.5771
05:21:00|2.5771
05:21:01|2.5771
05:21:02|2.5771
05:21:03|2.5771
05:21:04|2.5757
05:21:05|2.5755
05:21:06|2.5748
05:21:07|2.5747
05:21:08|2.5747
05:21:09|2.5747
05:21:10|2.5747
05:21:11|2.5747
05:21:12|2.5752
05:21:13|2.5752
05:21:14|2.5752
05:21:15|2.5752
05:21:16|2.5752
05:21:17|2.5752
05:21:18|2.5753
05:21:19|2.5753
05:21:20|2.5753
05:21:21|2.5752
05:21:22|2.5754
05:21:23|2.5754
05:21:24|2.5752
05:21:26|2.5752
05:21:27|2.5752
05:21:27|2.5752
05:21:29|2.5752
05:21:30|2.5758
05:21:30|2.5759
05:21:32|2.5756
05:21:33|2.5756
05:21:34|2.5756
05:21:35|2.5763
05:21:36|2.5763
05:21:37|2.5763
05:21:38|2.5763
05:21:39|2.5764
05:21:40|2.5764
05:21:41|2.5759
05:21:42|2.5759
05:21:42|2.5751
05:21:44|2.5751
05:21:45|2.5751
05:21:46|2.5751
05:21:47|2.5751
05:21:48|2.5751
05:21:49|2.5751
05:21:50|2.5751
05:21:51|2.5751
05:21:52|2.5751
05:21:53|2.5751
05:21:54|2.5751
05:21:55|2.5751
05:21:56|2.5751
05:21:58|2.576
05:21:58|2.576
05:21:59|2.576
05:22:00|2.576
05:22:01|2.576
05:22:02|2.576
05:22:03|2.576
05:22:04|2.576
05:22:05|2.5757
05:22:06|2.5757
05:22:07|2.5757
05:22:08|2.5757
05:22:10|2.576
05:22:10|2.576
05:22:11|2.5773
05:22:12|2.5778
05:22:13|2.5774
05:22:14|2.5774
05:22:15|2.5781
05:22:16|2.5781
05:22:18|2.5777
05:22:18|2.5777
05:22:20|2.5777
05:22:21|2.5781
05:22:22|2.5781
05:22:23|2.5781
05:22:23|2.5781
05:22:25|2.5781
05:22:26|2.5781
05:22:27|2.5787
05:22:28|2.5787
05:22:29|2.5767
05:22:31|2.5757
05:22:31|2.5757
05:22:33|2.5751
05:22:34|2.5748
05:22:35|2.5748
05:22:36|2.5749
05:22:37|2.5749
05:22:38|2.5758
05:22:39|2.5758
05:22:40|2.5772
05:22:40|2.5772
05:22:41|2.5772
05:22:43|2.5772
05:22:44|2.5772
05:22:44|2.5772
05:22:46|2.5772
05:22:47|2.5772
05:22:48|2.5784
05:22:49|2.5784
05:22:50|2.5784
05:22:51|2.5796
05:22:52|2.5798
05:22:53|2.5798
05:22:54|2.5799
05:22:55|2.58
05:22:56|2.5795
05:22:57|2.5795
05:22:58|2.5795
05:22:59|2.5795
05:23:00|2.5795
05:23:01|2.5795
05:23:01|2.5795
05:23:03|2.5795
05:23:04|2.5795
05:23:04|2.5795
05:23:06|2.5782
05:23:06|2.5784
05:23:08|2.5784
05:23:09|2.5793
05:23:10|2.5794
05:23:11|2.5795
05:23:12|2.5798
05:23:13|2.5798
05:23:14|2.5799
05:23:15|2.5799
05:23:16|2.5799
05:23:17|2.5799
05:23:18|2.5799
05:23:19|2.5799
05:23:20|2.5799
05:23:21|2.5799
05:23:22|2.5799
05:23:23|2.5799
05:23:24|2.5798
05:23:25|2.5798
05:23:26|2.5798
05:23:28|2.5798
05:23:29|2.5798
05:23:30|2.5798
05:23:31|2.5798
05:23:32|2.5798
05:23:33|2.5798
05:23:34|2.5798
05:23:35|2.5798
05:23:36|2.5798
05:23:37|2.5798
05:23:38|2.5798
05:23:39|2.5798
05:23:40|2.5797
05:23:42|2.5797
05:23:42|2.5798
05:23:43|2.5793
05:23:45|2.5798
05:23:46|2.5798
05:23:46|2.5798
05:23:47|2.5798
05:23:48|2.5801
05:23:49|2.58
05:23:50|2.58
05:23:51|2.58
05:23:53|2.58
05:23:53|2.58
05:23:54|2.58
05:23:56|2.58
05:23:57|2.5802
05:23:57|2.5806
05:23:59|2.5806
05:23:59|2.5806
05:24:01|2.5815
05:24:02|2.5815
05:24:03|2.5815
05:24:03|2.5815
05:24:04|2.5814
05:24:05|2.5814
05:24:07|2.5807
05:24:07|2.5806
05:24:09|2.5804
05:24:09|2.5813
05:24:10|2.5813
05:24:11|2.5813
05:24:12|2.5813
05:24:13|2.5806
05:24:15|2.5804
05:24:16|2.5804
05:24:16|2.5797
05:24:18|2.5797
05:24:19|2.5798
05:24:19|2.5798
05:24:20|2.5794
05:24:21|2.5795
05:24:22|2.5795
05:24:23|2.5791
05:24:25|2.5791
05:24:25|2.5799
05:24:27|2.5799
05:24:28|2.5799
05:24:29|2.5799
05:24:31|2.5799
05:24:31|2.5799
05:24:32|2.5799
05:24:34|2.5799
05:24:35|2.5799
05:24:36|2.5799
05:24:37|2.5799
05:24:39|2.5799
05:24:39|2.5803
05:24:40|2.5806
05:24:41|2.5814
05:24:42|2.5814
05:24:43|2.5814
05:24:44|2.5814
05:24:45|2.5809
05:24:46|2.5809
05:24:47|2.5809
05:24:49|2.5809
05:24:50|2.5809
05:24:51|2.5809
05:24:52|2.5809
05:24:53|2.5809
05:24:53|2.5809
05:24:55|2.5811
05:24:55|2.5811
05:24:57|2.5811
05:24:58|2.5811
05:24:59|2.5811
05:25:00|2.5811
05:25:01|2.5811
05:25:02|2.5811
05:25:03|2.5781
05:25:04|2.5781
05:25:05|2.5793
05:25:06|2.5798
05:25:07|2.5798
05:25:08|2.5798
05:25:09|2.5803
05:25:10|2.5803
05:25:11|2.5803
05:25:12|2.5803
05:25:13|2.5801
05:25:14|2.5801
05:25:15|2.5801
05:25:16|2.5806
05:25:17|2.5803
05:25:18|2.5803
05:25:19|2.5803
05:25:20|2.5803
05:25:21|2.5803
05:25:22|2.5806
05:25:23|2.5818
05:25:24|2.5818
05:25:25|2.5818
05:25:26|2.5815
05:25:27|2.5815
05:25:28|2.5815
05:25:29|2.5815
05:25:30|2.5816
05:25:32|2.5816
05:25:32|2.5816
05:25:34|2.5816
05:25:35|2.5816
05:25:36|2.5816
05:25:37|2.5816
05:25:39|2.5817
05:25:39|2.5813
05:25:40|2.5813
05:25:41|2.5813
05:25:42|2.5813
05:25:43|2.5813
05:25:44|2.5813
05:25:46|2.5808
05:25:46|2.5811
05:25:47|2.5811
05:25:48|2.5811
05:25:49|2.5811
05:25:51|2.5811
05:25:51|2.5811
05:25:52|2.5811
05:25:53|2.5811
05:25:54|2.5809
05:25:55|2.5813
05:25:56|2.5815
05:25:57|2.5815
05:25:59|2.5815
05:25:59|2.5815
05:26:00|2.5818
05:26:02|2.5818
05:26:03|2.5818
05:26:03|2.5803
05:26:05|2.5803
05:26:06|2.5803
05:26:06|2.5802
05:26:07|2.5802
05:26:09|2.5802
05:26:09|2.5802
05:26:11|2.5797
05:26:11|2.5797
05:26:13|2.5797
05:26:13|2.5797
05:26:14|2.5797
05:26:16|2.5808
05:26:16|2.5808
05:26:17|2.581
05:26:19|2.581
05:26:20|2.5812
05:26:20|2.5815
05:26:21|2.5815
05:26:23|2.5815
05:26:23|2.5815
05:26:25|2.5815
05:26:25|2.5815
05:26:26|2.5817
05:26:28|2.5817
05:26:29|2.5817
05:26:30|2.5815
05:26:31|2.5815
05:26:32|2.5815
05:26:33|2.5815
05:26:34|2.5815
05:26:35|2.5815
05:26:36|2.5812
05:26:37|2.5812
05:26:39|2.5812
05:26:39|2.5812
05:26:40|2.5812
05:26:41|2.5812
05:26:42|2.5812
05:26:43|2.5812
05:26:44|2.5819
05:26:45|2.5819
05:26:46|2.5819
05:26:47|2.5819
05:26:48|2.5819
05:26:49|2.5815
05:26:50|2.5815
05:26:51|2.5815
05:26:52|2.5815
05:26:53|2.5815
05:26:54|2.5803
05:26:55|2.5803
05:26:56|2.5803
05:26:57|2.5802
05:26:59|2.5803
05:27:00|2.5803
05:27:01|2.5803
05:27:01|2.5806
05:27:03|2.5811
05:27:04|2.5811
05:27:05|2.5811
05:27:06|2.5812
05:27:07|2.5812
05:27:08|2.5812
05:27:09|2.5804
05:27:10|2.5804
05:27:11|2.5804
05:27:11|2.5804
05:27:12|2.5804
05:27:14|2.5804
05:27:15|2.5804
05:27:16|2.5804
05:27:17|2.5804
05:27:18|2.5804
05:27:19|2.5802
05:27:21|2.5799
05:27:21|2.5799
05:27:22|2.5805
05:27:23|2.5805
05:27:24|2.5804
05:27:25|2.5804
05:27:26|2.5803
05:27:27|2.5798
05:27:28|2.5798
05:27:29|2.5799
05:27:31|2.5802
05:27:32|2.5802
05:27:33|2.5798
05:27:35|2.5798
05:27:36|2.5794
05:27:37|2.5794
05:27:37|2.5794
05:27:39|2.5794
05:27:40|2.5793
05:27:41|2.5795
05:27:42|2.5795
05:27:43|2.5795
05:27:44|2.5795
05:27:45|2.5796
05:27:46|2.5805
05:27:47|2.5805
05:27:48|2.5805
05:27:49|2.5805
05:27:50|2.5805
05:27:51|2.5805
05:27:52|2.5805
05:27:53|2.5803
05:27:54|2.5803
05:27:55|2.5806
05:27:56|2.5806
05:27:57|2.5808
05:27:58|2.5808
05:27:59|2.5808
05:28:00|2.5801
05:28:01|2.5793
05:28:02|2.5793
05:28:03|2.5793
05:28:04|2.5793
05:28:05|2.5793
05:28:06|2.5798
05:28:07|2.5798
05:28:08|2.5798
05:28:09|2.5798
05:28:10|2.5798
05:28:11|2.5798
05:28:12|2.5798
05:28:13|2.5798
05:28:14|2.5794
05:28:15|2.5792
05:28:16|2.5792
05:28:17|2.5785
05:28:18|2.5786
05:28:19|2.5787
05:28:20|2.5787
05:28:21|2.5787
05:28:22|2.5787
05:28:23|2.5784
05:28:24|2.5784
05:28:25|2.5784
05:28:26|2.5784
05:28:27|2.5784
05:28:28|2.5783
05:28:29|2.5784
05:28:30|2.5784
05:28:31|2.5784
05:28:32|2.5782
05:28:34|2.5782
05:28:34|2.5782
05:28:35|2.5779
05:28:36|2.5779
05:28:37|2.5779
05:28:38|2.5779
05:28:40|2.5779
05:28:40|2.5779
05:28:41|2.5779
05:28:42|2.5779
05:28:43|2.5782
05:28:45|2.578
05:28:46|2.5782
05:28:47|2.5782
05:28:48|2.5782
05:28:49|2.5779
05:28:50|2.5781
05:28:51|2.5781
05:28:52|2.5768
05:28:53|2.5768
05:28:54|2.5794
05:28:55|2.5794
05:28:56|2.5794
05:28:57|2.5794
05:28:58|2.5794
05:28:59|2.5794
05:29:00|2.5794
05:29:01|2.5794
05:29:01|2.5794
05:29:03|2.5782
05:29:04|2.5782
05:29:05|2.5782
05:29:06|2.5782
05:29:07|2.5782
05:29:08|2.5782
05:29:09|2.5782
05:29:10|2.5782
05:29:11|2.5782
05:29:12|2.5774
05:29:13|2.5771
05:29:14|2.5771
05:29:15|2.5773
05:29:16|2.5777
05:29:17|2.5782
05:29:18|2.5793
05:29:19|2.5792
05:29:20|2.5792
05:29:21|2.5792
05:29:22|2.5785
05:29:23|2.5785
05:29:24|2.5785
05:29:25|2.5785
05:29:26|2.5785
05:29:27|2.5785
05:29:28|2.5792
05:29:29|2.5792
05:29:30|2.5792
05:29:31|2.5791
05:29:32|2.5791
05:29:34|2.5791
05:29:34|2.5791
05:29:36|2.5791
05:29:37|2.5791
05:29:38|2.5791
05:29:39|2.5791
05:29:40|2.5791
05:29:41|2.579
05:29:42|2.579
05:29:44|2.5786
05:29:45|2.5788
05:29:46|2.5788
05:29:46|2.5788
05:29:48|2.5784
05:29:48|2.5784
05:29:50|2.5784
05:29:51|2.5784
05:29:52|2.5784
05:29:53|2.5784
05:29:54|2.5784
05:29:55|2.5792
05:29:56|2.5792
05:29:57|2.5792
05:29:58|2.5792
05:29:59|2.5792
05:29:59|2.5792
05:30:01|2.5784
05:30:02|2.5796
05:30:03|2.58
05:30:04|2.58
05:30:05|2.58
05:30:06|2.58
05:30:07|2.58
05:30:08|2.58
05:30:09|2.582
05:30:10|2.5823
05:30:11|2.5823
05:30:12|2.5823
05:30:13|2.5823
05:30:14|2.5823
05:30:14|2.5832
05:30:16|2.5832
05:30:16|2.5832
05:30:18|2.5832
05:30:19|2.5832
05:30:19|2.5832
05:30:21|2.5824
05:30:22|2.5824
05:30:23|2.5824
05:30:23|2.5818
05:30:25|2.5818
05:30:25|2.5818
05:30:27|2.5818
05:30:27|2.5818
05:30:29|2.5814
05:30:30|2.5813
05:30:30|2.5813
05:30:32|2.5818
05:30:33|2.5818
05:30:35|2.5818
05:30:35|2.5817
05:30:36|2.5817
05:30:37|2.5817
05:30:39|2.5817
05:30:39|2.5819
05:30:41|2.5819
05:30:42|2.5819
05:30:43|2.5819
05:30:44|2.5819
05:30:45|2.5819
05:30:46|2.5826
05:30:47|2.5826
05:30:48|2.5826
05:30:49|2.5815
05:30:50|2.5815
05:30:51|2.5815
05:30:52|2.5812
05:30:53|2.5812
05:30:54|2.5812
05:30:55|2.5812
05:30:56|2.5812
05:30:57|2.5812
05:30:58|2.5812
05:30:59|2.5812
05:31:00|2.5812
05:31:01|2.5812
05:31:02|2.5812
05:31:03|2.5812
05:31:04|2.5811
05:31:05|2.5799
05:31:06|2.5799
05:31:07|2.5796
05:31:08|2.5796
05:31:09|2.5796
05:31:10|2.5795
05:31:11|2.5795
05:31:12|2.5795
05:31:13|2.5792
05:31:14|2.5792
05:31:15|2.5792
05:31:16|2.5792
05:31:17|2.5792
05:31:18|2.5792
05:31:19|2.5792
05:31:20|2.5792
05:31:21|2.5798
05:31:22|2.5798
05:31:23|2.5798
05:31:24|2.5798
05:31:25|2.5819
05:31:26|2.5819
05:31:27|2.5817
05:31:28|2.5817
05:31:29|2.5817
05:31:31|2.5817
05:31:31|2.5812
05:31:33|2.5812
05:31:34|2.5802
05:31:35|2.5802
05:31:36|2.5798
05:31:38|2.5798
05:31:38|2.5798
05:31:39|2.5798
05:31:41|2.5802
05:31:41|2.5802
05:31:42|2.5802
05:31:43|2.5802
05:31:44|2.5795
05:31:46|2.5795
05:31:46|2.5795
05:31:48|2.5795
05:31:49|2.5795
05:31:50|2.5795
05:31:51|2.5799
05:31:52|2.5799
05:31:52|2.5799
05:31:53|2.5808
05:31:55|2.5808
05:31:55|2.5808
05:31:56|2.5808
05:31:58|2.5808
05:31:58|2.5808
05:32:00|2.5808
05:32:01|2.5808
05:32:02|2.5804
05:32:03|2.5804
05:32:04|2.5799
05:32:05|2.5799
05:32:06|2.5799
05:32:07|2.5799
05:32:08|2.5799
05:32:09|2.5799
05:32:10|2.5805
05:32:12|2.5797
05:32:13|2.5796
05:32:14|2.5796
05:32:15|2.5796
05:32:16|2.5796
05:32:17|2.5796
05:32:19|2.5796
05:32:21|2.5795
05:32:21|2.5795
05:32:22|2.5795
05:32:23|2.5795
05:32:24|2.5795
05:32:25|2.5795
05:32:26|2.5794
05:32:27|2.5794
05:32:28|2.5794
05:32:31|2.5793
05:32:32|2.5793
05:32:33|2.5793
05:32:34|2.5793
05:32:35|2.5793
05:32:37|2.5792
05:32:37|2.5792
05:32:38|2.5787
05:32:40|2.5785
05:32:41|2.5787
05:32:42|2.5787
05:32:43|2.5787
05:32:44|2.5787
05:32:46|2.5787
05:32:47|2.5787
05:32:49|2.5787
05:32:49|2.5793
05:32:51|2.5793
05:32:52|2.5793
05:32:53|2.5793
05:32:54|2.5798
05:32:56|2.5805
05:32:57|2.5805
05:32:57|2.5805
05:32:58|2.581
05:32:59|2.581
05:33:00|2.5812
05:33:01|2.5812
05:33:02|2.5812
05:33:04|2.5812
05:33:04|2.5812
05:33:05|2.5812
05:33:06|2.5806
05:33:08|2.5799
05:33:08|2.5797
05:33:10|2.5797
05:33:10|2.5797
05:33:11|2.5797
05:33:13|2.5798
05:33:13|2.579
05:33:14|2.579
05:33:16|2.579
05:33:17|2.579
05:33:17|2.579
05:33:18|2.5787
05:33:19|2.5787
05:33:20|2.5787
05:33:21|2.5787
05:33:22|2.5787
05:33:23|2.5787
05:33:24|2.5787
05:33:25|2.5785
05:33:26|2.5784
05:33:27|2.5783
05:33:29|2.5783
05:33:30|2.5784
05:33:31|2.5789
05:33:32|2.5797
05:33:33|2.5797
05:33:34|2.5797
05:33:35|2.5797
05:33:36|2.5797
05:33:38|2.58
05:33:38|2.58
05:33:39|2.58
05:33:41|2.58
05:33:42|2.5802
05:33:43|2.58
05:33:44|2.58
05:33:45|2.58
05:33:47|2.58
05:33:48|2.5796
05:33:49|2.5796
05:33:50|2.5795
05:33:50|2.5795
05:33:52|2.5795
05:33:53|2.5792
05:33:53|2.5793
05:33:54|2.5793
05:33:56|2.5793
05:33:57|2.5793
05:33:58|2.5793
05:33:59|2.5793
05:34:00|2.5793
05:34:01|2.5793
05:34:02|2.5793
05:34:03|2.5793
05:34:04|2.5793
05:34:05|2.5793
05:34:06|2.5793
05:34:07|2.5793
05:34:08|2.5793
05:34:09|2.5793
05:34:10|2.5793
05:34:11|2.5793
05:34:11|2.5793
05:34:12|2.5793
05:34:14|2.5793
05:34:15|2.5793
05:34:15|2.5793
05:34:17|2.5793
05:34:18|2.5793
05:34:19|2.5793
05:34:20|2.5793
05:34:21|2.5793
05:34:22|2.5793
05:34:23|2.5793
05:34:24|2.5793
05:34:25|2.5793
05:34:26|2.5792
05:34:27|2.5792
05:34:28|2.5792
05:34:29|2.5792
05:34:30|2.5792
05:34:31|2.5792
05:34:32|2.5792
05:34:33|2.5792
05:34:34|2.5792
05:34:35|2.5792
05:34:36|2.5792
05:34:37|2.5792
05:34:39|2.5783
05:34:40|2.5783
05:34:41|2.5783
05:34:42|2.5783
05:34:43|2.5783
05:34:45|2.5783
05:34:46|2.5783
05:34:47|2.5783
05:34:48|2.5783
05:34:49|2.5783
05:34:50|2.5783
05:34:51|2.5783
05:34:52|2.5783
05:34:53|2.5783
05:34:54|2.5783
05:34:56|2.5783
05:34:56|2.5783
05:34:57|2.5783
05:34:58|2.5783
05:34:59|2.5783
05:35:00|2.5794
05:35:01|2.5802
05:35:02|2.5802
05:35:03|2.58
05:35:04|2.58
05:35:05|2.5795
05:35:06|2.5795
05:35:07|2.5795
05:35:08|2.5795
05:35:10|2.5795
05:35:10|2.5795
05:35:11|2.5795
05:35:13|2.5795
05:35:14|2.5795
05:35:15|2.5792
05:35:15|2.5788
05:35:17|2.5788
05:35:18|2.5788
05:35:19|2.5788
05:35:19|2.5788
05:35:21|2.5788
05:35:21|2.5766
05:35:22|2.5767
05:35:24|2.5767
05:35:24|2.5772
05:35:25|2.5772
05:35:26|2.5772
05:35:27|2.5772
05:35:28|2.5772
05:35:30|2.5777
05:35:30|2.5777
05:35:31|2.5777
05:35:33|2.5777
05:35:34|2.5777
05:35:34|2.5777
05:35:35|2.5777
05:35:36|2.5778
05:35:38|2.5778
05:35:39|2.5778
05:35:40|2.5778
05:35:41|2.5778
05:35:42|2.5778
05:35:43|2.5778
05:35:45|2.5779
05:35:46|2.5779
05:35:47|2.5779
05:35:48|2.5779
05:35:49|2.5779
05:35:50|2.5779
05:35:51|2.5781
05:35:52|2.5781
05:35:53|2.5781
05:35:54|2.5774
05:35:55|2.5774
05:35:56|2.5779
05:35:57|2.5779
05:35:58|2.5779
05:35:59|2.5779
05:36:00|2.5777
05:36:01|2.5777
05:36:02|2.5777
05:36:03|2.5777
05:36:04|2.5777
05:36:05|2.5777
05:36:06|2.5777
05:36:07|2.5777
05:36:08|2.5777
05:36:09|2.5776
05:36:10|2.5776
05:36:11|2.5775
05:36:12|2.5775
05:36:13|2.5775
05:36:14|2.5775
05:36:15|2.5775
05:36:16|2.5775
05:36:17|2.5775
05:36:18|2.5775
05:36:19|2.5775
05:36:20|2.5775
05:36:21|2.5775
05:36:22|2.5775
05:36:23|2.5775
05:36:24|2.5775
05:36:25|2.5775
05:36:26|2.5775
05:36:27|2.5775
05:36:28|2.5775
05:36:29|2.5775
05:36:30|2.5775
05:36:31|2.5775
05:36:32|2.5775
05:36:33|2.5775
05:36:34|2.5779
05:36:35|2.5779
05:36:36|2.5779
05:36:37|2.5779
05:36:38|2.5779
05:36:39|2.5779
05:36:40|2.5779
05:36:42|2.5774
05:36:43|2.5768
05:36:44|2.5768
05:36:45|2.5768
05:36:46|2.5773
05:36:48|2.5817
05:36:49|2.5816
05:36:49|2.5816
05:36:50|2.5815
05:36:51|2.5821
05:36:53|2.5821
05:36:53|2.5827
05:36:55|2.583
05:36:55|2.5805
05:36:57|2.5802
05:36:57|2.5803
05:36:58|2.5803
05:37:00|2.5795
05:37:01|2.5796
05:37:02|2.5796
05:37:03|2.5796
05:37:04|2.5806
05:37:05|2.5808
05:37:05|2.5808
05:37:07|2.581
05:37:08|2.581
05:37:09|2.5807
05:37:10|2.5807
05:37:11|2.5809
05:37:13|2.5809
05:37:13|2.5809
05:37:14|2.5809
05:37:15|2.5809
05:37:16|2.5809
05:37:17|2.5809
05:37:18|2.5809
05:37:19|2.5814
05:37:20|2.5814
05:37:21|2.5814
05:37:22|2.5814
05:37:23|2.5815
05:37:24|2.5815
05:37:25|2.5815
05:37:26|2.5815
05:37:27|2.5826
05:37:28|2.5825
05:37:29|2.5825
05:37:30|2.5825
05:37:31|2.5825
05:37:32|2.5825
05:37:33|2.5816
05:37:34|2.5816
05:37:35|2.5815
05:37:36|2.5815
05:37:37|2.5816
05:37:38|2.5816
05:37:39|2.5816
05:37:41|2.5813
05:37:42|2.5813
05:37:43|2.5813
05:37:44|2.5833
05:37:45|2.5832
05:37:46|2.5832
05:37:47|2.5839
05:37:48|2.5839
05:37:49|2.5833
05:37:51|2.5833
05:37:52|2.5828
05:37:53|2.5826
05:37:54|2.5826
05:37:54|2.5829
05:37:56|2.5826
05:37:57|2.5826
05:37:58|2.5826
05:37:59|2.5822
05:38:00|2.5822
05:38:01|2.5822
05:38:02|2.5822
05:38:03|2.5822
05:38:04|2.5822
05:38:05|2.5822
05:38:06|2.5822
05:38:07|2.5822
05:38:08|2.5822
05:38:09|2.5822
05:38:10|2.5822
05:38:11|2.5822
05:38:12|2.5832
05:38:13|2.5828
05:38:14|2.5828
05:38:15|2.5831
05:38:16|2.5831
05:38:17|2.5831
05:38:18|2.583
05:38:19|2.583
05:38:20|2.5834
05:38:21|2.5834
05:38:22|2.5834
05:38:23|2.5832
05:38:24|2.5833
05:38:25|2.5828
05:38:26|2.5831
05:38:27|2.5828
05:38:28|2.5828
05:38:29|2.5831
05:38:30|2.5831
05:38:31|2.5834
05:38:32|2.584
05:38:33|2.584
05:38:34|2.584
05:38:35|2.5836
05:38:36|2.5836
05:38:37|2.5836
05:38:38|2.584
05:38:39|2.584
05:38:40|2.584
05:38:42|2.5836
05:38:43|2.5836
05:38:44|2.5837
05:38:45|2.5837
05:38:46|2.5845
05:38:47|2.5845
05:38:48|2.5841
05:38:50|2.5841
05:38:50|2.584
05:38:51|2.5839
05:38:53|2.5844
05:38:54|2.584
05:38:54|2.584
05:38:56|2.584
05:38:57|2.5854
05:38:58|2.5854
05:38:59|2.5858
05:39:00|2.587
05:39:01|2.5872
05:39:02|2.5873
05:39:03|2.5873
05:39:04|2.5876
05:39:05|2.5876
05:39:06|2.5869
05:39:07|2.5869
05:39:07|2.5869
05:39:09|2.5854
05:39:10|2.5844
05:39:11|2.5837
05:39:12|2.5842
05:39:13|2.5846
05:39:14|2.584
05:39:15|2.584
05:39:16|2.584
05:39:17|2.584
05:39:17|2.584
05:39:19|2.584
05:39:20|2.5852
05:39:21|2.5849
05:39:22|2.5849
05:39:23|2.585
05:39:23|2.5835
05:39:25|2.5841
05:39:26|2.5841
05:39:27|2.5841
05:39:28|2.5841
05:39:29|2.5841
05:39:30|2.5841
05:39:31|2.5841
05:39:32|2.5839
05:39:33|2.5839
05:39:33|2.584
05:39:35|2.584
05:39:36|2.584
05:39:37|2.584
05:39:38|2.584
05:39:39|2.584
05:39:40|2.5841
05:39:40|2.5841
05:39:42|2.5841
05:39:43|2.5841
05:39:44|2.5849
05:39:46|2.5861
05:39:46|2.5864
05:39:47|2.5863
05:39:48|2.5863
05:39:49|2.5863
05:39:51|2.5859
05:39:51|2.5859
05:39:53|2.5859
05:39:54|2.5859
05:39:55|2.5859
05:39:56|2.5859
05:39:57|2.5859
05:39:58|2.5859
05:39:59|2.5863
05:40:00|2.5863
05:40:01|2.5863
05:40:02|2.5857
05:40:03|2.5847
05:40:04|2.5847
05:40:06|2.5849
05:40:07|2.5849
05:40:08|2.5859
05:40:09|2.5862
05:40:10|2.5862
05:40:11|2.5862
05:40:12|2.5868
05:40:13|2.5864
05:40:14|2.5864
05:40:15|2.5864
05:40:16|2.5869
05:40:17|2.5873
05:40:18|2.5881
05:40:19|2.5882
05:40:20|2.5875
05:40:21|2.5875
05:40:22|2.5875
05:40:23|2.5875
05:40:24|2.5875
05:40:25|2.5886
05:40:26|2.5882
05:40:27|2.5886
05:40:28|2.5886
05:40:29|2.5887
05:40:30|2.5887
05:40:31|2.5875
05:40:32|2.5875
05:40:33|2.5875
05:40:34|2.5874
05:40:35|2.5874
05:40:36|2.5874
05:40:37|2.5874
05:40:38|2.5874
05:40:39|2.5874
05:40:40|2.5874
05:40:41|2.5874
05:40:42|2.5874
05:40:43|2.5874
05:40:45|2.5888
05:40:46|2.5883
05:40:47|2.5885
05:40:47|2.5887
05:40:49|2.5888
05:40:50|2.5888
05:40:51|2.5882
05:40:52|2.5882
05:40:53|2.5882
05:40:54|2.5873
05:40:55|2.5873
05:40:57|2.5873
05:40:57|2.5873
05:40:58|2.5873
05:40:59|2.5873
05:41:00|2.5873
05:41:01|2.5873
05:41:02|2.5873
05:41:04|2.5873
05:41:04|2.5873
05:41:06|2.5869
05:41:06|2.5869
05:41:07|2.5869
05:41:09|2.5869
05:41:10|2.5869
05:41:10|2.5863
05:41:11|2.5859
05:41:13|2.5859
05:41:14|2.5859
05:41:15|2.5859
05:41:16|2.5859
05:41:16|2.586
05:41:18|2.586
05:41:19|2.5862
05:41:20|2.5862
05:41:21|2.5861
05:41:21|2.5861
05:41:23|2.5861
05:41:24|2.5861
05:41:25|2.5861
05:41:26|2.5861
05:41:27|2.5861
05:41:28|2.5866
05:41:29|2.5863
05:41:29|2.5863
05:41:31|2.5863
05:41:32|2.5863
05:41:33|2.5862
05:41:33|2.5862
05:41:35|2.5862
05:41:36|2.5862
05:41:36|2.5862
05:41:38|2.5862
05:41:39|2.5862
05:41:40|2.5862
05:41:41|2.5873
05:41:42|2.5873
05:41:43|2.5873
05:41:44|2.5873
05:41:46|2.5873
05:41:47|2.5873
05:41:48|2.5873
05:41:50|2.5873
05:41:51|2.5873
05:41:51|2.5873
05:41:52|2.5873
05:41:54|2.5877
05:41:55|2.5878
05:41:56|2.5885
05:41:57|2.5886
05:41:58|2.5886
05:41:59|2.5884
05:41:59|2.5884
05:42:00|2.5878
05:42:02|2.5878
05:42:03|2.5878
05:42:04|2.5878
05:42:05|2.5878
05:42:06|2.5878
05:42:07|2.5877
05:42:08|2.5877
05:42:09|2.5877
05:42:09|2.5885
05:42:10|2.5885
05:42:12|2.5884
05:42:13|2.5885
05:42:13|2.5888
05:42:14|2.5888
05:42:16|2.5891
05:42:17|2.5891
05:42:18|2.5891
05:42:19|2.5891
05:42:20|2.5878
05:42:21|2.5871
05:42:22|2.5871
05:42:23|2.5871
05:42:24|2.5871
05:42:25|2.5871
05:42:26|2.5875
05:42:27|2.5875
05:42:28|2.5875
05:42:29|2.5877
05:42:30|2.5877
05:42:31|2.5877
05:42:32|2.5877
05:42:33|2.5877
05:42:34|2.5877
05:42:35|2.5874
05:42:36|2.5877
05:42:37|2.5875
05:42:38|2.5871
05:42:39|2.5871
05:42:40|2.5871
05:42:41|2.5871
05:42:42|2.5876
05:42:43|2.5876
05:42:44|2.5876
05:42:45|2.5876
05:42:46|2.5876
05:42:47|2.5882
05:42:48|2.5882
05:42:50|2.5882
05:42:51|2.5876
05:42:52|2.587
05:42:53|2.587
05:42:54|2.5864
05:42:55|2.5864
05:42:56|2.5864
05:42:57|2.5864
05:42:58|2.5864
05:42:59|2.5864
05:43:00|2.5864
05:43:01|2.5864
05:43:02|2.5876
05:43:03|2.5874
05:43:04|2.5874
05:43:05|2.5874
05:43:06|2.5874
05:43:07|2.5874
05:43:08|2.5877
05:43:09|2.5877
05:43:10|2.5877
05:43:12|2.5875
05:43:12|2.5875
05:43:13|2.5875
05:43:14|2.5875
05:43:15|2.5874
05:43:16|2.5874
05:43:17|2.5874
05:43:18|2.5875
05:43:19|2.5885
05:43:20|2.5878
05:43:21|2.5879
05:43:22|2.5879
05:43:23|2.5879
05:43:24|2.5879
05:43:25|2.5879
05:43:26|2.5879
05:43:27|2.5879
05:43:29|2.5881
05:43:30|2.5881
05:43:31|2.5881
05:43:31|2.5881
05:43:33|2.5881
05:43:33|2.5881
05:43:34|2.5881
05:43:36|2.5881
05:43:36|2.5881
05:43:38|2.5879
05:43:39|2.5879
05:43:40|2.5882
05:43:41|2.5888
05:43:42|2.5886
05:43:43|2.5886
05:43:44|2.5879
05:43:45|2.5878
05:43:47|2.5871
05:43:48|2.5871
05:43:49|2.5871
05:43:51|2.5871
05:43:52|2.5871
05:43:53|2.5871
05:43:53|2.5871
05:43:55|2.5876
05:43:56|2.5884
05:43:57|2.588
05:43:58|2.5881
05:43:59|2.588
05:44:00|2.588
05:44:01|2.5883
05:44:02|2.5883
05:44:03|2.5883
05:44:04|2.5883
05:44:05|2.5883
05:44:06|2.5884
05:44:07|2.5884
05:44:08|2.5884
05:44:08|2.5884
05:44:10|2.5884
05:44:11|2.5885
05:44:12|2.5887
05:44:13|2.5887
05:44:14|2.5887
05:44:15|2.5887
05:44:16|2.5887
05:44:17|2.5886
05:44:18|2.5886
05:44:19|2.5886
05:44:20|2.5884
05:44:21|2.5891
05:44:22|2.5891
05:44:23|2.5891
05:44:24|2.5864
05:44:25|2.5861
05:44:26|2.5861
05:44:27|2.5861
05:44:28|2.5861
05:44:29|2.5861
05:44:30|2.5861
05:44:31|2.5867
05:44:32|2.5871
05:44:33|2.5875
05:44:34|2.5882
05:44:35|2.5884
05:44:36|2.5882
05:44:37|2.5886
05:44:38|2.5886
05:44:39|2.5892
05:44:40|2.5892
05:44:41|2.5892
05:44:42|2.5892
05:44:43|2.5884
05:44:44|2.5884
05:44:45|2.5884
05:44:46|2.5881
05:44:47|2.5881
05:44:49|2.5881
05:44:49|2.5881
05:44:50|2.5881
05:44:51|2.5881
05:44:53|2.5889
05:44:54|2.5889
05:44:55|2.5889
05:44:56|2.589
05:44:56|2.589
05:44:57|2.589
05:44:59|2.5896
05:45:00|2.5893
05:45:01|2.5893
05:45:02|2.5893
05:45:03|2.5893
05:45:04|2.5892
05:45:05|2.5892
05:45:06|2.5892
05:45:07|2.5892
05:45:08|2.5893
05:45:10|2.5893
05:45:10|2.5893
05:45:11|2.5894
05:45:12|2.5895
05:45:13|2.5897
05:45:14|2.5897
05:45:16|2.5893
05:45:16|2.5883
05:45:18|2.5883
05:45:18|2.588
05:45:20|2.5887
05:45:20|2.589
05:45:21|2.589
05:45:23|2.589
05:45:24|2.589
05:45:24|2.589
05:45:25|2.589
05:45:27|2.5885
05:45:27|2.5882
05:45:29|2.5887
05:45:29|2.5892
05:45:30|2.5892
05:45:31|2.5892
05:45:32|2.5892
05:45:33|2.5892
05:45:34|2.5892
05:45:35|2.5892
05:45:36|2.5892
05:45:37|2.5889
05:45:39|2.5889
05:45:39|2.5889
05:45:40|2.5889
05:45:41|2.5889
05:45:43|2.5882
05:45:43|2.5875
05:45:44|2.5878
05:45:46|2.5878
05:45:46|2.5878
05:45:48|2.5878
05:45:49|2.5875
05:45:50|2.5875
05:45:51|2.5875
05:45:52|2.5875
05:45:53|2.5875
05:45:54|2.5888
05:45:55|2.5888
05:45:56|2.5888
05:45:57|2.5888
05:45:58|2.5889
05:45:59|2.5893
05:46:00|2.5893
05:46:01|2.5893
05:46:02|2.5893
05:46:03|2.5892
05:46:04|2.5887
05:46:05|2.5887
05:46:06|2.5887
05:46:07|2.5883
05:46:08|2.5899
05:46:09|2.59
05:46:10|2.59
05:46:11|2.59
05:46:12|2.59
05:46:13|2.591
05:46:14|2.5925
05:46:15|2.5919
05:46:16|2.591
05:46:17|2.591
05:46:18|2.591
05:46:19|2.591
05:46:20|2.591
05:46:21|2.5907
05:46:22|2.5911
05:46:24|2.5911
05:46:24|2.5911
05:46:25|2.591
05:46:26|2.5911
05:46:27|2.5911
05:46:28|2.5914
05:46:29|2.5914
05:46:30|2.5915
05:46:31|2.5915
05:46:32|2.5915
05:46:33|2.5926
05:46:35|2.5929
05:46:35|2.5933
05:46:36|2.5933
05:46:38|2.5938
05:46:39|2.5938
05:46:39|2.5938
05:46:41|2.5942
05:46:41|2.5942
05:46:43|2.594
05:46:44|2.5928
05:46:45|2.5934
05:46:46|2.5933
05:46:47|2.5933
05:46:48|2.5933
05:46:48|2.5934
05:46:50|2.5934
05:46:51|2.5933
05:46:53|2.593
05:46:53|2.5927
05:46:54|2.5927
05:46:55|2.5927
05:46:56|2.5927
05:46:57|2.5927
05:46:58|2.5927
05:47:00|2.5927
05:47:00|2.5927
05:47:02|2.5927
05:47:04|2.5927
05:47:04|2.5941
05:47:05|2.5936
05:47:06|2.5936
05:47:07|2.5936
05:47:08|2.5936
05:47:09|2.5938
05:47:10|2.5938
05:47:11|2.5938
05:47:12|2.595
05:47:13|2.595
05:47:14|2.595
05:47:15|2.5948
05:47:16|2.5939
05:47:17|2.5939
05:47:18|2.5939
05:47:19|2.5939
05:47:20|2.5939
05:47:21|2.5939
05:47:22|2.5939
05:47:23|2.5939
05:47:24|2.5937
05:47:25|2.5943
05:47:26|2.5943
05:47:27|2.5943
05:47:28|2.5943
05:47:29|2.5943
05:47:30|2.5943
05:47:31|2.5943
05:47:32|2.5943
05:47:33|2.5943
05:47:34|2.5943
05:47:35|2.5957
05:47:36|2.5958
05:47:37|2.5972
05:47:38|2.5967
05:47:39|2.5954
05:47:40|2.5951
05:47:41|2.5955
05:47:42|2.5959
05:47:43|2.5953
05:47:44|2.5953
05:47:45|2.595
05:47:46|2.5943
05:47:47|2.5943
05:47:48|2.5943
05:47:49|2.5949
05:47:51|2.5964
05:47:52|2.597
05:47:53|2.597
05:47:54|2.5972
05:47:55|2.5974
05:47:55|2.5974
05:47:57|2.5981
05:47:58|2.5981
05:47:59|2.5976
05:48:00|2.5963
05:48:01|2.5963
05:48:02|2.5963
05:48:03|2.5971
05:48:04|2.5976
05:48:05|2.5979
05:48:06|2.5989
05:48:07|2.599
05:48:08|2.599
05:48:09|2.5989
05:48:10|2.5989
05:48:11|2.5994
05:48:12|2.5996
05:48:13|2.5996
05:48:14|2.5997
05:48:15|2.5996
05:48:16|2.5996
05:48:17|2.5996
05:48:18|2.5997
05:48:19|2.5998
05:48:20|2.5999
05:48:21|2.5999
05:48:22|2.6003
05:48:23|2.6004
05:48:24|2.6005
05:48:25|2.6009
05:48:26|2.6014
05:48:27|2.5997
05:48:28|2.5974
05:48:29|2.5983
05:48:30|2.5979
05:48:31|2.5987
05:48:32|2.5981
05:48:33|2.5971
05:48:35|2.5966
05:48:35|2.5966
05:48:36|2.5959
05:48:37|2.5959
05:48:38|2.5958
05:48:39|2.5959
05:48:40|2.5946
05:48:41|2.5947
05:48:42|2.5946
05:48:43|2.5955
05:48:44|2.5952
05:48:45|2.5949
05:48:46|2.5941
05:48:47|2.5937
05:48:48|2.5949
05:48:49|2.5948
05:48:50|2.5943
05:48:51|2.5934
05:48:53|2.5931
05:48:54|2.5936
05:48:55|2.5942
05:48:56|2.5942
05:48:57|2.5943
05:48:58|2.5943
05:48:59|2.5942
05:49:00|2.5942
05:49:01|2.5942
05:49:02|2.5941
05:49:03|2.5941
05:49:04|2.5941
05:49:05|2.5941
05:49:06|2.5941
05:49:07|2.5947
05:49:08|2.5947
05:49:09|2.5943
05:49:10|2.5943
05:49:11|2.5943
05:49:12|2.5941
05:49:13|2.5941
05:49:14|2.5941
05:49:15|2.5933
05:49:16|2.593
05:49:17|2.5922
05:49:18|2.5922
05:49:19|2.5922
05:49:20|2.5909
05:49:21|2.5915
05:49:22|2.5921
05:49:23|2.5921
05:49:24|2.5921
05:49:25|2.5926
05:49:26|2.5932
05:49:27|2.5932
05:49:28|2.5917
05:49:29|2.5917
05:49:30|2.5917
05:49:31|2.5923
05:49:32|2.5923
05:49:34|2.5923
05:49:34|2.5923
05:49:35|2.5922
05:49:36|2.5905
05:49:37|2.5904
05:49:38|2.59
05:49:39|2.59
05:49:40|2.5893
05:49:42|2.5891
05:49:42|2.5891
05:49:44|2.5891
05:49:45|2.5891
05:49:46|2.5878
05:49:47|2.5878
05:49:48|2.5878
05:49:49|2.5877
05:49:50|2.5877
05:49:51|2.5877
05:49:52|2.5877
05:49:54|2.5877
05:49:54|2.5893
05:49:56|2.5893
05:49:56|2.5893
05:49:58|2.5893
05:49:59|2.5887
05:50:00|2.5885
05:50:00|2.5885
05:50:02|2.5885
05:50:03|2.5885
05:50:04|2.588
05:50:05|2.5878
05:50:06|2.5878
05:50:07|2.5875
05:50:08|2.5875
05:50:09|2.5875
05:50:10|2.5875
05:50:11|2.5875
05:50:12|2.5879
05:50:13|2.5879
05:50:14|2.5879
05:50:15|2.588
05:50:15|2.5876
05:50:17|2.5876
05:50:18|2.5875
05:50:19|2.5875
05:50:20|2.5875
05:50:21|2.5872
05:50:22|2.5872
05:50:23|2.5875
05:50:24|2.588
05:50:25|2.5882
05:50:26|2.5887
05:50:27|2.5891
05:50:28|2.5887
05:50:29|2.5887
05:50:30|2.5893
05:50:31|2.5893
05:50:32|2.5893
05:50:33|2.5893
05:50:34|2.5893
05:50:35|2.5893
05:50:36|2.5893
05:50:37|2.5889
05:50:38|2.5889
05:50:39|2.5889
05:50:40|2.5893
05:50:41|2.5893
05:50:42|2.5903
05:50:43|2.5901
05:50:44|2.5901
05:50:45|2.5898
05:50:46|2.5894
05:50:47|2.5894
05:50:48|2.5894
05:50:49|2.5894
05:50:50|2.5894
05:50:51|2.5893
05:50:52|2.5893
05:50:53|2.5893
05:50:55|2.5893
05:50:55|2.5908
05:50:56|2.5903
05:50:58|2.5907
05:50:59|2.5907
05:51:00|2.5907
05:51:00|2.5897
05:51:02|2.5897
05:51:03|2.5907
05:51:05|2.5907
05:51:05|2.5907
05:51:06|2.5919
05:51:07|2.5929
05:51:08|2.5928
05:51:09|2.5928
05:51:10|2.5925
05:51:11|2.5925
05:51:12|2.5926
05:51:13|2.5926
05:51:15|2.5926
05:51:16|2.5923
05:51:17|2.5923
05:51:17|2.5922
05:51:18|2.5922
05:51:19|2.5912
05:51:21|2.5912
05:51:21|2.5912
05:51:22|2.5912
05:51:23|2.5912
05:51:24|2.5912
05:51:25|2.5916
05:51:27|2.5916
05:51:27|2.5916
05:51:29|2.5922
05:51:30|2.5916
05:51:31|2.5918
05:51:31|2.5918
05:51:32|2.5918
05:51:33|2.5918
05:51:34|2.5918
05:51:36|2.5918
05:51:36|2.5918
05:51:37|2.5918
05:51:38|2.5918
05:51:39|2.5918
05:51:41|2.5918
05:51:41|2.5917
05:51:42|2.5917
05:51:43|2.5919
05:51:45|2.5919
05:51:46|2.5919
05:51:47|2.5919
05:51:48|2.5919
05:51:49|2.5919
05:51:50|2.5919
05:51:51|2.5919
05:51:52|2.5919
05:51:53|2.5919
05:51:54|2.5919
05:51:55|2.5914
05:51:56|2.5914
05:51:57|2.5914
05:51:58|2.5911
05:51:59|2.5909
05:52:00|2.5909
05:52:01|2.5901
05:52:02|2.59
05:52:04|2.5898
05:52:05|2.5902
05:52:06|2.5902
05:52:07|2.5902
05:52:08|2.5895
05:52:09|2.5894
05:52:10|2.5894
05:52:11|2.5894
05:52:12|2.5894
05:52:13|2.5894
05:52:14|2.5894
05:52:15|2.5894
05:52:16|2.5894
05:52:17|2.5887
05:52:18|2.5885
05:52:19|2.5883
05:52:20|2.5883
05:52:21|2.5883
05:52:22|2.5876
05:52:23|2.5874
05:52:24|2.5872
05:52:25|2.586
05:52:26|2.586
05:52:27|2.5861
05:52:28|2.5861
05:52:29|2.5861
05:52:30|2.5861
05:52:31|2.5872
05:52:32|2.5872
05:52:33|2.587
05:52:34|2.587
05:52:35|2.587
05:52:36|2.587
05:52:37|2.587
05:52:38|2.5866
05:52:39|2.5866
05:52:40|2.5866
05:52:41|2.5866
05:52:42|2.5866
05:52:43|2.5866
05:52:44|2.5866
05:52:45|2.5866
05:52:46|2.5866
05:52:47|2.5868
05:52:48|2.5866
05:52:49|2.5866
05:52:50|2.5872
05:52:51|2.5877
05:52:52|2.5877
05:52:53|2.5877
05:52:54|2.5877
05:52:55|2.5868
05:52:56|2.5861
05:52:58|2.5861
05:52:58|2.5861
05:52:59|2.5862
05:53:00|2.5853
05:53:02|2.5854
05:53:03|2.5857
05:53:03|2.5857
05:53:05|2.5857
05:53:06|2.5857
05:53:07|2.5857
05:53:08|2.5857
05:53:09|2.5857
05:53:10|2.5851
05:53:11|2.5851
05:53:11|2.5851
05:53:13|2.585
05:53:14|2.585
05:53:15|2.5853
05:53:16|2.5849
05:53:17|2.5849
05:53:18|2.5844
05:53:19|2.5853
05:53:20|2.5853
05:53:21|2.5853
05:53:22|2.5843
05:53:23|2.5842
05:53:23|2.5839
05:53:25|2.5839
05:53:25|2.584
05:53:27|2.584
05:53:28|2.584
05:53:28|2.5839
05:53:30|2.5839
05:53:31|2.584
05:53:32|2.584
05:53:33|2.584
05:53:35|2.584
05:53:35|2.584
05:53:36|2.584
05:53:37|2.584
05:53:38|2.584
05:53:39|2.5839
05:53:40|2.5834
05:53:41|2.5824
05:53:42|2.5822
05:53:43|2.5816
05:53:44|2.5825
05:53:45|2.5824
05:53:46|2.5824
05:53:47|2.5824
05:53:48|2.5824
05:53:49|2.5837
05:53:50|2.5837
05:53:51|2.5837
05:53:52|2.5837
05:53:53|2.5837
05:53:54|2.5838
05:53:55|2.5838
05:53:57|2.5838
05:53:58|2.5829
05:53:59|2.5829
05:54:00|2.5836
05:54:01|2.5823
05:54:03|2.5824
05:54:04|2.5823
05:54:05|2.5823
05:54:06|2.5821
05:54:08|2.583
05:54:08|2.583
05:54:09|2.583
05:54:10|2.583
05:54:11|2.583
05:54:12|2.5851
05:54:13|2.5851
05:54:14|2.5851
05:54:15|2.5856
05:54:16|2.5854
05:54:17|2.5854
05:54:18|2.5854
05:54:19|2.5854
05:54:20|2.5854
05:54:21|2.5854
05:54:22|2.5855
05:54:23|2.5855
05:54:24|2.5855
05:54:25|2.5855
05:54:26|2.5855
05:54:27|2.5855
05:54:28|2.5854
05:54:29|2.5854
05:54:30|2.5854
05:54:31|2.5854
05:54:32|2.5854
05:54:33|2.5854
05:54:34|2.5854
05:54:35|2.5854
05:54:36|2.5854
05:54:37|2.5854
05:54:38|2.5854
05:54:39|2.5855
05:54:40|2.5855
05:54:41|2.5855
05:54:42|2.5855
05:54:43|2.5855
05:54:44|2.5857
05:54:45|2.5856
05:54:46|2.5856
05:54:47|2.5842
05:54:48|2.5842
05:54:49|2.5842
05:54:50|2.5842
05:54:51|2.5842
05:54:52|2.5842
05:54:53|2.5842
05:54:54|2.5842
05:54:55|2.5842
05:54:56|2.5842
05:54:57|2.5842
05:54:59|2.5842
05:55:00|2.5842
05:55:01|2.5842
05:55:02|2.5842
05:55:03|2.5842
05:55:03|2.5831
05:55:05|2.5825
05:55:06|2.5825
05:55:07|2.5825
05:55:08|2.5817
05:55:09|2.5824
05:55:10|2.5825
05:55:11|2.5825
05:55:12|2.5825
05:55:14|2.5825
05:55:14|2.5825
05:55:16|2.5825
05:55:16|2.5825
05:55:17|2.5831
05:55:18|2.5831
05:55:19|2.5831
05:55:21|2.5831
05:55:22|2.5829
05:55:23|2.5829
05:55:24|2.5829
05:55:25|2.5829
05:55:26|2.5829
05:55:27|2.5829
05:55:28|2.5829
05:55:29|2.5829
05:55:30|2.582
05:55:30|2.5826
05:55:32|2.5831
05:55:33|2.5832
05:55:34|2.5832
05:55:35|2.5832
05:55:36|2.5832
05:55:37|2.5832
05:55:38|2.5832
05:55:39|2.5832
05:55:40|2.5832
05:55:41|2.5832
05:55:42|2.5832
05:55:43|2.5834
05:55:44|2.5833
05:55:45|2.5846
05:55:46|2.5837
05:55:47|2.5837
05:55:48|2.5837
05:55:49|2.5836
05:55:50|2.5834
05:55:51|2.5834
05:55:52|2.5818
05:55:53|2.5818
05:55:54|2.5818
05:55:55|2.5818
05:55:56|2.5812
05:55:57|2.5812
05:55:58|2.5812
05:56:00|2.5812
05:56:01|2.5812
05:56:02|2.5803
05:56:03|2.5801
05:56:04|2.5801
05:56:05|2.5797
05:56:07|2.58
05:56:07|2.58
05:56:08|2.5803
05:56:10|2.5803
05:56:11|2.5803
05:56:11|2.5815
05:56:13|2.5825
05:56:14|2.5825
05:56:14|2.5825
05:56:15|2.583
05:56:17|2.583
05:56:18|2.583
05:56:19|2.583
05:56:20|2.583
05:56:21|2.5828
05:56:21|2.5828
05:56:23|2.5825
05:56:24|2.5825
05:56:25|2.5825
05:56:25|2.5825
05:56:27|2.5825
05:56:28|2.5825
05:56:29|2.5825
05:56:30|2.5825
05:56:30|2.5825
05:56:32|2.5825
05:56:33|2.5825
05:56:34|2.5827
05:56:35|2.5827
05:56:36|2.5827
05:56:37|2.5827
05:56:38|2.5827
05:56:38|2.5827
05:56:39|2.5827
05:56:41|2.5832
05:56:42|2.5837
05:56:43|2.5837
05:56:44|2.5836
05:56:45|2.5836
05:56:46|2.5834
05:56:47|2.5835
05:56:48|2.5835
05:56:49|2.5835
05:56:50|2.5836
05:56:50|2.5836
05:56:52|2.5836
05:56:53|2.5837
05:56:54|2.5837
05:56:55|2.5838
05:56:56|2.5836
05:56:57|2.5835
05:56:58|2.5837
05:56:59|2.5837
05:57:01|2.5837
05:57:02|2.5837
05:57:03|2.5837
05:57:04|2.5835
05:57:05|2.5834
05:57:06|2.583
05:57:07|2.583
05:57:08|2.5819
05:57:09|2.5819
05:57:10|2.5818
05:57:11|2.5818
05:57:12|2.5819
05:57:13|2.5819
05:57:14|2.5819
05:57:16|2.5821
05:57:17|2.5822
05:57:18|2.5823
05:57:19|2.5823
05:57:20|2.5823
05:57:21|2.5832
05:57:22|2.5832
05:57:23|2.5832
05:57:24|2.5832
05:57:25|2.5832
05:57:26|2.5832
05:57:27|2.5832
05:57:28|2.5832
05:57:29|2.5832
05:57:30|2.5832
05:57:31|2.5825
05:57:32|2.5825
05:57:33|2.5825
05:57:34|2.5825
05:57:35|2.5827
05:57:36|2.5827
05:57:37|2.5833
05:57:38|2.5832
05:57:39|2.5832
05:57:40|2.5832
05:57:41|2.5819
05:57:43|2.582
05:57:43|2.582
05:57:44|2.582
05:57:45|2.5823
05:57:46|2.5824
05:57:47|2.5824
05:57:48|2.5824
05:57:49|2.5824
05:57:50|2.5824
05:57:51|2.5823
05:57:52|2.5822
05:57:53|2.5822
05:57:54|2.5822
05:57:55|2.5822
05:57:56|2.5826
05:57:57|2.5826
05:57:58|2.5826
05:57:59|2.5826
05:58:01|2.5832
05:58:02|2.5838
05:58:03|2.5825
05:58:05|2.5825
05:58:06|2.5822
05:58:07|2.5822
05:58:08|2.5822
05:58:09|2.5819
05:58:10|2.5819
05:58:11|2.5822
05:58:12|2.5822
05:58:13|2.5822
05:58:14|2.5822
05:58:15|2.5824
05:58:16|2.5824
05:58:17|2.5824
05:58:18|2.5824
05:58:19|2.5824
05:58:20|2.5828
05:58:21|2.5828
05:58:22|2.5828
05:58:23|2.5828
05:58:25|2.5837
05:58:25|2.5837
05:58:26|2.5837
05:58:28|2.5837
05:58:28|2.5837
05:58:29|2.5837
05:58:30|2.5831
05:58:31|2.5831
05:58:33|2.5831
05:58:34|2.5831
05:58:35|2.5831
05:58:36|2.5831
05:58:37|2.5831
05:58:38|2.5831
05:58:39|2.5831
05:58:40|2.5831
05:58:41|2.5831
05:58:41|2.5831
05:58:42|2.5831
05:58:44|2.5831
05:58:45|2.5831
05:58:46|2.5833
05:58:47|2.5833
05:58:48|2.5833
05:58:49|2.5833
05:58:50|2.5834
05:58:51|2.5834
05:58:52|2.5834
05:58:52|2.5834
05:58:54|2.5834
05:58:55|2.5835
05:58:56|2.5835
05:58:57|2.5835
05:58:58|2.5835
05:58:59|2.5837
05:59:00|2.5837
05:59:01|2.5837
05:59:02|2.583
05:59:04|2.5833
05:59:05|2.5825
05:59:06|2.5812
05:59:07|2.5812
05:59:08|2.58
05:59:09|2.58
05:59:10|2.5801
05:59:11|2.5801
05:59:12|2.5802
05:59:13|2.5802
05:59:14|2.5802
05:59:14|2.5802
05:59:16|2.5802
05:59:17|2.5802
05:59:18|2.5802
05:59:19|2.5802
05:59:20|2.5809
05:59:21|2.5809
05:59:22|2.581
05:59:23|2.5805
05:59:24|2.5805
05:59:25|2.581
05:59:26|2.581
05:59:27|2.581
05:59:28|2.581
05:59:29|2.581
05:59:30|2.5801
05:59:31|2.5797
05:59:32|2.5797
05:59:33|2.5797
05:59:33|2.5797
05:59:35|2.5797
05:59:36|2.5797
05:59:37|2.5797
05:59:38|2.5797
05:59:39|2.5797
05:59:40|2.5791
05:59:41|2.5791
05:59:42|2.5791
05:59:43|2.5791
05:59:44|2.5792
05:59:45|2.5792
05:59:46|2.5792
05:59:47|2.5791
05:59:48|2.5794
05:59:49|2.5794
05:59:50|2.5793
05:59:51|2.5793
05:59:52|2.5793
05:59:53|2.5793
05:59:54|2.5793
05:59:55|2.5793
05:59:56|2.5782
05:59:57|2.578
05:59:58|2.578
05:59:58|2.578
06:00:00|2.5788
06:00:01|2.5788
06:00:02|2.5788
06:00:03|2.5781
06:00:05|2.5781
06:00:05|2.578
06:00:07|2.5776
06:00:08|2.5776
06:00:09|2.5776
06:00:10|2.5781
06:00:11|2.5781
06:00:13|2.5778
06:00:13|2.5778
06:00:14|2.578
06:00:15|2.5776
06:00:16|2.5776
06:00:17|2.5776
06:00:18|2.5776
06:00:19|2.5776
06:00:20|2.578
06:00:21|2.578
06:00:23|2.5794
06:00:24|2.5801
06:00:25|2.5801
06:00:25|2.5801
06:00:26|2.5801
06:00:27|2.5801
06:00:28|2.5801
06:00:29|2.5801
06:00:30|2.5801
06:00:31|2.5801
06:00:33|2.5793
06:00:34|2.5793
06:00:35|2.5789
06:00:36|2.5794
06:00:37|2.5794
06:00:38|2.5794
06:00:39|2.5794
06:00:40|2.5794
06:00:41|2.5794
06:00:42|2.5794
06:00:43|2.579
06:00:44|2.579
06:00:45|2.579
06:00:46|2.579
06:00:47|2.579
06:00:48|2.5789
06:00:49|2.5789
06:00:50|2.5789
06:00:51|2.5789
06:00:52|2.5793
06:00:53|2.5807
06:00:54|2.5807
06:00:55|2.58
06:00:56|2.5795
06:00:57|2.5795
06:00:58|2.5795
06:00:59|2.5795
06:01:00|2.5795
06:01:01|2.5795
06:01:02|2.5795
06:01:03|2.5799
06:01:05|2.5801
06:01:06|2.5805
06:01:07|2.5799
06:01:08|2.5804
06:01:09|2.5809
06:01:10|2.5809
06:01:11|2.583
06:01:12|2.5842
06:01:13|2.584
06:01:13|2.584
06:01:15|2.584
06:01:16|2.584
06:01:17|2.584
06:01:18|2.5841
06:01:19|2.5842
06:01:20|2.5843
06:01:21|2.5837
06:01:22|2.5837
06:01:23|2.5834
06:01:24|2.5834
06:01:24|2.5834
06:01:26|2.5825
06:01:26|2.5825
06:01:28|2.5825
06:01:29|2.5825
06:01:29|2.5825
06:01:31|2.5818
06:01:32|2.5818
06:01:33|2.5818
06:01:34|2.5816
06:01:35|2.5816
06:01:36|2.5816
06:01:36|2.582
06:01:38|2.582
06:01:39|2.582
06:01:40|2.582
06:01:41|2.582
06:01:42|2.582
06:01:43|2.582
06:01:44|2.5818
06:01:45|2.5814
06:01:46|2.5814
06:01:47|2.5814
06:01:48|2.5814
06:01:49|2.5814
06:01:50|2.5814
06:01:51|2.5814
06:01:52|2.5821
06:01:53|2.5825
06:01:54|2.5821
06:01:55|2.5821
06:01:56|2.5821
06:01:57|2.5821
06:01:58|2.5807
06:01:59|2.5808
06:02:00|2.5814
06:02:01|2.5815
06:02:02|2.583
06:02:03|2.583
06:02:04|2.5822
06:02:06|2.5818
06:02:07|2.5812
06:02:08|2.5812
06:02:10|2.5812
06:02:10|2.5812
06:02:11|2.5812
06:02:12|2.5812
06:02:13|2.5816
06:02:14|2.5817
06:02:15|2.5817
06:02:16|2.5817
06:02:17|2.5817
06:02:18|2.5816
06:02:19|2.5816
06:02:20|2.5815
06:02:21|2.5815
06:02:22|2.5815
06:02:23|2.5815
06:02:24|2.5812
06:02:25|2.5812
06:02:26|2.5815
06:02:27|2.5814
06:02:28|2.5814
06:02:29|2.5816
06:02:30|2.5816
06:02:31|2.5816
06:02:32|2.5814
06:02:33|2.5814
06:02:35|2.5816
06:02:35|2.5816
06:02:36|2.5816
06:02:37|2.5816
06:02:38|2.5814
06:02:40|2.5814
06:02:40|2.5814
06:02:41|2.5814
06:02:42|2.5817
06:02:44|2.5814
06:02:44|2.5812
06:02:45|2.5812
06:02:47|2.5809
06:02:47|2.5812
06:02:48|2.5812
06:02:49|2.5815
06:02:50|2.5815
06:02:51|2.5815
06:02:52|2.5814
06:02:53|2.5814
06:02:55|2.5814
06:02:55|2.5817
06:02:56|2.5817
06:02:57|2.5817
06:02:58|2.5821
06:03:00|2.5819
06:03:00|2.5818
06:03:01|2.5813
06:03:03|2.5813
06:03:04|2.5813
06:03:04|2.5813
06:03:06|2.5813
06:03:07|2.5818
06:03:08|2.5826
06:03:09|2.5826
06:03:10|2.5828
06:03:11|2.5833
06:03:12|2.5833
06:03:13|2.5855
06:03:14|2.5863
06:03:15|2.5861
06:03:16|2.5861
06:03:18|2.5859
06:03:18|2.5859
06:03:19|2.586
06:03:20|2.5853
06:03:21|2.5853
06:03:22|2.5853
06:03:23|2.5853
06:03:24|2.5853
06:03:26|2.5853
06:03:27|2.5853
06:03:27|2.5857
06:03:29|2.5862
06:03:29|2.5862
06:03:31|2.5862
06:03:31|2.5862
06:03:33|2.5862
06:03:33|2.5862
06:03:35|2.5863
06:03:35|2.5862
06:03:37|2.5862
06:03:38|2.5862
06:03:38|2.5862
06:03:40|2.5862
06:03:41|2.5862
06:03:42|2.5862
06:03:43|2.5862
06:03:43|2.5862
06:03:45|2.5862
06:03:45|2.5862
06:03:47|2.5862
06:03:48|2.5862
06:03:49|2.5862
06:03:50|2.5862
06:03:51|2.5862
06:03:52|2.5862
06:03:52|2.5862
06:03:54|2.5862
06:03:55|2.5869
06:03:56|2.5867
06:03:57|2.587
06:03:58|2.5865
06:03:59|2.5865
06:03:59|2.5865
06:04:01|2.5865
06:04:02|2.5865
06:04:03|2.5871
06:04:04|2.5872
06:04:05|2.5875
06:04:06|2.5873
06:04:07|2.5873
06:04:09|2.5873
06:04:10|2.5873
06:04:10|2.5873
06:04:12|2.5873
06:04:12|2.5873
06:04:14|2.5875
06:04:15|2.5875
06:04:16|2.586
06:04:17|2.5865
06:04:17|2.5865
06:04:19|2.5865
06:04:20|2.5865
06:04:20|2.5865
06:04:22|2.5865
06:04:22|2.5865
06:04:23|2.5865
06:04:25|2.5858
06:04:26|2.5858
06:04:27|2.5858
06:04:28|2.5858
06:04:29|2.5858
06:04:30|2.5858
06:04:31|2.5862
06:04:32|2.586
06:04:33|2.586
06:04:34|2.586
06:04:35|2.586
06:04:36|2.586
06:04:37|2.586
06:04:38|2.586
06:04:39|2.586
06:04:40|2.586
06:04:41|2.5865
06:04:42|2.5865
06:04:43|2.5865
06:04:44|2.5865
06:04:45|2.5865
06:04:46|2.5865
06:04:47|2.5864
06:04:48|2.5864
06:04:49|2.5864
06:04:50|2.5864
06:04:51|2.5868
06:04:52|2.5868
06:04:53|2.5868
06:04:54|2.5868
06:04:55|2.5868
06:04:56|2.5868
06:04:57|2.5868
06:04:58|2.5868
06:04:59|2.5868
06:05:00|2.5868
06:05:01|2.5868
06:05:02|2.5868
06:05:03|2.5868
06:05:04|2.5868
06:05:05|2.5868
06:05:06|2.5868
06:05:07|2.5876
06:05:09|2.5897
06:05:09|2.5897
06:05:11|2.5891
06:05:12|2.5891
06:05:13|2.5891
06:05:14|2.5883
06:05:15|2.5886
06:05:16|2.5888
06:05:17|2.5889
06:05:18|2.5889
06:05:19|2.5889
06:05:20|2.5887
06:05:21|2.5887
06:05:22|2.5887
06:05:23|2.5887
06:05:24|2.5887
06:05:25|2.5887
06:05:26|2.5887
06:05:27|2.5892
06:05:28|2.5892
06:05:29|2.5892
06:05:30|2.5891
06:05:31|2.5891
06:05:32|2.5891
06:05:33|2.5891
06:05:34|2.5891
06:05:35|2.5891
06:05:37|2.589
06:05:37|2.589
06:05:38|2.589
06:05:39|2.589
06:05:40|2.589
06:05:41|2.589
06:05:42|2.589
06:05:43|2.589
06:05:44|2.5885
06:05:45|2.5885
06:05:46|2.5879
06:05:47|2.5879
06:05:49|2.5878
06:05:49|2.5873
06:05:50|2.5873
06:05:51|2.5873
06:05:53|2.5873
06:05:53|2.5873
06:05:55|2.5873
06:05:55|2.5873
06:05:56|2.5873
06:05:57|2.5873
06:05:58|2.5873
06:05:59|2.5873
06:06:00|2.5873
06:06:01|2.5873
06:06:03|2.5873
06:06:04|2.5873
06:06:05|2.5873
06:06:06|2.5879
06:06:07|2.588
06:06:08|2.588
06:06:09|2.588
06:06:10|2.588
06:06:11|2.588
06:06:12|2.5886
06:06:13|2.5886
06:06:14|2.5886
06:06:15|2.5886
06:06:16|2.5886
06:06:17|2.5886
06:06:18|2.5888
06:06:19|2.5888
06:06:20|2.5888
06:06:21|2.5888
06:06:22|2.5888
06:06:24|2.5888
06:06:24|2.5888
06:06:25|2.5888
06:06:26|2.5888
06:06:27|2.5888
06:06:28|2.5888
06:06:29|2.5888
06:06:30|2.5888
06:06:31|2.5888
06:06:32|2.5888
06:06:33|2.5888
06:06:34|2.5888
06:06:35|2.5888
06:06:36|2.5895
06:06:37|2.5895
06:06:38|2.5891
06:06:39|2.5892
06:06:40|2.5892
06:06:41|2.5892
06:06:42|2.5892
06:06:44|2.5892
06:06:44|2.5892
06:06:45|2.5892
06:06:46|2.589
06:06:47|2.5887
06:06:49|2.5889
06:06:50|2.5889
06:06:51|2.5889
06:06:52|2.5889
06:06:53|2.5889
06:06:54|2.5889
06:06:55|2.5889
06:06:56|2.5889
06:06:56|2.5889
06:06:58|2.5886
06:06:58|2.5886
06:06:59|2.5886
06:07:01|2.5887
06:07:01|2.5887
06:07:03|2.5889
06:07:04|2.5893
06:07:05|2.5893
06:07:06|2.5893
06:07:07|2.5893
06:07:08|2.5891
06:07:09|2.5891
06:07:10|2.5891
06:07:12|2.5891
06:07:12|2.5891
06:07:13|2.5891
06:07:14|2.5891
06:07:15|2.5891
06:07:17|2.5891
06:07:17|2.5891
06:07:18|2.5891
06:07:19|2.5891
06:07:20|2.5891
06:07:22|2.5891
06:07:23|2.5891
06:07:24|2.5891
06:07:24|2.5891
06:07:25|2.5891
06:07:26|2.5891
06:07:28|2.5892
06:07:29|2.5892
06:07:30|2.5892
06:07:31|2.5892
06:07:32|2.5892
06:07:33|2.5892
06:07:34|2.5892
06:07:35|2.5892
06:07:36|2.59
06:07:37|2.5905
06:07:38|2.5904
06:07:39|2.5904
06:07:40|2.5904
06:07:41|2.5904
06:07:42|2.5904
06:07:43|2.5904
06:07:44|2.5904
06:07:45|2.59
06:07:46|2.5907
06:07:47|2.5907
06:07:48|2.5907
06:07:49|2.5904
06:07:50|2.5904
06:07:51|2.59
06:07:52|2.5906
06:07:53|2.5906
06:07:54|2.5906
06:07:55|2.5906
06:07:56|2.5906
06:07:57|2.5914
06:07:58|2.5919
06:07:59|2.5919
06:08:00|2.5919
06:08:01|2.5919
06:08:02|2.5919
06:08:03|2.5919
06:08:04|2.5919
06:08:05|2.5919
06:08:06|2.5919
06:08:07|2.5919
06:08:08|2.5919
06:08:10|2.5921
06:08:11|2.5921
06:08:12|2.5906
06:08:13|2.5906
06:08:15|2.5906
06:08:15|2.5906
06:08:17|2.5901
06:08:18|2.5907
06:08:19|2.5909
06:08:19|2.5913
06:08:21|2.5913
06:08:22|2.5913
06:08:23|2.5913
06:08:24|2.5913
06:08:25|2.5911
06:08:26|2.5911
06:08:27|2.5914
06:08:28|2.5914
06:08:30|2.5913
06:08:30|2.5913
06:08:31|2.5913
06:08:32|2.5913
06:08:33|2.5913
06:08:35|2.5913
06:08:35|2.5913
06:08:36|2.5913
06:08:37|2.5913
06:08:38|2.5913
06:08:39|2.5913
06:08:40|2.5913
06:08:41|2.5914
06:08:43|2.5914
06:08:43|2.5914
06:08:45|2.5914
06:08:46|2.5914
06:08:47|2.5914
06:08:48|2.5914
06:08:48|2.5911
06:08:50|2.5911
06:08:51|2.5911
06:08:52|2.5911
06:08:53|2.5911
06:08:54|2.5911
06:08:55|2.5911
06:08:56|2.5911
06:08:56|2.5911
06:08:58|2.5911
06:08:59|2.5911
06:08:59|2.5911
06:09:01|2.5911
06:09:02|2.5911
06:09:03|2.5911
06:09:04|2.5911
06:09:05|2.5911
06:09:06|2.5911
06:09:07|2.5911
06:09:08|2.5911
06:09:08|2.5911
06:09:10|2.5911
06:09:10|2.5911
06:09:12|2.5911
06:09:14|2.5911
06:09:15|2.5917
06:09:15|2.5917
06:09:16|2.5917
06:09:18|2.5917
06:09:19|2.592
06:09:20|2.592
06:09:21|2.592
06:09:23|2.592
06:09:23|2.5918
06:09:24|2.5918
06:09:25|2.5918
06:09:26|2.5918
06:09:28|2.5918
06:09:29|2.5918
06:09:29|2.5918
06:09:31|2.5918
06:09:32|2.5918
06:09:33|2.5918
06:09:33|2.5918
06:09:34|2.5918
06:09:36|2.5918
06:09:37|2.5918
06:09:38|2.5918
06:09:39|2.594
06:09:40|2.5934
06:09:40|2.5934
06:09:42|2.5933
06:09:43|2.5938
06:09:43|2.5938
06:09:44|2.5929
06:09:45|2.5926
06:09:46|2.5926
06:09:47|2.5927
06:09:48|2.593
06:09:50|2.5933
06:09:50|2.5933
06:09:51|2.5931
06:09:52|2.5932
06:09:53|2.5932
06:09:55|2.5933
06:09:55|2.5932
06:09:56|2.5931
06:09:58|2.5931
06:09:58|2.5931
06:10:00|2.5924
06:10:00|2.5923
06:10:02|2.5923
06:10:03|2.5923
06:10:03|2.5921
06:10:05|2.5931
06:10:06|2.5931
06:10:06|2.593
06:10:08|2.593
06:10:09|2.593
06:10:10|2.593
06:10:10|2.593
06:10:12|2.593
06:10:14|2.593
06:10:15|2.593
06:10:16|2.593
06:10:17|2.593
06:10:18|2.593
06:10:19|2.593
06:10:20|2.593
06:10:21|2.5924
06:10:22|2.5923
06:10:23|2.5923
06:10:24|2.5923
06:10:25|2.5918
06:10:26|2.5918
06:10:27|2.5916
06:10:28|2.5917
06:10:29|2.5916
06:10:30|2.5917
06:10:31|2.592
06:10:32|2.592
06:10:33|2.592
06:10:34|2.5919
06:10:35|2.5919
06:10:36|2.5919
06:10:37|2.5919
06:10:38|2.5919
06:10:39|2.5919
06:10:40|2.5919
06:10:41|2.5919
06:10:42|2.592
06:10:43|2.592
06:10:44|2.592
06:10:45|2.592
06:10:46|2.5922
06:10:47|2.5923
06:10:48|2.5925
06:10:49|2.5925
06:10:50|2.5925
06:10:51|2.5925
06:10:52|2.5925
06:10:53|2.5938
06:10:54|2.594
06:10:55|2.594
06:10:56|2.594
06:10:57|2.594
06:10:58|2.595
06:10:59|2.5951
06:11:00|2.5951
06:11:01|2.5951
06:11:02|2.5951
06:11:03|2.5951
06:11:04|2.5951
06:11:05|2.5951
06:11:06|2.5946
06:11:07|2.5941
06:11:08|2.5941
06:11:10|2.5933
06:11:10|2.5933
06:11:11|2.5932
06:11:12|2.5937
06:11:14|2.5934
06:11:15|2.5934
06:11:16|2.5934
06:11:17|2.5934
06:11:18|2.5934
06:11:20|2.5934
06:11:20|2.5934
06:11:21|2.5934
06:11:22|2.5934
06:11:23|2.5934
06:11:24|2.5938
06:11:25|2.5938
06:11:26|2.5938
06:11:27|2.5948
06:11:28|2.5948
06:11:29|2.5945
06:11:30|2.5945
06:11:31|2.5945
06:11:32|2.5945
06:11:33|2.5949
06:11:34|2.5948
06:11:35|2.5946
06:11:36|2.5946
06:11:37|2.5952
06:11:38|2.5953
06:11:39|2.5956
06:11:41|2.5956
06:11:41|2.5956
06:11:42|2.5956
06:11:43|2.5956
06:11:45|2.5955
06:11:46|2.5955
06:11:46|2.5959
06:11:48|2.5961
06:11:49|2.5961
06:11:50|2.5961
06:11:50|2.5955
06:11:52|2.5955
06:11:53|2.5958
06:11:54|2.5958
06:11:54|2.5958
06:11:55|2.5958
06:11:56|2.5958
06:11:57|2.5958
06:11:58|2.5958
06:12:00|2.5958
06:12:00|2.5958
06:12:01|2.5958
06:12:02|2.5958
06:12:04|2.5958
06:12:04|2.5958
06:12:06|2.5964
06:12:06|2.5968
06:12:08|2.5968
06:12:08|2.5968
06:12:09|2.5968
06:12:10|2.5956
06:12:12|2.5956
06:12:13|2.5956
06:12:13|2.5957
06:12:15|2.596
06:12:16|2.5961
06:12:17|2.5958
06:12:18|2.5954
06:12:20|2.5955
06:12:21|2.5955
06:12:22|2.5955
06:12:23|2.5955
06:12:24|2.5957
06:12:25|2.5958
06:12:26|2.5958
06:12:27|2.5958
06:12:28|2.5958
06:12:29|2.5958
06:12:30|2.5958
06:12:32|2.5957
06:12:33|2.5958
06:12:34|2.5958
06:12:34|2.5958
06:12:35|2.5958
06:12:36|2.5958
06:12:38|2.5957
06:12:38|2.5959
06:12:40|2.5959
06:12:40|2.5959
06:12:41|2.5959
06:12:42|2.5959
06:12:43|2.5959
06:12:44|2.5959
06:12:45|2.5959
06:12:46|2.5956
06:12:48|2.5956
06:12:48|2.5956
06:12:49|2.5956
06:12:51|2.5958
06:12:51|2.5958
06:12:53|2.5958
06:12:53|2.5954
06:12:55|2.5954
06:12:56|2.5954
06:12:56|2.5954
06:12:58|2.5954
06:12:58|2.5954
06:13:00|2.5954
06:13:00|2.5954
06:13:01|2.5954
06:13:02|2.5954
06:13:03|2.5947
06:13:04|2.5946
06:13:05|2.5945
06:13:06|2.5945
06:13:07|2.5945
06:13:09|2.5945
06:13:09|2.5941
06:13:10|2.5943
06:13:12|2.5928
06:13:12|2.5928
06:13:14|2.5929
06:13:15|2.5929
06:13:16|2.5929
06:13:18|2.5929
06:13:19|2.5926
06:13:20|2.5925
06:13:21|2.5921
06:13:22|2.5921
06:13:23|2.5923
06:13:24|2.5923
06:13:25|2.5923
06:13:26|2.5923
06:13:27|2.5928
06:13:28|2.5928
06:13:29|2.5928
06:13:30|2.5928
06:13:31|2.5926
06:13:32|2.5926
06:13:33|2.5926
06:13:34|2.5925
06:13:35|2.5925
06:13:36|2.5925
06:13:37|2.5925
06:13:38|2.5925
06:13:39|2.5925
06:13:40|2.5926
06:13:41|2.5926
06:13:42|2.5926
06:13:43|2.5926
06:13:44|2.5926
06:13:45|2.5924
06:13:46|2.5924
06:13:47|2.5924
06:13:48|2.5924
06:13:49|2.5924
06:13:50|2.5924
06:13:51|2.5924
06:13:52|2.5924
06:13:53|2.5924
06:13:54|2.5924
06:13:55|2.5921
06:13:56|2.5921
06:13:57|2.5921
06:13:58|2.5921
06:13:59|2.5921
06:14:00|2.5921
06:14:01|2.5921
06:14:02|2.5929
06:14:03|2.5929
06:14:04|2.5932
06:14:05|2.5932
06:14:06|2.5932
06:14:07|2.593
06:14:08|2.593
06:14:09|2.593
06:14:10|2.593
06:14:11|2.593
06:14:12|2.593
06:14:13|2.5928
06:14:14|2.5928
06:14:15|2.5928
06:14:16|2.5928
06:14:18|2.5928
06:14:19|2.5928
06:14:20|2.5928
06:14:21|2.5929
06:14:22|2.5929
06:14:22|2.5933
06:14:24|2.5934
06:14:25|2.5934
06:14:26|2.5935
06:14:27|2.5945
06:14:27|2.5948
06:14:29|2.5948
06:14:30|2.5948
06:14:30|2.5948
06:14:32|2.5948
06:14:33|2.5948
06:14:33|2.5949
06:14:35|2.5949
06:14:36|2.5948
06:14:37|2.5937
06:14:38|2.5936
06:14:39|2.5936
06:14:40|2.5936
06:14:41|2.5936
06:14:42|2.5936
06:14:43|2.5936
06:14:44|2.5942
06:14:45|2.5942
06:14:46|2.5942
06:14:47|2.5942
06:14:48|2.5942
06:14:49|2.5942
06:14:50|2.5942
06:14:51|2.5942
06:14:52|2.5942
06:14:53|2.5942
06:14:54|2.5941
06:14:55|2.5941
06:14:56|2.5941
06:14:57|2.594
06:14:58|2.5942
06:14:59|2.594
06:15:00|2.594
06:15:01|2.594
06:15:02|2.5946
06:15:03|2.5947
06:15:04|2.594
06:15:05|2.594
06:15:06|2.5947
06:15:07|2.5947
06:15:08|2.594
06:15:09|2.594
06:15:10|2.594
06:15:11|2.594
06:15:12|2.594
06:15:13|2.594
06:15:14|2.5934
06:15:15|2.5934
06:15:16|2.594
06:15:17|2.5939
06:15:19|2.5939
06:15:20|2.5937
06:15:20|2.5937
06:15:22|2.5937
06:15:22|2.5938
06:15:24|2.594
06:15:25|2.594
06:15:25|2.5938
06:15:27|2.5938
06:15:27|2.5938
06:15:29|2.5938
06:15:29|2.5938
06:15:31|2.5932
06:15:32|2.5938
06:15:33|2.5933
06:15:34|2.5933
06:15:34|2.5933
06:15:36|2.5931
06:15:36|2.5931
06:15:38|2.5932
06:15:39|2.5932
06:15:40|2.5929
06:15:41|2.5932
06:15:42|2.5929
06:15:43|2.5936
06:15:43|2.5934
06:15:45|2.5934
06:15:46|2.5931
06:15:47|2.5931
06:15:48|2.5931
06:15:49|2.5931
06:15:50|2.5931
06:15:51|2.5938
06:15:52|2.5938
06:15:53|2.5938
06:15:54|2.5938
06:15:55|2.5938
06:15:56|2.5934
06:15:57|2.5934
06:15:58|2.5934
06:15:59|2.5934
06:16:00|2.5934
06:16:01|2.5933
06:16:02|2.5935
06:16:03|2.5935
06:16:04|2.5935
06:16:05|2.5935
06:16:06|2.5935
06:16:07|2.5935
06:16:08|2.5935
06:16:09|2.5935
06:16:10|2.5935
06:16:11|2.5935
06:16:12|2.5935
06:16:13|2.5935
06:16:14|2.5935
06:16:15|2.5935
06:16:16|2.5935
06:16:17|2.5944
06:16:18|2.5944
06:16:20|2.5944
06:16:21|2.5944
06:16:22|2.5944
06:16:23|2.5944
06:16:24|2.5944
06:16:25|2.5944
06:16:26|2.5944
06:16:28|2.594
06:16:28|2.594
06:16:29|2.594
06:16:31|2.5937
06:16:31|2.5937
06:16:32|2.5937
06:16:33|2.5937
06:16:34|2.5937
06:16:36|2.5937
06:16:36|2.5937
06:16:37|2.594
06:16:38|2.594
06:16:39|2.5941
06:16:40|2.5938
06:16:41|2.5938
06:16:42|2.5937
06:16:43|2.5937
06:16:44|2.5936
06:16:45|2.5936
06:16:46|2.5937
06:16:47|2.5937
06:16:48|2.5937
06:16:49|2.5937
06:16:50|2.5937
06:16:51|2.5934
06:16:52|2.5931
06:16:53|2.5931
06:16:54|2.5931
06:16:55|2.5936
06:16:56|2.5936
06:16:57|2.5936
06:16:58|2.5936
06:16:59|2.5936
06:17:00|2.5936
06:17:01|2.5936
06:17:03|2.5933
06:17:03|2.5933
06:17:04|2.5933
06:17:05|2.5933
06:17:07|2.5933
06:17:08|2.5933
06:17:09|2.5933
06:17:10|2.5933
06:17:12|2.5933
06:17:12|2.5932
06:17:14|2.5927
06:17:14|2.5927
06:17:15|2.5927
06:17:16|2.5927
06:17:17|2.5925
06:17:19|2.5925
06:17:20|2.5927
06:17:21|2.5927
06:17:22|2.5927
06:17:24|2.5927
06:17:25|2.5917
06:17:26|2.5917
06:17:26|2.5917
06:17:28|2.5917
06:17:28|2.5917
06:17:30|2.5918
06:17:31|2.5918
06:17:31|2.5922
06:17:33|2.5922
06:17:34|2.5922
06:17:35|2.5924
06:17:35|2.5924
06:17:37|2.5924
06:17:37|2.593
06:17:38|2.593
06:17:40|2.593
06:17:41|2.593
06:17:42|2.593
06:17:42|2.593
06:17:44|2.593
06:17:45|2.593
06:17:46|2.593
06:17:47|2.593
06:17:48|2.593
06:17:49|2.593
06:17:50|2.5928
06:17:51|2.5928
06:17:52|2.5929
06:17:53|2.5929
06:17:54|2.5927
06:17:55|2.5927
06:17:56|2.5921
06:17:57|2.5921
06:17:58|2.5921
06:17:59|2.5921
06:18:00|2.5929
06:18:01|2.5929
06:18:02|2.5929
06:18:03|2.5929
06:18:04|2.5929
06:18:05|2.5929
06:18:06|2.5929
06:18:07|2.5929
06:18:08|2.5929
06:18:09|2.5929
06:18:10|2.5929
06:18:11|2.593
06:18:12|2.593
06:18:13|2.593
06:18:14|2.593
06:18:15|2.593
06:18:16|2.5937
06:18:17|2.594
06:18:18|2.594
06:18:19|2.5942
06:18:20|2.5942
06:18:21|2.5942
06:18:23|2.5942
06:18:24|2.5942
06:18:25|2.5942
06:18:26|2.5943
06:18:27|2.5943
06:18:29|2.5944
06:18:29|2.5944
06:18:30|2.5944
06:18:31|2.5943
06:18:32|2.5943
06:18:33|2.5943
06:18:34|2.5943
06:18:35|2.5944
06:18:37|2.5944
06:18:37|2.5944
06:18:38|2.5944
06:18:39|2.5944
06:18:41|2.5943
06:18:42|2.5937
06:18:43|2.594
06:18:44|2.594
06:18:44|2.594
06:18:46|2.594
06:18:47|2.594
06:18:47|2.594
06:18:49|2.594
06:18:50|2.594
06:18:50|2.594
06:18:52|2.594
06:18:53|2.5938
06:18:53|2.5939
06:18:55|2.594
06:18:55|2.594
06:18:57|2.594
06:18:57|2.594
06:18:58|2.594
06:18:59|2.594
06:19:01|2.594
06:19:01|2.594
06:19:02|2.594
06:19:03|2.5939
06:19:04|2.5939
06:19:06|2.5939
06:19:06|2.593
06:19:07|2.593
06:19:08|2.593
06:19:09|2.593
06:19:10|2.593
06:19:11|2.593
06:19:13|2.5923
06:19:13|2.5923
06:19:14|2.5926
06:19:15|2.5923
06:19:17|2.5923
06:19:17|2.5923
06:19:19|2.5924
06:19:19|2.5924
06:19:20|2.5924
06:19:22|2.5924
06:19:23|2.5924
06:19:24|2.5924
06:19:25|2.5924
06:19:27|2.5924
06:19:28|2.5924
06:19:29|2.5924
06:19:30|2.5923
06:19:31|2.5924
06:19:31|2.5924
06:19:33|2.5924
06:19:34|2.5926
06:19:35|2.5934
06:19:36|2.5935
06:19:37|2.5935
06:19:37|2.5935
06:19:39|2.5935
06:19:39|2.5936
06:19:40|2.5931
06:19:42|2.5936
06:19:42|2.5936
06:19:44|2.5934
06:19:44|2.5934
06:19:46|2.5934
06:19:46|2.5934
06:19:48|2.5934
06:19:48|2.5932
06:19:50|2.5934
06:19:51|2.5936
06:19:52|2.5936
06:19:52|2.5936
06:19:53|2.594
06:19:55|2.594
06:19:56|2.594
06:19:57|2.594
06:19:57|2.594
06:19:59|2.594
06:19:59|2.5941
06:20:01|2.5945
06:20:02|2.5947
06:20:03|2.5947
06:20:04|2.5944
06:20:04|2.5944
06:20:06|2.5944
06:20:07|2.5947
06:20:08|2.5947
06:20:09|2.5947
06:20:10|2.5947
06:20:11|2.5946
06:20:12|2.5946
06:20:13|2.5947
06:20:14|2.5946
06:20:14|2.5946
06:20:16|2.5939
06:20:17|2.5939
06:20:18|2.5939
06:20:18|2.5939
06:20:19|2.5939
06:20:21|2.5939
06:20:22|2.5929
06:20:23|2.5929
06:20:24|2.5929
06:20:26|2.593
06:20:27|2.593
06:20:27|2.593
06:20:29|2.593
06:20:30|2.593
06:20:30|2.5928
06:20:32|2.5928
06:20:32|2.5927
06:20:34|2.593
06:20:35|2.593
06:20:36|2.5931
06:20:37|2.5939
06:20:38|2.5939
06:20:39|2.5939
06:20:40|2.5939
06:20:41|2.5939
06:20:42|2.5939
06:20:43|2.5939
06:20:44|2.5937
06:20:45|2.5939
06:20:46|2.5937
06:20:47|2.5936
06:20:48|2.5936
06:20:49|2.5936
06:20:50|2.5938
06:20:51|2.5937
06:20:52|2.5937
06:20:52|2.5937
06:20:54|2.5934
06:20:55|2.5936
06:20:55|2.5933
06:20:57|2.5933
06:20:58|2.5933
06:20:59|2.5933
06:20:59|2.5924
06:21:00|2.5924
06:21:02|2.5924
06:21:03|2.5924
06:21:04|2.5928
06:21:05|2.5928
06:21:06|2.5925
06:21:07|2.5925
06:21:08|2.5924
06:21:09|2.5924
06:21:10|2.5921
06:21:10|2.5923
06:21:12|2.5923
06:21:13|2.5923
06:21:14|2.5923
06:21:14|2.5923
06:21:16|2.5923
06:21:17|2.5924
06:21:17|2.5924
06:21:18|2.5924
06:21:20|2.5924
06:21:21|2.5924
06:21:22|2.5928
06:21:23|2.5928
06:21:25|2.5929
06:21:26|2.5929
06:21:26|2.5929
06:21:28|2.593
06:21:28|2.5929
06:21:29|2.5929
06:21:31|2.5927
06:21:32|2.5927
06:21:33|2.5927
06:21:34|2.5928
06:21:35|2.5929
06:21:36|2.5929
06:21:37|2.593
06:21:38|2.593
06:21:40|2.5928
06:21:41|2.5928
06:21:42|2.5924
06:21:42|2.5924
06:21:44|2.5924
06:21:45|2.5925
06:21:46|2.5925
06:21:47|2.5925
06:21:48|2.5925
06:21:49|2.5925
06:21:50|2.5923
06:21:51|2.5923
06:21:52|2.5923
06:21:53|2.5923
06:21:53|2.5923
06:21:55|2.5924
06:21:56|2.5924
06:21:57|2.5924
06:21:58|2.5924
06:21:59|2.5924
06:22:00|2.5924
06:22:01|2.5924
06:22:02|2.5924
06:22:03|2.5924
06:22:04|2.5924
06:22:05|2.5925
06:22:06|2.5925
06:22:07|2.5925
06:22:08|2.5919
06:22:09|2.5919
06:22:10|2.592
06:22:11|2.592
06:22:12|2.5921
06:22:13|2.5923
06:22:14|2.5923
06:22:15|2.5921
06:22:16|2.5921
06:22:17|2.5921
06:22:18|2.5921
06:22:19|2.5921
06:22:20|2.5918
06:22:21|2.5919
06:22:22|2.5919
06:22:23|2.5919
06:22:24|2.5919
06:22:26|2.5919
06:22:27|2.592
06:22:28|2.592
06:22:29|2.5917
06:22:30|2.5917
06:22:32|2.5917
06:22:32|2.5917
06:22:33|2.5917
06:22:34|2.5917
06:22:36|2.5909
06:22:37|2.591
06:22:38|2.5908
06:22:38|2.5909
06:22:40|2.5909
06:22:41|2.5909
06:22:41|2.5909
06:22:43|2.5909
06:22:43|2.5909
06:22:44|2.5909
06:22:46|2.5909
06:22:46|2.5909
06:22:48|2.5909
06:22:49|2.5909
06:22:50|2.5909
06:22:51|2.592
06:22:51|2.5924
06:22:52|2.5924
06:22:53|2.5924
06:22:54|2.5924
06:22:56|2.5924
06:22:56|2.5924
06:22:57|2.5924
06:22:59|2.5924
06:23:00|2.5924
06:23:00|2.5924
06:23:02|2.5924
06:23:02|2.5924
06:23:03|2.5924
06:23:04|2.5924
06:23:05|2.592
06:23:06|2.592
06:23:07|2.592
06:23:08|2.5921
06:23:10|2.5921
06:23:10|2.5921
06:23:12|2.5921
06:23:13|2.5919
06:23:14|2.5921
06:23:15|2.5921
06:23:16|2.5921
06:23:17|2.5923
06:23:18|2.5923
06:23:19|2.5923
06:23:20|2.5928
06:23:21|2.5928
06:23:21|2.5928
06:23:23|2.5928
06:23:24|2.5928
06:23:25|2.5931
06:23:26|2.5931
06:23:28|2.5931
06:23:29|2.5931
06:23:30|2.5931
06:23:31|2.5931
06:23:32|2.5931
06:23:33|2.5931
06:23:33|2.5931
06:23:35|2.5931
06:23:36|2.5931
06:23:37|2.5931
06:23:38|2.5936
06:23:39|2.5936
06:23:40|2.5936
06:23:41|2.5936
06:23:42|2.5936
06:23:43|2.5936
06:23:44|2.594
06:23:45|2.594
06:23:46|2.5944
06:23:47|2.5953
06:23:48|2.5951
06:23:49|2.5949
06:23:50|2.5949
06:23:51|2.5949
06:23:53|2.5949
06:23:53|2.5951
06:23:54|2.5951
06:23:55|2.5951
06:23:56|2.5951
06:23:57|2.595
06:23:59|2.5948
06:23:59|2.5948
06:24:00|2.5948
06:24:01|2.5948
06:24:02|2.5948
06:24:04|2.5948
06:24:04|2.5948
06:24:05|2.5948
06:24:06|2.5956
06:24:07|2.5956
06:24:08|2.5956
06:24:09|2.5956
06:24:10|2.5956
06:24:11|2.5956
06:24:12|2.5954
06:24:13|2.5954
06:24:14|2.5954
06:24:15|2.5954
06:24:16|2.5954
06:24:17|2.5965
06:24:18|2.5962
06:24:19|2.5962
06:24:21|2.5962
06:24:21|2.5961
06:24:22|2.5961
06:24:23|2.5961
06:24:24|2.5961
06:24:25|2.5961
06:24:26|2.5961
06:24:28|2.5961
06:24:28|2.5961
06:24:30|2.596
06:24:32|2.596
06:24:32|2.596
06:24:33|2.596
06:24:35|2.596
06:24:36|2.5963
06:24:37|2.596
06:24:38|2.596
06:24:39|2.5951
06:24:40|2.595
06:24:41|2.5951
06:24:42|2.5952
06:24:43|2.5952
06:24:44|2.5952
06:24:45|2.5952
06:24:46|2.5959
06:24:47|2.5956
06:24:48|2.5956
06:24:49|2.5956
06:24:50|2.5956
06:24:51|2.5956
06:24:52|2.5956
06:24:53|2.5959
06:24:54|2.5959
06:24:55|2.5963
06:24:56|2.5963
06:24:57|2.5963
06:24:58|2.5966
06:24:59|2.5967
06:25:01|2.5967
06:25:01|2.5967
06:25:02|2.5967
06:25:03|2.5967
06:25:04|2.5968
06:25:06|2.5968
06:25:06|2.5968
06:25:07|2.5968
06:25:08|2.5968
06:25:09|2.5967
06:25:10|2.5968
06:25:11|2.5969
06:25:12|2.5972
06:25:13|2.5972
06:25:14|2.5972
06:25:15|2.5972
06:25:16|2.5972
06:25:17|2.5972
06:25:18|2.5972
06:25:19|2.5972
06:25:20|2.5972
06:25:21|2.5971
06:25:22|2.5971
06:25:24|2.5971
06:25:25|2.5972
06:25:25|2.5965
06:25:26|2.5961
06:25:28|2.5961
06:25:29|2.5961
06:25:30|2.5961
06:25:31|2.5953
06:25:33|2.5953
06:25:33|2.5953
06:25:34|2.5953
06:25:35|2.5953
06:25:36|2.5955
06:25:38|2.5957
06:25:38|2.5963
06:25:40|2.5961
06:25:41|2.5961
06:25:42|2.5961
06:25:43|2.5961
06:25:44|2.596
06:25:45|2.596
06:25:46|2.597
06:25:47|2.597
06:25:48|2.597
06:25:49|2.597
06:25:50|2.597
06:25:51|2.597
06:25:52|2.597
06:25:53|2.597
06:25:54|2.597
06:25:55|2.597
06:25:56|2.5973
06:25:57|2.5973
06:25:58|2.5975
06:25:59|2.5975
06:26:00|2.5975
06:26:01|2.5975
06:26:02|2.5975
06:26:03|2.5975
06:26:04|2.5974
06:26:05|2.5976
06:26:06|2.5976
06:26:07|2.5968
06:26:08|2.5967
06:26:09|2.5967
06:26:10|2.597
06:26:11|2.597
06:26:12|2.597
06:26:13|2.597
06:26:14|2.597
06:26:15|2.597
06:26:16|2.597
06:26:17|2.5974
06:26:18|2.5974
06:26:19|2.5973
06:26:20|2.5983
06:26:21|2.5999
06:26:22|2.6004
06:26:23|2.5996
06:26:24|2.5996
06:26:25|2.5994
06:26:26|2.5994
06:26:27|2.5994
06:26:28|2.5994
06:26:29|2.5994
06:26:31|2.5993
06:26:32|2.5994
06:26:33|2.5994
06:26:34|2.5994
06:26:35|2.5994
06:26:36|2.5994
06:26:37|2.5993
06:26:38|2.5996
06:26:39|2.5996
06:26:41|2.5996
06:26:41|2.5996
06:26:42|2.5996
06:26:43|2.5996
06:26:44|2.5994
06:26:45|2.5994
06:26:46|2.5998
06:26:47|2.5998
06:26:48|2.5999
06:26:49|2.5999
06:26:50|2.5999
06:26:51|2.5999
06:26:53|2.5999
06:26:54|2.6013
06:26:54|2.6031
06:26:56|2.6015
06:26:57|2.6015
06:26:58|2.6013
06:26:59|2.601
06:27:00|2.6013
06:27:01|2.6013
06:27:02|2.601
06:27:03|2.601
06:27:04|2.601
06:27:05|2.6012
06:27:06|2.6007
06:27:06|2.601
06:27:08|2.601
06:27:09|2.6009
06:27:10|2.6006
06:27:11|2.6007
06:27:12|2.6007
06:27:13|2.6001
06:27:14|2.6005
06:27:15|2.6004
06:27:15|2.6004
06:27:17|2.6004
06:27:18|2.6005
06:27:19|2.6005
06:27:20|2.6001
06:27:21|2.5999
06:27:22|2.5999
06:27:23|2.5998
06:27:24|2.6
06:27:25|2.6
06:27:26|2.5999
06:27:27|2.5999
06:27:27|2.5999
06:27:28|2.5999
06:27:29|2.5999
06:27:31|2.6004
06:27:33|2.6004
06:27:33|2.6004
06:27:34|2.5999
06:27:35|2.5999
06:27:37|2.5999
06:27:38|2.6
06:27:38|2.6
06:27:39|2.6
06:27:41|2.6
06:27:42|2.6
06:27:43|2.6
06:27:44|2.6005
06:27:45|2.6005
06:27:46|2.6005
06:27:47|2.6003
06:27:48|2.6001
06:27:49|2.6001
06:27:50|2.6001
06:27:51|2.6001
06:27:52|2.6001
06:27:53|2.6
06:27:53|2.6
06:27:55|2.6003
06:27:56|2.6003
06:27:57|2.6003
06:27:58|2.6003
06:27:59|2.6004
06:28:00|2.6008
06:28:01|2.6008
06:28:02|2.6008
06:28:03|2.6008
06:28:04|2.6011
06:28:05|2.5999
06:28:06|2.5998
06:28:07|2.5998
06:28:08|2.5993
06:28:09|2.5993
06:28:10|2.5993
06:28:11|2.5994
06:28:12|2.5994
06:28:13|2.6006
06:28:14|2.6003
06:28:15|2.6004
06:28:16|2.6004
06:28:17|2.6018
06:28:18|2.6019
06:28:19|2.602
06:28:20|2.6015
06:28:21|2.6011
06:28:22|2.6011
06:28:23|2.6012
06:28:24|2.6012
06:28:25|2.602
06:28:26|2.6018
06:28:27|2.6015
06:28:28|2.6015
06:28:29|2.6015
06:28:30|2.6018
06:28:32|2.6026
06:28:33|2.603
06:28:34|2.6031
06:28:35|2.6034
06:28:37|2.603
06:28:37|2.604
06:28:39|2.6034
06:28:40|2.6034
06:28:41|2.6034
06:28:42|2.6034
06:28:43|2.6032
06:28:44|2.6036
06:28:44|2.6033
06:28:46|2.6037
06:28:46|2.6037
06:28:47|2.6037
06:28:48|2.6032
06:28:50|2.6032
06:28:50|2.6032
06:28:51|2.6034
06:28:53|2.6024
06:28:53|2.6028
06:28:54|2.6028
06:28:56|2.6028
06:28:56|2.6028
06:28:57|2.6031
06:28:58|2.603
06:29:00|2.603
06:29:01|2.6032
06:29:02|2.6031
06:29:03|2.6031
06:29:03|2.6031
06:29:05|2.6034
06:29:05|2.6034
06:29:07|2.6031
06:29:08|2.6031
06:29:09|2.6031
06:29:10|2.6031
06:29:10|2.6031
06:29:11|2.6031
06:29:12|2.6031
06:29:13|2.6032
06:29:14|2.6032
06:29:16|2.6032
06:29:16|2.6032
06:29:17|2.603
06:29:19|2.6027
06:29:19|2.6027
06:29:20|2.6027
06:29:22|2.6027
06:29:22|2.6027
06:29:24|2.6027
06:29:25|2.6027
06:29:25|2.6027
06:29:27|2.603
06:29:27|2.603
06:29:29|2.6029
06:29:30|2.6025
06:29:30|2.6025
06:29:32|2.6025
06:29:33|2.6025
06:29:34|2.6025
06:29:36|2.6032
06:29:36|2.6032
06:29:37|2.6032
06:29:39|2.6032
06:29:40|2.6032
06:29:41|2.6023
06:29:41|2.6023
06:29:43|2.6023
06:29:44|2.6023
06:29:44|2.6024
06:29:46|2.6024
06:29:47|2.6024
06:29:48|2.6024
06:29:49|2.6024
06:29:49|2.6015
06:29:50|2.6005
06:29:51|2.6004
06:29:53|2.6008
06:29:54|2.6008
06:29:55|2.6008
06:29:56|2.6008
06:29:57|2.6008
06:29:58|2.6008
06:29:59|2.6008
06:30:00|2.6008
06:30:02|2.6006
06:30:02|2.6006
06:30:03|2.6006
06:30:05|2.6006
06:30:05|2.6013
06:30:06|2.602
06:30:07|2.602
06:30:08|2.6023
06:30:10|2.6032
06:30:10|2.6034
06:30:12|2.6034
06:30:12|2.6042
06:30:13|2.6043
06:30:14|2.6045
06:30:15|2.6045
06:30:16|2.6045
06:30:17|2.6045
06:30:18|2.6045
06:30:19|2.6045
06:30:21|2.6045
06:30:22|2.6045
06:30:22|2.6046
06:30:23|2.604
06:30:24|2.604
06:30:25|2.6039
06:30:26|2.6036
06:30:28|2.6036
06:30:28|2.6036
06:30:29|2.6036
06:30:30|2.6042
06:30:32|2.6042
06:30:32|2.6047
06:30:34|2.6047
06:30:35|2.6047
06:30:36|2.6047
06:30:38|2.6046
06:30:38|2.6044
06:30:39|2.6042
06:30:40|2.6042
06:30:41|2.6047
06:30:42|2.6043
06:30:44|2.6057
06:30:45|2.6072
06:30:45|2.6084
06:30:46|2.6085
06:30:47|2.6077
06:30:49|2.6072
06:30:49|2.6075
06:30:50|2.6073
06:30:52|2.6072
06:30:52|2.6072
06:30:53|2.6073
06:30:54|2.6073
06:30:55|2.6068
06:30:56|2.6068
06:30:58|2.6068
06:30:58|2.607
06:31:00|2.6074
06:31:01|2.6071
06:31:02|2.608
06:31:02|2.6087
06:31:04|2.608
06:31:04|2.6069
06:31:06|2.6073
06:31:07|2.6071
06:31:07|2.607
06:31:09|2.607
06:31:09|2.607
06:31:10|2.6081
06:31:12|2.6081
06:31:12|2.6081
06:31:14|2.6081
06:31:15|2.6081
06:31:16|2.6081
06:31:17|2.6081
06:31:17|2.6085
06:31:18|2.6086
06:31:20|2.6086
06:31:20|2.6087
06:31:21|2.6086
06:31:22|2.6086
06:31:24|2.6086
06:31:24|2.6086
06:31:25|2.6086
06:31:26|2.6086
06:31:27|2.6092
06:31:29|2.6097
06:31:29|2.6088
06:31:31|2.6079
06:31:32|2.6084
06:31:32|2.608
06:31:34|2.608
06:31:35|2.608
06:31:36|2.608
06:31:37|2.608
06:31:38|2.6085
06:31:40|2.6084
06:31:40|2.6094
06:31:41|2.6088
06:31:42|2.6088
06:31:43|2.6088
06:31:44|2.6096
06:31:45|2.6096
06:31:46|2.6093
06:31:47|2.6099
06:31:48|2.6099
06:31:49|2.6092
06:31:50|2.6092
06:31:51|2.6092
06:31:53|2.6089
06:31:54|2.6081
06:31:55|2.6088
06:31:55|2.6088
06:31:57|2.6088
06:31:57|2.6089
06:31:58|2.6087
06:32:00|2.6087
06:32:00|2.6083
06:32:02|2.6083
06:32:03|2.6083
06:32:03|2.6086
06:32:04|2.6086
06:32:05|2.6086
06:32:06|2.6086
06:32:08|2.6086
06:32:08|2.6086
06:32:10|2.6086
06:32:11|2.6086
06:32:12|2.6086
06:32:13|2.6086
06:32:14|2.6086
06:32:14|2.6086
06:32:16|2.6081
06:32:16|2.6078
06:32:18|2.6079
06:32:19|2.6084
06:32:20|2.6084
06:32:21|2.6084
06:32:22|2.6084
06:32:22|2.6079
06:32:24|2.6079
06:32:25|2.6083
06:32:26|2.6079
06:32:27|2.6079
06:32:28|2.6079
06:32:29|2.6084
06:32:30|2.6084
06:32:31|2.609
06:32:32|2.609
06:32:33|2.609
06:32:34|2.6087
06:32:35|2.609
06:32:37|2.609
06:32:38|2.609
06:32:38|2.609
06:32:39|2.609
06:32:40|2.61
06:32:42|2.61
06:32:43|2.6092
06:32:44|2.6093
06:32:44|2.6093
06:32:45|2.6093
06:32:47|2.6093
06:32:47|2.6093
06:32:49|2.6093
06:32:49|2.6096
06:32:51|2.6092
06:32:52|2.6095
06:32:53|2.6095
06:32:54|2.6099
06:32:55|2.6099
06:32:56|2.6101
06:32:57|2.6111
06:32:58|2.6101
06:32:59|2.6094
06:33:00|2.6099
06:33:01|2.6103
06:33:02|2.6102
06:33:03|2.6104
06:33:04|2.6104
06:33:05|2.61
06:33:06|2.6103
06:33:07|2.6103
06:33:08|2.6103
06:33:08|2.6103
06:33:10|2.6101
06:33:11|2.61
06:33:12|2.6107
06:33:13|2.6106
06:33:14|2.6105
06:33:15|2.6105
06:33:16|2.6105
06:33:17|2.6108
06:33:18|2.6099
06:33:19|2.6097
06:33:20|2.6097
06:33:21|2.6097
06:33:22|2.6097
06:33:23|2.6095
06:33:24|2.6095
06:33:25|2.609
06:33:26|2.6085
06:33:27|2.6081
06:33:28|2.6084
06:33:29|2.6084
06:33:30|2.6084
06:33:31|2.6084
06:33:32|2.6084
06:33:33|2.6084
06:33:34|2.6083
06:33:35|2.6083
06:33:37|2.6081
06:33:37|2.6081
06:33:38|2.6081
06:33:39|2.6081
06:33:41|2.6081
06:33:41|2.6098
06:33:43|2.6098
06:33:44|2.6094
06:33:45|2.6094
06:33:46|2.609
06:33:47|2.609
06:33:48|2.609
06:33:49|2.6094
06:33:50|2.6094
06:33:51|2.6094
06:33:52|2.6094
06:33:53|2.6098
06:33:54|2.6096
06:33:55|2.6093
06:33:56|2.6093
06:33:57|2.6093
06:33:58|2.6091
06:33:59|2.6091
06:34:00|2.6091
06:34:01|2.6091
06:34:02|2.6091
06:34:03|2.6091
06:34:04|2.6091
06:34:05|2.6094
06:34:06|2.6094
06:34:07|2.61
06:34:08|2.6104
06:34:09|2.6104
06:34:10|2.6103
06:34:11|2.6103
06:34:12|2.6103
06:34:13|2.6103
06:34:14|2.6103
06:34:15|2.6103
06:34:16|2.6103
06:34:17|2.6103
06:34:18|2.6103
06:34:19|2.6107
06:34:20|2.6107
06:34:21|2.6107
06:34:22|2.6113
06:34:23|2.6124
06:34:24|2.6124
06:34:25|2.6123
06:34:26|2.6108
06:34:27|2.6107
06:34:28|2.6107
06:34:29|2.6107
06:34:30|2.6111
06:34:31|2.6095
06:34:32|2.6095
06:34:33|2.6103
06:34:34|2.6106
06:34:35|2.6106
06:34:36|2.6106
06:34:37|2.6106
06:34:38|2.6107
06:34:39|2.6107
06:34:40|2.6107
06:34:42|2.6107
06:34:43|2.6106
06:34:44|2.6106
06:34:45|2.6106
06:34:46|2.6106
06:34:47|2.6106
06:34:48|2.6106
06:34:48|2.6102
06:34:50|2.6102
06:34:51|2.6106
06:34:52|2.6107
06:34:53|2.6107
06:34:54|2.6107
06:34:55|2.6109
06:34:56|2.6109
06:34:57|2.6109
06:34:58|2.61
06:34:58|2.61
06:35:00|2.61
06:35:01|2.6099
06:35:02|2.6099
06:35:03|2.6093
06:35:04|2.6093
06:35:05|2.6095
06:35:06|2.6101
06:35:07|2.6102
06:35:08|2.6101
06:35:09|2.6102
06:35:10|2.6103
06:35:11|2.6103
06:35:12|2.6103
06:35:13|2.6104
06:35:14|2.6105
06:35:15|2.6105
06:35:16|2.6105
06:35:17|2.6105
06:35:18|2.6105
06:35:19|2.6105
06:35:20|2.6108
06:35:21|2.6108
06:35:21|2.6108
06:35:23|2.6108
06:35:24|2.6108
06:35:24|2.6109
06:35:26|2.6109
06:35:27|2.6109
06:35:28|2.6108
06:35:29|2.6111
06:35:29|2.6118
06:35:30|2.6118
06:35:32|2.6118
06:35:33|2.6118
06:35:34|2.6118
06:35:35|2.6118
06:35:36|2.6116
06:35:37|2.6116
06:35:38|2.6116
06:35:39|2.612
06:35:41|2.6131
06:35:42|2.6129
06:35:43|2.6123
06:35:44|2.6123
06:35:44|2.6123
06:35:45|2.6123
06:35:46|2.6121
06:35:47|2.612
06:35:49|2.612
06:35:49|2.612
06:35:51|2.612
06:35:52|2.6119
06:35:52|2.6119
06:35:54|2.6119
06:35:55|2.6119
06:35:56|2.6127
06:35:57|2.6131
06:35:59|2.613
06:35:59|2.613
06:36:00|2.613
06:36:01|2.613
06:36:02|2.613
06:36:03|2.6129
06:36:04|2.6123
06:36:05|2.6117
06:36:06|2.6116
06:36:07|2.6107
06:36:08|2.6112
06:36:09|2.6112
06:36:10|2.6112
06:36:11|2.6112
06:36:12|2.6109
06:36:13|2.6119
06:36:14|2.6119
06:36:15|2.6119
06:36:16|2.6114
06:36:17|2.6119
06:36:18|2.6119
06:36:19|2.6119
06:36:20|2.6119
06:36:21|2.6119
06:36:22|2.6115
06:36:23|2.6115
06:36:24|2.6113
06:36:25|2.6112
06:36:26|2.6111
06:36:27|2.6111
06:36:28|2.6111
06:36:29|2.6111
06:36:30|2.6111
06:36:31|2.6111
06:36:32|2.611
06:36:33|2.611
06:36:34|2.6109
06:36:35|2.6109
06:36:36|2.6109
06:36:37|2.6109
06:36:39|2.6109
06:36:40|2.6109
06:36:40|2.6109
06:36:41|2.6109
06:36:43|2.6109
06:36:44|2.6115
06:36:44|2.6115
06:36:46|2.6115
06:36:47|2.6115
06:36:47|2.6118
06:36:49|2.6118
06:36:50|2.6118
06:36:51|2.6118
06:36:52|2.6118
06:36:53|2.6118
06:36:54|2.6118
06:36:55|2.6118
06:36:56|2.6118
06:36:57|2.6118
06:36:58|2.6118
06:36:58|2.6118
06:37:00|2.6117
06:37:00|2.6117
06:37:01|2.6117
06:37:03|2.6117
06:37:03|2.612
06:37:04|2.6115
06:37:05|2.6109
06:37:06|2.6108
06:37:07|2.6108
06:37:08|2.6108
06:37:09|2.6105
06:37:10|2.6105
06:37:12|2.6105
06:37:13|2.6106
06:37:13|2.6106
06:37:14|2.6105
06:37:16|2.6105
06:37:16|2.6098
06:37:17|2.6098
06:37:18|2.6091
06:37:19|2.6096
06:37:20|2.6089
06:37:21|2.6089
06:37:23|2.6089
06:37:23|2.6093
06:37:24|2.6095
06:37:26|2.61
06:37:26|2.61
06:37:28|2.6093
06:37:29|2.6088
06:37:30|2.6087
06:37:31|2.6093
06:37:32|2.6093
06:37:32|2.6093
06:37:33|2.6096
06:37:34|2.6096
06:37:36|2.6096
06:37:36|2.6096
06:37:38|2.6103
06:37:39|2.6103
06:37:40|2.6101
06:37:41|2.6101
06:37:42|2.6102
06:37:43|2.6102
06:37:44|2.6101
06:37:45|2.6101
06:37:47|2.6105
06:37:47|2.6106
06:37:48|2.6106
06:37:49|2.6106
06:37:50|2.6106
06:37:52|2.6117
06:37:52|2.6117
06:37:53|2.6117
06:37:55|2.6117
06:37:55|2.6108
06:37:57|2.6108
06:37:58|2.6108
06:37:59|2.611
06:37:59|2.611
06:38:01|2.611
06:38:02|2.611
06:38:03|2.611
06:38:04|2.6117
06:38:04|2.6117
06:38:06|2.6117
06:38:07|2.6117
06:38:08|2.6118
06:38:09|2.6118
06:38:10|2.6118
06:38:11|2.6118
06:38:12|2.6118
06:38:13|2.6118
06:38:14|2.6118
06:38:15|2.6118
06:38:16|2.6117
06:38:17|2.6117
06:38:18|2.6117
06:38:18|2.6117
06:38:20|2.6114
06:38:21|2.611
06:38:22|2.611
06:38:23|2.6098
06:38:24|2.6096
06:38:25|2.609
06:38:26|2.6089
06:38:27|2.6092
06:38:28|2.6092
06:38:29|2.6092
06:38:30|2.609
06:38:30|2.609
06:38:31|2.6086
06:38:33|2.6086
06:38:34|2.6085
06:38:35|2.6098
06:38:36|2.6098
06:38:36|2.6098
06:38:38|2.6098
06:38:39|2.609
06:38:40|2.609
06:38:41|2.6091
06:38:42|2.6091
06:38:43|2.6091
06:38:44|2.6093
06:38:46|2.6093
06:38:47|2.6093
06:38:47|2.6089
06:38:48|2.6091
06:38:49|2.6089
06:38:50|2.6089
06:38:51|2.6093
06:38:52|2.6093
06:38:54|2.6093
06:38:55|2.6093
06:38:56|2.6099
06:38:57|2.6098
06:38:58|2.6099
06:38:59|2.6099
06:39:00|2.6099
06:39:01|2.6099
06:39:02|2.6098
06:39:03|2.6094
06:39:04|2.6095
06:39:05|2.6096
06:39:06|2.6096
06:39:07|2.6095
06:39:07|2.6095
06:39:09|2.6095
06:39:10|2.6095
06:39:11|2.6096
06:39:12|2.6095
06:39:13|2.6094
06:39:14|2.6092
06:39:15|2.6092
06:39:16|2.6092
06:39:17|2.6092
06:39:18|2.6092
06:39:19|2.609
06:39:20|2.609
06:39:21|2.6088
06:39:22|2.6088
06:39:23|2.6088
06:39:24|2.6088
06:39:25|2.6086
06:39:26|2.6086
06:39:27|2.6086
06:39:28|2.6088
06:39:29|2.6088
06:39:30|2.6088
06:39:31|2.6085
06:39:32|2.6085
06:39:33|2.6085
06:39:34|2.608
06:39:35|2.608
06:39:36|2.6081
06:39:37|2.608
06:39:38|2.6083
06:39:39|2.608
06:39:40|2.608
06:39:41|2.608
06:39:43|2.6079
06:39:44|2.6077
06:39:45|2.6077
06:39:46|2.6074
06:39:47|2.6075
06:39:47|2.6075
06:39:48|2.6075
06:39:50|2.6075
06:39:51|2.6082
06:39:52|2.6073
06:39:53|2.6073
06:39:54|2.6078
06:39:55|2.6078
06:39:56|2.6078
06:39:57|2.6081
06:39:58|2.6078
06:40:00|2.6077
06:40:00|2.6077
06:40:01|2.6077
06:40:02|2.6077
06:40:03|2.6078
06:40:04|2.6078
06:40:06|2.6078
06:40:06|2.6075
06:40:07|2.6073
06:40:08|2.6073
06:40:09|2.6073
06:40:10|2.608
06:40:12|2.608
06:40:12|2.608
06:40:13|2.6077
06:40:15|2.6077
06:40:15|2.6077
06:40:16|2.6075
06:40:17|2.6075
06:40:18|2.6075
06:40:19|2.6079
06:40:20|2.6079
06:40:22|2.608
06:40:22|2.608
06:40:23|2.608
06:40:24|2.608
06:40:25|2.6083
06:40:26|2.6083
06:40:28|2.6083
06:40:28|2.6083
06:40:29|2.6083
06:40:30|2.6083
06:40:31|2.6083
06:40:32|2.6083
06:40:33|2.6083
06:40:34|2.6083
06:40:35|2.6083
06:40:36|2.6088
06:40:37|2.6088
06:40:39|2.6088
06:40:39|2.6088
06:40:40|2.609
06:40:41|2.6089
06:40:43|2.6089
06:40:44|2.6092
06:40:45|2.6092
06:40:46|2.6092
06:40:47|2.6098
06:40:48|2.61
06:40:49|2.61
06:40:50|2.61
06:40:51|2.6104
06:40:52|2.6104
06:40:53|2.6106
06:40:54|2.6101
06:40:55|2.6101
06:40:56|2.6101
06:40:57|2.6104
06:40:58|2.6104
06:40:59|2.6107
06:41:00|2.6106
06:41:01|2.6107
06:41:02|2.6107
06:41:03|2.6107
06:41:04|2.6107
06:41:05|2.6116
06:41:06|2.6118
06:41:07|2.612
06:41:08|2.612
06:41:09|2.6117
06:41:10|2.6117
06:41:11|2.6117
06:41:12|2.6117
06:41:13|2.6117
06:41:14|2.6117
06:41:15|2.6117
06:41:16|2.6117
06:41:17|2.6117
06:41:18|2.6117
06:41:19|2.6117
06:41:20|2.6117
06:41:21|2.6118
06:41:22|2.6111
06:41:23|2.6113
06:41:24|2.6119
06:41:25|2.6118
06:41:26|2.6118
06:41:27|2.6113
06:41:28|2.6113
06:41:29|2.6113
06:41:30|2.6113
06:41:31|2.6112
06:41:32|2.6112
06:41:33|2.611
06:41:35|2.611
06:41:35|2.611
06:41:37|2.6112
06:41:37|2.6111
06:41:38|2.6111
06:41:40|2.611
06:41:40|2.6102
06:41:41|2.6102
06:41:42|2.6102
06:41:44|2.6095
06:41:45|2.6092
06:41:46|2.6092
06:41:48|2.6093
06:41:48|2.6102
06:41:50|2.6098
06:41:50|2.6097
06:41:52|2.6098
06:41:53|2.6093
06:41:54|2.6093
06:41:55|2.6097
06:41:56|2.6097
06:41:57|2.6097
06:41:58|2.6101
06:41:59|2.6108
06:42:00|2.6104
06:42:01|2.6104
06:42:02|2.6104
06:42:03|2.6106
06:42:04|2.6107
06:42:05|2.6107
06:42:06|2.6113
06:42:07|2.6113
06:42:08|2.612
06:42:09|2.612
06:42:10|2.6125
06:42:11|2.6125
06:42:12|2.6125
06:42:13|2.6125
06:42:14|2.6125
06:42:15|2.6125
06:42:16|2.6124
06:42:17|2.6122
06:42:18|2.6122
06:42:19|2.6122
06:42:20|2.6111
06:42:21|2.6113
06:42:22|2.6119
06:42:23|2.6119
06:42:24|2.6119
06:42:25|2.6119
06:42:26|2.6119
06:42:27|2.6119
06:42:28|2.6123
06:42:30|2.6121
06:42:30|2.6121
06:42:31|2.6121
06:42:32|2.6122
06:42:33|2.6127
06:42:35|2.6126
06:42:35|2.6126
06:42:36|2.6121
06:42:37|2.6125
06:42:39|2.6125
06:42:39|2.6125
06:42:41|2.6125
06:42:42|2.6125
06:42:43|2.6125
06:42:43|2.6128
06:42:45|2.6128
06:42:47|2.6129
06:42:47|2.6129
06:42:48|2.6129
06:42:49|2.6135
06:42:51|2.6135
06:42:52|2.6135
06:42:52|2.6136
06:42:53|2.6136
06:42:54|2.6137
06:42:56|2.6137
06:42:57|2.6137
06:42:58|2.6137
06:42:59|2.6139
06:43:00|2.6139
06:43:01|2.6141
06:43:02|2.6141
06:43:03|2.6142
06:43:04|2.6138
06:43:05|2.6138
06:43:06|2.6136
06:43:07|2.6143
06:43:08|2.6136
06:43:08|2.6135
06:43:10|2.614
06:43:11|2.6137
06:43:12|2.614
06:43:13|2.614
06:43:13|2.6142
06:43:15|2.6141
06:43:16|2.6135
06:43:17|2.6131
06:43:18|2.6137
06:43:19|2.6138
06:43:20|2.6138
06:43:20|2.6135
06:43:22|2.613
06:43:23|2.613
06:43:24|2.613
06:43:25|2.613
06:43:26|2.613
06:43:27|2.613
06:43:28|2.6127
06:43:29|2.6128
06:43:30|2.6125
06:43:31|2.6125
06:43:32|2.6125
06:43:33|2.6131
06:43:34|2.6126
06:43:35|2.6126
06:43:36|2.6126
06:43:37|2.6127
06:43:38|2.6125
06:43:39|2.612
06:43:40|2.612
06:43:41|2.6116
06:43:42|2.6111
06:43:43|2.611
06:43:44|2.611
06:43:45|2.6111
06:43:47|2.6111
06:43:47|2.6116
06:43:48|2.6122
06:43:50|2.6124
06:43:51|2.6123
06:43:52|2.6124
06:43:53|2.6124
06:43:54|2.6124
06:43:55|2.6127
06:43:56|2.6129
06:43:57|2.6132
06:43:58|2.6133
06:44:00|2.6134
06:44:00|2.6139
06:44:01|2.614
06:44:02|2.6143
06:44:03|2.6143
06:44:04|2.6143
06:44:05|2.6143
06:44:06|2.6141
06:44:08|2.6144
06:44:08|2.6144
06:44:09|2.6139
06:44:10|2.614
06:44:11|2.614
06:44:13|2.6141
06:44:14|2.6141
06:44:14|2.6142
06:44:16|2.6144
06:44:16|2.6141
06:44:18|2.6142
06:44:19|2.6144
06:44:19|2.6144
06:44:20|2.6143
06:44:22|2.6134
06:44:23|2.6135
06:44:24|2.6135
06:44:25|2.6136
06:44:26|2.6137
06:44:27|2.6137
06:44:28|2.6137
06:44:29|2.614
06:44:30|2.6138
06:44:31|2.614
06:44:32|2.6138
06:44:33|2.6138
06:44:34|2.6138
06:44:35|2.6137
06:44:36|2.6137
06:44:37|2.6131
06:44:38|2.6125
06:44:39|2.612
06:44:40|2.612
06:44:41|2.6119
06:44:42|2.6118
06:44:43|2.6116
06:44:44|2.6116
06:44:45|2.6116
06:44:46|2.6116
06:44:48|2.6116
06:44:49|2.6116
06:44:50|2.6118
06:44:51|2.6118
06:44:52|2.6118
06:44:53|2.612
06:44:54|2.612
06:44:55|2.612
06:44:56|2.612
06:44:57|2.612
06:44:58|2.612
06:44:59|2.612
06:45:01|2.6119
06:45:02|2.6119
06:45:02|2.6123
06:45:04|2.6123
06:45:04|2.6123
06:45:05|2.6123
06:45:07|2.6123
06:45:08|2.6121
06:45:09|2.6121
06:45:10|2.6121
06:45:11|2.6121
06:45:12|2.6115
06:45:13|2.6111
06:45:14|2.6111
06:45:15|2.6108
06:45:16|2.6108
06:45:17|2.611
06:45:18|2.611
06:45:19|2.611
06:45:20|2.6109
06:45:21|2.6109
06:45:22|2.6109
06:45:23|2.6109
06:45:24|2.6109
06:45:25|2.6109
06:45:26|2.6109
06:45:27|2.6109
06:45:28|2.6109
06:45:29|2.6109
06:45:30|2.6109
06:45:31|2.6109
06:45:32|2.6109
06:45:33|2.6109
06:45:34|2.6109
06:45:35|2.6115
06:45:36|2.6115
06:45:37|2.6115
06:45:38|2.6116
06:45:40|2.612
06:45:40|2.612
06:45:41|2.612
06:45:42|2.612
06:45:43|2.6126
06:45:44|2.6125
06:45:45|2.6125
06:45:46|2.6125
06:45:47|2.6125
06:45:49|2.6125
06:45:50|2.6127
06:45:51|2.6127
06:45:51|2.6127
06:45:53|2.6127
06:45:54|2.6127
06:45:55|2.6127
06:45:56|2.6127
06:45:57|2.6124
06:45:58|2.6127
06:45:59|2.6123
06:46:00|2.6124
06:46:01|2.6127
06:46:02|2.6127
06:46:03|2.6128
06:46:04|2.6128
06:46:05|2.6128
06:46:06|2.6128
06:46:07|2.6128
06:46:08|2.6127
06:46:09|2.6127
06:46:10|2.6127
06:46:11|2.6128
06:46:12|2.6129
06:46:13|2.6129
06:46:15|2.613
06:46:15|2.613
06:46:16|2.613
06:46:17|2.6129
06:46:18|2.6129
06:46:19|2.6135
06:46:20|2.6138
06:46:21|2.6138
06:46:23|2.6137
06:46:23|2.6137
06:46:24|2.6137
06:46:25|2.614
06:46:26|2.614
06:46:27|2.6136
06:46:28|2.6134
06:46:29|2.6134
06:46:30|2.6134
06:46:31|2.6134
06:46:32|2.6134
06:46:33|2.6134
06:46:35|2.6134
06:46:35|2.6134
06:46:37|2.6134
06:46:38|2.6133
06:46:39|2.6133
06:46:40|2.6127
06:46:40|2.6122
06:46:42|2.6122
06:46:43|2.6122
06:46:44|2.6118
06:46:45|2.6118
06:46:45|2.612
06:46:46|2.612
06:46:48|2.612
06:46:49|2.6118
06:46:51|2.6118
06:46:52|2.6118
06:46:53|2.6118
06:46:54|2.612
06:46:55|2.612
06:46:56|2.612
06:46:57|2.612
06:46:59|2.6116
06:46:59|2.6116
06:47:00|2.6116
06:47:01|2.6116
06:47:02|2.6116
06:47:03|2.6116
06:47:04|2.6116
06:47:06|2.6116
06:47:07|2.6116
06:47:07|2.6116
06:47:08|2.6116
06:47:10|2.6116
06:47:11|2.6117
06:47:12|2.6117
06:47:13|2.6117
06:47:14|2.6117
06:47:15|2.6117
06:47:16|2.6117
06:47:17|2.6117
06:47:18|2.6117
06:47:19|2.6117
06:47:20|2.6116
06:47:21|2.6106
06:47:22|2.6106
06:47:23|2.6106
06:47:24|2.6102
06:47:25|2.6102
06:47:26|2.6102
06:47:27|2.6102
06:47:28|2.6102
06:47:29|2.6094
06:47:30|2.6094
06:47:31|2.6093
06:47:32|2.61
06:47:33|2.6102
06:47:34|2.6102
06:47:35|2.6102
06:47:36|2.6108
06:47:37|2.6108
06:47:38|2.6108
06:47:39|2.6108
06:47:40|2.6108
06:47:41|2.6107
06:47:42|2.6107
06:47:43|2.6107
06:47:44|2.6107
06:47:45|2.6104
06:47:46|2.6104
06:47:47|2.6109
06:47:48|2.6109
06:47:49|2.6109
06:47:50|2.6109
06:47:52|2.6101
06:47:53|2.6101
06:47:54|2.6101
06:47:55|2.6101
06:47:56|2.6101
06:47:57|2.6101
06:47:58|2.6101
06:47:59|2.6101
06:48:00|2.6101
06:48:02|2.6101
06:48:02|2.6101
06:48:04|2.6101
06:48:04|2.6097
06:48:06|2.6097
06:48:07|2.6097
06:48:07|2.6097
06:48:08|2.6097
06:48:10|2.6097
06:48:10|2.6097
06:48:11|2.6097
06:48:13|2.6097
06:48:14|2.6097
06:48:15|2.6097
06:48:16|2.6097
06:48:17|2.6097
06:48:18|2.6097
06:48:19|2.6101
06:48:20|2.6101
06:48:20|2.6098
06:48:22|2.6098
06:48:22|2.6098
06:48:24|2.6101
06:48:25|2.6101
06:48:26|2.6101
06:48:27|2.6101
06:48:28|2.6101
06:48:29|2.6101
06:48:30|2.6101
06:48:30|2.6101
06:48:32|2.6101
06:48:32|2.6101
06:48:34|2.61
06:48:34|2.61
06:48:36|2.61
06:48:37|2.6095
06:48:38|2.6095
06:48:39|2.6095
06:48:40|2.6091
06:48:41|2.609
06:48:42|2.6091
06:48:43|2.6093
06:48:44|2.609
06:48:45|2.609
06:48:46|2.6091
06:48:47|2.6091
06:48:48|2.6091
06:48:49|2.6091
06:48:50|2.6091
06:48:51|2.6095
06:48:52|2.6095
06:48:53|2.6093
06:48:54|2.6093
06:48:55|2.6094
06:48:56|2.6091
06:48:58|2.6093
06:48:58|2.6093
06:48:59|2.6093
06:49:00|2.6093
06:49:01|2.6096
06:49:02|2.6101
06:49:03|2.6116
06:49:04|2.6116
06:49:05|2.6112
06:49:06|2.6112
06:49:07|2.6112
06:49:09|2.6112
06:49:09|2.6112
06:49:10|2.6109
06:49:11|2.6113
06:49:12|2.6113
06:49:14|2.6113
06:49:14|2.6113
06:49:15|2.6113
06:49:16|2.6113
06:49:17|2.6113
06:49:18|2.6113
06:49:19|2.6113
06:49:20|2.6113
06:49:21|2.6113
06:49:22|2.6115
06:49:23|2.6115
06:49:24|2.6115
06:49:25|2.6115
06:49:26|2.6115
06:49:27|2.6115
06:49:28|2.6115
06:49:30|2.6113
06:49:30|2.6112
06:49:32|2.6112
06:49:32|2.6112
06:49:34|2.6112
06:49:35|2.6112
06:49:35|2.6112
06:49:37|2.6106
06:49:37|2.6106
06:49:38|2.6106
06:49:40|2.6106
06:49:41|2.6106
06:49:41|2.6106
06:49:42|2.6099
06:49:43|2.6099
06:49:45|2.6099
06:49:45|2.6099
06:49:46|2.6099
06:49:47|2.6099
06:49:48|2.6097
06:49:49|2.6097
06:49:51|2.6102
06:49:52|2.6102
06:49:53|2.6096
06:49:55|2.6097
06:49:56|2.6094
06:49:57|2.6094
06:49:58|2.6096
06:49:59|2.6096
06:49:59|2.6096
06:50:00|2.6096
06:50:02|2.6096
06:50:03|2.6096
06:50:04|2.6096
06:50:05|2.6096
06:50:06|2.6096
06:50:07|2.6096
06:50:08|2.6096
06:50:09|2.6096
06:50:10|2.6092
06:50:11|2.6092
06:50:12|2.6092
06:50:13|2.6092
06:50:14|2.6091
06:50:15|2.6091
06:50:16|2.6091
06:50:17|2.6091
06:50:17|2.6091
06:50:19|2.6091
06:50:20|2.6091
06:50:21|2.6091
06:50:22|2.6092
06:50:23|2.6092
06:50:24|2.6092
06:50:25|2.6092
06:50:26|2.6092
06:50:26|2.6092
06:50:27|2.6092
06:50:29|2.6092
06:50:30|2.6086
06:50:31|2.6086
06:50:31|2.6081
06:50:33|2.6081
06:50:34|2.6081
06:50:34|2.6076
06:50:36|2.6074
06:50:36|2.6074
06:50:38|2.6074
06:50:39|2.6074
06:50:40|2.6077
06:50:41|2.608
06:50:42|2.608
06:50:43|2.608
06:50:44|2.6081
06:50:45|2.6081
06:50:46|2.6081
06:50:47|2.6081
06:50:48|2.6081
06:50:49|2.6081
06:50:50|2.6081
06:50:51|2.6078
06:50:52|2.608
06:50:53|2.608
06:50:54|2.608
06:50:56|2.6087
06:50:57|2.6087
06:50:58|2.6087
06:50:59|2.6087
06:51:00|2.6087
06:51:02|2.6087
06:51:03|2.6087
06:51:03|2.6087
06:51:05|2.6095
06:51:06|2.6095
06:51:07|2.6095
06:51:08|2.6095
06:51:09|2.6097
06:51:10|2.6097
06:51:11|2.6095
06:51:12|2.6097
06:51:13|2.61
06:51:14|2.61
06:51:15|2.61
06:51:16|2.61
06:51:16|2.6106
06:51:18|2.6106
06:51:19|2.6106
06:51:19|2.6105
06:51:20|2.6105
06:51:22|2.6105
06:51:22|2.6102
06:51:23|2.6098
06:51:25|2.6098
06:51:25|2.6098
06:51:26|2.6098
06:51:27|2.6096
06:51:28|2.6096
06:51:30|2.6096
06:51:31|2.6096
06:51:32|2.6096
06:51:33|2.6096
06:51:34|2.6096
06:51:35|2.6096
06:51:35|2.6096
06:51:37|2.6096
06:51:38|2.6096
06:51:39|2.6096
06:51:39|2.6096
06:51:41|2.6096
06:51:42|2.6096
06:51:43|2.6096
06:51:44|2.6096
06:51:45|2.6096
06:51:46|2.6102
06:51:46|2.6101
06:51:48|2.6105
06:51:49|2.6105
06:51:50|2.6105
06:51:51|2.6105
06:51:52|2.6105
06:51:53|2.6105
06:51:54|2.6105
06:51:54|2.6105
06:51:56|2.6105
06:51:57|2.6105
06:51:59|2.6104
06:52:00|2.6104
06:52:01|2.6104
06:52:02|2.6104
06:52:03|2.6104
06:52:04|2.6105
06:52:05|2.6105
06:52:06|2.6105
06:52:07|2.6105
06:52:08|2.6105
06:52:09|2.6105
06:52:10|2.6105
06:52:11|2.6105
06:52:12|2.6095
06:52:13|2.6088
06:52:14|2.6088
06:52:15|2.6088
06:52:16|2.6088
06:52:17|2.6086
06:52:18|2.6086
06:52:19|2.6086
06:52:21|2.6086
06:52:21|2.6086
06:52:22|2.6086
06:52:23|2.6086
06:52:24|2.6086
06:52:25|2.6087
06:52:26|2.6087
06:52:27|2.6082
06:52:28|2.6082
06:52:29|2.6082
06:52:30|2.6082
06:52:31|2.6082
06:52:32|2.6082
06:52:33|2.6091
06:52:34|2.6086
06:52:35|2.6086
06:52:36|2.6086
06:52:37|2.6086
06:52:38|2.6086
06:52:39|2.6086
06:52:40|2.6089
06:52:41|2.6089
06:52:42|2.6089
06:52:43|2.6089
06:52:44|2.6093
06:52:45|2.6093
06:52:46|2.6093
06:52:47|2.6093
06:52:48|2.6094
06:52:49|2.6094
06:52:50|2.6094
06:52:51|2.6094
06:52:53|2.6092
06:52:53|2.6088
06:52:54|2.6088
06:52:56|2.6088
06:52:57|2.6088
06:52:58|2.6088
06:53:00|2.6088
06:53:01|2.6088
06:53:02|2.6088
06:53:03|2.6088
06:53:04|2.6088
06:53:05|2.6088
06:53:06|2.6088
06:53:07|2.6087
06:53:07|2.6087
06:53:09|2.6087
06:53:10|2.6085
06:53:11|2.6085
06:53:12|2.6085
06:53:13|2.6085
06:53:13|2.6085
06:53:15|2.6087
06:53:16|2.6096
06:53:16|2.6092
06:53:18|2.6092
06:53:19|2.6092
06:53:20|2.6092
06:53:21|2.6092
06:53:21|2.6092
06:53:23|2.6092
06:53:23|2.6092
06:53:25|2.6092
06:53:26|2.6092
06:53:26|2.6092
06:53:28|2.6092
06:53:29|2.6092
06:53:30|2.609
06:53:31|2.609
06:53:31|2.609
06:53:33|2.609
06:53:34|2.609
06:53:35|2.609
06:53:35|2.609
06:53:37|2.6087
06:53:38|2.6087
06:53:38|2.6087
06:53:39|2.6087
06:53:40|2.6087
06:53:42|2.6087
06:53:43|2.6087
06:53:44|2.6087
06:53:45|2.6095
06:53:46|2.6095
06:53:47|2.61
06:53:47|2.61
06:53:49|2.6091
06:53:49|2.6091
06:53:51|2.6091
06:53:52|2.6091
06:53:53|2.6091
06:53:54|2.6091
06:53:54|2.6091
06:53:56|2.6091
06:53:57|2.6091
06:53:59|2.6089
06:54:00|2.6089
06:54:01|2.6081
06:54:02|2.6081
06:54:03|2.6081
06:54:05|2.6081
06:54:05|2.6081
06:54:06|2.6081
06:54:07|2.6081
06:54:08|2.6081
06:54:09|2.6081
06:54:10|2.6081
06:54:11|2.6081
06:54:12|2.6081
06:54:13|2.6081
06:54:14|2.6081
06:54:15|2.6081
06:54:16|2.6081
06:54:17|2.6081
06:54:18|2.6081
06:54:19|2.6081
06:54:20|2.6081
06:54:21|2.6081
06:54:22|2.6081
06:54:23|2.6081
06:54:24|2.6081
06:54:25|2.6089
06:54:26|2.6089
06:54:27|2.6089
06:54:28|2.6089
06:54:29|2.6089
06:54:30|2.6094
06:54:31|2.6094
06:54:32|2.6091
06:54:33|2.6092
06:54:34|2.6094
06:54:35|2.6094
06:54:36|2.6094
06:54:37|2.6094
06:54:38|2.6094
06:54:39|2.6095
06:54:40|2.6095
06:54:41|2.6095
06:54:42|2.6095
06:54:43|2.6095
06:54:44|2.6095
06:54:45|2.6095
06:54:47|2.6095
06:54:48|2.6095
06:54:48|2.6095
06:54:49|2.6095
06:54:51|2.6095
06:54:51|2.6095
06:54:53|2.6095
06:54:53|2.6095
06:54:55|2.6095
06:54:56|2.6095
06:54:57|2.6095
06:54:58|2.6096
06:54:59|2.6095
06:55:01|2.6092
06:55:02|2.6095
06:55:03|2.6095
06:55:04|2.6099
06:55:04|2.6098
06:55:06|2.61
06:55:07|2.61
06:55:09|2.61
06:55:09|2.6101
06:55:10|2.6101
06:55:11|2.6097
06:55:12|2.6097
06:55:13|2.6103
06:55:14|2.6103
06:55:15|2.61
06:55:16|2.6093
06:55:17|2.6093
06:55:18|2.6093
06:55:19|2.6099
06:55:20|2.6099
06:55:21|2.6099
06:55:22|2.61
06:55:23|2.6101
06:55:25|2.6101
06:55:26|2.6101
06:55:26|2.6103
06:55:28|2.6105
06:55:28|2.6105
06:55:30|2.6106
06:55:30|2.611
06:55:31|2.6108
06:55:33|2.6108
06:55:33|2.6106
06:55:34|2.6104
06:55:35|2.6104
06:55:36|2.6104
06:55:38|2.6104
06:55:38|2.6104
06:55:39|2.6106
06:55:40|2.6106
06:55:42|2.6104
06:55:43|2.6104
06:55:43|2.6104
06:55:45|2.6104
06:55:45|2.6104
06:55:46|2.6104
06:55:47|2.6104
06:55:49|2.6104
06:55:49|2.6104
06:55:50|2.6104
06:55:51|2.6104
06:55:52|2.6104
06:55:53|2.6104
06:55:54|2.6104
06:55:56|2.6104
06:55:56|2.6104
06:55:57|2.6115
06:55:58|2.6119
06:55:59|2.615
06:56:00|2.6153
06:56:02|2.6147
06:56:02|2.6145
06:56:04|2.6147
06:56:05|2.6155
06:56:06|2.6155
06:56:07|2.6145
06:56:08|2.6145
06:56:09|2.6145
06:56:10|2.6154
06:56:11|2.6156
06:56:12|2.6156
06:56:13|2.6156
06:56:14|2.6157
06:56:15|2.6157
06:56:16|2.6157
06:56:17|2.6157
06:56:18|2.616
06:56:19|2.6161
06:56:21|2.6166
06:56:21|2.6167
06:56:23|2.6168
06:56:24|2.6168
06:56:25|2.617
06:56:26|2.6174
06:56:27|2.6174
06:56:27|2.619
06:56:28|2.6198
06:56:29|2.6216
06:56:31|2.6208
06:56:32|2.6221
06:56:33|2.6217
06:56:34|2.6204
06:56:35|2.6209
06:56:36|2.6209
06:56:37|2.6198
06:56:38|2.619
06:56:38|2.6206
06:56:40|2.62
06:56:41|2.6184
06:56:41|2.618
06:56:43|2.6172
06:56:44|2.6172
06:56:45|2.6178
06:56:45|2.6183
06:56:47|2.619
06:56:47|2.6184
06:56:48|2.6197
06:56:50|2.62
06:56:51|2.62
06:56:52|2.6201
06:56:53|2.6196
06:56:54|2.6196
06:56:55|2.6196
06:56:55|2.6196
06:56:57|2.6197
06:56:58|2.6197
06:56:59|2.6197
06:57:00|2.6194
06:57:01|2.6193
06:57:02|2.6195
06:57:03|2.6195
06:57:04|2.6191
06:57:05|2.6191
06:57:06|2.6191
06:57:07|2.6196
06:57:08|2.6194
06:57:09|2.6194
06:57:11|2.6196
06:57:11|2.6196
06:57:12|2.6194
06:57:13|2.6188
06:57:14|2.6181
06:57:15|2.6174
06:57:17|2.6174
06:57:17|2.6174
06:57:18|2.6171
06:57:20|2.6165
06:57:20|2.6165
06:57:22|2.6183
06:57:22|2.6183
06:57:23|2.6184
06:57:25|2.6192
06:57:25|2.6192
06:57:26|2.6186
06:57:27|2.6183
06:57:29|2.6183
06:57:29|2.6183
06:57:31|2.6183
06:57:32|2.6183
06:57:33|2.6183
06:57:33|2.6183
06:57:35|2.6183
06:57:36|2.6183
06:57:36|2.6181
06:57:37|2.6181
06:57:38|2.6181
06:57:40|2.6179
06:57:40|2.6179
06:57:42|2.6179
06:57:42|2.6179
06:57:44|2.6182
06:57:45|2.6182
06:57:46|2.6185
06:57:46|2.6185
06:57:48|2.6184
06:57:48|2.6185
06:57:50|2.6186
06:57:50|2.6186
06:57:52|2.6183
06:57:53|2.6177
06:57:53|2.6176
06:57:55|2.617
06:57:56|2.6166
06:57:57|2.6166
06:57:58|2.6166
06:57:59|2.617
06:58:00|2.617
06:58:02|2.617
06:58:03|2.6175
06:58:04|2.6175
06:58:05|2.6176
06:58:06|2.6176
06:58:07|2.6176
06:58:08|2.6176
06:58:09|2.6177
06:58:10|2.6177
06:58:12|2.6177
06:58:12|2.6177
06:58:13|2.6177
06:58:14|2.6177
06:58:15|2.6189
06:58:16|2.6189
06:58:17|2.6181
06:58:19|2.6186
06:58:19|2.6186
06:58:21|2.6184
06:58:21|2.6184
06:58:23|2.6184
06:58:24|2.6184
06:58:25|2.6184
06:58:26|2.6184
06:58:26|2.6184
06:58:28|2.6184
06:58:29|2.6184
06:58:29|2.6184
06:58:30|2.618
06:58:31|2.618
06:58:32|2.6181
06:58:33|2.6181
06:58:35|2.6181
06:58:36|2.6181
06:58:37|2.6183
06:58:38|2.6189
06:58:39|2.6189
06:58:40|2.6185
06:58:41|2.6192
06:58:42|2.6193
06:58:43|2.6193
06:58:44|2.6193
06:58:45|2.6185
06:58:45|2.6185
06:58:47|2.6187
06:58:48|2.6191
06:58:49|2.6191
06:58:50|2.6191
06:58:51|2.6191
06:58:52|2.6183
06:58:53|2.6183
06:58:54|2.6182
06:58:55|2.618
06:58:56|2.618
06:58:57|2.6169
06:58:58|2.6173
06:58:59|2.6173
06:59:00|2.6173
06:59:01|2.6165
06:59:03|2.6165
06:59:03|2.6164
06:59:04|2.6159
06:59:05|2.6165
06:59:06|2.6165
06:59:07|2.6165
06:59:08|2.6157
06:59:09|2.6157
06:59:10|2.6159
06:59:12|2.6153
06:59:13|2.6153
06:59:13|2.6152
06:59:14|2.6151
06:59:16|2.615
06:59:17|2.615
06:59:18|2.6157
06:59:19|2.6158
06:59:20|2.6158
06:59:21|2.6158
06:59:22|2.6158
06:59:23|2.616
06:59:24|2.6162
06:59:25|2.6157
06:59:26|2.6157
06:59:27|2.6159
06:59:28|2.6158
06:59:29|2.6159
06:59:30|2.6159
06:59:31|2.6159
06:59:32|2.6159
06:59:33|2.6162
06:59:34|2.616
06:59:35|2.6158
06:59:36|2.6176
06:59:37|2.6176
06:59:38|2.6176
06:59:39|2.6176
06:59:40|2.6176
06:59:41|2.6176
06:59:42|2.6176
06:59:43|2.6176
06:59:44|2.6176
06:59:45|2.6176
06:59:46|2.6176
06:59:47|2.6176
06:59:48|2.6188
06:59:49|2.6188
06:59:50|2.6187
06:59:51|2.618
06:59:52|2.618
06:59:53|2.618
06:59:54|2.618
06:59:55|2.618
06:59:56|2.618
06:59:57|2.6182
06:59:58|2.6182
06:59:59|2.6182
07:00:00|2.6182
07:00:02|2.6182
07:00:03|2.6182
07:00:04|2.6183
07:00:06|2.6186
07:00:07|2.6186
07:00:07|2.6186
07:00:08|2.6186
07:00:09|2.62
07:00:11|2.62
07:00:11|2.62
07:00:12|2.62
07:00:13|2.62
07:00:15|2.6201
07:00:15|2.6201
07:00:17|2.6208
07:00:17|2.6209
07:00:18|2.6208
07:00:20|2.6208
07:00:20|2.6208
07:00:22|2.6192
07:00:22|2.6192
07:00:23|2.6192
07:00:25|2.6193
07:00:26|2.6193
07:00:26|2.6193
07:00:27|2.6202
07:00:28|2.6208
07:00:29|2.6208
07:00:30|2.6208
07:00:32|2.6205
07:00:33|2.6201
07:00:33|2.6195
07:00:34|2.6204
07:00:35|2.6204
07:00:36|2.6217
07:00:37|2.6225
07:00:39|2.6228
07:00:40|2.6229
07:00:41|2.6233
07:00:41|2.6238
07:00:42|2.6238
07:00:43|2.6237
07:00:45|2.6238
07:00:45|2.624
07:00:46|2.6233
07:00:47|2.6233
07:00:48|2.6232
07:00:49|2.6234
07:00:51|2.6233
07:00:51|2.6233
07:00:52|2.6238
07:00:53|2.6238
07:00:54|2.6238
07:00:56|2.6238
07:00:56|2.6238
07:00:57|2.6238
07:00:58|2.6243
07:01:00|2.6243
07:01:00|2.6241
07:01:02|2.6241
07:01:03|2.6241
07:01:04|2.6242
07:01:05|2.6242
07:01:07|2.6238
07:01:08|2.6239
07:01:09|2.6239
07:01:10|2.624
07:01:11|2.6239
07:01:12|2.6238
07:01:13|2.6238
07:01:14|2.6237
07:01:15|2.6236
07:01:16|2.6236
07:01:17|2.6236
07:01:18|2.6236
07:01:19|2.6238
07:01:20|2.6238
07:01:21|2.6238
07:01:21|2.6239
07:01:22|2.6249
07:01:23|2.6249
07:01:25|2.6249
07:01:26|2.6248
07:01:27|2.624
07:01:28|2.6234
07:01:29|2.6234
07:01:30|2.6234
07:01:31|2.6234
07:01:32|2.6234
07:01:33|2.624
07:01:34|2.6242
07:01:35|2.6242
07:01:35|2.6247
07:01:37|2.6247
07:01:38|2.6249
07:01:39|2.6249
07:01:40|2.6246
07:01:41|2.6246
07:01:42|2.6255
07:01:43|2.626
07:01:44|2.6262
07:01:44|2.6264
07:01:46|2.6258
07:01:47|2.6248
07:01:47|2.6251
07:01:49|2.6251
07:01:50|2.6252
07:01:51|2.6253
07:01:52|2.6253
07:01:53|2.6253
07:01:54|2.6254
07:01:55|2.6254
07:01:56|2.6254
07:01:57|2.6257
07:01:58|2.6257
07:01:59|2.6257
07:02:00|2.6259
07:02:01|2.6259
07:02:02|2.6266
07:02:02|2.6269
07:02:04|2.6293
07:02:06|2.6295
07:02:06|2.6291
07:02:07|2.6286
07:02:08|2.6281
07:02:10|2.629
07:02:11|2.629
07:02:12|2.629
07:02:13|2.629
07:02:15|2.6282
07:02:15|2.6282
07:02:16|2.6282
07:02:18|2.6285
07:02:19|2.6285
07:02:20|2.6285
07:02:20|2.6285
07:02:22|2.6284
07:02:22|2.6284
07:02:24|2.6275
07:02:24|2.6282
07:02:26|2.6282
07:02:27|2.6282
07:02:28|2.6282
07:02:28|2.6282
07:02:30|2.6282
07:02:31|2.6278
07:02:32|2.6283
07:02:32|2.628
07:02:34|2.628
07:02:34|2.628
07:02:36|2.6282
07:02:37|2.6286
07:02:37|2.6286
07:02:38|2.6285
07:02:39|2.6278
07:02:40|2.6278
07:02:42|2.6277
07:02:43|2.6277
07:02:43|2.6266
07:02:44|2.6257
07:02:45|2.6261
07:02:47|2.6261
07:02:47|2.6261
07:02:48|2.6261
07:02:49|2.6258
07:02:50|2.6258
07:02:51|2.6258
07:02:52|2.6261
07:02:53|2.6266
07:02:54|2.626
07:02:55|2.626
07:02:56|2.626
07:02:57|2.626
07:02:58|2.626
07:02:59|2.626
07:03:00|2.626
07:03:01|2.626
07:03:03|2.626
07:03:03|2.6248
07:03:05|2.6248
07:03:06|2.6246
07:03:07|2.6243
07:03:08|2.6243
07:03:10|2.6242
07:03:10|2.6242
07:03:11|2.6242
07:03:12|2.6242
07:03:14|2.6243
07:03:15|2.6248
07:03:16|2.6248
07:03:17|2.6248
07:03:17|2.6248
07:03:19|2.6247
07:03:20|2.6247
07:03:21|2.6247
07:03:22|2.6248
07:03:23|2.6248
07:03:24|2.6248
07:03:25|2.6248
07:03:26|2.6248
07:03:27|2.6245
07:03:28|2.6242
07:03:29|2.6242
07:03:30|2.6242
07:03:31|2.6242
07:03:32|2.6242
07:03:33|2.6242
07:03:34|2.6242
07:03:35|2.6242
07:03:36|2.6243
07:03:37|2.6243
07:03:38|2.6243
07:03:39|2.6243
07:03:40|2.6243
07:03:41|2.6243
07:03:43|2.6243
07:03:43|2.6243
07:03:44|2.6243
07:03:45|2.6255
07:03:46|2.626
07:03:47|2.626
07:03:48|2.626
07:03:49|2.626
07:03:50|2.626
07:03:51|2.626
07:03:52|2.6252
07:03:53|2.6252
07:03:54|2.6249
07:03:55|2.6247
07:03:56|2.6247
07:03:57|2.6247
07:03:58|2.6247
07:03:59|2.6247
07:04:00|2.6247
07:04:01|2.6246
07:04:02|2.6246
07:04:03|2.6246
07:04:04|2.6252
07:04:06|2.6244
07:04:06|2.6235
07:04:08|2.6232
07:04:09|2.6233
07:04:11|2.6233
07:04:12|2.6242
07:04:13|2.6247
07:04:14|2.6247
07:04:15|2.6247
07:04:17|2.6247
07:04:18|2.6244
07:04:18|2.6246
07:04:19|2.6246
07:04:21|2.6246
07:04:22|2.6246
07:04:23|2.6244
07:04:24|2.6244
07:04:25|2.624
07:04:26|2.6243
07:04:27|2.6247
07:04:28|2.6247
07:04:29|2.6246
07:04:30|2.6246
07:04:31|2.6246
07:04:32|2.6239
07:04:33|2.623
07:04:34|2.623
07:04:35|2.623
07:04:36|2.623
07:04:37|2.623
07:04:38|2.623
07:04:39|2.623
07:04:40|2.623
07:04:41|2.6231
07:04:42|2.6231
07:04:43|2.623
07:04:44|2.623
07:04:45|2.623
07:04:46|2.6231
07:04:47|2.6231
07:04:48|2.6233
07:04:49|2.6233
07:04:50|2.6233
07:04:51|2.6233
07:04:52|2.6233
07:04:54|2.6233
07:04:54|2.6233
07:04:55|2.6234
07:04:56|2.6234
07:04:57|2.6234
07:04:58|2.6234
07:04:59|2.6234
07:05:00|2.623
07:05:02|2.6231
07:05:03|2.6227
07:05:03|2.6227
07:05:04|2.6227
07:05:05|2.6209
07:05:06|2.6203
07:05:08|2.6208
07:05:09|2.6207
07:05:10|2.6207
07:05:11|2.6207
07:05:12|2.6207
07:05:14|2.6207
07:05:14|2.6205
07:05:15|2.6205
07:05:16|2.6205
07:05:17|2.6205
07:05:18|2.6205
07:05:19|2.6205
07:05:20|2.6205
07:05:21|2.6205
07:05:22|2.6205
07:05:23|2.6205
07:05:24|2.6211
07:05:25|2.6211
07:05:26|2.6211
07:05:27|2.6211
07:05:28|2.6217
07:05:29|2.6217
07:05:30|2.6217
07:05:31|2.6218
07:05:32|2.6218
07:05:33|2.6217
07:05:34|2.6214
07:05:35|2.6208
07:05:36|2.6202
07:05:37|2.6202
07:05:38|2.6202
07:05:39|2.6205
07:05:40|2.6203
07:05:41|2.6203
07:05:42|2.6203
07:05:43|2.6203
07:05:44|2.6194
07:05:45|2.6197
07:05:46|2.6193
07:05:47|2.6192
07:05:48|2.6195
07:05:49|2.6195
07:05:50|2.6195
07:05:51|2.6195
07:05:52|2.6195
07:05:53|2.6194
07:05:54|2.6194
07:05:55|2.6194
07:05:56|2.6168
07:05:57|2.6169
07:05:58|2.6165
07:05:59|2.6163
07:06:00|2.6161
07:06:01|2.6161
07:06:02|2.6161
07:06:03|2.6163
07:06:04|2.6162
07:06:05|2.616
07:06:06|2.616
07:06:08|2.6162
07:06:09|2.6161
07:06:10|2.6161
07:06:11|2.6155
07:06:12|2.6155
07:06:13|2.6155
07:06:14|2.6161
07:06:15|2.6159
07:06:16|2.6158
07:06:17|2.616
07:06:18|2.6159
07:06:19|2.6153
07:06:20|2.6153
07:06:21|2.6163
07:06:22|2.6163
07:06:23|2.6161
07:06:24|2.6163
07:06:25|2.6163
07:06:26|2.6163
07:06:27|2.6163
07:06:28|2.6154
07:06:29|2.6141
07:06:31|2.6143
07:06:31|2.6143
07:06:32|2.614
07:06:34|2.614
07:06:35|2.614
07:06:36|2.614
07:06:36|2.614
07:06:37|2.6142
07:06:38|2.6144
07:06:39|2.6144
07:06:40|2.6145
07:06:41|2.6145
07:06:42|2.6145
07:06:44|2.6145
07:06:45|2.6145
07:06:45|2.6145
07:06:46|2.6145
07:06:48|2.6144
07:06:48|2.6144
07:06:49|2.6144
07:06:51|2.6144
07:06:51|2.6142
07:06:53|2.6142
07:06:53|2.6142
07:06:54|2.6142
07:06:55|2.6139
07:06:56|2.6134
07:06:58|2.6141
07:06:59|2.6141
07:06:59|2.6141
07:07:01|2.6141
07:07:01|2.6141
07:07:03|2.6141
07:07:03|2.6141
07:07:04|2.6137
07:07:05|2.6137
07:07:07|2.6143
07:07:07|2.6143
07:07:09|2.6143
07:07:10|2.6143
07:07:11|2.6131
07:07:13|2.6139
07:07:13|2.6135
07:07:14|2.6135
07:07:15|2.6135
07:07:17|2.6135
07:07:17|2.6135
07:07:18|2.6135
07:07:20|2.6142
07:07:21|2.6141
07:07:22|2.6136
07:07:23|2.6123
07:07:24|2.6121
07:07:25|2.6124
07:07:26|2.6121
07:07:27|2.6121
07:07:28|2.6121
07:07:29|2.6123
07:07:30|2.6123
07:07:31|2.6123
07:07:32|2.6123
07:07:33|2.6123
07:07:34|2.6122
07:07:35|2.6122
07:07:36|2.6119
07:07:37|2.6119
07:07:38|2.6119
07:07:39|2.6119
07:07:40|2.6119
07:07:41|2.6108
07:07:42|2.6108
07:07:43|2.6113
07:07:44|2.6113
07:07:45|2.6119
07:07:46|2.6119
07:07:47|2.6123
07:07:48|2.6119
07:07:49|2.6119
07:07:50|2.6126
07:07:51|2.6126
07:07:52|2.6125
07:07:53|2.6124
07:07:54|2.6128
07:07:55|2.6128
07:07:56|2.612
07:07:58|2.612
07:07:58|2.6119
07:07:59|2.6114
07:08:00|2.6119
07:08:01|2.6119
07:08:02|2.6119
07:08:04|2.6119
07:08:04|2.6115
07:08:05|2.6115
07:08:06|2.6104
07:08:07|2.6104
07:08:08|2.6104
07:08:10|2.6103
07:08:11|2.6102
07:08:12|2.6102
07:08:13|2.6102
07:08:14|2.6108
07:08:16|2.6107
07:08:16|2.6107
07:08:18|2.6109
07:08:18|2.611
07:08:19|2.611
07:08:20|2.611
07:08:21|2.611
07:08:22|2.611
07:08:23|2.611
07:08:24|2.6105
07:08:25|2.6105
07:08:26|2.6108
07:08:27|2.6108
07:08:28|2.6109
07:08:29|2.6103
07:08:30|2.6101
07:08:31|2.6101
07:08:33|2.6104
07:08:33|2.6104
07:08:34|2.6104
07:08:35|2.6106
07:08:36|2.6106
07:08:37|2.6106
07:08:38|2.6103
07:08:39|2.6108
07:08:40|2.6108
07:08:41|2.611
07:08:42|2.6114
07:08:44|2.6108
07:08:45|2.6108
07:08:46|2.6108
07:08:47|2.6108
07:08:48|2.6107
07:08:48|2.6107
07:08:49|2.6106
07:08:51|2.6106
07:08:52|2.6106
07:08:53|2.6106
07:08:54|2.6109
07:08:55|2.6103
07:08:56|2.6095
07:08:57|2.6096
07:08:58|2.6096
07:08:59|2.6096
07:09:00|2.6096
07:09:01|2.6095
07:09:01|2.6095
07:09:02|2.6095
07:09:04|2.6095
07:09:05|2.6095
07:09:06|2.6096
07:09:06|2.6096
07:09:07|2.6098
07:09:09|2.6098
07:09:10|2.6098
07:09:11|2.6094
07:09:13|2.6094
07:09:13|2.6094
07:09:14|2.6093
07:09:15|2.6093
07:09:16|2.6093
07:09:17|2.6093
07:09:19|2.6093
07:09:20|2.6093
07:09:21|2.6093
07:09:22|2.6093
07:09:22|2.6093
07:09:24|2.6093
07:09:25|2.6091
07:09:25|2.609
07:09:27|2.609
07:09:27|2.609
07:09:28|2.609
07:09:30|2.609
07:09:30|2.6091
07:09:32|2.6091
07:09:33|2.6091
07:09:33|2.6091
07:09:35|2.609
07:09:36|2.609
07:09:36|2.6094
07:09:38|2.6093
07:09:39|2.6093
07:09:39|2.6093
07:09:41|2.6091
07:09:41|2.6091
07:09:42|2.6091
07:09:43|2.6091
07:09:44|2.6092
07:09:45|2.6092
07:09:46|2.6092
07:09:48|2.6092
07:09:48|2.6091
07:09:49|2.6091
07:09:51|2.6091
07:09:52|2.609
07:09:52|2.609
07:09:54|2.609
07:09:54|2.6091
07:09:56|2.6091
07:09:57|2.6091
07:09:58|2.6091
07:09:58|2.6091
07:10:00|2.6091
07:10:01|2.6091
07:10:02|2.6091
07:10:03|2.6091
07:10:04|2.6091
07:10:05|2.6087
07:10:06|2.6089
07:10:06|2.6089
07:10:08|2.6089
07:10:09|2.6086
07:10:10|2.6062
07:10:11|2.6065
07:10:12|2.6064
07:10:14|2.6064
07:10:15|2.6053
07:10:16|2.6051
07:10:17|2.6055
07:10:18|2.605
07:10:20|2.6059
07:10:20|2.6064
07:10:21|2.6064
07:10:22|2.6065
07:10:23|2.6065
07:10:24|2.6066
07:10:25|2.6086
07:10:26|2.6089
07:10:27|2.6089
07:10:28|2.6092
07:10:29|2.6092
07:10:30|2.6092
07:10:31|2.6092
07:10:32|2.6092
07:10:33|2.6092
07:10:34|2.6091
07:10:35|2.6091
07:10:36|2.6092
07:10:37|2.6092
07:10:38|2.6092
07:10:39|2.6092
07:10:40|2.6092
07:10:41|2.6081
07:10:42|2.6084
07:10:43|2.6083
07:10:44|2.6083
07:10:45|2.6078
07:10:46|2.6078
07:10:47|2.6078
07:10:48|2.6079
07:10:49|2.6079
07:10:50|2.6083
07:10:51|2.6076
07:10:53|2.6084
07:10:54|2.6086
07:10:55|2.6091
07:10:56|2.6091
07:10:57|2.6091
07:10:57|2.6091
07:10:59|2.6091
07:11:00|2.6091
07:11:01|2.6087
07:11:02|2.6087
07:11:03|2.6087
07:11:04|2.6083
07:11:05|2.6088
07:11:06|2.6087
07:11:07|2.6087
07:11:08|2.6087
07:11:09|2.6087
07:11:10|2.609
07:11:11|2.6087
07:11:12|2.6086
07:11:14|2.6085
07:11:15|2.6083
07:11:16|2.6082
07:11:16|2.6082
07:11:18|2.6082
07:11:19|2.6082
07:11:20|2.6082
07:11:22|2.6081
07:11:22|2.6081
07:11:23|2.6078
07:11:24|2.6077
07:11:26|2.6077
07:11:27|2.6077
07:11:28|2.6077
07:11:29|2.6077
07:11:30|2.6077
07:11:31|2.6077
07:11:32|2.6077
07:11:33|2.6077
07:11:34|2.6075
07:11:35|2.6072
07:11:36|2.6072
07:11:36|2.607
07:11:38|2.607
07:11:39|2.607
07:11:40|2.6067
07:11:41|2.6066
07:11:42|2.6067
07:11:43|2.6067
07:11:44|2.6068
07:11:45|2.6068
07:11:46|2.6068
07:11:47|2.6068
07:11:48|2.607
07:11:48|2.607
07:11:50|2.607
07:11:51|2.607
07:11:52|2.6069
07:11:53|2.6069
07:11:54|2.6069
07:11:55|2.6069
07:11:56|2.6069
07:11:56|2.6069
07:11:58|2.6069
07:11:59|2.6069
07:12:00|2.6069
07:12:01|2.6069
07:12:02|2.6069
07:12:03|2.6069
07:12:04|2.6073
07:12:05|2.6073
07:12:06|2.6073
07:12:07|2.6073
07:12:08|2.6073
07:12:09|2.6073
07:12:10|2.6073
07:12:11|2.6073
07:12:12|2.6074
07:12:13|2.6084
07:12:14|2.6081
07:12:16|2.6073
07:12:16|2.6073
07:12:17|2.6065
07:12:18|2.6064
07:12:19|2.6056
07:12:21|2.6062
07:12:22|2.6062
07:12:22|2.6057
07:12:24|2.6059
07:12:25|2.6057
07:12:25|2.6057
07:12:27|2.6046
07:12:28|2.6041
07:12:29|2.6045
07:12:30|2.6035
07:12:31|2.6065
07:12:32|2.6065
07:12:33|2.6056
07:12:34|2.6051
07:12:35|2.605
07:12:36|2.605
07:12:37|2.605
07:12:38|2.6052
07:12:39|2.6053
07:12:40|2.6053
07:12:41|2.6057
07:12:42|2.6057
07:12:42|2.6057
07:12:44|2.6052
07:12:45|2.6052
07:12:46|2.6061
07:12:47|2.6055
07:12:48|2.6055
07:12:49|2.6055
07:12:49|2.6055
07:12:51|2.6055
07:12:52|2.6059
07:12:53|2.606
07:12:54|2.606
07:12:55|2.606
07:12:57|2.6049
07:12:57|2.6049
07:12:58|2.6049
07:12:59|2.6041
07:13:00|2.6032
07:13:01|2.6031
07:13:02|2.6031
07:13:03|2.6019
07:13:04|2.6019
07:13:05|2.6019
07:13:06|2.6019
07:13:08|2.6046
07:13:09|2.6046
07:13:10|2.6038
07:13:11|2.6045
07:13:12|2.6045
07:13:13|2.6045
07:13:14|2.6045
07:13:15|2.6045
07:13:16|2.6045
07:13:17|2.6045
07:13:18|2.6045
07:13:20|2.6032
07:13:20|2.6032
07:13:21|2.6032
07:13:23|2.6032
07:13:24|2.603
07:13:24|2.6035
07:13:25|2.6039
07:13:26|2.6039
07:13:27|2.6039
07:13:28|2.6038
07:13:29|2.6038
07:13:30|2.603
07:13:32|2.6021
07:13:32|2.6015
07:13:34|2.6022
07:13:34|2.6022
07:13:36|2.6021
07:13:37|2.603
07:13:38|2.603
07:13:39|2.603
07:13:40|2.6033
07:13:41|2.6033
07:13:42|2.6033
07:13:43|2.6033
07:13:44|2.6041
07:13:45|2.6045
07:13:46|2.6045
07:13:47|2.6045
07:13:48|2.6045
07:13:49|2.6045
07:13:50|2.6045
07:13:51|2.6042
07:13:52|2.6036
07:13:53|2.6036
07:13:54|2.6035
07:13:55|2.6035
07:13:56|2.6047
07:13:57|2.6049
07:13:58|2.6049
07:13:59|2.6041
07:14:00|2.6039
07:14:02|2.6044
07:14:02|2.6044
07:14:04|2.6044
07:14:04|2.6044
07:14:05|2.6044
07:14:07|2.6044
07:14:07|2.6044
07:14:08|2.6044
07:14:09|2.605
07:14:10|2.605
07:14:12|2.6057
07:14:12|2.6057
07:14:14|2.6057
07:14:15|2.6057
07:14:16|2.6065
07:14:17|2.6057
07:14:18|2.6057
07:14:19|2.6057
07:14:20|2.606
07:14:21|2.606
07:14:23|2.606
07:14:23|2.606
07:14:25|2.606
07:14:26|2.606
07:14:27|2.6066
07:14:28|2.607
07:14:29|2.6071
07:14:30|2.6073
07:14:31|2.6073
07:14:32|2.6073
07:14:33|2.6073
07:14:34|2.6075
07:14:35|2.6074
07:14:37|2.6077
07:14:37|2.6077
07:14:38|2.6077
07:14:39|2.6073
07:14:40|2.6077
07:14:41|2.6077
07:14:42|2.6075
07:14:43|2.6072
07:14:44|2.6069
07:14:45|2.6069
07:14:46|2.6069
07:14:47|2.6069
07:14:48|2.6071
07:14:49|2.6074
07:14:50|2.608
07:14:51|2.608
07:14:52|2.608
07:14:53|2.608
07:14:54|2.608
07:14:55|2.6078
07:14:56|2.6078
07:14:57|2.608
07:14:58|2.608
07:14:59|2.608
07:15:00|2.608
07:15:01|2.608
07:15:02|2.608
07:15:04|2.608
07:15:04|2.608
07:15:06|2.608
07:15:06|2.6082
07:15:07|2.6082
07:15:08|2.6087
07:15:09|2.6089
07:15:11|2.6089
07:15:11|2.6089
07:15:12|2.6089
07:15:13|2.6089
07:15:14|2.6089
07:15:15|2.6089
07:15:17|2.6089
07:15:18|2.6089
07:15:19|2.6089
07:15:20|2.6089
07:15:21|2.6087
07:15:22|2.6087
07:15:23|2.6087
07:15:24|2.6087
07:15:25|2.6087
07:15:26|2.6087
07:15:27|2.6087
07:15:29|2.6087
07:15:30|2.6086
07:15:31|2.6086
07:15:32|2.6086
07:15:33|2.6086
07:15:34|2.608
07:15:35|2.608
07:15:35|2.608
07:15:37|2.608
07:15:38|2.6071
07:15:39|2.6071
07:15:39|2.6071
07:15:41|2.6077
07:15:42|2.6079
07:15:43|2.607
07:15:44|2.6077
07:15:45|2.6077
07:15:46|2.6077
07:15:47|2.6077
07:15:48|2.6077
07:15:48|2.6077
07:15:50|2.6077
07:15:51|2.6077
07:15:52|2.6063
07:15:53|2.6063
07:15:53|2.6063
07:15:55|2.6061
07:15:55|2.6061
07:15:57|2.6061
07:15:58|2.6061
07:15:58|2.6063
07:16:00|2.6062
07:16:01|2.6062
07:16:01|2.6062
07:16:03|2.6062
07:16:04|2.6062
07:16:05|2.606
07:16:06|2.606
07:16:07|2.606
07:16:08|2.6059
07:16:09|2.6059
07:16:10|2.6059
07:16:10|2.6059
07:16:12|2.6057
07:16:13|2.6057
07:16:14|2.6054
07:16:15|2.6054
07:16:16|2.6054
07:16:17|2.6057
07:16:18|2.6057
07:16:20|2.6057
07:16:20|2.6057
07:16:21|2.6061
07:16:22|2.6056
07:16:23|2.6057
07:16:24|2.6057
07:16:25|2.6057
07:16:26|2.6055
07:16:28|2.6055
07:16:28|2.6055
07:16:30|2.6057
07:16:31|2.6057
07:16:32|2.6057
07:16:33|2.6057
07:16:34|2.6057
07:16:35|2.606
07:16:36|2.606
07:16:37|2.6074
07:16:38|2.6074
07:16:39|2.6074
07:16:40|2.6069
07:16:41|2.6069
07:16:42|2.6069
07:16:43|2.6074
07:16:44|2.6074
07:16:45|2.6074
07:16:46|2.6074
07:16:47|2.6074
07:16:48|2.6074
07:16:49|2.6075
07:16:50|2.6076
07:16:51|2.6076
07:16:52|2.6076
07:16:53|2.6075
07:16:54|2.6075
07:16:55|2.6075
07:16:56|2.6077
07:16:57|2.6077
07:16:58|2.6073
07:16:59|2.6073
07:17:00|2.6072
07:17:01|2.607
07:17:02|2.607
07:17:03|2.607
07:17:04|2.607
07:17:05|2.607
07:17:06|2.607
07:17:07|2.607
07:17:08|2.6069
07:17:09|2.6067
07:17:10|2.6063
07:17:11|2.6063
07:17:12|2.6063
07:17:13|2.6063
07:17:14|2.6063
07:17:15|2.6064
07:17:16|2.6053
07:17:17|2.6047
07:17:18|2.6048
07:17:20|2.6048
07:17:21|2.6051
07:17:22|2.605
07:17:23|2.605
07:17:24|2.605
07:17:25|2.605
07:17:26|2.605
07:17:28|2.6051
07:17:28|2.6051
07:17:30|2.6051
07:17:31|2.6051
07:17:32|2.6051
07:17:33|2.6071
07:17:34|2.6069
07:17:35|2.6069
07:17:36|2.6069
07:17:37|2.6069
07:17:38|2.607
07:17:38|2.607
07:17:40|2.607
07:17:40|2.607
07:17:41|2.607
07:17:43|2.607
07:17:44|2.607
07:17:45|2.607
07:17:46|2.6062
07:17:47|2.6062
07:17:48|2.6062
07:17:49|2.6062
07:17:50|2.606
07:17:51|2.606
07:17:52|2.606
07:17:53|2.606
07:17:54|2.6066
07:17:55|2.6066
07:17:56|2.6066
07:17:57|2.6066
07:17:58|2.6066
07:17:59|2.6066
07:18:00|2.6066
07:18:01|2.6067
07:18:02|2.6066
07:18:03|2.6066
07:18:04|2.6066
07:18:05|2.6064
07:18:06|2.6064
07:18:07|2.6064
07:18:08|2.6064
07:18:09|2.6064
07:18:10|2.6064
07:18:12|2.6064
07:18:12|2.6064
07:18:14|2.6066
07:18:14|2.6065
07:18:15|2.6065
07:18:16|2.6065
07:18:17|2.6064
07:18:18|2.6064
07:18:19|2.6064
07:18:20|2.6066
07:18:21|2.6066
07:18:22|2.6064
07:18:24|2.6061
07:18:25|2.606
07:18:26|2.606
07:18:27|2.6063
07:18:28|2.6063
07:18:29|2.6061
07:18:30|2.6064
07:18:31|2.6067
07:18:33|2.6057
07:18:34|2.6057
07:18:35|2.606
07:18:35|2.606
07:18:37|2.6045
07:18:38|2.604
07:18:38|2.604
07:18:40|2.6045
07:18:41|2.6045
07:18:42|2.6045
07:18:43|2.6041
07:18:44|2.6042
07:18:44|2.6042
07:18:45|2.6042
07:18:46|2.6042
07:18:48|2.6042
07:18:48|2.6043
07:18:50|2.6043
07:18:51|2.6043
07:18:52|2.6043
07:18:52|2.6043
07:18:54|2.6045
07:18:54|2.6043
07:18:55|2.6043
07:18:57|2.6043
07:18:58|2.6043
07:18:59|2.6043
07:19:00|2.6043
07:19:01|2.6044
07:19:02|2.6044
07:19:03|2.6044
07:19:04|2.6044
07:19:05|2.6044
07:19:06|2.6052
07:19:07|2.6057
07:19:08|2.6057
07:19:09|2.6057
07:19:10|2.6057
07:19:11|2.6057
07:19:12|2.6064
07:19:13|2.6065
07:19:14|2.6069
07:19:15|2.6054
07:19:16|2.6054
07:19:17|2.6054
07:19:18|2.6065
07:19:19|2.6065
07:19:20|2.6065
07:19:22|2.6053
07:19:23|2.6053
07:19:24|2.6053
07:19:25|2.6053
07:19:26|2.6056
07:19:27|2.6056
07:19:29|2.6056
07:19:30|2.6056
07:19:30|2.6056
07:19:31|2.6058
07:19:32|2.6058
07:19:33|2.6055
07:19:35|2.6055
07:19:36|2.605
07:19:36|2.605
07:19:38|2.6053
07:19:39|2.6053
07:19:40|2.6052
07:19:41|2.6053
07:19:42|2.6053
07:19:43|2.6053
07:19:44|2.6053
07:19:45|2.6053
07:19:46|2.6053
07:19:47|2.6053
07:19:48|2.6053
07:19:49|2.6053
07:19:50|2.6053
07:19:51|2.6053
07:19:51|2.6053
07:19:53|2.6053
07:19:54|2.6053
07:19:55|2.6052
07:19:56|2.6053
07:19:57|2.6053
07:19:58|2.605
07:19:59|2.6053
07:20:00|2.6053
07:20:01|2.6053
07:20:02|2.6053
07:20:03|2.6053
07:20:04|2.6053
07:20:05|2.6053
07:20:07|2.6053
07:20:07|2.6061
07:20:08|2.6061
07:20:09|2.6061
07:20:10|2.6061
07:20:11|2.606
07:20:12|2.606
07:20:13|2.606
07:20:14|2.6055
07:20:15|2.6056
07:20:16|2.6056
07:20:17|2.6055
07:20:18|2.6055
07:20:19|2.6055
07:20:20|2.6055
07:20:21|2.6055
07:20:23|2.6065
07:20:24|2.6065
07:20:25|2.6062
07:20:26|2.6063
07:20:28|2.6063
07:20:28|2.6063
07:20:29|2.6061
07:20:30|2.6058
07:20:31|2.6054
07:20:32|2.6054
07:20:33|2.6054
07:20:34|2.6054
07:20:35|2.6054
07:20:36|2.6054
07:20:37|2.6059
07:20:38|2.6059
07:20:40|2.6059
07:20:41|2.6059
07:20:42|2.6059
07:20:43|2.6057
07:20:44|2.6057
07:20:45|2.6057
07:20:46|2.6055
07:20:47|2.6055
07:20:48|2.6069
07:20:49|2.6069
07:20:50|2.6069
07:20:51|2.6069
07:20:52|2.6068
07:20:53|2.6069
07:20:54|2.6069
07:20:55|2.6069
07:20:56|2.6069
07:20:57|2.6069
07:20:58|2.606
07:20:59|2.6052
07:21:00|2.6052
07:21:01|2.6054
07:21:02|2.6053
07:21:03|2.6054
07:21:04|2.6054
07:21:05|2.6055
07:21:06|2.6055
07:21:07|2.6055
07:21:08|2.6055
07:21:09|2.6055
07:21:10|2.6057
07:21:11|2.6054
07:21:12|2.6053
07:21:13|2.605
07:21:14|2.605
07:21:15|2.6053
07:21:16|2.6053
07:21:17|2.6053
07:21:18|2.6053
07:21:19|2.6052
07:21:20|2.6052
07:21:21|2.6051
07:21:22|2.6051
07:21:23|2.6053
07:21:24|2.6053
07:21:25|2.6046
07:21:27|2.6039
07:21:27|2.6039
07:21:28|2.6039
07:21:30|2.6039
07:21:31|2.6052
07:21:32|2.6052
07:21:33|2.6052
07:21:34|2.6053
07:21:35|2.6053
07:21:36|2.6053
07:21:37|2.6053
07:21:38|2.6053
07:21:40|2.6053
07:21:40|2.6053
07:21:41|2.6053
07:21:43|2.6053
07:21:43|2.6053
07:21:44|2.6053
07:21:45|2.6053
07:21:46|2.6053
07:21:47|2.6053
07:21:48|2.6053
07:21:49|2.6053
07:21:50|2.6053
07:21:51|2.6053
07:21:52|2.6053
07:21:53|2.6053
07:21:54|2.6053
07:21:55|2.6053
07:21:56|2.6053
07:21:57|2.6053
07:21:58|2.6053
07:22:00|2.6053
07:22:00|2.6053
07:22:01|2.6053
07:22:03|2.6053
07:22:03|2.6053
07:22:04|2.6053
07:22:05|2.6053
07:22:06|2.6053
07:22:08|2.6053
07:22:08|2.6053
07:22:10|2.6053
07:22:11|2.6053
07:22:11|2.6053
07:22:12|2.6053
07:22:13|2.6053
07:22:15|2.6053
07:22:16|2.6053
07:22:17|2.6053
07:22:18|2.6053
07:22:18|2.6053
07:22:19|2.6053
07:22:21|2.6053
07:22:22|2.6053
07:22:23|2.6052
07:22:24|2.6053
07:22:25|2.6053
07:22:27|2.6052
07:22:27|2.6052
07:22:29|2.6052
07:22:30|2.6053
07:22:31|2.6053
07:22:32|2.6053
07:22:33|2.6053
07:22:34|2.6053
07:22:35|2.6053
07:22:36|2.6053
07:22:37|2.6053
07:22:38|2.6052
07:22:39|2.6043
07:22:40|2.6042
07:22:41|2.6042
07:22:41|2.6042
07:22:43|2.6049
07:22:43|2.6049
07:22:45|2.6052
07:22:46|2.6053
07:22:47|2.6051
07:22:48|2.6051
07:22:49|2.6051
07:22:50|2.6053
07:22:51|2.6052
07:22:52|2.6053
07:22:53|2.6053
07:22:54|2.6053
07:22:55|2.6053
07:22:56|2.6053
07:22:57|2.6053
07:22:58|2.6053
07:22:59|2.6053
07:23:00|2.6053
07:23:01|2.6053
07:23:02|2.6053
07:23:03|2.6053
07:23:04|2.6053
07:23:05|2.6053
07:23:06|2.6053
07:23:07|2.6053
07:23:08|2.6053
07:23:09|2.6053
07:23:10|2.6052
07:23:11|2.6049
07:23:12|2.6045
07:23:13|2.6049
07:23:14|2.6049
07:23:15|2.6049
07:23:16|2.6051
07:23:17|2.6051
07:23:18|2.6051
07:23:19|2.6051
07:23:20|2.6051
07:23:21|2.6053
07:23:22|2.6053
07:23:23|2.6064
07:23:24|2.6064
07:23:26|2.6063
07:23:27|2.6063
07:23:28|2.6062
07:23:29|2.6058
07:23:30|2.6063
07:23:31|2.6057
07:23:32|2.6057
07:23:32|2.6064
07:23:33|2.6064
07:23:35|2.6067
07:23:36|2.6067
07:23:37|2.6063
07:23:38|2.6063
07:23:39|2.6064
07:23:40|2.6068
07:23:41|2.6067
07:23:42|2.6069
07:23:43|2.6069
07:23:44|2.6068
07:23:45|2.6068
07:23:46|2.607
07:23:46|2.6072
07:23:48|2.6072
07:23:49|2.6072
07:23:50|2.6072
07:23:51|2.6072
07:23:52|2.6072
07:23:53|2.6072
07:23:54|2.6072
07:23:55|2.6062
07:23:56|2.6061
07:23:57|2.6058
07:23:58|2.6058
07:23:59|2.6058
07:24:00|2.6058
07:24:01|2.6065
07:24:02|2.6065
07:24:03|2.6065
07:24:04|2.6067
07:24:05|2.6067
07:24:06|2.6067
07:24:07|2.6067
07:24:08|2.6069
07:24:09|2.6069
07:24:10|2.6069
07:24:11|2.6069
07:24:12|2.6072
07:24:13|2.6072
07:24:14|2.6072
07:24:15|2.6072
07:24:16|2.6072
07:24:17|2.6072
07:24:18|2.6072
07:24:19|2.6072
07:24:20|2.6072
07:24:21|2.6088
07:24:22|2.6092
07:24:23|2.6092
07:24:24|2.6092
07:24:26|2.6092
07:24:27|2.6092
07:24:28|2.6092
07:24:29|2.6099
07:24:31|2.61
07:24:31|2.61
07:24:32|2.61
07:24:33|2.61
07:24:34|2.61
07:24:35|2.6099
07:24:36|2.6099
07:24:37|2.6099
07:24:38|2.6099
07:24:39|2.6098
07:24:40|2.6098
07:24:41|2.6098
07:24:42|2.61
07:24:43|2.61
07:24:44|2.61
07:24:45|2.61
07:24:46|2.61
07:24:47|2.61
07:24:48|2.6113
07:24:49|2.6114
07:24:50|2.6114
07:24:51|2.6114
07:24:52|2.6114
07:24:53|2.6114
07:24:54|2.6114
07:24:55|2.6111
07:24:56|2.6115
07:24:57|2.6113
07:24:58|2.6114
07:24:59|2.6114
07:25:00|2.6114
07:25:01|2.6107
07:25:03|2.6102
07:25:03|2.6107
07:25:04|2.6107
07:25:06|2.6107
07:25:07|2.6107
07:25:07|2.6107
07:25:08|2.6107
07:25:10|2.6107
07:25:11|2.6107
07:25:11|2.6116
07:25:12|2.6116
07:25:14|2.6116
07:25:14|2.6116
07:25:16|2.6114
07:25:17|2.611
07:25:18|2.6102
07:25:19|2.6091
07:25:20|2.6088
07:25:21|2.6088
07:25:22|2.6088
07:25:23|2.6088
07:25:24|2.6088
07:25:25|2.6088
07:25:26|2.6088
07:25:27|2.6088
07:25:29|2.6088
07:25:30|2.6088
07:25:30|2.6088
07:25:32|2.6088
07:25:33|2.6096
07:25:34|2.6096
07:25:35|2.6096
07:25:36|2.6097
07:25:37|2.6097
07:25:38|2.6096
07:25:39|2.6096
07:25:40|2.609
07:25:41|2.6091
07:25:42|2.6098
07:25:43|2.6101
07:25:44|2.6101
07:25:45|2.6101
07:25:46|2.6102
07:25:47|2.6105
07:25:48|2.6105
07:25:49|2.6098
07:25:50|2.6098
07:25:51|2.6098
07:25:52|2.6098
07:25:53|2.6107
07:25:54|2.6107
07:25:55|2.6107
07:25:56|2.6107
07:25:57|2.6107
07:25:58|2.6107
07:25:59|2.6107
07:26:00|2.6107
07:26:01|2.6107
07:26:02|2.6107
07:26:03|2.6115
07:26:04|2.6116
07:26:05|2.6116
07:26:06|2.6116
07:26:07|2.6116
07:26:08|2.6116
07:26:09|2.6116
07:26:10|2.6115
07:26:11|2.6115
07:26:12|2.6115
07:26:13|2.6115
07:26:14|2.6115
07:26:15|2.6107
07:26:16|2.6107
07:26:18|2.6107
07:26:18|2.6107
07:26:19|2.6107
07:26:20|2.611
07:26:21|2.611
07:26:22|2.611
07:26:24|2.611
07:26:25|2.611
07:26:25|2.611
07:26:27|2.611
07:26:28|2.611
07:26:29|2.611
07:26:31|2.6111
07:26:31|2.6115
07:26:33|2.6115
07:26:34|2.6115
07:26:35|2.6115
07:26:36|2.6115
07:26:37|2.6115
07:26:38|2.6115
07:26:39|2.6115
07:26:40|2.6115
07:26:41|2.6115
07:26:42|2.6115
07:26:43|2.6115
07:26:44|2.6115
07:26:45|2.6115
07:26:45|2.6115
07:26:47|2.6115
07:26:48|2.6113
07:26:49|2.6114
07:26:50|2.6114
07:26:51|2.6115
07:26:52|2.6116
07:26:53|2.6115
07:26:54|2.6115
07:26:55|2.6117
07:26:56|2.6117
07:26:57|2.6117
07:26:58|2.6117
07:26:59|2.6116
07:27:00|2.6109
07:27:01|2.6105
07:27:02|2.6095
07:27:03|2.6095
07:27:04|2.6095
07:27:05|2.6099
07:27:06|2.6099
07:27:07|2.6101
07:27:08|2.6101
07:27:09|2.6097
07:27:10|2.6097
07:27:11|2.6097
07:27:12|2.6096
07:27:13|2.6096
07:27:14|2.6096
07:27:15|2.6096
07:27:16|2.6096
07:27:17|2.6096
07:27:18|2.6096
07:27:19|2.6096
07:27:20|2.6096
07:27:21|2.6096
07:27:22|2.6096
07:27:23|2.6096
07:27:24|2.6096
07:27:25|2.6096
07:27:26|2.6096
07:27:27|2.6096
07:27:28|2.6096
07:27:30|2.6096
07:27:31|2.6095
07:27:32|2.6095
07:27:32|2.6097
07:27:33|2.6101
07:27:35|2.6101
07:27:36|2.6101
07:27:36|2.6106
07:27:38|2.6106
07:27:38|2.6106
07:27:40|2.6104
07:27:41|2.6104
07:27:42|2.6104
07:27:43|2.6104
07:27:44|2.6111
07:27:45|2.6111
07:27:46|2.6107
07:27:47|2.6107
07:27:48|2.6107
07:27:49|2.6107
07:27:49|2.6107
07:27:51|2.6107
07:27:52|2.6107
07:27:53|2.6109
07:27:54|2.6109
07:27:55|2.6109
07:27:56|2.6109
07:27:56|2.6109
07:27:58|2.6109
07:27:58|2.6109
07:28:00|2.6109
07:28:00|2.6109
07:28:01|2.6109
07:28:03|2.6109
07:28:04|2.6109
07:28:05|2.6108
07:28:06|2.6108
07:28:07|2.6101
07:28:08|2.6101
07:28:09|2.6101
07:28:10|2.6101
07:28:11|2.6101
07:28:12|2.6107
07:28:13|2.6115
07:28:14|2.6115
07:28:15|2.6115
07:28:16|2.612
07:28:17|2.612
07:28:18|2.612
07:28:19|2.6119
07:28:20|2.6119
07:28:21|2.6119
07:28:21|2.6119
07:28:23|2.612
07:28:24|2.6125
07:28:25|2.6123
07:28:25|2.6113
07:28:27|2.6113
07:28:27|2.6113
07:28:29|2.6113
07:28:30|2.6138
07:28:31|2.6141
07:28:33|2.6139
07:28:34|2.6139
07:28:35|2.6136
07:28:35|2.6136
07:28:37|2.6138
07:28:38|2.6138
07:28:39|2.6138
07:28:40|2.6138
07:28:41|2.6138
07:28:42|2.6138
07:28:43|2.6138
07:28:44|2.6138
07:28:45|2.6138
07:28:46|2.6138
07:28:47|2.6138
07:28:48|2.6138
07:28:49|2.6138
07:28:50|2.6138
07:28:51|2.6137
07:28:52|2.6137
07:28:53|2.6136
07:28:55|2.6136
07:28:55|2.6135
07:28:56|2.6135
07:28:57|2.6135
07:28:58|2.6135
07:28:59|2.6135
07:29:00|2.6135
07:29:01|2.6136
07:29:03|2.6136
07:29:04|2.6136
07:29:05|2.6136
07:29:06|2.6136
07:29:07|2.6136
07:29:07|2.6136
07:29:08|2.6136
07:29:09|2.6136
07:29:10|2.6132
07:29:12|2.6132
07:29:13|2.6132
07:29:13|2.6132
07:29:15|2.6132
07:29:15|2.6129
07:29:16|2.6128
07:29:18|2.6128
07:29:19|2.6128
07:29:20|2.6126
07:29:21|2.6126
07:29:22|2.6126
07:29:23|2.6126
07:29:25|2.6131
07:29:25|2.6131
07:29:26|2.6131
07:29:27|2.6131
07:29:28|2.6131
07:29:29|2.6131
07:29:31|2.6131
07:29:32|2.6131
07:29:33|2.6131
07:29:34|2.6131
07:29:35|2.6131
07:29:36|2.6131
07:29:37|2.6131
07:29:39|2.6131
07:29:39|2.6131
07:29:40|2.6131
07:29:41|2.6133
07:29:42|2.6133
07:29:43|2.6135
07:29:44|2.6135
07:29:45|2.6135
07:29:46|2.6135
07:29:47|2.6135
07:29:48|2.6142
07:29:49|2.6142
07:29:50|2.6142
07:29:51|2.6142
07:29:52|2.6142
07:29:53|2.6142
07:29:54|2.6142
07:29:55|2.6134
07:29:56|2.6134
07:29:57|2.6134
07:29:58|2.6134
07:29:59|2.6134
07:30:01|2.6134
07:30:01|2.6134
07:30:03|2.6134
07:30:04|2.6136
07:30:05|2.6134
07:30:06|2.6136
07:30:07|2.6136
07:30:08|2.6126
07:30:09|2.6127
07:30:10|2.6127
07:30:11|2.6127
07:30:12|2.6127
07:30:13|2.6127
07:30:14|2.6129
07:30:15|2.6129
07:30:16|2.6127
07:30:17|2.6123
07:30:18|2.6123
07:30:19|2.6123
07:30:20|2.6123
07:30:21|2.6123
07:30:22|2.6123
07:30:23|2.6123
07:30:24|2.6123
07:30:25|2.6123
07:30:26|2.6129
07:30:27|2.6129
07:30:28|2.6129
07:30:29|2.6129
07:30:30|2.6129
07:30:31|2.6129
07:30:33|2.6129
07:30:33|2.6129
07:30:35|2.6129
07:30:36|2.6129
07:30:37|2.6129
07:30:38|2.6129
07:30:38|2.6127
07:30:40|2.6127
07:30:41|2.6126
07:30:42|2.6126
07:30:43|2.6126
07:30:44|2.6126
07:30:45|2.6126
07:30:46|2.6125
07:30:47|2.6125
07:30:48|2.6125
07:30:49|2.6125
07:30:50|2.6129
07:30:51|2.6129
07:30:52|2.6129
07:30:53|2.6129
07:30:54|2.6129
07:30:55|2.6127
07:30:56|2.6127
07:30:57|2.6127
07:30:58|2.6127
07:30:59|2.6127
07:31:00|2.6138
07:31:01|2.6138
07:31:02|2.6138
07:31:03|2.6138
07:31:04|2.6138
07:31:05|2.6137
07:31:06|2.6137
07:31:07|2.6137
07:31:08|2.6137
07:31:09|2.6137
07:31:10|2.6137
07:31:11|2.6137
07:31:12|2.6137
07:31:13|2.6137
07:31:14|2.6137
07:31:15|2.6137
07:31:16|2.6137
07:31:17|2.6135
07:31:18|2.6128
07:31:19|2.6128
07:31:20|2.6128
07:31:21|2.6127
07:31:22|2.6121
07:31:23|2.6121
07:31:24|2.612
07:31:26|2.612
07:31:26|2.6114
07:31:27|2.6114
07:31:28|2.6119
07:31:29|2.6115
07:31:30|2.6115
07:31:31|2.6114
07:31:33|2.6113
07:31:34|2.6106
07:31:35|2.6106
07:31:37|2.6105
07:31:38|2.611
07:31:39|2.6111
07:31:40|2.6111
07:31:41|2.6111
07:31:42|2.6102
07:31:43|2.6102
07:31:44|2.6098
07:31:45|2.6098
07:31:46|2.6098
07:31:47|2.6098
07:31:48|2.6113
07:31:49|2.6114
07:31:50|2.6114
07:31:51|2.6114
07:31:52|2.6133
07:31:53|2.6133
07:31:54|2.6133
07:31:55|2.6133
07:31:55|2.6132
07:31:57|2.6132
07:31:58|2.6132
07:31:59|2.613
07:32:00|2.613
07:32:01|2.6128
07:32:02|2.6128
07:32:03|2.6128
07:32:05|2.6125
07:32:05|2.6125
07:32:06|2.6125
07:32:07|2.6125
07:32:08|2.6125
07:32:10|2.6125
07:32:10|2.6125
07:32:11|2.6125
07:32:12|2.6125
07:32:14|2.612
07:32:15|2.612
07:32:16|2.612
07:32:17|2.612
07:32:17|2.6123
07:32:18|2.6123
07:32:20|2.6118
07:32:20|2.6118
07:32:22|2.6118
07:32:22|2.6118
07:32:23|2.6119
07:32:24|2.6119
07:32:25|2.6119
07:32:27|2.6119
07:32:28|2.6119
07:32:29|2.6117
07:32:29|2.6111
07:32:31|2.6105
07:32:31|2.6105
07:32:32|2.6108
07:32:33|2.6108
07:32:35|2.6107
07:32:36|2.6107
07:32:36|2.6107
07:32:38|2.6107
07:32:39|2.6107
07:32:40|2.6098
07:32:41|2.6093
07:32:42|2.6093
07:32:43|2.6093
07:32:44|2.6093
07:32:45|2.6089
07:32:46|2.6089
07:32:47|2.6089
07:32:48|2.6089
07:32:49|2.6089
07:32:50|2.6089
07:32:51|2.6089
07:32:52|2.6089
07:32:53|2.6088
07:32:54|2.608
07:32:55|2.608
07:32:56|2.608
07:32:57|2.608
07:32:58|2.608
07:32:59|2.6079
07:33:00|2.6079
07:33:01|2.6079
07:33:02|2.6079
07:33:03|2.6079
07:33:04|2.608
07:33:05|2.608
07:33:06|2.608
07:33:07|2.608
07:33:08|2.608
07:33:10|2.608
07:33:10|2.608
07:33:11|2.6079
07:33:13|2.6079
07:33:14|2.6079
07:33:14|2.6079
07:33:16|2.6077
07:33:17|2.6077
07:33:18|2.6082
07:33:19|2.6082
07:33:20|2.6084
07:33:20|2.6084
07:33:22|2.6084
07:33:23|2.6084
07:33:24|2.6084
07:33:25|2.6084
07:33:25|2.6083
07:33:27|2.6083
07:33:28|2.6083
07:33:29|2.6083
07:33:30|2.6083
07:33:31|2.6083
07:33:32|2.6083
07:33:32|2.6079
07:33:34|2.6078
07:33:35|2.6078
07:33:37|2.6079
07:33:38|2.6079
07:33:39|2.6077
07:33:40|2.6077
07:33:41|2.6077
07:33:42|2.6078
07:33:43|2.6078
07:33:44|2.6078
07:33:45|2.6083
07:33:46|2.6084
07:33:47|2.6084
07:33:48|2.6084
07:33:49|2.61
07:33:50|2.61
07:33:51|2.61
07:33:52|2.61
07:33:53|2.61
07:33:54|2.61
07:33:56|2.6104
07:33:56|2.6116
07:33:57|2.6116
07:33:58|2.6116
07:33:59|2.6116
07:34:00|2.6116
07:34:01|2.6116
07:34:02|2.6115
07:34:03|2.6115
07:34:04|2.6128
07:34:05|2.6122
07:34:07|2.6111
07:34:08|2.6111
07:34:09|2.6115
07:34:09|2.6121
07:34:10|2.6125
07:34:11|2.6125
07:34:13|2.6125
07:34:14|2.6133
07:34:15|2.6133
07:34:15|2.6135
07:34:16|2.6135
07:34:17|2.614
07:34:18|2.614
07:34:20|2.6136
07:34:20|2.6136
07:34:22|2.6136
07:34:23|2.6136
07:34:23|2.6143
07:34:25|2.6143
07:34:25|2.6143
07:34:27|2.6142
07:34:28|2.6138
07:34:28|2.6137
07:34:29|2.6137
07:34:30|2.6137
07:34:32|2.6137
07:34:32|2.6137
07:34:34|2.6145
07:34:35|2.6145
07:34:36|2.6145
07:34:37|2.6145
07:34:38|2.6145
07:34:39|2.6145
07:34:40|2.6145
07:34:41|2.6145
07:34:42|2.6145
07:34:43|2.6149
07:34:44|2.615
07:34:45|2.615
07:34:46|2.6155
07:34:47|2.6163
07:34:48|2.6164
07:34:49|2.6164
07:34:50|2.6164
07:34:51|2.6164
07:34:52|2.6164
07:34:53|2.6164
07:34:54|2.6167
07:34:55|2.6167
07:34:56|2.6178
07:34:57|2.6178
07:34:58|2.6178
07:34:59|2.617
07:35:00|2.6177
07:35:01|2.6179
07:35:02|2.6179
07:35:03|2.6178
07:35:04|2.6178
07:35:05|2.6178
07:35:06|2.6181
07:35:08|2.6181
07:35:09|2.6177
07:35:09|2.6175
07:35:11|2.6177
07:35:11|2.6177
07:35:12|2.6177
07:35:13|2.6179
07:35:15|2.6173
07:35:16|2.6173
07:35:17|2.6173
07:35:19|2.6169
07:35:19|2.6163
07:35:20|2.6163
07:35:21|2.6163
07:35:22|2.6167
07:35:23|2.6167
07:35:25|2.6154
07:35:25|2.6154
07:35:26|2.6154
07:35:27|2.6154
07:35:28|2.6154
07:35:30|2.6154
07:35:30|2.6154
07:35:31|2.6154
07:35:33|2.6154
07:35:34|2.6154
07:35:34|2.6151
07:35:36|2.6151
07:35:37|2.6151
07:35:38|2.6151
07:35:39|2.6154
07:35:40|2.6155
07:35:41|2.6155
07:35:42|2.6155
07:35:43|2.6154
07:35:44|2.6154
07:35:45|2.6155
07:35:46|2.6148
07:35:47|2.6148
07:35:49|2.6148
07:35:49|2.6148
07:35:50|2.6148
07:35:51|2.6148
07:35:52|2.6148
07:35:53|2.6155
07:35:54|2.6155
07:35:55|2.6155
07:35:56|2.6147
07:35:57|2.6151
07:35:58|2.6151
07:36:00|2.6151
07:36:00|2.6151
07:36:01|2.6151
07:36:03|2.6155
07:36:04|2.6155
07:36:05|2.6155
07:36:05|2.6155
07:36:07|2.6155
07:36:08|2.6156
07:36:09|2.6156
07:36:09|2.6156
07:36:11|2.6156
07:36:12|2.6156
07:36:13|2.6156
07:36:13|2.6156
07:36:15|2.6156
07:36:16|2.6156
07:36:17|2.6156
07:36:17|2.6156
07:36:19|2.6156
07:36:21|2.6156
07:36:21|2.6162
07:36:22|2.6162
07:36:23|2.6162
07:36:24|2.6162
07:36:25|2.6162
07:36:26|2.6162
07:36:27|2.6162
07:36:28|2.6156
07:36:29|2.6156
07:36:30|2.6156
07:36:31|2.6156
07:36:32|2.6156
07:36:33|2.6156
07:36:34|2.6156
07:36:35|2.6156
07:36:36|2.6159
07:36:38|2.6159
07:36:39|2.6159
07:36:40|2.6159
07:36:42|2.6164
07:36:42|2.6164
07:36:43|2.6164
07:36:44|2.6164
07:36:45|2.6164
07:36:47|2.6164
07:36:48|2.6164
07:36:49|2.6164
07:36:50|2.6164
07:36:51|2.6164
07:36:52|2.6164
07:36:53|2.6164
07:36:54|2.6167
07:36:55|2.6167
07:36:55|2.616
07:36:57|2.6161
07:36:58|2.6161
07:36:59|2.6161
07:37:00|2.6161
07:37:01|2.6161
07:37:01|2.6161
07:37:03|2.6161
07:37:05|2.6161
07:37:05|2.6161
07:37:06|2.6161
07:37:07|2.6161
07:37:08|2.6161
07:37:09|2.6161
07:37:10|2.6161
07:37:12|2.6164
07:37:13|2.6164
07:37:13|2.6164
07:37:14|2.6169
07:37:15|2.617
07:37:16|2.6175
07:37:17|2.6175
07:37:19|2.6175
07:37:19|2.6175
07:37:20|2.6179
07:37:21|2.6179
07:37:22|2.6179
07:37:23|2.6184
07:37:24|2.6184
07:37:26|2.6183
07:37:26|2.6183
07:37:27|2.6183
07:37:28|2.6183
07:37:29|2.6183
07:37:30|2.6183
07:37:31|2.6173
07:37:33|2.6173
07:37:34|2.6171
07:37:34|2.6171
07:37:36|2.6171
07:37:37|2.6171
07:37:37|2.6171
07:37:39|2.6171
07:37:39|2.6171
07:37:41|2.6173
07:37:42|2.6173
07:37:42|2.6173
07:37:44|2.6175
07:37:44|2.6175
07:37:46|2.6175
07:37:47|2.6175
07:37:47|2.6175
07:37:48|2.6175
07:37:50|2.6159
07:37:51|2.6157
07:37:52|2.6157
07:37:53|2.6157
07:37:54|2.6157
07:37:55|2.6157
07:37:56|2.6157
07:37:57|2.6149
07:37:58|2.6149
07:37:59|2.6149
07:38:00|2.6149
07:38:01|2.6149
07:38:02|2.6149
07:38:03|2.6149
07:38:04|2.6149
07:38:05|2.6149
07:38:06|2.6149
07:38:07|2.6146
07:38:08|2.6147
07:38:09|2.6147
07:38:10|2.6147
07:38:11|2.6144
07:38:12|2.6144
07:38:13|2.6144
07:38:14|2.615
07:38:15|2.615
07:38:16|2.615
07:38:17|2.615
07:38:18|2.615
07:38:19|2.6151
07:38:20|2.6151
07:38:21|2.6151
07:38:22|2.6151
07:38:23|2.6154
07:38:24|2.6154
07:38:25|2.6154
07:38:26|2.6154
07:38:27|2.6154
07:38:28|2.616
07:38:29|2.616
07:38:30|2.616
07:38:31|2.616
07:38:32|2.6157
07:38:33|2.6157
07:38:34|2.6157
07:38:35|2.6157
07:38:36|2.6157
07:38:37|2.6159
07:38:38|2.6159
07:38:39|2.6158
07:38:41|2.6158
07:38:42|2.6158
07:38:43|2.6158
07:38:44|2.6158
07:38:45|2.6158
07:38:46|2.6158
07:38:47|2.6158
07:38:48|2.6158
07:38:49|2.6158
07:38:50|2.6158
07:38:51|2.6158
07:38:52|2.6158
07:38:53|2.6158
07:38:54|2.6158
07:38:55|2.616
07:38:56|2.616
07:38:57|2.617
07:38:58|2.617
07:38:59|2.617
07:39:00|2.617
07:39:02|2.617
07:39:02|2.617
07:39:03|2.617
07:39:04|2.617
07:39:05|2.617
07:39:06|2.6166
07:39:07|2.6166
07:39:09|2.6158
07:39:09|2.6158
07:39:11|2.616
07:39:11|2.616
07:39:13|2.616
07:39:13|2.616
07:39:14|2.616
07:39:15|2.616
07:39:17|2.616
07:39:17|2.616
07:39:18|2.616
07:39:19|2.616
07:39:20|2.616
07:39:22|2.616
07:39:23|2.616
07:39:23|2.616
07:39:25|2.6167
07:39:25|2.6167
07:39:26|2.6167
07:39:27|2.617
07:39:28|2.617
07:39:30|2.617
07:39:30|2.617
07:39:31|2.617
07:39:32|2.617
07:39:33|2.6173
07:39:34|2.6173
07:39:35|2.6173
07:39:36|2.6173
07:39:37|2.6173
07:39:38|2.6173
07:39:40|2.6173
07:39:41|2.6167
07:39:42|2.617
07:39:44|2.617
07:39:45|2.617
07:39:46|2.617
07:39:47|2.617
07:39:48|2.6183
07:39:49|2.6183
07:39:50|2.6189
07:39:52|2.6189
07:39:52|2.6187
07:39:53|2.6187
07:39:54|2.6181
07:39:55|2.618
07:39:56|2.618
07:39:57|2.618
07:39:58|2.618
07:40:00|2.618
07:40:00|2.618
07:40:02|2.618
07:40:03|2.618
07:40:04|2.618
07:40:05|2.6181
07:40:06|2.6181
07:40:07|2.6183
07:40:08|2.6183
07:40:09|2.618
07:40:10|2.6178
07:40:11|2.6171
07:40:12|2.6171
07:40:13|2.6171
07:40:14|2.6171
07:40:15|2.6173
07:40:16|2.6173
07:40:17|2.6173
07:40:18|2.6173
07:40:19|2.6173
07:40:20|2.6175
07:40:21|2.6175
07:40:22|2.6175
07:40:23|2.6175
07:40:24|2.6175
07:40:25|2.6175
07:40:26|2.6175
07:40:27|2.6175
07:40:28|2.6175
07:40:29|2.6175
07:40:30|2.6175
07:40:31|2.6175
07:40:32|2.6175
07:40:33|2.6175
07:40:34|2.6175
07:40:36|2.6175
07:40:36|2.6175
07:40:37|2.6175
07:40:38|2.6182
07:40:39|2.6179
07:40:40|2.6179
07:40:42|2.6179
07:40:43|2.6179
07:40:44|2.6179
07:40:46|2.6179
07:40:47|2.6179
07:40:48|2.6179
07:40:49|2.6181
07:40:50|2.6181
07:40:51|2.6177
07:40:52|2.6177
07:40:53|2.6176
07:40:54|2.6178
07:40:55|2.6178
07:40:56|2.6178
07:40:57|2.6178
07:40:58|2.6176
07:40:59|2.6176
07:41:00|2.6176
07:41:01|2.6176
07:41:02|2.6175
07:41:03|2.6175
07:41:04|2.6171
07:41:05|2.6171
07:41:06|2.6171
07:41:07|2.6171
07:41:08|2.6171
07:41:09|2.6175
07:41:10|2.6175
07:41:11|2.6175
07:41:12|2.6186
07:41:13|2.6187
07:41:14|2.6187
07:41:15|2.6186
07:41:16|2.6187
07:41:17|2.6192
07:41:18|2.6192
07:41:19|2.6192
07:41:20|2.6192
07:41:21|2.6192
07:41:22|2.6192
07:41:23|2.6192
07:41:24|2.6192
07:41:25|2.6192
07:41:26|2.6185
07:41:27|2.6185
07:41:28|2.6185
07:41:29|2.6189
07:41:30|2.6179
07:41:31|2.6179
07:41:32|2.6179
07:41:33|2.6179
07:41:34|2.6177
07:41:35|2.6177
07:41:36|2.6177
07:41:37|2.6177
07:41:38|2.6177
07:41:39|2.6177
07:41:40|2.6175
07:41:41|2.6171
07:41:42|2.6171
07:41:44|2.6171
07:41:44|2.6171
07:41:45|2.6171
07:41:47|2.6171
07:41:48|2.6171
07:41:48|2.617
07:41:50|2.617
07:41:50|2.6175
07:41:52|2.6175
07:41:53|2.6175
07:41:54|2.6175
07:41:55|2.6173
07:41:56|2.6173
07:41:57|2.6173
07:41:58|2.6173
07:41:59|2.6173
07:42:00|2.6176
07:42:01|2.6176
07:42:02|2.6176
07:42:03|2.617
07:42:05|2.6172
07:42:05|2.6172
07:42:07|2.6172
07:42:08|2.6172
07:42:09|2.6172
07:42:10|2.6172
07:42:11|2.6169
07:42:11|2.6169
07:42:13|2.6169
07:42:14|2.6157
07:42:15|2.6157
07:42:16|2.6157
07:42:17|2.6157
07:42:18|2.6157
07:42:19|2.6152
07:42:20|2.6155
07:42:21|2.6162
07:42:22|2.6162
07:42:23|2.6162
07:42:24|2.6162
07:42:25|2.6162
07:42:26|2.6162
07:42:27|2.6162
07:42:28|2.6162
07:42:29|2.6162
07:42:30|2.6162
07:42:31|2.6162
07:42:32|2.6162
07:42:33|2.6162
07:42:34|2.6162
07:42:35|2.6162
07:42:36|2.6162
07:42:37|2.6162
07:42:38|2.6162
07:42:39|2.6162
07:42:40|2.6162
07:42:41|2.6162
07:42:42|2.6162
07:42:43|2.6151
07:42:45|2.6151
07:42:46|2.6151
07:42:47|2.6151
07:42:48|2.6151
07:42:49|2.6151
07:42:50|2.6152
07:42:51|2.6161
07:42:53|2.6161
07:42:53|2.6161
07:42:54|2.6161
07:42:56|2.6161
07:42:57|2.6161
07:42:57|2.6161
07:42:58|2.6161
07:42:59|2.6161
07:43:00|2.616
07:43:02|2.616
07:43:02|2.616
07:43:04|2.616
07:43:05|2.6162
07:43:06|2.6162
07:43:07|2.6162
07:43:08|2.6162
07:43:09|2.6162
07:43:09|2.6162
07:43:11|2.6162
07:43:12|2.6157
07:43:12|2.6157
07:43:14|2.6162
07:43:15|2.6162
07:43:15|2.6162
07:43:17|2.6162
07:43:18|2.6162
07:43:19|2.6162
07:43:20|2.6162
07:43:21|2.6162
07:43:22|2.6162
07:43:23|2.6162
07:43:24|2.6165
07:43:25|2.6165
07:43:25|2.6165
07:43:27|2.6165
07:43:28|2.6165
07:43:29|2.6165
07:43:29|2.6165
07:43:31|2.6165
07:43:32|2.6155
07:43:33|2.615
07:43:34|2.6154
07:43:35|2.6154
07:43:35|2.6154
07:43:37|2.615
07:43:38|2.615
07:43:39|2.615
07:43:40|2.6143
07:43:40|2.6143
07:43:42|2.6149
07:43:42|2.6149
07:43:44|2.6149
07:43:46|2.6149
07:43:47|2.6149
07:43:48|2.6149
07:43:49|2.6157
07:43:50|2.6158
07:43:51|2.6158
07:43:52|2.6158
07:43:53|2.6158
07:43:54|2.6151
07:43:55|2.6151
07:43:56|2.6151
07:43:57|2.6154
07:43:58|2.6154
07:43:59|2.6154
07:44:01|2.6154
07:44:01|2.6158
07:44:02|2.6158
07:44:03|2.6158
07:44:04|2.6158
07:44:05|2.6159
07:44:06|2.6159
07:44:07|2.615
07:44:08|2.615
07:44:09|2.615
07:44:10|2.6144
07:44:11|2.6144
07:44:12|2.6144
07:44:13|2.6144
07:44:14|2.6144
07:44:15|2.6144
07:44:16|2.6144
07:44:17|2.6144
07:44:18|2.6144
07:44:19|2.6144
07:44:20|2.6144
07:44:21|2.6158
07:44:22|2.6154
07:44:23|2.6154
07:44:24|2.6155
07:44:25|2.6161
07:44:26|2.6161
07:44:27|2.616
07:44:28|2.616
07:44:29|2.616
07:44:30|2.616
07:44:31|2.616
07:44:32|2.6162
07:44:33|2.6167
07:44:34|2.6179
07:44:35|2.6183
07:44:36|2.6183
07:44:37|2.6183
07:44:38|2.619
07:44:39|2.619
07:44:40|2.619
07:44:41|2.6192
07:44:42|2.6192
07:44:43|2.6192
07:44:44|2.6189
07:44:46|2.6189
07:44:47|2.6189
07:44:48|2.6187
07:44:50|2.6187
07:44:51|2.6187
07:44:52|2.6187
07:44:52|2.6187
07:44:53|2.6183
07:44:54|2.6183
07:44:56|2.6188
07:44:57|2.6195
07:44:58|2.6195
07:44:59|2.6195
07:45:00|2.6195
07:45:01|2.6195
07:45:02|2.6195
07:45:03|2.6195
07:45:04|2.6195
07:45:05|2.6195
07:45:06|2.6195
07:45:07|2.6195
07:45:08|2.6195
07:45:09|2.6195
07:45:10|2.6196
07:45:11|2.6196
07:45:12|2.6196
07:45:13|2.6195
07:45:14|2.6195
07:45:15|2.6194
07:45:16|2.6195
07:45:17|2.6194
07:45:18|2.6194
07:45:19|2.6193
07:45:20|2.6193
07:45:21|2.6193
07:45:22|2.6193
07:45:23|2.6188
07:45:24|2.6188
07:45:25|2.6188
07:45:26|2.6194
07:45:27|2.6189
07:45:28|2.6189
07:45:29|2.6189
07:45:30|2.6189
07:45:31|2.6184
07:45:32|2.6183
07:45:33|2.6185
07:45:34|2.6185
07:45:35|2.6185
07:45:36|2.6185
07:45:37|2.6183
07:45:38|2.618
07:45:39|2.6181
07:45:40|2.6181
07:45:41|2.6181
07:45:42|2.6172
07:45:43|2.6172
07:45:44|2.6172
07:45:45|2.6173
07:45:46|2.6173
07:45:48|2.6173
07:45:48|2.618
07:45:50|2.6188
07:45:51|2.6188
07:45:52|2.6188
07:45:53|2.6188
07:45:53|2.6188
07:45:54|2.6188
07:45:56|2.6188
07:45:56|2.6188
07:45:58|2.6188
07:45:59|2.6188
07:46:00|2.6188
07:46:01|2.6188
07:46:02|2.6188
07:46:03|2.6189
07:46:04|2.6194
07:46:05|2.6193
07:46:06|2.6193
07:46:07|2.6193
07:46:08|2.6193
07:46:09|2.6193
07:46:10|2.6185
07:46:11|2.6182
07:46:12|2.6182
07:46:13|2.6182
07:46:14|2.6182
07:46:15|2.6175
07:46:16|2.6171
07:46:17|2.6171
07:46:18|2.6171
07:46:19|2.6171
07:46:20|2.6171
07:46:21|2.6171
07:46:22|2.6174
07:46:23|2.6172
07:46:25|2.6173
07:46:25|2.6173
07:46:26|2.6173
07:46:27|2.618
07:46:28|2.6179
07:46:29|2.6179
07:46:30|2.6179
07:46:31|2.6179
07:46:32|2.6179
07:46:33|2.6179
07:46:34|2.6179
07:46:35|2.6175
07:46:36|2.6175
07:46:37|2.6175
07:46:38|2.6175
07:46:39|2.6176
07:46:40|2.617
07:46:41|2.6165
07:46:42|2.6165
07:46:43|2.6165
07:46:44|2.6165
07:46:45|2.6167
07:46:46|2.6168
07:46:48|2.6168
07:46:49|2.6168
07:46:50|2.6168
07:46:52|2.6168
07:46:53|2.6168
07:46:54|2.6168
07:46:55|2.6168
07:46:55|2.6168
07:46:56|2.6168
07:46:57|2.6168
07:46:58|2.6168
07:47:00|2.6168
07:47:00|2.6168
07:47:01|2.6168
07:47:02|2.6168
07:47:04|2.6168
07:47:05|2.6168
07:47:06|2.6168
07:47:07|2.6168
07:47:08|2.616
07:47:09|2.616
07:47:10|2.6158
07:47:11|2.6158
07:47:12|2.6158
07:47:13|2.6158
07:47:14|2.6158
07:47:15|2.6158
07:47:16|2.6131
07:47:16|2.6132
07:47:18|2.6132
07:47:19|2.6122
07:47:20|2.6122
07:47:21|2.6122
07:47:22|2.6122
07:47:22|2.6125
07:47:24|2.6125
07:47:25|2.6119
07:47:25|2.6124
07:47:27|2.612
07:47:28|2.6125
07:47:28|2.6126
07:47:30|2.6133
07:47:30|2.6132
07:47:32|2.6132
07:47:33|2.6128
07:47:33|2.6128
07:47:35|2.6128
07:47:36|2.6128
07:47:37|2.6128
07:47:38|2.6127
07:47:39|2.6127
07:47:40|2.6127
07:47:41|2.6122
07:47:42|2.6122
07:47:43|2.6122
07:47:44|2.6122
07:47:45|2.6122
07:47:46|2.6122
07:47:47|2.6122
07:47:48|2.6122
07:47:50|2.6122
07:47:50|2.6122
07:47:52|2.6122
07:47:53|2.6122
07:47:54|2.6122
07:47:55|2.6105
07:47:56|2.6105
07:47:57|2.6106
07:47:59|2.6104
07:47:59|2.6104
07:48:00|2.6098
07:48:01|2.6097
07:48:02|2.609
07:48:04|2.608
07:48:05|2.608
07:48:06|2.608
07:48:07|2.6081
07:48:07|2.6081
07:48:09|2.6085
07:48:10|2.6083
07:48:10|2.6086
07:48:11|2.6093
07:48:13|2.6087
07:48:14|2.6087
07:48:15|2.6087
07:48:16|2.6087
07:48:16|2.6087
07:48:18|2.6088
07:48:19|2.6092
07:48:20|2.6092
07:48:21|2.6088
07:48:22|2.6088
07:48:22|2.6088
07:48:24|2.609
07:48:25|2.609
07:48:26|2.6087
07:48:27|2.6087
07:48:28|2.6081
07:48:28|2.6083
07:48:29|2.6083
07:48:31|2.6083
07:48:32|2.6083
07:48:33|2.6083
07:48:33|2.6083
07:48:34|2.6084
07:48:36|2.6084
07:48:37|2.6084
07:48:38|2.6084
07:48:39|2.6078
07:48:40|2.6087
07:48:41|2.6087
07:48:42|2.609
07:48:43|2.6084
07:48:44|2.6084
07:48:45|2.6092
07:48:46|2.6092
07:48:47|2.6092
07:48:48|2.6092
07:48:49|2.6092
07:48:50|2.6081
07:48:52|2.6091
07:48:53|2.6091
07:48:54|2.6092
07:48:54|2.6092
07:48:56|2.6095
07:48:57|2.6095
07:48:58|2.6093
07:48:59|2.6092
07:49:00|2.6092
07:49:01|2.608
07:49:02|2.6068
07:49:02|2.6068
07:49:04|2.6064
07:49:05|2.6065
07:49:05|2.6065
07:49:07|2.6065
07:49:08|2.6058
07:49:09|2.6058
07:49:10|2.6055
07:49:11|2.6055
07:49:12|2.6047
07:49:13|2.6053
07:49:14|2.6053
07:49:15|2.6053
07:49:16|2.6053
07:49:17|2.6059
07:49:18|2.6061
07:49:18|2.6061
07:49:19|2.6066
07:49:21|2.6075
07:49:22|2.6075
07:49:23|2.6074
07:49:24|2.6074
07:49:25|2.6075
07:49:26|2.6075
07:49:27|2.6075
07:49:28|2.6075
07:49:29|2.6075
07:49:30|2.6075
07:49:31|2.6075
07:49:32|2.6075
07:49:33|2.6075
07:49:34|2.6066
07:49:35|2.6054
07:49:36|2.6054
07:49:37|2.6054
07:49:38|2.6054
07:49:39|2.6054
07:49:40|2.6054
07:49:41|2.6054
07:49:42|2.6054
07:49:43|2.6054
07:49:44|2.6054
07:49:45|2.6054
07:49:46|2.6063
07:49:47|2.6063
07:49:48|2.6052
07:49:49|2.6052
07:49:50|2.6052
07:49:52|2.6056
07:49:52|2.6056
07:49:53|2.6056
07:49:55|2.6052
07:49:56|2.6052
07:49:57|2.6052
07:49:58|2.6052
07:49:59|2.6052
07:50:00|2.6047
07:50:02|2.6048
07:50:03|2.6048
07:50:04|2.6048
07:50:04|2.6054
07:50:05|2.6055
07:50:06|2.6055
07:50:07|2.6055
07:50:08|2.6055
07:50:09|2.6055
07:50:10|2.6055
07:50:11|2.6065
07:50:12|2.607
07:50:13|2.607
07:50:15|2.607
07:50:16|2.607
07:50:17|2.6078
07:50:18|2.6077
07:50:19|2.608
07:50:20|2.608
07:50:21|2.608
07:50:21|2.608
07:50:23|2.6089
07:50:24|2.6092
07:50:25|2.6092
07:50:26|2.6092
07:50:27|2.6092
07:50:28|2.6092
07:50:29|2.6091
07:50:30|2.6091
07:50:31|2.6092
07:50:32|2.6092
07:50:33|2.6092
07:50:34|2.6092
07:50:35|2.6092
07:50:36|2.6084
07:50:37|2.6084
07:50:38|2.6084
07:50:39|2.6084
07:50:40|2.6084
07:50:41|2.6076
07:50:42|2.6076
07:50:43|2.6076
07:50:44|2.6076
07:50:45|2.6076
07:50:46|2.6086
07:50:47|2.6086
07:50:48|2.6086
07:50:49|2.6086
07:50:50|2.6086
07:50:51|2.607
07:50:53|2.6061
07:50:54|2.6054
07:50:55|2.6054
07:50:56|2.6054
07:50:57|2.6054
07:50:58|2.6054
07:50:59|2.6054
07:51:00|2.6054
07:51:00|2.6054
07:51:02|2.6054
07:51:03|2.6054
07:51:04|2.6053
07:51:05|2.6055
07:51:07|2.605
07:51:07|2.605
07:51:08|2.605
07:51:09|2.605
07:51:10|2.605
07:51:11|2.605
07:51:12|2.605
07:51:13|2.6066
07:51:14|2.6066
07:51:15|2.6066
07:51:16|2.6066
07:51:17|2.6066
07:51:18|2.6066
07:51:19|2.6076
07:51:20|2.6072
07:51:21|2.6072
07:51:22|2.6077
07:51:23|2.6084
07:51:24|2.6084
07:51:25|2.6086
07:51:26|2.6086
07:51:27|2.6086
07:51:29|2.609
07:51:29|2.609
07:51:30|2.6093
07:51:31|2.6092
07:51:32|2.6092
07:51:33|2.6092
07:51:34|2.6088
07:51:35|2.6088
07:51:36|2.6088
07:51:38|2.6088
07:51:39|2.6088
07:51:40|2.6088
07:51:40|2.6088
07:51:41|2.6085
07:51:42|2.6085
07:51:43|2.6085
07:51:45|2.6085
07:51:45|2.6085
07:51:47|2.6085
07:51:48|2.6087
07:51:49|2.6087
07:51:49|2.6087
07:51:50|2.6087
07:51:51|2.6087
07:51:53|2.6087
07:51:54|2.6085
07:51:56|2.6085
07:51:56|2.6085
07:51:57|2.6085
07:51:58|2.6095
07:51:59|2.6095
07:52:00|2.6095
07:52:01|2.6095
07:52:02|2.6095
07:52:04|2.6091
07:52:04|2.6091
07:52:06|2.6091
07:52:06|2.6091
07:52:07|2.6088
07:52:09|2.6086
07:52:09|2.6084
07:52:11|2.6084
07:52:11|2.6084
07:52:13|2.6069
07:52:14|2.6069
07:52:14|2.6069
07:52:16|2.6068
07:52:17|2.6069
07:52:17|2.6071
07:52:18|2.607
07:52:20|2.607
07:52:20|2.6074
07:52:21|2.6078
07:52:23|2.6082
07:52:23|2.6082
07:52:24|2.6089
07:52:25|2.6089
07:52:27|2.6089
07:52:28|2.6089
07:52:29|2.6089
07:52:30|2.6089
07:52:31|2.6089
07:52:32|2.6076
07:52:33|2.6074
07:52:34|2.6073
07:52:35|2.6085
07:52:36|2.6085
07:52:37|2.6085
07:52:38|2.6085
07:52:39|2.607
07:52:40|2.6077
07:52:41|2.6077
07:52:43|2.6077
07:52:43|2.6077
07:52:44|2.6083
07:52:45|2.6083
07:52:46|2.6082
07:52:47|2.6084
07:52:48|2.6083
07:52:49|2.6073
07:52:50|2.6073
07:52:51|2.6073
07:52:52|2.6073
07:52:53|2.6073
07:52:55|2.607
07:52:56|2.6071
07:52:57|2.6071
07:52:58|2.6076
07:52:59|2.6076
07:53:01|2.6076
07:53:01|2.6076
07:53:02|2.6076
07:53:04|2.6076
07:53:05|2.6076
07:53:06|2.6076
07:53:08|2.6076
07:53:08|2.6076
07:53:09|2.6074
07:53:11|2.6076
07:53:11|2.6076
07:53:13|2.6076
07:53:13|2.6076
07:53:14|2.6076
07:53:15|2.6076
07:53:16|2.6076
07:53:17|2.6076
07:53:18|2.6076
07:53:19|2.6076
07:53:20|2.6064
07:53:21|2.6064
07:53:22|2.6064
07:53:23|2.6064
07:53:24|2.6064
07:53:25|2.6064
07:53:26|2.6064
07:53:27|2.6064
07:53:29|2.6064
07:53:29|2.6059
07:53:30|2.6063
07:53:31|2.6063
07:53:32|2.6063
07:53:33|2.6063
07:53:34|2.6063
07:53:35|2.606
07:53:36|2.606
07:53:38|2.6066
07:53:39|2.6064
07:53:40|2.6064
07:53:41|2.6064
07:53:42|2.6064
07:53:43|2.6064
07:53:44|2.6064
07:53:45|2.6064
07:53:46|2.6064
07:53:46|2.6064
07:53:48|2.6064
07:53:49|2.6064
07:53:50|2.606
07:53:50|2.606
07:53:51|2.606
07:53:53|2.606
07:53:53|2.606
07:53:55|2.606
07:53:56|2.606
07:53:57|2.606
07:53:58|2.606
07:53:59|2.606
07:54:00|2.6058
07:54:01|2.6061
07:54:02|2.6061
07:54:03|2.6061
07:54:04|2.6061
07:54:05|2.6062
07:54:06|2.6062
07:54:07|2.6062
07:54:08|2.6066
07:54:09|2.6066
07:54:10|2.6066
07:54:11|2.6066
07:54:12|2.6066
07:54:13|2.6066
07:54:14|2.6066
07:54:15|2.6063
07:54:16|2.6063
07:54:17|2.6063
07:54:18|2.6064
07:54:19|2.6064
07:54:20|2.607
07:54:21|2.607
07:54:22|2.607
07:54:23|2.607
07:54:24|2.607
07:54:25|2.607
07:54:26|2.607
07:54:28|2.607
07:54:28|2.607
07:54:29|2.6066
07:54:30|2.6066
07:54:31|2.6066
07:54:32|2.6066
07:54:34|2.6066
07:54:34|2.6067
07:54:36|2.6067
07:54:37|2.6068
07:54:38|2.6068
07:54:38|2.6068
07:54:39|2.6068
07:54:41|2.6068
07:54:41|2.607
07:54:43|2.607
07:54:44|2.607
07:54:45|2.607
07:54:45|2.6068
07:54:47|2.607
07:54:48|2.607
07:54:48|2.607
07:54:49|2.607
07:54:51|2.6069
07:54:51|2.607
07:54:52|2.607
07:54:54|2.607
07:54:55|2.607
07:54:56|2.607
07:54:57|2.607
07:54:58|2.607
07:54:59|2.607
07:55:00|2.607
07:55:01|2.607
07:55:02|2.607
07:55:03|2.607
07:55:04|2.6052
07:55:05|2.6052
07:55:07|2.6056
07:55:08|2.6056
07:55:09|2.6059
07:55:10|2.6047
07:55:11|2.6047
07:55:12|2.6047
07:55:13|2.6047
07:55:14|2.6047
07:55:15|2.6047
07:55:16|2.6047
07:55:17|2.6047
07:55:19|2.6052
07:55:19|2.605
07:55:21|2.605
07:55:21|2.605
07:55:22|2.605
07:55:23|2.605
07:55:25|2.605
07:55:25|2.6051
07:55:27|2.6051
07:55:27|2.605
07:55:28|2.6049
07:55:29|2.6047
07:55:30|2.604
07:55:31|2.604
07:55:33|2.6038
07:55:33|2.6038
07:55:35|2.6043
07:55:36|2.6042
07:55:36|2.6042
07:55:37|2.6042
07:55:39|2.6039
07:55:40|2.6037
07:55:40|2.6037
07:55:42|2.6037
07:55:43|2.6029
07:55:44|2.6029
07:55:45|2.6031
07:55:46|2.6031
07:55:47|2.6032
07:55:48|2.6032
07:55:50|2.6047
07:55:50|2.6044
07:55:51|2.6044
07:55:52|2.6044
07:55:53|2.6044
07:55:54|2.6049
07:55:55|2.6049
07:55:57|2.605
07:55:58|2.605
07:56:00|2.605
07:56:01|2.6043
07:56:02|2.6041
07:56:03|2.6041
07:56:04|2.6041
07:56:05|2.6041
07:56:06|2.6041
07:56:08|2.6041
07:56:08|2.6041
07:56:09|2.6043
07:56:10|2.6045
07:56:11|2.6045
07:56:13|2.6045
07:56:14|2.6045
07:56:15|2.6046
07:56:16|2.6045
07:56:17|2.6046
07:56:18|2.6046
07:56:19|2.6045
07:56:20|2.6045
07:56:21|2.6045
07:56:22|2.6047
07:56:23|2.6047
07:56:24|2.6045
07:56:25|2.6045
07:56:25|2.6045
07:56:27|2.6045
07:56:28|2.6045
07:56:29|2.6045
07:56:30|2.6045
07:56:31|2.6046
07:56:32|2.6046
07:56:33|2.6049
07:56:34|2.6047
07:56:35|2.6047
07:56:36|2.6047
07:56:37|2.6047
07:56:38|2.6047
07:56:39|2.6047
07:56:40|2.6047
07:56:40|2.6047
07:56:42|2.6047
07:56:43|2.6047
07:56:44|2.6048
07:56:45|2.6048
07:56:46|2.6048
07:56:47|2.6048
07:56:48|2.6048
07:56:49|2.6048
07:56:50|2.6048
07:56:51|2.6048
07:56:51|2.6048
07:56:53|2.605
07:56:54|2.605
07:56:55|2.605
07:56:56|2.605
07:56:57|2.605
07:56:58|2.6047
07:57:00|2.6047
07:57:00|2.6045
07:57:02|2.6043
07:57:03|2.6044
07:57:04|2.6039
07:57:05|2.6039
07:57:06|2.6039
07:57:07|2.6039
07:57:08|2.6039
07:57:09|2.6039
07:57:10|2.6039
07:57:11|2.6042
07:57:12|2.6042
07:57:13|2.6042
07:57:14|2.6042
07:57:15|2.6042
07:57:16|2.6042
07:57:18|2.6042
07:57:19|2.6042
07:57:19|2.6042
07:57:20|2.6042
07:57:21|2.6042
07:57:22|2.6042
07:57:24|2.6041
07:57:25|2.6041
07:57:25|2.6038
07:57:27|2.6038
07:57:27|2.6042
07:57:29|2.6042
07:57:30|2.6042
07:57:31|2.6042
07:57:32|2.6042
07:57:33|2.6042
07:57:34|2.6042
07:57:35|2.6043
07:57:36|2.6043
07:57:37|2.6043
07:57:37|2.6043
07:57:39|2.6043
07:57:39|2.6043
07:57:41|2.6043
07:57:41|2.6043
07:57:43|2.6042
07:57:43|2.6042
07:57:45|2.6042
07:57:46|2.6042
07:57:47|2.6043
07:57:48|2.6043
07:57:49|2.6043
07:57:50|2.6043
07:57:51|2.6043
07:57:52|2.6043
07:57:53|2.6043
07:57:54|2.6043
07:57:55|2.6047
07:57:56|2.6064
07:57:57|2.6066
07:57:59|2.6065
07:58:00|2.6065
07:58:01|2.6065
07:58:02|2.6065
07:58:04|2.6057
07:58:04|2.6049
07:58:05|2.6045
07:58:06|2.6045
07:58:07|2.6045
07:58:08|2.6045
07:58:09|2.6043
07:58:10|2.6043
07:58:11|2.6043
07:58:12|2.6042
07:58:14|2.6042
07:58:14|2.6041
07:58:15|2.6041
07:58:17|2.6041
07:58:17|2.6041
07:58:18|2.6035
07:58:19|2.6026
07:58:20|2.6031
07:58:22|2.6031
07:58:22|2.6031
07:58:23|2.6039
07:58:24|2.6039
07:58:25|2.6039
07:58:26|2.6039
07:58:27|2.6039
07:58:28|2.6035
07:58:29|2.6035
07:58:31|2.6037
07:58:31|2.6037
07:58:32|2.6037
07:58:33|2.6037
07:58:35|2.6037
07:58:35|2.6037
07:58:37|2.6037
07:58:37|2.604
07:58:38|2.604
07:58:40|2.604
07:58:40|2.604
07:58:41|2.604
07:58:42|2.604
07:58:43|2.604
07:58:45|2.604
07:58:46|2.604
07:58:46|2.6036
07:58:47|2.6036
07:58:48|2.6036
07:58:49|2.6036
07:58:50|2.6036
07:58:51|2.6037
07:58:52|2.6034
07:58:53|2.6034
07:58:55|2.6032
07:58:55|2.6031
07:58:57|2.6031
07:58:57|2.6031
07:58:58|2.6031
07:58:59|2.6031
07:59:01|2.6031
07:59:01|2.6031
07:59:03|2.6036
07:59:04|2.6034
07:59:05|2.6038
07:59:06|2.6038
07:59:07|2.6038
07:59:08|2.6038
07:59:09|2.6038
07:59:10|2.6038
07:59:11|2.6038
07:59:12|2.6038
07:59:14|2.6036
07:59:15|2.6036
07:59:16|2.6036
07:59:17|2.6036
07:59:18|2.6036
07:59:19|2.6036
07:59:19|2.6036
07:59:21|2.6039
07:59:22|2.6035
07:59:23|2.6035
07:59:24|2.6035
07:59:25|2.6035
07:59:26|2.6034
07:59:26|2.6034
07:59:28|2.6043
07:59:29|2.6039
07:59:30|2.6039
07:59:31|2.6044
07:59:32|2.6044
07:59:33|2.6044
07:59:34|2.6044
07:59:36|2.6044
07:59:36|2.6051
07:59:37|2.6051
07:59:38|2.6048
07:59:39|2.6048
07:59:40|2.6045
07:59:41|2.6045
07:59:42|2.6045
07:59:43|2.6045
07:59:44|2.6045
07:59:45|2.6045
07:59:46|2.6045
07:59:47|2.6046
07:59:48|2.6046
07:59:49|2.6046
07:59:50|2.6044
07:59:51|2.6044
07:59:52|2.6044
07:59:53|2.6044
07:59:54|2.6042
07:59:55|2.6041
07:59:56|2.6041
07:59:57|2.6044
07:59:58|2.6044
07:59:59|2.6041
08:00:01|2.6006
08:00:02|2.6001
08:00:03|2.5997
08:00:05|2.5996
08:00:07|2.5994
08:00:08|2.5994
08:00:10|2.5995
08:00:11|2.599
08:00:12|2.5924
08:00:13|2.595
08:00:14|2.5939
08:00:16|2.5936
08:00:17|2.5939
08:00:18|2.5932
08:00:19|2.5937
08:00:20|2.5936
08:00:21|2.5943
08:00:22|2.5946
08:00:23|2.5948
08:00:24|2.5956
08:00:25|2.5956
08:00:26|2.5956
08:00:27|2.5955
08:00:28|2.5968
08:00:29|2.5968
08:00:30|2.5967
08:00:31|2.5967
08:00:32|2.5978
08:00:33|2.5989
08:00:34|2.599
08:00:35|2.5992
08:00:36|2.5993
08:00:37|2.5993
08:00:38|2.5993
08:00:39|2.5993
08:00:40|2.5993
08:00:41|2.5993
08:00:42|2.5994
08:00:43|2.5994
08:00:44|2.5994
08:00:45|2.6002
08:00:46|2.6004
08:00:47|2.6001
08:00:48|2.6
08:00:49|2.6001
08:00:50|2.6001
08:00:51|2.6003
08:00:52|2.6003
08:00:53|2.6003
08:00:55|2.6003
08:00:55|2.6003
08:00:56|2.6003
08:00:57|2.6003
08:00:59|2.6009
08:00:59|2.6009
08:01:00|2.601
08:01:02|2.601
08:01:03|2.601
08:01:04|2.6008
08:01:05|2.6008
08:01:06|2.6009
08:01:08|2.6006
08:01:09|2.6006
08:01:10|2.6013
08:01:11|2.6018
08:01:12|2.6018
08:01:13|2.6018
08:01:14|2.6018
08:01:15|2.602
08:01:16|2.602
08:01:18|2.602
08:01:18|2.602
08:01:19|2.602
08:01:20|2.602
08:01:21|2.602
08:01:22|2.6023
08:01:23|2.6023
08:01:24|2.6022
08:01:25|2.6019
08:01:27|2.6027
08:01:27|2.6023
08:01:28|2.6023
08:01:29|2.6023
08:01:31|2.6023
08:01:31|2.6023
08:01:32|2.6022
08:01:33|2.6023
08:01:35|2.602
08:01:35|2.602
08:01:37|2.6028
08:01:37|2.6031
08:01:39|2.6031
08:01:39|2.6031
08:01:41|2.6031
08:01:42|2.6032
08:01:43|2.6032
08:01:43|2.6032
08:01:45|2.6031
08:01:45|2.6031
08:01:47|2.6032
08:01:47|2.6031
08:01:48|2.6027
08:01:50|2.6027
08:01:50|2.6027
08:01:51|2.6031
08:01:53|2.6031
08:01:53|2.6031
08:01:54|2.6031
08:01:56|2.6031
08:01:56|2.603
08:01:57|2.6044
08:01:58|2.605
08:01:59|2.6052
08:02:00|2.6048
08:02:01|2.6048
08:02:03|2.6054
08:02:05|2.6055
08:02:06|2.6055
08:02:07|2.6055
08:02:08|2.6055
08:02:09|2.6061
08:02:10|2.6064
08:02:11|2.606
08:02:12|2.6064
08:02:13|2.6064
08:02:14|2.6069
08:02:15|2.6069
08:02:16|2.6069
08:02:17|2.6069
08:02:18|2.6069
08:02:19|2.6045
08:02:20|2.6031
08:02:21|2.6024
08:02:22|2.6024
08:02:23|2.6024
08:02:24|2.6027
08:02:25|2.6028
08:02:26|2.6015
08:02:27|2.6016
08:02:28|2.6021
08:02:29|2.6017
08:02:30|2.6017
08:02:31|2.6017
08:02:32|2.6022
08:02:33|2.6022
08:02:34|2.6026
08:02:35|2.6027
08:02:36|2.6024
08:02:37|2.6024
08:02:38|2.6024
08:02:39|2.6031
08:02:40|2.6041
08:02:41|2.6041
08:02:42|2.6041
08:02:43|2.6041
08:02:44|2.6041
08:02:45|2.6039
08:02:46|2.6038
08:02:47|2.6034
08:02:48|2.6034
08:02:49|2.6031
08:02:50|2.6031
08:02:51|2.6031
08:02:52|2.6031
08:02:53|2.6034
08:02:54|2.6036
08:02:55|2.6036
08:02:56|2.6036
08:02:57|2.6036
08:02:58|2.6036
08:02:59|2.6036
08:03:00|2.6036
08:03:01|2.6037
08:03:02|2.6037
08:03:03|2.6037
08:03:05|2.6041
08:03:06|2.6041
08:03:07|2.6041
08:03:08|2.6041
08:03:09|2.6041
08:03:10|2.6041
08:03:10|2.6041
08:03:12|2.6041
08:03:13|2.6032
08:03:14|2.6032
08:03:15|2.6036
08:03:16|2.6036
08:03:17|2.6032
08:03:18|2.6032
08:03:19|2.6016
08:03:19|2.6015
08:03:21|2.6015
08:03:22|2.6015
08:03:23|2.6016
08:03:24|2.6016
08:03:25|2.6016
08:03:26|2.6026
08:03:27|2.6033
08:03:28|2.6033
08:03:29|2.6033
08:03:29|2.6033
08:03:31|2.6033
08:03:32|2.6033
08:03:33|2.6032
08:03:34|2.6032
08:03:35|2.6032
08:03:36|2.6032
08:03:36|2.6032
08:03:38|2.6032
08:03:39|2.6032
08:03:40|2.6032
08:03:41|2.6032
08:03:42|2.603
08:03:44|2.603
08:03:44|2.603
08:03:45|2.603
08:03:46|2.603
08:03:48|2.603
08:03:49|2.603
08:03:49|2.6026
08:03:51|2.6026
08:03:51|2.6025
08:03:52|2.6025
08:03:54|2.602
08:03:55|2.6021
08:03:56|2.602
08:03:57|2.602
08:03:58|2.602
08:03:59|2.602
08:04:00|2.6027
08:04:00|2.6027
08:04:02|2.6027
08:04:03|2.6027
08:04:04|2.6027
08:04:05|2.6035
08:04:06|2.6035
08:04:08|2.6051
08:04:08|2.6051
08:04:10|2.6051
08:04:11|2.6041
08:04:12|2.6041
08:04:13|2.6045
08:04:15|2.6042
08:04:15|2.6042
08:04:17|2.6035
08:04:17|2.6038
08:04:18|2.6038
08:04:19|2.6038
08:04:20|2.6038
08:04:21|2.6048
08:04:22|2.6049
08:04:23|2.6049
08:04:24|2.6049
08:04:25|2.6049
08:04:26|2.6049
08:04:28|2.605
08:04:28|2.605
08:04:29|2.605
08:04:30|2.6055
08:04:31|2.6056
08:04:32|2.6056
08:04:33|2.6056
08:04:34|2.6056
08:04:36|2.6056
08:04:36|2.6056
08:04:37|2.6055
08:04:38|2.6055
08:04:39|2.6055
08:04:40|2.6055
08:04:41|2.6055
08:04:42|2.6063
08:04:44|2.6068
08:04:45|2.6068
08:04:46|2.6068
08:04:47|2.6068
08:04:48|2.6068
08:04:49|2.6068
08:04:50|2.6068
08:04:51|2.6068
08:04:52|2.6068
08:04:53|2.6052
08:04:54|2.6052
08:04:55|2.6052
08:04:56|2.6052
08:04:57|2.6044
08:04:58|2.6044
08:04:59|2.6041
08:05:00|2.6041
08:05:01|2.6041
08:05:02|2.604
08:05:03|2.604
08:05:05|2.6042
08:05:07|2.6046
08:05:07|2.6046
08:05:08|2.6047
08:05:10|2.6047
08:05:11|2.6047
08:05:11|2.6056
08:05:12|2.6056
08:05:13|2.6056
08:05:14|2.6053
08:05:15|2.6053
08:05:17|2.605
08:05:18|2.605
08:05:19|2.605
08:05:20|2.605
08:05:21|2.605
08:05:23|2.605
08:05:23|2.605
08:05:24|2.605
08:05:26|2.6046
08:05:27|2.6046
08:05:28|2.6043
08:05:28|2.6043
08:05:29|2.6043
08:05:30|2.6043
08:05:32|2.6043
08:05:33|2.6043
08:05:34|2.6043
08:05:35|2.6043
08:05:36|2.6043
08:05:37|2.6043
08:05:38|2.6043
08:05:39|2.6048
08:05:40|2.6048
08:05:41|2.6048
08:05:42|2.6048
08:05:43|2.6048
08:05:44|2.6047
08:05:45|2.6041
08:05:46|2.6041
08:05:47|2.6041
08:05:48|2.6041
08:05:49|2.6041
08:05:50|2.6041
08:05:51|2.6043
08:05:52|2.6043
08:05:53|2.6043
08:05:54|2.6043
08:05:55|2.6043
08:05:56|2.6043
08:05:57|2.6043
08:05:58|2.6029
08:05:59|2.6029
08:06:01|2.6025
08:06:01|2.6028
08:06:02|2.6025
08:06:04|2.6023
08:06:04|2.6023
08:06:06|2.6023
08:06:07|2.6023
08:06:09|2.6023
08:06:09|2.6023
08:06:11|2.6023
08:06:12|2.6017
08:06:13|2.6017
08:06:14|2.6014
08:06:15|2.6014
08:06:16|2.6014
08:06:17|2.6014
08:06:18|2.6014
08:06:19|2.6014
08:06:20|2.6014
08:06:21|2.6014
08:06:21|2.6014
08:06:23|2.6027
08:06:24|2.6027
08:06:25|2.6027
08:06:27|2.6027
08:06:27|2.6027
08:06:28|2.6027
08:06:29|2.6025
08:06:30|2.6025
08:06:31|2.6025
08:06:32|2.6025
08:06:33|2.6025
08:06:35|2.6025
08:06:35|2.6025
08:06:36|2.6026
08:06:37|2.6026
08:06:39|2.6026
08:06:39|2.6026
08:06:40|2.6026
08:06:41|2.6026
08:06:42|2.6025
08:06:43|2.6025
08:06:45|2.6025
08:06:45|2.602
08:06:46|2.6019
08:06:47|2.6019
08:06:48|2.6019
08:06:49|2.6025
08:06:50|2.6025
08:06:51|2.6025
08:06:52|2.6025
08:06:54|2.6025
08:06:54|2.6022
08:06:56|2.6022
08:06:56|2.6022
08:06:58|2.6022
08:06:58|2.6014
08:06:59|2.6014
08:07:00|2.6019
08:07:01|2.6019
08:07:02|2.6015
08:07:03|2.6015
08:07:04|2.6015
08:07:05|2.6016
08:07:06|2.6015
08:07:08|2.6012
08:07:09|2.6012
08:07:10|2.6012
08:07:11|2.6012
08:07:12|2.6017
08:07:13|2.6016
08:07:14|2.6016
08:07:15|2.6016
08:07:16|2.6006
08:07:17|2.6
08:07:18|2.5993
08:07:19|2.5989
08:07:20|2.5988
08:07:21|2.5979
08:07:22|2.597
08:07:23|2.5964
08:07:24|2.5964
08:07:25|2.5964
08:07:26|2.5964
08:07:27|2.5979
08:07:28|2.5979
08:07:29|2.5972
08:07:30|2.5967
08:07:31|2.5967
08:07:32|2.5964
08:07:33|2.5964
08:07:34|2.5964
08:07:35|2.5957
08:07:36|2.5957
08:07:37|2.5957
08:07:38|2.5957
08:07:39|2.5957
08:07:40|2.5957
08:07:41|2.5957
08:07:42|2.5957
08:07:43|2.5957
08:07:44|2.5957
08:07:45|2.5956
08:07:46|2.5956
08:07:47|2.596
08:07:48|2.5952
08:07:49|2.5952
08:07:50|2.5928
08:07:51|2.5929
08:07:52|2.5937
08:07:53|2.5937
08:07:54|2.5934
08:07:55|2.593
08:07:56|2.5917
08:07:57|2.5915
08:07:58|2.5913
08:07:59|2.5911
08:08:00|2.5894
08:08:01|2.5886
08:08:02|2.5885
08:08:03|2.5882
08:08:04|2.589
08:08:05|2.5904
08:08:06|2.5906
08:08:07|2.5919
08:08:08|2.5922
08:08:10|2.5925
08:08:11|2.5933
08:08:12|2.5928
08:08:13|2.5927
08:08:14|2.5927
08:08:15|2.594
08:08:16|2.594
08:08:17|2.5941
08:08:18|2.5944
08:08:20|2.5946
08:08:21|2.595
08:08:21|2.5942
08:08:22|2.5943
08:08:24|2.5943
08:08:25|2.5943
08:08:26|2.5934
08:08:26|2.5934
08:08:28|2.5934
08:08:28|2.5934
08:08:30|2.5934
08:08:30|2.5929
08:08:31|2.5929
08:08:32|2.5908
08:08:33|2.5908
08:08:35|2.5908
08:08:35|2.5918
08:08:37|2.5919
08:08:38|2.5913
08:08:39|2.5913
08:08:39|2.5913
08:08:40|2.5912
08:08:41|2.5913
08:08:42|2.5909
08:08:43|2.5909
08:08:44|2.5909
08:08:45|2.5909
08:08:46|2.5909
08:08:47|2.5909
08:08:48|2.5899
08:08:49|2.5893
08:08:50|2.5894
08:08:51|2.5893
08:08:52|2.5893
08:08:53|2.5893
08:08:55|2.5882
08:08:55|2.5886
08:08:57|2.5886
08:08:57|2.5886
08:08:58|2.5881
08:09:00|2.5879
08:09:01|2.5879
08:09:02|2.5878
08:09:02|2.5877
08:09:04|2.5885
08:09:05|2.5888
08:09:06|2.5882
08:09:07|2.5879
08:09:08|2.5885
08:09:09|2.5885
08:09:11|2.5887
08:09:11|2.5887
08:09:12|2.588
08:09:13|2.5885
08:09:14|2.5885
08:09:16|2.5891
08:09:16|2.5907
08:09:17|2.5909
08:09:18|2.5909
08:09:19|2.591
08:09:20|2.5912
08:09:21|2.5912
08:09:22|2.5911
08:09:23|2.5906
08:09:24|2.5906
08:09:26|2.5912
08:09:27|2.5912
08:09:28|2.5912
08:09:29|2.5912
08:09:30|2.5912
08:09:31|2.5911
08:09:32|2.5911
08:09:32|2.5911
08:09:34|2.5911
08:09:35|2.5911
08:09:36|2.5911
08:09:36|2.5911
08:09:37|2.5911
08:09:39|2.5911
08:09:40|2.5911
08:09:40|2.5911
08:09:42|2.5909
08:09:43|2.5911
08:09:44|2.5912
08:09:45|2.591
08:09:46|2.591
08:09:47|2.5907
08:09:48|2.5907
08:09:49|2.5906
08:09:50|2.5906
08:09:51|2.5906
08:09:52|2.591
08:09:53|2.591
08:09:54|2.591
08:09:55|2.591
08:09:56|2.591
08:09:57|2.591
08:09:58|2.591
08:09:59|2.5904
08:10:00|2.5904
08:10:01|2.5905
08:10:02|2.5878
08:10:03|2.5885
08:10:04|2.5891
08:10:05|2.5884
08:10:06|2.5877
08:10:07|2.5877
08:10:08|2.5877
08:10:09|2.5876
08:10:09|2.5878
08:10:11|2.5874
08:10:12|2.5874
08:10:13|2.5872
08:10:15|2.5872
08:10:16|2.5872
08:10:17|2.5882
08:10:18|2.5884
08:10:19|2.5884
08:10:21|2.5893
08:10:22|2.5893
08:10:22|2.5902
08:10:23|2.5906
08:10:25|2.5905
08:10:25|2.5905
08:10:27|2.59
08:10:28|2.59
08:10:28|2.59
08:10:30|2.5896
08:10:31|2.5896
08:10:32|2.5896
08:10:32|2.5896
08:10:33|2.5896
08:10:35|2.5896
08:10:36|2.5908
08:10:36|2.5914
08:10:38|2.5914
08:10:39|2.5914
08:10:40|2.5914
08:10:40|2.5914
08:10:41|2.5914
08:10:43|2.5914
08:10:43|2.5914
08:10:44|2.5914
08:10:45|2.5914
08:10:47|2.5913
08:10:47|2.5904
08:10:48|2.5898
08:10:49|2.5892
08:10:51|2.5895
08:10:52|2.5895
08:10:52|2.5895
08:10:54|2.5899
08:10:54|2.589
08:10:55|2.589
08:10:57|2.5877
08:10:58|2.5879
08:10:59|2.5879
08:10:59|2.5879
08:11:01|2.5882
08:11:01|2.5882
08:11:02|2.5882
08:11:03|2.5882
08:11:04|2.5882
08:11:05|2.59
08:11:07|2.5899
08:11:08|2.5899
08:11:09|2.5904
08:11:09|2.5903
08:11:11|2.5903
08:11:12|2.5903
08:11:13|2.5903
08:11:15|2.5903
08:11:16|2.59
08:11:17|2.59
08:11:18|2.59
08:11:19|2.59
08:11:20|2.5897
08:11:21|2.5897
08:11:22|2.5897
08:11:23|2.5898
08:11:24|2.5898
08:11:25|2.5898
08:11:26|2.5893
08:11:27|2.5896
08:11:28|2.5896
08:11:29|2.5896
08:11:30|2.589
08:11:31|2.589
08:11:32|2.5895
08:11:33|2.5895
08:11:34|2.5895
08:11:35|2.5895
08:11:36|2.5893
08:11:37|2.5893
08:11:38|2.5894
08:11:39|2.589
08:11:40|2.589
08:11:41|2.589
08:11:42|2.5897
08:11:43|2.5897
08:11:44|2.5901
08:11:45|2.5907
08:11:46|2.5908
08:11:47|2.5908
08:11:48|2.5915
08:11:49|2.5921
08:11:50|2.5923
08:11:52|2.5909
08:11:52|2.5908
08:11:53|2.5908
08:11:54|2.5909
08:11:55|2.5909
08:11:56|2.5909
08:11:57|2.5909
08:11:58|2.5914
08:11:59|2.5914
08:12:00|2.5914
08:12:01|2.5911
08:12:02|2.5911
08:12:03|2.5911
08:12:04|2.5913
08:12:05|2.5916
08:12:06|2.5924
08:12:07|2.5924
08:12:08|2.5924
08:12:09|2.5924
08:12:10|2.5928
08:12:11|2.5928
08:12:13|2.5928
08:12:13|2.5928
08:12:15|2.5927
08:12:16|2.5927
08:12:18|2.5928
08:12:19|2.5928
08:12:20|2.5929
08:12:21|2.5929
08:12:22|2.5929
08:12:22|2.5929
08:12:23|2.5929
08:12:25|2.5937
08:12:26|2.5937
08:12:26|2.5937
08:12:28|2.5934
08:12:29|2.5935
08:12:29|2.5936
08:12:30|2.5936
08:12:31|2.5929
08:12:33|2.5929
08:12:34|2.5931
08:12:34|2.5932
08:12:36|2.5935
08:12:36|2.5935
08:12:38|2.5935
08:12:38|2.5935
08:12:39|2.5935
08:12:40|2.5935
08:12:41|2.5935
08:12:43|2.5935
08:12:43|2.5932
08:12:44|2.5932
08:12:46|2.5932
08:12:46|2.5932
08:12:47|2.5931
08:12:48|2.5932
08:12:49|2.5932
08:12:50|2.5932
08:12:51|2.5932
08:12:53|2.5932
08:12:54|2.5932
08:12:55|2.5932
08:12:55|2.5932
08:12:56|2.5932
08:12:58|2.5932
08:12:58|2.5927
08:12:59|2.5927
08:13:01|2.5927
08:13:02|2.5927
08:13:02|2.5927
08:13:03|2.5928
08:13:04|2.5937
08:13:06|2.5938
08:13:06|2.5938
08:13:08|2.5938
08:13:09|2.5938
08:13:10|2.5938
08:13:11|2.5938
08:13:12|2.5938
08:13:13|2.594
08:13:14|2.5939
08:13:15|2.5939
08:13:16|2.5939
08:13:18|2.5939
08:13:18|2.5939
08:13:19|2.5939
08:13:20|2.5941
08:13:21|2.5948
08:13:22|2.5948
08:13:23|2.5948
08:13:24|2.5948
08:13:25|2.5948
08:13:26|2.5948
08:13:27|2.5949
08:13:28|2.5949
08:13:29|2.5949
08:13:30|2.595
08:13:31|2.5946
08:13:32|2.5946
08:13:34|2.5952
08:13:34|2.5947
08:13:35|2.5945
08:13:36|2.594
08:13:37|2.594
08:13:38|2.594
08:13:39|2.594
08:13:40|2.5949
08:13:41|2.5949
08:13:42|2.5948
08:13:43|2.5948
08:13:44|2.5948
08:13:45|2.5948
08:13:46|2.5948
08:13:47|2.5949
08:13:48|2.5949
08:13:49|2.5955
08:13:50|2.5955
08:13:51|2.5955
08:13:52|2.5955
08:13:53|2.5955
08:13:54|2.5956
08:13:55|2.5956
08:13:56|2.5956
08:13:57|2.5956
08:13:58|2.5954
08:13:59|2.5954
08:14:00|2.5954
08:14:01|2.5954
08:14:03|2.5954
08:14:03|2.5954
08:14:05|2.5954
08:14:05|2.5954
08:14:06|2.5954
08:14:07|2.5954
08:14:09|2.5953
08:14:10|2.5954
08:14:11|2.5961
08:14:11|2.5961
08:14:12|2.5961
08:14:14|2.5958
08:14:16|2.5958
08:14:17|2.5958
08:14:18|2.5959
08:14:19|2.5959
08:14:20|2.5959
08:14:21|2.5958
08:14:22|2.5958
08:14:23|2.5958
08:14:24|2.5958
08:14:25|2.5958
08:14:25|2.5958
08:14:27|2.5958
08:14:27|2.5958
08:14:29|2.5958
08:14:30|2.5958
08:14:31|2.595
08:14:32|2.5949
08:14:32|2.5949
08:14:33|2.5949
08:14:35|2.5949
08:14:36|2.5948
08:14:37|2.5948
08:14:38|2.5948
08:14:39|2.5948
08:14:40|2.5948
08:14:41|2.5948
08:14:42|2.5961
08:14:43|2.5961
08:14:44|2.5961
08:14:45|2.5961
08:14:46|2.5961
08:14:46|2.5961
08:14:48|2.5962
08:14:49|2.5962
08:14:50|2.5962
08:14:51|2.5961
08:14:52|2.5961
08:14:53|2.5961
08:14:54|2.5961
08:14:55|2.5961
08:14:56|2.5961
08:14:57|2.5961
08:14:58|2.5952
08:14:59|2.5952
08:15:01|2.5952
08:15:01|2.5943
08:15:02|2.5943
08:15:04|2.5945
08:15:05|2.5945
08:15:06|2.5948
08:15:07|2.5948
08:15:08|2.5948
08:15:08|2.5948
08:15:10|2.5948
08:15:10|2.5952
08:15:12|2.5952
08:15:12|2.5952
08:15:14|2.5953
08:15:15|2.5952
08:15:16|2.5952
08:15:18|2.5953
08:15:19|2.5954
08:15:20|2.5952
08:15:21|2.5952
08:15:22|2.5952
08:15:24|2.5953
08:15:24|2.5953
08:15:25|2.5953
08:15:27|2.5953
08:15:28|2.5951
08:15:29|2.5951
08:15:30|2.5951
08:15:31|2.5951
08:15:32|2.5951
08:15:32|2.5951
08:15:34|2.5951
08:15:34|2.5951
08:15:36|2.5951
08:15:36|2.5951
08:15:37|2.5951
08:15:39|2.5951
08:15:39|2.5951
08:15:40|2.5951
08:15:41|2.5952
08:15:42|2.5952
08:15:43|2.5952
08:15:45|2.5951
08:15:45|2.5949
08:15:46|2.5944
08:15:48|2.5944
08:15:48|2.5944
08:15:49|2.5944
08:15:51|2.5944
08:15:51|2.5951
08:15:52|2.5952
08:15:54|2.5948
08:15:54|2.5948
08:15:56|2.5948
08:15:56|2.5943
08:15:58|2.5943
08:15:58|2.5943
08:15:59|2.5943
08:16:00|2.5943
08:16:02|2.5943
08:16:02|2.5943
08:16:03|2.5944
08:16:04|2.5941
08:16:05|2.5944
08:16:06|2.5944
08:16:08|2.5944
08:16:08|2.5944
08:16:09|2.5935
08:16:11|2.5924
08:16:11|2.5924
08:16:12|2.5925
08:16:13|2.5924
08:16:15|2.5924
08:16:15|2.5917
08:16:17|2.591
08:16:19|2.5909
08:16:19|2.5909
08:16:20|2.5909
08:16:22|2.5907
08:16:23|2.5906
08:16:24|2.5899
08:16:25|2.5899
08:16:26|2.5901
08:16:27|2.5901
08:16:28|2.5901
08:16:29|2.5901
08:16:30|2.5906
08:16:31|2.5906
08:16:32|2.5906
08:16:32|2.5906
08:16:34|2.5906
08:16:35|2.5909
08:16:36|2.5912
08:16:37|2.5912
08:16:38|2.5912
08:16:39|2.5912
08:16:40|2.5912
08:16:40|2.5909
08:16:42|2.5909
08:16:44|2.5909
08:16:44|2.5909
08:16:45|2.5909
08:16:46|2.5908
08:16:47|2.5908
08:16:49|2.5908
08:16:49|2.5908
08:16:50|2.5908
08:16:52|2.5908
08:16:52|2.5908
08:16:53|2.5908
08:16:55|2.5913
08:16:55|2.5913
08:16:56|2.5913
08:16:57|2.5913
08:16:59|2.5913
08:17:00|2.5913
08:17:00|2.5913
08:17:01|2.5913
08:17:03|2.5911
08:17:04|2.5911
08:17:04|2.5911
08:17:05|2.5911
08:17:07|2.5911
08:17:08|2.591
08:17:08|2.591
08:17:10|2.5911
08:17:10|2.5897
08:17:11|2.5897
08:17:12|2.5893
08:17:14|2.5893
08:17:14|2.5901
08:17:16|2.5896
08:17:16|2.5896
08:17:18|2.5896
08:17:19|2.5896
08:17:20|2.5898
08:17:22|2.5898
08:17:22|2.5889
08:17:23|2.5886
08:17:24|2.5882
08:17:26|2.5882
08:17:27|2.5882
08:17:28|2.5882
08:17:29|2.5882
08:17:30|2.5882
08:17:31|2.5882
08:17:32|2.5882
08:17:33|2.5882
08:17:34|2.588
08:17:35|2.588
08:17:36|2.5888
08:17:37|2.5888
08:17:38|2.5893
08:17:39|2.5893
08:17:40|2.5896
08:17:41|2.5896
08:17:42|2.5896
08:17:43|2.5896
08:17:44|2.5891
08:17:45|2.5897
08:17:46|2.5897
08:17:47|2.5888
08:17:48|2.5888
08:17:49|2.5888
08:17:50|2.5888
08:17:51|2.5891
08:17:52|2.5891
08:17:53|2.5891
08:17:54|2.5891
08:17:55|2.5891
08:17:56|2.5891
08:17:57|2.5883
08:17:58|2.5885
08:17:59|2.5885
08:18:00|2.5888
08:18:01|2.5888
08:18:02|2.5888
08:18:03|2.5888
08:18:04|2.5888
08:18:05|2.5888
08:18:06|2.5883
08:18:07|2.5875
08:18:08|2.5871
08:18:09|2.5873
08:18:10|2.5871
08:18:11|2.5871
08:18:12|2.5871
08:18:13|2.5865
08:18:14|2.5863
08:18:15|2.586
08:18:16|2.5858
08:18:17|2.5861
08:18:18|2.5858
08:18:20|2.5846
08:18:20|2.5846
08:18:22|2.5851
08:18:23|2.5851
08:18:25|2.5856
08:18:25|2.5838
08:18:27|2.5842
08:18:28|2.5842
08:18:29|2.584
08:18:29|2.5843
08:18:31|2.5843
08:18:32|2.5843
08:18:33|2.5843
08:18:34|2.5843
08:18:35|2.5843
08:18:36|2.5831
08:18:37|2.5826
08:18:38|2.5824
08:18:39|2.5838
08:18:40|2.5836
08:18:41|2.5836
08:18:42|2.5836
08:18:43|2.583
08:18:44|2.583
08:18:45|2.5825
08:18:46|2.5825
08:18:47|2.5825
08:18:48|2.5825
08:18:49|2.5825
08:18:49|2.5825
08:18:51|2.5825
08:18:52|2.5825
08:18:53|2.5825
08:18:54|2.5825
08:18:55|2.5825
08:18:56|2.5825
08:18:57|2.5825
08:18:58|2.5825
08:18:59|2.5835
08:19:00|2.5847
08:19:01|2.5832
08:19:02|2.5832
08:19:03|2.5832
08:19:04|2.5832
08:19:05|2.5832
08:19:06|2.5832
08:19:07|2.5835
08:19:08|2.5835
08:19:09|2.5835
08:19:10|2.5835
08:19:11|2.585
08:19:12|2.585
08:19:13|2.585
08:19:14|2.5854
08:19:15|2.5853
08:19:16|2.5855
08:19:17|2.5855
08:19:18|2.5851
08:19:19|2.5852
08:19:20|2.5852
08:19:21|2.5851
08:19:22|2.5851
08:19:24|2.5851
08:19:24|2.5851
08:19:25|2.5838
08:19:26|2.5838
08:19:27|2.5836
08:19:28|2.5836
08:19:29|2.5836
08:19:30|2.5836
08:19:31|2.5832
08:19:32|2.5828
08:19:33|2.5828
08:19:34|2.5828
08:19:36|2.5828
08:19:37|2.5828
08:19:37|2.5828
08:19:39|2.5821
08:19:40|2.5821
08:19:41|2.5821
08:19:41|2.5818
08:19:42|2.5818
08:19:43|2.581
08:19:44|2.5807
08:19:46|2.5807
08:19:46|2.5807
08:19:48|2.5807
08:19:48|2.5805
08:19:50|2.5807
08:19:51|2.5809
08:19:51|2.5806
08:19:52|2.5818
08:19:53|2.5818
08:19:55|2.5818
08:19:56|2.5813
08:19:57|2.583
08:19:58|2.583
08:19:59|2.5836
08:20:00|2.5837
08:20:01|2.5837
08:20:02|2.5835
08:20:03|2.5837
08:20:04|2.5847
08:20:05|2.5851
08:20:06|2.5852
08:20:07|2.5852
08:20:08|2.5852
08:20:09|2.5852
08:20:10|2.5852
08:20:11|2.5852
08:20:12|2.5852
08:20:13|2.5852
08:20:14|2.5834
08:20:14|2.5842
08:20:16|2.5842
08:20:17|2.5842
08:20:18|2.5848
08:20:19|2.5844
08:20:20|2.5844
08:20:21|2.5846
08:20:22|2.5845
08:20:23|2.5845
08:20:24|2.5845
08:20:25|2.5845
08:20:26|2.5847
08:20:27|2.5847
08:20:29|2.5847
08:20:29|2.5847
08:20:31|2.5848
08:20:32|2.5848
08:20:33|2.5848
08:20:35|2.5848
08:20:35|2.5849
08:20:36|2.5849
08:20:37|2.585
08:20:38|2.585
08:20:39|2.585
08:20:40|2.585
08:20:41|2.585
08:20:42|2.585
08:20:43|2.585
08:20:44|2.585
08:20:45|2.585
08:20:46|2.5851
08:20:47|2.5851
08:20:48|2.5851
08:20:49|2.5851
08:20:50|2.5851
08:20:51|2.5851
08:20:52|2.5851
08:20:53|2.5852
08:20:54|2.5852
08:20:55|2.5852
08:20:56|2.5852
08:20:57|2.5854
08:20:58|2.5854
08:20:59|2.5852
08:21:00|2.5852
08:21:01|2.5852
08:21:02|2.5851
08:21:03|2.5851
08:21:04|2.5848
08:21:05|2.5847
08:21:06|2.5847
08:21:07|2.5836
08:21:08|2.5836
08:21:09|2.5836
08:21:10|2.5836
08:21:11|2.5836
08:21:12|2.5863
08:21:13|2.5869
08:21:14|2.5869
08:21:15|2.5871
08:21:16|2.5864
08:21:17|2.5864
08:21:18|2.5864
08:21:19|2.5864
08:21:20|2.5861
08:21:22|2.586
08:21:23|2.586
08:21:24|2.586
08:21:25|2.5873
08:21:26|2.5867
08:21:27|2.5867
08:21:28|2.5864
08:21:29|2.5864
08:21:30|2.5875
08:21:32|2.5879
08:21:32|2.5881
08:21:33|2.5888
08:21:35|2.5889
08:21:36|2.5897
08:21:36|2.589
08:21:38|2.5897
08:21:38|2.5897
08:21:40|2.5896
08:21:41|2.591
08:21:41|2.591
08:21:43|2.5909
08:21:44|2.5909
08:21:45|2.5909
08:21:46|2.5909
08:21:47|2.5902
08:21:48|2.5889
08:21:49|2.5887
08:21:50|2.5887
08:21:51|2.5887
08:21:52|2.5874
08:21:53|2.5874
08:21:54|2.5874
08:21:55|2.5891
08:21:56|2.5885
08:21:57|2.5885
08:21:58|2.5888
08:21:59|2.5887
08:22:00|2.5887
08:22:01|2.589
08:22:02|2.589
08:22:03|2.589
08:22:04|2.5888
08:22:05|2.5888
08:22:06|2.5891
08:22:07|2.5891
08:22:08|2.5891
08:22:09|2.5891
08:22:10|2.5891
08:22:11|2.5898
08:22:12|2.5894
08:22:13|2.5894
08:22:14|2.5895
08:22:15|2.5895
08:22:16|2.5895
08:22:17|2.5895
08:22:18|2.5898
08:22:19|2.5899
08:22:20|2.5899
08:22:21|2.5899
08:22:22|2.5897
08:22:24|2.5897
08:22:25|2.5897
08:22:26|2.5897
08:22:27|2.5897
08:22:28|2.5896
08:22:29|2.5892
08:22:30|2.5892
08:22:31|2.5892
08:22:32|2.5892
08:22:33|2.5892
08:22:34|2.5892
08:22:35|2.5891
08:22:36|2.5892
08:22:37|2.5878
08:22:38|2.5878
08:22:39|2.5878
08:22:40|2.5875
08:22:41|2.5861
08:22:42|2.586
08:22:43|2.5853
08:22:44|2.5853
08:22:45|2.5854
08:22:46|2.5854
08:22:47|2.5866
08:22:48|2.5866
08:22:49|2.5866
08:22:50|2.5866
08:22:51|2.5866
08:22:52|2.5863
08:22:53|2.5863
08:22:54|2.5863
08:22:55|2.5863
08:22:56|2.5863
08:22:57|2.5863
08:22:58|2.5863
08:22:59|2.5863
08:23:00|2.5859
08:23:02|2.5859
08:23:03|2.5859
08:23:04|2.5859
08:23:05|2.5878
08:23:06|2.5885
08:23:06|2.5885
08:23:07|2.5876
08:23:08|2.5867
08:23:09|2.5867
08:23:10|2.5867
08:23:11|2.5871
08:23:12|2.5876
08:23:13|2.5876
08:23:14|2.5878
08:23:16|2.5878
08:23:17|2.5862
08:23:18|2.5862
08:23:18|2.5862
08:23:19|2.5862
08:23:20|2.5852
08:23:22|2.5852
08:23:22|2.586
08:23:24|2.5857
08:23:25|2.5857
08:23:26|2.5857
08:23:27|2.5857
08:23:29|2.5859
08:23:29|2.5859
08:23:31|2.5859
08:23:32|2.5858
08:23:33|2.586
08:23:34|2.586
08:23:35|2.586
08:23:36|2.5859
08:23:37|2.5859
08:23:38|2.5859
08:23:39|2.5859
08:23:39|2.5858
08:23:41|2.5858
08:23:42|2.5858
08:23:43|2.5858
08:23:44|2.5844
08:23:45|2.5844
08:23:46|2.5844
08:23:47|2.5844
08:23:48|2.5836
08:23:49|2.5843
08:23:50|2.5843
08:23:51|2.5843
08:23:52|2.5837
08:23:53|2.5837
08:23:54|2.5837
08:23:55|2.5841
08:23:56|2.5841
08:23:57|2.5841
08:23:58|2.5841
08:23:59|2.5841
08:24:00|2.5841
08:24:01|2.5843
08:24:02|2.5838
08:24:03|2.5838
08:24:04|2.5837
08:24:05|2.5838
08:24:06|2.5838
08:24:07|2.5843
08:24:08|2.5843
08:24:09|2.5844
08:24:10|2.5844
08:24:11|2.5844
08:24:12|2.5844
08:24:13|2.5847
08:24:14|2.5855
08:24:15|2.5855
08:24:16|2.5862
08:24:16|2.5862
08:24:17|2.5862
08:24:18|2.5856
08:24:20|2.5856
08:24:21|2.5856
08:24:21|2.5856
08:24:23|2.5851
08:24:24|2.5851
08:24:25|2.586
08:24:27|2.586
08:24:27|2.586
08:24:28|2.586
08:24:30|2.586
08:24:31|2.586
08:24:31|2.586
08:24:33|2.5862
08:24:34|2.5862
08:24:35|2.5861
08:24:36|2.5861
08:24:36|2.5862
08:24:38|2.5865
08:24:39|2.5861
08:24:40|2.5861
08:24:41|2.586
08:24:42|2.586
08:24:43|2.586
08:24:44|2.586
08:24:45|2.586
08:24:46|2.5862
08:24:47|2.5862
08:24:48|2.5862
08:24:49|2.5862
08:24:51|2.5862
08:24:51|2.5866
08:24:53|2.5866
08:24:54|2.5867
08:24:55|2.5867
08:24:56|2.5865
08:24:56|2.5865
08:24:57|2.5865
08:24:59|2.5864
08:25:00|2.5864
08:25:01|2.5864
08:25:02|2.5864
08:25:03|2.5864
08:25:03|2.5858
08:25:05|2.5859
08:25:06|2.5859
08:25:07|2.586
08:25:08|2.586
08:25:08|2.586
08:25:10|2.5858
08:25:11|2.5859
08:25:11|2.5858
08:25:13|2.5858
08:25:14|2.5858
08:25:15|2.5858
08:25:16|2.5858
08:25:17|2.5858
08:25:18|2.5858
08:25:19|2.5858
08:25:20|2.5853
08:25:21|2.5853
08:25:21|2.5853
08:25:22|2.5853
08:25:24|2.5853
08:25:24|2.5853
08:25:26|2.5864
08:25:28|2.5863
08:25:29|2.5865
08:25:30|2.5857
08:25:31|2.5853
08:25:32|2.5841
08:25:33|2.5841
08:25:34|2.5839
08:25:35|2.5839
08:25:36|2.5837
08:25:36|2.5844
08:25:38|2.5844
08:25:39|2.5845
08:25:40|2.5845
08:25:41|2.5845
08:25:42|2.5845
08:25:43|2.5845
08:25:44|2.5845
08:25:45|2.5845
08:25:46|2.5853
08:25:47|2.5853
08:25:47|2.5853
08:25:49|2.5855
08:25:50|2.5855
08:25:51|2.5855
08:25:52|2.5855
08:25:53|2.5855
08:25:54|2.5855
08:25:55|2.5855
08:25:56|2.5847
08:25:57|2.5847
08:25:58|2.5849
08:25:59|2.5849
08:26:00|2.5849
08:26:01|2.5854
08:26:02|2.5854
08:26:03|2.5849
08:26:04|2.5849
08:26:05|2.5855
08:26:06|2.5855
08:26:07|2.5855
08:26:08|2.5855
08:26:09|2.5855
08:26:10|2.586
08:26:11|2.586
08:26:12|2.5861
08:26:13|2.5855
08:26:14|2.5855
08:26:15|2.5855
08:26:16|2.5855
08:26:17|2.5857
08:26:18|2.5857
08:26:19|2.5857
08:26:20|2.5857
08:26:21|2.5857
08:26:22|2.5857
08:26:23|2.586
08:26:24|2.587
08:26:25|2.587
08:26:26|2.587
08:26:27|2.587
08:26:29|2.5875
08:26:29|2.5875
08:26:30|2.5875
08:26:32|2.5875
08:26:32|2.5887
08:26:34|2.5885
08:26:35|2.5885
08:26:36|2.5883
08:26:37|2.5883
08:26:38|2.5883
08:26:39|2.5883
08:26:40|2.5883
08:26:41|2.5883
08:26:42|2.5883
08:26:42|2.5883
08:26:44|2.5884
08:26:45|2.5884
08:26:46|2.5884
08:26:47|2.5888
08:26:49|2.5891
08:26:50|2.5891
08:26:50|2.5886
08:26:52|2.5886
08:26:53|2.5891
08:26:54|2.5891
08:26:54|2.5891
08:26:56|2.5891
08:26:57|2.5891
08:26:58|2.5891
08:26:59|2.5894
08:27:00|2.5894
08:27:01|2.5888
08:27:02|2.5888
08:27:03|2.5888
08:27:05|2.5893
08:27:05|2.5893
08:27:06|2.589
08:27:07|2.5889
08:27:08|2.5893
08:27:09|2.5893
08:27:11|2.5893
08:27:12|2.5892
08:27:13|2.5892
08:27:14|2.5892
08:27:14|2.5898
08:27:15|2.5898
08:27:17|2.5898
08:27:18|2.5898
08:27:18|2.5898
08:27:20|2.5898
08:27:21|2.5904
08:27:21|2.5904
08:27:23|2.5907
08:27:24|2.5901
08:27:24|2.5901
08:27:26|2.5907
08:27:26|2.5909
08:27:28|2.5915
08:27:29|2.5914
08:27:31|2.5914
08:27:32|2.5913
08:27:33|2.5916
08:27:34|2.5916
08:27:35|2.5913
08:27:36|2.5913
08:27:37|2.5913
08:27:37|2.5913
08:27:39|2.5913
08:27:40|2.5913
08:27:41|2.5914
08:27:42|2.5914
08:27:43|2.5917
08:27:44|2.5917
08:27:45|2.5917
08:27:46|2.5915
08:27:47|2.5915
08:27:47|2.5915
08:27:49|2.5915
08:27:49|2.5915
08:27:51|2.5915
08:27:52|2.5922
08:27:53|2.5926
08:27:54|2.5926
08:27:55|2.5926
08:27:56|2.5926
08:27:57|2.5924
08:27:58|2.5924
08:27:59|2.5931
08:28:00|2.5934
08:28:01|2.5939
08:28:03|2.5937
08:28:03|2.5933
08:28:04|2.5933
08:28:05|2.5933
08:28:06|2.5933
08:28:07|2.594
08:28:08|2.5941
08:28:10|2.5937
08:28:11|2.5937
08:28:11|2.5938
08:28:12|2.5944
08:28:14|2.5955
08:28:15|2.5953
08:28:15|2.5964
08:28:17|2.5957
08:28:18|2.5966
08:28:19|2.5962
08:28:20|2.596
08:28:21|2.5957
08:28:22|2.5957
08:28:23|2.5957
08:28:24|2.5957
08:28:25|2.5948
08:28:26|2.5948
08:28:27|2.5947
08:28:28|2.5947
08:28:29|2.5948
08:28:31|2.5948
08:28:32|2.5948
08:28:33|2.5948
08:28:34|2.5948
08:28:35|2.5968
08:28:36|2.5968
08:28:38|2.5968
08:28:38|2.5965
08:28:39|2.5968
08:28:40|2.5968
08:28:41|2.5968
08:28:42|2.5968
08:28:43|2.5971
08:28:45|2.5971
08:28:45|2.5971
08:28:46|2.5971
08:28:48|2.5967
08:28:48|2.597
08:28:50|2.597
08:28:51|2.597
08:28:52|2.597
08:28:52|2.597
08:28:54|2.597
08:28:54|2.5969
08:28:56|2.5969
08:28:56|2.5969
08:28:57|2.5969
08:28:59|2.5969
08:28:59|2.5973
08:29:01|2.5973
08:29:01|2.5978
08:29:02|2.5978
08:29:04|2.5977
08:29:04|2.5977
08:29:06|2.5977
08:29:06|2.5977
08:29:07|2.5975
08:29:08|2.5975
08:29:09|2.5975
08:29:10|2.5975
08:29:11|2.5975
08:29:13|2.5975
08:29:13|2.5975
08:29:15|2.5978
08:29:15|2.5971
08:29:17|2.5967
08:29:18|2.5967
08:29:18|2.5967
08:29:19|2.5959
08:29:20|2.5959
08:29:21|2.5959
08:29:23|2.5959
08:29:24|2.5959
08:29:24|2.5959
08:29:25|2.5959
08:29:26|2.5959
08:29:27|2.5951
08:29:28|2.5951
08:29:29|2.5945
08:29:31|2.5945
08:29:32|2.5945
08:29:34|2.5945
08:29:35|2.595
08:29:35|2.5953
08:29:37|2.5957
08:29:38|2.5957
08:29:39|2.5957
08:29:40|2.5957
08:29:41|2.5961
08:29:42|2.5961
08:29:43|2.5961
08:29:44|2.5961
08:29:45|2.5969
08:29:46|2.5969
08:29:47|2.5968
08:29:48|2.5966
08:29:49|2.5971
08:29:50|2.5952
08:29:51|2.5941
08:29:52|2.5941
08:29:53|2.5941
08:29:54|2.5937
08:29:55|2.5937
08:29:56|2.5933
08:29:57|2.5931
08:29:58|2.5931
08:29:59|2.5927
08:30:00|2.5931
08:30:01|2.5931
08:30:02|2.5931
08:30:03|2.5931
08:30:04|2.5931
08:30:05|2.5931
08:30:06|2.5931
08:30:08|2.5931
08:30:08|2.5931
08:30:10|2.5958
08:30:11|2.5958
08:30:12|2.5958
08:30:13|2.5959
08:30:14|2.5964
08:30:15|2.5969
08:30:16|2.5969
08:30:17|2.5976
08:30:18|2.5976
08:30:19|2.598
08:30:20|2.598
08:30:21|2.5979
08:30:22|2.5979
08:30:23|2.5974
08:30:24|2.5974
08:30:25|2.5974
08:30:26|2.5974
08:30:27|2.5976
08:30:28|2.5976
08:30:29|2.5975
08:30:30|2.5984
08:30:32|2.5981
08:30:32|2.5981
08:30:34|2.598
08:30:35|2.5984
08:30:36|2.5984
08:30:37|2.5984
08:30:38|2.5993
08:30:39|2.5994
08:30:40|2.5994
08:30:42|2.6001
08:30:43|2.6003
08:30:44|2.6004
08:30:45|2.6003
08:30:46|2.6003
08:30:48|2.6003
08:30:48|2.6003
08:30:49|2.6002
08:30:50|2.6
08:30:51|2.6
08:30:52|2.6
08:30:53|2.6002
08:30:54|2.6002
08:30:55|2.6002
08:30:56|2.6002
08:30:58|2.6002
08:30:59|2.6002
08:31:00|2.6002
08:31:01|2.6007
08:31:02|2.6003
08:31:03|2.6008
08:31:04|2.6008
08:31:05|2.6017
08:31:06|2.6017
08:31:06|2.6017
08:31:08|2.6017
08:31:09|2.6023
08:31:10|2.6024
08:31:11|2.6026
08:31:12|2.6026
08:31:13|2.6026
08:31:14|2.6027
08:31:15|2.6027
08:31:16|2.6033
08:31:17|2.6033
08:31:18|2.6039
08:31:19|2.6039
08:31:20|2.6041
08:31:21|2.6038
08:31:22|2.6036
08:31:24|2.6034
08:31:24|2.6034
08:31:25|2.6034
08:31:26|2.6034
08:31:27|2.6038
08:31:28|2.6038
08:31:29|2.6033
08:31:30|2.6042
08:31:32|2.6042
08:31:33|2.6042
08:31:35|2.6053
08:31:35|2.6056
08:31:37|2.6059
08:31:38|2.6059
08:31:38|2.6056
08:31:39|2.6056
08:31:41|2.6056
08:31:42|2.6056
08:31:43|2.6056
08:31:44|2.6056
08:31:45|2.6056
08:31:46|2.6056
08:31:47|2.6056
08:31:48|2.6056
08:31:49|2.6061
08:31:50|2.6059
08:31:51|2.6059
08:31:52|2.6059
08:31:53|2.6059
08:31:54|2.6059
08:31:55|2.6066
08:31:56|2.6049
08:31:57|2.6049
08:31:58|2.6049
08:31:59|2.605
08:32:00|2.605
08:32:01|2.605
08:32:02|2.6047
08:32:03|2.6043
08:32:04|2.6043
08:32:05|2.6043
08:32:06|2.6044
08:32:07|2.6044
08:32:08|2.6044
08:32:09|2.6044
08:32:10|2.6044
08:32:11|2.6044
08:32:12|2.6044
08:32:13|2.6044
08:32:14|2.6044
08:32:15|2.6044
08:32:16|2.6044
08:32:17|2.6044
08:32:19|2.6044
08:32:19|2.6043
08:32:21|2.6043
08:32:22|2.6043
08:32:23|2.6043
08:32:23|2.6043
08:32:25|2.6043
08:32:26|2.6043
08:32:27|2.6043
08:32:27|2.6043
08:32:29|2.6043
08:32:29|2.6043
08:32:30|2.6045
08:32:32|2.6045
08:32:33|2.6045
08:32:35|2.6045
08:32:36|2.6045
08:32:37|2.6042
08:32:38|2.6042
08:32:39|2.6042
08:32:40|2.6042
08:32:41|2.6042
08:32:43|2.6042
08:32:43|2.6042
08:32:44|2.6042
08:32:45|2.6042
08:32:47|2.6042
08:32:47|2.6042
08:32:48|2.6042
08:32:50|2.6043
08:32:51|2.6043
08:32:52|2.6045
08:32:53|2.6045
08:32:54|2.6055
08:32:55|2.6058
08:32:56|2.6061
08:32:57|2.6061
08:32:58|2.6061
08:32:58|2.6061
08:33:00|2.6062
08:33:01|2.6063
08:33:02|2.6063
08:33:03|2.6063
08:33:04|2.6064
08:33:05|2.6063
08:33:06|2.6065
08:33:07|2.6068
08:33:08|2.607
08:33:09|2.6064
08:33:10|2.6064
08:33:11|2.607
08:33:12|2.6064
08:33:13|2.6067
08:33:14|2.6068
08:33:15|2.6068
08:33:16|2.6068
08:33:17|2.6063
08:33:18|2.6058
08:33:20|2.6058
08:33:20|2.6057
08:33:21|2.6064
08:33:22|2.6061
08:33:23|2.6061
08:33:24|2.6062
08:33:25|2.6063
08:33:26|2.6074
08:33:27|2.6074
08:33:28|2.6074
08:33:29|2.6074
08:33:30|2.6074
08:33:31|2.6083
08:33:32|2.6083
08:33:33|2.608
08:33:34|2.6094
08:33:36|2.6091
08:33:37|2.61
08:33:38|2.6093
08:33:39|2.6093
08:33:40|2.6093
08:33:41|2.6095
08:33:43|2.6099
08:33:44|2.611
08:33:44|2.6108
08:33:46|2.6109
08:33:47|2.6088
08:33:47|2.6079
08:33:49|2.6083
08:33:49|2.6083
08:33:51|2.6083
08:33:52|2.6083
08:33:54|2.6069
08:33:55|2.6066
08:33:56|2.6066
08:33:56|2.6066
08:33:58|2.6066
08:33:59|2.6077
08:34:00|2.6077
08:34:01|2.6077
08:34:02|2.6074
08:34:03|2.6074
08:34:04|2.6074
08:34:05|2.6082
08:34:06|2.6082
08:34:06|2.6082
08:34:08|2.6088
08:34:08|2.6088
08:34:10|2.6096
08:34:11|2.6101
08:34:11|2.6101
08:34:13|2.6099
08:34:15|2.6099
08:34:15|2.61
08:34:16|2.6099
08:34:17|2.6099
08:34:18|2.6099
08:34:20|2.6099
08:34:20|2.6099
08:34:21|2.6094
08:34:23|2.6094
08:34:24|2.6086
08:34:24|2.6086
08:34:26|2.6086
08:34:27|2.6086
08:34:28|2.6086
08:34:29|2.6086
08:34:30|2.6086
08:34:31|2.6095
08:34:32|2.6095
08:34:33|2.6095
08:34:34|2.6095
08:34:35|2.6095
08:34:36|2.6095
08:34:37|2.6095
08:34:39|2.6095
08:34:39|2.6093
08:34:40|2.6093
08:34:41|2.6094
08:34:43|2.6094
08:34:43|2.6094
08:34:45|2.6094
08:34:46|2.6094
08:34:46|2.6094
08:34:48|2.6094
08:34:49|2.6088
08:34:50|2.6088
08:34:51|2.6088
08:34:52|2.6088
08:34:52|2.6086
08:34:54|2.6093
08:34:55|2.6093
08:34:56|2.6087
08:34:57|2.6087
08:34:58|2.6087
08:34:59|2.6087
08:35:00|2.6087
08:35:01|2.6088
08:35:03|2.6088
08:35:05|2.6088
08:35:05|2.6088
08:35:06|2.6088
08:35:07|2.6093
08:35:08|2.6094
08:35:09|2.6091
08:35:10|2.6091
08:35:11|2.6091
08:35:13|2.6091
08:35:13|2.6091
08:35:14|2.6091
08:35:16|2.6082
08:35:17|2.6082
08:35:17|2.6086
08:35:19|2.6086
08:35:20|2.6086
08:35:21|2.6083
08:35:22|2.6078
08:35:22|2.6078
08:35:24|2.6078
08:35:25|2.6074
08:35:25|2.6069
08:35:27|2.6068
08:35:28|2.6068
08:35:29|2.6068
08:35:30|2.6068
08:35:31|2.6068
08:35:32|2.6068
08:35:33|2.6078
08:35:34|2.6076
08:35:35|2.6076
08:35:36|2.6069
08:35:38|2.6056
08:35:38|2.6056
08:35:40|2.6045
08:35:41|2.6038
08:35:43|2.604
08:35:43|2.6044
08:35:45|2.6043
08:35:46|2.6043
08:35:46|2.6043
08:35:48|2.6043
08:35:48|2.6043
08:35:50|2.6038
08:35:50|2.6038
08:35:52|2.6034
08:35:52|2.6038
08:35:54|2.6038
08:35:54|2.6038
08:35:55|2.6042
08:35:56|2.6042
08:35:57|2.6042
08:35:59|2.6042
08:35:59|2.6042
08:36:01|2.6042
08:36:02|2.6042
08:36:03|2.6043
08:36:04|2.6043
08:36:05|2.6041
08:36:06|2.6038
08:36:07|2.6031
08:36:08|2.6031
08:36:09|2.6031
08:36:10|2.6027
08:36:11|2.6027
08:36:12|2.6033
08:36:13|2.6039
08:36:14|2.6053
08:36:15|2.6053
08:36:16|2.6053
08:36:17|2.6053
08:36:18|2.6053
08:36:19|2.6038
08:36:20|2.6038
08:36:21|2.6044
08:36:22|2.6047
08:36:23|2.6047
08:36:24|2.6048
08:36:25|2.6048
08:36:26|2.6048
08:36:26|2.6048
08:36:28|2.6048
08:36:29|2.6048
08:36:30|2.6056
08:36:31|2.6061
08:36:32|2.6061
08:36:33|2.6061
08:36:33|2.6076
08:36:35|2.6071
08:36:35|2.6076
08:36:37|2.6075
08:36:38|2.6065
08:36:40|2.6061
08:36:41|2.6061
08:36:42|2.6061
08:36:43|2.6061
08:36:44|2.6072
08:36:45|2.6073
08:36:46|2.6073
08:36:47|2.6073
08:36:48|2.6072
08:36:50|2.6073
08:36:50|2.6074
08:36:51|2.6074
08:36:52|2.6074
08:36:53|2.6075
08:36:54|2.6069
08:36:55|2.6069
08:36:56|2.6066
08:36:57|2.6066
08:36:58|2.6066
08:36:59|2.6058
08:37:00|2.6058
08:37:02|2.6059
08:37:02|2.6059
08:37:03|2.6059
08:37:04|2.6059
08:37:06|2.6059
08:37:06|2.6071
08:37:08|2.6071
08:37:09|2.6071
08:37:10|2.6073
08:37:10|2.6065
08:37:11|2.6065
08:37:12|2.6065
08:37:13|2.6065
08:37:14|2.6074
08:37:15|2.6074
08:37:17|2.6074
08:37:17|2.6074
08:37:18|2.6074
08:37:20|2.6074
08:37:20|2.6071
08:37:21|2.6071
08:37:22|2.6075
08:37:24|2.6075
08:37:25|2.6075
08:37:25|2.6075
08:37:27|2.6075
08:37:28|2.6075
08:37:29|2.6075
08:37:30|2.6075
08:37:31|2.6074
08:37:32|2.6071
08:37:33|2.6071
08:37:34|2.6069
08:37:35|2.6069
08:37:35|2.6069
08:37:37|2.6074
08:37:37|2.6074
08:37:39|2.6075
08:37:40|2.6075
08:37:42|2.6076
08:37:42|2.6076
08:37:43|2.6076
08:37:45|2.6076
08:37:45|2.6075
08:37:47|2.6075
08:37:48|2.6057
08:37:49|2.6051
08:37:50|2.6042
08:37:51|2.6042
08:37:52|2.6035
08:37:53|2.6035
08:37:54|2.6035
08:37:55|2.6037
08:37:56|2.6037
08:37:56|2.6037
08:37:58|2.6047
08:37:59|2.6047
08:38:00|2.6043
08:38:01|2.6042
08:38:02|2.6042
08:38:03|2.6042
08:38:04|2.6042
08:38:05|2.6039
08:38:06|2.6039
08:38:07|2.6039
08:38:08|2.6039
08:38:09|2.6039
08:38:10|2.604
08:38:11|2.6045
08:38:12|2.6049
08:38:13|2.6049
08:38:14|2.605
08:38:15|2.605
08:38:16|2.605
08:38:17|2.605
08:38:18|2.605
08:38:19|2.605
08:38:20|2.605
08:38:21|2.605
08:38:22|2.605
08:38:23|2.605
08:38:24|2.605
08:38:25|2.6045
08:38:26|2.6044
08:38:27|2.6045
08:38:28|2.6045
08:38:29|2.6045
08:38:30|2.6045
08:38:31|2.6045
08:38:32|2.6045
08:38:33|2.6045
08:38:34|2.6045
08:38:35|2.6045
08:38:36|2.6045
08:38:37|2.6046
08:38:38|2.6046
08:38:40|2.6046
08:38:40|2.6046
08:38:42|2.6046
08:38:43|2.6046
08:38:44|2.604
08:38:45|2.604
08:38:46|2.604
08:38:47|2.604
08:38:48|2.604
08:38:49|2.6041
08:38:50|2.6041
08:38:51|2.6041
08:38:52|2.6041
08:38:53|2.6039
08:38:54|2.6039
08:38:56|2.6039
08:38:56|2.6039
08:38:57|2.6036
08:38:58|2.6036
08:38:59|2.6036
08:39:00|2.6036
08:39:01|2.6036
08:39:02|2.6036
08:39:03|2.6036
08:39:04|2.6036
08:39:05|2.6041
08:39:06|2.6041
08:39:07|2.6041
08:39:08|2.6041
08:39:09|2.6041
08:39:10|2.6039
08:39:11|2.6039
08:39:12|2.6039
08:39:13|2.6039
08:39:14|2.6049
08:39:15|2.6049
08:39:16|2.6049
08:39:17|2.6049
08:39:18|2.6049
08:39:19|2.6049
08:39:20|2.6049
08:39:21|2.605
08:39:22|2.605
08:39:23|2.605
08:39:24|2.6067
08:39:25|2.6072
08:39:26|2.6072
08:39:27|2.6072
08:39:28|2.6071
08:39:29|2.6071
08:39:30|2.6071
08:39:31|2.6071
08:39:32|2.6071
08:39:33|2.6071
08:39:34|2.6071
08:39:35|2.6076
08:39:36|2.6081
08:39:37|2.6071
08:39:38|2.6071
08:39:40|2.6067
08:39:41|2.6074
08:39:42|2.6071
08:39:44|2.6071
08:39:44|2.6071
08:39:46|2.607
08:39:47|2.607
08:39:48|2.6076
08:39:49|2.6075
08:39:50|2.6075
08:39:51|2.6075
08:39:52|2.6075
08:39:52|2.6075
08:39:54|2.6068
08:39:55|2.6068
08:39:56|2.6068
08:39:57|2.6068
08:39:58|2.6068
08:39:59|2.6068
08:40:00|2.6068
08:40:01|2.6068
08:40:02|2.6065
08:40:03|2.6065
08:40:04|2.6065
08:40:06|2.6065
08:40:06|2.6055
08:40:07|2.6055
08:40:08|2.6057
08:40:09|2.6057
08:40:10|2.6057
08:40:11|2.6057
08:40:12|2.6057
08:40:13|2.6057
08:40:14|2.6057
08:40:15|2.6057
08:40:16|2.6057
08:40:17|2.6057
08:40:18|2.6055
08:40:19|2.6034
08:40:20|2.6034
08:40:21|2.6036
08:40:22|2.6037
08:40:23|2.6036
08:40:24|2.6038
08:40:25|2.6038
08:40:26|2.6043
08:40:27|2.6043
08:40:28|2.6043
08:40:29|2.6043
08:40:30|2.6043
08:40:32|2.6043
08:40:33|2.6043
08:40:34|2.6043
08:40:34|2.6042
08:40:36|2.6042
08:40:37|2.6042
08:40:38|2.6042
08:40:38|2.6042
08:40:39|2.6042
08:40:41|2.6042
08:40:41|2.6042
08:40:44|2.605
08:40:44|2.6053
08:40:45|2.6053
08:40:46|2.6053
08:40:47|2.6053
08:40:49|2.6051
08:40:50|2.6051
08:40:51|2.6051
08:40:52|2.6049
08:40:52|2.6049
08:40:54|2.6049
08:40:54|2.6049
08:40:55|2.6047
08:40:56|2.6047
08:40:57|2.6047
08:40:58|2.6047
08:40:59|2.6045
08:41:01|2.6045
08:41:01|2.6049
08:41:03|2.6049
08:41:04|2.6054
08:41:04|2.6056
08:41:05|2.6056
08:41:06|2.6052
08:41:07|2.6052
08:41:08|2.6051
08:41:10|2.6051
08:41:10|2.6051
08:41:11|2.605
08:41:12|2.605
08:41:13|2.605
08:41:14|2.605
08:41:15|2.605
08:41:17|2.6054
08:41:18|2.6054
08:41:19|2.6054
08:41:20|2.6054
08:41:20|2.6048
08:41:22|2.6048
08:41:23|2.6048
08:41:24|2.6048
08:41:25|2.6045
08:41:26|2.6045
08:41:27|2.6044
08:41:28|2.6044
08:41:29|2.6044
08:41:30|2.6047
08:41:32|2.6048
08:41:32|2.6049
08:41:33|2.6044
08:41:34|2.6044
08:41:35|2.6044
08:41:37|2.6044
08:41:38|2.603
08:41:38|2.603
08:41:39|2.603
08:41:40|2.6039
08:41:42|2.6035
08:41:43|2.6036
08:41:44|2.6036
08:41:45|2.6036
08:41:47|2.6037
08:41:48|2.6037
08:41:49|2.6037
08:41:50|2.6037
08:41:50|2.6036
08:41:52|2.6038
08:41:53|2.6037
08:41:54|2.6038
08:41:55|2.6038
08:41:56|2.6036
08:41:57|2.6036
08:41:58|2.6036
08:41:59|2.6036
08:41:59|2.6036
08:42:01|2.6036
08:42:02|2.6036
08:42:03|2.6036
08:42:04|2.6036
08:42:05|2.6036
08:42:06|2.6035
08:42:07|2.6035
08:42:08|2.6035
08:42:09|2.6035
08:42:11|2.6043
08:42:12|2.6028
08:42:12|2.6013
08:42:14|2.6001
08:42:15|2.6
08:42:15|2.5985
08:42:17|2.5979
08:42:18|2.5978
08:42:19|2.5978
08:42:20|2.5979
08:42:20|2.5975
08:42:22|2.5982
08:42:23|2.5982
08:42:24|2.598
08:42:25|2.598
08:42:26|2.598
08:42:27|2.598
08:42:28|2.598
08:42:29|2.5981
08:42:29|2.5981
08:42:31|2.5981
08:42:32|2.5981
08:42:33|2.5978
08:42:33|2.5977
08:42:35|2.5977
08:42:35|2.5976
08:42:37|2.5971
08:42:38|2.5965
08:42:39|2.596
08:42:40|2.596
08:42:41|2.5959
08:42:42|2.5959
08:42:43|2.5962
08:42:44|2.596
08:42:46|2.596
08:42:46|2.596
08:42:47|2.5953
08:42:49|2.5949
08:42:49|2.5949
08:42:51|2.5949
08:42:52|2.5939
08:42:53|2.5937
08:42:54|2.5929
08:42:55|2.5929
08:42:55|2.5909
08:42:56|2.5914
08:42:58|2.5915
08:42:59|2.5919
08:43:00|2.5919
08:43:01|2.5919
08:43:02|2.5908
08:43:03|2.5903
08:43:04|2.59
08:43:05|2.59
08:43:06|2.5898
08:43:07|2.5896
08:43:08|2.5897
08:43:09|2.5897
08:43:10|2.5893
08:43:12|2.5892
08:43:12|2.589
08:43:13|2.589
08:43:14|2.5888
08:43:15|2.5886
08:43:16|2.5882
08:43:17|2.5878
08:43:18|2.5856
08:43:19|2.5863
08:43:20|2.586
08:43:21|2.5859
08:43:22|2.586
08:43:24|2.5862
08:43:24|2.587
08:43:25|2.5863
08:43:26|2.5865
08:43:27|2.5862
08:43:28|2.5867
08:43:29|2.5877
08:43:30|2.5877
08:43:31|2.587
08:43:32|2.5868
08:43:33|2.5868
08:43:34|2.5864
08:43:35|2.5864
08:43:36|2.5864
08:43:37|2.5861
08:43:38|2.587
08:43:39|2.5862
08:43:41|2.5862
08:43:41|2.5861
08:43:43|2.5866
08:43:44|2.586
08:43:45|2.5867
08:43:47|2.5856
08:43:48|2.5855
08:43:48|2.5855
08:43:50|2.5855
08:43:51|2.5847
08:43:52|2.5847
08:43:54|2.5832
08:43:54|2.5835
08:43:55|2.5828
08:43:56|2.5835
08:43:57|2.5826
08:43:58|2.5826
08:43:59|2.5832
08:44:00|2.5827
08:44:01|2.5827
08:44:02|2.5816
08:44:03|2.581
08:44:05|2.5814
08:44:06|2.5819
08:44:06|2.5815
08:44:08|2.5815
08:44:09|2.5815
08:44:10|2.5814
08:44:11|2.5814
08:44:11|2.5814
08:44:13|2.5829
08:44:14|2.5832
08:44:15|2.5832
08:44:16|2.5832
08:44:17|2.5847
08:44:18|2.585
08:44:19|2.5851
08:44:19|2.5858
08:44:21|2.5851
08:44:22|2.5875
08:44:23|2.5876
08:44:23|2.5868
08:44:25|2.5862
08:44:26|2.5863
08:44:27|2.5851
08:44:28|2.5864
08:44:29|2.5863
08:44:30|2.5867
08:44:31|2.5867
08:44:32|2.5875
08:44:33|2.5875
08:44:34|2.5875
08:44:35|2.5874
08:44:35|2.5877
08:44:37|2.5878
08:44:38|2.5873
08:44:39|2.5873
08:44:40|2.5873
08:44:41|2.5873
08:44:42|2.5873
08:44:43|2.5873
08:44:44|2.5862
08:44:46|2.5861
08:44:47|2.5861
08:44:48|2.5864
08:44:49|2.5864
08:44:49|2.5864
08:44:51|2.5864
08:44:52|2.5858
08:44:54|2.5858
08:44:54|2.5863
08:44:55|2.5863
08:44:57|2.5851
08:44:57|2.5851
08:44:59|2.5848
08:45:00|2.5848
08:45:02|2.5848
08:45:02|2.5848
08:45:04|2.585
08:45:04|2.585
08:45:06|2.585
08:45:07|2.5847
08:45:07|2.5842
08:45:09|2.5838
08:45:09|2.5838
08:45:10|2.5829
08:45:11|2.5829
08:45:13|2.5829
08:45:13|2.5829
08:45:15|2.5829
08:45:16|2.5829
08:45:17|2.5829
08:45:17|2.5836
08:45:18|2.5836
08:45:19|2.5846
08:45:20|2.5848
08:45:21|2.5848
08:45:22|2.5848
08:45:23|2.5848
08:45:24|2.5848
08:45:26|2.586
08:45:26|2.5859
08:45:28|2.5861
08:45:28|2.5861
08:45:29|2.5861
08:45:30|2.5861
08:45:31|2.5867
08:45:33|2.5867
08:45:33|2.5874
08:45:34|2.5878
08:45:35|2.5879
08:45:37|2.5879
08:45:38|2.5879
08:45:38|2.5898
08:45:39|2.5895
08:45:41|2.5903
08:45:41|2.5903
08:45:42|2.5903
08:45:44|2.5903
08:45:44|2.5907
08:45:46|2.5916
08:45:47|2.5916
08:45:49|2.5907
08:45:50|2.5907
08:45:51|2.5907
08:45:52|2.5911
08:45:53|2.5915
08:45:54|2.5909
08:45:55|2.5909
08:45:55|2.5909
08:45:57|2.5909
08:45:58|2.591
08:45:59|2.5915
08:46:00|2.5915
08:46:01|2.59
08:46:01|2.59
08:46:03|2.5894
08:46:04|2.5894
08:46:05|2.5894
08:46:06|2.5881
08:46:07|2.5881
08:46:08|2.5881
08:46:09|2.5882
08:46:10|2.5894
08:46:11|2.5894
08:46:12|2.5894
08:46:13|2.5894
08:46:14|2.5894
08:46:15|2.5894
08:46:16|2.5888
08:46:17|2.5886
08:46:18|2.5882
08:46:19|2.5882
08:46:20|2.5882
08:46:21|2.5882
08:46:22|2.5882
08:46:23|2.5882
08:46:24|2.5882
08:46:25|2.5882
08:46:26|2.5882
08:46:27|2.5882
08:46:28|2.5882
08:46:29|2.5882
08:46:30|2.5882
08:46:31|2.5882
08:46:32|2.5901
08:46:33|2.5901
08:46:34|2.5901
08:46:35|2.5901
08:46:36|2.5905
08:46:37|2.5905
08:46:38|2.5907
08:46:39|2.5906
08:46:40|2.5906
08:46:41|2.5906
08:46:42|2.5913
08:46:43|2.5913
08:46:44|2.5913
08:46:45|2.5913
08:46:46|2.591
08:46:48|2.5914
08:46:49|2.5905
08:46:50|2.5905
08:46:51|2.5905
08:46:53|2.5917
08:46:54|2.5921
08:46:55|2.5923
08:46:56|2.5923
08:46:57|2.5925
08:46:58|2.5923
08:46:59|2.5928
08:47:00|2.5925
08:47:01|2.5925
08:47:02|2.5928
08:47:03|2.5929
08:47:04|2.5929
08:47:05|2.5929
08:47:06|2.5929
08:47:07|2.5929
08:47:08|2.5929
08:47:09|2.5929
08:47:10|2.5929
08:47:11|2.5929
08:47:12|2.593
08:47:13|2.594
08:47:14|2.5948
08:47:15|2.5948
08:47:16|2.5948
08:47:17|2.5949
08:47:18|2.5945
08:47:19|2.5944
08:47:20|2.5943
08:47:21|2.5944
08:47:22|2.5944
08:47:23|2.5944
08:47:24|2.5944
08:47:25|2.5943
08:47:26|2.5943
08:47:27|2.5943
08:47:28|2.5942
08:47:29|2.5946
08:47:30|2.596
08:47:32|2.5955
08:47:32|2.5955
08:47:33|2.5961
08:47:34|2.5962
08:47:36|2.5963
08:47:36|2.5964
08:47:37|2.5964
08:47:38|2.5966
08:47:39|2.5966
08:47:41|2.5966
08:47:41|2.5956
08:47:42|2.5956
08:47:43|2.5949
08:47:45|2.5949
08:47:46|2.5949
08:47:46|2.5949
08:47:48|2.5948
08:47:50|2.5957
08:47:51|2.5957
08:47:51|2.5961
08:47:53|2.5961
08:47:54|2.5953
08:47:55|2.5953
08:47:56|2.5953
08:47:57|2.5953
08:47:58|2.5951
08:47:59|2.5951
08:48:00|2.5953
08:48:01|2.5953
08:48:02|2.5953
08:48:03|2.5953
08:48:04|2.5956
08:48:05|2.5961
08:48:06|2.5961
08:48:07|2.5964
08:48:07|2.5971
08:48:09|2.5971
08:48:10|2.5971
08:48:11|2.5971
08:48:11|2.5971
08:48:12|2.5971
08:48:14|2.5981
08:48:15|2.5985
08:48:16|2.5991
08:48:17|2.6003
08:48:18|2.5997
08:48:19|2.5985
08:48:20|2.5985
08:48:20|2.5978
08:48:22|2.5978
08:48:23|2.5978
08:48:24|2.5978
08:48:25|2.5979
08:48:26|2.5979
08:48:27|2.5979
08:48:28|2.5979
08:48:29|2.5979
08:48:30|2.5979
08:48:31|2.5984
08:48:32|2.5998
08:48:33|2.5991
08:48:34|2.6005
08:48:35|2.6016
08:48:36|2.6017
08:48:38|2.6009
08:48:38|2.6005
08:48:39|2.6005
08:48:40|2.6005
08:48:41|2.6002
08:48:42|2.6002
08:48:43|2.5997
08:48:44|2.5988
08:48:45|2.5988
08:48:46|2.5989
08:48:47|2.5984
08:48:48|2.5984
08:48:50|2.5984
08:48:51|2.5984
08:48:52|2.5984
08:48:53|2.5974
08:48:54|2.5986
08:48:55|2.5986
08:48:55|2.5986
08:48:57|2.5986
08:48:58|2.5986
08:48:59|2.5986
08:49:00|2.5986
08:49:01|2.5986
08:49:02|2.5986
08:49:02|2.5993
08:49:03|2.5993
08:49:05|2.5993
08:49:06|2.5993
08:49:07|2.5997
08:49:08|2.5997
08:49:09|2.5997
08:49:10|2.5997
08:49:11|2.5997
08:49:12|2.6
08:49:13|2.6
08:49:14|2.5997
08:49:15|2.5997
08:49:16|2.5997
08:49:17|2.6004
08:49:18|2.6008
08:49:19|2.6018
08:49:20|2.6022
08:49:21|2.6022
08:49:22|2.6022
08:49:23|2.6022
08:49:24|2.6013
08:49:25|2.6013
08:49:26|2.6013
08:49:26|2.6013
08:49:28|2.6026
08:49:29|2.6026
08:49:30|2.6031
08:49:31|2.6031
08:49:32|2.6031
08:49:33|2.6031
08:49:34|2.6031
08:49:35|2.6031
08:49:36|2.6031
08:49:37|2.6031
08:49:38|2.6031
08:49:39|2.6031
08:49:40|2.6049
08:49:41|2.6065
08:49:42|2.6065
08:49:43|2.6054
08:49:44|2.6054
08:49:44|2.6048
08:49:46|2.6051
08:49:47|2.6051
08:49:48|2.6055
08:49:49|2.6055
08:49:50|2.6058
08:49:52|2.6065
08:49:53|2.6057
08:49:54|2.6053
08:49:56|2.6058
08:49:56|2.6051
08:49:57|2.6035
08:49:59|2.6035
08:50:00|2.6054
08:50:01|2.6054
08:50:02|2.6054
08:50:03|2.6053
08:50:04|2.6054
08:50:05|2.6052
08:50:06|2.6052
08:50:07|2.6056
08:50:07|2.6056
08:50:09|2.6055
08:50:10|2.6055
08:50:11|2.6059
08:50:12|2.6059
08:50:13|2.6059
08:50:14|2.6059
08:50:15|2.6059
08:50:16|2.6055
08:50:17|2.6056
08:50:18|2.6056
08:50:19|2.6056
08:50:20|2.6055
08:50:21|2.6055
08:50:22|2.6055
08:50:23|2.6055
08:50:24|2.6055
08:50:25|2.6052
08:50:26|2.6049
08:50:27|2.6033
08:50:28|2.6033
08:50:29|2.6033
08:50:30|2.6029
08:50:31|2.6038
08:50:32|2.6038
08:50:33|2.6038
08:50:34|2.6038
08:50:35|2.6038
08:50:36|2.6038
08:50:37|2.6038
08:50:38|2.6038
08:50:39|2.6038
08:50:40|2.6034
08:50:41|2.6035
08:50:42|2.6035
08:50:43|2.6034
08:50:44|2.6036
08:50:45|2.6036
08:50:46|2.604
08:50:47|2.604
08:50:48|2.604
08:50:49|2.604
08:50:50|2.604
08:50:52|2.6034
08:50:52|2.6034
08:50:53|2.6034
08:50:55|2.6034
08:50:55|2.6034
08:50:56|2.6034
08:50:58|2.6034
08:50:59|2.6034
08:51:00|2.6018
08:51:02|2.6018
08:51:02|2.6015
08:51:03|2.6015
08:51:04|2.6015
08:51:05|2.6015
08:51:07|2.6015
08:51:07|2.6015
08:51:08|2.6043
08:51:09|2.605
08:51:11|2.605
08:51:12|2.6058
08:51:12|2.6058
08:51:14|2.6058
08:51:14|2.6053
08:51:16|2.6053
08:51:16|2.6053
08:51:17|2.6053
08:51:19|2.6049
08:51:20|2.6049
08:51:20|2.6051
08:51:22|2.6058
08:51:23|2.6058
08:51:24|2.6058
08:51:25|2.6058
08:51:26|2.606
08:51:27|2.6056
08:51:28|2.6056
08:51:28|2.6056
08:51:29|2.6056
08:51:31|2.6056
08:51:32|2.6056
08:51:33|2.6069
08:51:34|2.6071
08:51:35|2.6069
08:51:36|2.607
08:51:37|2.607
08:51:38|2.607
08:51:38|2.607
08:51:40|2.607
08:51:40|2.607
08:51:42|2.6072
08:51:43|2.6085
08:51:44|2.609
08:51:45|2.6089
08:51:46|2.6089
08:51:47|2.609
08:51:48|2.6082
08:51:49|2.6082
08:51:50|2.6084
08:51:51|2.6084
08:51:53|2.6082
08:51:54|2.6086
08:51:55|2.6086
08:51:56|2.6086
08:51:57|2.609
08:51:59|2.609
08:51:59|2.6089
08:52:01|2.6089
08:52:02|2.609
08:52:03|2.609
08:52:03|2.6086
08:52:05|2.6086
08:52:05|2.609
08:52:06|2.6089
08:52:08|2.6089
08:52:08|2.6086
08:52:10|2.6086
08:52:10|2.6092
08:52:12|2.6092
08:52:13|2.6081
08:52:13|2.6084
08:52:15|2.6084
08:52:16|2.6071
08:52:17|2.6078
08:52:17|2.6078
08:52:19|2.608
08:52:20|2.608
08:52:21|2.608
08:52:21|2.607
08:52:22|2.607
08:52:23|2.6077
08:52:25|2.608
08:52:26|2.608
08:52:27|2.608
08:52:27|2.608
08:52:29|2.608
08:52:30|2.6071
08:52:31|2.6065
08:52:32|2.606
08:52:33|2.6063
08:52:34|2.6063
08:52:35|2.6063
08:52:35|2.6063
08:52:37|2.6063
08:52:38|2.6063
08:52:39|2.6061
08:52:40|2.6061
08:52:41|2.6061
08:52:42|2.6061
08:52:43|2.6061
08:52:44|2.6056
08:52:45|2.6056
08:52:46|2.6045
08:52:46|2.6046
08:52:48|2.6046
08:52:49|2.6046
08:52:50|2.6046
08:52:51|2.6046
08:52:52|2.6046
08:52:53|2.6046
08:52:55|2.6046
08:52:56|2.6046
08:52:57|2.605
08:52:57|2.605
08:52:59|2.605
08:52:59|2.6063
08:53:01|2.6063
08:53:02|2.6066
08:53:04|2.6066
08:53:05|2.6067
08:53:06|2.6067
08:53:07|2.6065
08:53:08|2.6065
08:53:09|2.6068
08:53:09|2.6068
08:53:11|2.6068
08:53:11|2.6066
08:53:12|2.6066
08:53:13|2.6068
08:53:14|2.607
08:53:16|2.607
08:53:16|2.607
08:53:18|2.6063
08:53:18|2.6063
08:53:20|2.6063
08:53:21|2.6061
08:53:22|2.606
08:53:23|2.606
08:53:24|2.606
08:53:25|2.6061
08:53:26|2.6062
08:53:27|2.6062
08:53:28|2.6062
08:53:29|2.6062
08:53:30|2.6062
08:53:31|2.6062
08:53:32|2.6062
08:53:33|2.6062
08:53:34|2.6062
08:53:35|2.6062
08:53:36|2.6062
08:53:37|2.6061
08:53:38|2.6061
08:53:39|2.6062
08:53:40|2.6058
08:53:41|2.6058
08:53:42|2.6058
08:53:43|2.6058
08:53:44|2.6058
08:53:45|2.6058
08:53:46|2.6051
08:53:47|2.606
08:53:48|2.606
08:53:49|2.606
08:53:50|2.606
08:53:51|2.6059
08:53:52|2.6055
08:53:53|2.6055
08:53:55|2.6067
08:53:56|2.6067
08:53:57|2.6067
08:53:58|2.6067
08:54:00|2.6087
08:54:00|2.6089
08:54:02|2.6089
08:54:03|2.6089
08:54:04|2.6099
08:54:05|2.6096
08:54:06|2.6096
08:54:06|2.6096
08:54:08|2.6093
08:54:08|2.609
08:54:10|2.609
08:54:10|2.609
08:54:12|2.609
08:54:13|2.6089
08:54:13|2.6089
08:54:15|2.6089
08:54:16|2.6089
08:54:17|2.6089
08:54:18|2.6089
08:54:19|2.6089
08:54:20|2.6088
08:54:21|2.6087
08:54:22|2.6081
08:54:23|2.6081
08:54:24|2.6085
08:54:25|2.6085
08:54:26|2.6088
08:54:27|2.6097
08:54:28|2.6097
08:54:29|2.6097
08:54:30|2.6097
08:54:31|2.6086
08:54:32|2.6086
08:54:33|2.6086
08:54:34|2.6086
08:54:35|2.6086
08:54:36|2.6086
08:54:37|2.6078
08:54:38|2.6067
08:54:39|2.6067
08:54:40|2.6067
08:54:41|2.6067
08:54:42|2.6064
08:54:43|2.6064
08:54:44|2.6064
08:54:45|2.6064
08:54:46|2.6064
08:54:47|2.6064
08:54:48|2.6064
08:54:49|2.6064
08:54:50|2.6064
08:54:51|2.6063
08:54:52|2.6065
08:54:53|2.6065
08:54:54|2.6069
08:54:56|2.6065
08:54:57|2.6065
08:54:58|2.6065
08:54:59|2.6065
08:55:00|2.6068
08:55:01|2.6068
08:55:03|2.6068
08:55:03|2.6072
08:55:05|2.6069
08:55:06|2.6069
08:55:07|2.6069
08:55:08|2.6069
08:55:09|2.6069
08:55:10|2.6072
08:55:11|2.6072
08:55:12|2.6072
08:55:13|2.6072
08:55:14|2.6071
08:55:15|2.6071
08:55:16|2.6059
08:55:17|2.6059
08:55:18|2.6059
08:55:19|2.6057
08:55:20|2.6057
08:55:21|2.6057
08:55:22|2.6057
08:55:23|2.6058
08:55:24|2.6058
08:55:25|2.6065
08:55:26|2.6065
08:55:27|2.6065
08:55:28|2.6065
08:55:29|2.6064
08:55:30|2.6064
08:55:31|2.607
08:55:32|2.607
08:55:33|2.607
08:55:34|2.607
08:55:35|2.607
08:55:36|2.607
08:55:37|2.607
08:55:38|2.6069
08:55:39|2.6069
08:55:40|2.6069
08:55:41|2.6069
08:55:42|2.6069
08:55:43|2.6069
08:55:44|2.6065
08:55:45|2.6068
08:55:46|2.6068
08:55:47|2.6068
08:55:48|2.6068
08:55:49|2.6065
08:55:50|2.6065
08:55:51|2.607
08:55:52|2.607
08:55:53|2.607
08:55:54|2.607
08:55:55|2.607
08:55:57|2.6065
08:55:57|2.6062
08:55:58|2.6062
08:56:00|2.6062
08:56:01|2.6062
08:56:02|2.6062
08:56:04|2.6062
08:56:04|2.6062
08:56:05|2.6062
08:56:07|2.606
08:56:08|2.606
08:56:09|2.606
08:56:10|2.6062
08:56:11|2.6062
08:56:12|2.6062
08:56:13|2.6062
08:56:14|2.6062
08:56:15|2.6062
08:56:16|2.6062
08:56:17|2.6062
08:56:18|2.6062
08:56:19|2.6062
08:56:20|2.6058
08:56:21|2.6058
08:56:22|2.6058
08:56:23|2.6058
08:56:24|2.6063
08:56:25|2.6058
08:56:26|2.6051
08:56:27|2.6051
08:56:28|2.6051
08:56:29|2.6051
08:56:29|2.6051
08:56:31|2.6051
08:56:32|2.6051
08:56:33|2.6051
08:56:34|2.6052
08:56:35|2.605
08:56:36|2.6052
08:56:37|2.6051
08:56:38|2.6051
08:56:39|2.6051
08:56:40|2.6055
08:56:41|2.6055
08:56:42|2.6055
08:56:43|2.6049
08:56:44|2.6049
08:56:45|2.6047
08:56:46|2.6046
08:56:47|2.6046
08:56:48|2.6049
08:56:49|2.6049
08:56:50|2.6046
08:56:51|2.6046
08:56:52|2.6046
08:56:53|2.6046
08:56:54|2.6046
08:56:55|2.6046
08:56:56|2.6046
08:56:58|2.6046
08:56:59|2.6054
08:57:00|2.6059
08:57:01|2.6058
08:57:03|2.6052
08:57:03|2.6053
08:57:04|2.6053
08:57:06|2.6053
08:57:07|2.6053
08:57:08|2.6054
08:57:09|2.6054
08:57:10|2.6055
08:57:11|2.6055
08:57:12|2.6055
08:57:13|2.6056
08:57:14|2.6058
08:57:15|2.6058
08:57:16|2.6054
08:57:17|2.6054
08:57:17|2.6053
08:57:19|2.6041
08:57:20|2.6041
08:57:21|2.6041
08:57:22|2.6041
08:57:23|2.6047
08:57:24|2.6051
08:57:25|2.6051
08:57:26|2.6051
08:57:27|2.6051
08:57:28|2.6043
08:57:29|2.6043
08:57:30|2.6043
08:57:31|2.6043
08:57:32|2.6043
08:57:33|2.6043
08:57:34|2.6043
08:57:35|2.6041
08:57:36|2.6041
08:57:37|2.6041
08:57:38|2.6041
08:57:39|2.6041
08:57:40|2.6041
08:57:40|2.6041
08:57:42|2.6041
08:57:43|2.6044
08:57:44|2.6047
08:57:45|2.6047
08:57:46|2.6047
08:57:47|2.6047
08:57:47|2.6043
08:57:48|2.6043
08:57:50|2.6043
08:57:51|2.6043
08:57:52|2.6043
08:57:53|2.6043
08:57:54|2.6043
08:57:55|2.605
08:57:56|2.6053
08:57:57|2.6053
08:57:59|2.605
08:58:00|2.605
08:58:01|2.605
08:58:02|2.605
08:58:03|2.606
08:58:04|2.606
08:58:05|2.6071
08:58:07|2.6071
08:58:08|2.6071
08:58:09|2.6071
08:58:10|2.6074
08:58:11|2.6077
08:58:12|2.6077
08:58:13|2.6077
08:58:14|2.6077
08:58:15|2.6077
08:58:16|2.6079
08:58:17|2.6079
08:58:17|2.6079
08:58:19|2.6074
08:58:20|2.6074
08:58:21|2.6074
08:58:22|2.6074
08:58:23|2.6073
08:58:24|2.6073
08:58:25|2.6073
08:58:26|2.6078
08:58:27|2.6078
08:58:28|2.6063
08:58:29|2.6062
08:58:30|2.6067
08:58:30|2.6067
08:58:32|2.6067
08:58:32|2.6067
08:58:34|2.6067
08:58:35|2.6067
08:58:36|2.6054
08:58:37|2.6054
08:58:38|2.6054
08:58:39|2.6054
08:58:40|2.6053
08:58:41|2.6053
08:58:42|2.6057
08:58:44|2.606
08:58:44|2.606
08:58:45|2.606
08:58:46|2.606
08:58:47|2.6052
08:58:48|2.6052
08:58:49|2.6052
08:58:51|2.6055
08:58:51|2.6055
08:58:52|2.6053
08:58:53|2.6053
08:58:54|2.6057
08:58:55|2.6057
08:58:56|2.6057
08:58:57|2.6061
08:58:59|2.6062
08:59:00|2.6062
08:59:01|2.6061
08:59:02|2.6062
08:59:03|2.6064
08:59:05|2.6064
08:59:06|2.6071
08:59:07|2.6062
08:59:08|2.6062
08:59:09|2.6062
08:59:09|2.6062
08:59:11|2.6062
08:59:11|2.6062
08:59:13|2.6062
08:59:14|2.6062
08:59:15|2.6062
08:59:16|2.6062
08:59:16|2.6067
08:59:18|2.6067
08:59:19|2.6067
08:59:20|2.6068
08:59:21|2.6068
08:59:22|2.6068
08:59:22|2.6068
08:59:24|2.6068
08:59:25|2.6067
08:59:26|2.6067
08:59:27|2.6067
08:59:28|2.6068
08:59:29|2.6068
08:59:30|2.6068
08:59:31|2.6066
08:59:32|2.6064
08:59:33|2.6063
08:59:34|2.6063
08:59:35|2.6063
08:59:36|2.6063
08:59:37|2.6063
08:59:38|2.6063
08:59:39|2.6063
08:59:41|2.6063
08:59:42|2.6063
08:59:43|2.6067
08:59:44|2.6067
08:59:45|2.6067
08:59:46|2.6067
08:59:47|2.6067
08:59:47|2.6067
08:59:49|2.6067
08:59:50|2.6061
08:59:50|2.6061
08:59:52|2.6061
08:59:52|2.6061
08:59:54|2.6055
08:59:55|2.6053
08:59:56|2.6053
08:59:57|2.6053
08:59:58|2.6053
08:59:58|2.6056
09:00:00|2.6056
09:00:01|2.6055
09:00:03|2.6058
09:00:04|2.6058
09:00:05|2.6051
09:00:07|2.6051
09:00:08|2.6051
09:00:08|2.6051
09:00:10|2.6051
09:00:11|2.6051
09:00:12|2.6056
09:00:13|2.6056
09:00:14|2.6056
09:00:14|2.6056
09:00:15|2.6056
09:00:16|2.6056
09:00:18|2.606
09:00:18|2.606
09:00:19|2.606
09:00:20|2.606
09:00:21|2.606
09:00:23|2.606
09:00:24|2.606
09:00:25|2.6059
09:00:25|2.606
09:00:26|2.606
09:00:28|2.606
09:00:28|2.606
09:00:29|2.606
09:00:31|2.606
09:00:31|2.606
09:00:32|2.606
09:00:34|2.6062
09:00:34|2.607
09:00:36|2.607
09:00:36|2.607
09:00:38|2.6073
09:00:38|2.6073
09:00:39|2.6069
09:00:40|2.6069
09:00:42|2.6069
09:00:43|2.6069
09:00:43|2.6069
09:00:44|2.6069
09:00:45|2.607
09:00:46|2.6079
09:00:48|2.6079
09:00:49|2.6075
09:00:50|2.6075
09:00:50|2.6074
09:00:52|2.608
09:00:53|2.608
09:00:54|2.608
09:00:55|2.608
09:00:56|2.608
09:00:57|2.6087
09:00:58|2.6087
09:00:58|2.6087
09:01:00|2.6093
09:01:00|2.6092
09:01:02|2.6093
09:01:04|2.6093
09:01:04|2.6096
09:01:05|2.6097
09:01:06|2.6097
09:01:07|2.6097
09:01:08|2.61
09:01:09|2.6104
09:01:10|2.6101
09:01:11|2.6101
09:01:13|2.6105
09:01:14|2.6101
09:01:14|2.6101
09:01:16|2.6114
09:01:16|2.6122
09:01:17|2.6128
09:01:19|2.6132
09:01:20|2.6138
09:01:21|2.6135
09:01:22|2.6135
09:01:23|2.6133
09:01:24|2.6133
09:01:25|2.6138
09:01:26|2.6137
09:01:27|2.6137
09:01:28|2.6137
09:01:29|2.6129
09:01:30|2.6121
09:01:31|2.613
09:01:32|2.6123
09:01:33|2.612
09:01:34|2.612
09:01:35|2.612
09:01:36|2.612
09:01:37|2.612
09:01:38|2.612
09:01:39|2.6125
09:01:40|2.6125
09:01:41|2.6123
09:01:42|2.6123
09:01:43|2.6123
09:01:44|2.6122
09:01:45|2.6122
09:01:46|2.6123
09:01:48|2.6123
09:01:49|2.6121
09:01:49|2.6121
09:01:50|2.613
09:01:51|2.6131
09:01:52|2.613
09:01:53|2.613
09:01:54|2.6131
09:01:55|2.613
09:01:56|2.6122
09:01:57|2.6122
09:01:58|2.6122
09:02:00|2.6122
09:02:00|2.6108
09:02:02|2.6103
09:02:03|2.6105
09:02:04|2.6105
09:02:06|2.6102
09:02:07|2.6102
09:02:08|2.6102
09:02:09|2.6101
09:02:10|2.6102
09:02:11|2.6102
09:02:12|2.6102
09:02:13|2.6102
09:02:13|2.6103
09:02:15|2.6102
09:02:16|2.6097
09:02:17|2.6097
09:02:18|2.6088
09:02:19|2.6088
09:02:20|2.6088
09:02:21|2.6088
09:02:22|2.6088
09:02:23|2.6092
09:02:24|2.6095
09:02:25|2.6098
09:02:26|2.6098
09:02:27|2.61
09:02:28|2.6101
09:02:29|2.6101
09:02:30|2.6101
09:02:31|2.61
09:02:32|2.6096
09:02:33|2.6096
09:02:35|2.6088
09:02:36|2.6095
09:02:37|2.6095
09:02:37|2.6095
09:02:38|2.6095
09:02:39|2.6095
09:02:40|2.6095
09:02:42|2.6095
09:02:43|2.6095
09:02:43|2.6095
09:02:45|2.6095
09:02:45|2.6095
09:02:46|2.6095
09:02:47|2.6101
09:02:49|2.6101
09:02:49|2.6101
09:02:51|2.6101
09:02:51|2.6102
09:02:53|2.6101
09:02:53|2.6101
09:02:55|2.6101
09:02:56|2.6101
09:02:57|2.6101
09:02:58|2.6101
09:02:59|2.6101
09:02:59|2.6101
09:03:00|2.6101
09:03:01|2.6101
09:03:03|2.6101
09:03:04|2.6098
09:03:05|2.6098
09:03:06|2.6098
09:03:08|2.6098
09:03:09|2.6098
09:03:10|2.609
09:03:11|2.6088
09:03:11|2.6089
09:03:13|2.6089
09:03:14|2.6089
09:03:15|2.6088
09:03:16|2.6088
09:03:17|2.6088
09:03:18|2.6091
09:03:19|2.6091
09:03:20|2.6075
09:03:21|2.6074
09:03:22|2.6065
09:03:23|2.6065
09:03:24|2.6065
09:03:25|2.6064
09:03:26|2.6067
09:03:27|2.6068
09:03:28|2.6068
09:03:29|2.6068
09:03:30|2.6066
09:03:31|2.6061
09:03:32|2.6061
09:03:33|2.6061
09:03:34|2.6061
09:03:35|2.6067
09:03:36|2.6067
09:03:37|2.6064
09:03:38|2.6065
09:03:39|2.6065
09:03:40|2.6065
09:03:41|2.6061
09:03:42|2.6061
09:03:43|2.6061
09:03:44|2.6066
09:03:45|2.6064
09:03:46|2.6061
09:03:47|2.6061
09:03:48|2.605
09:03:49|2.605
09:03:50|2.605
09:03:51|2.605
09:03:52|2.605
09:03:53|2.605
09:03:54|2.6068
09:03:55|2.6063
09:03:56|2.6052
09:03:57|2.6049
09:03:58|2.6049
09:03:59|2.6049
09:04:00|2.6046
09:04:01|2.6041
09:04:02|2.6041
09:04:03|2.6041
09:04:04|2.6041
09:04:06|2.604
09:04:07|2.604
09:04:08|2.604
09:04:09|2.6032
09:04:10|2.6028
09:04:11|2.6028
09:04:12|2.6017
09:04:13|2.6017
09:04:14|2.6017
09:04:15|2.6014
09:04:17|2.6013
09:04:17|2.6013
09:04:18|2.6007
09:04:19|2.6007
09:04:20|2.6007
09:04:21|2.6007
09:04:22|2.6005
09:04:23|2.6004
09:04:24|2.6
09:04:25|2.6
09:04:26|2.6
09:04:27|2.6004
09:04:28|2.6007
09:04:29|2.6004
09:04:30|2.6004
09:04:31|2.6004
09:04:32|2.6006
09:04:33|2.6006
09:04:34|2.6008
09:04:35|2.6007
09:04:36|2.6007
09:04:37|2.6017
09:04:38|2.6024
09:04:39|2.6024
09:04:40|2.6024
09:04:41|2.6024
09:04:42|2.6024
09:04:43|2.6024
09:04:44|2.6024
09:04:45|2.6024
09:04:47|2.6024
09:04:47|2.6021
09:04:48|2.6021
09:04:49|2.6021
09:04:50|2.602
09:04:51|2.602
09:04:52|2.602
09:04:53|2.6011
09:04:54|2.6011
09:04:55|2.6011
09:04:56|2.6011
09:04:57|2.6011
09:04:58|2.6005
09:04:59|2.6005
09:05:00|2.6006
09:05:01|2.6005
09:05:03|2.6009
09:05:04|2.6009
09:05:05|2.6016
09:05:06|2.6012
09:05:07|2.6008
09:05:09|2.6008
09:05:09|2.6008
09:05:11|2.6011
09:05:12|2.6017
09:05:13|2.6011
09:05:15|2.601
09:05:15|2.6011
09:05:16|2.601
09:05:17|2.6011
09:05:18|2.6011
09:05:19|2.6011
09:05:20|2.6011
09:05:21|2.6011
09:05:22|2.6011
09:05:23|2.6011
09:05:24|2.6011
09:05:25|2.6011
09:05:26|2.6011
09:05:27|2.6011
09:05:28|2.6011
09:05:29|2.602
09:05:30|2.602
09:05:31|2.602
09:05:32|2.602
09:05:33|2.6016
09:05:34|2.6016
09:05:35|2.6016
09:05:36|2.6016
09:05:37|2.6016
09:05:38|2.6016
09:05:39|2.6016
09:05:40|2.6016
09:05:41|2.6024
09:05:42|2.603
09:05:43|2.6033
09:05:44|2.6033
09:05:45|2.6033
09:05:46|2.6038
09:05:47|2.6044
09:05:48|2.6049
09:05:49|2.6049
09:05:50|2.605
09:05:51|2.6053
09:05:52|2.6053
09:05:53|2.6054
09:05:54|2.6046
09:05:55|2.6035
09:05:56|2.6035
09:05:57|2.6035
09:05:58|2.6039
09:05:59|2.6034
09:06:00|2.6039
09:06:01|2.6039
09:06:02|2.6039
09:06:03|2.6039
09:06:04|2.6039
09:06:06|2.6039
09:06:07|2.6039
09:06:08|2.6039
09:06:09|2.6037
09:06:10|2.6037
09:06:11|2.6037
09:06:13|2.6037
09:06:14|2.6037
09:06:15|2.6037
09:06:16|2.6037
09:06:17|2.6037
09:06:18|2.603
09:06:19|2.603
09:06:20|2.603
09:06:21|2.6025
09:06:22|2.6025
09:06:23|2.6021
09:06:24|2.6021
09:06:25|2.6021
09:06:26|2.6021
09:06:27|2.6017
09:06:28|2.6017
09:06:29|2.6017
09:06:30|2.6017
09:06:31|2.6017
09:06:32|2.6017
09:06:34|2.6026
09:06:34|2.6026
09:06:35|2.6056
09:06:36|2.6065
09:06:37|2.6066
09:06:38|2.6059
09:06:39|2.6062
09:06:40|2.6061
09:06:41|2.6057
09:06:42|2.6061
09:06:43|2.6073
09:06:44|2.6076
09:06:45|2.6078
09:06:46|2.6078
09:06:47|2.6082
09:06:48|2.6086
09:06:49|2.6086
09:06:50|2.6086
09:06:51|2.61
09:06:52|2.6102
09:06:53|2.6099
09:06:54|2.6103
09:06:55|2.6106
09:06:56|2.6106
09:06:57|2.609
09:06:58|2.609
09:06:59|2.609
09:07:00|2.609
09:07:01|2.6092
09:07:02|2.6093
09:07:03|2.6097
09:07:04|2.6097
09:07:05|2.6097
09:07:06|2.6097
09:07:08|2.6097
09:07:09|2.6097
09:07:10|2.6097
09:07:11|2.6097
09:07:12|2.6097
09:07:13|2.6097
09:07:14|2.6097
09:07:15|2.6097
09:07:16|2.6096
09:07:17|2.6096
09:07:18|2.6096
09:07:19|2.6096
09:07:20|2.6096
09:07:21|2.6102
09:07:22|2.6102
09:07:23|2.6105
09:07:24|2.6105
09:07:25|2.6099
09:07:26|2.6099
09:07:27|2.6095
09:07:28|2.6095
09:07:29|2.6095
09:07:30|2.6095
09:07:31|2.6095
09:07:32|2.6095
09:07:33|2.6101
09:07:34|2.6101
09:07:35|2.6101
09:07:36|2.6101
09:07:37|2.6101
09:07:38|2.6101
09:07:39|2.6101
09:07:40|2.6105
09:07:40|2.6105
09:07:41|2.6105
09:07:43|2.6105
09:07:44|2.6105
09:07:45|2.6105
09:07:46|2.6105
09:07:47|2.6105
09:07:47|2.6104
09:07:49|2.6104
09:07:50|2.6101
09:07:51|2.6101
09:07:52|2.6101
09:07:53|2.6097
09:07:54|2.6094
09:07:55|2.6094
09:07:56|2.6094
09:07:57|2.6094
09:07:58|2.6094
09:07:59|2.6094
09:08:00|2.6094
09:08:01|2.6094
09:08:02|2.6094
09:08:03|2.6094
09:08:04|2.6094
09:08:05|2.6101
09:08:06|2.6107
09:08:07|2.6107
09:08:08|2.6114
09:08:10|2.6107
09:08:10|2.6106
09:08:12|2.6113
09:08:12|2.6113
09:08:14|2.6116
09:08:15|2.6122
09:08:16|2.612
09:08:16|2.612
09:08:18|2.6109
09:08:19|2.61
09:08:20|2.61
09:08:21|2.6103
09:08:22|2.6103
09:08:22|2.6103
09:08:23|2.6103
09:08:25|2.6103
09:08:26|2.6103
09:08:27|2.6103
09:08:27|2.6103
09:08:29|2.6103
09:08:30|2.6104
09:08:31|2.6104
09:08:31|2.6124
09:08:33|2.6112
09:08:33|2.6109
09:08:35|2.6109
09:08:35|2.6109
09:08:37|2.61
09:08:38|2.6096
09:08:39|2.6096
09:08:40|2.6096
09:08:41|2.6096
09:08:42|2.6104
09:08:43|2.6104
09:08:44|2.6106
09:08:45|2.6106
09:08:46|2.6106
09:08:47|2.6106
09:08:48|2.6106
09:08:49|2.6106
09:08:50|2.6106
09:08:51|2.6106
09:08:52|2.6106
09:08:53|2.6106
09:08:54|2.611
09:08:55|2.6109
09:08:56|2.6109
09:08:57|2.6109
09:08:58|2.6094
09:08:59|2.6095
09:09:00|2.6096
09:09:01|2.6096
09:09:02|2.6096
09:09:03|2.6096
09:09:04|2.6098
09:09:05|2.6098
09:09:06|2.6098
09:09:07|2.6104
09:09:08|2.6111
09:09:09|2.6112
09:09:10|2.6112
09:09:12|2.6113
09:09:13|2.6112
09:09:14|2.6115
09:09:15|2.6115
09:09:16|2.6115
09:09:17|2.6115
09:09:18|2.6115
09:09:19|2.6115
09:09:20|2.6115
09:09:22|2.6115
09:09:22|2.6115
09:09:23|2.6115
09:09:24|2.6115
09:09:25|2.6115
09:09:26|2.6115
09:09:27|2.6114
09:09:28|2.6115
09:09:29|2.6116
09:09:31|2.6115
09:09:31|2.6115
09:09:34|2.6125
09:09:35|2.6137
09:09:36|2.6127
09:09:37|2.6127
09:09:38|2.6127
09:09:39|2.6127
09:09:40|2.6127
09:09:41|2.6127
09:09:42|2.6127
09:09:43|2.6134
09:09:44|2.6141
09:09:45|2.6141
09:09:46|2.6141
09:09:47|2.6141
09:09:48|2.6141
09:09:49|2.6144
09:09:50|2.615
09:09:51|2.6144
09:09:52|2.614
09:09:53|2.6133
09:09:54|2.6133
09:09:55|2.6127
09:09:56|2.6136
09:09:57|2.6136
09:09:58|2.6127
09:09:59|2.6127
09:10:00|2.6127
09:10:01|2.6127
09:10:02|2.6127
09:10:03|2.6132
09:10:04|2.6132
09:10:05|2.6132
09:10:06|2.6132
09:10:07|2.6132
09:10:08|2.6126
09:10:10|2.6125
09:10:11|2.6117
09:10:12|2.6115
09:10:13|2.6115
09:10:14|2.6113
09:10:15|2.6113
09:10:16|2.6125
09:10:17|2.612
09:10:18|2.612
09:10:19|2.612
09:10:20|2.612
09:10:21|2.6122
09:10:22|2.612
09:10:23|2.6125
09:10:24|2.6125
09:10:25|2.6125
09:10:26|2.6125
09:10:27|2.6125
09:10:28|2.6125
09:10:29|2.6125
09:10:30|2.6125
09:10:31|2.6125
09:10:33|2.6125
09:10:33|2.6125
09:10:35|2.6125
09:10:35|2.6128
09:10:36|2.6128
09:10:37|2.6128
09:10:38|2.6117
09:10:39|2.6114
09:10:40|2.6114
09:10:41|2.6114
09:10:42|2.6114
09:10:43|2.6114
09:10:44|2.6124
09:10:45|2.6125
09:10:46|2.6125
09:10:47|2.6125
09:10:48|2.6125
09:10:49|2.6125
09:10:50|2.6125
09:10:51|2.6125
09:10:52|2.6125
09:10:53|2.6122
09:10:54|2.6124
09:10:55|2.6124
09:10:56|2.6124
09:10:57|2.6125
09:10:58|2.6125
09:10:59|2.6125
09:11:00|2.6125
09:11:01|2.6125
09:11:02|2.6125
09:11:03|2.6125
09:11:04|2.6124
09:11:06|2.6124
09:11:06|2.6124
09:11:07|2.6124
09:11:08|2.6124
09:11:09|2.6125
09:11:10|2.6125
09:11:12|2.6136
09:11:13|2.6136
09:11:14|2.6136
09:11:15|2.613
09:11:16|2.613
09:11:17|2.613
09:11:19|2.6138
09:11:20|2.6138
09:11:21|2.6138
09:11:22|2.6138
09:11:23|2.6138
09:11:24|2.6138
09:11:25|2.6133
09:11:26|2.6132
09:11:26|2.6132
09:11:28|2.6141
09:11:29|2.6141
09:11:30|2.6141
09:11:30|2.6136
09:11:31|2.6136
09:11:32|2.6136
09:11:34|2.6136
09:11:35|2.6133
09:11:35|2.6133
09:11:37|2.6133
09:11:37|2.6133
09:11:38|2.6133
09:11:40|2.6141
09:11:40|2.614
09:11:41|2.614
09:11:42|2.614
09:11:44|2.6142
09:11:44|2.6141
09:11:45|2.6141
09:11:46|2.6141
09:11:47|2.6141
09:11:49|2.6141
09:11:49|2.6141
09:11:50|2.6141
09:11:52|2.6141
09:11:53|2.6141
09:11:54|2.6141
09:11:55|2.614
09:11:56|2.6145
09:11:57|2.6145
09:11:57|2.6152
09:11:59|2.6152
09:12:00|2.6147
09:12:01|2.6148
09:12:02|2.6148
09:12:03|2.6141
09:12:04|2.6141
09:12:05|2.6138
09:12:06|2.6143
09:12:07|2.6153
09:12:08|2.6153
09:12:09|2.6152
09:12:10|2.6154
09:12:11|2.6154
09:12:12|2.6154
09:12:14|2.6154
09:12:15|2.6154
09:12:16|2.6156
09:12:17|2.6156
09:12:18|2.6154
09:12:19|2.6145
09:12:21|2.6153
09:12:21|2.6153
09:12:22|2.6153
09:12:23|2.6153
09:12:24|2.6153
09:12:25|2.6153
09:12:27|2.6153
09:12:27|2.6157
09:12:28|2.616
09:12:29|2.616
09:12:30|2.616
09:12:32|2.6158
09:12:32|2.6158
09:12:33|2.6158
09:12:34|2.6154
09:12:36|2.6154
09:12:36|2.6154
09:12:37|2.6154
09:12:38|2.6152
09:12:39|2.6158
09:12:41|2.6159
09:12:42|2.6159
09:12:43|2.6163
09:12:44|2.6163
09:12:44|2.6163
09:12:46|2.6163
09:12:46|2.6163
09:12:47|2.6163
09:12:49|2.6163
09:12:50|2.6163
09:12:51|2.6154
09:12:52|2.6154
09:12:52|2.6155
09:12:53|2.6155
09:12:54|2.6155
09:12:56|2.6155
09:12:56|2.6142
09:12:57|2.6142
09:12:58|2.6142
09:12:59|2.6142
09:13:01|2.6142
09:13:02|2.6142
09:13:03|2.6151
09:13:04|2.6151
09:13:05|2.6151
09:13:06|2.6162
09:13:07|2.616
09:13:08|2.6159
09:13:09|2.615
09:13:10|2.615
09:13:11|2.6146
09:13:12|2.6146
09:13:14|2.6146
09:13:15|2.6159
09:13:16|2.6159
09:13:17|2.6166
09:13:18|2.6166
09:13:20|2.6166
09:13:21|2.6166
09:13:22|2.6153
09:13:23|2.6153
09:13:24|2.6153
09:13:25|2.6153
09:13:26|2.6153
09:13:27|2.6153
09:13:28|2.6162
09:13:29|2.6162
09:13:30|2.6165
09:13:31|2.6165
09:13:32|2.6165
09:13:33|2.6162
09:13:34|2.6162
09:13:35|2.6162
09:13:36|2.6162
09:13:37|2.6173
09:13:38|2.6172
09:13:39|2.6172
09:13:40|2.6167
09:13:41|2.6168
09:13:43|2.6193
09:13:43|2.6177
09:13:44|2.6166
09:13:45|2.6174
09:13:46|2.6189
09:13:47|2.6207
09:13:48|2.6229
09:13:49|2.6213
09:13:50|2.6213
09:13:51|2.6219
09:13:52|2.6219
09:13:53|2.6209
09:13:54|2.6207
09:13:55|2.6207
09:13:56|2.6207
09:13:58|2.6213
09:13:58|2.6213
09:13:59|2.6209
09:14:00|2.6212
09:14:01|2.6208
09:14:03|2.6212
09:14:04|2.6214
09:14:04|2.6214
09:14:05|2.6223
09:14:06|2.6213
09:14:08|2.6188
09:14:08|2.6209
09:14:09|2.6218
09:14:10|2.6223
09:14:11|2.622
09:14:13|2.6225
09:14:14|2.6238
09:14:15|2.6238
09:14:16|2.624
09:14:17|2.6236
09:14:18|2.6234
09:14:19|2.6231
09:14:21|2.6237
09:14:22|2.6239
09:14:23|2.6239
09:14:24|2.6239
09:14:25|2.6224
09:14:26|2.6217
09:14:27|2.6233
09:14:28|2.6229
09:14:28|2.6229
09:14:30|2.6229
09:14:31|2.6227
09:14:32|2.6227
09:14:32|2.6227
09:14:34|2.6232
09:14:35|2.623
09:14:36|2.623
09:14:37|2.623
09:14:38|2.623
09:14:39|2.6233
09:14:40|2.6233
09:14:41|2.6233
09:14:42|2.6233
09:14:43|2.6232
09:14:44|2.6232
09:14:44|2.6236
09:14:45|2.6243
09:14:47|2.6243
09:14:48|2.6243
09:14:48|2.6246
09:14:50|2.6246
09:14:51|2.625
09:14:51|2.625
09:14:53|2.625
09:14:54|2.6246
09:14:55|2.6249
09:14:56|2.6247
09:14:57|2.624
09:14:58|2.624
09:14:59|2.6236
09:15:00|2.6236
09:15:01|2.624
09:15:03|2.6248
09:15:03|2.6248
09:15:04|2.6248
09:15:05|2.6249
09:15:07|2.6245
09:15:07|2.6245
09:15:08|2.624
09:15:10|2.624
09:15:11|2.624
09:15:11|2.624
09:15:13|2.6243
09:15:14|2.6243
09:15:15|2.6248
09:15:16|2.6248
09:15:19|2.6239
09:15:19|2.6229
09:15:20|2.6222
09:15:21|2.622
09:15:22|2.622
09:15:23|2.6216
09:15:24|2.6213
09:15:25|2.6213
09:15:26|2.6214
09:15:27|2.6215
09:15:28|2.6215
09:15:29|2.6228
09:15:30|2.6228
09:15:31|2.6221
09:15:32|2.622
09:15:33|2.622
09:15:34|2.6204
09:15:35|2.6203
09:15:36|2.62
09:15:37|2.6209
09:15:38|2.621
09:15:39|2.621
09:15:40|2.621
09:15:41|2.621
09:15:42|2.6208
09:15:43|2.6208
09:15:44|2.622
09:15:45|2.622
09:15:46|2.622
09:15:47|2.622
09:15:48|2.6229
09:15:49|2.6229
09:15:50|2.6232
09:15:51|2.6234
09:15:52|2.6232
09:15:53|2.6232
09:15:54|2.6236
09:15:55|2.6234
09:15:56|2.6234
09:15:57|2.6234
09:15:58|2.6239
09:15:59|2.624
09:16:00|2.624
09:16:01|2.624
09:16:02|2.624
09:16:03|2.624
09:16:04|2.624
09:16:05|2.6262
09:16:06|2.6257
09:16:07|2.6257
09:16:08|2.6257
09:16:09|2.6257
09:16:10|2.626
09:16:11|2.6253
09:16:12|2.6253
09:16:13|2.6262
09:16:14|2.6256
09:16:15|2.626
09:16:16|2.6255
09:16:17|2.6255
09:16:19|2.6265
09:16:19|2.6265
09:16:21|2.6272
09:16:22|2.6274
09:16:23|2.6275
09:16:24|2.6277
09:16:25|2.6279
09:16:26|2.6279
09:16:27|2.6279
09:16:28|2.6272
09:16:29|2.6268
09:16:30|2.6268
09:16:31|2.6268
09:16:32|2.6266
09:16:33|2.6267
09:16:34|2.6267
09:16:35|2.6262
09:16:36|2.6279
09:16:37|2.6279
09:16:38|2.628
09:16:39|2.6283
09:16:40|2.6285
09:16:42|2.629
09:16:42|2.629
09:16:43|2.629
09:16:45|2.6287
09:16:45|2.6287
09:16:47|2.6287
09:16:47|2.6287
09:16:48|2.6287
09:16:50|2.6287
09:16:50|2.6287
09:16:52|2.6287
09:16:53|2.6287
09:16:54|2.6286
09:16:54|2.628
09:16:56|2.628
09:16:57|2.628
09:16:57|2.628
09:16:59|2.628
09:17:00|2.6291
09:17:01|2.63
09:17:02|2.63
09:17:03|2.63
09:17:04|2.63
09:17:05|2.63
09:17:06|2.63
09:17:07|2.63
09:17:07|2.6295
09:17:09|2.6295
09:17:10|2.629
09:17:11|2.629
09:17:12|2.628
09:17:13|2.6278
09:17:14|2.6278
09:17:15|2.6278
09:17:16|2.6279
09:17:17|2.6279
09:17:18|2.6279
09:17:19|2.6276
09:17:20|2.6276
09:17:21|2.627
09:17:23|2.6265
09:17:24|2.6266
09:17:25|2.6272
09:17:26|2.6271
09:17:27|2.6274
09:17:28|2.6274
09:17:29|2.6274
09:17:30|2.6274
09:17:31|2.6271
09:17:32|2.6271
09:17:33|2.6271
09:17:34|2.6271
09:17:35|2.6271
09:17:36|2.6273
09:17:37|2.6273
09:17:38|2.6273
09:17:39|2.6273
09:17:40|2.6273
09:17:41|2.6286
09:17:42|2.629
09:17:43|2.6293
09:17:44|2.6293
09:17:45|2.63
09:17:46|2.63
09:17:47|2.63
09:17:48|2.6299
09:17:49|2.6299
09:17:50|2.6299
09:17:51|2.6299
09:17:52|2.6295
09:17:53|2.6295
09:17:54|2.6295
09:17:55|2.6295
09:17:56|2.6295
09:17:57|2.6294
09:17:58|2.6294
09:17:59|2.6294
09:18:00|2.6294
09:18:01|2.6305
09:18:02|2.6308
09:18:03|2.6306
09:18:04|2.6308
09:18:05|2.6306
09:18:06|2.6306
09:18:07|2.6311
09:18:08|2.6311
09:18:09|2.6311
09:18:10|2.6311
09:18:11|2.6311
09:18:12|2.6313
09:18:13|2.6313
09:18:14|2.6312
09:18:15|2.6314
09:18:16|2.6314
09:18:17|2.6326
09:18:19|2.6329
09:18:20|2.6323
09:18:21|2.6321
09:18:22|2.6327
09:18:23|2.6324
09:18:24|2.6327
09:18:25|2.6337
09:18:26|2.6349
09:18:28|2.6369
09:18:28|2.638
09:18:30|2.6388
09:18:31|2.6399
09:18:32|2.6387
09:18:32|2.6382
09:18:34|2.6373
09:18:34|2.6375
09:18:36|2.6361
09:18:37|2.6336
09:18:37|2.6323
09:18:39|2.6319
09:18:40|2.6302
09:18:40|2.6314
09:18:41|2.6318
09:18:42|2.631
09:18:43|2.6324
09:18:44|2.635
09:18:46|2.6352
09:18:47|2.6362
09:18:47|2.6347
09:18:48|2.6348
09:18:49|2.6355
09:18:50|2.635
09:18:52|2.635
09:18:53|2.6346
09:18:53|2.637
09:18:55|2.638
09:18:55|2.6387
09:18:57|2.6388
09:18:57|2.6381
09:18:59|2.6379
09:19:00|2.638
09:19:00|2.6392
09:19:02|2.6388
09:19:03|2.6393
09:19:03|2.6391
09:19:04|2.6377
09:19:05|2.6386
09:19:07|2.6397
09:19:08|2.6397
09:19:08|2.6403
09:19:09|2.6396
09:19:11|2.6403
09:19:11|2.6403
09:19:12|2.6397
09:19:13|2.64
09:19:14|2.64
09:19:15|2.6398
09:19:16|2.6398
09:19:17|2.6379
09:19:19|2.6368
09:19:20|2.6372
09:19:22|2.6359
09:19:23|2.6359
09:19:24|2.6359
09:19:24|2.6355
09:19:26|2.635
09:19:26|2.6345
09:19:28|2.6351
09:19:29|2.6359
09:19:29|2.6372
09:19:30|2.6372
09:19:32|2.6375
09:19:33|2.6374
09:19:34|2.6374
09:19:35|2.6366
09:19:36|2.6366
09:19:37|2.6366
09:19:38|2.6366
09:19:39|2.6366
09:19:40|2.6366
09:19:41|2.6366
09:19:42|2.6371
09:19:43|2.6376
09:19:44|2.6372
09:19:45|2.6372
09:19:46|2.6373
09:19:47|2.6359
09:19:48|2.6341
09:19:49|2.6341
09:19:50|2.6341
09:19:51|2.6341
09:19:53|2.6349
09:19:53|2.6349
09:19:54|2.6352
09:19:55|2.6352
09:19:57|2.6342
09:19:57|2.6345
09:19:59|2.6348
09:20:00|2.6348
09:20:01|2.6349
09:20:01|2.6352
09:20:03|2.6355
09:20:04|2.6355
09:20:05|2.6354
09:20:05|2.6354
09:20:07|2.6354
09:20:08|2.6357
09:20:09|2.6357
09:20:10|2.6361
09:20:11|2.6361
09:20:12|2.6361
09:20:13|2.6361
09:20:14|2.6361
09:20:15|2.6361
09:20:16|2.6361
09:20:17|2.6361
09:20:18|2.6355
09:20:19|2.6345
09:20:20|2.6343
09:20:22|2.6347
09:20:22|2.6348
09:20:24|2.6348
09:20:25|2.636
09:20:26|2.636
09:20:27|2.6352
09:20:28|2.6352
09:20:29|2.6352
09:20:30|2.6391
09:20:31|2.6399
09:20:32|2.6391
09:20:32|2.6386
09:20:34|2.6393
09:20:35|2.6391
09:20:36|2.6391
09:20:37|2.638
09:20:38|2.6381
09:20:39|2.6381
09:20:40|2.6381
09:20:41|2.6393
09:20:42|2.6393
09:20:43|2.6405
09:20:44|2.6401
09:20:45|2.6398
09:20:46|2.6408
09:20:47|2.6408
09:20:48|2.6408
09:20:49|2.6408
09:20:50|2.6389
09:20:51|2.6389
09:20:52|2.6387
09:20:53|2.6387
09:20:54|2.6387
09:20:55|2.6387
09:20:56|2.6387
09:20:57|2.6386
09:20:58|2.6383
09:20:59|2.6383
09:21:00|2.6384
09:21:01|2.6384
09:21:02|2.6384
09:21:03|2.6384
09:21:05|2.6368
09:21:05|2.6368
09:21:06|2.6365
09:21:07|2.6364
09:21:08|2.6368
09:21:09|2.6367
09:21:10|2.6367
09:21:11|2.637
09:21:12|2.637
09:21:13|2.6374
09:21:14|2.6373
09:21:15|2.6373
09:21:16|2.6373
09:21:17|2.6355
09:21:18|2.6358
09:21:19|2.6361
09:21:21|2.6354
09:21:22|2.6354
09:21:22|2.6354
09:21:24|2.6353
09:21:25|2.6348
09:21:27|2.6344
09:21:27|2.6344
09:21:29|2.6345
09:21:29|2.6345
09:21:31|2.6345
09:21:32|2.6345
09:21:33|2.634
09:21:34|2.634
09:21:35|2.6355
09:21:36|2.6349
09:21:37|2.6349
09:21:38|2.6345
09:21:39|2.6341
09:21:40|2.6351
09:21:41|2.6351
09:21:42|2.6351
09:21:43|2.6356
09:21:44|2.6356
09:21:45|2.6356
09:21:46|2.6356
09:21:47|2.6356
09:21:48|2.6356
09:21:49|2.635
09:21:50|2.6354
09:21:51|2.6354
09:21:52|2.6356
09:21:53|2.6356
09:21:54|2.6354
09:21:55|2.6353
09:21:56|2.635
09:21:57|2.6349
09:21:58|2.6354
09:21:59|2.6356
09:22:00|2.6356
09:22:01|2.6342
09:22:02|2.6342
09:22:03|2.6342
09:22:04|2.6342
09:22:05|2.634
09:22:06|2.6342
09:22:07|2.6374
09:22:08|2.6374
09:22:09|2.6373
09:22:10|2.6372
09:22:11|2.6373
09:22:12|2.6361
09:22:13|2.6363
09:22:14|2.6363
09:22:15|2.6363
09:22:16|2.6363
09:22:17|2.6363
09:22:18|2.6363
09:22:19|2.6363
09:22:20|2.6363
09:22:21|2.6363
09:22:23|2.6364
09:22:24|2.6362
09:22:25|2.6363
09:22:26|2.6363
09:22:27|2.6363
09:22:28|2.6364
09:22:29|2.6364
09:22:30|2.6364
09:22:31|2.636
09:22:32|2.6359
09:22:33|2.6357
09:22:34|2.6357
09:22:35|2.6357
09:22:36|2.6357
09:22:37|2.6357
09:22:38|2.6346
09:22:39|2.6343
09:22:40|2.6343
09:22:41|2.6344
09:22:42|2.6343
09:22:43|2.6343
09:22:44|2.6343
09:22:45|2.6343
09:22:46|2.6335
09:22:47|2.6333
09:22:48|2.6329
09:22:49|2.6342
09:22:50|2.634
09:22:51|2.634
09:22:52|2.6328
09:22:54|2.6325
09:22:54|2.6325
09:22:55|2.6321
09:22:56|2.6336
09:22:57|2.6342
09:22:58|2.6342
09:22:59|2.6337
09:23:01|2.633
09:23:02|2.6324
09:23:03|2.6324
09:23:04|2.6324
09:23:05|2.6324
09:23:06|2.6321
09:23:07|2.632
09:23:07|2.632
09:23:08|2.632
09:23:09|2.6308
09:23:11|2.6308
09:23:11|2.6302
09:23:13|2.6302
09:23:14|2.6302
09:23:15|2.6303
09:23:16|2.6307
09:23:16|2.6309
09:23:18|2.6308
09:23:19|2.632
09:23:20|2.6341
09:23:21|2.6341
09:23:22|2.6341
09:23:23|2.6341
09:23:25|2.6341
09:23:26|2.6339
09:23:27|2.6339
09:23:27|2.6323
09:23:29|2.6323
09:23:30|2.6323
09:23:31|2.6314
09:23:32|2.6314
09:23:33|2.6314
09:23:34|2.6314
09:23:34|2.6324
09:23:36|2.6324
09:23:36|2.6334
09:23:37|2.6334
09:23:39|2.6328
09:23:40|2.6321
09:23:40|2.6321
09:23:41|2.6321
09:23:42|2.6321
09:23:44|2.6314
09:23:45|2.6314
09:23:46|2.6315
09:23:47|2.6315
09:23:47|2.6315
09:23:49|2.6315
09:23:49|2.6315
09:23:51|2.6315
09:23:51|2.6315
09:23:53|2.6315
09:23:54|2.6315
09:23:55|2.631
09:23:56|2.6309
09:23:57|2.6309
09:23:57|2.6309
09:24:01|2.6309
09:24:01|2.6309
09:24:02|2.6309
09:24:03|2.6309
09:24:05|2.63
09:24:06|2.63
09:24:07|2.6304
09:24:07|2.6304
09:24:08|2.6303
09:24:09|2.6301
09:24:11|2.6301
09:24:11|2.6304
09:24:13|2.6316
09:24:14|2.6316
09:24:15|2.6313
09:24:16|2.6312
09:24:17|2.6313
09:24:18|2.6313
09:24:18|2.6313
09:24:19|2.6302
09:24:21|2.6311
09:24:22|2.6311
09:24:23|2.6311
09:24:25|2.6311
09:24:26|2.6311
09:24:27|2.6311
09:24:28|2.6319
09:24:29|2.6319
09:24:30|2.6322
09:24:31|2.6322
09:24:32|2.6322
09:24:33|2.6322
09:24:34|2.6324
09:24:35|2.6322
09:24:36|2.6322
09:24:37|2.6329
09:24:38|2.6323
09:24:39|2.6323
09:24:40|2.6323
09:24:41|2.6323
09:24:42|2.6323
09:24:43|2.6323
09:24:44|2.6323
09:24:45|2.633
09:24:46|2.6322
09:24:47|2.6321
09:24:48|2.6321
09:24:49|2.6321
09:24:51|2.6328
09:24:52|2.6328
09:24:53|2.6328
09:24:53|2.6336
09:24:55|2.6338
09:24:56|2.6338
09:24:57|2.633
09:24:58|2.633
09:24:59|2.6331
09:25:00|2.6331
09:25:01|2.6331
09:25:02|2.6331
09:25:03|2.6327
09:25:04|2.6327
09:25:05|2.633
09:25:05|2.633
09:25:07|2.6325
09:25:08|2.6325
09:25:09|2.6325
09:25:10|2.6327
09:25:11|2.6327
09:25:12|2.6327
09:25:13|2.632
09:25:14|2.632
09:25:15|2.632
09:25:16|2.6317
09:25:17|2.6317
09:25:17|2.6308
09:25:19|2.6302
09:25:19|2.6302
09:25:21|2.6311
09:25:22|2.6311
09:25:23|2.6311
09:25:24|2.6317
09:25:25|2.6323
09:25:26|2.6323
09:25:27|2.6315
09:25:28|2.6311
09:25:29|2.6301
09:25:31|2.6302
09:25:32|2.6302
09:25:33|2.6308
09:25:34|2.6305
09:25:35|2.6325
09:25:36|2.6325
09:25:37|2.6325
09:25:38|2.6325
09:25:39|2.6318
09:25:40|2.6325
09:25:40|2.6325
09:25:42|2.6325
09:25:43|2.6326
09:25:44|2.6319
09:25:45|2.6319
09:25:45|2.6319
09:25:47|2.6323
09:25:48|2.6323
09:25:49|2.6319
09:25:50|2.6319
09:25:51|2.6319
09:25:52|2.6319
09:25:53|2.6311
09:25:53|2.6312
09:25:55|2.6312
09:25:56|2.6312
09:25:57|2.6314
09:25:58|2.6319
09:25:59|2.6325
09:25:59|2.6325
09:26:01|2.6325
09:26:02|2.6325
09:26:03|2.6325
09:26:04|2.6325
09:26:05|2.6325
09:26:05|2.6325
09:26:07|2.6311
09:26:08|2.6311
09:26:09|2.6311
09:26:10|2.6315
09:26:10|2.6317
09:26:11|2.6317
09:26:13|2.6317
09:26:14|2.6321
09:26:14|2.6321
09:26:15|2.6323
09:26:17|2.6323
09:26:18|2.6323
09:26:19|2.6319
09:26:20|2.6319
09:26:21|2.6319
09:26:22|2.6319
09:26:23|2.6317
09:26:24|2.6317
09:26:25|2.6319
09:26:26|2.6326
09:26:28|2.6326
09:26:28|2.6326
09:26:30|2.6327
09:26:31|2.6327
09:26:32|2.6321
09:26:33|2.6319
09:26:34|2.6319
09:26:35|2.6319
09:26:36|2.6318
09:26:37|2.6318
09:26:38|2.6318
09:26:39|2.6318
09:26:40|2.6318
09:26:41|2.6318
09:26:42|2.6318
09:26:43|2.631
09:26:44|2.631
09:26:45|2.6303
09:26:46|2.63
09:26:47|2.629
09:26:48|2.629
09:26:49|2.6296
09:26:50|2.6296
09:26:51|2.6296
09:26:52|2.6296
09:26:54|2.6301
09:26:54|2.6301
09:26:55|2.6305
09:26:56|2.6305
09:26:57|2.63
09:26:58|2.63
09:26:59|2.63
09:27:00|2.6295
09:27:01|2.6295
09:27:02|2.6295
09:27:03|2.6295
09:27:04|2.6295
09:27:05|2.6295
09:27:06|2.6295
09:27:07|2.6295
09:27:08|2.6292
09:27:09|2.6292
09:27:10|2.6298
09:27:11|2.6305
09:27:12|2.6305
09:27:13|2.6305
09:27:14|2.6304
09:27:15|2.6304
09:27:16|2.6304
09:27:18|2.6304
09:27:18|2.6318
09:27:19|2.6318
09:27:20|2.6318
09:27:21|2.6318
09:27:23|2.6325
09:27:23|2.6325
09:27:24|2.6328
09:27:25|2.6328
09:27:27|2.6328
09:27:28|2.6328
09:27:30|2.6316
09:27:30|2.6311
09:27:31|2.6313
09:27:33|2.6312
09:27:34|2.6312
09:27:34|2.6312
09:27:36|2.6304
09:27:37|2.6307
09:27:38|2.6307
09:27:39|2.6307
09:27:40|2.6315
09:27:41|2.6307
09:27:42|2.6307
09:27:43|2.6307
09:27:44|2.6307
09:27:45|2.6307
09:27:46|2.6316
09:27:47|2.6316
09:27:48|2.6316
09:27:49|2.6316
09:27:50|2.6316
09:27:51|2.6316
09:27:52|2.6316
09:27:53|2.6316
09:27:54|2.6316
09:27:55|2.6316
09:27:57|2.6316
09:27:57|2.6308
09:27:58|2.6308
09:27:59|2.6308
09:28:00|2.6314
09:28:01|2.6316
09:28:02|2.6316
09:28:03|2.6313
09:28:04|2.6313
09:28:06|2.6313
09:28:07|2.6316
09:28:08|2.6316
09:28:09|2.6315
09:28:09|2.6315
09:28:10|2.6315
09:28:11|2.6319
09:28:12|2.6319
09:28:14|2.6319
09:28:14|2.6319
09:28:15|2.6319
09:28:16|2.6319
09:28:17|2.6319
09:28:19|2.6319
09:28:20|2.6319
09:28:21|2.6319
09:28:22|2.6319
09:28:23|2.6319
09:28:24|2.6319
09:28:24|2.6319
09:28:26|2.6319
09:28:26|2.6319
09:28:28|2.6319
09:28:29|2.6315
09:28:30|2.6316
09:28:31|2.632
09:28:33|2.6319
09:28:34|2.6319
09:28:35|2.6319
09:28:36|2.6319
09:28:37|2.6319
09:28:38|2.6319
09:28:39|2.6315
09:28:40|2.6299
09:28:41|2.63
09:28:42|2.63
09:28:43|2.63
09:28:45|2.63
09:28:45|2.63
09:28:46|2.6295
09:28:47|2.6295
09:28:48|2.6295
09:28:49|2.6281
09:28:50|2.6281
09:28:51|2.6281
09:28:52|2.628
09:28:53|2.628
09:28:54|2.628
09:28:55|2.6281
09:28:56|2.6281
09:28:57|2.6281
09:28:58|2.6281
09:29:00|2.6272
09:29:00|2.6271
09:29:02|2.627
09:29:02|2.6271
09:29:03|2.6271
09:29:04|2.6271
09:29:05|2.6271
09:29:07|2.6271
09:29:08|2.6271
09:29:08|2.6271
09:29:09|2.6271
09:29:10|2.6272
09:29:12|2.6272
09:29:12|2.6271
09:29:13|2.6271
09:29:15|2.6266
09:29:16|2.6266
09:29:17|2.6266
09:29:18|2.6264
09:29:19|2.6264
09:29:19|2.6264
09:29:20|2.6264
09:29:22|2.6264
09:29:23|2.6264
09:29:23|2.6264
09:29:25|2.6264
09:29:26|2.6264
09:29:27|2.6264
09:29:28|2.6264
09:29:29|2.6264
09:29:31|2.6261
09:29:31|2.6261
09:29:32|2.626
09:29:34|2.626
09:29:35|2.626
09:29:36|2.6253
09:29:37|2.6259
09:29:39|2.6259
09:29:40|2.6264
09:29:41|2.6272
09:29:42|2.6272
09:29:43|2.6272
09:29:44|2.6263
09:29:45|2.6258
09:29:45|2.6257
09:29:47|2.6258
09:29:48|2.6258
09:29:49|2.6258
09:29:50|2.6258
09:29:51|2.6258
09:29:52|2.6257
09:29:53|2.6248
09:29:54|2.6248
09:29:55|2.6251
09:29:56|2.6251
09:29:57|2.6251
09:29:58|2.6252
09:29:59|2.6255
09:30:00|2.625
09:30:01|2.625
09:30:02|2.625
09:30:04|2.6248
09:30:04|2.6248
09:30:05|2.6252
09:30:06|2.6252
09:30:07|2.6252
09:30:08|2.6254
09:30:09|2.6254
09:30:10|2.6254
09:30:11|2.6254
09:30:12|2.6254
09:30:13|2.6256
09:30:14|2.626
09:30:15|2.626
09:30:16|2.626
09:30:17|2.626
09:30:18|2.626
09:30:19|2.6258
09:30:20|2.6258
09:30:21|2.6264
09:30:22|2.6264
09:30:23|2.6264
09:30:24|2.6264
09:30:25|2.6264
09:30:26|2.6264
09:30:27|2.6256
09:30:28|2.6261
09:30:30|2.6262
09:30:30|2.6262
09:30:32|2.626
09:30:33|2.626
09:30:34|2.626
09:30:35|2.6262
09:30:36|2.6267
09:30:37|2.6268
09:30:38|2.6268
09:30:39|2.6268
09:30:40|2.6268
09:30:41|2.6268
09:30:42|2.6268
09:30:43|2.6268
09:30:44|2.6262
09:30:45|2.6262
09:30:46|2.6262
09:30:47|2.6262
09:30:48|2.6262
09:30:49|2.6262
09:30:50|2.6262
09:30:51|2.6262
09:30:52|2.6262
09:30:54|2.6256
09:30:54|2.6256
09:30:56|2.6262
09:30:56|2.6262
09:30:58|2.6262
09:30:59|2.6262
09:30:59|2.6256
09:31:00|2.6256
09:31:01|2.6256
09:31:03|2.6256
09:31:03|2.6256
09:31:05|2.6256
09:31:06|2.6255
09:31:07|2.6255
09:31:08|2.6255
09:31:09|2.6255
09:31:10|2.6254
09:31:11|2.6262
09:31:12|2.6262
09:31:13|2.6262
09:31:14|2.6262
09:31:15|2.6262
09:31:16|2.6259
09:31:17|2.6256
09:31:18|2.6254
09:31:19|2.6255
09:31:20|2.6255
09:31:21|2.6255
09:31:22|2.6255
09:31:23|2.6255
09:31:24|2.6258
09:31:25|2.6252
09:31:26|2.6252
09:31:27|2.6254
09:31:28|2.6256
09:31:29|2.6256
09:31:30|2.6256
09:31:31|2.6249
09:31:32|2.6249
09:31:33|2.6245
09:31:34|2.6242
09:31:35|2.6247
09:31:37|2.6247
09:31:38|2.6247
09:31:39|2.6247
09:31:40|2.6247
09:31:41|2.6239
09:31:42|2.6239
09:31:43|2.6239
09:31:44|2.6239
09:31:45|2.6239
09:31:46|2.6239
09:31:47|2.6239
09:31:48|2.6244
09:31:49|2.6244
09:31:50|2.6244
09:31:51|2.6239
09:31:52|2.6238
09:31:53|2.6238
09:31:54|2.6238
09:31:55|2.6242
09:31:56|2.6242
09:31:57|2.6237
09:31:58|2.6237
09:31:59|2.6236
09:32:00|2.6236
09:32:01|2.6236
09:32:02|2.6236
09:32:03|2.6226
09:32:04|2.622
09:32:05|2.622
09:32:06|2.6227
09:32:07|2.6233
09:32:08|2.6233
09:32:09|2.6225
09:32:10|2.6227
09:32:11|2.6227
09:32:12|2.623
09:32:13|2.623
09:32:14|2.6218
09:32:15|2.6218
09:32:16|2.6211
09:32:18|2.6209
09:32:18|2.6209
09:32:19|2.6209
09:32:20|2.6209
09:32:21|2.6209
09:32:22|2.6209
09:32:23|2.6209
09:32:24|2.6209
09:32:25|2.6209
09:32:26|2.6211
09:32:27|2.6212
09:32:28|2.6212
09:32:29|2.6212
09:32:30|2.6212
09:32:31|2.6226
09:32:32|2.6226
09:32:34|2.6229
09:32:34|2.6229
09:32:36|2.6229
09:32:37|2.6233
09:32:38|2.6233
09:32:39|2.6233
09:32:40|2.6233
09:32:41|2.6233
09:32:42|2.6233
09:32:43|2.6233
09:32:44|2.6233
09:32:45|2.6233
09:32:46|2.6233
09:32:47|2.6233
09:32:48|2.6228
09:32:49|2.6228
09:32:50|2.6228
09:32:50|2.6229
09:32:52|2.6237
09:32:53|2.6243
09:32:54|2.6243
09:32:56|2.6243
09:32:56|2.6243
09:32:57|2.6243
09:32:59|2.6243
09:33:00|2.6243
09:33:01|2.6243
09:33:02|2.6243
09:33:03|2.6241
09:33:04|2.6243
09:33:05|2.6244
09:33:06|2.6244
09:33:07|2.6244
09:33:08|2.6244
09:33:09|2.6244
09:33:10|2.6244
09:33:11|2.6244
09:33:12|2.6244
09:33:13|2.6244
09:33:14|2.6244
09:33:15|2.6244
09:33:16|2.6244
09:33:17|2.6244
09:33:18|2.6244
09:33:19|2.6244
09:33:20|2.6244
09:33:21|2.6243
09:33:22|2.6243
09:33:23|2.6243
09:33:24|2.6244
09:33:25|2.6243
09:33:26|2.6243
09:33:27|2.6243
09:33:28|2.6243
09:33:29|2.625
09:33:30|2.625
09:33:31|2.625
09:33:32|2.625
09:33:34|2.625
09:33:34|2.6238
09:33:35|2.6238
09:33:36|2.6238
09:33:38|2.6239
09:33:38|2.6239
09:33:40|2.6239
09:33:41|2.6239
09:33:42|2.6239
09:33:43|2.6239
09:33:44|2.6238
09:33:45|2.6238
09:33:46|2.6238
09:33:47|2.6238
09:33:49|2.6238
09:33:49|2.6238
09:33:50|2.6238
09:33:51|2.6234
09:33:52|2.6234
09:33:54|2.624
09:33:54|2.6235
09:33:55|2.6235
09:33:56|2.6235
09:33:58|2.6237
09:33:59|2.6242
09:34:00|2.6242
09:34:00|2.6242
09:34:01|2.6242
09:34:03|2.6242
09:34:03|2.6242
09:34:05|2.6237
09:34:06|2.6237
09:34:07|2.6238
09:34:08|2.6238
09:34:09|2.6238
09:34:10|2.6238
09:34:11|2.6238
09:34:12|2.6238
09:34:13|2.6238
09:34:14|2.6238
09:34:15|2.6228
09:34:16|2.6228
09:34:17|2.6228
09:34:18|2.6236
09:34:19|2.6232
09:34:20|2.6232
09:34:21|2.6232
09:34:22|2.6232
09:34:23|2.6232
09:34:24|2.6232
09:34:25|2.6232
09:34:26|2.6232
09:34:27|2.6223
09:34:28|2.6215
09:34:29|2.6214
09:34:30|2.6214
09:34:31|2.6213
09:34:32|2.6221
09:34:33|2.6221
09:34:35|2.6226
09:34:36|2.6226
09:34:36|2.6222
09:34:38|2.6218
09:34:38|2.6218
09:34:39|2.6218
09:34:41|2.6218
09:34:42|2.6219
09:34:43|2.6219
09:34:44|2.6219
09:34:45|2.6221
09:34:46|2.622
09:34:47|2.6233
09:34:48|2.6233
09:34:49|2.6233
09:34:50|2.6233
09:34:51|2.6233
09:34:52|2.6227
09:34:53|2.6226
09:34:54|2.6226
09:34:55|2.6209
09:34:56|2.6209
09:34:57|2.621
09:34:58|2.6209
09:34:59|2.6205
09:35:00|2.6205
09:35:01|2.6205
09:35:02|2.6203
09:35:03|2.6202
09:35:04|2.6208
09:35:05|2.6208
09:35:06|2.6208
09:35:07|2.6208
09:35:08|2.6208
09:35:09|2.6208
09:35:10|2.6207
09:35:11|2.6207
09:35:12|2.62
09:35:13|2.6198
09:35:13|2.6177
09:35:15|2.6182
09:35:16|2.6174
09:35:17|2.6176
09:35:17|2.6176
09:35:19|2.6163
09:35:19|2.6163
09:35:21|2.6167
09:35:22|2.6167
09:35:23|2.6165
09:35:24|2.6175
09:35:25|2.6171
09:35:26|2.6171
09:35:27|2.617
09:35:28|2.6195
09:35:29|2.6199
09:35:30|2.619
09:35:31|2.619
09:35:32|2.619
09:35:32|2.619
09:35:34|2.619
09:35:35|2.619
09:35:37|2.619
09:35:37|2.6202
09:35:39|2.6202
09:35:40|2.6207
09:35:41|2.6207
09:35:42|2.6213
09:35:43|2.6213
09:35:44|2.6213
09:35:45|2.6218
09:35:46|2.6218
09:35:47|2.6229
09:35:48|2.6235
09:35:50|2.6235
09:35:50|2.6228
09:35:51|2.623
09:35:52|2.6236
09:35:54|2.6236
09:35:55|2.624
09:35:55|2.624
09:35:56|2.6238
09:35:57|2.6238
09:35:58|2.6237
09:35:59|2.6237
09:36:01|2.6237
09:36:01|2.6236
09:36:02|2.6236
09:36:03|2.6236
09:36:04|2.6236
09:36:05|2.6236
09:36:07|2.6239
09:36:08|2.6239
09:36:09|2.6239
09:36:10|2.6239
09:36:11|2.6239
09:36:12|2.6239
09:36:12|2.6239
09:36:14|2.6235
09:36:15|2.623
09:36:16|2.6228
09:36:16|2.6233
09:36:18|2.6233
09:36:19|2.6232
09:36:19|2.623
09:36:21|2.6229
09:36:21|2.6229
09:36:22|2.6229
09:36:23|2.6233
09:36:24|2.6233
09:36:25|2.623
09:36:27|2.623
09:36:27|2.623
09:36:29|2.623
09:36:30|2.623
09:36:30|2.623
09:36:32|2.623
09:36:32|2.6233
09:36:34|2.6233
09:36:34|2.6233
09:36:36|2.624
09:36:37|2.624
09:36:39|2.624
09:36:39|2.624
09:36:41|2.6239
09:36:41|2.6236
09:36:43|2.623
09:36:43|2.623
09:36:44|2.623
09:36:46|2.6228
09:36:47|2.6228
09:36:48|2.6226
09:36:49|2.6226
09:36:50|2.6228
09:36:51|2.6229
09:36:51|2.6229
09:36:53|2.6226
09:36:54|2.6227
09:36:55|2.6227
09:36:55|2.6226
09:36:57|2.6224
09:36:58|2.6202
09:36:58|2.6202
09:36:59|2.6212
09:37:01|2.6214
09:37:01|2.6214
09:37:02|2.6214
09:37:03|2.6214
09:37:05|2.6213
09:37:06|2.6213
09:37:07|2.6213
09:37:08|2.6213
09:37:09|2.6213
09:37:10|2.6213
09:37:11|2.6223
09:37:12|2.6223
09:37:13|2.6219
09:37:14|2.6219
09:37:15|2.6219
09:37:16|2.6221
09:37:17|2.622
09:37:18|2.622
09:37:19|2.622
09:37:20|2.6226
09:37:21|2.6219
09:37:22|2.6219
09:37:22|2.6219
09:37:24|2.6219
09:37:25|2.6219
09:37:26|2.6214
09:37:27|2.6217
09:37:28|2.6217
09:37:29|2.6217
09:37:29|2.6213
09:37:31|2.6213
09:37:32|2.6213
09:37:33|2.6213
09:37:33|2.6213
09:37:35|2.6213
09:37:36|2.6201
09:37:37|2.6201
09:37:38|2.6201
09:37:40|2.6195
09:37:41|2.6195
09:37:42|2.6195
09:37:43|2.6195
09:37:45|2.6184
09:37:46|2.6189
09:37:46|2.6189
09:37:48|2.6193
09:37:49|2.6193
09:37:50|2.6189
09:37:51|2.6193
09:37:52|2.6199
09:37:53|2.62
09:37:54|2.6202
09:37:54|2.6201
09:37:56|2.6201
09:37:56|2.6201
09:37:58|2.6199
09:37:59|2.6199
09:37:59|2.6199
09:38:01|2.6212
09:38:02|2.6212
09:38:03|2.6212
09:38:04|2.6212
09:38:06|2.6212
09:38:06|2.6212
09:38:07|2.6212
09:38:08|2.6212
09:38:09|2.6212
09:38:10|2.6216
09:38:11|2.6216
09:38:12|2.6216
09:38:14|2.6211
09:38:14|2.6211
09:38:16|2.6211
09:38:16|2.6211
09:38:18|2.6211
09:38:19|2.6203
09:38:20|2.6203
09:38:20|2.62
09:38:21|2.62
09:38:23|2.6208
09:38:23|2.6208
09:38:25|2.6213
09:38:26|2.6213
09:38:26|2.6213
09:38:27|2.6213
09:38:28|2.6206
09:38:29|2.6206
09:38:30|2.6207
09:38:32|2.6207
09:38:33|2.6207
09:38:34|2.6211
09:38:35|2.6211
09:38:36|2.6211
09:38:37|2.6216
09:38:38|2.6216
09:38:40|2.6216
09:38:40|2.6216
09:38:42|2.6216
09:38:43|2.6216
09:38:44|2.6216
09:38:45|2.6216
09:38:46|2.6218
09:38:47|2.6218
09:38:48|2.6218
09:38:49|2.6224
09:38:50|2.6224
09:38:52|2.623
09:38:52|2.6224
09:38:53|2.624
09:38:54|2.6231
09:38:55|2.6231
09:38:56|2.6231
09:38:57|2.6231
09:38:58|2.6231
09:39:00|2.6231
09:39:00|2.6231
09:39:02|2.6231
09:39:03|2.6232
09:39:04|2.6232
09:39:04|2.6232
09:39:06|2.6236
09:39:06|2.6237
09:39:07|2.6243
09:39:08|2.6243
09:39:09|2.6243
09:39:11|2.625
09:39:12|2.625
09:39:13|2.6239
09:39:13|2.6236
09:39:15|2.6228
09:39:15|2.6235
09:39:17|2.6235
09:39:18|2.6235
09:39:18|2.6235
09:39:19|2.6224
09:39:21|2.6224
09:39:22|2.6226
09:39:23|2.6226
09:39:24|2.6226
09:39:24|2.6226
09:39:26|2.6226
09:39:27|2.6231
09:39:28|2.6232
09:39:28|2.6232
09:39:30|2.6232
09:39:30|2.6231
09:39:31|2.6231
09:39:32|2.6231
09:39:33|2.6225
09:39:34|2.6225
09:39:35|2.6225
09:39:37|2.6225
09:39:38|2.6225
09:39:39|2.6225
09:39:40|2.6229
09:39:42|2.6229
09:39:43|2.6229
09:39:44|2.6229
09:39:45|2.6229
09:39:47|2.6234
09:39:47|2.6234
09:39:48|2.6239
09:39:50|2.6239
09:39:50|2.6239
09:39:52|2.6239
09:39:53|2.6234
09:39:54|2.6234
09:39:55|2.6234
09:39:56|2.6228
09:39:57|2.6228
09:39:59|2.6225
09:40:00|2.6225
09:40:00|2.6225
09:40:01|2.6225
09:40:03|2.6219
09:40:03|2.6225
09:40:04|2.623
09:40:06|2.623
09:40:06|2.623
09:40:08|2.623
09:40:08|2.623
09:40:10|2.623
09:40:11|2.623
09:40:12|2.623
09:40:12|2.623
09:40:14|2.623
09:40:14|2.623
09:40:15|2.6228
09:40:16|2.6222
09:40:18|2.6218
09:40:18|2.6218
09:40:20|2.6218
09:40:20|2.6216
09:40:21|2.6219
09:40:23|2.622
09:40:23|2.622
09:40:24|2.622
09:40:26|2.622
09:40:26|2.622
09:40:28|2.622
09:40:28|2.6218
09:40:30|2.6214
09:40:30|2.6214
09:40:31|2.6211
09:40:32|2.6211
09:40:34|2.6205
09:40:34|2.6202
09:40:35|2.6202
09:40:36|2.6202
09:40:38|2.6211
09:40:38|2.6211
09:40:40|2.6214
09:40:41|2.6217
09:40:42|2.6217
09:40:44|2.6213
09:40:44|2.6211
09:40:45|2.6211
09:40:46|2.6211
09:40:47|2.6211
09:40:48|2.6211
09:40:49|2.6211
09:40:50|2.6213
09:40:51|2.6213
09:40:53|2.6213
09:40:53|2.6213
09:40:54|2.6213
09:40:56|2.6213
09:40:56|2.6213
09:40:58|2.6206
09:40:58|2.6206
09:41:00|2.6206
09:41:01|2.622
09:41:02|2.6228
09:41:03|2.6229
09:41:03|2.6231
09:41:05|2.6231
09:41:05|2.6232
09:41:06|2.6231
09:41:08|2.6239
09:41:08|2.6239
09:41:10|2.6235
09:41:11|2.6237
09:41:12|2.6237
09:41:13|2.6237
09:41:14|2.6242
09:41:15|2.6242
09:41:16|2.6243
09:41:17|2.6244
09:41:18|2.6244
09:41:19|2.6244
09:41:20|2.6244
09:41:21|2.6244
09:41:22|2.6244
09:41:23|2.6244
09:41:24|2.6244
09:41:25|2.6244
09:41:26|2.6246
09:41:28|2.6246
09:41:29|2.6246
09:41:30|2.6238
09:41:31|2.6238
09:41:31|2.6238
09:41:32|2.6238
09:41:34|2.6238
09:41:34|2.6233
09:41:36|2.6241
09:41:36|2.6241
09:41:38|2.6241
09:41:39|2.6241
09:41:39|2.6241
09:41:40|2.6249
09:41:41|2.6249
09:41:42|2.6249
09:41:44|2.6244
09:41:45|2.6244
09:41:47|2.6244
09:41:47|2.6244
09:41:49|2.6248
09:41:50|2.625
09:41:50|2.6251
09:41:52|2.626
09:41:53|2.626
09:41:54|2.626
09:41:55|2.6259
09:41:56|2.625
09:41:57|2.625
09:41:58|2.6248
09:41:58|2.6248
09:42:00|2.6248
09:42:01|2.6256
09:42:02|2.6256
09:42:03|2.6256
09:42:04|2.6256
09:42:05|2.6258
09:42:06|2.6258
09:42:07|2.6262
09:42:07|2.6262
09:42:08|2.627
09:42:10|2.6272
09:42:11|2.6271
09:42:12|2.6278
09:42:13|2.6279
09:42:14|2.6281
09:42:15|2.6282
09:42:16|2.6277
09:42:17|2.6277
09:42:18|2.6278
09:42:19|2.6275
09:42:20|2.6271
09:42:21|2.6271
09:42:22|2.6271
09:42:23|2.6258
09:42:24|2.6257
09:42:25|2.6257
09:42:26|2.6257
09:42:27|2.6257
09:42:28|2.6258
09:42:29|2.6267
09:42:30|2.6267
09:42:31|2.6266
09:42:32|2.6266
09:42:33|2.6266
09:42:34|2.6266
09:42:35|2.6266
09:42:36|2.6266
09:42:37|2.6266
09:42:38|2.6266
09:42:40|2.6269
09:42:40|2.6269
09:42:42|2.627
09:42:43|2.6278
09:42:44|2.6278
09:42:45|2.627
09:42:47|2.627
09:42:48|2.6271
09:42:49|2.6271
09:42:50|2.6271
09:42:51|2.6271
09:42:52|2.6271
09:42:53|2.627
09:42:54|2.627
09:42:55|2.627
09:42:56|2.627
09:42:57|2.6266
09:42:58|2.6266
09:42:59|2.6253
09:43:00|2.6252
09:43:02|2.6252
09:43:02|2.6252
09:43:03|2.6252
09:43:04|2.6254
09:43:05|2.6254
09:43:06|2.6267
09:43:08|2.6266
09:43:09|2.6266
09:43:10|2.6266
09:43:10|2.6266
09:43:11|2.6266
09:43:13|2.6266
09:43:13|2.6266
09:43:14|2.6259
09:43:16|2.6267
09:43:17|2.6267
09:43:17|2.6267
09:43:19|2.6267
09:43:19|2.6267
09:43:20|2.6267
09:43:22|2.6267
09:43:22|2.6267
09:43:23|2.6267
09:43:24|2.6267
09:43:26|2.6267
09:43:27|2.6267
09:43:27|2.6267
09:43:29|2.6267
09:43:29|2.6274
09:43:31|2.6276
09:43:31|2.6276
09:43:32|2.6276
09:43:33|2.6284
09:43:35|2.6295
09:43:36|2.6298
09:43:37|2.6298
09:43:37|2.6298
09:43:38|2.6295
09:43:40|2.6295
09:43:40|2.6295
09:43:42|2.6295
09:43:43|2.6292
09:43:44|2.6287
09:43:46|2.6287
09:43:46|2.629
09:43:48|2.6289
09:43:49|2.6289
09:43:50|2.6289
09:43:51|2.6289
09:43:53|2.6289
09:43:53|2.6289
09:43:54|2.6289
09:43:55|2.6296
09:43:56|2.6296
09:43:57|2.6296
09:43:58|2.6296
09:43:59|2.6298
09:44:00|2.6298
09:44:02|2.6298
09:44:02|2.6298
09:44:04|2.6298
09:44:05|2.6298
09:44:06|2.6298
09:44:07|2.6298
09:44:08|2.6298
09:44:09|2.6298
09:44:10|2.6293
09:44:11|2.6297
09:44:12|2.6297
09:44:13|2.6289
09:44:14|2.6289
09:44:16|2.6287
09:44:16|2.6287
09:44:17|2.6287
09:44:18|2.6276
09:44:19|2.6276
09:44:21|2.6276
09:44:21|2.6276
09:44:22|2.6276
09:44:23|2.6276
09:44:24|2.6276
09:44:25|2.6281
09:44:26|2.6281
09:44:27|2.6278
09:44:28|2.6282
09:44:29|2.6282
09:44:30|2.6282
09:44:31|2.6282
09:44:33|2.6282
09:44:33|2.6282
09:44:34|2.6283
09:44:35|2.6283
09:44:37|2.6283
09:44:38|2.6283
09:44:38|2.6283
09:44:39|2.6283
09:44:40|2.6283
09:44:41|2.628
09:44:42|2.627
09:44:44|2.627
09:44:45|2.6256
09:44:46|2.6256
09:44:47|2.6256
09:44:48|2.6256
09:44:49|2.6256
09:44:50|2.6256
09:44:51|2.6256
09:44:52|2.6256
09:44:53|2.6258
09:44:54|2.627
09:44:55|2.6272
09:44:56|2.6272
09:44:57|2.6272
09:44:59|2.6271
09:44:59|2.6271
09:45:00|2.6271
09:45:01|2.6271
09:45:03|2.6271
09:45:04|2.6271
09:45:04|2.6271
09:45:06|2.6271
09:45:07|2.6263
09:45:08|2.6263
09:45:09|2.6256
09:45:10|2.6256
09:45:11|2.6255
09:45:12|2.6255
09:45:13|2.6255
09:45:14|2.6255
09:45:15|2.6255
09:45:16|2.6242
09:45:16|2.6246
09:45:18|2.6246
09:45:19|2.6245
09:45:20|2.6245
09:45:21|2.6245
09:45:22|2.6245
09:45:23|2.6255
09:45:24|2.6255
09:45:26|2.6255
09:45:26|2.6255
09:45:27|2.6255
09:45:29|2.6255
09:45:30|2.6255
09:45:30|2.6262
09:45:31|2.6262
09:45:33|2.6262
09:45:34|2.6262
09:45:35|2.626
09:45:35|2.625
09:45:36|2.625
09:45:37|2.625
09:45:38|2.625
09:45:39|2.625
09:45:40|2.625
09:45:42|2.6252
09:45:42|2.6252
09:45:43|2.6256
09:45:45|2.6257
09:45:46|2.6257
09:45:48|2.6257
09:45:49|2.6257
09:45:50|2.6261
09:45:52|2.6261
09:45:52|2.6261
09:45:53|2.6261
09:45:54|2.6272
09:45:55|2.628
09:45:56|2.6289
09:45:57|2.6289
09:45:58|2.6289
09:45:59|2.6291
09:46:00|2.6308
09:46:01|2.6309
09:46:03|2.6301
09:46:04|2.6301
09:46:05|2.63
09:46:06|2.63
09:46:07|2.63
09:46:08|2.6293
09:46:09|2.6293
09:46:10|2.6293
09:46:11|2.6293
09:46:12|2.6288
09:46:13|2.6288
09:46:13|2.6288
09:46:14|2.6286
09:46:15|2.6286
09:46:17|2.6286
09:46:18|2.6286
09:46:18|2.6286
09:46:19|2.6286
09:46:20|2.6286
09:46:22|2.6286
09:46:22|2.6286
09:46:23|2.6287
09:46:24|2.6287
09:46:25|2.6301
09:46:26|2.6301
09:46:28|2.63
09:46:28|2.63
09:46:29|2.6301
09:46:31|2.6299
09:46:32|2.6299
09:46:32|2.6299
09:46:33|2.6299
09:46:35|2.63
09:46:35|2.63
09:46:37|2.6301
09:46:38|2.63
09:46:39|2.63
09:46:40|2.63
09:46:41|2.6299
09:46:41|2.6299
09:46:42|2.6298
09:46:43|2.6298
09:46:44|2.6293
09:46:45|2.6293
09:46:47|2.6293
09:46:48|2.6293
09:46:50|2.6293
09:46:51|2.6293
09:46:52|2.6293
09:46:53|2.6294
09:46:53|2.6294
09:46:55|2.6294
09:46:56|2.6294
09:46:57|2.63
09:46:58|2.63
09:46:59|2.63
09:47:00|2.63
09:47:01|2.63
09:47:02|2.63
09:47:03|2.63
09:47:04|2.63
09:47:05|2.63
09:47:06|2.63
09:47:07|2.63
09:47:08|2.63
09:47:09|2.63
09:47:10|2.6296
09:47:11|2.63
09:47:12|2.6319
09:47:13|2.6319
09:47:14|2.6319
09:47:15|2.6319
09:47:17|2.6317
09:47:17|2.6317
09:47:18|2.6317
09:47:19|2.6317
09:47:20|2.6317
09:47:21|2.6309
09:47:22|2.6309
09:47:23|2.6309
09:47:24|2.6309
09:47:25|2.6309
09:47:26|2.6309
09:47:27|2.6309
09:47:28|2.6315
09:47:29|2.6315
09:47:30|2.631
09:47:31|2.631
09:47:32|2.631
09:47:33|2.6319
09:47:34|2.632
09:47:35|2.632
09:47:36|2.6322
09:47:37|2.6322
09:47:38|2.6322
09:47:39|2.6322
09:47:40|2.6327
09:47:41|2.6327
09:47:42|2.6327
09:47:43|2.6326
09:47:44|2.6326
09:47:45|2.6326
09:47:47|2.6319
09:47:48|2.6319
09:47:49|2.632
09:47:50|2.6319
09:47:51|2.6319
09:47:52|2.632
09:47:54|2.6327
09:47:55|2.6327
09:47:55|2.6327
09:47:57|2.6328
09:47:58|2.6328
09:47:59|2.6328
09:47:59|2.6328
09:48:01|2.6337
09:48:02|2.6337
09:48:03|2.6338
09:48:04|2.6338
09:48:06|2.6337
09:48:06|2.6337
09:48:07|2.6337
09:48:08|2.6342
09:48:09|2.634
09:48:10|2.6342
09:48:11|2.6342
09:48:12|2.6342
09:48:13|2.6342
09:48:14|2.6342
09:48:15|2.6342
09:48:16|2.6342
09:48:17|2.6347
09:48:18|2.6347
09:48:19|2.6347
09:48:20|2.6353
09:48:21|2.6347
09:48:22|2.6343
09:48:23|2.6343
09:48:24|2.6343
09:48:25|2.6343
09:48:26|2.6342
09:48:27|2.6342
09:48:28|2.6342
09:48:30|2.6342
09:48:30|2.6342
09:48:31|2.6342
09:48:33|2.6342
09:48:33|2.6342
09:48:35|2.6339
09:48:36|2.6339
09:48:36|2.634
09:48:37|2.634
09:48:38|2.6339
09:48:40|2.6339
09:48:40|2.6339
09:48:41|2.6339
09:48:43|2.6339
09:48:43|2.6342
09:48:44|2.6348
09:48:46|2.6351
09:48:46|2.6353
09:48:48|2.6353
09:48:49|2.6353
09:48:50|2.6353
09:48:51|2.6353
09:48:53|2.6353
09:48:54|2.634
09:48:55|2.634
09:48:56|2.6343
09:48:57|2.6343
09:48:58|2.6351
09:48:59|2.6351
09:49:00|2.6354
09:49:01|2.6354
09:49:02|2.6354
09:49:03|2.6358
09:49:04|2.6358
09:49:05|2.6358
09:49:06|2.636
09:49:07|2.6357
09:49:08|2.6361
09:49:09|2.6361
09:49:10|2.6342
09:49:11|2.6341
09:49:12|2.6338
09:49:13|2.6336
09:49:14|2.6328
09:49:15|2.6328
09:49:16|2.6334
09:49:17|2.6334
09:49:18|2.6329
09:49:19|2.6324
09:49:20|2.6324
09:49:21|2.6324
09:49:22|2.6324
09:49:23|2.6324
09:49:24|2.6333
09:49:25|2.6333
09:49:26|2.6329
09:49:27|2.6329
09:49:28|2.6324
09:49:29|2.6323
09:49:30|2.6323
09:49:31|2.6323
09:49:32|2.6323
09:49:33|2.6326
09:49:35|2.6341
09:49:35|2.6349
09:49:36|2.6349
09:49:37|2.6349
09:49:38|2.6348
09:49:39|2.6348
09:49:40|2.6346
09:49:41|2.6355
09:49:42|2.6355
09:49:43|2.6358
09:49:44|2.6358
09:49:45|2.6358
09:49:46|2.6358
09:49:47|2.6358
09:49:49|2.6358
09:49:49|2.6358
09:49:51|2.6358
09:49:52|2.6359
09:49:53|2.6358
09:49:54|2.6358
09:49:55|2.6353
09:49:56|2.6353
09:49:57|2.6355
09:49:58|2.6355
09:49:59|2.636
09:50:00|2.636
09:50:02|2.6368
09:50:03|2.6368
09:50:04|2.6365
09:50:05|2.6366
09:50:06|2.6366
09:50:07|2.6363
09:50:08|2.6363
09:50:08|2.6363
09:50:10|2.6363
09:50:11|2.6359
09:50:12|2.6365
09:50:12|2.6365
09:50:14|2.6365
09:50:15|2.6353
09:50:16|2.6353
09:50:17|2.6353
09:50:18|2.6353
09:50:19|2.6353
09:50:20|2.6347
09:50:21|2.6347
09:50:22|2.6344
09:50:23|2.6344
09:50:24|2.6344
09:50:25|2.6344
09:50:26|2.6344
09:50:27|2.6337
09:50:28|2.6337
09:50:29|2.6337
09:50:30|2.6336
09:50:31|2.6337
09:50:32|2.6337
09:50:32|2.6333
09:50:34|2.6333
09:50:35|2.6338
09:50:36|2.6338
09:50:37|2.6351
09:50:37|2.6357
09:50:39|2.6358
09:50:40|2.6356
09:50:41|2.6356
09:50:42|2.6356
09:50:43|2.6356
09:50:44|2.6356
09:50:45|2.6357
09:50:46|2.6357
09:50:47|2.6368
09:50:47|2.6368
09:50:49|2.6372
09:50:50|2.6378
09:50:51|2.6378
09:50:53|2.6369
09:50:54|2.6369
09:50:55|2.6369
09:50:56|2.6369
09:50:57|2.6364
09:50:58|2.6364
09:50:59|2.6364
09:51:00|2.6359
09:51:01|2.6359
09:51:02|2.6364
09:51:03|2.6364
09:51:04|2.6364
09:51:05|2.6364
09:51:06|2.6364
09:51:07|2.6369
09:51:08|2.6379
09:51:09|2.6375
09:51:10|2.6375
09:51:11|2.6375
09:51:12|2.6375
09:51:13|2.6383
09:51:14|2.6383
09:51:15|2.639
09:51:16|2.64
09:51:17|2.64
09:51:18|2.6392
09:51:19|2.6392
09:51:20|2.639
09:51:21|2.6391
09:51:22|2.6391
09:51:23|2.6395
09:51:24|2.6396
09:51:25|2.64
09:51:27|2.6405
09:51:27|2.6407
09:51:28|2.6407
09:51:29|2.6406
09:51:31|2.6393
09:51:32|2.6393
09:51:33|2.6393
09:51:34|2.6399
09:51:35|2.6399
09:51:35|2.6399
09:51:36|2.6399
09:51:38|2.6399
09:51:39|2.6403
09:51:39|2.6403
09:51:41|2.6398
09:51:42|2.6396
09:51:43|2.6394
09:51:44|2.6391
09:51:45|2.6383
09:51:45|2.6373
09:51:47|2.6371
09:51:48|2.6367
09:51:49|2.6367
09:51:50|2.6372
09:51:52|2.6367
09:51:53|2.6367
09:51:54|2.6367
09:51:54|2.6368
09:51:56|2.6368
09:51:57|2.6368
09:51:58|2.6368
09:51:59|2.6368
09:52:00|2.6371
09:52:02|2.6371
09:52:02|2.6371
09:52:03|2.6371
09:52:04|2.6371
09:52:05|2.6371
09:52:06|2.6371
09:52:07|2.6371
09:52:08|2.6371
09:52:09|2.6367
09:52:10|2.6367
09:52:11|2.6361
09:52:12|2.6359
09:52:13|2.6364
09:52:14|2.6358
09:52:16|2.6362
09:52:16|2.6362
09:52:17|2.6372
09:52:19|2.6372
09:52:20|2.6372
09:52:20|2.6372
09:52:22|2.6372
09:52:22|2.6372
09:52:24|2.6372
09:52:25|2.6372
09:52:26|2.6361
09:52:26|2.6361
09:52:27|2.6361
09:52:29|2.6361
09:52:29|2.6359
09:52:31|2.636
09:52:32|2.636
09:52:33|2.6363
09:52:34|2.6365
09:52:35|2.637
09:52:36|2.637
09:52:37|2.637
09:52:38|2.637
09:52:39|2.637
09:52:40|2.637
09:52:41|2.6369
09:52:42|2.6369
09:52:43|2.6369
09:52:44|2.6369
09:52:45|2.6369
09:52:46|2.6366
09:52:47|2.6366
09:52:47|2.6366
09:52:49|2.6372
09:52:50|2.6371
09:52:50|2.6371
09:52:52|2.6371
09:52:53|2.6371
09:52:54|2.6371
09:52:56|2.6373
09:52:56|2.6373
09:52:57|2.6371
09:52:59|2.6362
09:53:00|2.6362
09:53:01|2.6368
09:53:02|2.6368
09:53:03|2.6368
09:53:04|2.6361
09:53:05|2.6359
09:53:06|2.6359
09:53:07|2.6347
09:53:08|2.6347
09:53:10|2.6346
09:53:11|2.6346
09:53:12|2.6347
09:53:12|2.6361
09:53:14|2.6361
09:53:14|2.6361
09:53:15|2.6361
09:53:17|2.6368
09:53:18|2.6368
09:53:19|2.6366
09:53:20|2.6366
09:53:21|2.6366
09:53:22|2.6366
09:53:23|2.6366
09:53:24|2.6366
09:53:24|2.6366
09:53:26|2.6366
09:53:27|2.6366
09:53:27|2.6373
09:53:29|2.6373
09:53:30|2.636
09:53:31|2.636
09:53:32|2.6368
09:53:33|2.6368
09:53:34|2.6368
09:53:35|2.6368
09:53:36|2.6368
09:53:37|2.6368
09:53:38|2.6368
09:53:39|2.6368
09:53:40|2.6368
09:53:41|2.6368
09:53:42|2.6368
09:53:43|2.6368
09:53:44|2.6372
09:53:45|2.6383
09:53:46|2.6386
09:53:47|2.6386
09:53:48|2.6386
09:53:49|2.6386
09:53:50|2.6381
09:53:51|2.6381
09:53:52|2.6386
09:53:54|2.6386
09:53:55|2.6379
09:53:56|2.6378
09:53:57|2.6377
09:53:58|2.6376
09:53:59|2.6376
09:54:00|2.6377
09:54:01|2.6376
09:54:02|2.6376
09:54:03|2.6376
09:54:04|2.6374
09:54:05|2.6377
09:54:06|2.6377
09:54:07|2.6381
09:54:08|2.6381
09:54:09|2.6381
09:54:10|2.6381
09:54:11|2.6381
09:54:12|2.6371
09:54:13|2.6371
09:54:14|2.6371
09:54:15|2.6371
09:54:16|2.6371
09:54:17|2.6371
09:54:18|2.6371
09:54:19|2.6371
09:54:20|2.6371
09:54:21|2.6371
09:54:22|2.6358
09:54:23|2.6358
09:54:24|2.6357
09:54:25|2.6362
09:54:26|2.6362
09:54:27|2.6367
09:54:28|2.6366
09:54:29|2.6366
09:54:30|2.6366
09:54:31|2.6366
09:54:32|2.6366
09:54:33|2.6366
09:54:34|2.6362
09:54:35|2.6356
09:54:36|2.6356
09:54:37|2.636
09:54:38|2.6355
09:54:39|2.6355
09:54:40|2.6355
09:54:41|2.6359
09:54:42|2.6359
09:54:43|2.6356
09:54:44|2.6356
09:54:45|2.6356
09:54:46|2.6356
09:54:47|2.6355
09:54:48|2.6355
09:54:49|2.6351
09:54:50|2.6361
09:54:51|2.6362
09:54:52|2.6362
09:54:54|2.6362
09:54:55|2.6362
09:54:56|2.6362
09:54:57|2.6358
09:54:58|2.6358
09:54:59|2.6355
09:55:00|2.6355
09:55:01|2.6355
09:55:02|2.6355
09:55:04|2.6367
09:55:04|2.6367
09:55:05|2.637
09:55:06|2.637
09:55:07|2.637
09:55:09|2.6358
09:55:10|2.6358
09:55:11|2.6358
09:55:12|2.6358
09:55:13|2.636
09:55:14|2.636
09:55:14|2.6365
09:55:16|2.6365
09:55:17|2.6365
09:55:17|2.6365
09:55:19|2.6365
09:55:20|2.6355
09:55:21|2.6355
09:55:21|2.6355
09:55:23|2.6355
09:55:24|2.6369
09:55:25|2.6369
09:55:26|2.6369
09:55:26|2.6369
09:55:28|2.6369
09:55:29|2.6369
09:55:30|2.637
09:55:31|2.6354
09:55:32|2.636
09:55:33|2.636
09:55:34|2.636
09:55:35|2.636
09:55:36|2.6358
09:55:37|2.6358
09:55:38|2.6358
09:55:39|2.6351
09:55:40|2.6351
09:55:41|2.635
09:55:42|2.635
09:55:43|2.6351
09:55:44|2.6351
09:55:45|2.6351
09:55:46|2.635
09:55:47|2.636
09:55:48|2.6364
09:55:49|2.6364
09:55:50|2.6372
09:55:51|2.6372
09:55:52|2.6393
09:55:53|2.64
09:55:54|2.6378
09:55:56|2.6377
09:55:57|2.637
09:55:58|2.637
09:55:59|2.637
09:56:00|2.637
09:56:00|2.6367
09:56:02|2.6367
09:56:04|2.6367
09:56:04|2.6367
09:56:05|2.6367
09:56:06|2.6367
09:56:08|2.6369
09:56:09|2.6369
09:56:09|2.637
09:56:10|2.637
09:56:12|2.637
09:56:12|2.637
09:56:13|2.6366
09:56:15|2.6358
09:56:16|2.6358
09:56:17|2.6358
09:56:17|2.6357
09:56:18|2.6357
09:56:20|2.6357
09:56:20|2.6356
09:56:21|2.6356
09:56:23|2.6357
09:56:23|2.6357
09:56:24|2.6357
09:56:25|2.6361
09:56:26|2.6361
09:56:28|2.6361
09:56:28|2.6361
09:56:30|2.6361
09:56:30|2.6363
09:56:31|2.6363
09:56:33|2.6363
09:56:34|2.6362
09:56:35|2.6363
09:56:36|2.6363
09:56:37|2.6363
09:56:38|2.6363
09:56:39|2.6363
09:56:40|2.6363
09:56:41|2.6363
09:56:42|2.6365
09:56:43|2.6365
09:56:43|2.6364
09:56:45|2.6364
09:56:46|2.6366
09:56:47|2.6366
09:56:48|2.6364
09:56:49|2.6364
09:56:50|2.6364
09:56:51|2.6364
09:56:52|2.6364
09:56:53|2.6363
09:56:54|2.6363
09:56:54|2.6363
09:56:56|2.6364
09:56:57|2.6364
09:56:58|2.6364
09:56:59|2.6364
09:57:00|2.6364
09:57:01|2.6367
09:57:02|2.6367
09:57:04|2.6371
09:57:04|2.6376
09:57:05|2.6377
09:57:06|2.6377
09:57:07|2.6377
09:57:08|2.638
09:57:09|2.638
09:57:10|2.638
09:57:11|2.6386
09:57:12|2.6386
09:57:13|2.6387
09:57:14|2.6387
09:57:15|2.6387
09:57:16|2.6378
09:57:17|2.6378
09:57:18|2.6378
09:57:19|2.6381
09:57:20|2.638
09:57:21|2.6383
09:57:22|2.6383
09:57:23|2.6383
09:57:24|2.6386
09:57:25|2.6386
09:57:26|2.6385
09:57:27|2.6391
09:57:28|2.6391
09:57:29|2.6391
09:57:30|2.6391
09:57:31|2.6388
09:57:32|2.6388
09:57:33|2.6388
09:57:34|2.6388
09:57:35|2.6388
09:57:36|2.6388
09:57:37|2.6388
09:57:38|2.6388
09:57:39|2.6394
09:57:40|2.6386
09:57:41|2.6386
09:57:42|2.6385
09:57:43|2.6382
09:57:44|2.6382
09:57:45|2.6382
09:57:46|2.6382
09:57:47|2.6382
09:57:48|2.6382
09:57:49|2.6382
09:57:50|2.6382
09:57:51|2.6381
09:57:52|2.6381
09:57:53|2.6381
09:57:54|2.6381
09:57:55|2.6381
09:57:57|2.6381
09:57:58|2.6379
09:57:58|2.6379
09:58:00|2.6379
09:58:01|2.6379
09:58:02|2.6379
09:58:03|2.6379
09:58:04|2.6379
09:58:05|2.6379
09:58:06|2.6379
09:58:08|2.6384
09:58:08|2.6384
09:58:09|2.6384
09:58:11|2.639
09:58:12|2.6399
09:58:12|2.6399
09:58:13|2.6399
09:58:14|2.64
09:58:16|2.64
09:58:17|2.6395
09:58:18|2.6389
09:58:19|2.6389
09:58:20|2.6389
09:58:20|2.6381
09:58:21|2.6385
09:58:23|2.6385
09:58:23|2.6385
09:58:25|2.6385
09:58:26|2.6385
09:58:26|2.6385
09:58:27|2.6385
09:58:29|2.6385
09:58:30|2.6385
09:58:31|2.6387
09:58:31|2.6387
09:58:33|2.6399
09:58:34|2.6399
09:58:35|2.6398
09:58:36|2.6398
09:58:37|2.6398
09:58:38|2.6391
09:58:39|2.6391
09:58:40|2.6391
09:58:41|2.6391
09:58:42|2.6398
09:58:42|2.6398
09:58:44|2.6395
09:58:45|2.6395
09:58:46|2.6395
09:58:47|2.6396
09:58:48|2.6393
09:58:49|2.6393
09:58:50|2.6393
09:58:50|2.6393
09:58:52|2.639
09:58:53|2.639
09:58:54|2.6394
09:58:54|2.6394
09:58:56|2.6393
09:58:57|2.6393
09:58:58|2.6385
09:59:00|2.6388
09:59:01|2.6387
09:59:02|2.6391
09:59:03|2.6391
09:59:04|2.6391
09:59:05|2.6386
09:59:06|2.6388
09:59:07|2.6388
09:59:08|2.6388
09:59:09|2.6374
09:59:10|2.6373
09:59:11|2.6373
09:59:13|2.6373
09:59:13|2.6373
09:59:14|2.6368
09:59:15|2.6368
09:59:16|2.6368
09:59:17|2.6368
09:59:18|2.6378
09:59:19|2.6378
09:59:20|2.6378
09:59:21|2.6378
09:59:22|2.6378
09:59:23|2.6378
09:59:24|2.6376
09:59:25|2.6375
09:59:26|2.6375
09:59:27|2.6375
09:59:28|2.6375
09:59:29|2.6385
09:59:30|2.6385
09:59:31|2.6385
09:59:32|2.6385
09:59:33|2.6383
09:59:34|2.6383
09:59:35|2.6382
09:59:36|2.6382
09:59:37|2.6381
09:59:38|2.6382
09:59:39|2.6382
09:59:40|2.6382
09:59:41|2.639
09:59:42|2.639
09:59:43|2.639
09:59:45|2.639
09:59:45|2.639
09:59:46|2.64
09:59:48|2.6409
09:59:48|2.6409
09:59:50|2.6409
09:59:51|2.6411
09:59:51|2.6411
09:59:52|2.6411
09:59:54|2.6411
09:59:55|2.6411
09:59:56|2.6411
09:59:57|2.6418
09:59:57|2.6424
09:59:59|2.6416
10:00:00|2.6409
10:00:01|2.6417
10:00:03|2.6427
10:00:03|2.6426
10:00:04|2.6426
10:00:06|2.6436
10:00:06|2.6429
10:00:08|2.6436
10:00:09|2.6436
10:00:10|2.6433
10:00:11|2.6433
10:00:12|2.6423
10:00:13|2.6423
10:00:14|2.642
10:00:15|2.642
10:00:16|2.6417
10:00:17|2.6416
10:00:18|2.6421
10:00:19|2.6421
10:00:20|2.6416
10:00:21|2.6416
10:00:22|2.6416
10:00:23|2.6416
10:00:24|2.6416
10:00:25|2.6416
10:00:26|2.6404
10:00:27|2.6404
10:00:28|2.6402
10:00:29|2.6401
10:00:30|2.6401
10:00:31|2.64
10:00:33|2.6402
10:00:33|2.6401
10:00:34|2.64
10:00:35|2.6401
10:00:36|2.6404
10:00:37|2.6404
10:00:38|2.6413
10:00:39|2.6413
10:00:40|2.6413
10:00:41|2.6417
10:00:42|2.6417
10:00:43|2.6413
10:00:44|2.6418
10:00:45|2.6418
10:00:46|2.6418
10:00:47|2.6418
10:00:49|2.6418
10:00:49|2.6418
10:00:50|2.6418
10:00:51|2.6418
10:00:52|2.6418
10:00:53|2.6422
10:00:54|2.6422
10:00:55|2.6418
10:00:56|2.6419
10:00:57|2.6419
10:00:58|2.6419
10:01:00|2.6419
10:01:01|2.642
10:01:03|2.642
10:01:04|2.6419
10:01:05|2.6419
10:01:06|2.6419
10:01:07|2.6419
10:01:08|2.6419
10:01:09|2.6416
10:01:10|2.6416
10:01:11|2.6432
10:01:13|2.644
10:01:13|2.644
10:01:14|2.644
10:01:15|2.6445
10:01:16|2.6447
10:01:17|2.6447
10:01:18|2.6444
10:01:19|2.6444
10:01:20|2.645
10:01:21|2.6449
10:01:22|2.6439
10:01:23|2.6439
10:01:24|2.6444
10:01:25|2.6434
10:01:26|2.6434
10:01:27|2.6441
10:01:28|2.6441
10:01:29|2.6441
10:01:30|2.6441
10:01:31|2.644
10:01:32|2.6439
10:01:33|2.6435
10:01:34|2.6444
10:01:35|2.6445
10:01:36|2.6445
10:01:37|2.6445
10:01:38|2.6441
10:01:39|2.6441
10:01:40|2.6434
10:01:41|2.6437
10:01:42|2.6437
10:01:43|2.6437
10:01:44|2.6437
10:01:45|2.6438
10:01:46|2.6438
10:01:47|2.6438
10:01:48|2.6434
10:01:49|2.6413
10:01:50|2.6414
10:01:51|2.6414
10:01:52|2.6418
10:01:53|2.6417
10:01:54|2.6417
10:01:55|2.6417
10:01:56|2.64
10:01:57|2.6407
10:01:58|2.6406
10:01:59|2.6403
10:02:01|2.64
10:02:02|2.6398
10:02:03|2.6387
10:02:04|2.6387
10:02:05|2.6387
10:02:07|2.6398
10:02:08|2.6398
10:02:09|2.6397
10:02:10|2.6397
10:02:11|2.6397
10:02:12|2.6397
10:02:13|2.6406
10:02:14|2.6408
10:02:15|2.6407
10:02:16|2.6403
10:02:17|2.6402
10:02:18|2.6402
10:02:19|2.6397
10:02:20|2.6397
10:02:21|2.6397
10:02:22|2.6402
10:02:23|2.6398
10:02:24|2.6398
10:02:25|2.6398
10:02:26|2.6398
10:02:27|2.6398
10:02:27|2.6398
10:02:29|2.6398
10:02:29|2.6398
10:02:31|2.6399
10:02:31|2.6399
10:02:33|2.6399
10:02:34|2.6399
10:02:35|2.6399
10:02:35|2.6399
10:02:37|2.639
10:02:38|2.6395
10:02:39|2.6394
10:02:40|2.6386
10:02:41|2.6386
10:02:42|2.6386
10:02:43|2.6386
10:02:44|2.6386
10:02:45|2.6396
10:02:46|2.6396
10:02:47|2.6396
10:02:48|2.6396
10:02:49|2.6396
10:02:50|2.6393
10:02:51|2.6396
10:02:52|2.6396
10:02:53|2.6391
10:02:54|2.6395
10:02:55|2.6395
10:02:55|2.6395
10:02:56|2.6395
10:02:58|2.6392
10:02:59|2.6392
10:03:00|2.6392
10:03:01|2.6392
10:03:03|2.6392
10:03:03|2.6392
10:03:05|2.6392
10:03:06|2.6391
10:03:07|2.6392
10:03:09|2.6392
10:03:09|2.6402
10:03:10|2.6409
10:03:11|2.6415
10:03:12|2.6415
10:03:13|2.6415
10:03:14|2.6415
10:03:16|2.6415
10:03:16|2.6411
10:03:17|2.6406
10:03:18|2.6406
10:03:19|2.641
10:03:20|2.641
10:03:21|2.6406
10:03:22|2.6404
10:03:23|2.6404
10:03:24|2.6404
10:03:25|2.6399
10:03:26|2.6399
10:03:27|2.6397
10:03:28|2.6393
10:03:29|2.6393
10:03:30|2.6393
10:03:31|2.6393
10:03:32|2.6393
10:03:33|2.639
10:03:34|2.6394
10:03:35|2.6395
10:03:36|2.6395
10:03:37|2.6395
10:03:38|2.6395
10:03:39|2.6391
10:03:40|2.639
10:03:41|2.639
10:03:43|2.6389
10:03:43|2.6389
10:03:45|2.6389
10:03:46|2.6384
10:03:47|2.6388
10:03:47|2.6389
10:03:49|2.6394
10:03:49|2.6393
10:03:50|2.6392
10:03:51|2.6387
10:03:53|2.6387
10:03:54|2.6387
10:03:55|2.639
10:03:56|2.6389
10:03:57|2.6389
10:03:58|2.6389
10:03:59|2.6389
10:04:00|2.6389
10:04:01|2.6389
10:04:01|2.6389
10:04:03|2.6383
10:04:05|2.6383
10:04:06|2.6382
10:04:07|2.6382
10:04:07|2.6382
10:04:09|2.6382
10:04:09|2.6382
10:04:10|2.6382
10:04:12|2.6411
10:04:13|2.6411
10:04:13|2.6415
10:04:15|2.6416
10:04:16|2.6416
10:04:17|2.6416
10:04:17|2.6416
10:04:18|2.6416
10:04:20|2.6416
10:04:21|2.6416
10:04:22|2.6416
10:04:23|2.6412
10:04:23|2.6411
10:04:24|2.6411
10:04:26|2.6407
10:04:26|2.6415
10:04:28|2.6417
10:04:28|2.6418
10:04:30|2.6418
10:04:30|2.6418
10:04:31|2.6418
10:04:32|2.6422
10:04:33|2.6418
10:04:34|2.643
10:04:35|2.643
10:04:37|2.643
10:04:37|2.643
10:04:38|2.6432
10:04:39|2.6432
10:04:41|2.6432
10:04:42|2.6432
10:04:42|2.6432
10:04:43|2.6434
10:04:45|2.6434
10:04:47|2.6429
10:04:47|2.6429
10:04:48|2.6429
10:04:49|2.6427
10:04:50|2.6427
10:04:51|2.6427
10:04:52|2.6428
10:04:53|2.6425
10:04:54|2.6425
10:04:55|2.6425
10:04:56|2.6425
10:04:57|2.6425
10:04:58|2.6425
10:04:59|2.642
10:05:00|2.6423
10:05:01|2.6423
10:05:02|2.6415
10:05:04|2.6412
10:05:05|2.6409
10:05:07|2.6408
10:05:08|2.6408
10:05:09|2.6408
10:05:10|2.6408
10:05:11|2.6408
10:05:11|2.6415
10:05:13|2.6415
10:05:14|2.641
10:05:15|2.641
10:05:16|2.641
10:05:17|2.6401
10:05:18|2.6401
10:05:19|2.64
10:05:20|2.64
10:05:21|2.6409
10:05:22|2.6409
10:05:23|2.6406
10:05:24|2.6406
10:05:26|2.6401
10:05:26|2.6401
10:05:27|2.6401
10:05:28|2.6401
10:05:29|2.6398
10:05:30|2.6397
10:05:31|2.6397
10:05:32|2.6396
10:05:33|2.6396
10:05:34|2.6397
10:05:35|2.6395
10:05:36|2.64
10:05:37|2.64
10:05:38|2.64
10:05:39|2.64
10:05:40|2.6395
10:05:41|2.6395
10:05:43|2.639
10:05:43|2.639
10:05:44|2.639
10:05:46|2.639
10:05:46|2.639
10:05:48|2.639
10:05:49|2.6389
10:05:50|2.6389
10:05:51|2.6389
10:05:52|2.6389
10:05:52|2.6389
10:05:54|2.6389
10:05:54|2.6389
10:05:55|2.6389
10:05:56|2.6389
10:05:57|2.6388
10:05:59|2.6387
10:05:59|2.6387
10:06:00|2.6387
10:06:01|2.6387
10:06:02|2.6388
10:06:03|2.6388
10:06:05|2.6388
10:06:06|2.6386
10:06:08|2.6389
10:06:09|2.6389
10:06:10|2.6387
10:06:11|2.6389
10:06:12|2.6389
10:06:13|2.6387
10:06:14|2.6387
10:06:15|2.6389
10:06:15|2.6391
10:06:17|2.6391
10:06:17|2.6393
10:06:18|2.6393
10:06:19|2.6393
10:06:20|2.6393
10:06:22|2.6393
10:06:23|2.6393
10:06:24|2.6389
10:06:24|2.639
10:06:25|2.639
10:06:26|2.639
10:06:28|2.639
10:06:28|2.639
10:06:29|2.639
10:06:31|2.639
10:06:32|2.639
10:06:33|2.639
10:06:34|2.639
10:06:35|2.639
10:06:36|2.639
10:06:37|2.639
10:06:38|2.6388
10:06:39|2.6388
10:06:40|2.6388
10:06:41|2.6387
10:06:42|2.6387
10:06:43|2.6382
10:06:44|2.6382
10:06:45|2.6382
10:06:46|2.638
10:06:47|2.6382
10:06:49|2.638
10:06:50|2.6381
10:06:51|2.6381
10:06:51|2.6381
10:06:52|2.638
10:06:54|2.638
10:06:55|2.6375
10:06:55|2.6374
10:06:57|2.6366
10:06:57|2.637
10:06:59|2.6366
10:07:00|2.6362
10:07:01|2.6368
10:07:01|2.6368
10:07:02|2.6368
10:07:03|2.6368
10:07:04|2.6368
10:07:06|2.6368
10:07:07|2.6368
10:07:08|2.6368
10:07:10|2.6365
10:07:11|2.6365
10:07:12|2.636
10:07:13|2.636
10:07:13|2.636
10:07:15|2.636
10:07:16|2.6362
10:07:17|2.636
10:07:18|2.636
10:07:19|2.636
10:07:19|2.636
10:07:20|2.636
10:07:22|2.636
10:07:23|2.636
10:07:24|2.6361
10:07:25|2.6361
10:07:26|2.6357
10:07:27|2.6365
10:07:28|2.637
10:07:29|2.637
10:07:30|2.637
10:07:31|2.637
10:07:32|2.6391
10:07:33|2.6411
10:07:34|2.6415
10:07:35|2.6416
10:07:36|2.6413
10:07:37|2.6413
10:07:38|2.6413
10:07:39|2.6413
10:07:40|2.6413
10:07:41|2.6413
10:07:42|2.6413
10:07:43|2.6413
10:07:44|2.6413
10:07:45|2.6413
10:07:46|2.6413
10:07:47|2.641
10:07:48|2.6411
10:07:49|2.6401
10:07:50|2.6404
10:07:51|2.6404
10:07:52|2.6404
10:07:53|2.6404
10:07:54|2.6386
10:07:55|2.6369
10:07:56|2.6364
10:07:57|2.6358
10:07:58|2.6358
10:07:59|2.635
10:08:00|2.6352
10:08:01|2.6367
10:08:02|2.6367
10:08:03|2.637
10:08:04|2.637
10:08:05|2.637
10:08:06|2.637
10:08:08|2.6372
10:08:09|2.6372
10:08:10|2.6372
10:08:11|2.637
10:08:12|2.637
10:08:13|2.637
10:08:14|2.637
10:08:15|2.637
10:08:16|2.637
10:08:18|2.6374
10:08:18|2.6374
10:08:19|2.6374
10:08:20|2.6374
10:08:21|2.6374
10:08:23|2.6379
10:08:24|2.6379
10:08:25|2.6381
10:08:26|2.6381
10:08:27|2.6381
10:08:27|2.6381
10:08:29|2.6381
10:08:30|2.6379
10:08:31|2.6379
10:08:32|2.6383
10:08:33|2.6384
10:08:34|2.6384
10:08:35|2.6381
10:08:36|2.6381
10:08:36|2.6375
10:08:38|2.6375
10:08:39|2.6375
10:08:40|2.6375
10:08:41|2.6375
10:08:42|2.6375
10:08:43|2.6378
10:08:44|2.6378
10:08:45|2.6378
10:08:46|2.6377
10:08:47|2.6377
10:08:48|2.6377
10:08:49|2.6377
10:08:50|2.6377
10:08:51|2.6377
10:08:52|2.6377
10:08:53|2.6377
10:08:54|2.6373
10:08:55|2.6373
10:08:56|2.6373
10:08:57|2.6372
10:08:58|2.6372
10:08:59|2.6372
10:09:00|2.6372
10:09:01|2.6372
10:09:02|2.6372
10:09:03|2.6372
10:09:04|2.6372
10:09:05|2.6386
10:09:06|2.6386
10:09:08|2.6382
10:09:09|2.6385
10:09:10|2.6378
10:09:11|2.6378
10:09:12|2.6378
10:09:13|2.6378
10:09:14|2.638
10:09:15|2.638
10:09:16|2.638
10:09:17|2.6382
10:09:18|2.6383
10:09:19|2.638
10:09:20|2.638
10:09:21|2.6382
10:09:22|2.6381
10:09:23|2.6387
10:09:24|2.6388
10:09:25|2.6388
10:09:26|2.6388
10:09:27|2.6385
10:09:28|2.6385
10:09:29|2.6384
10:09:30|2.6384
10:09:31|2.6384
10:09:32|2.6384
10:09:33|2.6373
10:09:34|2.6373
10:09:35|2.6373
10:09:36|2.6373
10:09:37|2.6373
10:09:38|2.6373
10:09:39|2.6373
10:09:40|2.6373
10:09:41|2.6373
10:09:42|2.6373
10:09:43|2.6373
10:09:44|2.6373
10:09:45|2.6372
10:09:46|2.6372
10:09:47|2.6372
10:09:48|2.6372
10:09:49|2.6373
10:09:50|2.6373
10:09:51|2.6373
10:09:52|2.6373
10:09:53|2.6372
10:09:54|2.6372
10:09:55|2.637
10:09:56|2.637
10:09:57|2.637
10:09:58|2.6371
10:09:59|2.6372
10:10:00|2.6375
10:10:01|2.6372
10:10:02|2.6372
10:10:03|2.6372
10:10:04|2.6372
10:10:05|2.6378
10:10:06|2.6378
10:10:07|2.6378
10:10:08|2.637
10:10:10|2.6356
10:10:11|2.6356
10:10:12|2.6356
10:10:13|2.6356
10:10:14|2.6356
10:10:15|2.6356
10:10:16|2.6356
10:10:17|2.6356
10:10:18|2.6348
10:10:19|2.6344
10:10:20|2.6338
10:10:21|2.6338
10:10:22|2.6338
10:10:23|2.6338
10:10:24|2.6343
10:10:25|2.6345
10:10:26|2.6343
10:10:27|2.6343
10:10:28|2.6343
10:10:29|2.6348
10:10:30|2.6352
10:10:31|2.6352
10:10:32|2.6355
10:10:33|2.6355
10:10:35|2.6356
10:10:35|2.6355
10:10:36|2.6355
10:10:37|2.6355
10:10:38|2.6355
10:10:39|2.6355
10:10:40|2.6355
10:10:41|2.6355
10:10:42|2.635
10:10:43|2.635
10:10:45|2.635
10:10:45|2.635
10:10:46|2.6347
10:10:47|2.6347
10:10:48|2.6345
10:10:49|2.6345
10:10:50|2.6346
10:10:51|2.6346
10:10:52|2.6346
10:10:54|2.6345
10:10:54|2.6342
10:10:56|2.6342
10:10:56|2.6342
10:10:57|2.6342
10:10:58|2.6342
10:10:59|2.6342
10:11:00|2.6342
10:11:01|2.6335
10:11:02|2.633
10:11:03|2.6329
10:11:05|2.6329
10:11:06|2.633
10:11:06|2.633
10:11:08|2.6325
10:11:08|2.6325
10:11:10|2.6325
10:11:11|2.6325
10:11:12|2.6325
10:11:13|2.6319
10:11:14|2.6329
10:11:15|2.6326
10:11:16|2.6326
10:11:17|2.6328
10:11:18|2.6326
10:11:19|2.6326
10:11:20|2.6326
10:11:21|2.632
10:11:22|2.632
10:11:23|2.632
10:11:24|2.6318
10:11:25|2.6315
10:11:26|2.6312
10:11:27|2.6309
10:11:28|2.6309
10:11:29|2.6309
10:11:30|2.6309
10:11:32|2.6305
10:11:32|2.6303
10:11:33|2.6304
10:11:34|2.6304
10:11:35|2.6304
10:11:36|2.6304
10:11:37|2.6302
10:11:38|2.6302
10:11:39|2.6302
10:11:40|2.6302
10:11:41|2.6302
10:11:42|2.63
10:11:44|2.6301
10:11:44|2.6302
10:11:45|2.6302
10:11:46|2.6308
10:11:47|2.6308
10:11:48|2.6307
10:11:49|2.6327
10:11:51|2.6327
10:11:51|2.6324
10:11:52|2.6315
10:11:53|2.6314
10:11:54|2.6306
10:11:55|2.6306
10:11:56|2.6301
10:11:58|2.63
10:11:59|2.63
10:11:59|2.63
10:12:00|2.63
10:12:01|2.63
10:12:03|2.6293
10:12:04|2.6293
10:12:04|2.6298
10:12:05|2.6296
10:12:06|2.6296
10:12:07|2.6297
10:12:08|2.6298
10:12:09|2.6298
10:12:10|2.6298
10:12:12|2.6298
10:12:13|2.6298
10:12:14|2.6306
10:12:15|2.6306
10:12:16|2.6306
10:12:17|2.6305
10:12:19|2.6307
10:12:20|2.6307
10:12:20|2.6308
10:12:21|2.6308
10:12:22|2.6308
10:12:24|2.6308
10:12:25|2.6303
10:12:26|2.6303
10:12:27|2.6303
10:12:28|2.6295
10:12:28|2.6293
10:12:30|2.6293
10:12:31|2.6293
10:12:32|2.6299
10:12:33|2.6299
10:12:34|2.6299
10:12:35|2.6299
10:12:36|2.6299
10:12:36|2.6297
10:12:38|2.6297
10:12:39|2.6297
10:12:40|2.6294
10:12:41|2.6294
10:12:42|2.6294
10:12:43|2.6294
10:12:44|2.6294
10:12:45|2.6293
10:12:45|2.6294
10:12:47|2.6294
10:12:48|2.6292
10:12:49|2.6297
10:12:49|2.6297
10:12:51|2.6297
10:12:52|2.6297
10:12:53|2.6298
10:12:54|2.6298
10:12:55|2.6298
10:12:56|2.6298
10:12:57|2.6298
10:12:58|2.6298
10:12:59|2.6302
10:13:00|2.6315
10:13:01|2.6315
10:13:02|2.6327
10:13:03|2.6327
10:13:04|2.6328
10:13:05|2.6327
10:13:06|2.6327
10:13:06|2.6327
10:13:08|2.6327
10:13:09|2.6339
10:13:09|2.6339
10:13:11|2.6339
10:13:12|2.6339
10:13:13|2.6334
10:13:14|2.6334
10:13:16|2.6334
10:13:16|2.6333
10:13:18|2.6333
10:13:18|2.6333
10:13:19|2.6327
10:13:21|2.6325
10:13:22|2.6325
10:13:23|2.6325
10:13:24|2.6325
10:13:25|2.6325
10:13:26|2.6308
10:13:27|2.6308
10:13:28|2.6311
10:13:29|2.6311
10:13:30|2.6311
10:13:31|2.6311
10:13:32|2.6311
10:13:33|2.6321
10:13:34|2.6321
10:13:35|2.6321
10:13:36|2.6314
10:13:37|2.6311
10:13:38|2.6311
10:13:39|2.6311
10:13:40|2.631
10:13:41|2.631
10:13:42|2.631
10:13:43|2.631
10:13:44|2.631
10:13:45|2.631
10:13:46|2.6314
10:13:47|2.6313
10:13:48|2.6321
10:13:49|2.6317
10:13:50|2.6317
10:13:51|2.6315
10:13:52|2.6315
10:13:53|2.6315
10:13:54|2.6317
10:13:55|2.6317
10:13:56|2.6317
10:13:57|2.6311
10:13:58|2.6311
10:13:59|2.6311
10:14:00|2.6313
10:14:01|2.6313
10:14:02|2.6313
10:14:03|2.6312
10:14:04|2.6312
10:14:05|2.6312
10:14:06|2.6312
10:14:07|2.6314
10:14:08|2.6315
10:14:09|2.6317
10:14:10|2.6325
10:14:11|2.6325
10:14:12|2.6325
10:14:13|2.6325
10:14:15|2.6325
10:14:15|2.6325
10:14:17|2.6325
10:14:17|2.6325
10:14:19|2.6325
10:14:19|2.6325
10:14:21|2.6319
10:14:21|2.6319
10:14:22|2.6319
10:14:24|2.6319
10:14:25|2.6325
10:14:26|2.6325
10:14:26|2.6325
10:14:28|2.6328
10:14:28|2.6328
10:14:29|2.6328
10:14:31|2.6325
10:14:31|2.6325
10:14:32|2.6325
10:14:34|2.6319
10:14:34|2.6319
10:14:35|2.6319
10:14:36|2.6319
10:14:37|2.632
10:14:39|2.631
10:14:40|2.631
10:14:41|2.631
10:14:41|2.6311
10:14:43|2.6311
10:14:43|2.6311
10:14:45|2.631
10:14:45|2.631
10:14:47|2.631
10:14:47|2.6314
10:14:48|2.6314
10:14:49|2.6316
10:14:51|2.6316
10:14:52|2.6316
10:14:52|2.6316
10:14:54|2.6316
10:14:54|2.6316
10:14:55|2.6317
10:14:57|2.6317
10:14:57|2.6314
10:14:59|2.6314
10:15:00|2.6314
10:15:01|2.6314
10:15:02|2.6314
10:15:04|2.6317
10:15:04|2.6317
10:15:05|2.6317
10:15:06|2.6317
10:15:07|2.6317
10:15:08|2.6317
10:15:09|2.6317
10:15:10|2.6329
10:15:11|2.6329
10:15:12|2.6329
10:15:14|2.6326
10:15:15|2.6326
10:15:16|2.6328
10:15:17|2.6328
10:15:18|2.6328
10:15:19|2.6327
10:15:21|2.6327
10:15:21|2.6327
10:15:22|2.6327
10:15:24|2.6327
10:15:25|2.6317
10:15:26|2.6317
10:15:27|2.6317
10:15:28|2.6317
10:15:29|2.6319
10:15:30|2.6319
10:15:31|2.6319
10:15:32|2.6319
10:15:32|2.6323
10:15:34|2.6322
10:15:36|2.6322
10:15:36|2.6315
10:15:37|2.631
10:15:39|2.631
10:15:40|2.6309
10:15:40|2.6308
10:15:42|2.6308
10:15:43|2.6308
10:15:44|2.6315
10:15:45|2.6316
10:15:46|2.6316
10:15:47|2.6313
10:15:48|2.6311
10:15:49|2.6311
10:15:50|2.6309
10:15:51|2.6309
10:15:52|2.6309
10:15:53|2.6309
10:15:54|2.6309
10:15:55|2.6309
10:15:56|2.6309
10:15:57|2.6313
10:15:58|2.6317
10:15:59|2.6308
10:16:00|2.6308
10:16:01|2.6308
10:16:02|2.6311
10:16:03|2.6309
10:16:04|2.631
10:16:05|2.631
10:16:06|2.6317
10:16:07|2.6317
10:16:08|2.6317
10:16:09|2.6317
10:16:10|2.6318
10:16:11|2.6318
10:16:12|2.6318
10:16:13|2.6318
10:16:14|2.6318
10:16:15|2.6321
10:16:17|2.6321
10:16:17|2.6321
10:16:19|2.6321
10:16:20|2.6326
10:16:21|2.6326
10:16:21|2.6326
10:16:22|2.6324
10:16:24|2.6324
10:16:25|2.6324
10:16:26|2.6324
10:16:27|2.6328
10:16:28|2.6328
10:16:29|2.6328
10:16:30|2.6328
10:16:31|2.6328
10:16:32|2.633
10:16:33|2.6329
10:16:34|2.6327
10:16:35|2.6327
10:16:36|2.6327
10:16:37|2.6327
10:16:38|2.6327
10:16:39|2.6327
10:16:40|2.6329
10:16:41|2.6329
10:16:42|2.6329
10:16:43|2.6329
10:16:44|2.6327
10:16:46|2.6326
10:16:47|2.6326
10:16:47|2.6326
10:16:48|2.6326
10:16:49|2.6317
10:16:51|2.6301
10:16:52|2.6297
10:16:53|2.6297
10:16:54|2.6297
10:16:55|2.6296
10:16:55|2.6296
10:16:56|2.6296
10:16:58|2.6294
10:16:59|2.6292
10:16:59|2.6292
10:17:01|2.6288
10:17:01|2.629
10:17:03|2.6291
10:17:03|2.6291
10:17:04|2.6291
10:17:06|2.6291
10:17:06|2.6291
10:17:08|2.6289
10:17:09|2.6286
10:17:09|2.6286
10:17:11|2.6286
10:17:11|2.6288
10:17:12|2.6288
10:17:14|2.6288
10:17:14|2.6288
10:17:16|2.6287
10:17:17|2.6287
10:17:19|2.6287
10:17:20|2.6302
10:17:21|2.63
10:17:22|2.63
10:17:24|2.6295
10:17:25|2.6295
10:17:26|2.6295
10:17:27|2.6295
10:17:28|2.6295
10:17:29|2.6295
10:17:30|2.6295
10:17:31|2.6296
10:17:32|2.6296
10:17:33|2.6296
10:17:34|2.6296
10:17:35|2.6296
10:17:36|2.63
10:17:37|2.6296
10:17:38|2.6296
10:17:39|2.6296
10:17:40|2.6296
10:17:41|2.6296
10:17:42|2.6296
10:17:43|2.63
10:17:44|2.63
10:17:45|2.63
10:17:46|2.6301
10:17:47|2.6301
10:17:48|2.6301
10:17:49|2.6301
10:17:50|2.6301
10:17:51|2.6294
10:17:52|2.6294
10:17:53|2.6294
10:17:54|2.629
10:17:55|2.629
10:17:56|2.6294
10:17:57|2.6294
10:17:58|2.6294
10:17:59|2.6294
10:18:00|2.6294
10:18:01|2.6294
10:18:02|2.6294
10:18:03|2.6294
10:18:04|2.6294
10:18:05|2.6296
10:18:06|2.6297
10:18:07|2.6297
10:18:08|2.6297
10:18:09|2.6301
10:18:10|2.6301
10:18:11|2.6314
10:18:12|2.6314
10:18:13|2.6314
10:18:14|2.6314
10:18:15|2.6314
10:18:16|2.6314
10:18:18|2.6307
10:18:18|2.6301
10:18:19|2.6301
10:18:21|2.6301
10:18:22|2.6301
10:18:23|2.6301
10:18:24|2.6301
10:18:25|2.6301
10:18:27|2.6295
10:18:28|2.6295
10:18:29|2.6301
10:18:30|2.6296
10:18:31|2.6296
10:18:32|2.6296
10:18:33|2.6296
10:18:34|2.6296
10:18:34|2.6296
10:18:36|2.6296
10:18:37|2.6296
10:18:38|2.6296
10:18:38|2.6303
10:18:40|2.6301
10:18:41|2.63
10:18:42|2.63
10:18:42|2.6298
10:18:43|2.6298
10:18:45|2.6293
10:18:46|2.6293
10:18:47|2.6293
10:18:48|2.6303
10:18:49|2.6303
10:18:50|2.6307
10:18:51|2.6307
10:18:52|2.6307
10:18:53|2.6304
10:18:54|2.6307
10:18:54|2.6307
10:18:56|2.6307
10:18:57|2.6307
10:18:58|2.6307
10:18:58|2.6307
10:19:00|2.6307
10:19:01|2.6307
10:19:02|2.6303
10:19:02|2.6303
10:19:04|2.6303
10:19:05|2.6302
10:19:06|2.6302
10:19:07|2.6302
10:19:08|2.6302
10:19:09|2.6302
10:19:10|2.6302
10:19:10|2.6302
10:19:12|2.6302
10:19:13|2.6302
10:19:14|2.6306
10:19:14|2.6306
10:19:16|2.6307
10:19:17|2.6304
10:19:18|2.6306
10:19:20|2.6306
10:19:21|2.6306
10:19:22|2.6306
10:19:23|2.6305
10:19:24|2.6305
10:19:24|2.6305
10:19:26|2.6305
10:19:27|2.6305
10:19:27|2.6305
10:19:28|2.6303
10:19:30|2.6303
10:19:31|2.6297
10:19:32|2.6297
10:19:33|2.6297
10:19:34|2.6297
10:19:35|2.6297
10:19:36|2.6297
10:19:37|2.6297
10:19:38|2.6283
10:19:39|2.6283
10:19:40|2.628
10:19:41|2.628
10:19:42|2.6267
10:19:43|2.6261
10:19:44|2.6257
10:19:45|2.6243
10:19:46|2.6253
10:19:47|2.625
10:19:48|2.625
10:19:49|2.625
10:19:50|2.625
10:19:51|2.6243
10:19:52|2.6244
10:19:53|2.6245
10:19:54|2.6245
10:19:55|2.6241
10:19:56|2.6241
10:19:57|2.6247
10:19:58|2.625
10:19:59|2.625
10:20:00|2.625
10:20:01|2.625
10:20:02|2.6263
10:20:03|2.6262
10:20:04|2.627
10:20:05|2.6273
10:20:06|2.627
10:20:07|2.6271
10:20:08|2.6271
10:20:09|2.6271
10:20:10|2.6266
10:20:11|2.627
10:20:12|2.627
10:20:14|2.627
10:20:14|2.6261
10:20:15|2.626
10:20:16|2.6254
10:20:17|2.625
10:20:19|2.6249
10:20:20|2.6239
10:20:21|2.6239
10:20:22|2.6239
10:20:23|2.6238
10:20:25|2.6239
10:20:25|2.6236
10:20:27|2.6234
10:20:27|2.6235
10:20:29|2.6235
10:20:30|2.6242
10:20:31|2.6239
10:20:32|2.6239
10:20:32|2.6234
10:20:34|2.6234
10:20:35|2.6234
10:20:36|2.6234
10:20:37|2.6234
10:20:38|2.6234
10:20:39|2.6235
10:20:40|2.6234
10:20:40|2.6234
10:20:42|2.6243
10:20:43|2.6243
10:20:44|2.6239
10:20:45|2.6237
10:20:46|2.6237
10:20:47|2.6237
10:20:48|2.6237
10:20:49|2.6237
10:20:50|2.6236
10:20:51|2.6235
10:20:52|2.6243
10:20:53|2.6243
10:20:53|2.6243
10:20:55|2.624
10:20:55|2.624
10:20:57|2.624
10:20:58|2.624
10:20:59|2.624
10:21:00|2.624
10:21:01|2.6243
10:21:02|2.625
10:21:03|2.625
10:21:04|2.6248
10:21:05|2.6246
10:21:06|2.6246
10:21:07|2.6246
10:21:08|2.6246
10:21:09|2.6246
10:21:10|2.6246
10:21:11|2.6246
10:21:12|2.6246
10:21:13|2.6247
10:21:14|2.6247
10:21:15|2.6247
10:21:16|2.6247
10:21:17|2.6247
10:21:18|2.6247
10:21:19|2.6247
10:21:20|2.6247
10:21:21|2.6247
10:21:23|2.6247
10:21:24|2.6247
10:21:25|2.6248
10:21:26|2.6251
10:21:27|2.6251
10:21:28|2.6251
10:21:29|2.6251
10:21:30|2.6241
10:21:31|2.6241
10:21:32|2.6241
10:21:33|2.6252
10:21:34|2.6258
10:21:34|2.6257
10:21:36|2.625
10:21:37|2.6262
10:21:38|2.6265
10:21:39|2.6265
10:21:40|2.6265
10:21:41|2.6265
10:21:42|2.6265
10:21:43|2.626
10:21:44|2.6262
10:21:45|2.6266
10:21:46|2.6266
10:21:47|2.6269
10:21:48|2.6269
10:21:49|2.6269
10:21:50|2.627
10:21:51|2.6273
10:21:52|2.6273
10:21:52|2.6273
10:21:54|2.6273
10:21:55|2.6273
10:21:56|2.6269
10:21:57|2.6269
10:21:58|2.6256
10:22:00|2.6256
10:22:00|2.6256
10:22:01|2.6257
10:22:02|2.6257
10:22:03|2.6254
10:22:04|2.6254
10:22:05|2.6254
10:22:06|2.6256
10:22:07|2.6256
10:22:08|2.6256
10:22:09|2.6254
10:22:10|2.6254
10:22:11|2.6254
10:22:12|2.6254
10:22:13|2.6254
10:22:14|2.6254
10:22:15|2.6254
10:22:16|2.6254
10:22:17|2.6254
10:22:18|2.6254
10:22:19|2.6254
10:22:22|2.6254
10:22:22|2.6253
10:22:24|2.6254
10:22:25|2.6253
10:22:26|2.6251
10:22:27|2.6251
10:22:29|2.6251
10:22:29|2.6251
10:22:30|2.6251
10:22:31|2.6262
10:22:33|2.6262
10:22:33|2.6268
10:22:34|2.6268
10:22:35|2.6268
10:22:36|2.6268
10:22:37|2.6267
10:22:38|2.6267
10:22:39|2.6268
10:22:40|2.6268
10:22:41|2.6261
10:22:42|2.6261
10:22:43|2.6261
10:22:44|2.6261
10:22:45|2.6253
10:22:46|2.6256
10:22:47|2.6256
10:22:48|2.6256
10:22:49|2.6256
10:22:50|2.6256
10:22:51|2.6256
10:22:52|2.6256
10:22:53|2.6256
10:22:54|2.6252
10:22:55|2.6252
10:22:56|2.6238
10:22:57|2.6239
10:22:58|2.6239
10:22:59|2.6244
10:23:00|2.6244
10:23:01|2.6244
10:23:02|2.6244
10:23:03|2.6247
10:23:05|2.625
10:23:06|2.6253
10:23:06|2.6253
10:23:08|2.6261
10:23:08|2.6261
10:23:10|2.6261
10:23:11|2.6261
10:23:12|2.6261
10:23:13|2.6261
10:23:13|2.6261
10:23:14|2.6273
10:23:16|2.6272
10:23:16|2.6272
10:23:17|2.6266
10:23:18|2.6263
10:23:20|2.6262
10:23:20|2.6262
10:23:22|2.6257
10:23:24|2.6257
10:23:25|2.6252
10:23:26|2.6252
10:23:27|2.6252
10:23:28|2.6244
10:23:30|2.6244
10:23:30|2.6244
10:23:31|2.6243
10:23:32|2.6243
10:23:33|2.6243
10:23:34|2.6244
10:23:35|2.6244
10:23:36|2.6244
10:23:37|2.6244
10:23:38|2.6252
10:23:39|2.6249
10:23:40|2.6246
10:23:41|2.6247
10:23:42|2.6247
10:23:43|2.6247
10:23:44|2.6247
10:23:45|2.6244
10:23:46|2.6244
10:23:47|2.6244
10:23:48|2.6244
10:23:49|2.6245
10:23:50|2.6244
10:23:51|2.6246
10:23:52|2.6246
10:23:53|2.625
10:23:54|2.6249
10:23:55|2.6253
10:23:56|2.6253
10:23:57|2.6253
10:23:59|2.6253
10:24:00|2.6253
10:24:00|2.6253
10:24:01|2.6253
10:24:03|2.6256
10:24:04|2.6259
10:24:05|2.6259
10:24:06|2.6259
10:24:07|2.6259
10:24:07|2.6259
10:24:09|2.626
10:24:10|2.626
10:24:11|2.626
10:24:12|2.626
10:24:13|2.626
10:24:14|2.626
10:24:16|2.626
10:24:16|2.6252
10:24:18|2.6252
10:24:19|2.6252
10:24:19|2.6252
10:24:21|2.6252
10:24:21|2.6252
10:24:23|2.6255
10:24:24|2.6259
10:24:25|2.6255
10:24:26|2.6257
10:24:27|2.6257
10:24:29|2.6256
10:24:29|2.6256
10:24:30|2.6256
10:24:32|2.6258
10:24:32|2.6258
10:24:33|2.6251
10:24:35|2.6246
10:24:35|2.6245
10:24:37|2.6245
10:24:38|2.6245
10:24:39|2.6245
10:24:40|2.6248
10:24:40|2.6248
10:24:42|2.6253
10:24:43|2.6253
10:24:43|2.6253
10:24:44|2.6253
10:24:45|2.6248
10:24:47|2.6254
10:24:47|2.6249
10:24:49|2.6248
10:24:49|2.6252
10:24:51|2.6242
10:24:52|2.6242
10:24:52|2.6242
10:24:54|2.6242
10:24:54|2.6242
10:24:55|2.6242
10:24:56|2.6251
10:24:58|2.6252
10:24:59|2.6257
10:25:00|2.6257
10:25:01|2.6257
10:25:02|2.6263
10:25:03|2.6263
10:25:04|2.6263
10:25:05|2.6263
10:25:06|2.6263
10:25:07|2.6263
10:25:08|2.6277
10:25:09|2.6277
10:25:10|2.6277
10:25:11|2.6277
10:25:12|2.6277
10:25:13|2.6271
10:25:14|2.6271
10:25:15|2.6271
10:25:16|2.6271
10:25:17|2.6271
10:25:18|2.6271
10:25:19|2.6273
10:25:20|2.6277
10:25:21|2.6277
10:25:22|2.6277
10:25:23|2.6277
10:25:25|2.6276
10:25:26|2.6286
10:25:27|2.6287
10:25:28|2.6289
10:25:29|2.6289
10:25:31|2.6289
10:25:31|2.6289
10:25:32|2.6288
10:25:33|2.6288
10:25:34|2.6288
10:25:35|2.6287
10:25:36|2.6288
10:25:37|2.6288
10:25:38|2.6288
10:25:39|2.6288
10:25:40|2.6288
10:25:41|2.6286
10:25:42|2.6286
10:25:43|2.6286
10:25:44|2.6286
10:25:45|2.6286
10:25:46|2.6286
10:25:47|2.6287
10:25:48|2.6287
10:25:49|2.6287
10:25:50|2.6287
10:25:51|2.6287
10:25:52|2.6287
10:25:53|2.6287
10:25:54|2.6287
10:25:55|2.6287
10:25:56|2.6287
10:25:57|2.63
10:25:58|2.6327
10:25:59|2.6323
10:26:00|2.6323
10:26:01|2.6323
10:26:02|2.6323
10:26:03|2.6323
10:26:04|2.6313
10:26:05|2.6313
10:26:06|2.6313
10:26:07|2.6313
10:26:08|2.6313
10:26:09|2.6313
10:26:10|2.6314
10:26:11|2.6314
10:26:12|2.6314
10:26:13|2.6314
10:26:14|2.6314
10:26:15|2.6327
10:26:16|2.6323
10:26:17|2.6323
10:26:18|2.6323
10:26:19|2.6323
10:26:20|2.6323
10:26:21|2.6324
10:26:22|2.6309
10:26:24|2.6307
10:26:25|2.6306
10:26:27|2.6299
10:26:27|2.6299
10:26:29|2.6292
10:26:30|2.6292
10:26:31|2.6292
10:26:32|2.6292
10:26:34|2.6288
10:26:34|2.6288
10:26:35|2.6285
10:26:36|2.6285
10:26:37|2.6285
10:26:38|2.6292
10:26:39|2.6292
10:26:40|2.6292
10:26:41|2.6292
10:26:43|2.6292
10:26:43|2.6292
10:26:44|2.6295
10:26:45|2.6295
10:26:46|2.6296
10:26:47|2.6296
10:26:48|2.63
10:26:49|2.63
10:26:51|2.6301
10:26:51|2.6301
10:26:52|2.6301
10:26:53|2.6301
10:26:55|2.6301
10:26:56|2.6307
10:26:57|2.6307
10:26:57|2.6307
10:26:59|2.6311
10:26:59|2.6311
10:27:01|2.6311
10:27:01|2.6311
10:27:02|2.6311
10:27:04|2.6311
10:27:05|2.6311
10:27:05|2.6311
10:27:07|2.6311
10:27:07|2.6303
10:27:09|2.6303
10:27:10|2.6303
10:27:10|2.6307
10:27:11|2.6307
10:27:13|2.6307
10:27:13|2.6307
10:27:14|2.6306
10:27:16|2.6306
10:27:16|2.6306
10:27:17|2.6306
10:27:18|2.6306
10:27:19|2.6306
10:27:21|2.6306
10:27:22|2.6306
10:27:23|2.6311
10:27:23|2.6311
10:27:25|2.6311
10:27:26|2.6311
10:27:28|2.6311
10:27:29|2.6314
10:27:30|2.6314
10:27:31|2.6316
10:27:32|2.6316
10:27:33|2.6324
10:27:34|2.6324
10:27:34|2.6324
10:27:36|2.6322
10:27:37|2.6327
10:27:38|2.6327
10:27:39|2.6334
10:27:40|2.6336
10:27:41|2.6341
10:27:42|2.6342
10:27:43|2.6337
10:27:44|2.6337
10:27:45|2.6336
10:27:46|2.6345
10:27:47|2.6345
10:27:48|2.6345
10:27:49|2.6345
10:27:50|2.6345
10:27:51|2.6347
10:27:52|2.6347
10:27:53|2.6347
10:27:54|2.635
10:27:55|2.6353
10:27:56|2.6353
10:27:57|2.6356
10:27:58|2.6356
10:27:59|2.6356
10:28:00|2.635
10:28:01|2.635
10:28:02|2.6348
10:28:03|2.6345
10:28:04|2.6344
10:28:05|2.6325
10:28:06|2.633
10:28:07|2.6336
10:28:08|2.6336
10:28:09|2.6341
10:28:10|2.6341
10:28:11|2.6342
10:28:12|2.6353
10:28:13|2.6361
10:28:14|2.6366
10:28:15|2.638
10:28:16|2.6385
10:28:17|2.6384
10:28:18|2.6386
10:28:19|2.639
10:28:20|2.64
10:28:21|2.6406
10:28:22|2.6396
10:28:23|2.6397
10:28:24|2.6397
10:28:25|2.6397
10:28:26|2.6385
10:28:28|2.6385
10:28:28|2.6378
10:28:29|2.6358
10:28:31|2.6362
10:28:32|2.6372
10:28:32|2.6375
10:28:34|2.6375
10:28:35|2.6381
10:28:36|2.6397
10:28:37|2.6402
10:28:38|2.6403
10:28:39|2.64
10:28:40|2.6391
10:28:41|2.6391
10:28:42|2.6392
10:28:43|2.6392
10:28:44|2.6392
10:28:45|2.6392
10:28:46|2.6392
10:28:47|2.6392
10:28:48|2.6398
10:28:49|2.6395
10:28:50|2.6395
10:28:51|2.6394
10:28:52|2.6394
10:28:53|2.639
10:28:54|2.6385
10:28:55|2.6382
10:28:56|2.6391
10:28:57|2.6379
10:28:58|2.6379
10:28:59|2.6379
10:29:00|2.6379
10:29:01|2.6379
10:29:02|2.6379
10:29:03|2.6371
10:29:04|2.6373
10:29:05|2.6373
10:29:06|2.6373
10:29:07|2.6378
10:29:08|2.6378
10:29:09|2.6378
10:29:10|2.6378
10:29:11|2.6378
10:29:12|2.6378
10:29:13|2.6373
10:29:14|2.6373
10:29:15|2.6373
10:29:16|2.6379
10:29:17|2.6379
10:29:18|2.6379
10:29:19|2.6379
10:29:20|2.6379
10:29:21|2.639
10:29:23|2.6399
10:29:24|2.6399
10:29:25|2.6399
10:29:26|2.6397
10:29:26|2.64
10:29:27|2.64
10:29:28|2.64
10:29:30|2.639
10:29:31|2.6387
10:29:32|2.6389
10:29:33|2.639
10:29:34|2.6391
10:29:35|2.6397
10:29:36|2.6399
10:29:37|2.6401
10:29:38|2.6401
10:29:40|2.6401
10:29:41|2.6401
10:29:41|2.64
10:29:43|2.64
10:29:44|2.6397
10:29:45|2.6388
10:29:46|2.6383
10:29:47|2.6388
10:29:48|2.6394
10:29:49|2.6394
10:29:50|2.6393
10:29:51|2.6393
10:29:52|2.6393
10:29:53|2.6393
10:29:54|2.6393
10:29:55|2.6393
10:29:56|2.6376
10:29:57|2.6378
10:29:58|2.6378
10:29:59|2.6386
10:30:00|2.638
10:30:01|2.638
10:30:02|2.638
10:30:03|2.6394
10:30:04|2.6394
10:30:05|2.6403
10:30:06|2.6408
10:30:07|2.6411
10:30:08|2.6423
10:30:09|2.6412
10:30:10|2.6398
10:30:11|2.6401
10:30:12|2.6403
10:30:13|2.6403
10:30:14|2.6403
10:30:15|2.6403
10:30:16|2.6403
10:30:17|2.6389
10:30:18|2.6388
10:30:19|2.6388
10:30:20|2.6388
10:30:21|2.6388
10:30:22|2.6385
10:30:23|2.639
10:30:24|2.639
10:30:25|2.639
10:30:26|2.6388
10:30:27|2.6388
10:30:28|2.639
10:30:30|2.6394
10:30:31|2.6394
10:30:32|2.6394
10:30:33|2.6394
10:30:34|2.6394
10:30:36|2.6391
10:30:36|2.6391
10:30:38|2.6362
10:30:38|2.6362
10:30:40|2.6362
10:30:40|2.6362
10:30:41|2.6355
10:30:43|2.6356
10:30:43|2.6356
10:30:45|2.6353
10:30:45|2.6353
10:30:47|2.6353
10:30:48|2.6353
10:30:48|2.6349
10:30:50|2.6345
10:30:50|2.6342
10:30:52|2.6353
10:30:52|2.6364
10:30:53|2.6364
10:30:54|2.6364
10:30:56|2.6354
10:30:57|2.6354
10:30:58|2.6354
10:30:59|2.6373
10:31:00|2.6373
10:31:00|2.6352
10:31:01|2.6352
10:31:02|2.635
10:31:04|2.6349
10:31:04|2.6348
10:31:05|2.6354
10:31:06|2.6358
10:31:07|2.6363
10:31:09|2.6362
10:31:09|2.6356
10:31:11|2.6356
10:31:12|2.6355
10:31:13|2.6351
10:31:14|2.6351
10:31:15|2.6352
10:31:16|2.6352
10:31:16|2.6352
10:31:17|2.6352
10:31:19|2.6352
10:31:19|2.6352
10:31:21|2.6352
10:31:22|2.6352
10:31:23|2.6352
10:31:23|2.6352
10:31:25|2.6352
10:31:25|2.635
10:31:27|2.635
10:31:27|2.6351
10:31:29|2.6351
10:31:31|2.6361
10:31:31|2.637
10:31:32|2.6362
10:31:33|2.6373
10:31:34|2.6373
10:31:35|2.6373
10:31:36|2.6373
10:31:37|2.6373
10:31:38|2.6373
10:31:39|2.6374
10:31:40|2.6374
10:31:42|2.6374
10:31:42|2.6374
10:31:43|2.6374
10:31:45|2.6374
10:31:45|2.6374
10:31:47|2.6385
10:31:48|2.6385
10:31:49|2.6385
10:31:50|2.6385
10:31:50|2.6385
10:31:52|2.6385
10:31:53|2.6385
10:31:53|2.6385
10:31:55|2.6385
10:31:56|2.6385
10:31:57|2.6385
10:31:57|2.6385
10:31:59|2.6384
10:32:00|2.6381
10:32:01|2.6381
10:32:01|2.6381
10:32:03|2.6381
10:32:04|2.6381
10:32:04|2.6381
10:32:06|2.6381
10:32:06|2.6381
10:32:08|2.6381
10:32:09|2.6381
10:32:10|2.6385
10:32:11|2.6385
10:32:11|2.6385
10:32:12|2.6385
10:32:14|2.6385
10:32:14|2.6385
10:32:15|2.6385
10:32:17|2.6385
10:32:18|2.6385
10:32:18|2.6385
10:32:20|2.6385
10:32:20|2.6385
10:32:22|2.6385
10:32:23|2.6389
10:32:24|2.6389
10:32:25|2.6389
10:32:26|2.6389
10:32:27|2.6389
10:32:28|2.6389
10:32:29|2.639
10:32:31|2.6391
10:32:32|2.6393
10:32:33|2.6393
10:32:34|2.6393
10:32:36|2.6393
10:32:37|2.639
10:32:38|2.6385
10:32:39|2.6386
10:32:40|2.6384
10:32:41|2.6384
10:32:42|2.6384
10:32:44|2.6384
10:32:44|2.6374
10:32:45|2.6374
10:32:46|2.6374
10:32:47|2.6374
10:32:48|2.638
10:32:49|2.638
10:32:50|2.6361
10:32:51|2.6371
10:32:52|2.6371
10:32:53|2.6365
10:32:55|2.6365
10:32:56|2.6364
10:32:57|2.6364
10:32:58|2.6368
10:32:58|2.6371
10:33:00|2.6371
10:33:00|2.6371
10:33:02|2.6372
10:33:03|2.6372
10:33:04|2.6372
10:33:05|2.6372
10:33:06|2.6372
10:33:07|2.637
10:33:08|2.6371
10:33:08|2.6371
10:33:09|2.6371
10:33:11|2.6371
10:33:12|2.6371
10:33:13|2.6368
10:33:14|2.6363
10:33:15|2.6362
10:33:16|2.6357
10:33:17|2.6357
10:33:18|2.6359
10:33:19|2.6356
10:33:20|2.6356
10:33:20|2.6356
10:33:22|2.6356
10:33:23|2.6357
10:33:24|2.6357
10:33:25|2.6355
10:33:26|2.6356
10:33:27|2.6355
10:33:28|2.6358
10:33:29|2.6358
10:33:29|2.6358
10:33:31|2.6367
10:33:32|2.6368
10:33:34|2.6368
10:33:34|2.6368
10:33:36|2.6368
10:33:37|2.6368
10:33:38|2.6363
10:33:39|2.6363
10:33:40|2.6363
10:33:41|2.6363
10:33:42|2.6363
10:33:44|2.6357
10:33:44|2.6356
10:33:45|2.6356
10:33:46|2.6356
10:33:48|2.6356
10:33:48|2.6356
10:33:49|2.6361
10:33:50|2.6361
10:33:51|2.6361
10:33:52|2.6361
10:33:53|2.6361
10:33:55|2.6362
10:33:56|2.6362
10:33:57|2.6364
10:33:57|2.6364
10:33:58|2.6364
10:33:59|2.6364
10:34:00|2.6364
10:34:01|2.6364
10:34:02|2.6364
10:34:04|2.6364
10:34:05|2.6364
10:34:05|2.6354
10:34:07|2.6353
10:34:08|2.6358
10:34:08|2.6358
10:34:10|2.6356
10:34:11|2.6354
10:34:12|2.6356
10:34:13|2.6356
10:34:14|2.6354
10:34:15|2.6354
10:34:16|2.6354
10:34:17|2.6354
10:34:18|2.6354
10:34:19|2.6355
10:34:20|2.6355
10:34:21|2.6355
10:34:22|2.6351
10:34:23|2.6351
10:34:24|2.6351
10:34:25|2.6351
10:34:26|2.6351
10:34:27|2.6351
10:34:28|2.6351
10:34:29|2.635
10:34:30|2.6351
10:34:31|2.6351
10:34:32|2.6351
10:34:33|2.6355
10:34:35|2.6355
10:34:35|2.6355
10:34:37|2.6355
10:34:38|2.6355
10:34:38|2.6355
10:34:40|2.6357
10:34:41|2.6357
10:34:41|2.6359
10:34:43|2.6359
10:34:44|2.6359
10:34:45|2.6359
10:34:46|2.6356
10:34:47|2.636
10:34:47|2.6359
10:34:49|2.6359
10:34:49|2.636
10:34:50|2.636
10:34:52|2.636
10:34:53|2.636
10:34:54|2.636
10:34:55|2.636
10:34:55|2.636
10:34:57|2.636
10:34:58|2.6363
10:34:59|2.6363
10:35:00|2.6368
10:35:01|2.637
10:35:02|2.637
10:35:03|2.637
10:35:04|2.637
10:35:05|2.6361
10:35:06|2.6364
10:35:07|2.637
10:35:08|2.637
10:35:10|2.637
10:35:10|2.637
10:35:12|2.6363
10:35:13|2.6363
10:35:14|2.6358
10:35:15|2.6358
10:35:15|2.6358
10:35:16|2.6358
10:35:17|2.6358
10:35:18|2.6358
10:35:20|2.6366
10:35:20|2.6366
10:35:22|2.6366
10:35:22|2.6359
10:35:23|2.6359
10:35:24|2.6359
10:35:26|2.6359
10:35:26|2.6359
10:35:28|2.6359
10:35:29|2.6359
10:35:30|2.6359
10:35:31|2.6373
10:35:31|2.6378
10:35:33|2.639
10:35:34|2.639
10:35:36|2.639
10:35:37|2.639
10:35:38|2.639
10:35:40|2.6399
10:35:40|2.64
10:35:41|2.64
10:35:42|2.64
10:35:43|2.64
10:35:44|2.64
10:35:45|2.6403
10:35:46|2.6403
10:35:47|2.6403
10:35:48|2.64
10:35:49|2.64
10:35:50|2.6402
10:35:52|2.6402
10:35:53|2.6401
10:35:54|2.6399
10:35:54|2.6399
10:35:55|2.6399
10:35:56|2.6399
10:35:57|2.6404
10:35:59|2.6413
10:36:00|2.6407
10:36:00|2.6407
10:36:01|2.6413
10:36:03|2.6413
10:36:03|2.6414
10:36:05|2.6414
10:36:05|2.6408
10:36:06|2.6408
10:36:08|2.6408
10:36:09|2.6415
10:36:09|2.6415
10:36:11|2.6415
10:36:12|2.6415
10:36:12|2.6415
10:36:13|2.6415
10:36:15|2.6415
10:36:16|2.6415
10:36:16|2.6415
10:36:17|2.6416
10:36:19|2.6416
10:36:19|2.6416
10:36:21|2.6416
10:36:21|2.6413
10:36:22|2.6413
10:36:23|2.6411
10:36:25|2.6408
10:36:26|2.6408
10:36:26|2.6409
10:36:27|2.6409
10:36:28|2.6409
10:36:30|2.6409
10:36:30|2.6409
10:36:31|2.6409
10:36:33|2.6409
10:36:33|2.6409
10:36:35|2.6418
10:36:36|2.6418
10:36:37|2.6418
10:36:38|2.6419
10:36:39|2.6415
10:36:40|2.6418
10:36:41|2.6418
10:36:42|2.6418
10:36:43|2.6417
10:36:44|2.6417
10:36:45|2.6417
10:36:46|2.6417
10:36:47|2.6417
10:36:48|2.6418
10:36:49|2.6418
10:36:50|2.6418
10:36:51|2.6418
10:36:53|2.642
10:36:53|2.642
10:36:55|2.6418
10:36:56|2.6418
10:36:57|2.6418
10:36:58|2.6418
10:36:59|2.6418
10:37:00|2.6422
10:37:01|2.6423
10:37:02|2.6423
10:37:03|2.6423
10:37:04|2.6423
10:37:05|2.6423
10:37:06|2.6423
10:37:07|2.6423
10:37:08|2.6407
10:37:09|2.6408
10:37:09|2.6408
10:37:10|2.6408
10:37:12|2.6408
10:37:13|2.6408
10:37:14|2.6408
10:37:15|2.6401
10:37:16|2.6401
10:37:17|2.6401
10:37:18|2.6401
10:37:19|2.6401
10:37:20|2.6401
10:37:21|2.6401
10:37:22|2.6401
10:37:23|2.64
10:37:24|2.64
10:37:25|2.64
10:37:26|2.64
10:37:27|2.64
10:37:28|2.6401
10:37:29|2.6402
10:37:30|2.6402
10:37:31|2.64
10:37:33|2.64
10:37:33|2.64
10:37:34|2.64
10:37:36|2.6399
10:37:37|2.6399
10:37:38|2.6399
10:37:39|2.6401
10:37:40|2.6401
10:37:41|2.64
10:37:43|2.64
10:37:44|2.64
10:37:45|2.64
10:37:45|2.6401
10:37:47|2.6401
10:37:48|2.6401
10:37:49|2.6401
10:37:50|2.6401
10:37:51|2.6401
10:37:52|2.6401
10:37:53|2.6404
10:37:54|2.6404
10:37:55|2.6404
10:37:56|2.6404
10:37:56|2.6404
10:37:57|2.6404
10:37:59|2.6404
10:37:59|2.64
10:38:01|2.6402
10:38:01|2.6407
10:38:03|2.6407
10:38:04|2.6407
10:38:05|2.6407
10:38:06|2.6407
10:38:07|2.6407
10:38:08|2.6407
10:38:09|2.6407
10:38:10|2.6407
10:38:11|2.6407
10:38:12|2.6407
10:38:13|2.6407
10:38:14|2.641
10:38:15|2.641
10:38:16|2.6405
10:38:17|2.6405
10:38:18|2.6405
10:38:19|2.6405
10:38:20|2.6411
10:38:21|2.6411
10:38:21|2.6411
10:38:23|2.6411
10:38:24|2.6409
10:38:25|2.6408
10:38:25|2.6408
10:38:27|2.6408
10:38:28|2.6409
10:38:29|2.6416
10:38:30|2.6416
10:38:31|2.6418
10:38:32|2.6424
10:38:33|2.6423
10:38:33|2.6423
10:38:35|2.6423
10:38:36|2.6423
10:38:37|2.6422
10:38:38|2.6422
10:38:40|2.6422
10:38:40|2.6422
10:38:42|2.6422
10:38:43|2.6425
10:38:44|2.6425
10:38:45|2.6425
10:38:46|2.6425
10:38:47|2.6425
10:38:48|2.6422
10:38:49|2.6423
10:38:50|2.6425
10:38:51|2.6425
10:38:52|2.6426
10:38:53|2.6426
10:38:54|2.6426
10:38:55|2.6426
10:38:56|2.6426
10:38:57|2.6426
10:38:58|2.6426
10:38:59|2.6426
10:39:00|2.6426
10:39:01|2.6426
10:39:02|2.6423
10:39:03|2.6423
10:39:04|2.6424
10:39:05|2.6424
10:39:06|2.6418
10:39:07|2.6418
10:39:08|2.6418
10:39:10|2.6418
10:39:10|2.6418
10:39:12|2.6418
10:39:12|2.6418
10:39:13|2.6419
10:39:14|2.6424
10:39:15|2.6424
10:39:17|2.6424
10:39:17|2.6424
10:39:18|2.6425
10:39:19|2.6424
10:39:20|2.6424
10:39:22|2.6425
10:39:22|2.6425
10:39:24|2.6425
10:39:24|2.6425
10:39:26|2.6428
10:39:27|2.6428
10:39:28|2.6428
10:39:29|2.6428
10:39:30|2.6429
10:39:31|2.6429
10:39:31|2.6429
10:39:32|2.6429
10:39:33|2.6429
10:39:35|2.6429
10:39:36|2.6429
10:39:37|2.6429
10:39:38|2.6429
10:39:39|2.6429
10:39:41|2.6429
10:39:41|2.6429
10:39:43|2.6429
10:39:44|2.6429
10:39:45|2.6424
10:39:46|2.6424
10:39:47|2.6424
10:39:48|2.6424
10:39:49|2.6424
10:39:50|2.6424
10:39:51|2.6423
10:39:52|2.6423
10:39:53|2.6423
10:39:54|2.6423
10:39:55|2.6423
10:39:56|2.6423
10:39:57|2.6411
10:39:58|2.6411
10:39:59|2.6411
10:40:00|2.642
10:40:01|2.642
10:40:02|2.642
10:40:03|2.6421
10:40:04|2.6421
10:40:05|2.6421
10:40:06|2.6421
10:40:07|2.6421
10:40:08|2.6421
10:40:09|2.6421
10:40:10|2.6421
10:40:11|2.6421
10:40:12|2.6411
10:40:13|2.6407
10:40:14|2.6409
10:40:15|2.6408
10:40:16|2.6408
10:40:17|2.6407
10:40:18|2.6407
10:40:19|2.6404
10:40:20|2.6404
10:40:21|2.6404
10:40:22|2.6403
10:40:23|2.6403
10:40:24|2.6402
10:40:25|2.6403
10:40:26|2.6402
10:40:27|2.6402
10:40:28|2.6402
10:40:29|2.6412
10:40:30|2.6412
10:40:31|2.6412
10:40:32|2.6412
10:40:33|2.6412
10:40:34|2.6412
10:40:35|2.6412
10:40:36|2.6412
10:40:37|2.6418
10:40:38|2.6418
10:40:40|2.6418
10:40:40|2.6418
10:40:42|2.6414
10:40:43|2.6414
10:40:44|2.6414
10:40:45|2.6414
10:40:47|2.6414
10:40:47|2.6414
10:40:48|2.6414
10:40:49|2.6414
10:40:50|2.6414
10:40:51|2.6418
10:40:52|2.6418
10:40:53|2.6418
10:40:54|2.6415
10:40:55|2.6415
10:40:56|2.6415
10:40:57|2.6415
10:40:58|2.6409
10:40:59|2.6409
10:41:00|2.6409
10:41:01|2.6409
10:41:02|2.6409
10:41:03|2.6409
10:41:04|2.6409
10:41:05|2.6409
10:41:06|2.6409
10:41:07|2.6411
10:41:08|2.6424
10:41:09|2.643
10:41:10|2.643
10:41:11|2.643
10:41:12|2.6429
10:41:13|2.6429
10:41:14|2.643
10:41:15|2.6429
10:41:16|2.6427
10:41:17|2.6427
10:41:18|2.6427
10:41:19|2.6426
10:41:20|2.6426
10:41:21|2.6429
10:41:22|2.6429
10:41:23|2.6429
10:41:24|2.6429
10:41:25|2.6429
10:41:26|2.6429
10:41:28|2.6429
10:41:29|2.643
10:41:29|2.6429
10:41:31|2.6429
10:41:31|2.6429
10:41:33|2.6429
10:41:33|2.643
10:41:35|2.643
10:41:35|2.643
10:41:36|2.6441
10:41:38|2.6439
10:41:38|2.6444
10:41:39|2.6447
10:41:41|2.6467
10:41:41|2.6468
10:41:43|2.6445
10:41:45|2.6458
10:41:46|2.6477
10:41:47|2.6477
10:41:48|2.6481
10:41:49|2.6476
10:41:50|2.6461
10:41:50|2.6456
10:41:52|2.6464
10:41:53|2.645
10:41:54|2.6452
10:41:54|2.6437
10:41:56|2.6435
10:41:57|2.6435
10:41:58|2.6434
10:41:59|2.6438
10:42:00|2.6438
10:42:01|2.644
10:42:02|2.6452
10:42:03|2.6451
10:42:04|2.6456
10:42:05|2.6462
10:42:06|2.6452
10:42:06|2.6457
10:42:08|2.6453
10:42:09|2.6452
10:42:10|2.6467
10:42:11|2.6473
10:42:11|2.6482
10:42:13|2.6482
10:42:14|2.6477
10:42:16|2.6486
10:42:17|2.6486
10:42:17|2.6493
10:42:19|2.6494
10:42:19|2.6493
10:42:20|2.6494
10:42:21|2.6494
10:42:23|2.6494
10:42:23|2.6492
10:42:24|2.6477
10:42:26|2.6477
10:42:26|2.6492
10:42:27|2.6493
10:42:28|2.6495
10:42:30|2.6499
10:42:31|2.649
10:42:31|2.65
10:42:33|2.6485
10:42:33|2.6483
10:42:35|2.6483
10:42:35|2.6495
10:42:36|2.6495
10:42:38|2.6506
10:42:38|2.6525
10:42:39|2.6524
10:42:41|2.6523
10:42:42|2.6508
10:42:43|2.6501
10:42:45|2.65
10:42:45|2.6501
10:42:46|2.6489
10:42:47|2.6487
10:42:49|2.6482
10:42:49|2.6483
10:42:51|2.649
10:42:51|2.648
10:42:52|2.6481
10:42:54|2.6465
10:42:54|2.6478
10:42:56|2.6477
10:42:56|2.6479
10:42:58|2.6462
10:42:59|2.6464
10:43:00|2.6451
10:43:01|2.644
10:43:02|2.6459
10:43:03|2.6459
10:43:04|2.646
10:43:05|2.6462
10:43:06|2.6462
10:43:06|2.6476
10:43:08|2.6482
10:43:09|2.6482
10:43:10|2.6485
10:43:11|2.6483
10:43:12|2.6483
10:43:13|2.6493
10:43:15|2.6494
10:43:15|2.6508
10:43:16|2.6505
10:43:17|2.6505
10:43:18|2.6508
10:43:19|2.6494
10:43:20|2.6492
10:43:21|2.6492
10:43:22|2.6505
10:43:23|2.651
10:43:24|2.651
10:43:25|2.65
10:43:26|2.6495
10:43:27|2.6495
10:43:28|2.6495
10:43:29|2.6495
10:43:30|2.6492
10:43:31|2.6492
10:43:32|2.6492
10:43:33|2.6492
10:43:34|2.6492
10:43:35|2.6492
10:43:36|2.6492
10:43:37|2.6492
10:43:38|2.6492
10:43:39|2.649
10:43:40|2.6501
10:43:42|2.6496
10:43:43|2.6496
10:43:44|2.6503
10:43:45|2.6533
10:43:46|2.6542
10:43:48|2.6548
10:43:49|2.6534
10:43:49|2.6533
10:43:51|2.6533
10:43:51|2.6526
10:43:53|2.6524
10:43:53|2.6518
10:43:55|2.6519
10:43:56|2.6522
10:43:57|2.6522
10:43:58|2.6518
10:43:59|2.6518
10:44:00|2.6506
10:44:01|2.6496
10:44:01|2.6496
10:44:03|2.6503
10:44:04|2.6503
10:44:05|2.65
10:44:06|2.65
10:44:07|2.6518
10:44:08|2.6518
10:44:09|2.6524
10:44:10|2.6519
10:44:11|2.6525
10:44:12|2.6528
10:44:13|2.6529
10:44:14|2.6539
10:44:14|2.6546
10:44:16|2.6559
10:44:17|2.6545
10:44:18|2.654
10:44:19|2.6537
10:44:20|2.6541
10:44:21|2.6525
10:44:22|2.6529
10:44:23|2.6529
10:44:24|2.6537
10:44:25|2.6534
10:44:26|2.6523
10:44:27|2.6523
10:44:27|2.6515
10:44:29|2.6512
10:44:30|2.6516
10:44:31|2.6504
10:44:31|2.6503
10:44:33|2.6509
10:44:34|2.6509
10:44:35|2.6518
10:44:36|2.6518
10:44:36|2.6523
10:44:38|2.6523
10:44:39|2.6523
10:44:40|2.6523
10:44:41|2.6523
10:44:42|2.6523
10:44:42|2.6519
10:44:44|2.6526
10:44:45|2.6526
10:44:47|2.653
10:44:48|2.6531
10:44:49|2.6534
10:44:49|2.6534
10:44:50|2.6534
10:44:51|2.6539
10:44:53|2.6539
10:44:54|2.6539
10:44:55|2.6539
10:44:56|2.6533
10:44:56|2.6533
10:44:57|2.6529
10:44:59|2.6529
10:44:59|2.653
10:45:01|2.6533
10:45:02|2.654
10:45:03|2.654
10:45:04|2.654
10:45:05|2.654
10:45:06|2.6533
10:45:07|2.6533
10:45:09|2.6533
10:45:09|2.6523
10:45:10|2.6517
10:45:11|2.6517
10:45:12|2.6516
10:45:13|2.6516
10:45:15|2.6514
10:45:15|2.6505
10:45:17|2.6495
10:45:17|2.6491
10:45:19|2.6493
10:45:19|2.65
10:45:21|2.65
10:45:21|2.6487
10:45:23|2.6487
10:45:23|2.6484
10:45:24|2.6485
10:45:25|2.6485
10:45:26|2.6485
10:45:28|2.6483
10:45:29|2.6484
10:45:30|2.6488
10:45:31|2.6488
10:45:32|2.649
10:45:33|2.65
10:45:34|2.6507
10:45:35|2.6509
10:45:36|2.6509
10:45:37|2.6499
10:45:38|2.65
10:45:39|2.65
10:45:40|2.6503
10:45:40|2.6515
10:45:42|2.6515
10:45:43|2.651
10:45:44|2.651
10:45:46|2.6506
10:45:47|2.6499
10:45:48|2.6499
10:45:49|2.6496
10:45:50|2.6502
10:45:51|2.65
10:45:52|2.65
10:45:53|2.65
10:45:54|2.65
10:45:56|2.6502
10:45:56|2.6505
10:45:57|2.6505
10:45:58|2.6505
10:46:00|2.6505
10:46:00|2.6507
10:46:02|2.6508
10:46:03|2.6512
10:46:04|2.6514
10:46:05|2.6514
10:46:06|2.6516
10:46:07|2.6516
10:46:08|2.6522
10:46:09|2.6522
10:46:10|2.6522
10:46:11|2.6524
10:46:11|2.6524
10:46:13|2.6529
10:46:14|2.6529
10:46:15|2.6529
10:46:15|2.6521
10:46:17|2.6521
10:46:18|2.6522
10:46:18|2.6524
10:46:19|2.6526
10:46:21|2.6531
10:46:22|2.6536
10:46:23|2.6535
10:46:24|2.6536
10:46:25|2.6536
10:46:26|2.6536
10:46:27|2.6536
10:46:28|2.6531
10:46:29|2.6531
10:46:30|2.6536
10:46:31|2.6528
10:46:32|2.6528
10:46:33|2.6536
10:46:34|2.6536
10:46:34|2.6536
10:46:36|2.6536
10:46:37|2.6554
10:46:38|2.656
10:46:39|2.6558
10:46:39|2.6552
10:46:41|2.6542
10:46:42|2.6542
10:46:43|2.6562
10:46:44|2.6563
10:46:46|2.6563
10:46:46|2.6561
10:46:48|2.6566
10:46:49|2.6568
10:46:50|2.6575
10:46:51|2.6578
10:46:52|2.6573
10:46:53|2.6573
10:46:54|2.658
10:46:55|2.658
10:46:56|2.6582
10:46:57|2.6582
10:46:58|2.6579
10:46:59|2.6574
10:47:00|2.6587
10:47:01|2.6605
10:47:02|2.6613
10:47:03|2.6617
10:47:04|2.6622
10:47:05|2.6619
10:47:06|2.6622
10:47:07|2.6622
10:47:08|2.6625
10:47:09|2.663
10:47:10|2.663
10:47:11|2.6606
10:47:12|2.6603
10:47:13|2.661
10:47:14|2.6603
10:47:15|2.6597
10:47:16|2.6594
10:47:17|2.6597
10:47:18|2.6597
10:47:19|2.659
10:47:20|2.6586
10:47:21|2.659
10:47:22|2.659
10:47:23|2.6594
10:47:24|2.6594
10:47:25|2.6594
10:47:27|2.6591
10:47:27|2.6593
10:47:28|2.6584
10:47:29|2.6571
10:47:30|2.6581
10:47:31|2.6574
10:47:32|2.6583
10:47:33|2.6571
10:47:34|2.6571
10:47:35|2.6581
10:47:36|2.659
10:47:37|2.6597
10:47:38|2.6597
10:47:39|2.6594
10:47:40|2.6595
10:47:41|2.6588
10:47:42|2.6586
10:47:43|2.6586
10:47:44|2.6589
10:47:46|2.6593
10:47:47|2.6587
10:47:48|2.6577
10:47:49|2.6577
10:47:51|2.6577
10:47:52|2.6576
10:47:53|2.6576
10:47:54|2.658
10:47:55|2.6577
10:47:56|2.6577
10:47:57|2.6581
10:47:58|2.6581
10:47:59|2.6573
10:48:00|2.6576
10:48:01|2.6576
10:48:02|2.6576
10:48:03|2.6581
10:48:04|2.6596
10:48:05|2.6597
10:48:06|2.66
10:48:07|2.66
10:48:08|2.6594
10:48:09|2.6594
10:48:10|2.6594
10:48:11|2.6594
10:48:12|2.6605
10:48:13|2.6605
10:48:14|2.6613
10:48:15|2.6613
10:48:16|2.6609
10:48:17|2.6606
10:48:18|2.6606
10:48:19|2.6607
10:48:20|2.6598
10:48:21|2.6617
10:48:22|2.6638
10:48:23|2.6633
10:48:24|2.6628
10:48:25|2.6629
10:48:26|2.6623
10:48:27|2.6623
10:48:28|2.6628
10:48:29|2.6628
10:48:30|2.6623
10:48:31|2.6626
10:48:32|2.6626
10:48:33|2.6621
10:48:34|2.6621
10:48:35|2.6621
10:48:36|2.6622
10:48:37|2.6619
10:48:38|2.6619
10:48:39|2.6618
10:48:40|2.6618
10:48:41|2.6612
10:48:42|2.6619
10:48:43|2.6624
10:48:44|2.6624
10:48:45|2.662
10:48:46|2.6618
10:48:47|2.6612
10:48:49|2.6612
10:48:50|2.6597
10:48:51|2.6603
10:48:52|2.6616
10:48:54|2.6616
10:48:54|2.6616
10:48:55|2.6616
10:48:56|2.6616
10:48:57|2.6616
10:48:58|2.6616
10:48:59|2.6616
10:49:00|2.6616
10:49:01|2.6616
10:49:02|2.6644
10:49:03|2.6653
10:49:04|2.6656
10:49:05|2.665
10:49:06|2.6645
10:49:07|2.6638
10:49:08|2.662
10:49:09|2.6619
10:49:10|2.6619
10:49:11|2.6617
10:49:12|2.6617
10:49:13|2.6617
10:49:14|2.6619
10:49:15|2.6628
10:49:16|2.6634
10:49:17|2.6634
10:49:18|2.6634
10:49:19|2.6634
10:49:21|2.6629
10:49:22|2.6624
10:49:22|2.663
10:49:24|2.6632
10:49:24|2.6632
10:49:26|2.6639
10:49:27|2.6643
10:49:27|2.6637
10:49:29|2.6637
10:49:29|2.6637
10:49:30|2.6643
10:49:31|2.6644
10:49:32|2.6644
10:49:34|2.6644
10:49:34|2.6644
10:49:35|2.6644
10:49:36|2.6644
10:49:37|2.6646
10:49:38|2.6646
10:49:39|2.6644
10:49:40|2.6638
10:49:42|2.6638
10:49:42|2.6638
10:49:44|2.6637
10:49:44|2.6637
10:49:46|2.6636
10:49:46|2.6636
10:49:48|2.6636
10:49:50|2.6634
10:49:51|2.6634
10:49:52|2.6634
10:49:53|2.6638
10:49:54|2.6635
10:49:55|2.6633
10:49:56|2.6628
10:49:57|2.6628
10:49:58|2.663
10:49:59|2.6627
10:50:00|2.6627
10:50:01|2.6627
10:50:02|2.6627
10:50:03|2.6627
10:50:04|2.6629
10:50:05|2.6629
10:50:06|2.6633
10:50:07|2.6635
10:50:08|2.6635
10:50:09|2.6635
10:50:10|2.6635
10:50:11|2.6628
10:50:12|2.6628
10:50:13|2.6628
10:50:15|2.6649
10:50:16|2.6649
10:50:17|2.6649
10:50:18|2.6649
10:50:19|2.6649
10:50:20|2.6627
10:50:21|2.6627
10:50:22|2.6627
10:50:23|2.6628
10:50:23|2.6635
10:50:25|2.6635
10:50:26|2.6627
10:50:27|2.6627
10:50:28|2.6625
10:50:28|2.6618
10:50:29|2.6619
10:50:31|2.6622
10:50:32|2.6621
10:50:33|2.6621
10:50:34|2.6621
10:50:35|2.6627
10:50:36|2.6627
10:50:37|2.6627
10:50:38|2.6627
10:50:38|2.6627
10:50:40|2.6627
10:50:41|2.6632
10:50:42|2.6632
10:50:43|2.6632
10:50:44|2.6636
10:50:45|2.6636
10:50:46|2.6636
10:50:47|2.6628
10:50:48|2.6632
10:50:49|2.6632
10:50:50|2.6632
10:50:52|2.6616
10:50:52|2.6618
10:50:53|2.6609
10:50:54|2.661
10:50:56|2.6609
10:50:57|2.6608
10:50:58|2.6608
10:50:59|2.6608
10:51:01|2.6612
10:51:02|2.662
10:51:02|2.662
10:51:04|2.662
10:51:05|2.6612
10:51:06|2.6612
10:51:07|2.6612
10:51:08|2.6613
10:51:08|2.6625
10:51:10|2.6625
10:51:10|2.6631
10:51:12|2.663
10:51:12|2.663
10:51:14|2.663
10:51:15|2.6641
10:51:15|2.6641
10:51:17|2.6635
10:51:17|2.6637
10:51:19|2.664
10:51:20|2.664
10:51:20|2.6636
10:51:21|2.6636
10:51:22|2.6641
10:51:24|2.6641
10:51:24|2.6641
10:51:25|2.6647
10:51:26|2.6647
10:51:27|2.6647
10:51:29|2.6646
10:51:29|2.6646
10:51:31|2.6646
10:51:32|2.6654
10:51:33|2.6667
10:51:34|2.6669
10:51:35|2.6667
10:51:36|2.6676
10:51:36|2.6675
10:51:38|2.6675
10:51:38|2.6668
10:51:39|2.6679
10:51:40|2.6686
10:51:42|2.6674
10:51:42|2.6658
10:51:44|2.6652
10:51:44|2.6661
10:51:45|2.6661
10:51:46|2.6668
10:51:47|2.6673
10:51:48|2.6675
10:51:50|2.6675
10:51:52|2.6663
10:51:52|2.6663
10:51:53|2.6654
10:51:55|2.6661
10:51:55|2.6661
10:51:57|2.6661
10:51:57|2.6661
10:51:59|2.665
10:52:00|2.6652
10:52:01|2.6652
10:52:02|2.6663
10:52:03|2.666
10:52:05|2.666
10:52:05|2.666
10:52:06|2.6679
10:52:08|2.6673
10:52:09|2.6671
10:52:10|2.6671
10:52:12|2.6676
10:52:12|2.6684
10:52:13|2.6685
10:52:14|2.6693
10:52:15|2.6684
10:52:16|2.6682
10:52:17|2.6677
10:52:18|2.6685
10:52:19|2.6685
10:52:21|2.6677
10:52:21|2.6678
10:52:22|2.6676
10:52:23|2.6682
10:52:25|2.6686
10:52:26|2.6686
10:52:26|2.6686
10:52:28|2.6686
10:52:29|2.6686
10:52:30|2.6686
10:52:31|2.6686
10:52:32|2.6689
10:52:32|2.6688
10:52:34|2.6696
10:52:34|2.6697
10:52:35|2.6704
10:52:37|2.6705
10:52:37|2.6704
10:52:38|2.6715
10:52:39|2.672
10:52:40|2.672
10:52:42|2.672
10:52:43|2.6699
10:52:43|2.6713
10:52:44|2.6713
10:52:46|2.6714
10:52:47|2.672
10:52:48|2.6713
10:52:49|2.6715
10:52:50|2.6721
10:52:51|2.6716
10:52:53|2.6716
10:52:53|2.6716
10:52:55|2.6713
10:52:56|2.6717
10:52:57|2.6717
10:52:58|2.6721
10:52:59|2.672
10:53:00|2.672
10:53:01|2.672
10:53:03|2.6729
10:53:04|2.673
10:53:04|2.6733
10:53:05|2.6734
10:53:07|2.6734
10:53:08|2.6726
10:53:08|2.6723
10:53:10|2.6727
10:53:10|2.6727
10:53:11|2.6724
10:53:13|2.6729
10:53:14|2.6724
10:53:14|2.6732
10:53:16|2.6727
10:53:16|2.6713
10:53:17|2.6704
10:53:19|2.6698
10:53:19|2.6697
10:53:21|2.6709
10:53:22|2.6709
10:53:23|2.67
10:53:23|2.6702
10:53:24|2.6702
10:53:25|2.67
10:53:27|2.6706
10:53:28|2.6706
10:53:28|2.6703
10:53:29|2.6697
10:53:30|2.6696
10:53:32|2.6691
10:53:33|2.6696
10:53:33|2.6699
10:53:34|2.6699
10:53:36|2.6688
10:53:37|2.6688
10:53:38|2.6688
10:53:39|2.6685
10:53:40|2.6684
10:53:41|2.6684
10:53:41|2.6683
10:53:42|2.6678
10:53:43|2.6675
10:53:45|2.6682
10:53:45|2.6689
10:53:46|2.6695
10:53:47|2.6695
10:53:49|2.6694
10:53:49|2.6694
10:53:51|2.6694
10:53:52|2.6694
10:53:53|2.6693
10:53:54|2.6691
10:53:55|2.6692
10:53:57|2.6685
10:53:58|2.6685
10:53:59|2.6695
10:54:01|2.6706
10:54:01|2.6701
10:54:02|2.6711
10:54:03|2.6711
10:54:04|2.6724
10:54:05|2.6724
10:54:06|2.6721
10:54:07|2.6721
10:54:08|2.6721
10:54:10|2.6721
10:54:11|2.6709
10:54:11|2.6707
10:54:13|2.6707
10:54:14|2.6707
10:54:14|2.6708
10:54:16|2.6708
10:54:16|2.6713
10:54:17|2.6713
10:54:19|2.6716
10:54:20|2.6713
10:54:20|2.6713
10:54:22|2.6706
10:54:23|2.6692
10:54:23|2.669
10:54:24|2.6688
10:54:25|2.6685
10:54:27|2.6684
10:54:27|2.6684
10:54:29|2.6693
10:54:30|2.6686
10:54:31|2.6683
10:54:31|2.6682
10:54:32|2.668
10:54:33|2.6671
10:54:35|2.6663
10:54:36|2.6672
10:54:37|2.6674
10:54:38|2.6667
10:54:38|2.6665
10:54:40|2.6665
10:54:41|2.6662
10:54:42|2.6662
10:54:43|2.666
10:54:43|2.6662
10:54:45|2.6669
10:54:46|2.6668
10:54:46|2.6674
10:54:48|2.6674
10:54:49|2.6664
10:54:50|2.6674
10:54:51|2.6674
10:54:52|2.6674
10:54:53|2.6674
10:54:54|2.6674
10:54:56|2.6673
10:54:56|2.6677
10:54:57|2.6673
10:54:58|2.6674
10:54:59|2.6673
10:55:00|2.6668
10:55:01|2.6663
10:55:03|2.6685
10:55:04|2.6687
10:55:04|2.6685
10:55:06|2.6682
10:55:06|2.6671
10:55:08|2.6664
10:55:09|2.6659
10:55:10|2.6659
10:55:10|2.6659
10:55:12|2.6658
10:55:13|2.6661
10:55:14|2.6656
10:55:15|2.6649
10:55:16|2.664
10:55:17|2.665
10:55:18|2.665
10:55:19|2.665
10:55:20|2.665
10:55:21|2.665
10:55:22|2.6645
10:55:23|2.6652
10:55:24|2.6644
10:55:25|2.6651
10:55:26|2.6641
10:55:26|2.6641
10:55:28|2.6646
10:55:28|2.6645
10:55:30|2.6627
10:55:31|2.6627
10:55:32|2.6629
10:55:33|2.6645
10:55:34|2.6634
10:55:35|2.6634
10:55:36|2.6634
10:55:37|2.6631
10:55:39|2.6624
10:55:39|2.6628
10:55:40|2.663
10:55:41|2.662
10:55:42|2.6616
10:55:43|2.6617
10:55:44|2.6618
10:55:45|2.661
10:55:46|2.6618
10:55:47|2.6614
10:55:48|2.6622
10:55:49|2.6619
10:55:50|2.6634
10:55:51|2.664
10:55:52|2.664
10:55:54|2.6627
10:55:55|2.663
10:55:56|2.6641
10:55:57|2.6645
10:55:58|2.664
10:55:59|2.6648
10:56:00|2.665
10:56:01|2.6664
10:56:02|2.6664
10:56:03|2.667
10:56:04|2.667
10:56:05|2.667
10:56:06|2.667
10:56:07|2.667
10:56:08|2.6664
10:56:09|2.6657
10:56:10|2.6671
10:56:11|2.6661
10:56:12|2.6674
10:56:13|2.6679
10:56:14|2.6679
10:56:15|2.6679
10:56:16|2.6673
10:56:17|2.6673
10:56:18|2.6673
10:56:19|2.6673
10:56:20|2.6673
10:56:21|2.6691
10:56:22|2.6689
10:56:23|2.6681
10:56:24|2.6681
10:56:25|2.6682
10:56:26|2.6676
10:56:27|2.6676
10:56:28|2.6676
10:56:29|2.6676
10:56:30|2.6676
10:56:32|2.6646
10:56:32|2.6647
10:56:33|2.6651
10:56:34|2.6651
10:56:35|2.6645
10:56:36|2.6645
10:56:37|2.6645
10:56:38|2.6644
10:56:39|2.6644
10:56:40|2.6648
10:56:41|2.6656
10:56:42|2.6656
10:56:43|2.6656
10:56:44|2.6656
10:56:45|2.6656
10:56:46|2.6656
10:56:47|2.6656
10:56:48|2.6648
10:56:49|2.6648
10:56:50|2.6643
10:56:51|2.666
10:56:52|2.6663
10:56:53|2.6663
10:56:54|2.666
10:56:55|2.6664
10:56:56|2.6663
10:56:58|2.6675
10:56:58|2.6675
10:57:00|2.6675
10:57:00|2.6673
10:57:02|2.6673
10:57:03|2.6663
10:57:04|2.6663
10:57:06|2.6656
10:57:06|2.6655
10:57:07|2.6657
10:57:08|2.6656
10:57:09|2.6656
10:57:11|2.6656
10:57:12|2.6674
10:57:13|2.6674
10:57:14|2.6675
10:57:15|2.6675
10:57:16|2.6675
10:57:17|2.667
10:57:18|2.667
10:57:19|2.667
10:57:20|2.6668
10:57:21|2.6668
10:57:22|2.6667
10:57:23|2.6669
10:57:24|2.667
10:57:25|2.667
10:57:26|2.6679
10:57:27|2.6673
10:57:28|2.6673
10:57:29|2.6672
10:57:30|2.6684
10:57:31|2.6694
10:57:32|2.6697
10:57:33|2.6698
10:57:34|2.6698
10:57:35|2.6699
10:57:36|2.6698
10:57:37|2.67
10:57:38|2.67
10:57:40|2.67
10:57:40|2.67
10:57:41|2.67
10:57:42|2.6699
10:57:43|2.6698
10:57:44|2.6698
10:57:45|2.6698
10:57:46|2.6698
10:57:47|2.6691
10:57:48|2.6688
10:57:49|2.6688
10:57:50|2.6695
10:57:51|2.6695
10:57:52|2.6691
10:57:53|2.6691
10:57:54|2.6691
10:57:56|2.6689
10:57:57|2.6689
10:57:58|2.6689
10:57:59|2.6687
10:58:00|2.6687
10:58:01|2.6687
10:58:02|2.6687
10:58:03|2.6687
10:58:05|2.6696
10:58:05|2.6695
10:58:06|2.6695
10:58:07|2.669
10:58:08|2.6689
10:58:10|2.6689
10:58:11|2.6689
10:58:11|2.6689
10:58:12|2.6689
10:58:14|2.6698
10:58:14|2.6697
10:58:15|2.6698
10:58:17|2.6697
10:58:18|2.6693
10:58:18|2.6693
10:58:20|2.6693
10:58:20|2.6693
10:58:21|2.6693
10:58:22|2.6693
10:58:23|2.6693
10:58:24|2.669
10:58:25|2.669
10:58:26|2.6679
10:58:27|2.6679
10:58:29|2.6679
10:58:30|2.6679
10:58:30|2.6679
10:58:32|2.6677
10:58:33|2.6679
10:58:34|2.6679
10:58:35|2.6679
10:58:36|2.6681
10:58:37|2.6681
10:58:38|2.6681
10:58:39|2.6681
10:58:40|2.6681
10:58:41|2.6681
10:58:42|2.6681
10:58:43|2.6681
10:58:43|2.668
10:58:45|2.668
10:58:45|2.668
10:58:46|2.668
10:58:47|2.668
10:58:49|2.668
10:58:50|2.668
10:58:51|2.668
10:58:52|2.668
10:58:53|2.6679
10:58:54|2.6684
10:58:55|2.6684
10:58:56|2.6679
10:58:57|2.6677
10:58:59|2.6677
10:59:00|2.6685
10:59:01|2.6685
10:59:02|2.6685
10:59:03|2.6685
10:59:04|2.669
10:59:05|2.6693
10:59:07|2.6693
10:59:07|2.67
10:59:08|2.6699
10:59:09|2.6711
10:59:10|2.6703
10:59:11|2.6708
10:59:12|2.6706
10:59:13|2.6704
10:59:14|2.6704
10:59:15|2.6695
10:59:17|2.6701
10:59:18|2.6701
10:59:18|2.6712
10:59:20|2.6711
10:59:21|2.6711
10:59:22|2.6711
10:59:23|2.6711
10:59:24|2.6711
10:59:24|2.6717
10:59:26|2.6717
10:59:27|2.6717
10:59:28|2.6717
10:59:29|2.6717
10:59:29|2.6717
10:59:31|2.672
10:59:32|2.672
10:59:33|2.672
10:59:34|2.672
10:59:35|2.6721
10:59:37|2.6724
10:59:37|2.6727
10:59:38|2.6727
10:59:39|2.6721
10:59:40|2.6727
10:59:41|2.6732
10:59:42|2.6732
10:59:43|2.6734
10:59:44|2.6734
10:59:45|2.6732
10:59:46|2.6732
10:59:47|2.6725
10:59:49|2.6725
10:59:49|2.6722
10:59:50|2.6722
10:59:51|2.6721
10:59:52|2.6721
10:59:54|2.6725
10:59:54|2.6725
10:59:56|2.6725
10:59:56|2.6729
10:59:58|2.6733
11:00:00|2.6722
11:00:01|2.672
11:00:02|2.6738
11:00:03|2.6776
11:00:05|2.6792
11:00:06|2.6797
11:00:06|2.6795
11:00:08|2.6799
11:00:09|2.6798
11:00:09|2.6792
11:00:11|2.6792
11:00:12|2.6792
11:00:13|2.6794
11:00:14|2.6798
11:00:15|2.6777
11:00:16|2.679
11:00:17|2.6792
11:00:18|2.6792
11:00:19|2.6794
11:00:20|2.6794
11:00:21|2.6789
11:00:22|2.679
11:00:23|2.679
11:00:24|2.6792
11:00:25|2.6791
11:00:26|2.6792
11:00:27|2.6794
11:00:28|2.6792
11:00:29|2.6791
11:00:30|2.6798
11:00:31|2.6797
11:00:32|2.6797
11:00:33|2.6799
11:00:34|2.6798
11:00:35|2.6798
11:00:36|2.6798
11:00:38|2.6803
11:00:39|2.679
11:00:40|2.6772
11:00:40|2.678
11:00:42|2.6782
11:00:43|2.6783
11:00:44|2.6772
11:00:45|2.6782
11:00:45|2.6774
11:00:47|2.6771
11:00:47|2.6771
11:00:49|2.6771
11:00:50|2.6775
11:00:50|2.6775
11:00:52|2.6774
11:00:53|2.6774
11:00:54|2.6771
11:00:55|2.6769
11:00:56|2.6769
11:00:57|2.6769
11:00:58|2.6754
11:00:59|2.6747
11:01:01|2.6734
11:01:02|2.6747
11:01:03|2.6741
11:01:04|2.6741
11:01:05|2.6734
11:01:06|2.6736
11:01:07|2.6743
11:01:08|2.6743
11:01:09|2.6745
11:01:10|2.6745
11:01:11|2.6734
11:01:12|2.6734
11:01:13|2.6731
11:01:14|2.6736
11:01:15|2.6736
11:01:16|2.672
11:01:17|2.672
11:01:18|2.6729
11:01:19|2.6728
11:01:20|2.672
11:01:21|2.672
11:01:22|2.6712
11:01:23|2.6711
11:01:24|2.6719
11:01:25|2.6703
11:01:26|2.6703
11:01:27|2.671
11:01:28|2.6704
11:01:29|2.6705
11:01:30|2.6705
11:01:31|2.6704
11:01:33|2.6701
11:01:33|2.6701
11:01:35|2.67
11:01:36|2.6688
11:01:37|2.6688
11:01:38|2.6688
11:01:39|2.6688
11:01:39|2.6688
11:01:40|2.6688
11:01:41|2.6691
11:01:43|2.6686
11:01:43|2.6685
11:01:44|2.6683
11:01:46|2.6682
11:01:46|2.6693
11:01:48|2.6693
11:01:49|2.669
11:01:50|2.6697
11:01:50|2.67
11:01:51|2.67
11:01:52|2.67
11:01:54|2.6693
11:01:55|2.6693
11:01:56|2.6689
11:01:56|2.6689
11:01:57|2.6686
11:01:58|2.6689
11:02:00|2.6696
11:02:01|2.6696
11:02:03|2.6695
11:02:03|2.6686
11:02:05|2.668
11:02:06|2.6681
11:02:07|2.668
11:02:08|2.668
11:02:09|2.668
11:02:10|2.668
11:02:10|2.668
11:02:12|2.6681
11:02:13|2.6681
11:02:14|2.6691
11:02:15|2.6698
11:02:15|2.6698
11:02:16|2.6698
11:02:17|2.6688
11:02:19|2.6681
11:02:20|2.6681
11:02:21|2.6681
11:02:22|2.668
11:02:23|2.6683
11:02:24|2.668
11:02:25|2.668
11:02:26|2.668
11:02:27|2.668
11:02:28|2.668
11:02:29|2.6681
11:02:30|2.6681
11:02:31|2.6683
11:02:32|2.6683
11:02:33|2.6683
11:02:34|2.6683
11:02:35|2.6683
11:02:36|2.6683
11:02:37|2.6683
11:02:38|2.6683
11:02:39|2.6683
11:02:40|2.6685
11:02:41|2.6684
11:02:42|2.6685
11:02:43|2.6685
11:02:44|2.6685
11:02:45|2.6684
11:02:46|2.6684
11:02:47|2.6687
11:02:48|2.669
11:02:49|2.6686
11:02:50|2.6683
11:02:51|2.6697
11:02:52|2.6697
11:02:53|2.6685
11:02:54|2.6689
11:02:55|2.6689
11:02:56|2.6689
11:02:57|2.6716
11:02:58|2.6735
11:02:59|2.675
11:03:00|2.676
11:03:01|2.6755
11:03:02|2.6755
11:03:04|2.6762
11:03:04|2.6752
11:03:05|2.6752
11:03:07|2.6752
11:03:08|2.6762
11:03:09|2.6762
11:03:10|2.678
11:03:12|2.678
11:03:12|2.6771
11:03:14|2.6782
11:03:15|2.6772
11:03:16|2.6772
11:03:17|2.6784
11:03:18|2.6787
11:03:19|2.6786
11:03:20|2.6784
11:03:21|2.6784
11:03:22|2.6784
11:03:23|2.6784
11:03:24|2.6784
11:03:25|2.6782
11:03:26|2.6786
11:03:27|2.6779
11:03:28|2.677
11:03:29|2.6775
11:03:30|2.6775
11:03:31|2.6777
11:03:32|2.6771
11:03:33|2.6771
11:03:34|2.6766
11:03:35|2.6766
11:03:36|2.6765
11:03:37|2.6766
11:03:38|2.6762
11:03:39|2.677
11:03:40|2.676
11:03:41|2.676
11:03:42|2.6759
11:03:43|2.6753
11:03:44|2.6753
11:03:45|2.6753
11:03:46|2.6752
11:03:47|2.6756
11:03:48|2.6756
11:03:49|2.6756
11:03:50|2.6751
11:03:51|2.6742
11:03:52|2.6742
11:03:53|2.6749
11:03:54|2.6754
11:03:55|2.6757
11:03:56|2.6757
11:03:57|2.6757
11:03:58|2.6757
11:03:59|2.6749
11:04:00|2.6749
11:04:01|2.6739
11:04:03|2.6736
11:04:04|2.6736
11:04:04|2.6733
11:04:05|2.6733
11:04:07|2.6732
11:04:07|2.6731
11:04:08|2.6731
11:04:10|2.6731
11:04:11|2.6731
11:04:12|2.6731
11:04:13|2.6732
11:04:14|2.6732
11:04:14|2.6727
11:04:15|2.6727
11:04:17|2.6732
11:04:18|2.6732
11:04:19|2.6732
11:04:19|2.6732
11:04:20|2.6732
11:04:21|2.6732
11:04:23|2.6732
11:04:23|2.6722
11:04:25|2.6722
11:04:26|2.6715
11:04:27|2.6708
11:04:27|2.6699
11:04:29|2.6699
11:04:30|2.6699
11:04:31|2.6696
11:04:31|2.6694
11:04:32|2.6696
11:04:34|2.67
11:04:35|2.6689
11:04:35|2.669
11:04:37|2.6689
11:04:38|2.669
11:04:38|2.6689
11:04:39|2.6689
11:04:40|2.6685
11:04:41|2.6685
11:04:42|2.668
11:04:43|2.668
11:04:44|2.6681
11:04:45|2.6693
11:04:46|2.6695
11:04:47|2.6692
11:04:49|2.669
11:04:49|2.668
11:04:51|2.668
11:04:52|2.6671
11:04:52|2.667
11:04:54|2.6661
11:04:55|2.6661
11:04:55|2.6661
11:04:57|2.6673
11:04:58|2.6673
11:04:59|2.6661
11:04:59|2.6661
11:05:00|2.6661
11:05:02|2.666
11:05:03|2.6671
11:05:05|2.6679
11:05:06|2.6679
11:05:07|2.6679
11:05:08|2.666
11:05:10|2.6656
11:05:11|2.6652
11:05:12|2.666
11:05:13|2.6655
11:05:14|2.6655
11:05:15|2.6655
11:05:16|2.6671
11:05:17|2.6674
11:05:18|2.668
11:05:19|2.668
11:05:20|2.6684
11:05:21|2.6684
11:05:22|2.6684
11:05:23|2.6684
11:05:24|2.6677
11:05:25|2.6677
11:05:26|2.6675
11:05:27|2.6676
11:05:28|2.6674
11:05:29|2.6674
11:05:30|2.6674
11:05:31|2.6674
11:05:32|2.6673
11:05:33|2.6673
11:05:34|2.6673
11:05:35|2.6675
11:05:36|2.6674
11:05:37|2.6673
11:05:38|2.6668
11:05:39|2.6668
11:05:40|2.6668
11:05:41|2.6668
11:05:42|2.6672
11:05:43|2.6672
11:05:44|2.6672
11:05:45|2.6665
11:05:46|2.6665
11:05:47|2.666
11:05:48|2.6659
11:05:49|2.6661
11:05:50|2.6661
11:05:51|2.6661
11:05:52|2.6658
11:05:53|2.6659
11:05:54|2.6659
11:05:55|2.6659
11:05:56|2.6659
11:05:57|2.6659
11:05:58|2.6659
11:05:59|2.6659
11:06:00|2.6665
11:06:01|2.6672
11:06:02|2.6669
11:06:04|2.6671
11:06:05|2.6671
11:06:06|2.6671
11:06:08|2.6669
11:06:08|2.6669
11:06:10|2.6668
11:06:10|2.6666
11:06:12|2.6666
11:06:13|2.6672
11:06:14|2.6678
11:06:15|2.6678
11:06:16|2.6678
11:06:17|2.6682
11:06:18|2.6683
11:06:19|2.6683
11:06:20|2.6679
11:06:21|2.668
11:06:22|2.668
11:06:23|2.668
11:06:24|2.668
11:06:25|2.668
11:06:26|2.668
11:06:27|2.668
11:06:28|2.6683
11:06:29|2.6683
11:06:30|2.6683
11:06:31|2.6686
11:06:32|2.6686
11:06:33|2.6686
11:06:34|2.6686
11:06:35|2.6686
11:06:36|2.6683
11:06:37|2.668
11:06:38|2.668
11:06:39|2.668
11:06:40|2.668
11:06:41|2.668
11:06:42|2.668
11:06:43|2.668
11:06:44|2.668
11:06:45|2.668
11:06:46|2.6682
11:06:47|2.6687
11:06:48|2.6687
11:06:49|2.6687
11:06:50|2.6687
11:06:51|2.6687
11:06:52|2.6687
11:06:53|2.6684
11:06:54|2.6684
11:06:55|2.6687
11:06:56|2.669
11:06:57|2.669
11:06:58|2.669
11:06:59|2.6685
11:07:00|2.6685
11:07:01|2.6685
11:07:02|2.6684
11:07:03|2.6682
11:07:04|2.6684
11:07:06|2.6684
11:07:06|2.6684
11:07:07|2.6684
11:07:08|2.6684
11:07:10|2.6683
11:07:11|2.6683
11:07:12|2.6683
11:07:13|2.6692
11:07:14|2.6692
11:07:15|2.6686
11:07:16|2.6686
11:07:17|2.6683
11:07:18|2.6682
11:07:19|2.6682
11:07:20|2.6681
11:07:21|2.6681
11:07:22|2.6682
11:07:23|2.6682
11:07:24|2.6671
11:07:25|2.6671
11:07:26|2.6666
11:07:27|2.6675
11:07:28|2.6675
11:07:29|2.6675
11:07:30|2.6675
11:07:31|2.6675
11:07:32|2.6675
11:07:33|2.6675
11:07:34|2.6669
11:07:35|2.6669
11:07:36|2.6669
11:07:37|2.6669
11:07:38|2.6669
11:07:39|2.6669
11:07:40|2.6667
11:07:41|2.6667
11:07:42|2.6667
11:07:43|2.6667
11:07:44|2.6663
11:07:45|2.6663
11:07:46|2.6663
11:07:47|2.6663
11:07:48|2.6663
11:07:49|2.6663
11:07:50|2.667
11:07:51|2.6668
11:07:52|2.6668
11:07:53|2.6674
11:07:54|2.6674
11:07:55|2.6674
11:07:56|2.6668
11:07:57|2.6668
11:07:58|2.6668
11:07:59|2.6668
11:08:00|2.6668
11:08:01|2.6663
11:08:02|2.6663
11:08:03|2.6663
11:08:04|2.6665
11:08:05|2.6665
11:08:07|2.6665
11:08:08|2.6668
11:08:09|2.6668
11:08:11|2.6675
11:08:11|2.6675
11:08:12|2.6675
11:08:13|2.6675
11:08:15|2.6675
11:08:16|2.6675
11:08:16|2.6675
11:08:18|2.6675
11:08:18|2.6675
11:08:20|2.6675
11:08:21|2.6686
11:08:21|2.6686
11:08:23|2.6686
11:08:24|2.6686
11:08:25|2.6687
11:08:26|2.6687
11:08:26|2.6693
11:08:28|2.6693
11:08:29|2.6693
11:08:30|2.6693
11:08:31|2.6693
11:08:32|2.6693
11:08:33|2.6712
11:08:34|2.6715
11:08:35|2.6715
11:08:35|2.6715
11:08:37|2.6715
11:08:38|2.6715
11:08:39|2.6715
11:08:40|2.6715
11:08:41|2.6715
11:08:42|2.6715
11:08:43|2.6689
11:08:44|2.6689
11:08:45|2.6693
11:08:46|2.6693
11:08:47|2.6693
11:08:48|2.6693
11:08:49|2.6693
11:08:50|2.6693
11:08:51|2.6693
11:08:52|2.669
11:08:53|2.6689
11:08:54|2.6689
11:08:55|2.6689
11:08:56|2.6689
11:08:57|2.6689
11:08:58|2.6689
11:08:59|2.6689
11:09:00|2.669
11:09:01|2.669
11:09:02|2.6708
11:09:03|2.6708
11:09:04|2.6708
11:09:05|2.6704
11:09:06|2.6697
11:09:08|2.6697
11:09:09|2.6693
11:09:10|2.6693
11:09:11|2.6693
11:09:12|2.6693
11:09:14|2.6693
11:09:14|2.6693
11:09:15|2.669
11:09:16|2.669
11:09:17|2.669
11:09:18|2.669
11:09:19|2.669
11:09:20|2.669
11:09:21|2.669
11:09:22|2.669
11:09:23|2.6697
11:09:24|2.6703
11:09:25|2.6703
11:09:26|2.6703
11:09:27|2.6702
11:09:28|2.6702
11:09:29|2.6702
11:09:31|2.6708
11:09:32|2.6708
11:09:33|2.671
11:09:34|2.671
11:09:34|2.671
11:09:36|2.6702
11:09:37|2.6702
11:09:38|2.6702
11:09:39|2.6702
11:09:40|2.6702
11:09:41|2.6705
11:09:42|2.6705
11:09:43|2.6701
11:09:44|2.6701
11:09:45|2.6701
11:09:46|2.6698
11:09:47|2.6698
11:09:48|2.6698
11:09:49|2.6704
11:09:51|2.6699
11:09:51|2.6699
11:09:52|2.6694
11:09:53|2.6694
11:09:54|2.6695
11:09:55|2.6695
11:09:57|2.6695
11:09:57|2.6695
11:09:58|2.6687
11:10:00|2.6684
11:10:01|2.6684
11:10:01|2.6677
11:10:03|2.6678
11:10:03|2.6678
11:10:04|2.6683
11:10:05|2.6679
11:10:07|2.6679
11:10:08|2.6681
11:10:09|2.6677
11:10:11|2.6679
11:10:12|2.6656
11:10:13|2.6652
11:10:14|2.6662
11:10:15|2.6662
11:10:16|2.6662
11:10:17|2.6663
11:10:18|2.6663
11:10:19|2.6663
11:10:20|2.6663
11:10:21|2.6663
11:10:22|2.6663
11:10:23|2.6663
11:10:24|2.6664
11:10:25|2.6665
11:10:26|2.6676
11:10:27|2.6676
11:10:28|2.6676
11:10:29|2.6681
11:10:30|2.6681
11:10:31|2.6681
11:10:32|2.6674
11:10:33|2.6674
11:10:34|2.6678
11:10:35|2.6678
11:10:36|2.6675
11:10:37|2.6674
11:10:38|2.6683
11:10:39|2.6677
11:10:40|2.6677
11:10:41|2.6677
11:10:42|2.6677
11:10:43|2.6677
11:10:44|2.6677
11:10:45|2.6677
11:10:46|2.6677
11:10:47|2.6677
11:10:48|2.6675
11:10:49|2.6675
11:10:50|2.6681
11:10:51|2.6681
11:10:52|2.6682
11:10:53|2.6682
11:10:54|2.6682
11:10:55|2.6675
11:10:56|2.6675
11:10:57|2.6675
11:10:58|2.6675
11:10:59|2.6675
11:11:00|2.6675
11:11:01|2.6675
11:11:02|2.6682
11:11:03|2.6682
11:11:04|2.6682
11:11:05|2.6682
11:11:06|2.6681
11:11:07|2.6681
11:11:08|2.6681
11:11:10|2.6681
11:11:11|2.6681
11:11:12|2.6681
11:11:13|2.6687
11:11:14|2.6687
11:11:14|2.6688
11:11:16|2.6688
11:11:17|2.6688
11:11:18|2.669
11:11:19|2.669
11:11:20|2.6694
11:11:21|2.6694
11:11:22|2.6697
11:11:23|2.6694
11:11:24|2.6694
11:11:25|2.6694
11:11:26|2.6694
11:11:26|2.6694
11:11:27|2.6694
11:11:29|2.6696
11:11:30|2.6695
11:11:31|2.6695
11:11:32|2.6697
11:11:33|2.6697
11:11:34|2.6697
11:11:35|2.6708
11:11:36|2.6707
11:11:37|2.6707
11:11:38|2.6707
11:11:39|2.6712
11:11:40|2.6717
11:11:41|2.6717
11:11:42|2.6717
11:11:43|2.6717
11:11:44|2.6717
11:11:45|2.6711
11:11:46|2.6717
11:11:47|2.6718
11:11:48|2.6716
11:11:49|2.671
11:11:50|2.6705
11:11:51|2.6708
11:11:52|2.6721
11:11:53|2.6721
11:11:54|2.6721
11:11:55|2.6721
11:11:56|2.6721
11:11:57|2.6719
11:11:58|2.6727
11:11:59|2.6738
11:12:00|2.6741
11:12:01|2.6742
11:12:02|2.6742
11:12:03|2.6742
11:12:04|2.6744
11:12:05|2.6744
11:12:06|2.6744
11:12:07|2.6744
11:12:08|2.6744
11:12:09|2.6737
11:12:11|2.6738
11:12:12|2.6736
11:12:13|2.6731
11:12:14|2.6725
11:12:15|2.6725
11:12:17|2.6718
11:12:17|2.6718
11:12:19|2.6718
11:12:19|2.672
11:12:21|2.6721
11:12:22|2.6718
11:12:23|2.6718
11:12:24|2.672
11:12:25|2.672
11:12:26|2.672
11:12:27|2.672
11:12:28|2.672
11:12:29|2.672
11:12:30|2.6709
11:12:31|2.6708
11:12:32|2.6708
11:12:33|2.6716
11:12:34|2.6716
11:12:35|2.6712
11:12:36|2.671
11:12:37|2.6705
11:12:38|2.6705
11:12:39|2.6705
11:12:40|2.6705
11:12:41|2.67
11:12:42|2.67
11:12:43|2.67
11:12:44|2.6698
11:12:45|2.6699
11:12:46|2.67
11:12:47|2.67
11:12:48|2.6702
11:12:49|2.6702
11:12:50|2.6699
11:12:51|2.6692
11:12:52|2.6692
11:12:53|2.6692
11:12:54|2.6692
11:12:55|2.6692
11:12:56|2.6698
11:12:57|2.6698
11:12:58|2.6695
11:12:59|2.6688
11:13:00|2.6688
11:13:01|2.6693
11:13:02|2.6693
11:13:03|2.6693
11:13:04|2.6693
11:13:05|2.6693
11:13:06|2.6689
11:13:07|2.6687
11:13:08|2.6687
11:13:09|2.6687
11:13:10|2.6687
11:13:11|2.6687
11:13:13|2.6689
11:13:13|2.6685
11:13:14|2.6687
11:13:15|2.6687
11:13:17|2.6687
11:13:18|2.6687
11:13:19|2.6695
11:13:20|2.6693
11:13:21|2.6693
11:13:22|2.67
11:13:23|2.6702
11:13:24|2.6697
11:13:25|2.6697
11:13:26|2.6697
11:13:27|2.6691
11:13:28|2.6691
11:13:29|2.6691
11:13:30|2.6691
11:13:31|2.6691
11:13:32|2.6692
11:13:33|2.6692
11:13:34|2.6692
11:13:35|2.6692
11:13:36|2.6692
11:13:38|2.6698
11:13:39|2.6698
11:13:40|2.6703
11:13:40|2.6703
11:13:41|2.6703
11:13:43|2.6703
11:13:43|2.6703
11:13:45|2.6708
11:13:45|2.6708
11:13:46|2.6709
11:13:48|2.6709
11:13:48|2.6709
11:13:50|2.6709
11:13:51|2.6705
11:13:52|2.6705
11:13:53|2.6705
11:13:54|2.671
11:13:55|2.671
11:13:55|2.6723
11:13:57|2.6723
11:13:58|2.671
11:13:58|2.6706
11:14:00|2.6706
11:14:01|2.6706
11:14:02|2.6706
11:14:03|2.6706
11:14:04|2.6706
11:14:05|2.6706
11:14:06|2.6706
11:14:07|2.6706
11:14:08|2.6706
11:14:09|2.6706
11:14:10|2.6701
11:14:11|2.6698
11:14:13|2.6702
11:14:13|2.6702
11:14:15|2.6704
11:14:16|2.6705
11:14:17|2.6706
11:14:18|2.671
11:14:19|2.6707
11:14:20|2.6706
11:14:22|2.671
11:14:22|2.6706
11:14:24|2.6709
11:14:25|2.6706
11:14:26|2.6707
11:14:26|2.6707
11:14:27|2.6707
11:14:29|2.6707
11:14:30|2.6712
11:14:31|2.6703
11:14:31|2.6703
11:14:33|2.6703
11:14:34|2.6703
11:14:35|2.6703
11:14:36|2.6692
11:14:37|2.6692
11:14:38|2.6692
11:14:39|2.6694
11:14:40|2.6697
11:14:41|2.6697
11:14:42|2.6697
11:14:42|2.6699
11:14:43|2.6699
11:14:45|2.6703
11:14:46|2.6703
11:14:47|2.6702
11:14:48|2.6702
11:14:49|2.6702
11:14:50|2.6702
11:14:51|2.6703
11:14:51|2.6704
11:14:52|2.6704
11:14:53|2.6704
11:14:55|2.6704
11:14:56|2.6704
11:14:57|2.6704
11:14:58|2.6708
11:14:59|2.6707
11:15:00|2.6707
11:15:01|2.6707
11:15:02|2.6708
11:15:03|2.6708
11:15:04|2.6704
11:15:05|2.67
11:15:06|2.67
11:15:07|2.6708
11:15:08|2.6707
11:15:09|2.6707
11:15:10|2.6707
11:15:11|2.6699
11:15:12|2.6699
11:15:14|2.6699
11:15:15|2.6699
11:15:16|2.6699
11:15:16|2.6699
11:15:17|2.6688
11:15:19|2.6688
11:15:20|2.669
11:15:21|2.6687
11:15:22|2.668
11:15:23|2.6671
11:15:24|2.6672
11:15:25|2.6666
11:15:26|2.6666
11:15:27|2.6666
11:15:28|2.6661
11:15:29|2.6655
11:15:30|2.6657
11:15:31|2.6654
11:15:32|2.6654
11:15:33|2.6669
11:15:34|2.6667
11:15:35|2.6653
11:15:36|2.665
11:15:37|2.6653
11:15:38|2.6653
11:15:39|2.6657
11:15:40|2.6646
11:15:41|2.6646
11:15:42|2.665
11:15:43|2.665
11:15:44|2.6652
11:15:45|2.6654
11:15:46|2.6654
11:15:47|2.6649
11:15:48|2.6649
11:15:49|2.6649
11:15:50|2.6649
11:15:52|2.6649
11:15:53|2.6655
11:15:54|2.6656
11:15:56|2.6651
11:15:56|2.665
11:15:57|2.6647
11:15:58|2.6647
11:15:59|2.6649
11:16:00|2.6648
11:16:01|2.6639
11:16:02|2.6638
11:16:03|2.6646
11:16:04|2.6648
11:16:05|2.6648
11:16:07|2.6648
11:16:07|2.6648
11:16:08|2.6648
11:16:10|2.6648
11:16:10|2.6648
11:16:12|2.664
11:16:13|2.664
11:16:14|2.6643
11:16:15|2.6643
11:16:16|2.6635
11:16:17|2.6638
11:16:18|2.6638
11:16:19|2.6638
11:16:21|2.6631
11:16:21|2.6631
11:16:22|2.6638
11:16:23|2.663
11:16:24|2.663
11:16:25|2.6634
11:16:26|2.6634
11:16:27|2.6634
11:16:28|2.6641
11:16:29|2.6641
11:16:31|2.663
11:16:32|2.6633
11:16:33|2.6633
11:16:34|2.6635
11:16:35|2.6635
11:16:35|2.6635
11:16:37|2.6625
11:16:38|2.663
11:16:39|2.6625
11:16:39|2.6626
11:16:41|2.6626
11:16:42|2.6634
11:16:43|2.6616
11:16:44|2.6616
11:16:45|2.6621
11:16:46|2.6614
11:16:47|2.6611
11:16:48|2.6603
11:16:48|2.661
11:16:50|2.661
11:16:50|2.6612
11:16:51|2.6608
11:16:53|2.6614
11:16:54|2.6621
11:16:55|2.6622
11:16:56|2.6622
11:16:57|2.6613
11:16:58|2.6612
11:16:59|2.6622
11:17:00|2.6625
11:17:01|2.6626
11:17:02|2.662
11:17:03|2.662
11:17:04|2.6624
11:17:05|2.6624
11:17:06|2.6608
11:17:07|2.6609
11:17:08|2.6602
11:17:09|2.6611
11:17:10|2.661
11:17:11|2.6611
11:17:12|2.6602
11:17:13|2.6607
11:17:14|2.6601
11:17:16|2.6601
11:17:17|2.66
11:17:19|2.66
11:17:19|2.6586
11:17:21|2.6609
11:17:22|2.6609
11:17:22|2.66
11:17:23|2.66
11:17:25|2.66
11:17:26|2.6599
11:17:26|2.66
11:17:28|2.66
11:17:29|2.66
11:17:30|2.6614
11:17:31|2.6622
11:17:32|2.6604
11:17:32|2.6604
11:17:34|2.6618
11:17:34|2.6618
11:17:36|2.6618
11:17:37|2.6614
11:17:37|2.6619
11:17:39|2.6623
11:17:40|2.6611
11:17:40|2.6615
11:17:42|2.6613
11:17:42|2.6608
11:17:44|2.6608
11:17:45|2.6608
11:17:46|2.6611
11:17:47|2.6611
11:17:48|2.6604
11:17:49|2.661
11:17:50|2.6616
11:17:51|2.6619
11:17:52|2.662
11:17:53|2.6629
11:17:54|2.6629
11:17:55|2.663
11:17:56|2.6635
11:17:57|2.6641
11:17:58|2.664
11:17:59|2.664
11:18:00|2.6637
11:18:01|2.6637
11:18:02|2.6638
11:18:03|2.664
11:18:04|2.6647
11:18:06|2.6646
11:18:06|2.664
11:18:07|2.6639
11:18:08|2.6638
11:18:09|2.6643
11:18:10|2.6635
11:18:11|2.6636
11:18:12|2.6636
11:18:13|2.6626
11:18:14|2.6626
11:18:16|2.6641
11:18:17|2.6635
11:18:18|2.6635
11:18:19|2.6635
11:18:21|2.6635
11:18:21|2.6635
11:18:23|2.6633
11:18:24|2.6635
11:18:24|2.6633
11:18:25|2.6633
11:18:26|2.6622
11:18:28|2.6622
11:18:28|2.6619
11:18:30|2.6619
11:18:31|2.6619
11:18:32|2.6623
11:18:33|2.6628
11:18:33|2.6628
11:18:35|2.6634
11:18:35|2.6633
11:18:36|2.6635
11:18:38|2.6635
11:18:39|2.6628
11:18:40|2.6628
11:18:41|2.6628
11:18:42|2.6634
11:18:43|2.6634
11:18:44|2.6634
11:18:46|2.6639
11:18:47|2.6635
11:18:48|2.6635
11:18:48|2.6637
11:18:50|2.6645
11:18:50|2.6645
11:18:51|2.6639
11:18:53|2.6639
11:18:54|2.6639
11:18:54|2.664
11:18:55|2.6657
11:18:57|2.6657
11:18:57|2.6659
11:18:58|2.6658
11:18:59|2.6666
11:19:00|2.6682
11:19:02|2.6682
11:19:02|2.6663
11:19:04|2.6652
11:19:05|2.6647
11:19:06|2.6647
11:19:07|2.6647
11:19:07|2.6647
11:19:09|2.6647
11:19:09|2.6663
11:19:10|2.6663
11:19:12|2.6663
11:19:12|2.6663
11:19:13|2.6681
11:19:14|2.6681
11:19:15|2.6679
11:19:17|2.6679
11:19:18|2.6683
11:19:20|2.6686
11:19:20|2.6688
11:19:21|2.6688
11:19:22|2.6679
11:19:23|2.6683
11:19:24|2.6689
11:19:25|2.6697
11:19:26|2.6702
11:19:27|2.6692
11:19:28|2.6692
11:19:29|2.6692
11:19:30|2.6708
11:19:31|2.6707
11:19:33|2.6691
11:19:34|2.6689
11:19:35|2.6689
11:19:36|2.6689
11:19:37|2.6689
11:19:38|2.6682
11:19:39|2.6682
11:19:40|2.6682
11:19:41|2.6689
11:19:42|2.6689
11:19:43|2.6689
11:19:43|2.6689
11:19:45|2.6689
11:19:46|2.6689
11:19:47|2.6682
11:19:48|2.6682
11:19:49|2.6682
11:19:50|2.6686
11:19:51|2.6686
11:19:52|2.6686
11:19:53|2.6686
11:19:54|2.6686
11:19:55|2.6686
11:19:56|2.6686
11:19:57|2.6688
11:19:58|2.6688
11:19:59|2.6688
11:20:00|2.6688
11:20:01|2.6688
11:20:02|2.6688
11:20:03|2.668
11:20:04|2.668
11:20:05|2.668
11:20:06|2.668
11:20:07|2.6678
11:20:08|2.6677
11:20:09|2.6677
11:20:10|2.6677
11:20:11|2.6677
11:20:12|2.6677
11:20:13|2.6676
11:20:14|2.6681
11:20:15|2.6681
11:20:16|2.6681
11:20:17|2.6681
11:20:19|2.6685
11:20:19|2.6685
11:20:20|2.669
11:20:22|2.6702
11:20:23|2.6701
11:20:24|2.6701
11:20:25|2.6701
11:20:26|2.6705
11:20:27|2.6709
11:20:28|2.6711
11:20:29|2.6706
11:20:30|2.6714
11:20:31|2.6709
11:20:33|2.6709
11:20:34|2.6709
11:20:34|2.6722
11:20:35|2.6722
11:20:36|2.6722
11:20:38|2.6696
11:20:38|2.6691
11:20:40|2.6706
11:20:41|2.6707
11:20:41|2.6698
11:20:42|2.6698
11:20:43|2.6688
11:20:44|2.6688
11:20:46|2.6688
11:20:46|2.6689
11:20:47|2.6689
11:20:48|2.6689
11:20:49|2.6694
11:20:50|2.6694
11:20:52|2.6694
11:20:53|2.6696
11:20:53|2.6694
11:20:54|2.6694
11:20:56|2.669
11:20:57|2.6693
11:20:58|2.6693
11:20:59|2.6693
11:21:00|2.6693
11:21:01|2.669
11:21:02|2.669
11:21:03|2.6689
11:21:04|2.6684
11:21:05|2.6687
11:21:06|2.6687
11:21:07|2.6687
11:21:08|2.6672
11:21:09|2.6673
11:21:10|2.6668
11:21:11|2.6664
11:21:12|2.6664
11:21:13|2.6669
11:21:15|2.6669
11:21:15|2.6663
11:21:16|2.6663
11:21:17|2.666
11:21:19|2.6657
11:21:20|2.6656
11:21:21|2.6656
11:21:22|2.6656
11:21:23|2.6656
11:21:24|2.6659
11:21:26|2.6661
11:21:26|2.6661
11:21:28|2.666
11:21:29|2.666
11:21:30|2.6668
11:21:31|2.6668
11:21:32|2.6668
11:21:33|2.6668
11:21:34|2.6668
11:21:35|2.6665
11:21:36|2.6665
11:21:37|2.6665
11:21:38|2.6661
11:21:39|2.666
11:21:40|2.666
11:21:41|2.6662
11:21:42|2.6662
11:21:43|2.6673
11:21:44|2.6673
11:21:45|2.6673
11:21:46|2.6676
11:21:47|2.6676
11:21:48|2.6676
11:21:49|2.6668
11:21:50|2.6668
11:21:51|2.6675
11:21:52|2.6675
11:21:53|2.6676
11:21:54|2.6677
11:21:55|2.6675
11:21:56|2.6677
11:21:57|2.6668
11:21:58|2.6645
11:21:59|2.6651
11:22:00|2.6666
11:22:01|2.6669
11:22:02|2.6669
11:22:03|2.6676
11:22:04|2.6676
11:22:05|2.6675
11:22:06|2.6668
11:22:07|2.6653
11:22:08|2.664
11:22:10|2.6639
11:22:10|2.6636
11:22:11|2.6636
11:22:12|2.6636
11:22:13|2.664
11:22:14|2.6646
11:22:15|2.6646
11:22:16|2.6646
11:22:17|2.6646
11:22:18|2.6646
11:22:20|2.6633
11:22:21|2.664
11:22:22|2.664
11:22:23|2.6645
11:22:25|2.6636
11:22:25|2.6629
11:22:27|2.6619
11:22:28|2.6635
11:22:28|2.6627
11:22:30|2.6633
11:22:31|2.6629
11:22:32|2.6629
11:22:33|2.6635
11:22:34|2.6628
11:22:35|2.6628
11:22:36|2.6628
11:22:37|2.6628
11:22:38|2.6628
11:22:39|2.6628
11:22:40|2.6633
11:22:40|2.6638
11:22:41|2.6639
11:22:43|2.6639
11:22:44|2.6639
11:22:45|2.6639
11:22:46|2.6629
11:22:47|2.6629
11:22:48|2.6638
11:22:48|2.6638
11:22:50|2.6634
11:22:50|2.6635
11:22:52|2.6627
11:22:53|2.6627
11:22:54|2.6635
11:22:54|2.6635
11:22:55|2.6635
11:22:57|2.6629
11:22:57|2.6631
11:22:58|2.663
11:23:00|2.663
11:23:00|2.6617
11:23:01|2.6614
11:23:02|2.6614
11:23:03|2.6626
11:23:05|2.6615
11:23:05|2.6619
11:23:07|2.6626
11:23:07|2.6632
11:23:09|2.6632
11:23:10|2.6632
11:23:10|2.6632
11:23:12|2.664
11:23:12|2.6645
11:23:13|2.6645
11:23:15|2.6645
11:23:15|2.6641
11:23:17|2.6641
11:23:17|2.6641
11:23:18|2.6643
11:23:20|2.6643
11:23:21|2.6644
11:23:22|2.6667
11:23:24|2.6678
11:23:24|2.6673
11:23:25|2.6673
11:23:26|2.6673
11:23:28|2.6654
11:23:29|2.665
11:23:30|2.6652
11:23:31|2.6652
11:23:32|2.665
11:23:33|2.665
11:23:34|2.6646
11:23:35|2.6646
11:23:36|2.6646
11:23:37|2.6646
11:23:38|2.6646
11:23:39|2.6646
11:23:40|2.6646
11:23:41|2.6646
11:23:42|2.6646
11:23:43|2.6646
11:23:44|2.665
11:23:45|2.6653
11:23:46|2.6659
11:23:47|2.6669
11:23:48|2.6669
11:23:49|2.6669
11:23:50|2.6669
11:23:51|2.6669
11:23:52|2.6676
11:23:53|2.6677
11:23:54|2.6687
11:23:55|2.6682
11:23:56|2.6672
11:23:57|2.6672
11:23:58|2.6665
11:23:59|2.6665
11:24:00|2.6665
11:24:01|2.6665
11:24:02|2.6674
11:24:03|2.6674
11:24:04|2.668
11:24:05|2.668
11:24:06|2.668
11:24:07|2.668
11:24:08|2.669
11:24:09|2.6698
11:24:10|2.6695
11:24:11|2.6694
11:24:12|2.6694
11:24:13|2.6694
11:24:14|2.6692
11:24:15|2.6692
11:24:16|2.6688
11:24:17|2.6688
11:24:18|2.6688
11:24:19|2.6688
11:24:20|2.6688
11:24:21|2.6685
11:24:23|2.6686
11:24:23|2.669
11:24:25|2.6696
11:24:26|2.6696
11:24:27|2.6699
11:24:28|2.67
11:24:29|2.67
11:24:30|2.6693
11:24:31|2.669
11:24:32|2.669
11:24:33|2.669
11:24:34|2.669
11:24:35|2.6689
11:24:36|2.6689
11:24:37|2.6689
11:24:38|2.6689
11:24:39|2.6689
11:24:40|2.669
11:24:42|2.6693
11:24:42|2.6686
11:24:44|2.6686
11:24:45|2.6686
11:24:46|2.6691
11:24:47|2.6691
11:24:48|2.6691
11:24:49|2.6694
11:24:50|2.6694
11:24:51|2.6705
11:24:52|2.6705
11:24:53|2.6705
11:24:54|2.6705
11:24:55|2.6698
11:24:55|2.67
11:24:57|2.6698
11:24:58|2.6698
11:24:59|2.6698
11:25:00|2.67
11:25:01|2.67
11:25:02|2.67
11:25:03|2.67
11:25:04|2.6703
11:25:05|2.6703
11:25:05|2.6707
11:25:07|2.6702
11:25:07|2.6699
11:25:09|2.672
11:25:10|2.6735
11:25:11|2.675
11:25:11|2.6743
11:25:13|2.6745
11:25:13|2.6768
11:25:15|2.6756
11:25:16|2.6758
11:25:17|2.6765
11:25:18|2.677
11:25:19|2.6759
11:25:20|2.6754
11:25:21|2.6754
11:25:22|2.6749
11:25:24|2.6746
11:25:24|2.6746
11:25:25|2.6751
11:25:26|2.6751
11:25:28|2.6748
11:25:29|2.6752
11:25:30|2.675
11:25:31|2.6748
11:25:32|2.675
11:25:33|2.675
11:25:34|2.675
11:25:34|2.675
11:25:36|2.6745
11:25:36|2.675
11:25:38|2.6765
11:25:38|2.6765
11:25:39|2.6771
11:25:41|2.6767
11:25:42|2.6771
11:25:42|2.6774
11:25:44|2.6778
11:25:45|2.6781
11:25:45|2.6781
11:25:46|2.6785
11:25:48|2.6795
11:25:49|2.6794
11:25:50|2.6799
11:25:51|2.6793
11:25:52|2.6792
11:25:53|2.6786
11:25:54|2.6787
11:25:55|2.6797
11:25:56|2.6791
11:25:57|2.6799
11:25:58|2.68
11:25:59|2.6798
11:26:00|2.6796
11:26:02|2.68
11:26:03|2.68
11:26:03|2.68
11:26:04|2.68
11:26:05|2.6802
11:26:06|2.681
11:26:08|2.6815
11:26:08|2.6812
11:26:09|2.6815
11:26:11|2.6822
11:26:12|2.6823
11:26:13|2.6823
11:26:13|2.6817
11:26:15|2.6821
11:26:16|2.682
11:26:17|2.682
11:26:18|2.682
11:26:19|2.6824
11:26:20|2.6824
11:26:21|2.6831
11:26:21|2.6865
11:26:22|2.6855
11:26:24|2.6855
11:26:26|2.6825
11:26:27|2.6831
11:26:28|2.6828
11:26:29|2.6829
11:26:30|2.6835
11:26:31|2.6845
11:26:31|2.6847
11:26:32|2.6852
11:26:33|2.6851
11:26:35|2.6851
11:26:36|2.6856
11:26:37|2.6841
11:26:37|2.6852
11:26:39|2.6858
11:26:40|2.6863
11:26:40|2.6861
11:26:41|2.6864
11:26:43|2.6868
11:26:44|2.6866
11:26:45|2.6872
11:26:46|2.6867
11:26:46|2.6867
11:26:48|2.6876
11:26:49|2.6872
11:26:50|2.6881
11:26:51|2.6878
11:26:52|2.6874
11:26:53|2.688
11:26:54|2.6869
11:26:55|2.6874
11:26:56|2.6869
11:26:57|2.6863
11:26:58|2.6873
11:26:59|2.6873
11:27:00|2.6873
11:27:01|2.6878
11:27:02|2.6866
11:27:03|2.6866
11:27:04|2.6864
11:27:05|2.6874
11:27:06|2.6865
11:27:07|2.6859
11:27:08|2.6859
11:27:09|2.6863
11:27:10|2.6873
11:27:11|2.6866
11:27:12|2.6873
11:27:13|2.6873
11:27:14|2.6873
11:27:15|2.6873
11:27:16|2.6864
11:27:17|2.6864
11:27:18|2.6865
11:27:19|2.6865
11:27:20|2.6872
11:27:21|2.6872
11:27:22|2.6872
11:27:23|2.6874
11:27:24|2.6864
11:27:26|2.6864
11:27:27|2.6872
11:27:28|2.6868
11:27:29|2.6865
11:27:30|2.6865
11:27:31|2.6866
11:27:32|2.6866
11:27:33|2.6873
11:27:34|2.6873
11:27:35|2.6866
11:27:36|2.6866
11:27:37|2.6868
11:27:38|2.6868
11:27:39|2.6875
11:27:40|2.6875
11:27:41|2.6875
11:27:42|2.6875
11:27:43|2.6892
11:27:44|2.6893
11:27:45|2.6893
11:27:46|2.6885
11:27:47|2.6879
11:27:48|2.6884
11:27:49|2.6884
11:27:50|2.6899
11:27:51|2.6901
11:27:52|2.6904
11:27:53|2.6913
11:27:54|2.6923
11:27:55|2.6925
11:27:56|2.6923
11:27:57|2.6927
11:27:58|2.693
11:27:59|2.6929
11:28:00|2.6937
11:28:01|2.693
11:28:02|2.6936
11:28:03|2.6935
11:28:04|2.6933
11:28:05|2.6936
11:28:06|2.6925
11:28:07|2.6938
11:28:08|2.6936
11:28:09|2.694
11:28:10|2.6945
11:28:11|2.6941
11:28:12|2.6945
11:28:13|2.694
11:28:14|2.6938
11:28:15|2.695
11:28:16|2.6951
11:28:17|2.6955
11:28:18|2.6955
11:28:19|2.694
11:28:20|2.6945
11:28:21|2.6934
11:28:22|2.6947
11:28:23|2.6949
11:28:24|2.6949
11:28:25|2.6949
11:28:27|2.695
11:28:27|2.6951
11:28:28|2.6954
11:28:29|2.6955
11:28:30|2.6957
11:28:31|2.696
11:28:32|2.6963
11:28:33|2.6963
11:28:34|2.697
11:28:35|2.696
11:28:36|2.6964
11:28:37|2.6977
11:28:38|2.6955
11:28:39|2.6944
11:28:40|2.6929
11:28:41|2.6946
11:28:42|2.6957
11:28:43|2.6964
11:28:44|2.6976
11:28:45|2.6964
11:28:46|2.6956
11:28:47|2.6943
11:28:48|2.6951
11:28:49|2.6949
11:28:50|2.6947
11:28:51|2.6936
11:28:52|2.6949
11:28:53|2.6969
11:28:54|2.6963
11:28:55|2.6943
11:28:56|2.6958
11:28:57|2.6967
11:28:58|2.6964
11:28:59|2.6963
11:29:00|2.6963
11:29:01|2.6976
11:29:02|2.6968
11:29:03|2.6968
11:29:04|2.6972
11:29:05|2.6974
11:29:06|2.6971
11:29:07|2.698
11:29:08|2.6979
11:29:09|2.6976
11:29:10|2.6971
11:29:11|2.6963
11:29:12|2.697
11:29:13|2.6968
11:29:14|2.6955
11:29:15|2.6955
11:29:16|2.694
11:29:17|2.6938
11:29:18|2.6935
11:29:19|2.6935
11:29:20|2.6917
11:29:21|2.6932
11:29:22|2.6927
11:29:23|2.6929
11:29:24|2.693
11:29:25|2.693
11:29:27|2.6927
11:29:27|2.6914
11:29:28|2.6931
11:29:30|2.6916
11:29:31|2.6915
11:29:32|2.6916
11:29:33|2.6909
11:29:34|2.6909
11:29:35|2.6898
11:29:36|2.6911
11:29:37|2.6905
11:29:38|2.6921
11:29:39|2.6927
11:29:40|2.693
11:29:42|2.6925
11:29:42|2.6931
11:29:44|2.6931
11:29:45|2.6931
11:29:46|2.6931
11:29:47|2.6922
11:29:47|2.6916
11:29:49|2.69
11:29:50|2.69
11:29:51|2.6898
11:29:52|2.6898
11:29:53|2.6894
11:29:54|2.6896
11:29:55|2.6898
11:29:56|2.6901
11:29:56|2.6903
11:29:58|2.6906
11:29:59|2.6906
11:30:00|2.6903
11:30:01|2.69
11:30:02|2.69
11:30:03|2.6902
11:30:04|2.6889
11:30:05|2.6884
11:30:06|2.6883
11:30:06|2.6888
11:30:08|2.6887
11:30:09|2.6887
11:30:09|2.6891
11:30:11|2.6894
11:30:12|2.6894
11:30:13|2.69
11:30:14|2.69
11:30:15|2.6895
11:30:15|2.6896
11:30:17|2.6894
11:30:18|2.688
11:30:18|2.6893
11:30:19|2.6893
11:30:21|2.6888
11:30:22|2.6882
11:30:23|2.6882
11:30:24|2.6881
11:30:25|2.6879
11:30:26|2.6892
11:30:27|2.6893
11:30:29|2.6905
11:30:30|2.6904
11:30:31|2.6897
11:30:32|2.6897
11:30:33|2.6896
11:30:34|2.6881
11:30:35|2.6908
11:30:36|2.6911
11:30:37|2.6911
11:30:38|2.6919
11:30:39|2.6924
11:30:40|2.6924
11:30:41|2.6924
11:30:42|2.6923
11:30:44|2.6925
11:30:44|2.6925
11:30:45|2.6925
11:30:46|2.6925
11:30:47|2.6925
11:30:48|2.6934
11:30:49|2.6935
11:30:50|2.6939
11:30:51|2.694
11:30:52|2.6939
11:30:53|2.6939
11:30:54|2.6943
11:30:55|2.6932
11:30:56|2.6935
11:30:57|2.693
11:30:58|2.693
11:30:59|2.6935
11:31:00|2.6935
11:31:01|2.6935
11:31:03|2.6927
11:31:04|2.6927
11:31:05|2.6927
11:31:06|2.6919
11:31:07|2.6919
11:31:08|2.6915
11:31:09|2.6915
11:31:10|2.6915
11:31:11|2.691
11:31:12|2.6907
11:31:13|2.6908
11:31:14|2.6908
11:31:15|2.6908
11:31:15|2.6903
11:31:17|2.6903
11:31:18|2.6893
11:31:19|2.6893
11:31:20|2.6893
11:31:20|2.6895
11:31:21|2.6897
11:31:23|2.69
11:31:24|2.6901
11:31:24|2.6901
11:31:26|2.6901
11:31:27|2.6902
11:31:28|2.6902
11:31:29|2.6902
11:31:30|2.6898
11:31:31|2.6898
11:31:32|2.6898
11:31:33|2.6894
11:31:34|2.6892
11:31:35|2.6892
11:31:36|2.6892
11:31:36|2.689
11:31:38|2.6885
11:31:39|2.6885
11:31:40|2.688
11:31:41|2.6879
11:31:42|2.6879
11:31:43|2.6888
11:31:43|2.689
11:31:45|2.689
11:31:46|2.689
11:31:47|2.6887
11:31:48|2.6882
11:31:49|2.6882
11:31:50|2.6882
11:31:51|2.689
11:31:52|2.6876
11:31:53|2.6875
11:31:54|2.6875
11:31:55|2.687
11:31:56|2.6859
11:31:57|2.6868
11:31:58|2.6868
11:31:59|2.6868
11:32:00|2.6865
11:32:01|2.687
11:32:02|2.6867
11:32:03|2.686
11:32:04|2.6865
11:32:05|2.6873
11:32:06|2.6873
11:32:07|2.6872
11:32:08|2.6872
11:32:09|2.686
11:32:10|2.6864
11:32:11|2.6857
11:32:12|2.6857
11:32:13|2.6849
11:32:14|2.6846
11:32:15|2.685
11:32:16|2.6857
11:32:17|2.6849
11:32:18|2.6849
11:32:19|2.685
11:32:20|2.6842
11:32:21|2.6838
11:32:22|2.6839
11:32:23|2.683
11:32:24|2.6834
11:32:25|2.683
11:32:26|2.6835
11:32:27|2.6835
11:32:28|2.683
11:32:29|2.6823
11:32:31|2.6816
11:32:31|2.6816
11:32:32|2.6827
11:32:34|2.6827
11:32:35|2.6823
11:32:36|2.6823
11:32:37|2.6832
11:32:38|2.6833
11:32:39|2.6828
11:32:41|2.6828
11:32:41|2.6828
11:32:42|2.6828
11:32:44|2.6839
11:32:45|2.6839
11:32:46|2.6839
11:32:47|2.6839
11:32:48|2.6839
11:32:49|2.6844
11:32:50|2.6852
11:32:51|2.6854
11:32:52|2.687
11:32:53|2.687
11:32:54|2.687
11:32:55|2.6869
11:32:55|2.6875
11:32:57|2.6875
11:32:58|2.688
11:32:59|2.688
11:33:00|2.688
11:33:01|2.6882
11:33:02|2.6882
11:33:03|2.6872
11:33:04|2.6858
11:33:05|2.6858
11:33:06|2.6855
11:33:07|2.6847
11:33:08|2.6851
11:33:08|2.6851
11:33:10|2.6851
11:33:11|2.6851
11:33:12|2.6851
11:33:13|2.6851
11:33:14|2.6849
11:33:15|2.6855
11:33:16|2.6853
11:33:17|2.6853
11:33:18|2.6853
11:33:19|2.6851
11:33:20|2.6848
11:33:21|2.6848
11:33:22|2.6844
11:33:23|2.6844
11:33:24|2.6844
11:33:25|2.6843
11:33:26|2.6843
11:33:27|2.6843
11:33:28|2.6847
11:33:29|2.6855
11:33:30|2.6855
11:33:31|2.686
11:33:33|2.686
11:33:34|2.685
11:33:34|2.685
11:33:35|2.6846
11:33:37|2.684
11:33:39|2.6844
11:33:39|2.6844
11:33:40|2.6844
11:33:42|2.6844
11:33:43|2.6844
11:33:43|2.6841
11:33:44|2.6834
11:33:46|2.6834
11:33:46|2.684
11:33:48|2.684
11:33:49|2.6834
11:33:49|2.6834
11:33:50|2.6836
11:33:52|2.6836
11:33:53|2.6832
11:33:53|2.6831
11:33:55|2.6834
11:33:55|2.6834
11:33:56|2.6834
11:33:58|2.6834
11:33:59|2.6834
11:34:00|2.6834
11:34:01|2.6834
11:34:02|2.684
11:34:03|2.6853
11:34:04|2.6864
11:34:05|2.6864
11:34:06|2.6864
11:34:07|2.6866
11:34:08|2.6866
11:34:09|2.6869
11:34:10|2.687
11:34:11|2.687
11:34:12|2.687
11:34:13|2.6885
11:34:14|2.689
11:34:15|2.689
11:34:16|2.6892
11:34:17|2.6898
11:34:18|2.6898
11:34:19|2.6894
11:34:20|2.6894
11:34:21|2.6893
11:34:22|2.6893
11:34:23|2.6893
11:34:24|2.6893
11:34:25|2.6899
11:34:26|2.6899
11:34:27|2.6882
11:34:28|2.6879
11:34:29|2.6879
11:34:30|2.6886
11:34:31|2.6873
11:34:33|2.687
11:34:34|2.687
11:34:35|2.6864
11:34:36|2.6864
11:34:36|2.6864
11:34:38|2.6864
11:34:39|2.6864
11:34:40|2.6864
11:34:41|2.6864
11:34:42|2.6868
11:34:43|2.6864
11:34:44|2.6861
11:34:45|2.6861
11:34:46|2.686
11:34:47|2.6859
11:34:48|2.6859
11:34:49|2.6863
11:34:50|2.6863
11:34:51|2.6863
11:34:52|2.6863
11:34:54|2.6863
11:34:54|2.6867
11:34:55|2.6867
11:34:56|2.6867
11:34:57|2.6866
11:34:58|2.6866
11:34:59|2.6866
11:35:00|2.6866
11:35:02|2.6873
11:35:03|2.6873
11:35:04|2.6884
11:35:04|2.6884
11:35:05|2.6884
11:35:07|2.6884
11:35:07|2.6893
11:35:09|2.6893
11:35:09|2.6894
11:35:10|2.6894
11:35:12|2.6892
11:35:13|2.6892
11:35:14|2.6892
11:35:15|2.6895
11:35:16|2.6899
11:35:17|2.6899
11:35:18|2.6884
11:35:18|2.6884
11:35:19|2.6884
11:35:21|2.6886
11:35:22|2.6886
11:35:22|2.6886
11:35:23|2.6886
11:35:24|2.6885
11:35:26|2.6886
11:35:27|2.6886
11:35:27|2.6886
11:35:28|2.6891
11:35:30|2.6898
11:35:30|2.6898
11:35:31|2.6898
11:35:33|2.69
11:35:34|2.69
11:35:35|2.69
11:35:36|2.69
11:35:37|2.69
11:35:38|2.6901
11:35:39|2.6901
11:35:40|2.6901
11:35:42|2.6901
11:35:42|2.6901
11:35:43|2.6892
11:35:44|2.6892
11:35:45|2.6892
11:35:46|2.6892
11:35:47|2.6892
11:35:48|2.6892
11:35:49|2.6886
11:35:50|2.6886
11:35:51|2.6886
11:35:52|2.6874
11:35:53|2.6874
11:35:54|2.6874
11:35:55|2.6874
11:35:56|2.6876
11:35:57|2.6876
11:35:58|2.6876
11:35:59|2.6876
11:36:00|2.6876
11:36:01|2.6875
11:36:02|2.6875
11:36:03|2.6871
11:36:04|2.6863
11:36:05|2.6864
11:36:06|2.6864
11:36:07|2.6864
11:36:08|2.6864
11:36:09|2.6864
11:36:10|2.6863
11:36:11|2.6869
11:36:12|2.6869
11:36:13|2.6877
11:36:14|2.6877
11:36:15|2.6883
11:36:16|2.6886
11:36:17|2.6886
11:36:18|2.6886
11:36:19|2.6886
11:36:20|2.6887
11:36:21|2.6887
11:36:22|2.6886
11:36:23|2.689
11:36:24|2.6885
11:36:25|2.6892
11:36:26|2.6892
11:36:27|2.6892
11:36:28|2.6892
11:36:29|2.6892
11:36:30|2.6892
11:36:31|2.6892
11:36:32|2.6889
11:36:34|2.6889
11:36:34|2.6901
11:36:36|2.6908
11:36:37|2.6908
11:36:38|2.6904
11:36:39|2.6904
11:36:41|2.6904
11:36:41|2.6901
11:36:43|2.6901
11:36:44|2.6896
11:36:45|2.6897
11:36:46|2.6905
11:36:47|2.6903
11:36:48|2.6894
11:36:49|2.6894
11:36:50|2.6894
11:36:51|2.6894
11:36:51|2.6888
11:36:53|2.6888
11:36:54|2.6888
11:36:55|2.6888
11:36:56|2.689
11:36:56|2.689
11:36:58|2.6897
11:36:59|2.6897
11:37:00|2.6897
11:37:01|2.6897
11:37:02|2.6894
11:37:03|2.6892
11:37:03|2.6892
11:37:05|2.6888
11:37:06|2.6889
11:37:07|2.6889
11:37:07|2.6889
11:37:08|2.6883
11:37:10|2.6884
11:37:11|2.6884
11:37:12|2.6884
11:37:13|2.6884
11:37:14|2.6884
11:37:15|2.6871
11:37:16|2.6871
11:37:16|2.6871
11:37:18|2.6871
11:37:19|2.6871
11:37:20|2.6874
11:37:21|2.6874
11:37:22|2.6874
11:37:23|2.6874
11:37:24|2.687
11:37:25|2.687
11:37:26|2.687
11:37:27|2.6869
11:37:28|2.6869
11:37:29|2.6869
11:37:30|2.6872
11:37:31|2.6872
11:37:32|2.6872
11:37:33|2.6865
11:37:34|2.6868
11:37:36|2.6868
11:37:36|2.6868
11:37:37|2.6868
11:37:39|2.6868
11:37:40|2.6872
11:37:41|2.6872
11:37:42|2.6881
11:37:44|2.6877
11:37:45|2.6875
11:37:46|2.6873
11:37:47|2.6867
11:37:48|2.687
11:37:48|2.6877
11:37:49|2.6877
11:37:51|2.6877
11:37:52|2.687
11:37:53|2.6877
11:37:53|2.6872
11:37:55|2.6875
11:37:56|2.6877
11:37:56|2.6877
11:37:57|2.6877
11:37:58|2.688
11:38:00|2.6898
11:38:00|2.6897
11:38:02|2.6895
11:38:03|2.6895
11:38:04|2.6894
11:38:05|2.6894
11:38:06|2.6894
11:38:07|2.6887
11:38:08|2.6883
11:38:09|2.688
11:38:10|2.6881
11:38:11|2.6881
11:38:12|2.6881
11:38:13|2.688
11:38:14|2.688
11:38:15|2.6878
11:38:16|2.6878
11:38:17|2.6878
11:38:18|2.6875
11:38:19|2.6875
11:38:20|2.6874
11:38:21|2.6874
11:38:22|2.6875
11:38:23|2.6877
11:38:24|2.6877
11:38:25|2.6877
11:38:26|2.6879
11:38:27|2.6883
11:38:28|2.6887
11:38:29|2.6887
11:38:30|2.6887
11:38:31|2.6887
11:38:32|2.6893
11:38:33|2.6893
11:38:34|2.6894
11:38:35|2.6894
11:38:37|2.6894
11:38:38|2.6894
11:38:39|2.6894
11:38:40|2.6892
11:38:41|2.6892
11:38:42|2.6892
11:38:43|2.6892
11:38:44|2.6892
11:38:45|2.6889
11:38:46|2.6886
11:38:47|2.6886
11:38:48|2.6886
11:38:49|2.6892
11:38:50|2.6892
11:38:51|2.6892
11:38:52|2.6892
11:38:53|2.6892
11:38:54|2.689
11:38:55|2.6878
11:38:57|2.6878
11:38:57|2.6878
11:38:58|2.6878
11:38:59|2.6878
11:39:00|2.6878
11:39:01|2.6878
11:39:02|2.6878
11:39:03|2.6878
11:39:04|2.6895
11:39:05|2.6895
11:39:06|2.6895
11:39:07|2.6895
11:39:08|2.6895
11:39:09|2.6888
11:39:10|2.6888
11:39:11|2.6888
11:39:12|2.6888
11:39:13|2.6884
11:39:14|2.6884
11:39:16|2.6884
11:39:16|2.6887
11:39:18|2.6887
11:39:19|2.688
11:39:20|2.688
11:39:22|2.6894
11:39:23|2.6897
11:39:24|2.6897
11:39:25|2.6897
11:39:26|2.6897
11:39:28|2.6904
11:39:29|2.6898
11:39:30|2.6898
11:39:30|2.6899
11:39:31|2.6899
11:39:33|2.6899
11:39:34|2.6899
11:39:35|2.6899
11:39:36|2.69
11:39:37|2.6905
11:39:39|2.6905
11:39:40|2.6898
11:39:41|2.6898
11:39:41|2.6898
11:39:43|2.6902
11:39:44|2.6902
11:39:45|2.6902
11:39:46|2.6897
11:39:47|2.6897
11:39:48|2.6901
11:39:49|2.6901
11:39:51|2.6901
11:39:51|2.6901
11:39:53|2.6901
11:39:54|2.6902
11:39:55|2.6902
11:39:56|2.6902
11:39:57|2.6902
11:39:58|2.6902
11:39:59|2.6902
11:40:00|2.6902
11:40:01|2.6902
11:40:02|2.6902
11:40:03|2.6902
11:40:04|2.6902
11:40:05|2.6901
11:40:07|2.6894
11:40:07|2.6894
11:40:09|2.6885
11:40:09|2.6885
11:40:11|2.6882
11:40:11|2.6872
11:40:12|2.6872
11:40:13|2.6873
11:40:14|2.6873
11:40:16|2.6873
11:40:17|2.6873
11:40:17|2.6873
11:40:19|2.687
11:40:20|2.6871
11:40:21|2.6871
11:40:21|2.687
11:40:23|2.687
11:40:24|2.6871
11:40:24|2.6873
11:40:26|2.6873
11:40:26|2.6873
11:40:28|2.6873
11:40:28|2.6873
11:40:29|2.6871
11:40:30|2.6871
11:40:32|2.6872
11:40:32|2.6866
11:40:33|2.6866
11:40:35|2.684
11:40:35|2.6851
11:40:36|2.686
11:40:38|2.6862
11:40:39|2.6862
11:40:41|2.6862
11:40:41|2.6863
11:40:43|2.6863
11:40:44|2.6863
11:40:45|2.6856
11:40:45|2.6856
11:40:47|2.6856
11:40:48|2.6854
11:40:49|2.6861
11:40:50|2.6861
11:40:51|2.6861
11:40:52|2.6868
11:40:53|2.6864
11:40:54|2.6864
11:40:55|2.6862
11:40:56|2.6869
11:40:57|2.6869
11:40:58|2.6869
11:40:59|2.6869
11:41:00|2.6863
11:41:01|2.6863
11:41:02|2.6862
11:41:03|2.6879
11:41:04|2.6897
11:41:05|2.6893
11:41:06|2.6894
11:41:07|2.6889
11:41:08|2.6881
11:41:09|2.6881
11:41:10|2.6874
11:41:11|2.6874
11:41:12|2.6874
11:41:13|2.6874
11:41:14|2.6874
11:41:15|2.6874
11:41:16|2.6876
11:41:17|2.6867
11:41:18|2.6875
11:41:19|2.6887
11:41:20|2.6875
11:41:21|2.6875
11:41:22|2.6883
11:41:23|2.6883
11:41:24|2.6876
11:41:26|2.688
11:41:26|2.688
11:41:28|2.688
11:41:29|2.6888
11:41:29|2.6888
11:41:30|2.6882
11:41:31|2.6882
11:41:32|2.6882
11:41:33|2.6884
11:41:35|2.6886
11:41:36|2.6886
11:41:36|2.6886
11:41:37|2.6886
11:41:39|2.6886
11:41:40|2.6886
11:41:41|2.6886
11:41:42|2.6877
11:41:43|2.6877
11:41:44|2.6877
11:41:45|2.6877
11:41:47|2.6882
11:41:48|2.6895
11:41:48|2.6895
11:41:50|2.6895
11:41:51|2.6895
11:41:52|2.6896
11:41:53|2.6896
11:41:53|2.6896
11:41:55|2.69
11:41:56|2.69
11:41:57|2.69
11:41:58|2.69
11:41:58|2.69
11:42:00|2.689
11:42:01|2.689
11:42:03|2.689
11:42:03|2.6889
11:42:04|2.6889
11:42:05|2.6889
11:42:06|2.6889
11:42:07|2.6889
11:42:08|2.6889
11:42:09|2.6889
11:42:10|2.6889
11:42:11|2.6889
11:42:12|2.6888
11:42:13|2.6849
11:42:14|2.684
11:42:16|2.6833
11:42:16|2.6834
11:42:17|2.6855
11:42:18|2.6855
11:42:19|2.6846
11:42:20|2.6846
11:42:21|2.6846
11:42:22|2.6846
11:42:24|2.6847
11:42:24|2.6845
11:42:25|2.6845
11:42:26|2.686
11:42:27|2.686
11:42:28|2.686
11:42:29|2.686
11:42:30|2.686
11:42:31|2.686
11:42:32|2.6851
11:42:33|2.6846
11:42:34|2.6846
11:42:35|2.6846
11:42:36|2.6847
11:42:37|2.6847
11:42:39|2.6852
11:42:39|2.6852
11:42:41|2.6862
11:42:42|2.6862
11:42:43|2.6862
11:42:44|2.6862
11:42:46|2.686
11:42:46|2.686
11:42:48|2.686
11:42:49|2.686
11:42:50|2.6859
11:42:51|2.6859
11:42:52|2.6859
11:42:53|2.6859
11:42:54|2.686
11:42:55|2.6864
11:42:56|2.6865
11:42:57|2.6865
11:42:58|2.6874
11:42:59|2.6874
11:43:00|2.6874
11:43:01|2.6875
11:43:02|2.6878
11:43:03|2.6877
11:43:04|2.6877
11:43:05|2.6872
11:43:06|2.6866
11:43:07|2.6866
11:43:08|2.6866
11:43:09|2.6866
11:43:10|2.6866
11:43:11|2.6859
11:43:12|2.6859
11:43:13|2.6859
11:43:14|2.6859
11:43:15|2.6859
11:43:16|2.6859
11:43:17|2.6864
11:43:18|2.6864
11:43:19|2.6864
11:43:20|2.6863
11:43:21|2.6863
11:43:22|2.6863
11:43:23|2.6863
11:43:24|2.6863
11:43:25|2.6863
11:43:27|2.6863
11:43:27|2.686
11:43:28|2.6859
11:43:29|2.6859
11:43:30|2.6859
11:43:31|2.6859
11:43:32|2.6859
11:43:33|2.6859
11:43:34|2.6859
11:43:35|2.6859
11:43:36|2.686
11:43:37|2.686
11:43:38|2.6859
11:43:39|2.6859
11:43:41|2.6859
11:43:41|2.6859
11:43:43|2.6859
11:43:44|2.6859
11:43:45|2.6859
11:43:46|2.6859
11:43:47|2.6837
11:43:49|2.6833
11:43:49|2.6833
11:43:50|2.6836
11:43:51|2.6827
11:43:53|2.6835
11:43:54|2.6833
11:43:55|2.6833
11:43:56|2.6834
11:43:57|2.6824
11:43:58|2.6812
11:43:59|2.6812
11:44:00|2.6805
11:44:00|2.6806
11:44:02|2.6797
11:44:02|2.6797
11:44:04|2.6817
11:44:05|2.6817
11:44:06|2.6815
11:44:07|2.6816
11:44:07|2.6824
11:44:09|2.6821
11:44:10|2.6835
11:44:11|2.6834
11:44:12|2.6834
11:44:13|2.6834
11:44:13|2.6831
11:44:14|2.6835
11:44:15|2.6836
11:44:17|2.6835
11:44:18|2.6835
11:44:18|2.6835
11:44:20|2.6834
11:44:21|2.6834
11:44:22|2.6825
11:44:23|2.6821
11:44:24|2.6822
11:44:25|2.6823
11:44:26|2.6823
11:44:27|2.6823
11:44:28|2.6823
11:44:29|2.6823
11:44:30|2.6823
11:44:31|2.6823
11:44:32|2.6823
11:44:33|2.6823
11:44:34|2.6822
11:44:35|2.6822
11:44:36|2.6823
11:44:37|2.6823
11:44:38|2.6823
11:44:39|2.6823
11:44:40|2.683
11:44:41|2.6825
11:44:42|2.6825
11:44:44|2.6825
11:44:45|2.6825
11:44:46|2.6825
11:44:47|2.6832
11:44:47|2.6823
11:44:49|2.6824
11:44:50|2.6828
11:44:51|2.6828
11:44:52|2.6845
11:44:53|2.6844
11:44:54|2.6831
11:44:55|2.6831
11:44:56|2.6831
11:44:57|2.6831
11:44:58|2.6831
11:44:59|2.6833
11:45:00|2.6832
11:45:02|2.6824
11:45:02|2.6828
11:45:04|2.6828
11:45:04|2.6828
11:45:05|2.6828
11:45:06|2.6831
11:45:08|2.6831
11:45:09|2.6828
11:45:10|2.6828
11:45:11|2.6825
11:45:12|2.6825
11:45:13|2.6825
11:45:14|2.6827
11:45:15|2.6827
11:45:16|2.6827
11:45:17|2.6827
11:45:18|2.6829
11:45:19|2.6825
11:45:20|2.6838
11:45:21|2.6838
11:45:22|2.6841
11:45:23|2.6844
11:45:24|2.6844
11:45:25|2.6847
11:45:26|2.6851
11:45:27|2.6847
11:45:28|2.6847
11:45:29|2.6847
11:45:30|2.6848
11:45:31|2.6848
11:45:32|2.6843
11:45:33|2.6855
11:45:34|2.6854
11:45:35|2.6859
11:45:36|2.6859
11:45:37|2.6859
11:45:38|2.6861
11:45:39|2.6861
11:45:40|2.6872
11:45:41|2.6872
11:45:42|2.6872
11:45:44|2.6872
11:45:44|2.6885
11:45:46|2.6886
11:45:47|2.6886
11:45:49|2.6886
11:45:50|2.6886
11:45:51|2.6886
11:45:52|2.6886
11:45:53|2.6886
11:45:54|2.6891
11:45:55|2.6893
11:45:56|2.6895
11:45:57|2.6894
11:45:58|2.6892
11:45:59|2.6892
11:46:00|2.6892
11:46:01|2.6886
11:46:03|2.6886
11:46:04|2.6886
11:46:04|2.6886
11:46:05|2.6886
11:46:06|2.6878
11:46:07|2.688
11:46:08|2.688
11:46:10|2.6867
11:46:10|2.6867
11:46:12|2.6867
11:46:13|2.6867
11:46:14|2.6867
11:46:15|2.6871
11:46:16|2.6865
11:46:17|2.6869
11:46:18|2.6869
11:46:19|2.6869
11:46:20|2.6863
11:46:21|2.6863
11:46:21|2.6873
11:46:23|2.6873
11:46:24|2.6873
11:46:25|2.6877
11:46:26|2.6877
11:46:27|2.6877
11:46:28|2.6874
11:46:29|2.6874
11:46:30|2.6874
11:46:31|2.6874
11:46:32|2.6874
11:46:33|2.6881
11:46:34|2.6881
11:46:35|2.6881
11:46:35|2.6881
11:46:37|2.6877
11:46:38|2.6881
11:46:39|2.6881
11:46:40|2.6877
11:46:41|2.6878
11:46:42|2.6878
11:46:43|2.6877
11:46:45|2.6877
11:46:46|2.6881
11:46:47|2.6881
11:46:48|2.6874
11:46:49|2.6874
11:46:50|2.6874
11:46:52|2.6874
11:46:53|2.6874
11:46:53|2.6874
11:46:55|2.6878
11:46:56|2.6878
11:46:56|2.688
11:46:57|2.688
11:46:58|2.688
11:47:00|2.6875
11:47:01|2.6875
11:47:02|2.6875
11:47:02|2.6875
11:47:03|2.6875
11:47:04|2.6878
11:47:05|2.6881
11:47:07|2.6881
11:47:08|2.6881
11:47:09|2.6881
11:47:10|2.6881
11:47:11|2.688
11:47:12|2.688
11:47:13|2.688
11:47:13|2.6882
11:47:14|2.6898
11:47:15|2.6898
11:47:17|2.6901
11:47:18|2.6905
11:47:19|2.6905
11:47:20|2.6903
11:47:21|2.6904
11:47:22|2.69
11:47:23|2.69
11:47:24|2.69
11:47:24|2.6917
11:47:26|2.6914
11:47:27|2.6909
11:47:28|2.6909
11:47:29|2.6909
11:47:30|2.6909
11:47:31|2.6909
11:47:32|2.6909
11:47:33|2.6909
11:47:34|2.6909
11:47:35|2.6909
11:47:36|2.6909
11:47:37|2.6908
11:47:38|2.6908
11:47:39|2.6908
11:47:40|2.6904
11:47:41|2.6904
11:47:42|2.6904
11:47:43|2.6906
11:47:44|2.6906
11:47:45|2.6902
11:47:47|2.6901
11:47:48|2.6897
11:47:50|2.6897
11:47:50|2.6897
11:47:51|2.6904
11:47:52|2.6902
11:47:53|2.6902
11:47:54|2.6902
11:47:55|2.6887
11:47:56|2.6889
11:47:57|2.687
11:47:58|2.687
11:47:59|2.687
11:48:00|2.687
11:48:01|2.687
11:48:02|2.687
11:48:03|2.687
11:48:04|2.6872
11:48:05|2.6886
11:48:06|2.6891
11:48:07|2.6891
11:48:08|2.6891
11:48:09|2.6891
11:48:10|2.6891
11:48:11|2.6891
11:48:13|2.6885
11:48:14|2.6889
11:48:15|2.6896
11:48:16|2.6897
11:48:16|2.6882
11:48:18|2.6885
11:48:18|2.6885
11:48:19|2.6878
11:48:20|2.6878
11:48:22|2.6878
11:48:22|2.6878
11:48:24|2.6872
11:48:24|2.6873
11:48:25|2.6882
11:48:26|2.6878
11:48:27|2.6878
11:48:28|2.6878
11:48:30|2.6881
11:48:31|2.6881
11:48:32|2.6881
11:48:33|2.6881
11:48:33|2.6883
11:48:35|2.6893
11:48:36|2.6898
11:48:37|2.6898
11:48:37|2.6898
11:48:39|2.6898
11:48:39|2.6898
11:48:41|2.6892
11:48:42|2.6896
11:48:42|2.6896
11:48:44|2.6896
11:48:44|2.6897
11:48:46|2.6897
11:48:47|2.6891
11:48:48|2.6891
11:48:49|2.6895
11:48:50|2.6895
11:48:52|2.6891
11:48:52|2.6891
11:48:54|2.6898
11:48:55|2.6898
11:48:56|2.6899
11:48:57|2.6891
11:48:58|2.6886
11:48:59|2.6887
11:49:00|2.6887
11:49:02|2.6886
11:49:02|2.6887
11:49:03|2.6887
11:49:04|2.6887
11:49:05|2.6887
11:49:06|2.6887
11:49:07|2.6887
11:49:08|2.6887
11:49:09|2.6887
11:49:11|2.6886
11:49:12|2.6883
11:49:12|2.6887
11:49:13|2.6887
11:49:15|2.6887
11:49:16|2.6887
11:49:17|2.6891
11:49:18|2.6891
11:49:19|2.6891
11:49:21|2.6891
11:49:21|2.6887
11:49:22|2.6891
11:49:23|2.6891
11:49:24|2.6891
11:49:25|2.6891
11:49:26|2.6891
11:49:27|2.6891
11:49:28|2.6891
11:49:29|2.69
11:49:30|2.69
11:49:31|2.69
11:49:32|2.6903
11:49:33|2.6902
11:49:34|2.6902
11:49:35|2.6902
11:49:36|2.6902
11:49:37|2.6902
11:49:38|2.6896
11:49:39|2.6897
11:49:40|2.6902
11:49:41|2.6902
11:49:42|2.6902
11:49:43|2.6902
11:49:44|2.6902
11:49:45|2.6902
11:49:47|2.6902
11:49:48|2.6888
11:49:49|2.6893
11:49:51|2.689
11:49:52|2.69
11:49:53|2.6904
11:49:54|2.6904
11:49:55|2.6904
11:49:56|2.6903
11:49:57|2.69
11:49:58|2.6898
11:49:59|2.6903
11:50:01|2.6903
11:50:02|2.6904
11:50:03|2.6903
11:50:04|2.6898
11:50:05|2.6889
11:50:06|2.6889
11:50:07|2.6901
11:50:08|2.6901
11:50:09|2.6901
11:50:10|2.6901
11:50:11|2.6896
11:50:12|2.6901
11:50:13|2.6901
11:50:14|2.6901
11:50:15|2.6901
11:50:16|2.6901
11:50:18|2.6893
11:50:18|2.689
11:50:19|2.689
11:50:20|2.689
11:50:21|2.6888
11:50:22|2.6888
11:50:24|2.6893
11:50:24|2.6893
11:50:25|2.6893
11:50:26|2.6893
11:50:27|2.6893
11:50:28|2.6904
11:50:29|2.6908
11:50:30|2.691
11:50:31|2.6909
11:50:32|2.6909
11:50:33|2.6911
11:50:35|2.6918
11:50:35|2.6917
11:50:36|2.6917
11:50:38|2.6917
11:50:38|2.6917
11:50:40|2.6913
11:50:40|2.6913
11:50:41|2.6913
11:50:42|2.6913
11:50:43|2.6914
11:50:45|2.6914
11:50:46|2.6916
11:50:46|2.6916
11:50:48|2.6913
11:50:48|2.6913
11:50:50|2.6913
11:50:51|2.6917
11:50:52|2.6917
11:50:53|2.6918
11:50:54|2.6918
11:50:56|2.6918
11:50:57|2.692
11:50:59|2.6928
11:50:59|2.6934
11:51:00|2.6934
11:51:01|2.6934
11:51:02|2.6934
11:51:04|2.6937
11:51:05|2.6937
11:51:06|2.6937
11:51:07|2.6938
11:51:08|2.6938
11:51:09|2.6938
11:51:10|2.6938
11:51:11|2.6944
11:51:12|2.6944
11:51:13|2.6944
11:51:14|2.6939
11:51:15|2.6937
11:51:16|2.6936
11:51:17|2.6935
11:51:18|2.6932
11:51:19|2.6932
11:51:20|2.6931
11:51:21|2.6936
11:51:22|2.6936
11:51:23|2.6936
11:51:25|2.6932
11:51:26|2.6937
11:51:26|2.6937
11:51:28|2.6937
11:51:28|2.6943
11:51:30|2.6943
11:51:31|2.6938
11:51:31|2.6938
11:51:33|2.694
11:51:33|2.6943
11:51:34|2.694
11:51:36|2.6946
11:51:37|2.6945
11:51:37|2.6942
11:51:38|2.695
11:51:39|2.695
11:51:41|2.695
11:51:41|2.695
11:51:42|2.695
11:51:44|2.6946
11:51:44|2.6945
11:51:45|2.695
11:51:46|2.6949
11:51:47|2.6949
11:51:49|2.6949
11:51:50|2.6946
11:51:52|2.695
11:51:52|2.695
11:51:53|2.6954
11:51:55|2.695
11:51:56|2.6953
11:51:57|2.6951
11:51:58|2.6954
11:51:59|2.6954
11:52:00|2.6957
11:52:01|2.6957
11:52:02|2.6969
11:52:03|2.6963
11:52:03|2.6963
11:52:05|2.6948
11:52:06|2.6948
11:52:07|2.6946
11:52:08|2.6942
11:52:09|2.6937
11:52:10|2.6938
11:52:12|2.6938
11:52:12|2.6938
11:52:13|2.6937
11:52:14|2.6938
11:52:15|2.6938
11:52:16|2.6938
11:52:17|2.6921
11:52:19|2.6914
11:52:19|2.692
11:52:20|2.692
11:52:21|2.692
11:52:22|2.6918
11:52:24|2.6918
11:52:24|2.6922
11:52:25|2.6922
11:52:26|2.6922
11:52:27|2.6922
11:52:28|2.6922
11:52:29|2.6922
11:52:30|2.6917
11:52:32|2.6919
11:52:32|2.6929
11:52:33|2.6929
11:52:34|2.6929
11:52:36|2.6911
11:52:36|2.6912
11:52:37|2.6912
11:52:38|2.6912
11:52:40|2.6912
11:52:40|2.6908
11:52:41|2.6912
11:52:42|2.6921
11:52:43|2.6913
11:52:44|2.6913
11:52:45|2.6914
11:52:46|2.6914
11:52:47|2.6914
11:52:48|2.691
11:52:49|2.6919
11:52:51|2.6902
11:52:52|2.69
11:52:53|2.69
11:52:55|2.6905
11:52:56|2.6905
11:52:57|2.69
11:52:58|2.69
11:52:59|2.69
11:53:00|2.6905
11:53:01|2.6904
11:53:02|2.6909
11:53:03|2.6909
11:53:04|2.6909
11:53:05|2.6909
11:53:06|2.6909
11:53:07|2.6907
11:53:08|2.69
11:53:09|2.6899
11:53:10|2.6892
11:53:11|2.6898
11:53:12|2.6898
11:53:13|2.69
11:53:14|2.6903
11:53:15|2.6902
11:53:16|2.6907
11:53:17|2.6907
11:53:18|2.6907
11:53:19|2.6909
11:53:21|2.6909
11:53:21|2.6909
11:53:22|2.6911
11:53:23|2.6911
11:53:24|2.6911
11:53:26|2.6918
11:53:27|2.6918
11:53:28|2.6918
11:53:29|2.6918
11:53:29|2.6918
11:53:30|2.6932
11:53:31|2.6934
11:53:32|2.6941
11:53:33|2.694
11:53:35|2.6956
11:53:35|2.6958
11:53:36|2.6958
11:53:38|2.6958
11:53:39|2.6956
11:53:39|2.696
11:53:41|2.696
11:53:42|2.696
11:53:42|2.696
11:53:43|2.6962
11:53:44|2.6968
11:53:46|2.6978
11:53:46|2.6982
11:53:48|2.6978
11:53:49|2.698
11:53:49|2.6984
11:53:51|2.6987
11:53:52|2.6984
11:53:53|2.6985
11:53:55|2.6988
11:53:55|2.6968
11:53:56|2.6987
11:53:57|2.6987
11:53:58|2.6988
11:53:59|2.6988
11:54:00|2.6987
11:54:01|2.699
11:54:03|2.699
11:54:04|2.6988
11:54:05|2.6988
11:54:06|2.6988
11:54:07|2.6989
11:54:08|2.6989
11:54:09|2.6989
11:54:10|2.6989
11:54:11|2.699
11:54:12|2.6991
11:54:13|2.6991
11:54:15|2.6991
11:54:15|2.6991
11:54:16|2.6991
11:54:17|2.699
11:54:18|2.6991
11:54:19|2.6991
11:54:20|2.699
11:54:21|2.6991
11:54:22|2.6988
11:54:23|2.6991
11:54:24|2.6992
11:54:25|2.6992
11:54:26|2.6992
11:54:27|2.6987
11:54:28|2.6987
11:54:29|2.699
11:54:30|2.699
11:54:31|2.699
11:54:32|2.6995
11:54:33|2.6994
11:54:34|2.6995
11:54:35|2.6995
11:54:36|2.6995
11:54:37|2.6996
11:54:38|2.6996
11:54:40|2.6995
11:54:41|2.6996
11:54:41|2.6996
11:54:43|2.6996
11:54:44|2.6996
11:54:44|2.6996
11:54:45|2.6996
11:54:46|2.6995
11:54:47|2.7
11:54:48|2.7
11:54:50|2.7
11:54:51|2.6999
11:54:52|2.7
11:54:53|2.6999
11:54:54|2.6998
11:54:55|2.6999
11:54:56|2.6999
11:54:58|2.7
11:54:58|2.7
11:55:00|2.7
11:55:01|2.7
11:55:02|2.7
11:55:02|2.7
11:55:04|2.7
11:55:05|2.7
11:55:06|2.6999
11:55:07|2.7
11:55:08|2.7
11:55:09|2.7
11:55:10|2.7
11:55:11|2.7
11:55:12|2.6998
11:55:13|2.698
11:55:14|2.6978
11:55:15|2.6982
11:55:16|2.6984
11:55:17|2.6983
11:55:18|2.6982
11:55:19|2.6984
11:55:20|2.6985
11:55:21|2.6992
11:55:22|2.6992
11:55:23|2.6996
11:55:24|2.6993
11:55:25|2.6994
11:55:26|2.6999
11:55:27|2.6999
11:55:28|2.6999
11:55:29|2.7
11:55:30|2.7
11:55:31|2.7
11:55:32|2.7
11:55:33|2.6999
11:55:34|2.7
11:55:35|2.7
11:55:36|2.6999
11:55:38|2.7005
11:55:38|2.7004
11:55:40|2.7005
11:55:41|2.7006
11:55:41|2.7006
11:55:42|2.7006
11:55:43|2.7006
11:55:44|2.701
11:55:46|2.7013
11:55:46|2.7012
11:55:48|2.7018
11:55:49|2.7019
11:55:50|2.7018
11:55:51|2.7019
11:55:52|2.702
11:55:53|2.702
11:55:54|2.7019
11:55:55|2.702
11:55:57|2.7014
11:55:57|2.7004
11:55:58|2.7017
11:56:00|2.7008
11:56:00|2.7014
11:56:02|2.7019
11:56:03|2.7023
11:56:04|2.7029
11:56:04|2.7032
11:56:06|2.7036
11:56:07|2.7035
11:56:08|2.7036
11:56:09|2.7037
11:56:10|2.7037
11:56:11|2.7051
11:56:12|2.7051
11:56:13|2.7063
11:56:14|2.7061
11:56:15|2.7067
11:56:16|2.7066
11:56:17|2.7064
11:56:18|2.7062
11:56:19|2.7065
11:56:20|2.7071
11:56:20|2.7064
11:56:22|2.7069
11:56:23|2.7072
11:56:24|2.7071
11:56:25|2.7071
11:56:26|2.7077
11:56:27|2.7077
11:56:28|2.708
11:56:29|2.7079
11:56:30|2.7079
11:56:31|2.7072
11:56:32|2.7072
11:56:33|2.7075
11:56:34|2.7071
11:56:35|2.7078
11:56:36|2.7074
11:56:37|2.7066
11:56:38|2.7057
11:56:39|2.7065
11:56:40|2.7065
11:56:41|2.7061
11:56:42|2.7061
11:56:43|2.7063
11:56:44|2.7059
11:56:45|2.7055
11:56:46|2.7064
11:56:47|2.7064
11:56:48|2.7064
11:56:49|2.7065
11:56:50|2.7065
11:56:51|2.7065
11:56:52|2.7065
11:56:54|2.7066
11:56:55|2.7054
11:56:56|2.7054
11:56:57|2.7065
11:56:58|2.7065
11:56:59|2.7061
11:57:00|2.7067
11:57:02|2.7063
11:57:03|2.7065
11:57:04|2.7065
11:57:04|2.7065
11:57:06|2.7067
11:57:06|2.7068
11:57:08|2.7068
11:57:08|2.7066
11:57:09|2.7064
11:57:11|2.7066
11:57:12|2.7065
11:57:13|2.7064
11:57:14|2.7064
11:57:15|2.7066
11:57:16|2.707
11:57:17|2.7068
11:57:18|2.7069
11:57:19|2.7069
11:57:20|2.7069
11:57:21|2.7067
11:57:22|2.7067
11:57:23|2.7067
11:57:24|2.7067
11:57:24|2.7064
11:57:26|2.7066
11:57:27|2.7068
11:57:28|2.7068
11:57:29|2.7063
11:57:30|2.7061
11:57:31|2.7061
11:57:32|2.706
11:57:33|2.7062
11:57:34|2.7062
11:57:34|2.7061
11:57:35|2.706
11:57:36|2.7062
11:57:38|2.7062
11:57:39|2.7064
11:57:40|2.7067
11:57:41|2.7067
11:57:42|2.7067
11:57:43|2.7066
11:57:43|2.7071
11:57:44|2.7072
11:57:46|2.7074
11:57:47|2.7071
11:57:48|2.7078
11:57:49|2.7078
11:57:50|2.7074
11:57:50|2.7082
11:57:52|2.7078
11:57:53|2.7079
11:57:54|2.7076
11:57:54|2.7084
11:57:56|2.7078
11:57:57|2.7079
11:57:58|2.7079
11:57:59|2.7082
11:58:00|2.709
11:58:01|2.709
11:58:02|2.7092
11:58:03|2.7097
11:58:05|2.71
11:58:06|2.71
11:58:08|2.71
11:58:10|2.7109
11:58:10|2.7133
11:58:12|2.714
11:58:13|2.7138
11:58:13|2.7134
11:58:14|2.713
11:58:15|2.7128
11:58:17|2.7126
11:58:18|2.7123
11:58:19|2.7121
11:58:20|2.7124
11:58:20|2.7125
11:58:22|2.7127
11:58:23|2.7131
11:58:24|2.7135
11:58:24|2.7141
11:58:25|2.7147
11:58:27|2.7152
11:58:28|2.7152
11:58:29|2.7149
11:58:30|2.7154
11:58:30|2.7156
11:58:32|2.7163
11:58:33|2.7159
11:58:34|2.7153
11:58:35|2.7162
11:58:36|2.7162
11:58:37|2.7162
11:58:38|2.7164
11:58:38|2.7167
11:58:40|2.7166
11:58:41|2.7166
11:58:42|2.717
11:58:42|2.7167
11:58:44|2.7172
11:58:45|2.7175
11:58:46|2.7179
11:58:47|2.7177
11:58:47|2.7176
11:58:49|2.718
11:58:50|2.7179
11:58:51|2.718
11:58:52|2.7179
11:58:52|2.7188
11:58:54|2.7187
11:58:55|2.7182
11:58:56|2.7193
11:58:58|2.7197
11:58:59|2.7188
11:59:00|2.72
11:59:01|2.7198
11:59:02|2.7197
11:59:03|2.7191
11:59:04|2.72
11:59:05|2.72
11:59:06|2.7197
11:59:07|2.7197
11:59:08|2.7199
11:59:09|2.7199
11:59:10|2.7199
11:59:11|2.7199
11:59:12|2.7199
11:59:13|2.7197
11:59:14|2.7198
11:59:15|2.7199
11:59:16|2.7194
11:59:17|2.7199
11:59:18|2.7199
11:59:19|2.7197
11:59:21|2.7195
11:59:21|2.7194
11:59:22|2.7198
11:59:23|2.7191
11:59:24|2.7163
11:59:25|2.7157
11:59:26|2.7163
11:59:27|2.7155
11:59:28|2.7151
11:59:29|2.7141
11:59:30|2.7139
11:59:31|2.7136
11:59:32|2.7136
11:59:33|2.7137
11:59:34|2.7144
11:59:35|2.7137
11:59:36|2.7143
11:59:37|2.715
11:59:38|2.715
11:59:39|2.715
11:59:40|2.715
11:59:41|2.7148
11:59:42|2.7147
11:59:43|2.7154
11:59:44|2.7155
11:59:45|2.7155
11:59:46|2.7155
11:59:47|2.715
11:59:48|2.7158
11:59:49|2.7156
11:59:50|2.7152
11:59:51|2.7152
11:59:52|2.7151
11:59:53|2.7149
11:59:54|2.7157
11:59:55|2.7151
11:59:57|2.7153
11:59:58|2.7156
11:59:59|2.7158
12:00:00|2.7163
12:00:02|2.7163
12:00:04|2.7182
12:00:05|2.72
12:00:06|2.72
12:00:07|2.721
12:00:08|2.7213
12:00:09|2.7212
12:00:10|2.7212
12:00:10|2.7213
12:00:12|2.7216
12:00:13|2.7215
12:00:14|2.7213
12:00:15|2.7212
12:00:16|2.7215
12:00:17|2.7216
12:00:18|2.7205
12:00:19|2.7206
12:00:20|2.7206
12:00:21|2.7213
12:00:22|2.7216
12:00:23|2.7213
12:00:24|2.7214
12:00:25|2.7217
12:00:27|2.7212
12:00:27|2.7212
12:00:28|2.7218
12:00:29|2.7227
12:00:30|2.7225
12:00:31|2.7214
12:00:32|2.7214
12:00:33|2.7218
12:00:34|2.7223
12:00:35|2.7223
12:00:36|2.7225
12:00:37|2.7227
12:00:38|2.7238
12:00:39|2.723
12:00:40|2.7227
12:00:41|2.7227
12:00:42|2.7222
12:00:43|2.7226
12:00:44|2.7227
12:00:45|2.7224
12:00:46|2.7227
12:00:47|2.7227
12:00:48|2.7227
12:00:49|2.7226
12:00:50|2.7213
12:00:51|2.7209
12:00:52|2.7204
12:00:53|2.722
12:00:54|2.7219
12:00:55|2.7215
12:00:56|2.7228
12:00:58|2.7236
12:00:59|2.7231
12:01:01|2.7231
12:01:01|2.7231
12:01:02|2.7233
12:01:04|2.7239
12:01:04|2.7231
12:01:05|2.7231
12:01:06|2.7228
12:01:07|2.723
12:01:08|2.723
12:01:09|2.723
12:01:10|2.7227
12:01:11|2.723
12:01:12|2.7225
12:01:13|2.7229
12:01:14|2.7225
12:01:15|2.723
12:01:16|2.7232
12:01:17|2.7234
12:01:18|2.7234
12:01:19|2.7235
12:01:20|2.7235
12:01:21|2.7225
12:01:22|2.7231
12:01:23|2.723
12:01:24|2.7235
12:01:25|2.7235
12:01:26|2.723
12:01:27|2.7232
12:01:28|2.7233
12:01:29|2.7235
12:01:31|2.7232
12:01:32|2.7235
12:01:33|2.7228
12:01:34|2.7229
12:01:35|2.7229
12:01:36|2.7229
12:01:37|2.7229
12:01:38|2.7226
12:01:39|2.7259
12:01:40|2.7252
12:01:41|2.7257
12:01:42|2.7255
12:01:43|2.7257
12:01:44|2.7249
12:01:45|2.7245
12:01:46|2.7235
12:01:47|2.7224
12:01:48|2.7206
12:01:49|2.7216
12:01:50|2.7209
12:01:51|2.721
12:01:52|2.7215
12:01:53|2.7215
12:01:54|2.7215
12:01:55|2.721
12:01:56|2.7209
12:01:57|2.7222
12:01:58|2.7224
12:02:00|2.7224
12:02:01|2.7224
12:02:02|2.7222
12:02:03|2.7224
12:02:04|2.7222
12:02:05|2.7227
12:02:06|2.7225
12:02:07|2.723
12:02:08|2.7232
12:02:09|2.7234
12:02:10|2.7235
12:02:11|2.7232
12:02:12|2.7241
12:02:14|2.724
12:02:14|2.7241
12:02:15|2.7262
12:02:16|2.7286
12:02:17|2.7286
12:02:18|2.728
12:02:19|2.7271
12:02:20|2.7276
12:02:21|2.73
12:02:22|2.7294
12:02:23|2.7286
12:02:24|2.7284
12:02:25|2.7292
12:02:26|2.7294
12:02:27|2.73
12:02:28|2.7292
12:02:29|2.7295
12:02:30|2.7313
12:02:31|2.7314
12:02:32|2.7315
12:02:33|2.7313
12:02:34|2.7332
12:02:35|2.7331
12:02:36|2.7329
12:02:37|2.7327
12:02:38|2.7329
12:02:39|2.733
12:02:40|2.7327
12:02:41|2.7308
12:02:42|2.7314
12:02:43|2.7318
12:02:44|2.7323
12:02:45|2.7323
12:02:46|2.7326
12:02:47|2.7326
12:02:48|2.7308
12:02:49|2.731
12:02:50|2.7339
12:02:51|2.7337
12:02:52|2.7334
12:02:53|2.7337
12:02:54|2.733
12:02:55|2.7331
12:02:56|2.7347
12:02:57|2.7347
12:02:58|2.7343
12:03:00|2.7343
12:03:01|2.7334
12:03:03|2.7337
12:03:03|2.7337
12:03:05|2.733
12:03:06|2.7337
12:03:07|2.7345
12:03:08|2.7344
12:03:09|2.7343
12:03:09|2.7344
12:03:11|2.7343
12:03:12|2.734
12:03:13|2.7337
12:03:14|2.7335
12:03:15|2.7328
12:03:16|2.7326
12:03:17|2.7324
12:03:18|2.7323
12:03:19|2.7321
12:03:20|2.7307
12:03:21|2.7301
12:03:23|2.7301
12:03:23|2.7303
12:03:25|2.7304
12:03:26|2.7296
12:03:27|2.7297
12:03:28|2.7298
12:03:29|2.7298
12:03:30|2.7321
12:03:31|2.7312
12:03:32|2.7312
12:03:32|2.7319
12:03:34|2.7334
12:03:35|2.7331
12:03:36|2.7334
12:03:37|2.734
12:03:38|2.7341
12:03:38|2.7347
12:03:39|2.7342
12:03:41|2.7345
12:03:42|2.7345
12:03:43|2.7352
12:03:43|2.7358
12:03:44|2.7354
12:03:46|2.7355
12:03:47|2.7353
12:03:47|2.737
12:03:48|2.7364
12:03:49|2.7357
12:03:51|2.7372
12:03:52|2.7368
12:03:52|2.7371
12:03:54|2.7371
12:03:54|2.7374
12:03:56|2.7371
12:03:57|2.736
12:03:58|2.7359
12:03:59|2.7355
12:04:00|2.7344
12:04:01|2.7342
12:04:02|2.7341
12:04:03|2.7341
12:04:04|2.7336
12:04:05|2.7341
12:04:06|2.7333
12:04:08|2.7333
12:04:08|2.733
12:04:09|2.7333
12:04:11|2.7332
12:04:12|2.733
12:04:13|2.733
12:04:14|2.733
12:04:15|2.733
12:04:16|2.733
12:04:17|2.733
12:04:18|2.7321
12:04:19|2.731
12:04:20|2.7312
12:04:21|2.7314
12:04:22|2.7309
12:04:23|2.7307
12:04:24|2.7303
12:04:25|2.7306
12:04:26|2.7293
12:04:27|2.7286
12:04:28|2.7282
12:04:29|2.7277
12:04:30|2.7264
12:04:31|2.7244
12:04:32|2.7236
12:04:33|2.7246
12:04:34|2.7262
12:04:35|2.7256
12:04:36|2.7261
12:04:37|2.7256
12:04:38|2.7256
12:04:39|2.7257
12:04:40|2.7256
12:04:41|2.725
12:04:42|2.725
12:04:43|2.7265
12:04:44|2.726
12:04:45|2.7269
12:04:46|2.726
12:04:47|2.726
12:04:48|2.7271
12:04:49|2.7264
12:04:50|2.7266
12:04:51|2.7266
12:04:52|2.7285
12:04:53|2.7292
12:04:54|2.7292
12:04:56|2.7288
12:04:56|2.7287
12:04:57|2.7285
12:04:58|2.7285
12:04:59|2.7287
12:05:00|2.729
12:05:02|2.729
12:05:03|2.7286
12:05:04|2.728
12:05:05|2.728
12:05:07|2.727
12:05:08|2.7268
12:05:08|2.7268
12:05:09|2.7269
12:05:11|2.7262
12:05:12|2.7271
12:05:13|2.728
12:05:14|2.7284
12:05:15|2.7275
12:05:16|2.728
12:05:17|2.7279
12:05:18|2.7279
12:05:19|2.7264
12:05:20|2.7267
12:05:21|2.7252
12:05:22|2.7274
12:05:23|2.7268
12:05:24|2.7268
12:05:25|2.7273
12:05:26|2.728
12:05:27|2.7278
12:05:27|2.7284
12:05:29|2.7284
12:05:30|2.7284
12:05:31|2.7278
12:05:32|2.7278
12:05:33|2.729
12:05:34|2.7292
12:05:34|2.7291
12:05:36|2.7288
12:05:37|2.7289
12:05:38|2.7289
12:05:38|2.7286
12:05:40|2.7297
12:05:41|2.7296
12:05:41|2.729
12:05:43|2.729
12:05:43|2.7289
12:05:44|2.7289
12:05:45|2.7288
12:05:48|2.7283
12:05:48|2.7286
12:05:49|2.7286
12:05:50|2.7289
12:05:51|2.7284
12:05:52|2.7285
12:05:53|2.7298
12:05:54|2.7293
12:05:55|2.7292
12:05:56|2.7292
12:05:57|2.7292
12:05:58|2.7292
12:05:59|2.7292
12:06:00|2.7297
12:06:01|2.7298
12:06:03|2.7298
12:06:04|2.7301
12:06:05|2.7305
12:06:06|2.7299
12:06:07|2.7299
12:06:08|2.7298
12:06:09|2.7301
12:06:10|2.73
12:06:11|2.7301
12:06:12|2.7301
12:06:13|2.7302
12:06:14|2.7302
12:06:15|2.7308
12:06:16|2.7308
12:06:17|2.7312
12:06:18|2.7323
12:06:19|2.7326
12:06:21|2.7324
12:06:22|2.7324
12:06:22|2.7324
12:06:24|2.7327
12:06:25|2.7316
12:06:25|2.7316
12:06:26|2.7327
12:06:28|2.7315
12:06:28|2.7315
12:06:29|2.732
12:06:30|2.7329
12:06:32|2.7335
12:06:33|2.7344
12:06:34|2.734
12:06:35|2.7344
12:06:36|2.7337
12:06:36|2.7331
12:06:38|2.7331
12:06:38|2.7335
12:06:40|2.7335
12:06:41|2.7335
12:06:41|2.7337
12:06:43|2.7344
12:06:44|2.7343
12:06:44|2.7345
12:06:46|2.7346
12:06:46|2.7346
12:06:47|2.7344
12:06:49|2.736
12:06:50|2.7361
12:06:51|2.7364
12:06:51|2.7369
12:06:52|2.737
12:06:53|2.737
12:06:54|2.7376
12:06:56|2.7373
12:06:56|2.7377
12:06:57|2.7366
12:06:59|2.736
12:06:59|2.7367
12:07:00|2.7375
12:07:02|2.7371
12:07:03|2.7363
12:07:04|2.736
12:07:06|2.7377
12:07:07|2.736
12:07:08|2.7362
12:07:09|2.7362
12:07:10|2.7365
12:07:11|2.7364
12:07:12|2.7368
12:07:14|2.7362
12:07:14|2.7368
12:07:15|2.7362
12:07:16|2.7367
12:07:18|2.7368
12:07:18|2.7372
12:07:20|2.7372
12:07:21|2.7372
12:07:22|2.7372
12:07:22|2.7372
12:07:23|2.7383
12:07:25|2.7381
12:07:25|2.7381
12:07:27|2.7383
12:07:27|2.7383
12:07:28|2.7383
12:07:29|2.7383
12:07:31|2.7383
12:07:32|2.7383
12:07:32|2.7383
12:07:33|2.7384
12:07:34|2.7385
12:07:36|2.7391
12:07:36|2.7384
12:07:37|2.7383
12:07:38|2.7385
12:07:39|2.7392
12:07:41|2.7396
12:07:41|2.7401
12:07:43|2.7403
12:07:44|2.7405
12:07:45|2.7403
12:07:46|2.7409
12:07:47|2.7405
12:07:48|2.741
12:07:48|2.7408
12:07:49|2.7404
12:07:51|2.7407
12:07:51|2.7402
12:07:52|2.7408
12:07:53|2.7411
12:07:55|2.741
12:07:56|2.7431
12:07:56|2.7442
12:07:57|2.7429
12:07:59|2.7421
12:07:59|2.7422
12:08:01|2.7426
12:08:01|2.7432
12:08:02|2.7418
12:08:03|2.7423
12:08:05|2.7379
12:08:07|2.7374
12:08:07|2.736
12:08:09|2.7348
12:08:10|2.7349
12:08:11|2.7329
12:08:12|2.735
12:08:13|2.7342
12:08:14|2.7328
12:08:15|2.7329
12:08:16|2.7329
12:08:17|2.7333
12:08:18|2.7337
12:08:19|2.7338
12:08:20|2.7322
12:08:21|2.732
12:08:22|2.7325
12:08:23|2.7335
12:08:23|2.7331
12:08:25|2.7334
12:08:26|2.7331
12:08:27|2.7331
12:08:28|2.7331
12:08:29|2.7334
12:08:30|2.7336
12:08:31|2.7331
12:08:32|2.7333
12:08:33|2.7338
12:08:33|2.7326
12:08:35|2.7326
12:08:36|2.7328
12:08:37|2.7327
12:08:38|2.7312
12:08:39|2.7315
12:08:40|2.7301
12:08:41|2.7322
12:08:42|2.7322
12:08:42|2.7311
12:08:44|2.7311
12:08:45|2.7311
12:08:46|2.7317
12:08:47|2.7317
12:08:48|2.7317
12:08:49|2.7308
12:08:50|2.7308
12:08:51|2.7306
12:08:52|2.7303
12:08:53|2.7311
12:08:54|2.7303
12:08:55|2.7303
12:08:56|2.7308
12:08:57|2.7302
12:08:58|2.7308
12:08:59|2.7306
12:09:00|2.7302
12:09:01|2.7302
12:09:02|2.7313
12:09:03|2.7307
12:09:04|2.73
12:09:05|2.73
12:09:07|2.729
12:09:08|2.7282
12:09:09|2.7285
12:09:10|2.7277
12:09:11|2.7273
12:09:13|2.7267
12:09:13|2.7269
12:09:14|2.7262
12:09:15|2.7262
12:09:16|2.7279
12:09:17|2.729
12:09:18|2.7296
12:09:19|2.7297
12:09:20|2.7304
12:09:22|2.7305
12:09:22|2.7304
12:09:24|2.7298
12:09:25|2.7293
12:09:25|2.7301
12:09:26|2.7298
12:09:28|2.7298
12:09:29|2.7296
12:09:30|2.729
12:09:31|2.7285
12:09:32|2.7276
12:09:33|2.7276
12:09:34|2.7276
12:09:35|2.7271
12:09:36|2.7271
12:09:37|2.7269
12:09:38|2.7269
12:09:39|2.7269
12:09:40|2.7269
12:09:41|2.7264
12:09:42|2.7263
12:09:43|2.7261
12:09:44|2.7261
12:09:45|2.7261
12:09:46|2.7255
12:09:47|2.725
12:09:48|2.7254
12:09:49|2.7257
12:09:50|2.7259
12:09:51|2.7257
12:09:51|2.7257
12:09:53|2.7254
12:09:53|2.7254
12:09:55|2.725
12:09:56|2.7251
12:09:57|2.7261
12:09:58|2.7271
12:09:59|2.7271
12:10:00|2.7275
12:10:01|2.7272
12:10:02|2.7281
12:10:03|2.7281
12:10:04|2.7281
12:10:05|2.7283
12:10:05|2.728
12:10:07|2.728
12:10:08|2.7279
12:10:09|2.7278
12:10:10|2.7275
12:10:11|2.7277
12:10:12|2.7277
12:10:14|2.7267
12:10:15|2.7267
12:10:16|2.7275
12:10:16|2.7281
12:10:18|2.7281
12:10:18|2.7266
12:10:19|2.7266
12:10:21|2.7263
12:10:21|2.7257
12:10:22|2.7261
12:10:23|2.7263
12:10:25|2.726
12:10:26|2.726
12:10:27|2.7262
12:10:28|2.7262
12:10:29|2.7261
12:10:30|2.7258
12:10:31|2.7258
12:10:32|2.7252
12:10:33|2.7252
12:10:34|2.7271
12:10:36|2.7271
12:10:36|2.7273
12:10:37|2.7273
12:10:38|2.7259
12:10:39|2.7265
12:10:40|2.7259
12:10:41|2.7259
12:10:42|2.7274
12:10:43|2.7278
12:10:44|2.7284
12:10:45|2.7276
12:10:46|2.7263
12:10:47|2.7263
12:10:48|2.7263
12:10:49|2.7259
12:10:50|2.7259
12:10:51|2.7259
12:10:52|2.7261
12:10:53|2.7261
12:10:54|2.7263
12:10:55|2.7263
12:10:56|2.7271
12:10:57|2.7271
12:10:58|2.7271
12:10:59|2.7271
12:11:00|2.7271
12:11:01|2.7263
12:11:02|2.7261
12:11:03|2.7265
12:11:04|2.7265
12:11:05|2.7265
12:11:06|2.7271
12:11:08|2.7271
12:11:09|2.7264
12:11:10|2.7267
12:11:11|2.7267
12:11:12|2.7262
12:11:14|2.7265
12:11:14|2.7264
12:11:15|2.726
12:11:16|2.726
12:11:18|2.726
12:11:19|2.7261
12:11:20|2.726
12:11:21|2.726
12:11:21|2.725
12:11:23|2.724
12:11:24|2.7238
12:11:24|2.7235
12:11:26|2.7255
12:11:27|2.7257
12:11:28|2.7256
12:11:29|2.7248
12:11:30|2.7239
12:11:31|2.7237
12:11:32|2.7243
12:11:33|2.724
12:11:34|2.724
12:11:35|2.7238
12:11:36|2.7238
12:11:37|2.7237
12:11:38|2.7235
12:11:39|2.7232
12:11:40|2.7245
12:11:41|2.7245
12:11:42|2.7245
12:11:43|2.7249
12:11:44|2.7251
12:11:45|2.7249
12:11:46|2.7249
12:11:47|2.7249
12:11:48|2.7249
12:11:49|2.7266
12:11:50|2.7269
12:11:51|2.7269
12:11:52|2.7267
12:11:53|2.7258
12:11:54|2.7262
12:11:55|2.7263
12:11:56|2.7267
12:11:57|2.7267
12:11:58|2.7271
12:11:59|2.7271
12:12:00|2.7273
12:12:01|2.7273
12:12:02|2.727
12:12:03|2.7273
12:12:04|2.7273
12:12:05|2.7273
12:12:06|2.7258
12:12:07|2.7252
12:12:08|2.725
12:12:10|2.7248
12:12:11|2.7248
12:12:12|2.7239
12:12:14|2.7239
12:12:15|2.7236
12:12:16|2.7236
12:12:17|2.7236
12:12:18|2.7236
12:12:19|2.7236
12:12:20|2.7233
12:12:21|2.7233
12:12:22|2.7232
12:12:23|2.723
12:12:24|2.7235
12:12:25|2.7235
12:12:26|2.7235
12:12:27|2.7235
12:12:28|2.7235
12:12:29|2.7227
12:12:30|2.7226
12:12:31|2.7218
12:12:32|2.7218
12:12:33|2.7211
12:12:34|2.7207
12:12:35|2.7199
12:12:36|2.7188
12:12:37|2.7191
12:12:38|2.7189
12:12:39|2.7189
12:12:40|2.7186
12:12:41|2.7185
12:12:42|2.7182
12:12:43|2.718
12:12:44|2.7184
12:12:45|2.7184
12:12:46|2.7182
12:12:47|2.718
12:12:48|2.7169
12:12:49|2.7164
12:12:50|2.7164
12:12:51|2.7164
12:12:52|2.7163
12:12:53|2.7163
12:12:54|2.7169
12:12:55|2.7168
12:12:56|2.7164
12:12:57|2.7164
12:12:58|2.7161
12:12:59|2.7155
12:13:00|2.7172
12:13:01|2.7172
12:13:02|2.7172
12:13:03|2.7172
12:13:04|2.7163
12:13:05|2.7151
12:13:06|2.715
12:13:07|2.7139
12:13:08|2.714
12:13:10|2.7137
12:13:11|2.7136
12:13:12|2.7134
12:13:13|2.7134
12:13:14|2.7125
12:13:14|2.7099
12:13:16|2.7115
12:13:17|2.7099
12:13:18|2.7099
12:13:19|2.7101
12:13:21|2.7102
12:13:21|2.7102
12:13:22|2.7099
12:13:24|2.7094
12:13:25|2.7094
12:13:26|2.7096
12:13:27|2.7094
12:13:28|2.709
12:13:28|2.7085
12:13:30|2.7087
12:13:30|2.7087
12:13:32|2.7087
12:13:32|2.71
12:13:33|2.71
12:13:35|2.7102
12:13:36|2.71
12:13:36|2.7102
12:13:38|2.71
12:13:39|2.71
12:13:40|2.7107
12:13:41|2.7115
12:13:41|2.7104
12:13:43|2.7105
12:13:44|2.7105
12:13:44|2.7104
12:13:45|2.7104
12:13:47|2.7104
12:13:47|2.7104
12:13:49|2.71
12:13:50|2.71
12:13:51|2.7102
12:13:52|2.71
12:13:53|2.71
12:13:54|2.71
12:13:55|2.7091
12:13:56|2.7091
12:13:57|2.7079
12:13:58|2.707
12:13:59|2.7077
12:14:00|2.707
12:14:01|2.7076
12:14:02|2.7086
12:14:03|2.709
12:14:04|2.7082
12:14:05|2.7078
12:14:06|2.7086
12:14:07|2.7085
12:14:08|2.7085
12:14:09|2.708
12:14:09|2.708
12:14:12|2.7077
12:14:12|2.7077
12:14:13|2.7087
12:14:14|2.7099
12:14:15|2.7098
12:14:17|2.7114
12:14:18|2.7119
12:14:19|2.7125
12:14:20|2.7132
12:14:21|2.7137
12:14:22|2.7133
12:14:23|2.7131
12:14:24|2.7131
12:14:25|2.7131
12:14:27|2.7146
12:14:28|2.7148
12:14:28|2.7148
12:14:29|2.7151
12:14:30|2.7151
12:14:32|2.7151
12:14:33|2.7152
12:14:34|2.7155
12:14:34|2.7157
12:14:36|2.7156
12:14:37|2.715
12:14:37|2.7149
12:14:39|2.7159
12:14:40|2.7159
12:14:41|2.7155
12:14:42|2.7155
12:14:42|2.7148
12:14:44|2.7147
12:14:45|2.7134
12:14:46|2.713
12:14:46|2.7125
12:14:48|2.7128
12:14:49|2.7129
12:14:50|2.7134
12:14:51|2.7134
12:14:52|2.7138
12:14:53|2.7154
12:14:53|2.7154
12:14:54|2.7155
12:14:55|2.7155
12:14:56|2.716
12:14:58|2.7162
12:14:59|2.7162
12:15:00|2.7162
12:15:01|2.7162
12:15:02|2.716
12:15:03|2.7161
12:15:04|2.7166
12:15:05|2.7162
12:15:06|2.7157
12:15:07|2.7157
12:15:08|2.7157
12:15:09|2.7141
12:15:10|2.7135
12:15:11|2.7134
12:15:12|2.7137
12:15:12|2.7137
12:15:13|2.7134
12:15:15|2.7134
12:15:16|2.7134
12:15:17|2.7138
12:15:18|2.7138
12:15:19|2.7137
12:15:20|2.7136
12:15:21|2.7136
12:15:22|2.7136
12:15:23|2.7139
12:15:24|2.7136
12:15:25|2.7136
12:15:26|2.7136
12:15:27|2.7137
12:15:28|2.7134
12:15:29|2.7128
12:15:31|2.7123
12:15:32|2.7114
12:15:33|2.7118
12:15:33|2.7118
12:15:34|2.7118
12:15:35|2.7118
12:15:36|2.7113
12:15:37|2.711
12:15:38|2.7113
12:15:39|2.7132
12:15:40|2.7138
12:15:41|2.7139
12:15:42|2.7138
12:15:43|2.7138
12:15:44|2.7132
12:15:45|2.7135
12:15:46|2.7136
12:15:47|2.7144
12:15:48|2.7152
12:15:50|2.715
12:15:50|2.7155
12:15:51|2.7155
12:15:52|2.7164
12:15:54|2.7152
12:15:54|2.7154
12:15:55|2.7155
12:15:57|2.7155
12:15:57|2.7161
12:15:58|2.7162
12:15:59|2.7162
12:16:00|2.7164
12:16:01|2.7167
12:16:03|2.7169
12:16:04|2.7171
12:16:04|2.7171
12:16:06|2.717
12:16:07|2.7157
12:16:08|2.7155
12:16:09|2.7157
12:16:10|2.7157
12:16:11|2.7154
12:16:12|2.7154
12:16:13|2.7149
12:16:15|2.7146
12:16:16|2.715
12:16:17|2.7143
12:16:18|2.7148
12:16:19|2.715
12:16:20|2.7146
12:16:21|2.7144
12:16:23|2.7141
12:16:23|2.7141
12:16:24|2.7135
12:16:25|2.7135
12:16:26|2.7135
12:16:27|2.7137
12:16:28|2.7136
12:16:29|2.7136
12:16:30|2.7132
12:16:31|2.7132
12:16:32|2.7121
12:16:33|2.7121
12:16:34|2.7114
12:16:35|2.7114
12:16:36|2.7108
12:16:38|2.7101
12:16:38|2.7096
12:16:40|2.7091
12:16:41|2.7092
12:16:42|2.7092
12:16:43|2.7092
12:16:44|2.7092
12:16:45|2.708
12:16:46|2.708
12:16:47|2.708
12:16:48|2.7098
12:16:49|2.7098
12:16:50|2.7117
12:16:51|2.7106
12:16:52|2.7112
12:16:53|2.7117
12:16:54|2.7117
12:16:55|2.7117
12:16:56|2.7108
12:16:57|2.711
12:16:58|2.7116
12:16:59|2.7117
12:17:00|2.7114
12:17:01|2.7114
12:17:02|2.7113
12:17:03|2.7111
12:17:04|2.711
12:17:05|2.711
12:17:06|2.7119
12:17:07|2.7119
12:17:08|2.7119
12:17:09|2.7119
12:17:10|2.7119
12:17:11|2.7119
12:17:12|2.7119
12:17:13|2.7119
12:17:14|2.7115
12:17:16|2.711
12:17:17|2.7111
12:17:18|2.7111
12:17:19|2.7114
12:17:20|2.7115
12:17:21|2.7117
12:17:22|2.7117
12:17:23|2.7113
12:17:25|2.7113
12:17:25|2.712
12:17:26|2.7126
12:17:27|2.713
12:17:28|2.7126
12:17:29|2.7125
12:17:31|2.7126
12:17:31|2.7124
12:17:33|2.7124
12:17:33|2.7124
12:17:34|2.7122
12:17:36|2.7106
12:17:37|2.7103
12:17:37|2.7115
12:17:38|2.7115
12:17:40|2.7117
12:17:40|2.7117
12:17:42|2.7117
12:17:42|2.7117
12:17:43|2.7111
12:17:44|2.7111
12:17:46|2.7111
12:17:47|2.7103
12:17:47|2.7089
12:17:49|2.7089
12:17:49|2.7084
12:17:51|2.7084
12:17:51|2.7084
12:17:53|2.7091
12:17:53|2.7091
12:17:54|2.7082
12:17:56|2.7083
12:17:56|2.708
12:17:58|2.7078
12:17:58|2.7072
12:18:00|2.7078
12:18:01|2.7072
12:18:01|2.7072
12:18:02|2.7072
12:18:04|2.707
12:18:05|2.7065
12:18:05|2.7065
12:18:07|2.7057
12:18:08|2.7052
12:18:08|2.7052
12:18:09|2.7052
12:18:10|2.7053
12:18:11|2.7042
12:18:12|2.705
12:18:13|2.7043
12:18:15|2.7045
12:18:16|2.704
12:18:18|2.7046
12:18:18|2.7057
12:18:19|2.7073
12:18:20|2.7076
12:18:22|2.7072
12:18:23|2.7064
12:18:24|2.7064
12:18:25|2.7062
12:18:26|2.7062
12:18:27|2.7065
12:18:28|2.7065
12:18:29|2.7065
12:18:30|2.7069
12:18:31|2.707
12:18:32|2.707
12:18:33|2.7069
12:18:34|2.7075
12:18:35|2.7073
12:18:36|2.7073
12:18:37|2.7094
12:18:38|2.7106
12:18:39|2.7098
12:18:40|2.7096
12:18:41|2.7096
12:18:42|2.7099
12:18:43|2.7099
12:18:44|2.7098
12:18:45|2.7098
12:18:46|2.7098
12:18:47|2.7098
12:18:48|2.7097
12:18:49|2.7082
12:18:50|2.7082
12:18:51|2.7082
12:18:52|2.7085
12:18:53|2.7085
12:18:54|2.7083
12:18:55|2.7081
12:18:56|2.7083
12:18:57|2.7085
12:18:58|2.7085
12:18:59|2.7078
12:19:00|2.7078
12:19:01|2.7078
12:19:03|2.7077
12:19:03|2.7077
12:19:04|2.708
12:19:06|2.7083
12:19:06|2.7083
12:19:08|2.7091
12:19:08|2.7091
12:19:09|2.7077
12:19:10|2.7068
12:19:12|2.7069
12:19:12|2.7075
12:19:13|2.708
12:19:15|2.7084
12:19:16|2.7089
12:19:17|2.7087
12:19:18|2.7087
12:19:20|2.7087
12:19:21|2.7089
12:19:22|2.7097
12:19:23|2.7107
12:19:24|2.7107
12:19:26|2.7107
12:19:26|2.7107
12:19:27|2.7111
12:19:29|2.7111
12:19:29|2.7105
12:19:30|2.7105
12:19:31|2.7105
12:19:32|2.7105
12:19:33|2.7105
12:19:35|2.7107
12:19:36|2.7107
12:19:36|2.7107
12:19:37|2.7107
12:19:39|2.7111
12:19:40|2.7108
12:19:41|2.7113
12:19:42|2.7111
12:19:43|2.7111
12:19:44|2.7111
12:19:45|2.7111
12:19:46|2.7111
12:19:47|2.7111
12:19:47|2.7109
12:19:49|2.7109
12:19:49|2.7111
12:19:51|2.711
12:19:52|2.711
12:19:53|2.711
12:19:53|2.7113
12:19:55|2.7109
12:19:56|2.7108
12:19:57|2.7086
12:19:58|2.7086
12:19:59|2.7086
12:20:00|2.7084
12:20:01|2.7084
12:20:02|2.7084
12:20:03|2.7099
12:20:04|2.7099
12:20:05|2.7092
12:20:06|2.7092
12:20:06|2.7092
12:20:08|2.7091
12:20:09|2.7091
12:20:09|2.7091
12:20:11|2.709
12:20:12|2.709
12:20:13|2.709
12:20:14|2.709
12:20:15|2.7073
12:20:15|2.7073
12:20:16|2.7061
12:20:18|2.7052
12:20:19|2.705
12:20:20|2.7046
12:20:21|2.7047
12:20:22|2.7045
12:20:23|2.7055
12:20:24|2.7062
12:20:25|2.7092
12:20:26|2.7092
12:20:27|2.7088
12:20:28|2.7075
12:20:29|2.7079
12:20:30|2.7084
12:20:31|2.7082
12:20:33|2.7083
12:20:33|2.708
12:20:34|2.7081
12:20:35|2.7081
12:20:36|2.7081
12:20:37|2.7078
12:20:38|2.709
12:20:39|2.7092
12:20:40|2.7092
12:20:41|2.7097
12:20:42|2.7096
12:20:43|2.7101
12:20:44|2.7101
12:20:45|2.7103
12:20:46|2.7111
12:20:48|2.7115
12:20:49|2.7115
12:20:49|2.7115
12:20:51|2.7115
12:20:51|2.7115
12:20:53|2.7125
12:20:54|2.7118
12:20:55|2.712
12:20:56|2.712
12:20:56|2.7126
12:20:58|2.7128
12:20:58|2.7124
12:20:59|2.7126
12:21:01|2.7135
12:21:01|2.7142
12:21:03|2.7143
12:21:04|2.7143
12:21:05|2.7142
12:21:05|2.7132
12:21:06|2.7138
12:21:07|2.7138
12:21:08|2.714
12:21:09|2.7129
12:21:10|2.7127
12:21:11|2.7133
12:21:12|2.7133
12:21:13|2.7128
12:21:15|2.7129
12:21:15|2.7129
12:21:16|2.7131
12:21:18|2.7142
12:21:19|2.7142
12:21:20|2.7142
12:21:22|2.7142
12:21:23|2.7146
12:21:24|2.7142
12:21:26|2.7142
12:21:26|2.7142
12:21:28|2.7145
12:21:29|2.7142
12:21:30|2.7142
12:21:30|2.7142
12:21:32|2.7142
12:21:33|2.7142
12:21:34|2.7142
12:21:35|2.7147
12:21:36|2.715
12:21:37|2.715
12:21:38|2.715
12:21:39|2.7143
12:21:40|2.7144
12:21:41|2.7132
12:21:42|2.7132
12:21:43|2.7138
12:21:44|2.7138
12:21:45|2.7143
12:21:46|2.7143
12:21:47|2.7136
12:21:48|2.7136
12:21:49|2.7136
12:21:50|2.7138
12:21:51|2.7142
12:21:52|2.7146
12:21:53|2.7144
12:21:54|2.7145
12:21:55|2.715
12:21:56|2.7152
12:21:57|2.7164
12:21:58|2.7161
12:21:59|2.7164
12:22:00|2.7158
12:22:01|2.7158
12:22:02|2.7158
12:22:03|2.7165
12:22:04|2.7167
12:22:05|2.717
12:22:06|2.7181
12:22:07|2.7183
12:22:08|2.7188
12:22:09|2.7186
12:22:10|2.7188
12:22:11|2.7186
12:22:12|2.7193
12:22:13|2.7193
12:22:14|2.719
12:22:15|2.718
12:22:16|2.7178
12:22:17|2.7194
12:22:18|2.7195
12:22:20|2.7195
12:22:20|2.7188
12:22:22|2.7171
12:22:22|2.7171
12:22:24|2.7171
12:22:25|2.7165
12:22:26|2.7165
12:22:27|2.7167
12:22:28|2.7165
12:22:29|2.7167
12:22:30|2.7161
12:22:31|2.7177
12:22:32|2.7186
12:22:33|2.7191
12:22:34|2.7191
12:22:35|2.7184
12:22:36|2.7171
12:22:37|2.7171
12:22:38|2.7177
12:22:39|2.7177
12:22:40|2.7179
12:22:41|2.7179
12:22:42|2.7179
12:22:43|2.7179
12:22:44|2.7186
12:22:45|2.7186
12:22:46|2.718
12:22:47|2.7169
12:22:48|2.7169
12:22:49|2.7169
12:22:50|2.7169
12:22:51|2.717
12:22:52|2.717
12:22:53|2.7174
12:22:54|2.7169
12:22:55|2.7169
12:22:56|2.7171
12:22:57|2.7171
12:22:58|2.7167
12:22:59|2.7167
12:23:00|2.7167
12:23:01|2.7167
12:23:02|2.7176
12:23:03|2.7181
12:23:04|2.718
12:23:05|2.718
12:23:06|2.718
12:23:07|2.7179
12:23:08|2.7179
12:23:09|2.7177
12:23:10|2.7175
12:23:11|2.7172
12:23:12|2.7171
12:23:13|2.7171
12:23:14|2.7171
12:23:15|2.7161
12:23:16|2.7151
12:23:17|2.7149
12:23:18|2.7152
12:23:19|2.7152
12:23:21|2.7155
12:23:22|2.7153
12:23:23|2.7162
12:23:24|2.7162
12:23:26|2.717
12:23:26|2.717
12:23:27|2.7177
12:23:28|2.7177
12:23:29|2.7177
12:23:31|2.7175
12:23:31|2.7176
12:23:33|2.7171
12:23:34|2.7164
12:23:35|2.7166
12:23:35|2.7176
12:23:37|2.7176
12:23:38|2.7181
12:23:39|2.7182
12:23:40|2.7181
12:23:41|2.7178
12:23:42|2.7178
12:23:42|2.7178
12:23:44|2.7178
12:23:45|2.7177
12:23:46|2.7177
12:23:47|2.7177
12:23:48|2.7177
12:23:49|2.7178
12:23:50|2.7178
12:23:51|2.7178
12:23:52|2.7178
12:23:53|2.7179
12:23:54|2.7179
12:23:55|2.7179
12:23:56|2.7179
12:23:57|2.7184
12:23:58|2.7182
12:23:59|2.7182
12:23:59|2.7177
12:24:01|2.7177
12:24:01|2.7176
12:24:03|2.7176
12:24:04|2.717
12:24:05|2.7166
12:24:06|2.7168
12:24:07|2.7168
12:24:08|2.7171
12:24:09|2.7171
12:24:10|2.7174
12:24:11|2.7174
12:24:12|2.7174
12:24:13|2.7196
12:24:14|2.7188
12:24:15|2.7188
12:24:16|2.7194
12:24:17|2.7194
12:24:18|2.7194
12:24:19|2.72
12:24:20|2.7205
12:24:21|2.7205
12:24:22|2.7205
12:24:23|2.7202
12:24:24|2.7209
12:24:25|2.7209
12:24:26|2.7209
12:24:27|2.7209
12:24:28|2.7209
12:24:29|2.7209
12:24:30|2.7205
12:24:31|2.7204
12:24:32|2.7205
12:24:34|2.7205
12:24:34|2.7205
12:24:36|2.7205
12:24:36|2.7205
12:24:38|2.7199
12:24:39|2.7199
12:24:39|2.7199
12:24:40|2.7199
12:24:42|2.72
12:24:43|2.72
12:24:43|2.72
12:24:45|2.7204
12:24:46|2.7209
12:24:46|2.7215
12:24:48|2.7215
12:24:49|2.7216
12:24:49|2.7214
12:24:50|2.7218
12:24:52|2.7218
12:24:53|2.7218
12:24:54|2.7229
12:24:54|2.7229
12:24:56|2.7215
12:24:56|2.7215
12:24:58|2.7226
12:24:59|2.7226
12:25:00|2.722
12:25:01|2.7245
12:25:02|2.7245
12:25:03|2.7252
12:25:04|2.725
12:25:05|2.725
12:25:06|2.7247
12:25:07|2.7247
12:25:08|2.7247
12:25:08|2.7246
12:25:10|2.7246
12:25:11|2.7231
12:25:12|2.7229
12:25:12|2.7229
12:25:14|2.7224
12:25:15|2.7227
12:25:16|2.7227
12:25:17|2.7227
12:25:18|2.7215
12:25:19|2.7207
12:25:19|2.7209
12:25:21|2.7211
12:25:22|2.7206
12:25:24|2.7207
12:25:24|2.721
12:25:26|2.721
12:25:27|2.721
12:25:27|2.721
12:25:29|2.7202
12:25:30|2.72
12:25:31|2.72
12:25:32|2.7187
12:25:33|2.7184
12:25:34|2.7184
12:25:35|2.7183
12:25:36|2.7184
12:25:38|2.7187
12:25:39|2.7187
12:25:40|2.7195
12:25:41|2.7192
12:25:41|2.7194
12:25:43|2.7192
12:25:44|2.7192
12:25:45|2.7192
12:25:46|2.7193
12:25:46|2.7195
12:25:48|2.7195
12:25:49|2.7195
12:25:50|2.72
12:25:51|2.7189
12:25:52|2.7188
12:25:53|2.7189
12:25:54|2.7189
12:25:55|2.7192
12:25:56|2.718
12:25:57|2.718
12:25:58|2.718
12:25:59|2.7187
12:26:00|2.7187
12:26:01|2.7188
12:26:02|2.7194
12:26:03|2.7194
12:26:04|2.7192
12:26:05|2.7194
12:26:06|2.7194
12:26:07|2.7193
12:26:08|2.7193
12:26:09|2.7193
12:26:10|2.7195
12:26:11|2.7197
12:26:12|2.7197
12:26:13|2.7197
12:26:14|2.7197
12:26:15|2.7199
12:26:16|2.7199
12:26:17|2.7199
12:26:18|2.7199
12:26:19|2.7199
12:26:20|2.7199
12:26:21|2.72
12:26:22|2.72
12:26:23|2.72
12:26:24|2.7203
12:26:25|2.72
12:26:26|2.72
12:26:27|2.72
12:26:29|2.7199
12:26:30|2.7195
12:26:31|2.7199
12:26:32|2.7198
12:26:33|2.7191
12:26:34|2.7191
12:26:35|2.7191
12:26:36|2.7185
12:26:37|2.7185
12:26:38|2.7185
12:26:39|2.7185
12:26:40|2.7186
12:26:41|2.7182
12:26:42|2.7182
12:26:43|2.7182
12:26:44|2.7182
12:26:45|2.7182
12:26:46|2.7185
12:26:47|2.7185
12:26:48|2.7185
12:26:49|2.7185
12:26:50|2.7175
12:26:51|2.7175
12:26:52|2.7175
12:26:53|2.7175
12:26:54|2.7178
12:26:55|2.7178
12:26:56|2.7178
12:26:57|2.7171
12:26:58|2.7171
12:26:59|2.7171
12:27:00|2.7171
12:27:01|2.7171
12:27:02|2.7171
12:27:03|2.7171
12:27:04|2.7178
12:27:05|2.7186
12:27:06|2.7186
12:27:07|2.7186
12:27:08|2.7186
12:27:09|2.7188
12:27:10|2.7197
12:27:11|2.7199
12:27:12|2.7199
12:27:13|2.7199
12:27:14|2.7199
12:27:15|2.7199
12:27:16|2.7188
12:27:17|2.7188
12:27:18|2.7188
12:27:19|2.7171
12:27:20|2.7171
12:27:21|2.7175
12:27:22|2.7172
12:27:23|2.7172
12:27:25|2.7176
12:27:25|2.7176
12:27:27|2.7178
12:27:28|2.7172
12:27:28|2.7182
12:27:30|2.7182
12:27:31|2.718
12:27:31|2.718
12:27:33|2.718
12:27:34|2.7176
12:27:35|2.7177
12:27:36|2.7171
12:27:37|2.7171
12:27:38|2.7171
12:27:39|2.7176
12:27:40|2.7166
12:27:41|2.7167
12:27:42|2.7167
12:27:43|2.7167
12:27:44|2.7166
12:27:45|2.7166
12:27:46|2.7163
12:27:47|2.7165
12:27:48|2.716
12:27:49|2.7152
12:27:50|2.7164
12:27:51|2.7161
12:27:52|2.7155
12:27:53|2.7155
12:27:54|2.7157
12:27:55|2.7157
12:27:56|2.7157
12:27:57|2.7157
12:27:59|2.7165
12:27:59|2.7175
12:28:00|2.717
12:28:01|2.7173
12:28:02|2.7173
12:28:03|2.7173
12:28:04|2.7175
12:28:05|2.7175
12:28:06|2.7174
12:28:07|2.7166
12:28:08|2.7162
12:28:09|2.715
12:28:10|2.7151
12:28:11|2.7151
12:28:13|2.7149
12:28:13|2.7149
12:28:14|2.7149
12:28:15|2.7149
12:28:17|2.7158
12:28:17|2.7147
12:28:19|2.7147
12:28:19|2.7147
12:28:21|2.7148
12:28:21|2.7144
12:28:22|2.7141
12:28:23|2.7137
12:28:25|2.7133
12:28:26|2.7133
12:28:27|2.7139
12:28:28|2.7129
12:28:29|2.7129
12:28:30|2.7131
12:28:32|2.7136
12:28:32|2.714
12:28:33|2.7137
12:28:35|2.7129
12:28:36|2.7131
12:28:37|2.7131
12:28:38|2.7131
12:28:39|2.7146
12:28:39|2.7146
12:28:41|2.7146
12:28:42|2.7146
12:28:42|2.7146
12:28:44|2.7137
12:28:45|2.7141
12:28:46|2.714
12:28:46|2.7138
12:28:48|2.714
12:28:49|2.714
12:28:50|2.714
12:28:51|2.714
12:28:52|2.714
12:28:53|2.7148
12:28:54|2.7148
12:28:55|2.7147
12:28:56|2.7143
12:28:56|2.7141
12:28:58|2.7141
12:28:59|2.7137
12:28:59|2.7137
12:29:01|2.7135
12:29:03|2.7132
12:29:03|2.7138
12:29:05|2.7138
12:29:05|2.7138
12:29:06|2.7138
12:29:07|2.7138
12:29:08|2.7147
12:29:09|2.7147
12:29:10|2.7144
12:29:11|2.7144
12:29:12|2.7144
12:29:13|2.7144
12:29:14|2.7144
12:29:15|2.7137
12:29:16|2.7137
12:29:17|2.7146
12:29:18|2.7146
12:29:19|2.7147
12:29:20|2.7146
12:29:21|2.7146
12:29:22|2.7146
12:29:23|2.7146
12:29:24|2.7146
12:29:25|2.7143
12:29:27|2.7154
12:29:28|2.7154
12:29:29|2.7164
12:29:30|2.7165
12:29:31|2.7165
12:29:33|2.7164
12:29:33|2.7154
12:29:34|2.7151
12:29:35|2.7158
12:29:36|2.7158
12:29:37|2.7151
12:29:38|2.7151
12:29:40|2.7156
12:29:41|2.7156
12:29:41|2.7156
12:29:42|2.7156
12:29:44|2.7153
12:29:45|2.7149
12:29:46|2.7149
12:29:46|2.7146
12:29:48|2.7146
12:29:49|2.7146
12:29:50|2.7146
12:29:51|2.7158
12:29:52|2.7161
12:29:53|2.7161
12:29:54|2.7161
12:29:55|2.7162
12:29:56|2.7162
12:29:57|2.7156
12:29:58|2.7153
12:29:59|2.7153
12:30:00|2.7149
12:30:01|2.7149
12:30:02|2.7142
12:30:03|2.7142
12:30:04|2.7139
12:30:06|2.7138
12:30:07|2.7141
12:30:07|2.7141
12:30:09|2.7151
12:30:10|2.714
12:30:11|2.714
12:30:11|2.7153
12:30:12|2.7153
12:30:13|2.715
12:30:14|2.715
12:30:15|2.715
12:30:16|2.715
12:30:18|2.715
12:30:19|2.7148
12:30:20|2.7149
12:30:21|2.7149
12:30:22|2.7149
12:30:22|2.7149
12:30:24|2.7149
12:30:25|2.7149
12:30:25|2.7142
12:30:27|2.7142
12:30:28|2.7142
12:30:29|2.7142
12:30:30|2.7132
12:30:31|2.7132
12:30:32|2.7136
12:30:34|2.7136
12:30:35|2.7136
12:30:36|2.7135
12:30:37|2.7128
12:30:38|2.7129
12:30:39|2.7129
12:30:40|2.7129
12:30:41|2.7129
12:30:42|2.7134
12:30:43|2.7134
12:30:44|2.7129
12:30:45|2.7128
12:30:46|2.7128
12:30:47|2.7128
12:30:48|2.7118
12:30:49|2.7122
12:30:50|2.7122
12:30:51|2.7109
12:30:52|2.7109
12:30:53|2.71
12:30:55|2.7094
12:30:55|2.7093
12:30:56|2.7104
12:30:57|2.7101
12:30:58|2.7101
12:30:59|2.7104
12:31:00|2.7107
12:31:01|2.7107
12:31:02|2.7107
12:31:03|2.7105
12:31:04|2.7105
12:31:05|2.7109
12:31:06|2.7117
12:31:07|2.7117
12:31:08|2.7117
12:31:09|2.7112
12:31:10|2.7112
12:31:11|2.7112
12:31:12|2.7117
12:31:14|2.7124
12:31:15|2.7117
12:31:16|2.7117
12:31:17|2.7115
12:31:17|2.7115
12:31:18|2.7115
12:31:19|2.7115
12:31:21|2.7111
12:31:22|2.7111
12:31:22|2.7115
12:31:23|2.7116
12:31:24|2.7115
12:31:25|2.7115
12:31:26|2.7119
12:31:28|2.7119
12:31:29|2.7119
12:31:30|2.7123
12:31:31|2.7115
12:31:32|2.7115
12:31:33|2.7103
12:31:34|2.7103
12:31:35|2.7103
12:31:36|2.7103
12:31:37|2.7111
12:31:38|2.712
12:31:39|2.7123
12:31:40|2.7123
12:31:41|2.7124
12:31:43|2.7133
12:31:43|2.7123
12:31:44|2.7122
12:31:45|2.7133
12:31:46|2.7123
12:31:47|2.7124
12:31:48|2.7124
12:31:49|2.7132
12:31:50|2.7137
12:31:51|2.7138
12:31:52|2.7138
12:31:53|2.7126
12:31:54|2.7126
12:31:55|2.7122
12:31:56|2.7122
12:31:57|2.7122
12:31:58|2.7122
12:31:59|2.7122
12:32:00|2.7119
12:32:01|2.7119
12:32:02|2.7119
12:32:03|2.712
12:32:04|2.7126
12:32:05|2.7122
12:32:06|2.7126
12:32:07|2.7128
12:32:08|2.7128
12:32:09|2.7125
12:32:10|2.7125
12:32:11|2.7131
12:32:12|2.7131
12:32:13|2.7131
12:32:14|2.7131
12:32:15|2.7131
12:32:16|2.7133
12:32:17|2.7133
12:32:18|2.7133
12:32:19|2.7135
12:32:20|2.7135
12:32:21|2.7136
12:32:22|2.7136
12:32:23|2.7134
12:32:24|2.713
12:32:25|2.7128
12:32:26|2.7128
12:32:27|2.7139
12:32:29|2.7139
12:32:30|2.7139
12:32:32|2.7145
12:32:32|2.7145
12:32:34|2.7173
12:32:34|2.7171
12:32:36|2.7171
12:32:37|2.7171
12:32:38|2.7164
12:32:39|2.7164
12:32:40|2.7164
12:32:41|2.7164
12:32:42|2.7164
12:32:43|2.7171
12:32:44|2.7175
12:32:45|2.7175
12:32:46|2.7175
12:32:48|2.7175
12:32:48|2.7173
12:32:49|2.7176
12:32:50|2.7176
12:32:51|2.7176
12:32:52|2.7176
12:32:53|2.7177
12:32:54|2.7177
12:32:56|2.7181
12:32:56|2.7181
12:32:57|2.7171
12:32:58|2.7171
12:32:59|2.7171
12:33:00|2.7171
12:33:01|2.7177
12:33:02|2.7179
12:33:03|2.7179
12:33:04|2.7183
12:33:05|2.7183
12:33:06|2.7181
12:33:07|2.7178
12:33:08|2.7178
12:33:09|2.7182
12:33:10|2.7177
12:33:11|2.7178
12:33:12|2.7183
12:33:13|2.7191
12:33:14|2.719
12:33:15|2.7189
12:33:16|2.7192
12:33:17|2.7188
12:33:18|2.7186
12:33:19|2.7186
12:33:20|2.7186
12:33:21|2.7186
12:33:22|2.7176
12:33:24|2.7163
12:33:24|2.7158
12:33:25|2.7156
12:33:26|2.7142
12:33:27|2.7141
12:33:28|2.7141
12:33:30|2.7138
12:33:31|2.713
12:33:31|2.7129
12:33:33|2.7129
12:33:34|2.7123
12:33:35|2.7123
12:33:36|2.7119
12:33:37|2.7124
12:33:38|2.7134
12:33:40|2.7134
12:33:41|2.713
12:33:42|2.713
12:33:43|2.713
12:33:44|2.713
12:33:44|2.7132
12:33:46|2.7132
12:33:47|2.7132
12:33:48|2.7129
12:33:49|2.7129
12:33:50|2.7129
12:33:51|2.7129
12:33:52|2.7131
12:33:53|2.7131
12:33:54|2.7131
12:33:55|2.713
12:33:56|2.7129
12:33:57|2.7129
12:33:57|2.7129
12:33:59|2.7129
12:34:00|2.7129
12:34:01|2.7129
12:34:02|2.7129
12:34:03|2.7128
12:34:04|2.713
12:34:05|2.713
12:34:06|2.713
12:34:07|2.7124
12:34:08|2.7124
12:34:09|2.7127
12:34:10|2.7126
12:34:11|2.7134
12:34:12|2.7135
12:34:13|2.7142
12:34:14|2.7142
12:34:15|2.7141
12:34:16|2.7144
12:34:17|2.7145
12:34:18|2.7145
12:34:19|2.7144
12:34:20|2.7144
12:34:21|2.7144
12:34:22|2.7144
12:34:23|2.7144
12:34:24|2.7143
12:34:25|2.7143
12:34:26|2.7139
12:34:27|2.7139
12:34:28|2.7138
12:34:29|2.7143
12:34:31|2.7144
12:34:32|2.7144
12:34:33|2.7144
12:34:33|2.7145
12:34:35|2.7143
12:34:36|2.7143
12:34:38|2.7144
12:34:38|2.7144
12:34:39|2.7144
12:34:41|2.7153
12:34:42|2.7156
12:34:42|2.7156
12:34:43|2.7156
12:34:44|2.7155
12:34:45|2.715
12:34:46|2.715
12:34:47|2.7154
12:34:48|2.7144
12:34:49|2.7144
12:34:51|2.7144
12:34:51|2.7144
12:34:52|2.7144
12:34:53|2.7144
12:34:54|2.7143
12:34:55|2.7143
12:34:57|2.7143
12:34:58|2.7143
12:34:59|2.7143
12:35:00|2.7152
12:35:01|2.715
12:35:02|2.7156
12:35:03|2.716
12:35:04|2.7161
12:35:04|2.7161
12:35:06|2.7158
12:35:07|2.7158
12:35:08|2.7158
12:35:09|2.7165
12:35:10|2.7165
12:35:11|2.7165
12:35:12|2.7165
12:35:13|2.7166
12:35:14|2.7165
12:35:15|2.7164
12:35:16|2.7174
12:35:17|2.7176
12:35:18|2.7176
12:35:20|2.7173
12:35:20|2.7173
12:35:21|2.7173
12:35:22|2.7184
12:35:23|2.7187
12:35:24|2.719
12:35:25|2.7188
12:35:27|2.7184
12:35:27|2.7178
12:35:28|2.7178
12:35:29|2.7178
12:35:30|2.7185
12:35:32|2.7188
12:35:33|2.7186
12:35:35|2.7182
12:35:36|2.7182
12:35:37|2.7191
12:35:38|2.7191
12:35:39|2.7191
12:35:40|2.7191
12:35:41|2.7198
12:35:42|2.7198
12:35:43|2.72
12:35:44|2.7198
12:35:45|2.7198
12:35:46|2.7198
12:35:47|2.7198
12:35:48|2.72
12:35:49|2.7202
12:35:50|2.7202
12:35:51|2.72
12:35:52|2.72
12:35:53|2.72
12:35:54|2.7203
12:35:55|2.7202
12:35:56|2.72
12:35:57|2.7204
12:35:58|2.7203
12:35:59|2.7205
12:36:00|2.7205
12:36:01|2.7208
12:36:02|2.7201
12:36:03|2.7192
12:36:04|2.7183
12:36:05|2.7183
12:36:06|2.7182
12:36:07|2.7175
12:36:09|2.7175
12:36:09|2.7175
12:36:11|2.7174
12:36:11|2.7175
12:36:12|2.7175
12:36:13|2.7178
12:36:14|2.7178
12:36:15|2.7178
12:36:16|2.7194
12:36:17|2.7196
12:36:18|2.7196
12:36:20|2.7195
12:36:20|2.7191
12:36:22|2.7184
12:36:22|2.7184
12:36:23|2.7182
12:36:24|2.7182
12:36:26|2.7178
12:36:27|2.7178
12:36:28|2.7178
12:36:28|2.717
12:36:29|2.717
12:36:30|2.717
12:36:31|2.717
12:36:33|2.717
12:36:34|2.7181
12:36:36|2.7181
12:36:36|2.7175
12:36:37|2.7175
12:36:38|2.7182
12:36:39|2.7182
12:36:40|2.718
12:36:41|2.718
12:36:42|2.718
12:36:43|2.718
12:36:44|2.7178
12:36:45|2.7178
12:36:46|2.7178
12:36:48|2.7178
12:36:48|2.7171
12:36:49|2.7171
12:36:50|2.7171
12:36:51|2.7174
12:36:52|2.7184
12:36:53|2.7184
12:36:54|2.7184
12:36:55|2.7176
12:36:56|2.7181
12:36:57|2.7181
12:36:59|2.7181
12:36:59|2.7181
12:37:00|2.7175
12:37:01|2.7172
12:37:02|2.7171
12:37:03|2.717
12:37:05|2.717
12:37:05|2.717
12:37:06|2.7171
12:37:08|2.7171
12:37:09|2.7171
12:37:10|2.7171
12:37:10|2.7171
12:37:12|2.7171
12:37:12|2.7174
12:37:13|2.7171
12:37:14|2.7171
12:37:15|2.7171
12:37:16|2.7171
12:37:18|2.7171
12:37:19|2.717
12:37:19|2.7172
12:37:20|2.7175
12:37:21|2.7175
12:37:22|2.7181
12:37:24|2.7181
12:37:24|2.7174
12:37:26|2.7174
12:37:26|2.7179
12:37:27|2.7177
12:37:28|2.718
12:37:29|2.7193
12:37:31|2.72
12:37:32|2.72
12:37:32|2.72
12:37:34|2.72
12:37:35|2.7202
12:37:36|2.72
12:37:37|2.72
12:37:38|2.7196
12:37:39|2.7196
12:37:40|2.7196
12:37:41|2.7185
12:37:42|2.7186
12:37:43|2.7186
12:37:44|2.7187
12:37:45|2.7187
12:37:46|2.7187
12:37:47|2.7187
12:37:48|2.7187
12:37:49|2.7181
12:37:50|2.7181
12:37:51|2.7181
12:37:52|2.7181
12:37:53|2.7181
12:37:55|2.7174
12:37:55|2.7174
12:37:56|2.7176
12:37:57|2.7176
12:37:59|2.7183
12:38:00|2.7183
12:38:00|2.7183
12:38:01|2.7183
12:38:02|2.7183
12:38:04|2.7179
12:38:04|2.7179
12:38:05|2.7179
12:38:06|2.7179
12:38:08|2.7179
12:38:08|2.7184
12:38:10|2.7179
12:38:10|2.7179
12:38:11|2.7179
12:38:12|2.7179
12:38:14|2.7174
12:38:15|2.7172
12:38:15|2.718
12:38:17|2.7177
12:38:17|2.7165
12:38:18|2.7165
12:38:19|2.7165
12:38:20|2.7175
12:38:21|2.7177
12:38:22|2.7177
12:38:23|2.7178
12:38:24|2.7178
12:38:26|2.7181
12:38:27|2.7196
12:38:27|2.7194
12:38:28|2.7194
12:38:30|2.7197
12:38:31|2.7197
12:38:31|2.7197
12:38:33|2.7195
12:38:33|2.7198
12:38:35|2.7201
12:38:36|2.7205
12:38:38|2.7217
12:38:39|2.7214
12:38:40|2.7215
12:38:40|2.7218
12:38:42|2.7218
12:38:43|2.7225
12:38:44|2.7236
12:38:45|2.7238
12:38:46|2.7238
12:38:48|2.7239
12:38:48|2.7238
12:38:49|2.7238
12:38:50|2.7239
12:38:51|2.7239
12:38:52|2.7238
12:38:54|2.7231
12:38:55|2.7235
12:38:56|2.7234
12:38:57|2.7228
12:38:58|2.7228
12:38:59|2.7228
12:39:00|2.7228
12:39:00|2.7231
12:39:02|2.7233
12:39:03|2.7229
12:39:04|2.7231
12:39:05|2.7231
12:39:06|2.7228
12:39:07|2.7241
12:39:09|2.7248
12:39:09|2.7245
12:39:10|2.7248
12:39:11|2.724
12:39:12|2.724
12:39:13|2.7244
12:39:14|2.7248
12:39:15|2.7247
12:39:16|2.7247
12:39:17|2.725
12:39:18|2.7253
12:39:20|2.7252
12:39:20|2.7252
12:39:22|2.7251
12:39:23|2.7256
12:39:24|2.7258
12:39:25|2.7258
12:39:26|2.7258
12:39:27|2.7263
12:39:28|2.7272
12:39:29|2.7272
12:39:30|2.7272
12:39:31|2.726
12:39:32|2.7263
12:39:33|2.7263
12:39:34|2.7263
12:39:35|2.7264
12:39:37|2.7268
12:39:38|2.7268
12:39:39|2.7268
12:39:40|2.7268
12:39:41|2.7264
12:39:43|2.7261
12:39:44|2.7264
12:39:44|2.7264
12:39:46|2.7264
12:39:46|2.7265
12:39:48|2.7265
12:39:48|2.7261
12:39:49|2.7261
12:39:51|2.7261
12:39:51|2.7261
12:39:52|2.7266
12:39:54|2.7266
12:39:54|2.7266
12:39:56|2.7266
12:39:57|2.7266
12:39:58|2.7262
12:39:59|2.7259
12:40:00|2.7264
12:40:01|2.7264
12:40:02|2.7261
12:40:03|2.7264
12:40:04|2.7264
12:40:05|2.7264
12:40:06|2.7261
12:40:07|2.7256
12:40:08|2.7256
12:40:09|2.7256
12:40:10|2.7256
12:40:11|2.7256
12:40:12|2.7252
12:40:13|2.7258
12:40:14|2.7283
12:40:15|2.7277
12:40:16|2.7271
12:40:17|2.7266
12:40:18|2.7265
12:40:19|2.7262
12:40:20|2.7262
12:40:21|2.7262
12:40:22|2.7262
12:40:23|2.7262
12:40:24|2.726
12:40:25|2.726
12:40:26|2.7268
12:40:27|2.7269
12:40:28|2.7265
12:40:29|2.7265
12:40:30|2.7251
12:40:31|2.7252
12:40:32|2.7252
12:40:33|2.7252
12:40:34|2.7252
12:40:35|2.7252
12:40:36|2.7265
12:40:38|2.7265
12:40:39|2.726
12:40:40|2.7253
12:40:41|2.7253
12:40:43|2.7254
12:40:44|2.7254
12:40:45|2.7253
12:40:46|2.7254
12:40:47|2.7254
12:40:48|2.725
12:40:49|2.7253
12:40:50|2.7253
12:40:51|2.7253
12:40:52|2.7251
12:40:53|2.7251
12:40:54|2.7251
12:40:55|2.7245
12:40:56|2.7235
12:40:57|2.7233
12:40:58|2.7233
12:40:59|2.7222
12:41:00|2.7221
12:41:01|2.7222
12:41:02|2.7226
12:41:03|2.7228
12:41:04|2.7228
12:41:05|2.7227
12:41:06|2.7227
12:41:07|2.7227
12:41:08|2.7224
12:41:09|2.7228
12:41:10|2.7223
12:41:11|2.7223
12:41:12|2.7223
12:41:13|2.722
12:41:14|2.722
12:41:15|2.723
12:41:16|2.7234
12:41:17|2.7229
12:41:18|2.7229
12:41:19|2.7218
12:41:20|2.7218
12:41:21|2.7212
12:41:22|2.7212
12:41:23|2.7212
12:41:24|2.7212
12:41:25|2.7212
12:41:26|2.7212
12:41:27|2.7212
12:41:28|2.7212
12:41:29|2.7206
12:41:30|2.7209
12:41:31|2.721
12:41:32|2.7216
12:41:33|2.7216
12:41:34|2.7224
12:41:35|2.723
12:41:36|2.723
12:41:37|2.7241
12:41:39|2.7241
12:41:39|2.7241
12:41:41|2.7241
12:41:42|2.7234
12:41:44|2.7234
12:41:44|2.7234
12:41:45|2.7234
12:41:46|2.7234
12:41:47|2.7234
12:41:48|2.7234
12:41:49|2.7225
12:41:50|2.7225
12:41:51|2.7225
12:41:52|2.7222
12:41:53|2.7222
12:41:54|2.7222
12:41:55|2.7222
12:41:56|2.7217
12:41:57|2.722
12:41:58|2.7215
12:41:59|2.7202
12:42:00|2.7204
12:42:01|2.7204
12:42:02|2.7204
12:42:03|2.7216
12:42:05|2.7218
12:42:06|2.7218
12:42:06|2.7218
12:42:07|2.7218
12:42:09|2.7218
12:42:10|2.7242
12:42:11|2.7243
12:42:12|2.7243
12:42:13|2.7248
12:42:14|2.7249
12:42:15|2.7249
12:42:16|2.7249
12:42:17|2.725
12:42:18|2.7249
12:42:19|2.7249
12:42:20|2.7249
12:42:21|2.7249
12:42:22|2.7249
12:42:23|2.7249
12:42:24|2.7249
12:42:24|2.7251
12:42:26|2.7251
12:42:27|2.7251
12:42:28|2.7251
12:42:29|2.7252
12:42:30|2.7243
12:42:31|2.7247
12:42:31|2.7247
12:42:33|2.7242
12:42:34|2.7239
12:42:34|2.7247
12:42:36|2.7247
12:42:37|2.7247
12:42:38|2.7242
12:42:39|2.7239
12:42:40|2.7239
12:42:41|2.7243
12:42:43|2.7242
12:42:43|2.7242
12:42:44|2.7247
12:42:45|2.7247
12:42:46|2.7247
12:42:48|2.7249
12:42:49|2.7249
12:42:50|2.7254
12:42:51|2.7254
12:42:52|2.7254
12:42:53|2.7251
12:42:54|2.7251
12:42:55|2.7246
12:42:56|2.7246
12:42:57|2.7237
12:42:58|2.7231
12:42:59|2.7223
12:43:00|2.7224
12:43:01|2.7224
12:43:02|2.7224
12:43:03|2.7224
12:43:05|2.7224
12:43:06|2.7224
12:43:06|2.7224
12:43:08|2.7225
12:43:09|2.7225
12:43:10|2.7225
12:43:11|2.7225
12:43:12|2.7224
12:43:13|2.7224
12:43:14|2.7224
12:43:15|2.7224
12:43:16|2.7224
12:43:17|2.7229
12:43:18|2.7225
12:43:19|2.7225
12:43:20|2.7228
12:43:21|2.7228
12:43:22|2.7228
12:43:23|2.7228
12:43:24|2.7228
12:43:25|2.7214
12:43:26|2.7208
12:43:27|2.7203
12:43:28|2.7206
12:43:29|2.7206
12:43:30|2.7206
12:43:31|2.7204
12:43:32|2.7205
12:43:33|2.7205
12:43:34|2.72
12:43:35|2.7197
12:43:37|2.7195
12:43:37|2.7195
12:43:38|2.7191
12:43:40|2.7191
12:43:41|2.7191
12:43:41|2.7191
12:43:43|2.719
12:43:44|2.7183
12:43:45|2.7183
12:43:47|2.7184
12:43:47|2.7184
12:43:49|2.7189
12:43:49|2.7189
12:43:51|2.7189
12:43:52|2.7189
12:43:53|2.7189
12:43:54|2.7189
12:43:55|2.7184
12:43:56|2.7189
12:43:57|2.7185
12:43:58|2.7185
12:43:59|2.7183
12:44:00|2.7183
12:44:01|2.718
12:44:02|2.718
12:44:03|2.718
12:44:04|2.7174
12:44:05|2.7174
12:44:06|2.7171
12:44:07|2.7184
12:44:08|2.7184
12:44:10|2.7183
12:44:10|2.7183
12:44:11|2.7183
12:44:13|2.7179
12:44:14|2.7179
12:44:15|2.718
12:44:16|2.7172
12:44:16|2.7172
12:44:17|2.7172
12:44:18|2.7178
12:44:19|2.7178
12:44:20|2.7174
12:44:21|2.7183
12:44:22|2.7183
12:44:23|2.7183
12:44:25|2.7183
12:44:26|2.7173
12:44:26|2.7173
12:44:27|2.7178
12:44:29|2.717
12:44:29|2.717
12:44:31|2.7172
12:44:32|2.7172
12:44:33|2.7172
12:44:34|2.7168
12:44:35|2.7168
12:44:36|2.717
12:44:36|2.7167
12:44:37|2.7167
12:44:39|2.7167
12:44:39|2.717
12:44:41|2.718
12:44:43|2.7183
12:44:44|2.7189
12:44:45|2.72
12:44:46|2.72
12:44:47|2.72
12:44:48|2.72
12:44:49|2.7199
12:44:50|2.7199
12:44:51|2.7199
12:44:52|2.7199
12:44:54|2.7199
12:44:54|2.7199
12:44:56|2.72
12:44:56|2.7204
12:44:57|2.7204
12:44:58|2.7206
12:44:59|2.7205
12:45:00|2.7202
12:45:02|2.7202
12:45:03|2.7202
12:45:03|2.7202
12:45:04|2.7202
12:45:05|2.7215
12:45:06|2.7215
12:45:08|2.7207
12:45:08|2.7202
12:45:09|2.7209
12:45:11|2.7209
12:45:11|2.7207
12:45:12|2.7207
12:45:13|2.7214
12:45:14|2.7214
12:45:16|2.7214
12:45:16|2.7214
12:45:17|2.7214
12:45:19|2.7214
12:45:19|2.7208
12:45:20|2.7208
12:45:21|2.7208
12:45:22|2.7212
12:45:24|2.7212
12:45:24|2.7207
12:45:25|2.7207
12:45:26|2.7205
12:45:27|2.7212
12:45:29|2.7214
12:45:29|2.7214
12:45:30|2.7208
12:45:31|2.7208
12:45:32|2.7208
12:45:34|2.7208
12:45:34|2.7213
12:45:35|2.7213
12:45:36|2.7213
12:45:37|2.7213
12:45:39|2.7213
12:45:39|2.7214
12:45:40|2.7212
12:45:42|2.7208
12:45:43|2.7212
12:45:44|2.7209
12:45:46|2.7211
12:45:47|2.7211
12:45:48|2.7213
12:45:49|2.7213
12:45:50|2.7213
12:45:51|2.7213
12:45:52|2.7213
12:45:53|2.7216
12:45:54|2.7217
12:45:55|2.7237
12:45:56|2.7237
12:45:57|2.7231
12:45:58|2.7241
12:45:59|2.7241
12:46:00|2.7237
12:46:01|2.7237
12:46:02|2.7237
12:46:03|2.7237
12:46:04|2.7243
12:46:05|2.7237
12:46:06|2.7237
12:46:07|2.7245
12:46:08|2.7245
12:46:09|2.7245
12:46:10|2.7245
12:46:11|2.7245
12:46:12|2.7251
12:46:13|2.7244
12:46:14|2.7244
12:46:15|2.7244
12:46:16|2.7253
12:46:17|2.7253
12:46:18|2.7252
12:46:19|2.7252
12:46:20|2.7252
12:46:21|2.7254
12:46:22|2.7254
12:46:24|2.7252
12:46:24|2.7252
12:46:25|2.7249
12:46:27|2.7249
12:46:27|2.7249
12:46:29|2.7248
12:46:30|2.7248
12:46:30|2.7248
12:46:31|2.7248
12:46:32|2.7251
12:46:33|2.7249
12:46:34|2.7249
12:46:36|2.7252
12:46:36|2.7252
12:46:37|2.7252
12:46:38|2.7255
12:46:39|2.7255
12:46:41|2.7257
12:46:41|2.7257
12:46:43|2.7249
12:46:45|2.7225
12:46:45|2.7226
12:46:47|2.7222
12:46:48|2.7221
12:46:49|2.7228
12:46:50|2.7228
12:46:51|2.7228
12:46:52|2.7228
12:46:54|2.7227
12:46:55|2.7227
12:46:56|2.722
12:46:56|2.722
12:46:58|2.7228
12:46:58|2.7231
12:46:59|2.7231
12:47:01|2.7231
12:47:01|2.7229
12:47:02|2.7225
12:47:04|2.7225
12:47:04|2.7227
12:47:05|2.7227
12:47:06|2.7227
12:47:08|2.7227
12:47:09|2.7218
12:47:10|2.7221
12:47:11|2.7222
12:47:12|2.7215
12:47:13|2.7215
12:47:14|2.7215
12:47:15|2.7214
12:47:16|2.7215
12:47:17|2.7215
12:47:18|2.7214
12:47:19|2.7214
12:47:20|2.7214
12:47:21|2.7215
12:47:22|2.7221
12:47:23|2.7221
12:47:24|2.7221
12:47:25|2.7218
12:47:26|2.7215
12:47:27|2.7215
12:47:28|2.7215
12:47:29|2.7215
12:47:30|2.7222
12:47:31|2.7222
12:47:32|2.7222
12:47:33|2.7222
12:47:34|2.7222
12:47:35|2.7222
12:47:36|2.7226
12:47:37|2.7226
12:47:38|2.7225
12:47:39|2.7224
12:47:40|2.7224
12:47:41|2.7224
12:47:42|2.7224
12:47:43|2.7228
12:47:44|2.7233
12:47:45|2.7236
12:47:47|2.7236
12:47:47|2.7237
12:47:48|2.7236
12:47:49|2.7236
12:47:50|2.7236
12:47:51|2.7236
12:47:53|2.7236
12:47:54|2.7235
12:47:55|2.7237
12:47:56|2.7242
12:47:56|2.7242
12:47:57|2.7238
12:47:58|2.7238
12:47:59|2.7241
12:48:01|2.7238
12:48:02|2.7238
12:48:03|2.7242
12:48:03|2.7239
12:48:05|2.7239
12:48:06|2.7239
12:48:07|2.7239
12:48:08|2.7239
12:48:09|2.7238
12:48:10|2.7238
12:48:11|2.7238
12:48:12|2.7241
12:48:12|2.7248
12:48:14|2.7252
12:48:15|2.7252
12:48:16|2.7252
12:48:17|2.7255
12:48:18|2.726
12:48:19|2.726
12:48:20|2.727
12:48:21|2.727
12:48:22|2.7267
12:48:23|2.7274
12:48:24|2.7272
12:48:25|2.7272
12:48:26|2.7295
12:48:27|2.7302
12:48:27|2.7305
12:48:29|2.7293
12:48:29|2.7286
12:48:31|2.7278
12:48:32|2.729
12:48:33|2.7302
12:48:34|2.7309
12:48:35|2.7316
12:48:36|2.732
12:48:37|2.7342
12:48:38|2.7367
12:48:39|2.7374
12:48:40|2.7378
12:48:41|2.7388
12:48:42|2.7383
12:48:43|2.7374
12:48:44|2.7372
12:48:45|2.7381
12:48:47|2.7381
12:48:47|2.7384
12:48:49|2.7382
12:48:49|2.7386
12:48:50|2.7395
12:48:52|2.7389
12:48:53|2.739
12:48:54|2.7383
12:48:55|2.7377
12:48:56|2.7359
12:48:57|2.7348
12:48:58|2.7331
12:48:59|2.7319
12:49:00|2.7319
12:49:01|2.731
12:49:02|2.7338
12:49:03|2.7338
12:49:04|2.7374
12:49:05|2.7369
12:49:06|2.7373
12:49:07|2.7377
12:49:08|2.7369
12:49:10|2.7387
12:49:10|2.7387
12:49:11|2.7397
12:49:13|2.7408
12:49:13|2.7405
12:49:15|2.7426
12:49:16|2.743
12:49:17|2.743
12:49:17|2.7425
12:49:19|2.7423
12:49:20|2.7429
12:49:20|2.7426
12:49:22|2.7401
12:49:23|2.7387
12:49:24|2.7406
12:49:25|2.7405
12:49:26|2.7407
12:49:27|2.7409
12:49:28|2.7407
12:49:29|2.7414
12:49:30|2.7386
12:49:31|2.7385
12:49:32|2.7397
12:49:33|2.7385
12:49:34|2.7384
12:49:34|2.7377
12:49:35|2.7377
12:49:37|2.737
12:49:38|2.7373
12:49:39|2.7371
12:49:40|2.7389
12:49:41|2.7393
12:49:42|2.7393
12:49:43|2.7397
12:49:44|2.7414
12:49:45|2.7437
12:49:46|2.7423
12:49:47|2.742
12:49:48|2.7419
12:49:50|2.7425
12:49:50|2.7425
12:49:51|2.742
12:49:52|2.7426
12:49:54|2.7424
12:49:54|2.7425
12:49:55|2.7424
12:49:57|2.7424
12:49:58|2.7398
12:49:59|2.7422
12:50:00|2.7404
12:50:01|2.7413
12:50:02|2.7424
12:50:04|2.7436
12:50:06|2.744
12:50:06|2.7451
12:50:07|2.7448
12:50:08|2.7457
12:50:09|2.7456
12:50:10|2.746
12:50:11|2.746
12:50:12|2.748
12:50:13|2.7465
12:50:14|2.7463
12:50:15|2.7459
12:50:16|2.7463
12:50:17|2.7441
12:50:18|2.743
12:50:19|2.7439
12:50:20|2.7445
12:50:21|2.7432
12:50:22|2.7432
12:50:23|2.7417
12:50:24|2.7412
12:50:25|2.7421
12:50:27|2.7419
12:50:28|2.7432
12:50:28|2.7424
12:50:29|2.7419
12:50:30|2.7414
12:50:31|2.7414
12:50:32|2.7414
12:50:33|2.7427
12:50:34|2.7422
12:50:35|2.7417
12:50:36|2.7417
12:50:37|2.7417
12:50:38|2.7417
12:50:39|2.7436
12:50:41|2.7436
12:50:42|2.7425
12:50:43|2.742
12:50:44|2.7414
12:50:45|2.7423
12:50:46|2.7426
12:50:47|2.7421
12:50:49|2.7436
12:50:49|2.7431
12:50:51|2.7434
12:50:52|2.7434
12:50:53|2.7448
12:50:53|2.7438
12:50:55|2.7455
12:50:56|2.745
12:50:57|2.745
12:50:58|2.7436
12:50:59|2.7436
12:51:00|2.745
12:51:01|2.745
12:51:03|2.7437
12:51:04|2.7455
12:51:05|2.745
12:51:05|2.7443
12:51:06|2.7436
12:51:07|2.744
12:51:08|2.7425
12:51:09|2.7413
12:51:10|2.7417
12:51:12|2.7423
12:51:12|2.7423
12:51:13|2.7402
12:51:15|2.7402
12:51:15|2.7389
12:51:17|2.7386
12:51:17|2.7389
12:51:19|2.739
12:51:19|2.7396
12:51:21|2.7402
12:51:22|2.7402
12:51:23|2.7395
12:51:23|2.7395
12:51:25|2.7395
12:51:26|2.7386
12:51:27|2.7381
12:51:28|2.7381
12:51:29|2.7381
12:51:29|2.738
12:51:31|2.7367
12:51:32|2.7379
12:51:33|2.7373
12:51:34|2.7389
12:51:34|2.7394
12:51:36|2.7398
12:51:36|2.7407
12:51:38|2.7407
12:51:39|2.7404
12:51:40|2.7408
12:51:41|2.7408
12:51:42|2.7408
12:51:42|2.7395
12:51:44|2.7409
12:51:45|2.7407
12:51:46|2.7398
12:51:47|2.7391
12:51:48|2.7397
12:51:50|2.7391
12:51:50|2.7391
12:51:52|2.7392
12:51:52|2.7389
12:51:54|2.7389
12:51:55|2.7385
12:51:55|2.7385
12:51:57|2.7374
12:51:57|2.7371
12:51:59|2.7371
12:52:00|2.7381
12:52:01|2.7381
12:52:02|2.7381
12:52:03|2.739
12:52:04|2.7381
12:52:05|2.7381
12:52:06|2.7378
12:52:07|2.7374
12:52:08|2.7374
12:52:09|2.7391
12:52:10|2.7394
12:52:11|2.739
12:52:12|2.7392
12:52:13|2.7392
12:52:14|2.7389
12:52:15|2.7387
12:52:16|2.7382
12:52:17|2.7374
12:52:18|2.7387
12:52:19|2.7389
12:52:20|2.7389
12:52:21|2.738
12:52:22|2.738
12:52:23|2.738
12:52:24|2.738
12:52:25|2.738
12:52:26|2.7385
12:52:27|2.7396
12:52:28|2.7397
12:52:29|2.74
12:52:30|2.74
12:52:31|2.7398
12:52:32|2.7398
12:52:33|2.7391
12:52:34|2.7391
12:52:35|2.7391
12:52:36|2.7399
12:52:37|2.7399
12:52:38|2.7399
12:52:39|2.7399
12:52:40|2.7384
12:52:41|2.7399
12:52:42|2.7399
12:52:43|2.7399
12:52:44|2.7399
12:52:45|2.7399
12:52:46|2.7399
12:52:47|2.7399
12:52:48|2.7399
12:52:50|2.7392
12:52:51|2.7397
12:52:52|2.7398
12:52:53|2.7408
12:52:55|2.741
12:52:56|2.7409
12:52:57|2.7411
12:52:57|2.7404
12:52:59|2.7413
12:53:00|2.7414
12:53:01|2.7414
12:53:02|2.7417
12:53:03|2.7417
12:53:05|2.74
12:53:05|2.7401
12:53:06|2.7419
12:53:07|2.7419
12:53:08|2.7419
12:53:09|2.742
12:53:10|2.7426
12:53:11|2.7419
12:53:12|2.7422
12:53:13|2.742
12:53:14|2.7421
12:53:15|2.7421
12:53:16|2.7423
12:53:17|2.7418
12:53:18|2.7423
12:53:19|2.7423
12:53:20|2.7424
12:53:21|2.7424
12:53:22|2.7424
12:53:23|2.7425
12:53:24|2.7424
12:53:25|2.7425
12:53:26|2.7424
12:53:28|2.7433
12:53:29|2.7436
12:53:30|2.7435
12:53:31|2.745
12:53:32|2.7446
12:53:33|2.7438
12:53:34|2.742
12:53:34|2.743
12:53:36|2.7426
12:53:37|2.7423
12:53:38|2.7429
12:53:39|2.743
12:53:40|2.7431
12:53:41|2.7432
12:53:42|2.7436
12:53:43|2.7441
12:53:44|2.744
12:53:45|2.744
12:53:46|2.744
12:53:47|2.7438
12:53:48|2.7436
12:53:50|2.7416
12:53:51|2.742
12:53:52|2.7417
12:53:53|2.7423
12:53:54|2.7424
12:53:55|2.7418
12:53:57|2.7418
12:53:57|2.7433
12:53:58|2.7428
12:54:00|2.7442
12:54:01|2.7442
12:54:02|2.7447
12:54:03|2.7455
12:54:04|2.7457
12:54:05|2.7446
12:54:06|2.7446
12:54:07|2.7445
12:54:08|2.7446
12:54:09|2.7455
12:54:10|2.7454
12:54:11|2.7455
12:54:12|2.7461
12:54:13|2.7485
12:54:14|2.7473
12:54:15|2.7474
12:54:16|2.7471
12:54:17|2.7471
12:54:18|2.7474
12:54:19|2.7477
12:54:20|2.7474
12:54:21|2.7482
12:54:22|2.7486
12:54:23|2.7478
12:54:24|2.7478
12:54:25|2.7478
12:54:26|2.7477
12:54:27|2.7472
12:54:28|2.748
12:54:29|2.7478
12:54:30|2.7478
12:54:31|2.7474
12:54:32|2.7477
12:54:33|2.7476
12:54:34|2.7473
12:54:35|2.7473
12:54:38|2.7476
12:54:38|2.7454
12:54:39|2.7451
12:54:40|2.7455
12:54:41|2.7459
12:54:42|2.7459
12:54:43|2.7458
12:54:44|2.7461
12:54:45|2.7459
12:54:46|2.7455
12:54:47|2.7456
12:54:48|2.7446
12:54:49|2.7446
12:54:51|2.7446
12:54:52|2.7435
12:54:53|2.7435
12:54:54|2.7427
12:54:55|2.7429
12:54:56|2.7429
12:54:57|2.742
12:54:59|2.7417
12:54:59|2.743
12:55:01|2.7427
12:55:01|2.7427
12:55:03|2.7427
12:55:04|2.7427
12:55:05|2.7427
12:55:05|2.7427
12:55:07|2.7427
12:55:08|2.7431
12:55:09|2.7431
12:55:10|2.7423
12:55:11|2.7431
12:55:12|2.7429
12:55:13|2.7429
12:55:14|2.7427
12:55:15|2.7427
12:55:16|2.7426
12:55:17|2.7426
12:55:18|2.7426
12:55:19|2.7416
12:55:20|2.742
12:55:21|2.7429
12:55:23|2.7432
12:55:23|2.7432
12:55:24|2.7438
12:55:25|2.7438
12:55:26|2.7438
12:55:27|2.7447
12:55:28|2.7447
12:55:29|2.744
12:55:30|2.7434
12:55:31|2.7434
12:55:32|2.7438
12:55:33|2.7438
12:55:34|2.744
12:55:35|2.7446
12:55:37|2.744
12:55:38|2.7464
12:55:39|2.7431
12:55:39|2.7446
12:55:41|2.7452
12:55:42|2.7454
12:55:43|2.7452
12:55:44|2.7452
12:55:45|2.7452
12:55:46|2.7452
12:55:47|2.7442
12:55:47|2.7442
12:55:49|2.7438
12:55:50|2.7437
12:55:51|2.7435
12:55:52|2.7437
12:55:54|2.7429
12:55:54|2.7429
12:55:56|2.7435
12:55:57|2.7435
12:55:58|2.7429
12:56:00|2.7429
12:56:01|2.7426
12:56:03|2.7427
12:56:03|2.7421
12:56:04|2.7423
12:56:05|2.7422
12:56:06|2.7413
12:56:07|2.7412
12:56:08|2.7406
12:56:09|2.7396
12:56:10|2.739
12:56:11|2.7399
12:56:12|2.7417
12:56:13|2.7409
12:56:14|2.7408
12:56:15|2.7408
12:56:16|2.7406
12:56:17|2.7406
12:56:18|2.7406
12:56:19|2.7405
12:56:20|2.7405
12:56:21|2.7418
12:56:22|2.7415
12:56:23|2.7414
12:56:24|2.7415
12:56:25|2.7412
12:56:26|2.7412
12:56:27|2.742
12:56:28|2.742
12:56:29|2.742
12:56:31|2.7406
12:56:32|2.7406
12:56:32|2.7411
12:56:34|2.7411
12:56:35|2.7411
12:56:36|2.7407
12:56:36|2.7411
12:56:37|2.7411
12:56:39|2.7405
12:56:40|2.7405
12:56:40|2.7405
12:56:41|2.7416
12:56:42|2.742
12:56:43|2.7422
12:56:45|2.7422
12:56:45|2.7422
12:56:47|2.7422
12:56:47|2.7427
12:56:49|2.7427
12:56:49|2.7427
12:56:50|2.7427
12:56:52|2.7427
12:56:52|2.7411
12:56:54|2.7413
12:56:55|2.7407
12:56:56|2.7428
12:56:58|2.7428
12:56:59|2.7421
12:57:00|2.7414
12:57:01|2.7415
12:57:02|2.7415
12:57:03|2.7413
12:57:04|2.7413
12:57:05|2.7411
12:57:06|2.7411
12:57:08|2.7416
12:57:08|2.7436
12:57:09|2.7442
12:57:10|2.7442
12:57:12|2.7441
12:57:13|2.7449
12:57:13|2.7449
12:57:15|2.7445
12:57:16|2.7435
12:57:17|2.7435
12:57:17|2.7435
12:57:18|2.7436
12:57:20|2.7432
12:57:20|2.7432
12:57:21|2.7429
12:57:22|2.7428
12:57:23|2.7428
12:57:24|2.7429
12:57:26|2.7429
12:57:26|2.7421
12:57:28|2.7429
12:57:28|2.7428
12:57:29|2.7428
12:57:30|2.7427
12:57:32|2.7421
12:57:33|2.7421
12:57:34|2.7421
12:57:34|2.7412
12:57:35|2.7415
12:57:37|2.7415
12:57:37|2.7415
12:57:39|2.7422
12:57:39|2.7418
12:57:40|2.7414
12:57:41|2.7414
12:57:42|2.7414
12:57:43|2.7413
12:57:44|2.741
12:57:45|2.741
12:57:46|2.741
12:57:48|2.741
12:57:49|2.7414
12:57:49|2.7414
12:57:50|2.7414
12:57:52|2.7414
12:57:53|2.7413
12:57:54|2.7404
12:57:55|2.74
12:57:56|2.74
12:57:58|2.7397
12:57:59|2.739
12:58:00|2.7402
12:58:01|2.7398
12:58:03|2.7389
12:58:03|2.7389
12:58:04|2.7394
12:58:05|2.7394
12:58:06|2.7391
12:58:07|2.739
12:58:08|2.7393
12:58:10|2.7388
12:58:11|2.7386
12:58:12|2.7382
12:58:13|2.7375
12:58:14|2.7365
12:58:15|2.7368
12:58:16|2.7363
12:58:17|2.7352
12:58:18|2.7356
12:58:19|2.7357
12:58:20|2.7352
12:58:21|2.7368
12:58:22|2.7377
12:58:23|2.7371
12:58:24|2.7398
12:58:25|2.7395
12:58:26|2.7392
12:58:27|2.7398
12:58:28|2.7393
12:58:29|2.7397
12:58:30|2.7409
12:58:31|2.7409
12:58:32|2.741
12:58:33|2.741
12:58:34|2.7415
12:58:35|2.7415
12:58:36|2.7419
12:58:37|2.7419
12:58:38|2.7417
12:58:39|2.742
12:58:40|2.7413
12:58:41|2.7414
12:58:42|2.7413
12:58:43|2.742
12:58:44|2.7418
12:58:45|2.7422
12:58:46|2.7417
12:58:47|2.7417
12:58:48|2.7417
12:58:49|2.7418
12:58:50|2.7413
12:58:51|2.7413
12:58:52|2.7413
12:58:53|2.7417
12:58:54|2.7411
12:58:56|2.7411
12:58:56|2.7411
12:58:57|2.7411
12:58:58|2.7411
12:58:59|2.7411
12:59:00|2.7412
12:59:01|2.7418
12:59:02|2.7418
12:59:03|2.742
12:59:04|2.7422
12:59:05|2.7423
12:59:06|2.7422
12:59:07|2.7422
12:59:08|2.7419
12:59:09|2.7419
12:59:10|2.742
12:59:11|2.742
12:59:12|2.742
12:59:13|2.742
12:59:14|2.742
12:59:15|2.742
12:59:16|2.7417
12:59:17|2.7416
12:59:18|2.7416
12:59:19|2.7416
12:59:20|2.7416
12:59:21|2.7416
12:59:22|2.7416
12:59:23|2.7417
12:59:24|2.742
12:59:25|2.7418
12:59:26|2.742
12:59:27|2.7425
12:59:28|2.743
12:59:29|2.7433
12:59:30|2.7431
12:59:31|2.7433
12:59:32|2.7431
12:59:33|2.7431
12:59:34|2.7431
12:59:35|2.7431
12:59:36|2.7431
12:59:37|2.7427
12:59:38|2.7427
12:59:39|2.7434
12:59:40|2.7434
12:59:41|2.7434
12:59:42|2.7429
12:59:43|2.7429
12:59:44|2.7429
12:59:45|2.7429
12:59:46|2.7422
12:59:47|2.7423
12:59:48|2.7423
12:59:49|2.7423
12:59:50|2.7421
12:59:51|2.7421
12:59:52|2.7424
12:59:53|2.7413
12:59:54|2.7414
12:59:56|2.7413
12:59:57|2.7413
12:59:59|2.7414
12:59:59|2.7414
13:00:01|2.742
13:00:02|2.742
13:00:03|2.7441
13:00:04|2.7441
13:00:05|2.745
13:00:06|2.746
13:00:07|2.7465
13:00:08|2.7465
13:00:09|2.7457
13:00:10|2.7444
13:00:11|2.7444
13:00:11|2.7434
13:00:13|2.7445
13:00:14|2.7445
13:00:15|2.7431
13:00:16|2.7433
13:00:17|2.7433
13:00:18|2.7439
13:00:18|2.7439
13:00:19|2.7439
13:00:20|2.744
13:00:22|2.744
13:00:23|2.7441
13:00:24|2.7429
13:00:25|2.7431
13:00:26|2.7431
13:00:26|2.7433
13:00:28|2.7433
13:00:29|2.7437
13:00:30|2.7437
13:00:31|2.7438
13:00:32|2.7439
13:00:33|2.7439
13:00:34|2.744
13:00:35|2.7437
13:00:36|2.7436
13:00:37|2.743
13:00:38|2.743
13:00:39|2.7441
13:00:40|2.7441
13:00:41|2.7441
13:00:42|2.7443
13:00:43|2.7429
13:00:44|2.7436
13:00:45|2.7425
13:00:46|2.7426
13:00:47|2.7433
13:00:48|2.7433
13:00:49|2.7429
13:00:50|2.7429
13:00:51|2.7428
13:00:52|2.7428
13:00:53|2.7421
13:00:54|2.7421
13:00:55|2.7419
13:00:57|2.7415
13:00:58|2.7412
13:00:58|2.7412
13:01:00|2.7412
13:01:01|2.7413
13:01:03|2.741
13:01:03|2.741
13:01:04|2.741
13:01:05|2.7402
13:01:06|2.7402
13:01:07|2.7401
13:01:08|2.739
13:01:09|2.7382
13:01:10|2.738
13:01:11|2.7376
13:01:12|2.736
13:01:14|2.7366
13:01:14|2.7364
13:01:16|2.735
13:01:16|2.7347
13:01:17|2.7346
13:01:18|2.7341
13:01:20|2.7356
13:01:21|2.7342
13:01:22|2.7352
13:01:22|2.7345
13:01:23|2.7345
13:01:24|2.7341
13:01:26|2.7341
13:01:27|2.7348
13:01:28|2.7345
13:01:28|2.7345
13:01:29|2.7345
13:01:30|2.7368
13:01:31|2.7361
13:01:32|2.7355
13:01:33|2.7355
13:01:34|2.7348
13:01:35|2.7351
13:01:37|2.7355
13:01:38|2.7355
13:01:39|2.7354
13:01:40|2.7353
13:01:41|2.7353
13:01:42|2.7357
13:01:43|2.7352
13:01:44|2.7359
13:01:45|2.7357
13:01:46|2.7358
13:01:47|2.7358
13:01:48|2.7358
13:01:49|2.736
13:01:50|2.7355
13:01:51|2.7355
13:01:52|2.736
13:01:53|2.7361
13:01:55|2.7352
13:01:55|2.7353
13:01:56|2.7353
13:01:58|2.7351
13:01:59|2.7351
13:02:00|2.7351
13:02:02|2.7349
13:02:03|2.7351
13:02:03|2.7351
13:02:04|2.7351
13:02:06|2.7349
13:02:07|2.7337
13:02:08|2.7337
13:02:09|2.7333
13:02:10|2.7342
13:02:11|2.7342
13:02:12|2.7347
13:02:13|2.7349
13:02:14|2.7346
13:02:15|2.7346
13:02:16|2.7332
13:02:17|2.7334
13:02:18|2.7334
13:02:19|2.7347
13:02:20|2.7347
13:02:21|2.7347
13:02:22|2.734
13:02:23|2.7334
13:02:24|2.7329
13:02:25|2.7329
13:02:26|2.7333
13:02:27|2.7335
13:02:28|2.7326
13:02:29|2.7319
13:02:30|2.7307
13:02:31|2.7319
13:02:32|2.7314
13:02:33|2.7312
13:02:35|2.7312
13:02:35|2.7311
13:02:37|2.7307
13:02:37|2.7319
13:02:39|2.7328
13:02:39|2.7325
13:02:40|2.7328
13:02:42|2.7322
13:02:42|2.7329
13:02:43|2.733
13:02:45|2.7332
13:02:46|2.7332
13:02:46|2.7332
13:02:47|2.7336
13:02:48|2.7322
13:02:49|2.7317
13:02:50|2.7317
13:02:51|2.7317
13:02:52|2.7324
13:02:53|2.7325
13:02:55|2.7325
13:02:55|2.732
13:02:56|2.7331
13:02:58|2.7331
13:02:59|2.7327
13:03:00|2.7327
13:03:01|2.7325
13:03:02|2.734
13:03:04|2.735
13:03:04|2.735
13:03:06|2.7345
13:03:07|2.7352
13:03:08|2.7339
13:03:09|2.7338
13:03:09|2.7338
13:03:10|2.7345
13:03:11|2.7332
13:03:13|2.7334
13:03:13|2.7342
13:03:15|2.7342
13:03:16|2.7342
13:03:17|2.7345
13:03:18|2.7345
13:03:18|2.7345
13:03:20|2.7345
13:03:20|2.7345
13:03:22|2.7345
13:03:22|2.7345
13:03:23|2.7345
13:03:25|2.7318
13:03:25|2.7318
13:03:26|2.7319
13:03:27|2.7322
13:03:28|2.7322
13:03:29|2.7322
13:03:30|2.7322
13:03:31|2.7321
13:03:32|2.7321
13:03:34|2.7306
13:03:34|2.7304
13:03:35|2.7304
13:03:36|2.7309
13:03:37|2.7309
13:03:38|2.73
13:03:39|2.73
13:03:41|2.7295
13:03:42|2.7289
13:03:42|2.7307
13:03:44|2.7307
13:03:45|2.7307
13:03:45|2.7308
13:03:47|2.7319
13:03:47|2.7319
13:03:48|2.7321
13:03:50|2.7325
13:03:50|2.733
13:03:52|2.7324
13:03:53|2.7327
13:03:53|2.7327
13:03:54|2.7319
13:03:55|2.7319
13:03:56|2.7319
13:03:57|2.7319
13:03:58|2.7321
13:04:00|2.7321
13:04:01|2.7322
13:04:03|2.7321
13:04:04|2.7321
13:04:05|2.7321
13:04:06|2.7321
13:04:07|2.7318
13:04:08|2.7318
13:04:09|2.7336
13:04:10|2.7342
13:04:11|2.7342
13:04:12|2.7347
13:04:13|2.7344
13:04:14|2.7344
13:04:15|2.7344
13:04:16|2.7344
13:04:17|2.7347
13:04:18|2.7348
13:04:19|2.7348
13:04:20|2.7349
13:04:21|2.7348
13:04:22|2.735
13:04:23|2.7348
13:04:24|2.735
13:04:26|2.7353
13:04:26|2.7359
13:04:27|2.7369
13:04:28|2.7373
13:04:29|2.7373
13:04:30|2.7373
13:04:31|2.7356
13:04:32|2.7356
13:04:33|2.7359
13:04:34|2.7359
13:04:35|2.7364
13:04:36|2.7364
13:04:37|2.7364
13:04:38|2.7363
13:04:39|2.7363
13:04:40|2.7359
13:04:41|2.7356
13:04:42|2.7354
13:04:43|2.7354
13:04:44|2.7354
13:04:45|2.7354
13:04:46|2.7353
13:04:47|2.7353
13:04:48|2.7349
13:04:49|2.7349
13:04:50|2.7349
13:04:51|2.7349
13:04:52|2.7349
13:04:53|2.7348
13:04:54|2.7348
13:04:55|2.7348
13:04:56|2.7349
13:04:57|2.735
13:04:58|2.7348
13:04:59|2.7348
13:05:01|2.7348
13:05:02|2.7348
13:05:03|2.7358
13:05:04|2.7354
13:05:05|2.7353
13:05:06|2.7358
13:05:07|2.7362
13:05:09|2.7362
13:05:09|2.7365
13:05:11|2.7365
13:05:12|2.7365
13:05:13|2.7365
13:05:14|2.7358
13:05:15|2.7358
13:05:16|2.7358
13:05:17|2.7364
13:05:18|2.7367
13:05:19|2.7367
13:05:20|2.7365
13:05:21|2.7366
13:05:22|2.7366
13:05:23|2.7366
13:05:24|2.7367
13:05:25|2.7373
13:05:26|2.7377
13:05:27|2.7392
13:05:28|2.7387
13:05:29|2.7394
13:05:30|2.7394
13:05:31|2.7394
13:05:33|2.7388
13:05:33|2.7397
13:05:34|2.7395
13:05:35|2.7395
13:05:36|2.7395
13:05:37|2.7398
13:05:39|2.7398
13:05:39|2.7389
13:05:40|2.7387
13:05:41|2.7383
13:05:42|2.7383
13:05:44|2.738
13:05:44|2.7377
13:05:45|2.7369
13:05:46|2.7367
13:05:47|2.7367
13:05:49|2.7358
13:05:49|2.7358
13:05:50|2.7377
13:05:51|2.7387
13:05:52|2.7388
13:05:53|2.7388
13:05:54|2.7388
13:05:55|2.7383
13:05:56|2.7388
13:05:57|2.7393
13:05:58|2.7393
13:06:00|2.7387
13:06:00|2.7387
13:06:01|2.7387
13:06:03|2.7387
13:06:04|2.7384
13:06:05|2.7384
13:06:06|2.7383
13:06:07|2.7379
13:06:09|2.7373
13:06:09|2.7373
13:06:10|2.7367
13:06:11|2.736
13:06:13|2.7355
13:06:14|2.7355
13:06:15|2.736
13:06:16|2.7365
13:06:16|2.7371
13:06:18|2.7374
13:06:18|2.7382
13:06:20|2.738
13:06:20|2.738
13:06:22|2.7382
13:06:23|2.739
13:06:24|2.739
13:06:25|2.7383
13:06:26|2.7378
13:06:27|2.7378
13:06:28|2.7378
13:06:30|2.7378
13:06:30|2.7378
13:06:32|2.7382
13:06:33|2.738
13:06:34|2.7371
13:06:35|2.7371
13:06:36|2.7371
13:06:37|2.737
13:06:38|2.7377
13:06:39|2.7377
13:06:40|2.738
13:06:41|2.738
13:06:41|2.738
13:06:43|2.738
13:06:44|2.7385
13:06:44|2.7385
13:06:46|2.74
13:06:47|2.7395
13:06:48|2.739
13:06:49|2.7392
13:06:50|2.7392
13:06:51|2.7387
13:06:52|2.7387
13:06:52|2.74
13:06:54|2.74
13:06:55|2.74
13:06:56|2.74
13:06:57|2.74
13:06:58|2.7399
13:06:58|2.7394
13:07:00|2.7392
13:07:01|2.7381
13:07:02|2.738
13:07:03|2.738
13:07:05|2.738
13:07:05|2.7378
13:07:07|2.7378
13:07:08|2.7379
13:07:08|2.7381
13:07:10|2.7381
13:07:11|2.7383
13:07:12|2.7377
13:07:13|2.7377
13:07:14|2.7376
13:07:15|2.7389
13:07:16|2.7389
13:07:17|2.7365
13:07:18|2.7356
13:07:19|2.7356
13:07:20|2.7356
13:07:21|2.7352
13:07:22|2.7354
13:07:23|2.7357
13:07:24|2.7356
13:07:25|2.7347
13:07:26|2.7346
13:07:27|2.7346
13:07:28|2.7346
13:07:29|2.7353
13:07:30|2.7356
13:07:31|2.7355
13:07:32|2.7355
13:07:33|2.7355
13:07:34|2.7357
13:07:35|2.7364
13:07:36|2.7356
13:07:37|2.7355
13:07:38|2.7355
13:07:39|2.7356
13:07:40|2.7356
13:07:41|2.7355
13:07:42|2.7349
13:07:43|2.7349
13:07:44|2.7349
13:07:45|2.7349
13:07:46|2.7349
13:07:47|2.7349
13:07:48|2.7349
13:07:49|2.7345
13:07:50|2.7349
13:07:51|2.7349
13:07:52|2.7344
13:07:53|2.7344
13:07:54|2.7344
13:07:55|2.7346
13:07:56|2.7354
13:07:57|2.7349
13:07:58|2.7352
13:07:59|2.7352
13:08:00|2.7352
13:08:01|2.7352
13:08:02|2.7355
13:08:03|2.7355
13:08:05|2.7355
13:08:06|2.7355
13:08:07|2.7355
13:08:08|2.7355
13:08:09|2.7355
13:08:10|2.7356
13:08:11|2.7356
13:08:12|2.7356
13:08:13|2.7342
13:08:14|2.734
13:08:15|2.734
13:08:16|2.734
13:08:17|2.7341
13:08:18|2.7339
13:08:19|2.7333
13:08:20|2.7325
13:08:21|2.7324
13:08:23|2.7324
13:08:23|2.7323
13:08:25|2.7326
13:08:25|2.7326
13:08:26|2.7326
13:08:27|2.7339
13:08:29|2.7339
13:08:29|2.734
13:08:30|2.734
13:08:32|2.7339
13:08:33|2.7348
13:08:34|2.7339
13:08:35|2.7339
13:08:36|2.7339
13:08:37|2.7348
13:08:38|2.7348
13:08:39|2.734
13:08:39|2.7339
13:08:40|2.7327
13:08:42|2.733
13:08:43|2.7327
13:08:44|2.7327
13:08:45|2.7327
13:08:45|2.7326
13:08:47|2.7335
13:08:48|2.7329
13:08:49|2.7329
13:08:50|2.7329
13:08:51|2.7329
13:08:52|2.7329
13:08:52|2.7329
13:08:53|2.7329
13:08:55|2.7318
13:08:56|2.7327
13:08:57|2.7327
13:08:58|2.7324
13:08:59|2.7324
13:09:00|2.7315
13:09:01|2.7315
13:09:02|2.7312
13:09:02|2.7311
13:09:04|2.7315
13:09:05|2.7308
13:09:07|2.731
13:09:07|2.731
13:09:09|2.7324
13:09:09|2.7324
13:09:11|2.7329
13:09:12|2.7338
13:09:13|2.7357
13:09:13|2.7357
13:09:15|2.7361
13:09:16|2.7368
13:09:17|2.7368
13:09:18|2.7368
13:09:19|2.7368
13:09:20|2.7377
13:09:21|2.7377
13:09:22|2.7388
13:09:23|2.7389
13:09:24|2.739
13:09:25|2.7391
13:09:26|2.7404
13:09:27|2.7406
13:09:28|2.7412
13:09:29|2.7412
13:09:30|2.7418
13:09:31|2.7419
13:09:32|2.7419
13:09:33|2.7409
13:09:34|2.7406
13:09:35|2.7406
13:09:36|2.7398
13:09:37|2.7398
13:09:38|2.7398
13:09:39|2.7397
13:09:40|2.7402
13:09:41|2.7402
13:09:42|2.7402
13:09:43|2.7401
13:09:44|2.7389
13:09:45|2.7382
13:09:46|2.7383
13:09:47|2.7383
13:09:48|2.7383
13:09:49|2.7383
13:09:50|2.7383
13:09:51|2.7383
13:09:52|2.7383
13:09:53|2.7383
13:09:54|2.7397
13:09:55|2.7397
13:09:56|2.7398
13:09:57|2.7398
13:09:58|2.7398
13:09:59|2.7396
13:10:00|2.7396
13:10:01|2.7387
13:10:02|2.737
13:10:03|2.737
13:10:04|2.736
13:10:05|2.7363
13:10:07|2.7361
13:10:08|2.7365
13:10:09|2.7366
13:10:10|2.7366
13:10:12|2.7366
13:10:13|2.7366
13:10:14|2.7366
13:10:15|2.7366
13:10:15|2.7365
13:10:17|2.7356
13:10:18|2.7351
13:10:19|2.7351
13:10:21|2.7349
13:10:21|2.7349
13:10:22|2.7349
13:10:23|2.7349
13:10:24|2.7354
13:10:25|2.7356
13:10:26|2.7365
13:10:27|2.7373
13:10:28|2.7364
13:10:29|2.7367
13:10:30|2.7368
13:10:31|2.7371
13:10:32|2.7372
13:10:33|2.7372
13:10:35|2.7379
13:10:35|2.7379
13:10:36|2.7379
13:10:37|2.7379
13:10:38|2.7379
13:10:40|2.738
13:10:40|2.738
13:10:42|2.738
13:10:43|2.739
13:10:44|2.739
13:10:45|2.739
13:10:46|2.739
13:10:47|2.7383
13:10:48|2.7383
13:10:49|2.7392
13:10:50|2.7393
13:10:50|2.7393
13:10:52|2.7393
13:10:53|2.7392
13:10:54|2.7393
13:10:55|2.7387
13:10:56|2.7386
13:10:57|2.7386
13:10:58|2.7386
13:10:59|2.7388
13:11:00|2.7381
13:11:01|2.7381
13:11:02|2.7391
13:11:03|2.7391
13:11:04|2.7391
13:11:05|2.7391
13:11:07|2.7391
13:11:08|2.7388
13:11:09|2.7396
13:11:10|2.7388
13:11:11|2.739
13:11:12|2.7407
13:11:13|2.7403
13:11:14|2.7403
13:11:15|2.7397
13:11:16|2.7397
13:11:17|2.7402
13:11:18|2.7394
13:11:19|2.7393
13:11:20|2.7402
13:11:21|2.7395
13:11:22|2.7408
13:11:23|2.741
13:11:24|2.7411
13:11:25|2.7414
13:11:27|2.7418
13:11:27|2.742
13:11:28|2.7414
13:11:29|2.7415
13:11:30|2.7418
13:11:31|2.7413
13:11:32|2.7413
13:11:33|2.7412
13:11:34|2.7424
13:11:35|2.7418
13:11:36|2.7419
13:11:37|2.7426
13:11:38|2.7425
13:11:39|2.7427
13:11:40|2.7438
13:11:41|2.7427
13:11:42|2.7427
13:11:43|2.7427
13:11:44|2.7427
13:11:45|2.7427
13:11:46|2.7434
13:11:47|2.7442
13:11:48|2.743
13:11:49|2.743
13:11:50|2.7429
13:11:51|2.743
13:11:52|2.7426
13:11:53|2.7425
13:11:54|2.7434
13:11:55|2.7434
13:11:56|2.7433
13:11:57|2.7428
13:11:58|2.7434
13:11:59|2.7438
13:12:00|2.7438
13:12:01|2.7426
13:12:02|2.7418
13:12:03|2.7423
13:12:04|2.7424
13:12:05|2.7424
13:12:06|2.7424
13:12:07|2.7421
13:12:09|2.742
13:12:10|2.742
13:12:11|2.7417
13:12:11|2.7412
13:12:12|2.7411
13:12:13|2.7405
13:12:15|2.7399
13:12:16|2.7396
13:12:17|2.7387
13:12:18|2.7391
13:12:19|2.7389
13:12:20|2.7402
13:12:21|2.7403
13:12:22|2.7411
13:12:23|2.7411
13:12:24|2.7411
13:12:25|2.7411
13:12:26|2.7406
13:12:27|2.7411
13:12:28|2.7398
13:12:29|2.7399
13:12:30|2.7401
13:12:31|2.7406
13:12:32|2.7406
13:12:33|2.7406
13:12:34|2.7408
13:12:35|2.741
13:12:36|2.741
13:12:37|2.7419
13:12:38|2.7419
13:12:39|2.7419
13:12:40|2.7419
13:12:41|2.7426
13:12:42|2.7427
13:12:43|2.742
13:12:44|2.742
13:12:45|2.7429
13:12:46|2.7431
13:12:47|2.7447
13:12:48|2.7444
13:12:49|2.7435
13:12:50|2.7434
13:12:51|2.7434
13:12:52|2.7434
13:12:53|2.7434
13:12:54|2.7434
13:12:55|2.7434
13:12:56|2.7434
13:12:57|2.7434
13:12:58|2.7426
13:12:59|2.7424
13:13:00|2.7424
13:13:01|2.742
13:13:02|2.7417
13:13:03|2.7411
13:13:04|2.7416
13:13:05|2.7423
13:13:06|2.7427
13:13:07|2.7427
13:13:08|2.7419
13:13:10|2.7419
13:13:11|2.7424
13:13:12|2.7424
13:13:13|2.7427
13:13:14|2.7428
13:13:15|2.7428
13:13:16|2.7428
13:13:17|2.7428
13:13:18|2.7435
13:13:19|2.745
13:13:20|2.7453
13:13:21|2.7452
13:13:22|2.7452
13:13:23|2.7458
13:13:24|2.7449
13:13:25|2.7449
13:13:26|2.7449
13:13:27|2.7449
13:13:28|2.7443
13:13:29|2.7443
13:13:30|2.7441
13:13:31|2.7441
13:13:32|2.7446
13:13:33|2.7448
13:13:34|2.7448
13:13:35|2.7447
13:13:36|2.7447
13:13:37|2.7451
13:13:38|2.7453
13:13:39|2.7463
13:13:40|2.747
13:13:42|2.7449
13:13:42|2.7449
13:13:43|2.7455
13:13:44|2.7461
13:13:45|2.7448
13:13:46|2.745
13:13:47|2.745
13:13:48|2.7449
13:13:49|2.7448
13:13:50|2.7448
13:13:51|2.7448
13:13:52|2.7456
13:13:53|2.7456
13:13:54|2.7453
13:13:55|2.7443
13:13:56|2.7443
13:13:57|2.7443
13:13:58|2.7443
13:13:59|2.7446
13:14:00|2.7441
13:14:01|2.7441
13:14:02|2.7436
13:14:03|2.7436
13:14:04|2.743
13:14:05|2.743
13:14:06|2.743
13:14:07|2.743
13:14:08|2.7428
13:14:10|2.7428
13:14:11|2.7428
13:14:12|2.7428
13:14:13|2.7428
13:14:15|2.7428
13:14:15|2.7428
13:14:17|2.7439
13:14:18|2.7439
13:14:19|2.7442
13:14:20|2.7442
13:14:20|2.7439
13:14:22|2.7439
13:14:23|2.7439
13:14:24|2.7439
13:14:25|2.7421
13:14:26|2.7422
13:14:27|2.7423
13:14:28|2.7423
13:14:29|2.7423
13:14:30|2.7423
13:14:31|2.7428
13:14:32|2.7428
13:14:33|2.7428
13:14:34|2.7435
13:14:35|2.7435
13:14:36|2.7445
13:14:37|2.7447
13:14:39|2.7449
13:14:40|2.7446
13:14:41|2.7431
13:14:42|2.7431
13:14:42|2.7433
13:14:43|2.7433
13:14:44|2.7433
13:14:45|2.7445
13:14:46|2.7445
13:14:48|2.7443
13:14:48|2.7441
13:14:49|2.744
13:14:50|2.744
13:14:51|2.744
13:14:52|2.744
13:14:53|2.744
13:14:54|2.7438
13:14:56|2.744
13:14:57|2.744
13:14:58|2.744
13:14:58|2.744
13:14:59|2.744
13:15:00|2.7441
13:15:02|2.7437
13:15:03|2.7438
13:15:04|2.7438
13:15:04|2.7438
13:15:05|2.742
13:15:06|2.742
13:15:08|2.7419
13:15:09|2.7418
13:15:09|2.7418
13:15:11|2.7415
13:15:12|2.7429
13:15:13|2.7429
13:15:14|2.7429
13:15:16|2.7429
13:15:16|2.7433
13:15:17|2.743
13:15:18|2.743
13:15:19|2.7425
13:15:20|2.742
13:15:21|2.742
13:15:22|2.742
13:15:23|2.7424
13:15:24|2.7431
13:15:25|2.7431
13:15:26|2.7431
13:15:27|2.7431
13:15:28|2.7431
13:15:29|2.7431
13:15:30|2.7431
13:15:31|2.7423
13:15:32|2.7432
13:15:33|2.7432
13:15:35|2.7432
13:15:35|2.7432
13:15:36|2.7432
13:15:37|2.7433
13:15:39|2.7433
13:15:40|2.7428
13:15:40|2.7428
13:15:42|2.7428
13:15:42|2.7428
13:15:43|2.7428
13:15:45|2.7426
13:15:45|2.7438
13:15:46|2.7436
13:15:47|2.7436
13:15:49|2.7436
13:15:50|2.7437
13:15:50|2.7437
13:15:51|2.7438
13:15:52|2.7429
13:15:54|2.743
13:15:55|2.743
13:15:55|2.743
13:15:56|2.743
13:15:57|2.743
13:15:59|2.7431
13:15:59|2.7428
13:16:01|2.7428
13:16:01|2.7422
13:16:02|2.7413
13:16:03|2.7413
13:16:05|2.7413
13:16:06|2.7413
13:16:07|2.7412
13:16:07|2.7412
13:16:09|2.7418
13:16:09|2.7418
13:16:10|2.7412
13:16:12|2.741
13:16:13|2.741
13:16:14|2.7408
13:16:15|2.7408
13:16:16|2.7408
13:16:17|2.7408
13:16:18|2.7408
13:16:19|2.7408
13:16:20|2.7407
13:16:21|2.7406
13:16:22|2.7409
13:16:23|2.7409
13:16:24|2.7406
13:16:25|2.7406
13:16:26|2.7406
13:16:27|2.7407
13:16:28|2.7407
13:16:29|2.7406
13:16:30|2.7404
13:16:31|2.7404
13:16:32|2.7394
13:16:33|2.7394
13:16:34|2.7398
13:16:35|2.7398
13:16:36|2.7393
13:16:37|2.7405
13:16:38|2.7405
13:16:39|2.7392
13:16:40|2.7393
13:16:41|2.7393
13:16:42|2.7393
13:16:43|2.739
13:16:44|2.739
13:16:45|2.7393
13:16:46|2.7391
13:16:47|2.7393
13:16:48|2.7391
13:16:49|2.7391
13:16:50|2.7391
13:16:51|2.7388
13:16:52|2.7391
13:16:53|2.7393
13:16:54|2.7393
13:16:55|2.7393
13:16:56|2.7393
13:16:57|2.7404
13:16:58|2.741
13:16:59|2.7411
13:17:00|2.7411
13:17:01|2.7411
13:17:02|2.7411
13:17:03|2.7411
13:17:04|2.7411
13:17:05|2.7411
13:17:06|2.7404
13:17:07|2.7404
13:17:08|2.7409
13:17:09|2.7404
13:17:10|2.7404
13:17:11|2.7404
13:17:12|2.7404
13:17:13|2.7398
13:17:15|2.7396
13:17:16|2.7413
13:17:17|2.742
13:17:18|2.7417
13:17:19|2.742
13:17:20|2.7421
13:17:21|2.7417
13:17:23|2.7411
13:17:23|2.7418
13:17:24|2.7418
13:17:25|2.7416
13:17:26|2.7411
13:17:27|2.7419
13:17:29|2.7419
13:17:30|2.7414
13:17:31|2.7414
13:17:32|2.7414
13:17:33|2.7416
13:17:34|2.7412
13:17:35|2.7412
13:17:36|2.7418
13:17:36|2.7418
13:17:37|2.7418
13:17:39|2.7418
13:17:40|2.7417
13:17:41|2.7417
13:17:42|2.7417
13:17:43|2.7417
13:17:44|2.7416
13:17:45|2.7415
13:17:46|2.7415
13:17:48|2.7415
13:17:49|2.7415
13:17:49|2.7415
13:17:50|2.7412
13:17:51|2.7421
13:17:53|2.7435
13:17:54|2.7435
13:17:54|2.7435
13:17:56|2.7433
13:17:57|2.7433
13:17:57|2.7433
13:17:59|2.7433
13:18:00|2.7436
13:18:01|2.7438
13:18:02|2.7438
13:18:03|2.7438
13:18:04|2.7437
13:18:05|2.7445
13:18:06|2.7444
13:18:07|2.7461
13:18:08|2.7458
13:18:09|2.7461
13:18:10|2.7461
13:18:11|2.7461
13:18:12|2.7461
13:18:13|2.7461
13:18:14|2.7461
13:18:15|2.7462
13:18:17|2.7444
13:18:17|2.7444
13:18:18|2.7443
13:18:19|2.7443
13:18:20|2.7443
13:18:21|2.7442
13:18:22|2.7442
13:18:23|2.7442
13:18:24|2.7442
13:18:25|2.7457
13:18:26|2.7453
13:18:27|2.741
13:18:28|2.7407
13:18:29|2.7407
13:18:30|2.7408
13:18:31|2.7409
13:18:32|2.7414
13:18:33|2.7414
13:18:34|2.7414
13:18:35|2.7414
13:18:36|2.7408
13:18:38|2.7397
13:18:39|2.7399
13:18:39|2.74
13:18:40|2.74
13:18:42|2.7407
13:18:42|2.74
13:18:43|2.7401
13:18:45|2.7401
13:18:45|2.7401
13:18:47|2.7401
13:18:47|2.7401
13:18:48|2.7404
13:18:50|2.7411
13:18:51|2.7408
13:18:52|2.7407
13:18:53|2.7392
13:18:54|2.7393
13:18:54|2.7392
13:18:55|2.7399
13:18:57|2.7399
13:18:57|2.7399
13:18:58|2.7399
13:19:00|2.74
13:19:01|2.74
13:19:02|2.74
13:19:03|2.7403
13:19:03|2.74
13:19:05|2.74
13:19:05|2.7399
13:19:06|2.7395
13:19:08|2.7388
13:19:09|2.74
13:19:09|2.738
13:19:10|2.738
13:19:12|2.7386
13:19:12|2.7385
13:19:13|2.7366
13:19:15|2.7364
13:19:16|2.7364
13:19:18|2.7364
13:19:19|2.736
13:19:20|2.7334
13:19:20|2.735
13:19:22|2.7349
13:19:23|2.735
13:19:23|2.7341
13:19:25|2.7341
13:19:26|2.7371
13:19:27|2.7371
13:19:28|2.736
13:19:28|2.736
13:19:30|2.736
13:19:31|2.7365
13:19:32|2.7358
13:19:33|2.7356
13:19:33|2.7356
13:19:35|2.7349
13:19:35|2.7349
13:19:37|2.7345
13:19:38|2.7341
13:19:38|2.7349
13:19:40|2.7335
13:19:40|2.7335
13:19:41|2.7341
13:19:43|2.7341
13:19:44|2.7341
13:19:45|2.7341
13:19:46|2.7333
13:19:47|2.7327
13:19:48|2.7326
13:19:48|2.7322
13:19:50|2.7334
13:19:50|2.7326
13:19:51|2.7326
13:19:53|2.7326
13:19:53|2.7316
13:19:55|2.732
13:19:55|2.732
13:19:56|2.732
13:19:58|2.732
13:19:59|2.7326
13:20:00|2.7326
13:20:01|2.7326
13:20:01|2.7326
13:20:03|2.7333
13:20:03|2.7338
13:20:05|2.7341
13:20:05|2.7347
13:20:06|2.7338
13:20:07|2.7338
13:20:09|2.7338
13:20:09|2.734
13:20:11|2.7339
13:20:11|2.7316
13:20:13|2.7323
13:20:14|2.7323
13:20:14|2.7318
13:20:16|2.7306
13:20:17|2.7309
13:20:19|2.7306
13:20:20|2.7301
13:20:21|2.7302
13:20:22|2.7302
13:20:23|2.7307
13:20:24|2.7306
13:20:25|2.731
13:20:26|2.731
13:20:27|2.7303
13:20:28|2.73
13:20:29|2.7298
13:20:30|2.7301
13:20:31|2.7315
13:20:32|2.7314
13:20:33|2.7306
13:20:34|2.7309
13:20:35|2.7309
13:20:36|2.7307
13:20:37|2.7305
13:20:38|2.7302
13:20:39|2.7302
13:20:40|2.7298
13:20:41|2.7298
13:20:42|2.7296
13:20:43|2.7296
13:20:44|2.7296
13:20:45|2.7291
13:20:46|2.7293
13:20:47|2.7296
13:20:48|2.7296
13:20:49|2.7301
13:20:50|2.7304
13:20:51|2.7304
13:20:52|2.7304
13:20:53|2.7304
13:20:54|2.7297
13:20:55|2.7297
13:20:56|2.7304
13:20:57|2.7305
13:20:58|2.7305
13:20:59|2.73
13:21:00|2.7287
13:21:01|2.7291
13:21:02|2.7291
13:21:03|2.7291
13:21:04|2.7291
13:21:05|2.7291
13:21:06|2.7294
13:21:07|2.7294
13:21:08|2.7294
13:21:09|2.7294
13:21:10|2.7296
13:21:11|2.7293
13:21:12|2.7293
13:21:13|2.7295
13:21:14|2.7299
13:21:15|2.73
13:21:16|2.73
13:21:18|2.7297
13:21:18|2.7297
13:21:19|2.7297
13:21:21|2.7297
13:21:21|2.7289
13:21:23|2.7289
13:21:24|2.7289
13:21:25|2.7289
13:21:26|2.7291
13:21:27|2.7291
13:21:28|2.7298
13:21:29|2.729
13:21:30|2.7297
13:21:31|2.7297
13:21:32|2.7297
13:21:33|2.7314
13:21:34|2.7308
13:21:35|2.7306
13:21:36|2.7295
13:21:37|2.729
13:21:39|2.7295
13:21:39|2.7295
13:21:40|2.7295
13:21:41|2.7296
13:21:42|2.7296
13:21:43|2.7295
13:21:44|2.7295
13:21:45|2.7295
13:21:46|2.729
13:21:47|2.729
13:21:48|2.729
13:21:50|2.7296
13:21:51|2.7299
13:21:51|2.7296
13:21:52|2.7299
13:21:54|2.73
13:21:55|2.7302
13:21:56|2.7302
13:21:56|2.7314
13:21:58|2.7309
13:21:59|2.731
13:22:00|2.731
13:22:01|2.7304
13:22:02|2.7304
13:22:03|2.731
13:22:04|2.731
13:22:05|2.731
13:22:05|2.7312
13:22:08|2.7311
13:22:08|2.7319
13:22:09|2.7317
13:22:10|2.7331
13:22:12|2.7322
13:22:12|2.733
13:22:13|2.7338
13:22:14|2.7338
13:22:16|2.7338
13:22:16|2.7335
13:22:18|2.7327
13:22:19|2.7325
13:22:20|2.7325
13:22:22|2.7321
13:22:22|2.7332
13:22:24|2.7332
13:22:25|2.7329
13:22:26|2.7325
13:22:27|2.7315
13:22:28|2.7319
13:22:29|2.7319
13:22:30|2.7323
13:22:31|2.732
13:22:32|2.7324
13:22:33|2.7324
13:22:34|2.7325
13:22:35|2.7325
13:22:36|2.7325
13:22:37|2.7324
13:22:38|2.7324
13:22:39|2.7324
13:22:40|2.7323
13:22:41|2.7323
13:22:42|2.732
13:22:43|2.7316
13:22:44|2.7315
13:22:45|2.7317
13:22:46|2.7312
13:22:47|2.7312
13:22:48|2.7312
13:22:49|2.7308
13:22:50|2.7304
13:22:51|2.7303
13:22:52|2.7302
13:22:53|2.7304
13:22:54|2.7309
13:22:55|2.7311
13:22:56|2.7314
13:22:57|2.7304
13:22:58|2.7309
13:22:59|2.7306
13:23:00|2.7312
13:23:01|2.7312
13:23:02|2.7312
13:23:03|2.7313
13:23:04|2.7313
13:23:05|2.7313
13:23:06|2.731
13:23:07|2.7306
13:23:08|2.7306
13:23:09|2.7311
13:23:10|2.7311
13:23:11|2.7312
13:23:13|2.732
13:23:13|2.732
13:23:14|2.732
13:23:15|2.7325
13:23:17|2.7312
13:23:17|2.7311
13:23:18|2.7316
13:23:20|2.7309
13:23:21|2.7302
13:23:23|2.7301
13:23:24|2.7301
13:23:25|2.7307
13:23:26|2.7307
13:23:27|2.7307
13:23:28|2.7307
13:23:29|2.7304
13:23:31|2.7304
13:23:31|2.7304
13:23:33|2.7304
13:23:34|2.7301
13:23:35|2.7301
13:23:36|2.73
13:23:37|2.7298
13:23:38|2.7298
13:23:39|2.7298
13:23:40|2.7299
13:23:41|2.73
13:23:42|2.73
13:23:43|2.7298
13:23:44|2.7299
13:23:45|2.7299
13:23:46|2.73
13:23:47|2.7298
13:23:48|2.7298
13:23:49|2.7299
13:23:50|2.73
13:23:51|2.7299
13:23:52|2.7299
13:23:53|2.73
13:23:54|2.73
13:23:55|2.73
13:23:56|2.7299
13:23:57|2.73
13:23:58|2.7299
13:23:59|2.7299
13:24:00|2.7299
13:24:01|2.7307
13:24:02|2.7306
13:24:02|2.7306
13:24:04|2.7306
13:24:05|2.7309
13:24:06|2.7309
13:24:07|2.7306
13:24:07|2.7306
13:24:09|2.7306
13:24:10|2.7309
13:24:11|2.7309
13:24:12|2.731
13:24:13|2.731
13:24:14|2.731
13:24:15|2.7315
13:24:16|2.7314
13:24:16|2.7314
13:24:18|2.7317
13:24:19|2.7315
13:24:20|2.732
13:24:22|2.7322
13:24:22|2.7322
13:24:23|2.7322
13:24:24|2.7322
13:24:25|2.7322
13:24:26|2.7322
13:24:28|2.7322
13:24:29|2.7325
13:24:29|2.7323
13:24:30|2.7318
13:24:32|2.7313
13:24:33|2.7313
13:24:34|2.7312
13:24:34|2.7312
13:24:36|2.7312
13:24:37|2.731
13:24:37|2.731
13:24:39|2.7312
13:24:40|2.7317
13:24:40|2.7313
13:24:41|2.7313
13:24:43|2.7309
13:24:43|2.7309
13:24:44|2.7309
13:24:45|2.7309
13:24:47|2.7309
13:24:48|2.7306
13:24:49|2.7306
13:24:50|2.7312
13:24:51|2.7312
13:24:52|2.7312
13:24:53|2.7312
13:24:54|2.7312
13:24:55|2.73
13:24:56|2.73
13:24:57|2.73
13:24:58|2.7305
13:24:59|2.7305
13:25:00|2.7305
13:25:01|2.7305
13:25:02|2.7306
13:25:03|2.7311
13:25:04|2.7311
13:25:05|2.7311
13:25:06|2.7308
13:25:07|2.7309
13:25:08|2.7309
13:25:09|2.7306
13:25:10|2.7307
13:25:11|2.7306
13:25:12|2.7307
13:25:13|2.7308
13:25:14|2.7312
13:25:15|2.7312
13:25:16|2.7312
13:25:18|2.7307
13:25:18|2.7323
13:25:19|2.7323
13:25:21|2.7323
13:25:22|2.7323
13:25:24|2.7323
13:25:25|2.7318
13:25:26|2.7318
13:25:27|2.7308
13:25:28|2.7301
13:25:29|2.7301
13:25:30|2.7301
13:25:31|2.7307
13:25:32|2.7307
13:25:33|2.7307
13:25:34|2.7307
13:25:35|2.7307
13:25:36|2.7302
13:25:37|2.7294
13:25:38|2.729
13:25:39|2.7291
13:25:40|2.7291
13:25:41|2.7292
13:25:42|2.7292
13:25:43|2.7295
13:25:44|2.7294
13:25:45|2.7294
13:25:46|2.7294
13:25:47|2.7294
13:25:48|2.7294
13:25:49|2.7297
13:25:50|2.7297
13:25:51|2.7295
13:25:52|2.7297
13:25:53|2.7298
13:25:54|2.7298
13:25:55|2.7298
13:25:56|2.7296
13:25:57|2.7276
13:25:58|2.7274
13:25:59|2.7273
13:26:00|2.7273
13:26:01|2.7273
13:26:02|2.7267
13:26:03|2.7261
13:26:04|2.7258
13:26:05|2.7258
13:26:06|2.7241
13:26:07|2.7239
13:26:08|2.7243
13:26:09|2.7244
13:26:10|2.7245
13:26:11|2.7245
13:26:12|2.7248
13:26:13|2.7242
13:26:14|2.7246
13:26:15|2.7261
13:26:16|2.7258
13:26:17|2.7257
13:26:18|2.7257
13:26:19|2.7257
13:26:20|2.7253
13:26:21|2.7252
13:26:23|2.7252
13:26:24|2.7259
13:26:25|2.7265
13:26:26|2.7278
13:26:27|2.7277
13:26:28|2.7277
13:26:29|2.7277
13:26:30|2.7278
13:26:31|2.7284
13:26:32|2.7286
13:26:33|2.7286
13:26:34|2.7277
13:26:35|2.7277
13:26:36|2.7273
13:26:37|2.7273
13:26:38|2.7273
13:26:39|2.7273
13:26:40|2.7274
13:26:41|2.7266
13:26:42|2.7266
13:26:43|2.7266
13:26:44|2.7266
13:26:45|2.7266
13:26:46|2.7266
13:26:47|2.7266
13:26:48|2.7272
13:26:49|2.7265
13:26:50|2.7259
13:26:51|2.7245
13:26:52|2.7247
13:26:53|2.7247
13:26:54|2.7247
13:26:55|2.7252
13:26:56|2.7252
13:26:57|2.7257
13:26:58|2.7257
13:26:59|2.7257
13:27:00|2.7257
13:27:01|2.7251
13:27:02|2.7255
13:27:03|2.7255
13:27:04|2.7256
13:27:05|2.7257
13:27:06|2.7256
13:27:07|2.7256
13:27:08|2.728
13:27:09|2.7279
13:27:10|2.728
13:27:11|2.728
13:27:12|2.728
13:27:13|2.7281
13:27:14|2.728
13:27:15|2.728
13:27:16|2.728
13:27:17|2.7285
13:27:18|2.7286
13:27:19|2.7286
13:27:20|2.7287
13:27:21|2.728
13:27:22|2.728
13:27:24|2.7266
13:27:24|2.7266
13:27:26|2.7266
13:27:27|2.7266
13:27:29|2.7263
13:27:30|2.7263
13:27:31|2.7263
13:27:32|2.7262
13:27:33|2.7256
13:27:33|2.7256
13:27:35|2.7248
13:27:35|2.7252
13:27:37|2.7253
13:27:37|2.7255
13:27:39|2.7255
13:27:39|2.7256
13:27:41|2.7257
13:27:42|2.7257
13:27:42|2.7256
13:27:43|2.7256
13:27:45|2.7256
13:27:45|2.726
13:27:47|2.726
13:27:48|2.726
13:27:49|2.726
13:27:49|2.726
13:27:51|2.726
13:27:51|2.7264
13:27:53|2.7263
13:27:54|2.7263
13:27:54|2.7263
13:27:55|2.7264
13:27:57|2.7268
13:27:57|2.7272
13:27:59|2.7272
13:28:00|2.7272
13:28:01|2.7277
13:28:01|2.7273
13:28:03|2.7273
13:28:04|2.7273
13:28:05|2.727
13:28:06|2.7273
13:28:07|2.7273
13:28:07|2.7273
13:28:09|2.7275
13:28:10|2.7275
13:28:11|2.7275
13:28:11|2.7275
13:28:12|2.7273
13:28:14|2.7278
13:28:15|2.7278
13:28:17|2.7284
13:28:17|2.7277
13:28:18|2.7275
13:28:19|2.7277
13:28:20|2.7277
13:28:21|2.7279
13:28:22|2.728
13:28:24|2.7292
13:28:25|2.7278
13:28:27|2.7264
13:28:28|2.7264
13:28:29|2.7257
13:28:30|2.7257
13:28:31|2.7257
13:28:32|2.7254
13:28:34|2.7252
13:28:35|2.7253
13:28:35|2.7264
13:28:37|2.7264
13:28:37|2.7254
13:28:39|2.7249
13:28:39|2.7246
13:28:40|2.7246
13:28:42|2.7245
13:28:43|2.7245
13:28:44|2.7245
13:28:45|2.7236
13:28:46|2.7236
13:28:47|2.7237
13:28:48|2.7237
13:28:48|2.7244
13:28:50|2.7245
13:28:51|2.7245
13:28:51|2.7245
13:28:53|2.7254
13:28:54|2.7251
13:28:55|2.7261
13:28:56|2.7258
13:28:57|2.7258
13:28:57|2.7258
13:28:59|2.7258
13:29:00|2.7258
13:29:01|2.7258
13:29:02|2.7237
13:29:03|2.7237
13:29:04|2.7238
13:29:05|2.7238
13:29:06|2.7237
13:29:07|2.724
13:29:08|2.724
13:29:09|2.7241
13:29:10|2.7237
13:29:11|2.7237
13:29:12|2.7237
13:29:14|2.7245
13:29:14|2.7244
13:29:16|2.7241
13:29:16|2.7244
13:29:17|2.7244
13:29:18|2.7241
13:29:19|2.7241
13:29:20|2.7235
13:29:21|2.7227
13:29:23|2.7199
13:29:23|2.7193
13:29:25|2.7173
13:29:26|2.7177
13:29:27|2.7177
13:29:28|2.7163
13:29:30|2.7162
13:29:30|2.7161
13:29:31|2.7174
13:29:33|2.7173
13:29:34|2.717
13:29:35|2.7175
13:29:36|2.7165
13:29:36|2.7176
13:29:38|2.7175
13:29:39|2.7175
13:29:40|2.7172
13:29:41|2.7172
13:29:42|2.7174
13:29:43|2.7174
13:29:44|2.7171
13:29:45|2.7171
13:29:45|2.717
13:29:47|2.7166
13:29:48|2.7175
13:29:48|2.7175
13:29:50|2.7174
13:29:51|2.7174
13:29:52|2.7174
13:29:53|2.7169
13:29:54|2.7169
13:29:54|2.7169
13:29:55|2.7172
13:29:57|2.716
13:29:58|2.7164
13:29:59|2.7164
13:30:00|2.7155
13:30:01|2.7161
13:30:02|2.7167
13:30:03|2.7168
13:30:04|2.7169
13:30:05|2.7173
13:30:06|2.7173
13:30:07|2.7175
13:30:08|2.716
13:30:09|2.716
13:30:10|2.7146
13:30:11|2.7141
13:30:12|2.7142
13:30:13|2.7143
13:30:14|2.7153
13:30:15|2.7155
13:30:16|2.7153
13:30:17|2.7153
13:30:18|2.7155
13:30:19|2.7157
13:30:20|2.7158
13:30:21|2.7156
13:30:22|2.7159
13:30:23|2.7175
13:30:24|2.7178
13:30:25|2.7181
13:30:26|2.7185
13:30:28|2.719
13:30:29|2.7188
13:30:30|2.7188
13:30:31|2.7192
13:30:32|2.7193
13:30:32|2.7196
13:30:34|2.7184
13:30:35|2.7161
13:30:36|2.717
13:30:38|2.717
13:30:38|2.717
13:30:39|2.7181
13:30:40|2.7173
13:30:41|2.717
13:30:42|2.7175
13:30:43|2.7175
13:30:44|2.7174
13:30:45|2.7179
13:30:46|2.7175
13:30:47|2.7175
13:30:48|2.7181
13:30:49|2.7181
13:30:50|2.718
13:30:51|2.7179
13:30:52|2.718
13:30:53|2.7186
13:30:54|2.7186
13:30:55|2.7191
13:30:56|2.719
13:30:57|2.7188
13:30:58|2.7188
13:30:59|2.7188
13:31:00|2.7194
13:31:01|2.7195
13:31:02|2.7195
13:31:03|2.7196
13:31:04|2.7194
13:31:05|2.7198
13:31:06|2.7196
13:31:07|2.7196
13:31:08|2.7193
13:31:09|2.7193
13:31:10|2.7193
13:31:11|2.7185
13:31:12|2.7182
13:31:13|2.7177
13:31:14|2.7177
13:31:15|2.7178
13:31:16|2.7184
13:31:17|2.7183
13:31:18|2.7179
13:31:19|2.7181
13:31:20|2.7183
13:31:21|2.7183
13:31:22|2.7188
13:31:23|2.7192
13:31:24|2.7195
13:31:25|2.7195
13:31:27|2.7195
13:31:28|2.7197
13:31:28|2.7196
13:31:30|2.7196
13:31:31|2.7198
13:31:31|2.7197
13:31:33|2.7199
13:31:35|2.72
13:31:36|2.72
13:31:36|2.7206
13:31:37|2.7206
13:31:38|2.7206
13:31:40|2.7206
13:31:41|2.7208
13:31:41|2.7209
13:31:43|2.7209
13:31:44|2.7214
13:31:45|2.7214
13:31:45|2.7214
13:31:47|2.7214
13:31:47|2.7214
13:31:48|2.7211
13:31:49|2.7211
13:31:51|2.7214
13:31:51|2.7221
13:31:53|2.7226
13:31:54|2.7227
13:31:55|2.7228
13:31:56|2.7228
13:31:56|2.7225
13:31:58|2.7225
13:31:59|2.7201
13:32:00|2.7201
13:32:01|2.7194
13:32:02|2.7194
13:32:03|2.7194
13:32:04|2.7185
13:32:05|2.7187
13:32:06|2.7183
13:32:07|2.7183
13:32:08|2.7184
13:32:09|2.7181
13:32:10|2.7185
13:32:11|2.7188
13:32:12|2.7182
13:32:13|2.7182
13:32:14|2.7182
13:32:15|2.7188
13:32:16|2.7188
13:32:17|2.7188
13:32:18|2.7177
13:32:19|2.7177
13:32:20|2.7177
13:32:21|2.7178
13:32:22|2.7174
13:32:23|2.7174
13:32:24|2.7174
13:32:25|2.7163
13:32:26|2.7171
13:32:27|2.7171
13:32:29|2.7152
13:32:30|2.7155
13:32:31|2.7156
13:32:32|2.7156
13:32:33|2.7156
13:32:35|2.7168
13:32:36|2.7168
13:32:37|2.7167
13:32:38|2.7167
13:32:39|2.7169
13:32:39|2.7169
13:32:40|2.7167
13:32:42|2.716
13:32:43|2.7157
13:32:43|2.7157
13:32:45|2.7158
13:32:46|2.716
13:32:47|2.7145
13:32:48|2.7151
13:32:49|2.7144
13:32:50|2.7142
13:32:51|2.7139
13:32:52|2.7139
13:32:53|2.7138
13:32:54|2.7136
13:32:55|2.7142
13:32:56|2.7143
13:32:57|2.7134
13:32:58|2.7122
13:32:59|2.7129
13:33:00|2.712
13:33:01|2.712
13:33:02|2.713
13:33:03|2.7124
13:33:04|2.7124
13:33:05|2.7122
13:33:06|2.7106
13:33:07|2.7095
13:33:08|2.7096
13:33:09|2.7112
13:33:10|2.7115
13:33:11|2.7095
13:33:12|2.7089
13:33:13|2.7089
13:33:14|2.7077
13:33:15|2.7067
13:33:16|2.7057
13:33:17|2.7076
13:33:18|2.7078
13:33:19|2.7067
13:33:20|2.707
13:33:21|2.707
13:33:22|2.7059
13:33:23|2.7052
13:33:24|2.7052
13:33:25|2.705
13:33:26|2.7057
13:33:27|2.705
13:33:28|2.705
13:33:30|2.7052
13:33:31|2.7048
13:33:32|2.7048
13:33:33|2.7059
13:33:34|2.7056
13:33:34|2.7056
13:33:36|2.7052
13:33:37|2.7059
13:33:38|2.707
13:33:39|2.7072
13:33:40|2.7059
13:33:41|2.7054
13:33:42|2.7059
13:33:43|2.706
13:33:44|2.7061
13:33:45|2.7064
13:33:46|2.7056
13:33:47|2.7064
13:33:48|2.706
13:33:48|2.706
13:33:49|2.7041
13:33:51|2.704
13:33:52|2.7043
13:33:53|2.7042
13:33:54|2.7042
13:33:55|2.7034
13:33:56|2.7033
13:33:57|2.7021
13:33:58|2.7019
13:33:59|2.7032
13:34:00|2.7037
13:34:00|2.7029
13:34:02|2.7023
13:34:03|2.7014
13:34:04|2.7014
13:34:05|2.6993
13:34:06|2.696
13:34:07|2.6953
13:34:08|2.6953
13:34:08|2.6976
13:34:10|2.6966
13:34:11|2.6965
13:34:12|2.6952
13:34:13|2.6972
13:34:14|2.6974
13:34:15|2.6966
13:34:15|2.6964
13:34:17|2.6965
13:34:18|2.6955
13:34:19|2.6954
13:34:20|2.6944
13:34:21|2.6928
13:34:22|2.6942
13:34:23|2.6943
13:34:24|2.6943
13:34:25|2.6944
13:34:26|2.6935
13:34:27|2.6939
13:34:28|2.6941
13:34:29|2.6939
13:34:31|2.6919
13:34:31|2.6919
13:34:32|2.6926
13:34:34|2.6916
13:34:35|2.6925
13:34:36|2.6923
13:34:37|2.6923
13:34:38|2.6918
13:34:39|2.6903
13:34:40|2.6901
13:34:41|2.6894
13:34:42|2.6891
13:34:43|2.6897
13:34:44|2.6892
13:34:45|2.6888
13:34:46|2.6888
13:34:47|2.6888
13:34:48|2.6896
13:34:49|2.6891
13:34:51|2.6874
13:34:52|2.686
13:34:53|2.6848
13:34:53|2.6836
13:34:54|2.6821
13:34:56|2.6814
13:34:57|2.6801
13:34:58|2.6821
13:34:58|2.6799
13:35:00|2.68
13:35:01|2.681
13:35:01|2.6829
13:35:03|2.6818
13:35:03|2.6817
13:35:05|2.6807
13:35:05|2.6795
13:35:07|2.6833
13:35:07|2.6845
13:35:09|2.6847
13:35:10|2.6835
13:35:11|2.6849
13:35:11|2.6837
13:35:13|2.6834
13:35:14|2.683
13:35:15|2.6845
13:35:16|2.6846
13:35:16|2.6865
13:35:17|2.6873
13:35:18|2.6895
13:35:19|2.6882
13:35:21|2.6904
13:35:22|2.692
13:35:23|2.6923
13:35:24|2.6923
13:35:25|2.6892
13:35:26|2.6909
13:35:27|2.6909
13:35:28|2.6904
13:35:29|2.6902
13:35:29|2.6903
13:35:31|2.6881
13:35:33|2.6874
13:35:33|2.6874
13:35:35|2.6863
13:35:36|2.6872
13:35:37|2.6872
13:35:38|2.6859
13:35:39|2.6844
13:35:40|2.6856
13:35:41|2.6867
13:35:42|2.6856
13:35:43|2.6832
13:35:43|2.6828
13:35:45|2.6837
13:35:45|2.6822
13:35:47|2.6819
13:35:48|2.6812
13:35:48|2.6801
13:35:50|2.6792
13:35:50|2.6799
13:35:51|2.68
13:35:52|2.6781
13:35:54|2.6772
13:35:54|2.6786
13:35:56|2.6777
13:35:57|2.6781
13:35:58|2.6772
13:35:59|2.677
13:36:00|2.6767
13:36:01|2.6771
13:36:03|2.677
13:36:04|2.6763
13:36:04|2.6762
13:36:05|2.6754
13:36:06|2.6741
13:36:07|2.6739
13:36:08|2.6735
13:36:10|2.6744
13:36:11|2.676
13:36:12|2.6738
13:36:13|2.675
13:36:14|2.6751
13:36:15|2.6746
13:36:16|2.6734
13:36:17|2.6741
13:36:18|2.6717
13:36:19|2.671
13:36:20|2.6734
13:36:21|2.6734
13:36:22|2.6727
13:36:23|2.6727
13:36:24|2.6729
13:36:25|2.6743
13:36:26|2.6717
13:36:27|2.673
13:36:28|2.6757
13:36:29|2.6739
13:36:30|2.6748
13:36:31|2.6765
13:36:33|2.6795
13:36:33|2.6788
13:36:36|2.679
13:36:37|2.6792
13:36:38|2.6792
13:36:39|2.678
13:36:40|2.6784
13:36:41|2.6798
13:36:42|2.6798
13:36:43|2.6799
13:36:44|2.6814
13:36:45|2.6822
13:36:46|2.6823
13:36:47|2.6822
13:36:48|2.6805
13:36:49|2.6802
13:36:50|2.6811
13:36:51|2.6818
13:36:52|2.6813
13:36:53|2.6796
13:36:54|2.6813
13:36:55|2.6809
13:36:56|2.6814
13:36:57|2.6808
13:36:58|2.6817
13:36:59|2.6824
13:37:00|2.6837
13:37:01|2.6841
13:37:02|2.6839
13:37:03|2.6834
13:37:04|2.6825
13:37:05|2.6825
13:37:06|2.6825
13:37:07|2.6825
13:37:09|2.6819
13:37:10|2.6819
13:37:11|2.6828
13:37:12|2.6833
13:37:12|2.681
13:37:14|2.6793
13:37:14|2.6792
13:37:16|2.6785
13:37:17|2.6779
13:37:17|2.6778
13:37:18|2.6768
13:37:19|2.678
13:37:21|2.6768
13:37:22|2.6763
13:37:23|2.6769
13:37:24|2.676
13:37:25|2.6751
13:37:26|2.6759
13:37:27|2.6751
13:37:28|2.6732
13:37:28|2.6734
13:37:30|2.673
13:37:31|2.6733
13:37:32|2.6721
13:37:33|2.6726
13:37:34|2.6726
13:37:35|2.6732
13:37:36|2.674
13:37:38|2.6742
13:37:38|2.6727
13:37:39|2.6725
13:37:40|2.6718
13:37:41|2.6727
13:37:43|2.672
13:37:44|2.6712
13:37:45|2.6705
13:37:46|2.6709
13:37:47|2.6729
13:37:48|2.6743
13:37:49|2.6739
13:37:50|2.676
13:37:51|2.6762
13:37:52|2.676
13:37:53|2.676
13:37:54|2.6764
13:37:55|2.6771
13:37:56|2.6776
13:37:57|2.6774
13:37:58|2.6793
13:37:59|2.6789
13:38:00|2.6788
13:38:01|2.6793
13:38:02|2.681
13:38:03|2.6803
13:38:04|2.6803
13:38:05|2.6821
13:38:06|2.6806
13:38:07|2.6817
13:38:08|2.6809
13:38:09|2.6808
13:38:10|2.6798
13:38:12|2.6812
13:38:12|2.6824
13:38:13|2.6819
13:38:14|2.6827
13:38:15|2.6831
13:38:16|2.6819
13:38:17|2.6803
13:38:18|2.6789
13:38:19|2.6808
13:38:20|2.6798
13:38:21|2.6801
13:38:22|2.6798
13:38:23|2.6784
13:38:24|2.6777
13:38:25|2.6777
13:38:26|2.6778
13:38:27|2.6764
13:38:28|2.6752
13:38:29|2.6765
13:38:30|2.6759
13:38:31|2.675
13:38:32|2.6753
13:38:34|2.6736
13:38:35|2.6732
13:38:36|2.6737
13:38:37|2.6743
13:38:38|2.674
13:38:39|2.6729
13:38:40|2.6715
13:38:41|2.6708
13:38:42|2.6727
13:38:44|2.674
13:38:44|2.674
13:38:45|2.6743
13:38:46|2.6753
13:38:47|2.6747
13:38:48|2.6746
13:38:49|2.6746
13:38:50|2.6754
13:38:51|2.6751
13:38:52|2.6753
13:38:53|2.6755
13:38:54|2.6763
13:38:55|2.677
13:38:57|2.6785
13:38:58|2.6781
13:38:59|2.6794
13:38:59|2.6781
13:39:01|2.6799
13:39:01|2.68
13:39:02|2.6802
13:39:04|2.6795
13:39:04|2.6799
13:39:05|2.6816
13:39:06|2.682
13:39:07|2.6823
13:39:09|2.6823
13:39:10|2.6823
13:39:10|2.6809
13:39:12|2.6816
13:39:12|2.6816
13:39:13|2.6788
13:39:15|2.6798
13:39:15|2.6792
13:39:17|2.6792
13:39:18|2.6791
13:39:19|2.6799
13:39:20|2.6794
13:39:20|2.6782
13:39:22|2.6782
13:39:22|2.6775
13:39:24|2.6783
13:39:25|2.6786
13:39:26|2.679
13:39:27|2.6784
13:39:27|2.6779
13:39:29|2.6782
13:39:29|2.679
13:39:31|2.6784
13:39:32|2.6783
13:39:32|2.6778
13:39:34|2.678
13:39:35|2.6775
13:39:37|2.678
13:39:37|2.6779
13:39:38|2.679
13:39:40|2.6787
13:39:41|2.679
13:39:42|2.6788
13:39:43|2.6801
13:39:44|2.6809
13:39:45|2.6808
13:39:46|2.6813
13:39:47|2.6796
13:39:47|2.6791
13:39:49|2.6791
13:39:50|2.6784
13:39:51|2.6785
13:39:52|2.6799
13:39:53|2.6796
13:39:53|2.6796
13:39:55|2.6787
13:39:56|2.6794
13:39:57|2.6794
13:39:58|2.6786
13:39:59|2.6773
13:40:00|2.6773
13:40:01|2.6773
13:40:02|2.6786
13:40:03|2.6786
13:40:04|2.6791
13:40:05|2.6792
13:40:07|2.6786
13:40:08|2.6794
13:40:09|2.6794
13:40:10|2.6786
13:40:11|2.6786
13:40:12|2.6786
13:40:13|2.6777
13:40:14|2.6777
13:40:15|2.6773
13:40:16|2.6783
13:40:17|2.6787
13:40:18|2.6791
13:40:18|2.6786
13:40:20|2.6786
13:40:20|2.6786
13:40:22|2.6776
13:40:22|2.6776
13:40:23|2.6776
13:40:25|2.6785
13:40:26|2.6789
13:40:26|2.6789
13:40:28|2.6802
13:40:29|2.6802
13:40:30|2.68
13:40:31|2.6804
13:40:32|2.6807
13:40:33|2.6807
13:40:34|2.6808
13:40:35|2.6797
13:40:36|2.6796
13:40:37|2.6799
13:40:39|2.6799
13:40:40|2.6789
13:40:41|2.6793
13:40:42|2.6801
13:40:43|2.6798
13:40:43|2.6794
13:40:44|2.6798
13:40:46|2.6795
13:40:46|2.6788
13:40:48|2.6781
13:40:49|2.6784
13:40:50|2.6773
13:40:51|2.6757
13:40:52|2.6751
13:40:52|2.6737
13:40:53|2.6743
13:40:54|2.6745
13:40:56|2.6745
13:40:57|2.6744
13:40:58|2.6741
13:40:58|2.6735
13:40:59|2.6729
13:41:00|2.672
13:41:02|2.6729
13:41:03|2.6741
13:41:04|2.6742
13:41:05|2.6737
13:41:05|2.6741
13:41:06|2.6752
13:41:08|2.6746
13:41:09|2.6741
13:41:10|2.6746
13:41:11|2.6733
13:41:11|2.6737
13:41:12|2.6737
13:41:14|2.6741
13:41:15|2.6735
13:41:16|2.6735
13:41:17|2.6732
13:41:17|2.6733
13:41:19|2.6733
13:41:19|2.6733
13:41:21|2.6731
13:41:21|2.6736
13:41:23|2.673
13:41:24|2.673
13:41:24|2.672
13:41:25|2.6709
13:41:26|2.6707
13:41:28|2.6697
13:41:29|2.67
13:41:29|2.6701
13:41:31|2.6696
13:41:32|2.6685
13:41:32|2.6691
13:41:33|2.6691
13:41:34|2.669
13:41:36|2.6682
13:41:36|2.6689
13:41:38|2.6679
13:41:39|2.6666
13:41:40|2.6651
13:41:41|2.6663
13:41:43|2.6672
13:41:43|2.6661
13:41:44|2.6669
13:41:45|2.6653
13:41:46|2.6665
13:41:47|2.6673
13:41:48|2.6678
13:41:49|2.6686
13:41:50|2.6679
13:41:52|2.6671
13:41:52|2.6671
13:41:53|2.6671
13:41:54|2.6677
13:41:56|2.6663
13:41:56|2.6653
13:41:57|2.6658
13:41:58|2.6651
13:41:59|2.6649
13:42:01|2.6659
13:42:01|2.6657
13:42:02|2.6678
13:42:03|2.6667
13:42:04|2.6665
13:42:05|2.6671
13:42:06|2.6669
13:42:07|2.6662
13:42:08|2.6658
13:42:10|2.6653
13:42:11|2.6642
13:42:12|2.6638
13:42:13|2.6632
13:42:14|2.6632
13:42:15|2.663
13:42:16|2.6625
13:42:17|2.6642
13:42:18|2.667
13:42:19|2.6628
13:42:20|2.6594
13:42:20|2.6593
13:42:22|2.6576
13:42:23|2.6593
13:42:24|2.6601
13:42:25|2.6606
13:42:26|2.6601
13:42:27|2.6619
13:42:27|2.6627
13:42:29|2.6629
13:42:30|2.6628
13:42:31|2.662
13:42:32|2.6629
13:42:32|2.6637
13:42:34|2.6636
13:42:35|2.6631
13:42:36|2.6631
13:42:37|2.6637
13:42:38|2.6639
13:42:39|2.6655
13:42:40|2.6662
13:42:41|2.6666
13:42:42|2.6674
13:42:44|2.6672
13:42:44|2.6664
13:42:45|2.6663
13:42:46|2.6661
13:42:47|2.6661
13:42:48|2.6662
13:42:50|2.6665
13:42:50|2.6665
13:42:51|2.6662
13:42:53|2.6677
13:42:54|2.6672
13:42:56|2.666
13:42:56|2.6667
13:42:57|2.6671
13:42:58|2.667
13:42:59|2.6653
13:43:00|2.6653
13:43:02|2.6657
13:43:03|2.6665
13:43:03|2.6668
13:43:04|2.667
13:43:06|2.6664
13:43:07|2.6649
13:43:08|2.6642
13:43:08|2.6643
13:43:10|2.6643
13:43:11|2.6636
13:43:12|2.6636
13:43:13|2.6649
13:43:14|2.6649
13:43:15|2.6649
13:43:16|2.6648
13:43:17|2.6652
13:43:19|2.6639
13:43:20|2.6637
13:43:20|2.6637
13:43:21|2.6633
13:43:22|2.6637
13:43:23|2.6642
13:43:24|2.6633
13:43:25|2.6622
13:43:26|2.6621
13:43:27|2.662
13:43:29|2.662
13:43:30|2.6618
13:43:30|2.6627
13:43:32|2.6621
13:43:33|2.6622
13:43:34|2.6629
13:43:34|2.664
13:43:36|2.664
13:43:37|2.6636
13:43:37|2.6629
13:43:39|2.6629
13:43:41|2.6642
13:43:42|2.6642
13:43:43|2.6639
13:43:45|2.6639
13:43:45|2.6641
13:43:47|2.6632
13:43:48|2.6631
13:43:49|2.6635
13:43:50|2.664
13:43:51|2.6634
13:43:52|2.6634
13:43:53|2.6634
13:43:54|2.6625
13:43:55|2.6622
13:43:56|2.6629
13:43:57|2.6622
13:43:58|2.6592
13:43:59|2.6587
13:44:00|2.659
13:44:02|2.6589
13:44:02|2.658
13:44:03|2.6564
13:44:04|2.6577
13:44:05|2.6542
13:44:06|2.653
13:44:07|2.6546
13:44:08|2.6546
13:44:09|2.655
13:44:10|2.6539
13:44:11|2.6546
13:44:13|2.654
13:44:13|2.653
13:44:14|2.6549
13:44:15|2.6541
13:44:16|2.6515
13:44:17|2.652
13:44:18|2.6517
13:44:19|2.6525
13:44:20|2.651
13:44:21|2.6501
13:44:22|2.6485
13:44:24|2.648
13:44:24|2.6481
13:44:25|2.6479
13:44:26|2.6462
13:44:27|2.6464
13:44:29|2.6485
13:44:29|2.6486
13:44:30|2.6491
13:44:32|2.6469
13:44:32|2.6464
13:44:33|2.6457
13:44:34|2.6454
13:44:36|2.6452
13:44:36|2.6448
13:44:37|2.6445
13:44:38|2.6451
13:44:40|2.6425
13:44:41|2.6421
13:44:42|2.64
13:44:44|2.6398
13:44:44|2.6401
13:44:46|2.6399
13:44:47|2.6393
13:44:48|2.6371
13:44:49|2.6327
13:44:51|2.6347
13:44:51|2.6348
13:44:52|2.6371
13:44:53|2.6381
13:44:54|2.638
13:44:55|2.6358
13:44:56|2.6358
13:44:57|2.6357
13:44:58|2.6359
13:45:00|2.6358
13:45:01|2.635
13:45:02|2.6337
13:45:03|2.6327
13:45:04|2.6335
13:45:04|2.6308
13:45:06|2.6274
13:45:07|2.629
13:45:08|2.6259
13:45:08|2.6224
13:45:10|2.6255
13:45:11|2.624
13:45:11|2.6208
13:45:13|2.6213
13:45:14|2.6196
13:45:15|2.6185
13:45:16|2.6147
13:45:17|2.608
13:45:18|2.6066
13:45:18|2.6073
13:45:19|2.607
13:45:21|2.6073
13:45:22|2.6054
13:45:23|2.6068
13:45:24|2.6081
13:45:25|2.61
13:45:26|2.6099
13:45:28|2.6121
13:45:28|2.6131
13:45:29|2.6129
13:45:31|2.6152
13:45:31|2.6164
13:45:32|2.6171
13:45:33|2.6199
13:45:34|2.6186
13:45:35|2.6237
13:45:36|2.6232
13:45:37|2.6245
13:45:38|2.6251
13:45:39|2.629
13:45:41|2.6275
13:45:42|2.6275
13:45:43|2.6251
13:45:44|2.6235
13:45:45|2.6191
13:45:46|2.6215
13:45:47|2.6213
13:45:48|2.6239
13:45:49|2.625
13:45:51|2.623
13:45:51|2.626
13:45:53|2.625
13:45:54|2.6264
13:45:54|2.6247
13:45:55|2.624
13:45:57|2.6247
13:45:57|2.6235
13:45:58|2.6214
13:46:00|2.6188
13:46:01|2.6191
13:46:02|2.6212
13:46:03|2.6214
13:46:04|2.6213
13:46:06|2.6205
13:46:06|2.621
13:46:07|2.6226
13:46:08|2.6199
13:46:09|2.6219
13:46:10|2.6231
13:46:11|2.6236
13:46:12|2.6238
13:46:13|2.6228
13:46:14|2.6224
13:46:16|2.6256
13:46:16|2.625
13:46:17|2.6252
13:46:19|2.6273
13:46:20|2.627
13:46:21|2.6268
13:46:22|2.6276
13:46:23|2.6281
13:46:24|2.6286
13:46:25|2.6319
13:46:26|2.6291
13:46:27|2.6287
13:46:28|2.6295
13:46:29|2.6289
13:46:30|2.6278
13:46:31|2.6269
13:46:31|2.6255
13:46:32|2.6262
13:46:34|2.6245
13:46:35|2.625
13:46:36|2.624
13:46:37|2.624
13:46:37|2.6234
13:46:38|2.6236
13:46:40|2.6236
13:46:41|2.6235
13:46:42|2.6214
13:46:44|2.621
13:46:44|2.6204
13:46:45|2.6205
13:46:46|2.6199
13:46:47|2.6189
13:46:48|2.6206
13:46:50|2.62
13:46:51|2.6214
13:46:52|2.6225
13:46:53|2.6238
13:46:54|2.6246
13:46:55|2.6252
13:46:56|2.6256
13:46:57|2.6268
13:46:58|2.6251
13:46:59|2.6257
13:47:00|2.6285
13:47:01|2.6282
13:47:02|2.6271
13:47:03|2.6282
13:47:04|2.63
13:47:05|2.6305
13:47:06|2.6307
13:47:07|2.6298
13:47:08|2.6316
13:47:09|2.634
13:47:10|2.6318
13:47:11|2.634
13:47:12|2.6328
13:47:13|2.6341
13:47:14|2.632
13:47:15|2.6336
13:47:17|2.6339
13:47:17|2.6331
13:47:18|2.6331
13:47:20|2.6335
13:47:20|2.6335
13:47:21|2.634
13:47:23|2.6359
13:47:23|2.6369
13:47:25|2.6365
13:47:26|2.6365
13:47:27|2.6367
13:47:28|2.6379
13:47:29|2.6365
13:47:31|2.6386
13:47:31|2.6387
13:47:32|2.6401
13:47:33|2.6406
13:47:34|2.6396
13:47:35|2.6405
13:47:36|2.6424
13:47:37|2.6427
13:47:38|2.6452
13:47:39|2.6439
13:47:40|2.6436
13:47:41|2.6437
13:47:43|2.6469
13:47:44|2.6472
13:47:45|2.6478
13:47:47|2.6456
13:47:47|2.6486
13:47:48|2.6495
13:47:49|2.6482
13:47:50|2.6512
13:47:51|2.65
13:47:52|2.6488
13:47:53|2.6481
13:47:54|2.6492
13:47:55|2.6481
13:47:56|2.6521
13:47:57|2.653
13:47:58|2.653
13:47:59|2.6498
13:48:00|2.6491
13:48:01|2.6485
13:48:02|2.6474
13:48:03|2.6463
13:48:04|2.647
13:48:05|2.6462
13:48:06|2.6489
13:48:07|2.6502
13:48:08|2.6509
13:48:09|2.6518
13:48:10|2.6478
13:48:12|2.65
13:48:13|2.6479
13:48:14|2.6509
13:48:15|2.6527
13:48:16|2.655
13:48:16|2.6563
13:48:18|2.6575
13:48:19|2.6566
13:48:20|2.6572
13:48:21|2.6577
13:48:22|2.658
13:48:23|2.6581
13:48:24|2.6582
13:48:25|2.658
13:48:26|2.6571
13:48:27|2.6544
13:48:28|2.6558
13:48:29|2.6569
13:48:30|2.6586
13:48:31|2.6577
13:48:32|2.6576
13:48:33|2.6574
13:48:34|2.6589
13:48:35|2.6598
13:48:36|2.6592
13:48:37|2.6591
13:48:38|2.6586
13:48:39|2.6603
13:48:40|2.6587
13:48:41|2.6579
13:48:42|2.6561
13:48:43|2.6553
13:48:44|2.6574
13:48:45|2.6587
13:48:47|2.659
13:48:47|2.66
13:48:48|2.6591
13:48:49|2.6558
13:48:50|2.6546
13:48:51|2.6524
13:48:52|2.6517
13:48:53|2.6512
13:48:54|2.6517
13:48:55|2.6512
13:48:56|2.6522
13:48:57|2.6537
13:48:58|2.6525
13:48:59|2.6531
13:49:01|2.6516
13:49:02|2.6498
13:49:02|2.6486
13:49:04|2.6496
13:49:05|2.6504
13:49:06|2.6503
13:49:07|2.6504
13:49:08|2.6488
13:49:09|2.65
13:49:10|2.6532
13:49:11|2.6516
13:49:13|2.6504
13:49:13|2.6495
13:49:14|2.6488
13:49:15|2.6504
13:49:16|2.649
13:49:17|2.649
13:49:18|2.6484
13:49:19|2.6496
13:49:20|2.6478
13:49:21|2.6472
13:49:22|2.6454
13:49:23|2.6444
13:49:24|2.6432
13:49:25|2.6444
13:49:26|2.644
13:49:27|2.6432
13:49:28|2.6416
13:49:29|2.6414
13:49:30|2.6426
13:49:31|2.6426
13:49:32|2.6439
13:49:33|2.6433
13:49:34|2.6433
13:49:35|2.6443
13:49:36|2.6435
13:49:37|2.6405
13:49:38|2.6402
13:49:39|2.6404
13:49:40|2.6415
13:49:41|2.6413
13:49:42|2.6392
13:49:43|2.6396
13:49:45|2.6376
13:49:46|2.638
13:49:48|2.6358
13:49:49|2.6382
13:49:50|2.6374
13:49:51|2.6355
13:49:52|2.6356
13:49:53|2.635
13:49:54|2.635
13:49:55|2.6359
13:49:56|2.6346
13:49:57|2.6359
13:49:58|2.6372
13:49:59|2.6368
13:50:00|2.6371
13:50:02|2.636
13:50:02|2.635
13:50:03|2.6362
13:50:04|2.6366
13:50:05|2.6367
13:50:07|2.6354
13:50:07|2.6378
13:50:08|2.6366
13:50:10|2.6362
13:50:11|2.6359
13:50:12|2.6356
13:50:13|2.635
13:50:14|2.6345
13:50:15|2.6344
13:50:16|2.6335
13:50:17|2.636
13:50:18|2.6354
13:50:19|2.6344
13:50:20|2.6351
13:50:21|2.6344
13:50:22|2.6337
13:50:23|2.635
13:50:24|2.6346
13:50:25|2.6354
13:50:26|2.6362
13:50:27|2.6356
13:50:28|2.6367
13:50:29|2.637
13:50:30|2.6344
13:50:31|2.6344
13:50:32|2.6354
13:50:33|2.6362
13:50:34|2.6356
13:50:35|2.6364
13:50:36|2.6364
13:50:37|2.6369
13:50:38|2.6364
13:50:39|2.6363
13:50:40|2.6368
13:50:41|2.6389
13:50:42|2.6393
13:50:43|2.6403
13:50:44|2.6392
13:50:45|2.6405
13:50:47|2.6414
13:50:47|2.6396
13:50:48|2.6377
13:50:49|2.6377
13:50:51|2.6377
13:50:52|2.6382
13:50:53|2.6382
13:50:54|2.6372
13:50:55|2.6379
13:50:57|2.6392
13:50:57|2.6392
13:50:58|2.6392
13:50:59|2.6393
13:51:00|2.6393
13:51:01|2.6399
13:51:02|2.6395
13:51:03|2.6404
13:51:04|2.6424
13:51:05|2.6439
13:51:06|2.6444
13:51:07|2.6444
13:51:08|2.6447
13:51:09|2.6466
13:51:10|2.6472
13:51:11|2.6459
13:51:12|2.6473
13:51:13|2.6472
13:51:14|2.6476
13:51:15|2.6487
13:51:16|2.6497
13:51:17|2.65
13:51:19|2.6505
13:51:20|2.6505
13:51:21|2.6505
13:51:22|2.6497
13:51:22|2.6466
13:51:24|2.6466
13:51:24|2.646
13:51:25|2.6457
13:51:27|2.6457
13:51:27|2.6461
13:51:29|2.6467
13:51:30|2.651
13:51:30|2.6516
13:51:32|2.6505
13:51:33|2.648
13:51:33|2.648
13:51:34|2.648
13:51:36|2.6494
13:51:37|2.6497
13:51:38|2.6493
13:51:38|2.6493
13:51:40|2.6512
13:51:40|2.6504
13:51:41|2.6504
13:51:43|2.6511
13:51:44|2.6494
13:51:44|2.6497
13:51:46|2.65
13:51:47|2.6501
13:51:48|2.649
13:51:50|2.6494
13:51:50|2.6497
13:51:52|2.6489
13:51:53|2.6482
13:51:54|2.6471
13:51:55|2.6466
13:51:56|2.6468
13:51:57|2.6463
13:51:59|2.6467
13:51:59|2.6471
13:52:01|2.6471
13:52:02|2.6481
13:52:03|2.6499
13:52:04|2.6504
13:52:05|2.6508
13:52:06|2.6517
13:52:07|2.651
13:52:08|2.6497
13:52:09|2.6497
13:52:10|2.6489
13:52:11|2.6479
13:52:12|2.6492
13:52:13|2.65
13:52:13|2.65
13:52:14|2.6491
13:52:16|2.6491
13:52:17|2.6493
13:52:18|2.6493
13:52:19|2.6491
13:52:20|2.65
13:52:21|2.6507
13:52:22|2.6506
13:52:23|2.6516
13:52:24|2.6516
13:52:25|2.6523
13:52:26|2.6523
13:52:27|2.6523
13:52:28|2.6523
13:52:29|2.6523
13:52:29|2.6524
13:52:31|2.6535
13:52:32|2.6538
13:52:33|2.6538
13:52:34|2.6532
13:52:35|2.6528
13:52:36|2.6523
13:52:37|2.6523
13:52:37|2.6523
13:52:39|2.6523
13:52:40|2.6522
13:52:41|2.6515
13:52:41|2.6521
13:52:43|2.6526
13:52:44|2.6525
13:52:45|2.6538
13:52:46|2.6527
13:52:47|2.6534
13:52:48|2.6534
13:52:49|2.6539
13:52:50|2.654
13:52:52|2.654
13:52:53|2.6538
13:52:54|2.6528
13:52:54|2.6527
13:52:56|2.6526
13:52:57|2.654
13:52:58|2.654
13:52:59|2.6531
13:53:00|2.6531
13:53:01|2.6532
13:53:02|2.6508
13:53:03|2.6521
13:53:04|2.6526
13:53:05|2.6526
13:53:06|2.6526
13:53:07|2.652
13:53:08|2.6529
13:53:09|2.6539
13:53:10|2.6529
13:53:11|2.6525
13:53:12|2.6527
13:53:14|2.654
13:53:14|2.654
13:53:16|2.6549
13:53:16|2.6562
13:53:18|2.6567
13:53:19|2.6568
13:53:19|2.6561
13:53:20|2.6567
13:53:21|2.6572
13:53:22|2.6567
13:53:23|2.6582
13:53:25|2.6572
13:53:26|2.6578
13:53:26|2.6592
13:53:27|2.6593
13:53:29|2.6588
13:53:30|2.6589
13:53:31|2.6592
13:53:32|2.6592
13:53:32|2.6592
13:53:33|2.6583
13:53:34|2.6583
13:53:35|2.6582
13:53:36|2.6582
13:53:37|2.6584
13:53:38|2.6571
13:53:39|2.6572
13:53:41|2.6574
13:53:42|2.6575
13:53:42|2.6569
13:53:44|2.6572
13:53:44|2.6568
13:53:45|2.6573
13:53:46|2.6573
13:53:48|2.6573
13:53:49|2.6579
13:53:50|2.6589
13:53:51|2.6589
13:53:52|2.6584
13:53:53|2.658
13:53:54|2.658
13:53:55|2.6584
13:53:56|2.6584
13:53:57|2.661
13:53:58|2.6611
13:54:00|2.6609
13:54:00|2.66
13:54:01|2.6605
13:54:03|2.6609
13:54:03|2.6602
13:54:05|2.6616
13:54:06|2.6634
13:54:07|2.6643
13:54:08|2.6652
13:54:08|2.6659
13:54:10|2.6658
13:54:10|2.6676
13:54:11|2.6661
13:54:12|2.6666
13:54:14|2.6659
13:54:15|2.6648
13:54:16|2.6655
13:54:17|2.6654
13:54:18|2.6709
13:54:19|2.6696
13:54:19|2.6728
13:54:21|2.6733
13:54:22|2.6728
13:54:22|2.6737
13:54:23|2.6716
13:54:25|2.6716
13:54:26|2.6718
13:54:27|2.674
13:54:27|2.6715
13:54:28|2.6705
13:54:30|2.6714
13:54:30|2.6691
13:54:31|2.6686
13:54:32|2.6685
13:54:33|2.6695
13:54:35|2.6679
13:54:35|2.6666
13:54:36|2.6643
13:54:38|2.6621
13:54:38|2.6622
13:54:39|2.662
13:54:41|2.6628
13:54:41|2.664
13:54:43|2.6638
13:54:44|2.6638
13:54:45|2.6639
13:54:45|2.6638
13:54:47|2.6633
13:54:48|2.6631
13:54:49|2.6643
13:54:49|2.6633
13:54:50|2.6632
13:54:52|2.6624
13:54:53|2.662
13:54:54|2.6622
13:54:54|2.6615
13:54:56|2.6629
13:54:57|2.6627
13:54:57|2.6627
13:54:58|2.6616
13:55:00|2.6624
13:55:01|2.663
13:55:02|2.6634
13:55:02|2.6634
13:55:04|2.6632
13:55:05|2.6632
13:55:06|2.6612
13:55:06|2.6624
13:55:08|2.663
13:55:09|2.6614
13:55:10|2.6614
13:55:11|2.6614
13:55:12|2.6605
13:55:13|2.6629
13:55:14|2.6623
13:55:15|2.6631
13:55:17|2.6618
13:55:17|2.6631
13:55:18|2.6626
13:55:19|2.6626
13:55:20|2.6618
13:55:21|2.6618
13:55:22|2.6633
13:55:23|2.6621
13:55:24|2.6626
13:55:25|2.6635
13:55:26|2.6649
13:55:27|2.6655
13:55:28|2.666
13:55:29|2.666
13:55:30|2.666
13:55:31|2.6657
13:55:32|2.6672
13:55:33|2.6684
13:55:34|2.6691
13:55:35|2.6704
13:55:36|2.6698
13:55:37|2.671
13:55:38|2.671
13:55:39|2.6669
13:55:40|2.6675
13:55:41|2.6688
13:55:42|2.6684
13:55:43|2.6656
13:55:44|2.6665
13:55:45|2.6666
13:55:46|2.6679
13:55:47|2.6672
13:55:48|2.6672
13:55:49|2.6665
13:55:50|2.6677
13:55:52|2.6666
13:55:53|2.667
13:55:54|2.6673
13:55:55|2.6674
13:55:56|2.6673
13:55:57|2.6672
13:55:59|2.6678
13:55:59|2.6682
13:56:00|2.6682
13:56:01|2.6685
13:56:02|2.6686
13:56:04|2.6692
13:56:04|2.6698
13:56:06|2.6701
13:56:07|2.6701
13:56:08|2.6712
13:56:09|2.6712
13:56:10|2.6708
13:56:11|2.6708
13:56:12|2.6714
13:56:14|2.6714
13:56:14|2.6714
13:56:15|2.6714
13:56:16|2.6714
13:56:17|2.6704
13:56:18|2.6705
13:56:19|2.6707
13:56:20|2.67
13:56:21|2.6708
13:56:22|2.6701
13:56:23|2.6711
13:56:25|2.6707
13:56:26|2.6707
13:56:27|2.6703
13:56:27|2.6678
13:56:29|2.6688
13:56:30|2.6706
13:56:31|2.6711
13:56:32|2.6703
13:56:33|2.6698
13:56:34|2.6696
13:56:35|2.6694
13:56:36|2.6777
13:56:37|2.6775
13:56:38|2.6767
13:56:39|2.6743
13:56:40|2.6762
13:56:41|2.6746
13:56:42|2.6734
13:56:43|2.6734
13:56:44|2.6724
13:56:45|2.6713
13:56:46|2.6713
13:56:47|2.6709
13:56:48|2.6689
13:56:49|2.6686
13:56:50|2.6684
13:56:51|2.6675
13:56:53|2.6675
13:56:54|2.6675
13:56:55|2.6669
13:56:56|2.666
13:56:57|2.6659
13:56:58|2.6749
13:56:59|2.6761
13:57:00|2.6751
13:57:02|2.6736
13:57:03|2.6736
13:57:04|2.6736
13:57:05|2.6749
13:57:06|2.6764
13:57:07|2.6741
13:57:08|2.6723
13:57:09|2.6724
13:57:10|2.6714
13:57:11|2.6704
13:57:12|2.6703
13:57:13|2.6694
13:57:14|2.6688
13:57:15|2.6673
13:57:16|2.6702
13:57:17|2.6692
13:57:18|2.6679
13:57:19|2.6677
13:57:20|2.6662
13:57:21|2.6659
13:57:22|2.6658
13:57:23|2.6679
13:57:24|2.6659
13:57:26|2.6689
13:57:26|2.6678
13:57:27|2.6688
13:57:28|2.6689
13:57:29|2.6715
13:57:30|2.6728
13:57:31|2.6717
13:57:32|2.6735
13:57:33|2.6736
13:57:34|2.6736
13:57:35|2.6733
13:57:36|2.6729
13:57:37|2.6744
13:57:38|2.6744
13:57:39|2.6722
13:57:40|2.6719
13:57:41|2.6716
13:57:42|2.6718
13:57:43|2.6717
13:57:44|2.6706
13:57:45|2.6712
13:57:46|2.6729
13:57:47|2.6704
13:57:48|2.6704
13:57:49|2.6711
13:57:50|2.6711
13:57:51|2.6714
13:57:53|2.6703
13:57:54|2.6704
13:57:55|2.6713
13:57:57|2.6709
13:57:57|2.6708
13:57:59|2.6717
13:58:00|2.6706
13:58:01|2.6708
13:58:03|2.6699
13:58:03|2.6694
13:58:04|2.6694
13:58:05|2.6693
13:58:07|2.6691
13:58:08|2.6696
13:58:09|2.6731
13:58:10|2.6726
13:58:11|2.6723
13:58:12|2.6723
13:58:13|2.6717
13:58:14|2.6726
13:58:15|2.6729
13:58:16|2.6735
13:58:17|2.6745
13:58:18|2.6738
13:58:19|2.674
13:58:20|2.675
13:58:21|2.6748
13:58:22|2.6746
13:58:23|2.6746
13:58:24|2.6759
13:58:25|2.6753
13:58:26|2.676
13:58:27|2.6767
13:58:28|2.6764
13:58:29|2.6765
13:58:30|2.6765
13:58:31|2.6765
13:58:32|2.6759
13:58:33|2.6785
13:58:34|2.6773
13:58:35|2.6808
13:58:36|2.6789
13:58:37|2.6783
13:58:38|2.6793
13:58:39|2.6805
13:58:40|2.6805
13:58:41|2.6814
13:58:42|2.683
13:58:43|2.6812
13:58:44|2.6806
13:58:45|2.6792
13:58:46|2.68
13:58:47|2.6796
13:58:48|2.6796
13:58:49|2.6796
13:58:50|2.6809
13:58:51|2.6789
13:58:52|2.6782
13:58:53|2.6781
13:58:55|2.679
13:58:56|2.6791
13:58:57|2.6791
13:58:58|2.6805
13:58:59|2.6805
13:59:00|2.682
13:59:01|2.682
13:59:02|2.6825
13:59:04|2.6851
13:59:04|2.6852
13:59:05|2.6851
13:59:06|2.6848
13:59:07|2.6845
13:59:08|2.6844
13:59:09|2.6855
13:59:10|2.6858
13:59:11|2.6853
13:59:12|2.6877
13:59:13|2.6878
13:59:14|2.6899
13:59:16|2.6914
13:59:17|2.6918
13:59:17|2.6905
13:59:19|2.6872
13:59:19|2.6867
13:59:21|2.6892
13:59:22|2.6886
13:59:22|2.6869
13:59:23|2.6869
13:59:24|2.6878
13:59:26|2.6917
13:59:26|2.6906
13:59:27|2.6906
13:59:28|2.6887
13:59:30|2.6878
13:59:30|2.6884
13:59:32|2.6882
13:59:33|2.6887
13:59:34|2.6868
13:59:35|2.6882
13:59:36|2.6874
13:59:36|2.6859
13:59:38|2.6866
13:59:39|2.6839
13:59:40|2.6844
13:59:41|2.6857
13:59:42|2.6838
13:59:43|2.684
13:59:44|2.6832
13:59:45|2.6829
13:59:46|2.6826
13:59:47|2.6833
13:59:48|2.6835
13:59:49|2.6854
13:59:50|2.6852
13:59:51|2.6842
13:59:52|2.6813
13:59:53|2.682
13:59:54|2.6818
13:59:56|2.681
13:59:57|2.6809
13:59:58|2.6809
13:59:59|2.68
14:00:00|2.6798
14:00:01|2.6798
14:00:03|2.6779
14:00:04|2.677
14:00:05|2.6779
14:00:07|2.6783
14:00:07|2.6803
14:00:08|2.6789
14:00:09|2.6798
14:00:10|2.6815
14:00:11|2.6809
14:00:12|2.6829
14:00:13|2.6821
14:00:14|2.6831
14:00:15|2.6842
14:00:16|2.6834
14:00:17|2.6865
14:00:18|2.6872
14:00:19|2.6872
14:00:20|2.6874
14:00:21|2.6879
14:00:22|2.6885
14:00:24|2.6873
14:00:24|2.6873
14:00:26|2.6879
14:00:26|2.6902
14:00:28|2.6914
14:00:29|2.689
14:00:30|2.6886
14:00:30|2.6881
14:00:32|2.6881
14:00:33|2.6888
14:00:34|2.6905
14:00:35|2.6905
14:00:36|2.6904
14:00:36|2.689
14:00:38|2.6898
14:00:39|2.6906
14:00:40|2.6899
14:00:41|2.6899
14:00:42|2.6905
14:00:43|2.69
14:00:44|2.6906
14:00:44|2.6917
14:00:46|2.6915
14:00:47|2.6947
14:00:48|2.6945
14:00:49|2.694
14:00:50|2.6955
14:00:51|2.6954
14:00:52|2.6951
14:00:53|2.6945
14:00:54|2.695
14:00:55|2.6955
14:00:57|2.6962
14:00:58|2.6982
14:00:59|2.6984
14:01:00|2.6975
14:01:01|2.6974
14:01:02|2.6998
14:01:03|2.6983
14:01:04|2.6979
14:01:05|2.6998
14:01:06|2.6992
14:01:07|2.6991
14:01:08|2.6986
14:01:09|2.6985
14:01:10|2.7
14:01:11|2.7012
14:01:12|2.7012
14:01:13|2.7001
14:01:14|2.6987
14:01:15|2.6993
14:01:16|2.6997
14:01:18|2.6978
14:01:18|2.6986
14:01:19|2.6976
14:01:21|2.6981
14:01:22|2.6974
14:01:22|2.6951
14:01:24|2.695
14:01:25|2.6917
14:01:26|2.6902
14:01:27|2.6893
14:01:28|2.6895
14:01:29|2.6897
14:01:30|2.6899
14:01:31|2.689
14:01:32|2.688
14:01:33|2.6866
14:01:34|2.6855
14:01:35|2.6852
14:01:36|2.6844
14:01:37|2.6844
14:01:38|2.6841
14:01:39|2.6838
14:01:40|2.6826
14:01:41|2.6837
14:01:42|2.6829
14:01:43|2.6878
14:01:44|2.6851
14:01:45|2.6845
14:01:46|2.6845
14:01:47|2.6844
14:01:48|2.6843
14:01:49|2.6843
14:01:50|2.6857
14:01:51|2.6871
14:01:52|2.6871
14:01:53|2.6853
14:01:54|2.6865
14:01:55|2.6857
14:01:56|2.6857
14:01:58|2.6848
14:01:59|2.6842
14:02:00|2.6835
14:02:02|2.682
14:02:03|2.6812
14:02:04|2.6816
14:02:05|2.6807
14:02:06|2.6807
14:02:07|2.6811
14:02:08|2.6807
14:02:09|2.6807
14:02:10|2.6795
14:02:11|2.6785
14:02:12|2.6779
14:02:14|2.6774
14:02:14|2.6773
14:02:15|2.6761
14:02:16|2.6764
14:02:17|2.6759
14:02:18|2.6758
14:02:19|2.6744
14:02:21|2.6741
14:02:22|2.6738
14:02:23|2.6734
14:02:24|2.6749
14:02:25|2.6715
14:02:25|2.6712
14:02:26|2.6707
14:02:27|2.67
14:02:29|2.67
14:02:29|2.6711
14:02:30|2.6725
14:02:31|2.6715
14:02:33|2.6722
14:02:33|2.6709
14:02:35|2.6721
14:02:36|2.672
14:02:37|2.6728
14:02:37|2.6735
14:02:38|2.6726
14:02:39|2.6728
14:02:41|2.6737
14:02:42|2.6742
14:02:42|2.6734
14:02:43|2.6738
14:02:44|2.6737
14:02:45|2.6734
14:02:46|2.6735
14:02:47|2.673
14:02:48|2.6726
14:02:49|2.6736
14:02:50|2.6738
14:02:52|2.6733
14:02:52|2.6735
14:02:54|2.6733
14:02:54|2.6735
14:02:55|2.6741
14:02:56|2.6746
14:02:58|2.6764
14:02:59|2.6765
14:03:00|2.6784
14:03:02|2.6796
14:03:02|2.6802
14:03:03|2.679
14:03:04|2.6791
14:03:05|2.6792
14:03:07|2.6768
14:03:08|2.6793
14:03:09|2.6788
14:03:10|2.6784
14:03:11|2.6769
14:03:12|2.6765
14:03:13|2.6765
14:03:14|2.6752
14:03:15|2.6753
14:03:16|2.6745
14:03:17|2.6744
14:03:18|2.6729
14:03:19|2.672
14:03:20|2.67
14:03:21|2.6705
14:03:22|2.67
14:03:23|2.67
14:03:24|2.6689
14:03:25|2.6679
14:03:26|2.6668
14:03:27|2.6679
14:03:28|2.6679
14:03:28|2.6669
14:03:30|2.6665
14:03:31|2.6664
14:03:32|2.6672
14:03:32|2.6672
14:03:34|2.668
14:03:35|2.6681
14:03:35|2.6708
14:03:37|2.6718
14:03:38|2.6738
14:03:39|2.673
14:03:40|2.6728
14:03:41|2.6726
14:03:42|2.6742
14:03:43|2.6747
14:03:44|2.6756
14:03:45|2.6767
14:03:45|2.6752
14:03:47|2.6749
14:03:48|2.6749
14:03:49|2.6748
14:03:50|2.6753
14:03:51|2.6753
14:03:51|2.6744
14:03:52|2.6739
14:03:54|2.6738
14:03:55|2.6728
14:03:56|2.6717
14:03:57|2.6711
14:03:58|2.6704
14:03:59|2.6704
14:04:01|2.6685
14:04:01|2.6685
14:04:03|2.6697
14:04:04|2.6702
14:04:05|2.6684
14:04:06|2.6684
14:04:08|2.6686
14:04:09|2.669
14:04:10|2.6691
14:04:11|2.6697
14:04:12|2.669
14:04:13|2.668
14:04:14|2.668
14:04:15|2.6671
14:04:16|2.6671
14:04:17|2.6646
14:04:18|2.6644
14:04:19|2.6644
14:04:20|2.6644
14:04:21|2.6653
14:04:22|2.6664
14:04:23|2.6664
14:04:24|2.6628
14:04:25|2.6638
14:04:26|2.6644
14:04:27|2.6622
14:04:28|2.6622
14:04:29|2.6627
14:04:30|2.6623
14:04:31|2.6634
14:04:32|2.6629
14:04:33|2.6602
14:04:34|2.6602
14:04:35|2.6609
14:04:36|2.6616
14:04:37|2.6616
14:04:38|2.6635
14:04:39|2.6628
14:04:40|2.66
14:04:41|2.66
14:04:42|2.6619
14:04:43|2.6635
14:04:44|2.6633
14:04:45|2.6635
14:04:46|2.6649
14:04:47|2.6649
14:04:48|2.6662
14:04:49|2.6667
14:04:50|2.6667
14:04:51|2.6672
14:04:52|2.6675
14:04:53|2.6684
14:04:54|2.6684
14:04:55|2.6688
14:04:56|2.6688
14:04:57|2.6675
14:04:58|2.6667
14:04:59|2.6637
14:05:01|2.665
14:05:02|2.665
14:05:03|2.6677
14:05:04|2.6668
14:05:05|2.6666
14:05:06|2.6664
14:05:07|2.6654
14:05:08|2.6659
14:05:10|2.6685
14:05:10|2.6685
14:05:12|2.6691
14:05:12|2.6696
14:05:13|2.6696
14:05:14|2.669
14:05:15|2.669
14:05:16|2.669
14:05:17|2.6697
14:05:18|2.6704
14:05:19|2.6713
14:05:20|2.6719
14:05:21|2.6723
14:05:22|2.6723
14:05:23|2.6721
14:05:24|2.6716
14:05:25|2.6712
14:05:26|2.6704
14:05:27|2.671
14:05:28|2.6713
14:05:30|2.6716
14:05:30|2.6716
14:05:31|2.6703
14:05:32|2.6703
14:05:34|2.6693
14:05:35|2.6693
14:05:35|2.6693
14:05:36|2.6693
14:05:38|2.6679
14:05:38|2.6677
14:05:40|2.6671
14:05:41|2.6671
14:05:41|2.6671
14:05:42|2.6678
14:05:44|2.6687
14:05:45|2.6687
14:05:46|2.6687
14:05:47|2.667
14:05:48|2.667
14:05:49|2.667
14:05:50|2.667
14:05:51|2.6661
14:05:52|2.6661
14:05:53|2.6661
14:05:54|2.6659
14:05:55|2.6659
14:05:56|2.6657
14:05:57|2.6642
14:05:58|2.6641
14:05:59|2.6642
14:06:00|2.6633
14:06:01|2.6642
14:06:03|2.664
14:06:04|2.664
14:06:05|2.6629
14:06:06|2.6629
14:06:07|2.662
14:06:08|2.662
14:06:09|2.661
14:06:09|2.6609
14:06:11|2.6609
14:06:12|2.6614
14:06:13|2.6614
14:06:13|2.6606
14:06:15|2.6594
14:06:16|2.6583
14:06:17|2.6594
14:06:18|2.6584
14:06:19|2.661
14:06:19|2.6604
14:06:20|2.6604
14:06:22|2.6604
14:06:22|2.6604
14:06:24|2.6575
14:06:25|2.6577
14:06:26|2.6577
14:06:27|2.6585
14:06:27|2.6581
14:06:28|2.6592
14:06:30|2.6596
14:06:31|2.6599
14:06:32|2.6598
14:06:33|2.6606
14:06:34|2.6606
14:06:35|2.6594
14:06:36|2.6589
14:06:37|2.6588
14:06:38|2.6585
14:06:40|2.6588
14:06:40|2.6581
14:06:41|2.6581
14:06:42|2.6582
14:06:43|2.6582
14:06:44|2.6574
14:06:45|2.6583
14:06:46|2.6574
14:06:47|2.6563
14:06:48|2.6577
14:06:49|2.6558
14:06:50|2.655
14:06:51|2.6564
14:06:52|2.6552
14:06:53|2.6555
14:06:54|2.6558
14:06:56|2.655
14:06:56|2.6547
14:06:57|2.6537
14:06:59|2.654
14:06:59|2.6538
14:07:00|2.6522
14:07:02|2.65
14:07:03|2.6509
14:07:04|2.6503
14:07:06|2.6496
14:07:07|2.6505
14:07:08|2.6513
14:07:09|2.6508
14:07:09|2.6502
14:07:11|2.6493
14:07:11|2.6497
14:07:12|2.6508
14:07:14|2.6497
14:07:14|2.65
14:07:16|2.6496
14:07:17|2.6509
14:07:18|2.6498
14:07:18|2.6498
14:07:19|2.6486
14:07:20|2.6492
14:07:21|2.6493
14:07:23|2.648
14:07:24|2.6485
14:07:24|2.6479
14:07:25|2.6482
14:07:27|2.6477
14:07:27|2.6468
14:07:28|2.6465
14:07:30|2.645
14:07:31|2.6451
14:07:31|2.644
14:07:33|2.6452
14:07:33|2.6474
14:07:35|2.6478
14:07:36|2.6493
14:07:36|2.65
14:07:38|2.65
14:07:39|2.6483
14:07:40|2.6491
14:07:40|2.6492
14:07:41|2.6497
14:07:43|2.65
14:07:44|2.6513
14:07:44|2.6513
14:07:45|2.6543
14:07:46|2.6539
14:07:48|2.6547
14:07:49|2.656
14:07:49|2.6558
14:07:51|2.6561
14:07:51|2.6575
14:07:53|2.6579
14:07:53|2.6589
14:07:55|2.6587
14:07:55|2.6591
14:07:57|2.6594
14:07:58|2.66
14:07:58|2.661
14:07:59|2.661
14:08:00|2.6609
14:08:01|2.66
14:08:03|2.6624
14:08:04|2.6621
14:08:06|2.6591
14:08:06|2.6594
14:08:08|2.6591
14:08:09|2.6591
14:08:10|2.6594
14:08:11|2.6594
14:08:11|2.6594
14:08:13|2.6583
14:08:14|2.6592
14:08:15|2.6601
14:08:16|2.66
14:08:16|2.6593
14:08:18|2.6594
14:08:18|2.6593
14:08:20|2.6597
14:08:21|2.6604
14:08:21|2.6619
14:08:22|2.6612
14:08:24|2.6612
14:08:24|2.6601
14:08:25|2.6617
14:08:27|2.6613
14:08:28|2.6602
14:08:28|2.6586
14:08:29|2.6576
14:08:31|2.6578
14:08:31|2.657
14:08:33|2.657
14:08:33|2.6574
14:08:34|2.6574
14:08:35|2.6582
14:08:36|2.6582
14:08:38|2.6585
14:08:38|2.6581
14:08:40|2.6562
14:08:40|2.6557
14:08:41|2.6563
14:08:42|2.6559
14:08:43|2.6555
14:08:45|2.6551
14:08:45|2.6549
14:08:46|2.6535
14:08:48|2.6529
14:08:48|2.6529
14:08:49|2.6523
14:08:51|2.6526
14:08:52|2.6516
14:08:53|2.6506
14:08:54|2.6505
14:08:55|2.6505
14:08:56|2.6513
14:08:57|2.6519
14:08:58|2.6513
14:08:59|2.6518
14:09:00|2.651
14:09:01|2.6516
14:09:02|2.65
14:09:02|2.65
14:09:04|2.6484
14:09:05|2.6478
14:09:07|2.6483
14:09:08|2.6488
14:09:09|2.6489
14:09:10|2.6508
14:09:11|2.6508
14:09:12|2.6512
14:09:13|2.6512
14:09:14|2.6513
14:09:15|2.6516
14:09:16|2.6516
14:09:17|2.6522
14:09:18|2.6519
14:09:19|2.6519
14:09:20|2.6506
14:09:21|2.6507
14:09:22|2.6519
14:09:23|2.6529
14:09:24|2.652
14:09:25|2.6511
14:09:26|2.6507
14:09:27|2.65
14:09:28|2.6505
14:09:29|2.6496
14:09:31|2.6504
14:09:31|2.6504
14:09:32|2.6498
14:09:33|2.6498
14:09:35|2.6501
14:09:35|2.6501
14:09:36|2.6509
14:09:37|2.6518
14:09:39|2.6526
14:09:39|2.6521
14:09:41|2.6524
14:09:42|2.6524
14:09:42|2.6524
14:09:43|2.6536
14:09:44|2.6532
14:09:46|2.6532
14:09:47|2.6532
14:09:47|2.6536
14:09:48|2.6536
14:09:49|2.6536
14:09:50|2.6537
14:09:52|2.6551
14:09:52|2.6551
14:09:54|2.6551
14:09:55|2.6548
14:09:56|2.6557
14:09:56|2.6569
14:09:58|2.6571
14:09:58|2.6564
14:09:59|2.6565
14:10:00|2.657
14:10:02|2.6581
14:10:03|2.6573
14:10:03|2.6565
14:10:05|2.6571
14:10:07|2.6589
14:10:08|2.6592
14:10:09|2.6607
14:10:10|2.6603
14:10:11|2.6632
14:10:12|2.6625
14:10:13|2.6618
14:10:14|2.6618
14:10:15|2.6634
14:10:17|2.664
14:10:18|2.6636
14:10:19|2.6641
14:10:19|2.6636
14:10:21|2.663
14:10:22|2.6638
14:10:23|2.6625
14:10:23|2.6637
14:10:24|2.6632
14:10:26|2.6631
14:10:27|2.6631
14:10:28|2.6625
14:10:29|2.6634
14:10:29|2.6634
14:10:30|2.6634
14:10:32|2.6634
14:10:32|2.6631
14:10:33|2.6639
14:10:34|2.6637
14:10:36|2.6639
14:10:36|2.6639
14:10:38|2.6626
14:10:38|2.6618
14:10:39|2.6619
14:10:41|2.6619
14:10:42|2.6609
14:10:43|2.6604
14:10:44|2.6606
14:10:45|2.6606
14:10:46|2.6606
14:10:46|2.6606
14:10:48|2.6595
14:10:49|2.6585
14:10:50|2.6565
14:10:50|2.657
14:10:52|2.6572
14:10:53|2.6572
14:10:54|2.6559
14:10:54|2.656
14:10:55|2.656
14:10:56|2.6558
14:10:58|2.6561
14:10:58|2.6561
14:11:00|2.6565
14:11:01|2.6565
14:11:02|2.6565
14:11:02|2.6569
14:11:04|2.6563
14:11:05|2.6554
14:11:07|2.6558
14:11:08|2.655
14:11:09|2.6549
14:11:10|2.6536
14:11:11|2.6542
14:11:12|2.6554
14:11:14|2.6541
14:11:14|2.6541
14:11:15|2.654
14:11:16|2.654
14:11:18|2.656
14:11:19|2.656
14:11:20|2.6568
14:11:21|2.6574
14:11:22|2.6581
14:11:23|2.6596
14:11:23|2.6583
14:11:25|2.6582
14:11:26|2.658
14:11:27|2.658
14:11:28|2.6576
14:11:29|2.6576
14:11:30|2.6576
14:11:31|2.6576
14:11:31|2.6582
14:11:33|2.6587
14:11:34|2.6587
14:11:35|2.658
14:11:36|2.6578
14:11:37|2.6577
14:11:38|2.656
14:11:39|2.6559
14:11:40|2.6559
14:11:41|2.6566
14:11:42|2.6565
14:11:43|2.6565
14:11:44|2.6565
14:11:45|2.6565
14:11:46|2.6565
14:11:47|2.6584
14:11:48|2.6572
14:11:49|2.656
14:11:50|2.656
14:11:51|2.6558
14:11:53|2.6548
14:11:53|2.6548
14:11:54|2.6543
14:11:55|2.6553
14:11:56|2.6551
14:11:57|2.6551
14:11:58|2.6551
14:11:59|2.6552
14:12:00|2.6551
14:12:01|2.6551
14:12:02|2.6547
14:12:03|2.6552
14:12:04|2.6552
14:12:05|2.6549
14:12:07|2.6554
14:12:08|2.6553
14:12:09|2.6539
14:12:10|2.6539
14:12:12|2.6536
14:12:12|2.6536
14:12:14|2.6542
14:12:15|2.6542
14:12:16|2.6549
14:12:17|2.6549
14:12:18|2.6549
14:12:19|2.6549
14:12:20|2.6547
14:12:21|2.6549
14:12:22|2.6562
14:12:23|2.6562
14:12:24|2.6562
14:12:25|2.6555
14:12:26|2.6555
14:12:27|2.6556
14:12:28|2.6561
14:12:29|2.6559
14:12:30|2.6565
14:12:31|2.6569
14:12:32|2.6579
14:12:33|2.6588
14:12:34|2.6598
14:12:35|2.6592
14:12:36|2.661
14:12:37|2.6603
14:12:38|2.6603
14:12:39|2.6619
14:12:40|2.6625
14:12:41|2.6619
14:12:43|2.6609
14:12:43|2.6608
14:12:44|2.6608
14:12:45|2.6608
14:12:46|2.6607
14:12:47|2.6614
14:12:48|2.6614
14:12:49|2.6614
14:12:50|2.6602
14:12:51|2.6602
14:12:52|2.6597
14:12:53|2.66
14:12:54|2.6597
14:12:55|2.6597
14:12:56|2.6597
14:12:57|2.6597
14:12:58|2.659
14:12:59|2.6591
14:13:00|2.659
14:13:01|2.659
14:13:02|2.659
14:13:03|2.659
14:13:04|2.6601
14:13:05|2.6601
14:13:06|2.6617
14:13:08|2.6617
14:13:08|2.6621
14:13:10|2.6647
14:13:11|2.6643
14:13:13|2.6643
14:13:14|2.6648
14:13:15|2.6651
14:13:17|2.6651
14:13:17|2.6651
14:13:18|2.6656
14:13:19|2.6657
14:13:20|2.6652
14:13:21|2.6652
14:13:22|2.6664
14:13:23|2.6666
14:13:24|2.6655
14:13:25|2.6651
14:13:26|2.6652
14:13:27|2.664
14:13:28|2.6642
14:13:29|2.6641
14:13:30|2.665
14:13:31|2.6636
14:13:32|2.6622
14:13:33|2.6633
14:13:34|2.6633
14:13:35|2.662
14:13:36|2.6626
14:13:37|2.6626
14:13:38|2.66
14:13:39|2.6597
14:13:40|2.6613
14:13:41|2.6599
14:13:42|2.6599
14:13:43|2.6592
14:13:44|2.6592
14:13:45|2.6604
14:13:46|2.6607
14:13:47|2.6602
14:13:48|2.6602
14:13:49|2.6606
14:13:50|2.6607
14:13:51|2.6607
14:13:52|2.6616
14:13:53|2.6616
14:13:54|2.662
14:13:55|2.6614
14:13:56|2.6609
14:13:57|2.6609
14:13:58|2.66
14:13:59|2.66
14:14:00|2.6599
14:14:01|2.6599
14:14:02|2.6599
14:14:03|2.6599
14:14:04|2.6602
14:14:05|2.6602
14:14:06|2.6606
14:14:07|2.6605
14:14:08|2.6605
14:14:09|2.6616
14:14:11|2.662
14:14:12|2.6633
14:14:13|2.6634
14:14:14|2.6628
14:14:15|2.662
14:14:16|2.662
14:14:17|2.662
14:14:18|2.662
14:14:20|2.662
14:14:20|2.662
14:14:21|2.6606
14:14:22|2.6606
14:14:23|2.6607
14:14:24|2.661
14:14:25|2.6612
14:14:26|2.6612
14:14:27|2.6612
14:14:28|2.6618
14:14:29|2.6618
14:14:30|2.6608
14:14:31|2.6617
14:14:32|2.6617
14:14:33|2.6617
14:14:34|2.6619
14:14:35|2.6609
14:14:36|2.6609
14:14:37|2.6609
14:14:38|2.6622
14:14:39|2.6622
14:14:40|2.6624
14:14:41|2.6624
14:14:42|2.6624
14:14:43|2.663
14:14:44|2.663
14:14:45|2.663
14:14:46|2.6624
14:14:48|2.6651
14:14:48|2.6654
14:14:49|2.6654
14:14:50|2.6654
14:14:51|2.6651
14:14:52|2.6662
14:14:54|2.6659
14:14:54|2.6659
14:14:55|2.666
14:14:56|2.666
14:14:57|2.6659
14:14:58|2.6659
14:14:59|2.6659
14:15:00|2.6659
14:15:02|2.6675
14:15:03|2.6674
14:15:04|2.6666
14:15:04|2.6666
14:15:05|2.6679
14:15:07|2.6686
14:15:07|2.6697
14:15:09|2.6699
14:15:10|2.67
14:15:11|2.67
14:15:12|2.6706
14:15:13|2.6706
14:15:15|2.6712
14:15:16|2.6715
14:15:17|2.671
14:15:18|2.6715
14:15:19|2.6714
14:15:19|2.6724
14:15:21|2.6749
14:15:22|2.6749
14:15:23|2.6749
14:15:24|2.6749
14:15:25|2.6751
14:15:25|2.6757
14:15:27|2.6765
14:15:28|2.6779
14:15:29|2.6782
14:15:30|2.6775
14:15:31|2.6771
14:15:32|2.6767
14:15:33|2.6765
14:15:34|2.6761
14:15:35|2.6761
14:15:36|2.6761
14:15:37|2.6769
14:15:38|2.676
14:15:38|2.6756
14:15:40|2.676
14:15:41|2.6752
14:15:42|2.6752
14:15:43|2.6738
14:15:44|2.6724
14:15:44|2.6725
14:15:46|2.6709
14:15:47|2.6707
14:15:48|2.67
14:15:49|2.6695
14:15:50|2.6682
14:15:51|2.6685
14:15:52|2.6685
14:15:53|2.6674
14:15:54|2.6674
14:15:55|2.6686
14:15:56|2.6686
14:15:57|2.6674
14:15:58|2.6669
14:15:59|2.6669
14:16:00|2.667
14:16:01|2.667
14:16:02|2.6667
14:16:03|2.6681
14:16:04|2.6678
14:16:05|2.6691
14:16:06|2.6691
14:16:07|2.6697
14:16:09|2.6701
14:16:09|2.6701
14:16:11|2.6701
14:16:12|2.6706
14:16:13|2.6705
14:16:14|2.6718
14:16:15|2.672
14:16:17|2.6722
14:16:18|2.6722
14:16:18|2.6741
14:16:20|2.6739
14:16:21|2.6735
14:16:22|2.6735
14:16:23|2.6739
14:16:24|2.6739
14:16:25|2.6739
14:16:26|2.6741
14:16:27|2.6739
14:16:28|2.6735
14:16:30|2.6739
14:16:30|2.6739
14:16:31|2.6735
14:16:32|2.674
14:16:33|2.674
14:16:34|2.674
14:16:35|2.6748
14:16:36|2.6748
14:16:37|2.6748
14:16:38|2.6748
14:16:39|2.6749
14:16:40|2.6758
14:16:41|2.676
14:16:42|2.6763
14:16:43|2.6762
14:16:44|2.6754
14:16:45|2.6753
14:16:46|2.6757
14:16:47|2.6758
14:16:48|2.6758
14:16:49|2.6742
14:16:50|2.6742
14:16:51|2.6742
14:16:52|2.6752
14:16:53|2.6748
14:16:54|2.6742
14:16:55|2.6745
14:16:56|2.6745
14:16:57|2.6745
14:16:58|2.6745
14:16:59|2.6749
14:17:00|2.6749
14:17:01|2.6754
14:17:02|2.675
14:17:03|2.675
14:17:04|2.6767
14:17:05|2.6785
14:17:06|2.679
14:17:07|2.6786
14:17:08|2.6776
14:17:09|2.678
14:17:10|2.6784
14:17:11|2.679
14:17:12|2.6788
14:17:14|2.6788
14:17:15|2.6788
14:17:16|2.6788
14:17:17|2.6772
14:17:19|2.6769
14:17:19|2.6757
14:17:20|2.6747
14:17:21|2.6746
14:17:22|2.6751
14:17:23|2.6751
14:17:24|2.6735
14:17:25|2.6732
14:17:26|2.6732
14:17:27|2.6726
14:17:28|2.673
14:17:29|2.673
14:17:30|2.6723
14:17:32|2.6715
14:17:32|2.6709
14:17:33|2.6705
14:17:34|2.6705
14:17:35|2.6708
14:17:36|2.6707
14:17:37|2.6709
14:17:38|2.6713
14:17:40|2.671
14:17:41|2.671
14:17:42|2.669
14:17:42|2.6699
14:17:44|2.6705
14:17:45|2.6705
14:17:46|2.6705
14:17:47|2.67
14:17:48|2.67
14:17:49|2.6713
14:17:50|2.6712
14:17:51|2.6705
14:17:51|2.6704
14:17:53|2.67
14:17:54|2.67
14:17:55|2.67
14:17:56|2.67
14:17:57|2.67
14:17:58|2.67
14:17:58|2.6699
14:18:00|2.6691
14:18:01|2.669
14:18:01|2.6694
14:18:03|2.6694
14:18:04|2.6694
14:18:05|2.6701
14:18:06|2.67
14:18:06|2.67
14:18:08|2.67
14:18:08|2.67
14:18:10|2.6717
14:18:10|2.6714
14:18:11|2.671
14:18:13|2.6712
14:18:15|2.6713
14:18:15|2.6715
14:18:17|2.6715
14:18:18|2.6725
14:18:19|2.6725
14:18:19|2.6725
14:18:21|2.6725
14:18:22|2.672
14:18:23|2.6713
14:18:25|2.671
14:18:25|2.671
14:18:26|2.6719
14:18:28|2.674
14:18:29|2.675
14:18:30|2.674
14:18:31|2.674
14:18:32|2.674
14:18:33|2.6741
14:18:34|2.673
14:18:35|2.674
14:18:36|2.6737
14:18:37|2.6731
14:18:38|2.6732
14:18:39|2.6732
14:18:40|2.6732
14:18:41|2.6726
14:18:42|2.6726
14:18:43|2.6726
14:18:43|2.6724
14:18:45|2.6724
14:18:46|2.6724
14:18:46|2.6732
14:18:48|2.675
14:18:49|2.6755
14:18:50|2.6755
14:18:50|2.676
14:18:52|2.6761
14:18:53|2.6769
14:18:54|2.6777
14:18:56|2.6784
14:18:56|2.6782
14:18:57|2.6773
14:18:58|2.6775
14:18:59|2.6775
14:19:00|2.6775
14:19:01|2.6765
14:19:02|2.6761
14:19:03|2.6767
14:19:04|2.6768
14:19:05|2.6757
14:19:06|2.6751
14:19:07|2.6751
14:19:08|2.6751
14:19:09|2.676
14:19:10|2.6766
14:19:11|2.6759
14:19:12|2.6759
14:19:14|2.6738
14:19:15|2.6723
14:19:16|2.6719
14:19:17|2.6713
14:19:18|2.6715
14:19:19|2.6715
14:19:20|2.6715
14:19:21|2.6719
14:19:22|2.6719
14:19:23|2.6712
14:19:25|2.6721
14:19:25|2.672
14:19:26|2.672
14:19:27|2.6722
14:19:29|2.6719
14:19:29|2.6721
14:19:31|2.6721
14:19:32|2.673
14:19:33|2.673
14:19:34|2.673
14:19:34|2.6731
14:19:35|2.6731
14:19:36|2.6731
14:19:38|2.6731
14:19:38|2.6721
14:19:39|2.6721
14:19:41|2.6721
14:19:41|2.672
14:19:43|2.6709
14:19:44|2.6709
14:19:44|2.6709
14:19:46|2.6709
14:19:47|2.6709
14:19:47|2.6697
14:19:49|2.6687
14:19:50|2.6684
14:19:50|2.6683
14:19:52|2.6678
14:19:52|2.6676
14:19:53|2.6679
14:19:55|2.6675
14:19:55|2.6675
14:19:56|2.6683
14:19:58|2.6683
14:19:58|2.6683
14:20:00|2.6683
14:20:00|2.6683
14:20:02|2.668
14:20:02|2.668
14:20:04|2.6676
14:20:05|2.6676
14:20:06|2.6674
14:20:06|2.6672
14:20:07|2.6672
14:20:08|2.6667
14:20:10|2.6677
14:20:10|2.6672
14:20:11|2.6665
14:20:12|2.6663
14:20:14|2.6663
14:20:15|2.6656
14:20:16|2.6656
14:20:17|2.6656
14:20:19|2.6666
14:20:20|2.6675
14:20:21|2.6675
14:20:22|2.6675
14:20:23|2.6673
14:20:24|2.6677
14:20:26|2.668
14:20:26|2.6682
14:20:27|2.6673
14:20:28|2.6673
14:20:29|2.6675
14:20:30|2.6675
14:20:31|2.6676
14:20:32|2.6688
14:20:33|2.6695
14:20:34|2.6695
14:20:36|2.6695
14:20:37|2.6705
14:20:38|2.6705
14:20:39|2.6705
14:20:40|2.6709
14:20:41|2.6718
14:20:42|2.6721
14:20:42|2.6716
14:20:43|2.6717
14:20:44|2.6717
14:20:45|2.6717
14:20:47|2.6714
14:20:48|2.6714
14:20:49|2.6713
14:20:49|2.6713
14:20:50|2.6713
14:20:52|2.6713
14:20:53|2.6713
14:20:54|2.6713
14:20:55|2.6715
14:20:56|2.6715
14:20:57|2.6715
14:20:58|2.6715
14:20:59|2.6715
14:21:00|2.6714
14:21:01|2.6714
14:21:02|2.6714
14:21:03|2.6714
14:21:04|2.6714
14:21:05|2.6714
14:21:06|2.6714
14:21:07|2.6714
14:21:08|2.6714
14:21:09|2.6714
14:21:10|2.6743
14:21:11|2.6738
14:21:12|2.6737
14:21:13|2.6737
14:21:14|2.6737
14:21:15|2.6737
14:21:16|2.6737
14:21:18|2.6717
14:21:18|2.6722
14:21:19|2.6722
14:21:20|2.6726
14:21:21|2.6725
14:21:22|2.672
14:21:24|2.672
14:21:24|2.672
14:21:25|2.6716
14:21:26|2.6716
14:21:27|2.6716
14:21:29|2.6716
14:21:30|2.6716
14:21:31|2.6716
14:21:32|2.6718
14:21:33|2.6712
14:21:34|2.6716
14:21:35|2.6716
14:21:36|2.6711
14:21:38|2.6709
14:21:38|2.6707
14:21:39|2.6707
14:21:40|2.6707
14:21:41|2.6726
14:21:43|2.6722
14:21:44|2.6721
14:21:44|2.6721
14:21:45|2.6721
14:21:47|2.672
14:21:48|2.672
14:21:49|2.6724
14:21:50|2.6724
14:21:51|2.6724
14:21:52|2.6724
14:21:53|2.6724
14:21:54|2.6724
14:21:55|2.6726
14:21:56|2.6722
14:21:57|2.6726
14:21:58|2.6726
14:21:59|2.6726
14:22:00|2.6726
14:22:01|2.6726
14:22:03|2.6727
14:22:03|2.6727
14:22:04|2.6727
14:22:05|2.6728
14:22:06|2.6733
14:22:07|2.6732
14:22:08|2.6736
14:22:09|2.6725
14:22:10|2.6725
14:22:12|2.6725
14:22:13|2.6725
14:22:13|2.6733
14:22:14|2.6737
14:22:16|2.6755
14:22:17|2.6761
14:22:18|2.6772
14:22:19|2.6768
14:22:21|2.6752
14:22:22|2.6756
14:22:23|2.6752
14:22:24|2.6755
14:22:25|2.675
14:22:26|2.675
14:22:27|2.675
14:22:28|2.675
14:22:28|2.675
14:22:30|2.6743
14:22:31|2.6743
14:22:32|2.6743
14:22:33|2.6743
14:22:34|2.6743
14:22:35|2.6743
14:22:36|2.6749
14:22:37|2.6749
14:22:38|2.6749
14:22:39|2.6757
14:22:40|2.6758
14:22:41|2.6765
14:22:43|2.6765
14:22:44|2.6765
14:22:45|2.6776
14:22:45|2.6782
14:22:47|2.678
14:22:47|2.6783
14:22:48|2.6781
14:22:49|2.6781
14:22:51|2.6782
14:22:51|2.677
14:22:52|2.6772
14:22:54|2.6772
14:22:54|2.6773
14:22:56|2.677
14:22:57|2.677
14:22:57|2.6765
14:22:59|2.6752
14:22:59|2.6752
14:23:00|2.6752
14:23:01|2.6748
14:23:02|2.6753
14:23:04|2.6753
14:23:05|2.6753
14:23:05|2.6754
14:23:06|2.6757
14:23:07|2.6757
14:23:09|2.6759
14:23:09|2.6762
14:23:10|2.6762
14:23:11|2.6762
14:23:12|2.6773
14:23:14|2.6783
14:23:14|2.6784
14:23:16|2.6773
14:23:17|2.6773
14:23:18|2.6772
14:23:19|2.6772
14:23:20|2.6761
14:23:22|2.6761
14:23:22|2.6761
14:23:24|2.6772
14:23:25|2.6774
14:23:26|2.6777
14:23:27|2.6781
14:23:28|2.6787
14:23:29|2.6787
14:23:30|2.6803
14:23:31|2.6809
14:23:32|2.6804
14:23:33|2.6805
14:23:34|2.6802
14:23:35|2.6802
14:23:36|2.6802
14:23:37|2.6802
14:23:38|2.6792
14:23:39|2.6797
14:23:40|2.6794
14:23:41|2.6794
14:23:42|2.6794
14:23:43|2.6794
14:23:44|2.6794
14:23:45|2.6781
14:23:46|2.6773
14:23:47|2.6767
14:23:48|2.6765
14:23:49|2.6765
14:23:50|2.6765
14:23:51|2.6765
14:23:52|2.674
14:23:53|2.6743
14:23:54|2.6741
14:23:55|2.674
14:23:56|2.6724
14:23:57|2.6722
14:23:58|2.672
14:23:59|2.6721
14:24:00|2.6721
14:24:01|2.6731
14:24:02|2.6731
14:24:03|2.6736
14:24:04|2.6746
14:24:05|2.6735
14:24:06|2.6735
14:24:07|2.674
14:24:08|2.6731
14:24:09|2.6728
14:24:10|2.6729
14:24:11|2.6734
14:24:12|2.6734
14:24:13|2.6736
14:24:14|2.6736
14:24:16|2.6744
14:24:16|2.6744
14:24:17|2.6747
14:24:19|2.6746
14:24:20|2.6746
14:24:21|2.6746
14:24:22|2.6751
14:24:23|2.6749
14:24:24|2.6735
14:24:25|2.6735
14:24:26|2.6748
14:24:27|2.6749
14:24:28|2.6749
14:24:29|2.6749
14:24:31|2.6748
14:24:31|2.6757
14:24:32|2.6757
14:24:33|2.6757
14:24:34|2.6757
14:24:35|2.6754
14:24:36|2.6754
14:24:37|2.676
14:24:38|2.6752
14:24:39|2.6757
14:24:40|2.6755
14:24:41|2.6755
14:24:42|2.6757
14:24:43|2.6757
14:24:44|2.6756
14:24:45|2.675
14:24:46|2.6749
14:24:47|2.6752
14:24:48|2.6752
14:24:49|2.6746
14:24:50|2.6746
14:24:51|2.6741
14:24:52|2.6744
14:24:53|2.6744
14:24:54|2.6744
14:24:55|2.6747
14:24:56|2.6747
14:24:57|2.6744
14:24:58|2.6746
14:24:59|2.6754
14:25:00|2.6754
14:25:01|2.6754
14:25:02|2.6754
14:25:03|2.6762
14:25:04|2.6765
14:25:05|2.677
14:25:06|2.6773
14:25:07|2.6773
14:25:08|2.6784
14:25:09|2.6782
14:25:10|2.6782
14:25:11|2.6776
14:25:12|2.6778
14:25:13|2.6785
14:25:14|2.6785
14:25:15|2.6785
14:25:16|2.6785
14:25:17|2.6785
14:25:18|2.6785
14:25:20|2.6794
14:25:21|2.6809
14:25:22|2.6805
14:25:23|2.6803
14:25:24|2.6796
14:25:25|2.6794
14:25:27|2.6797
14:25:27|2.6797
14:25:28|2.6804
14:25:29|2.6804
14:25:31|2.6793
14:25:31|2.6793
14:25:32|2.6789
14:25:34|2.6783
14:25:35|2.6775
14:25:36|2.6775
14:25:37|2.6763
14:25:38|2.6766
14:25:38|2.6762
14:25:40|2.6755
14:25:41|2.6764
14:25:41|2.6764
14:25:43|2.6764
14:25:43|2.6764
14:25:45|2.6746
14:25:46|2.6757
14:25:46|2.6756
14:25:48|2.6756
14:25:50|2.6748
14:25:50|2.6748
14:25:51|2.6748
14:25:52|2.6748
14:25:53|2.6757
14:25:54|2.6757
14:25:55|2.6745
14:25:56|2.6745
14:25:57|2.674
14:25:58|2.673
14:25:59|2.6726
14:26:00|2.6725
14:26:01|2.6725
14:26:02|2.6725
14:26:03|2.6725
14:26:04|2.6725
14:26:05|2.6725
14:26:06|2.6721
14:26:07|2.6726
14:26:08|2.6729
14:26:09|2.6738
14:26:10|2.6734
14:26:11|2.6733
14:26:12|2.6732
14:26:13|2.6735
14:26:14|2.6735
14:26:15|2.6735
14:26:17|2.6735
14:26:17|2.6735
14:26:18|2.6735
14:26:19|2.673
14:26:21|2.6729
14:26:22|2.6728
14:26:23|2.6732
14:26:24|2.6732
14:26:26|2.6723
14:26:27|2.6727
14:26:28|2.6727
14:26:29|2.6716
14:26:30|2.6716
14:26:31|2.6705
14:26:32|2.67
14:26:33|2.67
14:26:34|2.6704
14:26:35|2.6704
14:26:36|2.6699
14:26:37|2.6701
14:26:38|2.67
14:26:39|2.67
14:26:40|2.67
14:26:41|2.67
14:26:42|2.6686
14:26:43|2.6684
14:26:44|2.6684
14:26:45|2.668
14:26:46|2.6681
14:26:47|2.6681
14:26:48|2.6687
14:26:49|2.6687
14:26:50|2.669
14:26:51|2.6685
14:26:52|2.6685
14:26:53|2.6689
14:26:54|2.6689
14:26:55|2.6689
14:26:56|2.6685
14:26:57|2.6691
14:26:58|2.6691
14:26:59|2.6691
14:27:00|2.6697
14:27:01|2.67
14:27:02|2.67
14:27:03|2.6712
14:27:04|2.6712
14:27:05|2.6712
14:27:06|2.6717
14:27:07|2.6717
14:27:08|2.6715
14:27:09|2.6715
14:27:10|2.6715
14:27:11|2.6712
14:27:12|2.6712
14:27:13|2.6712
14:27:14|2.6712
14:27:15|2.671
14:27:16|2.6711
14:27:17|2.6711
14:27:18|2.6711
14:27:19|2.6712
14:27:20|2.6712
14:27:21|2.6703
14:27:23|2.6703
14:27:23|2.6703
14:27:24|2.6696
14:27:25|2.6696
14:27:27|2.6685
14:27:28|2.6685
14:27:29|2.6698
14:27:30|2.6698
14:27:31|2.6696
14:27:32|2.6696
14:27:33|2.6696
14:27:34|2.6695
14:27:35|2.6696
14:27:36|2.6698
14:27:37|2.6698
14:27:39|2.6698
14:27:39|2.6698
14:27:41|2.6699
14:27:42|2.6699
14:27:43|2.6697
14:27:44|2.6697
14:27:44|2.6697
14:27:45|2.6697
14:27:47|2.6697
14:27:48|2.6697
14:27:48|2.6697
14:27:49|2.67
14:27:51|2.6704
14:27:52|2.6704
14:27:53|2.6704
14:27:54|2.6704
14:27:55|2.67
14:27:56|2.67
14:27:57|2.67
14:27:58|2.67
14:27:59|2.6702
14:28:00|2.6704
14:28:01|2.67
14:28:02|2.67
14:28:03|2.67
14:28:04|2.67
14:28:05|2.6701
14:28:06|2.6701
14:28:07|2.6705
14:28:09|2.6705
14:28:09|2.67
14:28:10|2.67
14:28:11|2.67
14:28:12|2.6688
14:28:13|2.6688
14:28:14|2.6675
14:28:15|2.6673
14:28:16|2.6668
14:28:17|2.6656
14:28:18|2.6652
14:28:19|2.665
14:28:20|2.6644
14:28:21|2.6642
14:28:22|2.6634
14:28:24|2.6619
14:28:25|2.6614
14:28:26|2.6614
14:28:27|2.661
14:28:28|2.6609
14:28:29|2.6605
14:28:30|2.6604
14:28:31|2.6612
14:28:32|2.6612
14:28:33|2.6612
14:28:34|2.6612
14:28:35|2.6612
14:28:37|2.6604
14:28:37|2.6603
14:28:38|2.6593
14:28:39|2.659
14:28:40|2.6575
14:28:41|2.6574
14:28:42|2.6586
14:28:43|2.6586
14:28:44|2.659
14:28:45|2.6591
14:28:46|2.6591
14:28:48|2.6591
14:28:48|2.6586
14:28:49|2.6584
14:28:51|2.6603
14:28:52|2.6603
14:28:52|2.6603
14:28:53|2.6603
14:28:55|2.661
14:28:55|2.662
14:28:56|2.662
14:28:58|2.6617
14:28:58|2.6613
14:28:59|2.6607
14:29:00|2.6607
14:29:02|2.6607
14:29:03|2.6607
14:29:03|2.6607
14:29:05|2.6597
14:29:05|2.6591
14:29:06|2.6586
14:29:07|2.6602
14:29:08|2.6602
14:29:09|2.6604
14:29:11|2.6596
14:29:11|2.6596
14:29:13|2.6598
14:29:14|2.6613
14:29:15|2.6627
14:29:15|2.6622
14:29:16|2.6605
14:29:17|2.6629
14:29:19|2.6629
14:29:20|2.6629
14:29:20|2.6629
14:29:22|2.6629
14:29:22|2.6629
14:29:24|2.6577
14:29:25|2.6574
14:29:27|2.6562
14:29:28|2.6558
14:29:29|2.655
14:29:30|2.6544
14:29:31|2.6584
14:29:33|2.6561
14:29:33|2.6558
14:29:35|2.6544
14:29:36|2.6544
14:29:36|2.6535
14:29:38|2.653
14:29:38|2.6528
14:29:39|2.6512
14:29:40|2.6527
14:29:41|2.6538
14:29:42|2.6532
14:29:44|2.6532
14:29:44|2.6527
14:29:45|2.6533
14:29:47|2.6533
14:29:47|2.6533
14:29:48|2.6533
14:29:49|2.6533
14:29:50|2.6547
14:29:52|2.6547
14:29:53|2.6553
14:29:54|2.655
14:29:54|2.6547
14:29:55|2.6545
14:29:57|2.6545
14:29:57|2.6534
14:29:58|2.6538
14:29:59|2.6537
14:30:00|2.6526
14:30:02|2.6526
14:30:03|2.6542
14:30:04|2.656
14:30:05|2.6553
14:30:06|2.6559
14:30:07|2.6558
14:30:08|2.6556
14:30:09|2.6562
14:30:10|2.6578
14:30:11|2.6578
14:30:12|2.6583
14:30:13|2.6583
14:30:14|2.66
14:30:15|2.66
14:30:16|2.6613
14:30:17|2.6631
14:30:18|2.6632
14:30:19|2.6641
14:30:20|2.6643
14:30:21|2.6639
14:30:22|2.6631
14:30:23|2.6632
14:30:24|2.6618
14:30:25|2.6618
14:30:26|2.6618
14:30:27|2.6631
14:30:29|2.6631
14:30:29|2.6631
14:30:31|2.6631
14:30:32|2.6632
14:30:32|2.663
14:30:33|2.6635
14:30:35|2.6625
14:30:36|2.6609
14:30:37|2.6617
14:30:38|2.6617
14:30:39|2.6617
14:30:40|2.6617
14:30:41|2.6617
14:30:42|2.6606
14:30:43|2.6602
14:30:44|2.6603
14:30:45|2.6603
14:30:46|2.6593
14:30:47|2.66
14:30:48|2.66
14:30:50|2.6605
14:30:50|2.6605
14:30:51|2.6619
14:30:52|2.6618
14:30:53|2.6604
14:30:54|2.6604
14:30:55|2.6604
14:30:56|2.6604
14:30:57|2.6614
14:30:58|2.6615
14:31:00|2.6615
14:31:01|2.6615
14:31:01|2.6616
14:31:03|2.6616
14:31:03|2.6625
14:31:04|2.6625
14:31:05|2.6617
14:31:06|2.6618
14:31:07|2.6619
14:31:08|2.6619
14:31:09|2.6622
14:31:10|2.6622
14:31:11|2.6622
14:31:12|2.6622
14:31:13|2.6624
14:31:14|2.6627
14:31:16|2.6627
14:31:17|2.6627
14:31:18|2.6637
14:31:18|2.6636
14:31:20|2.6643
14:31:21|2.6634
14:31:22|2.6635
14:31:23|2.6642
14:31:24|2.6652
14:31:24|2.6656
14:31:26|2.665
14:31:28|2.6641
14:31:28|2.6641
14:31:29|2.6641
14:31:30|2.6641
14:31:32|2.6643
14:31:33|2.6644
14:31:34|2.6642
14:31:35|2.6642
14:31:36|2.6635
14:31:37|2.6633
14:31:38|2.6633
14:31:39|2.6629
14:31:40|2.6629
14:31:41|2.6629
14:31:42|2.6633
14:31:42|2.6633
14:31:44|2.6634
14:31:45|2.6625
14:31:46|2.6609
14:31:47|2.6607
14:31:48|2.6601
14:31:49|2.6582
14:31:50|2.6585
14:31:51|2.659
14:31:52|2.659
14:31:52|2.6585
14:31:54|2.6572
14:31:55|2.657
14:31:56|2.657
14:31:57|2.657
14:31:58|2.657
14:31:59|2.6576
14:32:00|2.6573
14:32:01|2.6573
14:32:02|2.6568
14:32:03|2.657
14:32:04|2.657
14:32:05|2.657
14:32:06|2.657
14:32:07|2.657
14:32:08|2.6553
14:32:08|2.6567
14:32:10|2.6575
14:32:11|2.658
14:32:12|2.6583
14:32:13|2.6583
14:32:14|2.6583
14:32:15|2.6583
14:32:16|2.6585
14:32:17|2.6586
14:32:18|2.6587
14:32:19|2.6587
14:32:20|2.6593
14:32:21|2.6593
14:32:22|2.6608
14:32:23|2.6605
14:32:24|2.6605
14:32:25|2.6605
14:32:26|2.6605
14:32:28|2.6605
14:32:29|2.6613
14:32:30|2.6619
14:32:31|2.6614
14:32:32|2.6607
14:32:33|2.6607
14:32:34|2.6609
14:32:36|2.6602
14:32:36|2.6602
14:32:38|2.6599
14:32:39|2.6599
14:32:40|2.6599
14:32:41|2.6576
14:32:43|2.6572
14:32:44|2.6572
14:32:44|2.6574
14:32:46|2.6574
14:32:47|2.6574
14:32:48|2.6571
14:32:49|2.6571
14:32:50|2.6571
14:32:51|2.6571
14:32:52|2.6571
14:32:53|2.6568
14:32:54|2.6568
14:32:55|2.6568
14:32:56|2.6568
14:32:57|2.6568
14:32:58|2.6568
14:32:59|2.6568
14:33:00|2.6573
14:33:01|2.6569
14:33:02|2.6567
14:33:03|2.656
14:33:05|2.6546
14:33:05|2.6547
14:33:06|2.6537
14:33:08|2.6522
14:33:09|2.6533
14:33:09|2.6526
14:33:11|2.6526
14:33:11|2.6518
14:33:12|2.6514
14:33:14|2.6514
14:33:14|2.6517
14:33:15|2.6503
14:33:16|2.6499
14:33:17|2.6509
14:33:19|2.6509
14:33:19|2.6504
14:33:20|2.6502
14:33:22|2.6501
14:33:22|2.6491
14:33:23|2.6488
14:33:24|2.6479
14:33:26|2.6487
14:33:26|2.6487
14:33:27|2.6479
14:33:29|2.649
14:33:30|2.6487
14:33:31|2.6472
14:33:32|2.6474
14:33:33|2.6469
14:33:35|2.646
14:33:35|2.6463
14:33:36|2.6458
14:33:37|2.6456
14:33:38|2.645
14:33:39|2.6457
14:33:40|2.6456
14:33:41|2.6456
14:33:42|2.6465
14:33:43|2.6469
14:33:44|2.6468
14:33:46|2.6471
14:33:46|2.6473
14:33:47|2.6468
14:33:48|2.6495
14:33:49|2.6495
14:33:50|2.6507
14:33:51|2.6506
14:33:52|2.6505
14:33:53|2.6535
14:33:54|2.6528
14:33:55|2.6517
14:33:56|2.6517
14:33:57|2.6517
14:33:58|2.6517
14:33:59|2.6524
14:34:00|2.6518
14:34:01|2.651
14:34:02|2.6514
14:34:03|2.6514
14:34:04|2.6499
14:34:05|2.6489
14:34:06|2.6481
14:34:07|2.648
14:34:08|2.6477
14:34:09|2.6467
14:34:10|2.647
14:34:11|2.6468
14:34:13|2.6458
14:34:13|2.6453
14:34:14|2.6468
14:34:15|2.6474
14:34:16|2.6467
14:34:17|2.6471
14:34:18|2.6471
14:34:20|2.6462
14:34:20|2.6453
14:34:21|2.6463
14:34:22|2.6454
14:34:23|2.6466
14:34:24|2.647
14:34:25|2.6465
14:34:26|2.6464
14:34:27|2.6464
14:34:29|2.6454
14:34:30|2.6459
14:34:31|2.6459
14:34:33|2.6454
14:34:34|2.6458
14:34:34|2.6463
14:34:36|2.6474
14:34:37|2.6474
14:34:38|2.6484
14:34:39|2.6484
14:34:40|2.6484
14:34:41|2.6495
14:34:42|2.6499
14:34:43|2.6499
14:34:44|2.6499
14:34:45|2.6506
14:34:46|2.6495
14:34:47|2.649
14:34:48|2.649
14:34:49|2.6482
14:34:50|2.6478
14:34:51|2.6478
14:34:52|2.6478
14:34:53|2.6478
14:34:54|2.6482
14:34:55|2.6482
14:34:56|2.6482
14:34:57|2.6482
14:34:59|2.6482
14:34:59|2.648
14:35:00|2.6475
14:35:01|2.6476
14:35:02|2.6495
14:35:03|2.6495
14:35:04|2.6495
14:35:05|2.6489
14:35:06|2.6495
14:35:07|2.6502
14:35:09|2.6501
14:35:09|2.6501
14:35:10|2.6474
14:35:12|2.6476
14:35:13|2.6469
14:35:13|2.6468
14:35:14|2.6468
14:35:16|2.6464
14:35:16|2.6464
14:35:17|2.6464
14:35:18|2.6471
14:35:20|2.6467
14:35:21|2.6472
14:35:21|2.6469
14:35:23|2.6469
14:35:23|2.6464
14:35:24|2.6465
14:35:26|2.6465
14:35:26|2.6465
14:35:27|2.6472
14:35:28|2.6473
14:35:31|2.6479
14:35:32|2.6479
14:35:33|2.6464
14:35:34|2.6464
14:35:35|2.6458
14:35:36|2.6458
14:35:38|2.6455
14:35:38|2.6455
14:35:39|2.6464
14:35:40|2.6464
14:35:41|2.6456
14:35:42|2.6456
14:35:43|2.6456
14:35:44|2.646
14:35:46|2.6446
14:35:46|2.6448
14:35:48|2.6448
14:35:48|2.6447
14:35:49|2.6438
14:35:50|2.644
14:35:51|2.644
14:35:53|2.6435
14:35:54|2.6418
14:35:55|2.64
14:35:55|2.6404
14:35:57|2.6396
14:35:57|2.6401
14:35:59|2.6404
14:35:59|2.6404
14:36:00|2.6401
14:36:02|2.6406
14:36:02|2.6395
14:36:04|2.6417
14:36:04|2.6413
14:36:06|2.6421
14:36:07|2.6431
14:36:08|2.6434
14:36:09|2.6447
14:36:10|2.6456
14:36:11|2.6458
14:36:12|2.6448
14:36:13|2.646
14:36:14|2.646
14:36:15|2.6461
14:36:16|2.6474
14:36:17|2.6474
14:36:18|2.6451
14:36:19|2.6456
14:36:20|2.6456
14:36:20|2.6456
14:36:22|2.6456
14:36:23|2.6456
14:36:24|2.6449
14:36:25|2.6438
14:36:26|2.6441
14:36:27|2.6449
14:36:28|2.6444
14:36:29|2.6444
14:36:30|2.6456
14:36:32|2.6447
14:36:33|2.6451
14:36:34|2.6439
14:36:35|2.643
14:36:36|2.6431
14:36:37|2.6431
14:36:39|2.6434
14:36:39|2.6435
14:36:40|2.6429
14:36:42|2.6438
14:36:43|2.6438
14:36:44|2.6432
14:36:45|2.6449
14:36:46|2.6448
14:36:47|2.6448
14:36:48|2.6448
14:36:49|2.6448
14:36:50|2.6448
14:36:51|2.6466
14:36:52|2.6478
14:36:53|2.6501
14:36:54|2.6499
14:36:55|2.6491
14:36:56|2.6485
14:36:57|2.6485
14:36:58|2.6483
14:36:59|2.6481
14:37:00|2.6475
14:37:01|2.6466
14:37:02|2.6466
14:37:03|2.6474
14:37:05|2.6474
14:37:05|2.6451
14:37:06|2.6443
14:37:07|2.6439
14:37:08|2.6428
14:37:09|2.6427
14:37:11|2.6429
14:37:11|2.6421
14:37:13|2.6434
14:37:14|2.6434
14:37:14|2.6448
14:37:15|2.6451
14:37:16|2.6453
14:37:18|2.6485
14:37:18|2.6496
14:37:20|2.6502
14:37:21|2.6504
14:37:21|2.6494
14:37:23|2.6519
14:37:24|2.6511
14:37:25|2.6511
14:37:25|2.6511
14:37:26|2.6511
14:37:27|2.6523
14:37:28|2.6557
14:37:29|2.6547
14:37:30|2.6548
14:37:32|2.6549
14:37:33|2.6556
14:37:34|2.6552
14:37:35|2.6551
14:37:36|2.6543
14:37:38|2.655
14:37:38|2.655
14:37:39|2.655
14:37:41|2.655
14:37:42|2.6547
14:37:43|2.6537
14:37:44|2.6534
14:37:45|2.6534
14:37:46|2.6534
14:37:47|2.6521
14:37:48|2.6521
14:37:49|2.6521
14:37:50|2.6521
14:37:51|2.6513
14:37:52|2.6513
14:37:53|2.6513
14:37:53|2.6511
14:37:55|2.6521
14:37:56|2.6529
14:37:57|2.6529
14:37:57|2.6506
14:37:59|2.6509
14:38:00|2.6513
14:38:01|2.6506
14:38:02|2.6519
14:38:02|2.6519
14:38:04|2.6519
14:38:05|2.6524
14:38:06|2.6524
14:38:07|2.655
14:38:08|2.6545
14:38:09|2.6543
14:38:10|2.6536
14:38:11|2.6526
14:38:12|2.6526
14:38:13|2.6526
14:38:14|2.6527
14:38:15|2.6527
14:38:16|2.653
14:38:17|2.653
14:38:18|2.653
14:38:19|2.654
14:38:20|2.654
14:38:21|2.6526
14:38:22|2.6531
14:38:23|2.653
14:38:24|2.6526
14:38:25|2.6526
14:38:26|2.6529
14:38:27|2.6527
14:38:28|2.6527
14:38:29|2.6519
14:38:30|2.6519
14:38:31|2.6501
14:38:32|2.6501
14:38:34|2.6501
14:38:35|2.6499
14:38:36|2.6499
14:38:37|2.6507
14:38:38|2.6512
14:38:39|2.6508
14:38:41|2.6513
14:38:41|2.6513
14:38:43|2.651
14:38:44|2.651
14:38:45|2.651
14:38:45|2.651
14:38:46|2.6502
14:38:48|2.6502
14:38:48|2.6499
14:38:50|2.6488
14:38:51|2.6488
14:38:52|2.6491
14:38:53|2.65
14:38:53|2.6495
14:38:55|2.6486
14:38:56|2.6486
14:38:57|2.6482
14:38:58|2.6482
14:38:59|2.6474
14:39:00|2.6488
14:39:01|2.649
14:39:01|2.649
14:39:03|2.65
14:39:04|2.65
14:39:05|2.6505
14:39:06|2.6512
14:39:07|2.6512
14:39:08|2.6517
14:39:09|2.6517
14:39:10|2.6526
14:39:11|2.6526
14:39:12|2.6518
14:39:13|2.6518
14:39:14|2.6518
14:39:15|2.6518
14:39:16|2.6518
14:39:17|2.6514
14:39:18|2.6502
14:39:19|2.6502
14:39:20|2.6497
14:39:21|2.6497
14:39:22|2.648
14:39:23|2.6484
14:39:24|2.6484
14:39:25|2.6484
14:39:26|2.6491
14:39:27|2.6505
14:39:28|2.6508
14:39:29|2.6508
14:39:30|2.6507
14:39:31|2.6515
14:39:32|2.653
14:39:33|2.6539
14:39:35|2.6531
14:39:36|2.6531
14:39:37|2.6531
14:39:38|2.6531
14:39:40|2.6531
14:39:40|2.6531
14:39:42|2.6531
14:39:43|2.6542
14:39:44|2.6542
14:39:45|2.6542
14:39:45|2.6542
14:39:47|2.6542
14:39:47|2.6535
14:39:49|2.6539
14:39:49|2.655
14:39:51|2.6563
14:39:52|2.6559
14:39:53|2.6559
14:39:54|2.6559
14:39:55|2.6539
14:39:56|2.6539
14:39:57|2.6545
14:39:58|2.6545
14:39:58|2.6545
14:40:00|2.6545
14:40:01|2.6545
14:40:02|2.6535
14:40:03|2.6535
14:40:03|2.6535
14:40:05|2.6547
14:40:06|2.6547
14:40:07|2.6547
14:40:07|2.6547
14:40:08|2.6547
14:40:10|2.6547
14:40:11|2.6547
14:40:12|2.6545
14:40:13|2.6545
14:40:14|2.6545
14:40:15|2.6545
14:40:16|2.6545
14:40:17|2.6545
14:40:18|2.6561
14:40:19|2.6565
14:40:20|2.6566
14:40:20|2.6563
14:40:22|2.6562
14:40:23|2.6562
14:40:23|2.6562
14:40:25|2.6561
14:40:26|2.6561
14:40:26|2.6561
14:40:28|2.6561
14:40:29|2.6561
14:40:30|2.6542
14:40:30|2.6544
14:40:32|2.6544
14:40:32|2.6544
14:40:34|2.6544
14:40:35|2.6544
14:40:36|2.6548
14:40:37|2.6548
14:40:38|2.6551
14:40:39|2.6555
14:40:41|2.6555
14:40:41|2.6555
14:40:42|2.6555
14:40:43|2.6555
14:40:45|2.6555
14:40:46|2.6568
14:40:47|2.6568
14:40:48|2.6568
14:40:49|2.6568
14:40:50|2.6569
14:40:51|2.6569
14:40:52|2.657
14:40:54|2.657
14:40:54|2.657
14:40:55|2.6559
14:40:56|2.6559
14:40:57|2.6551
14:40:58|2.6548
14:40:59|2.6539
14:41:00|2.6537
14:41:01|2.6537
14:41:02|2.6543
14:41:03|2.6556
14:41:04|2.6553
14:41:05|2.6553
14:41:06|2.6564
14:41:07|2.6564
14:41:08|2.6564
14:41:09|2.657
14:41:10|2.657
14:41:11|2.657
14:41:12|2.657
14:41:13|2.657
14:41:14|2.657
14:41:15|2.6564
14:41:16|2.6559
14:41:18|2.6564
14:41:18|2.6564
14:41:20|2.6564
14:41:20|2.6564
14:41:22|2.6564
14:41:22|2.6572
14:41:24|2.6569
14:41:24|2.6569
14:41:25|2.6569
14:41:26|2.6569
14:41:27|2.6559
14:41:29|2.6559
14:41:30|2.6573
14:41:31|2.6573
14:41:32|2.6573
14:41:33|2.6583
14:41:34|2.6599
14:41:35|2.6598
14:41:36|2.6599
14:41:38|2.6597
14:41:38|2.6588
14:41:40|2.6582
14:41:41|2.6593
14:41:42|2.6593
14:41:43|2.6593
14:41:44|2.6583
14:41:45|2.6583
14:41:46|2.6572
14:41:47|2.6572
14:41:48|2.6573
14:41:49|2.6573
14:41:50|2.6576
14:41:51|2.6583
14:41:52|2.6583
14:41:53|2.6583
14:41:54|2.6574
14:41:55|2.6574
14:41:56|2.657
14:41:57|2.6573
14:41:58|2.6573
14:41:59|2.6573
14:42:00|2.6573
14:42:01|2.6573
14:42:02|2.6572
14:42:03|2.6572
14:42:05|2.6583
14:42:05|2.6585
14:42:06|2.6585
14:42:07|2.659
14:42:08|2.6586
14:42:09|2.6586
14:42:10|2.6604
14:42:11|2.6613
14:42:12|2.6623
14:42:13|2.6624
14:42:14|2.6622
14:42:15|2.6621
14:42:16|2.6626
14:42:17|2.6626
14:42:18|2.6635
14:42:19|2.6638
14:42:20|2.6635
14:42:21|2.6648
14:42:22|2.6653
14:42:23|2.6637
14:42:24|2.6637
14:42:25|2.6637
14:42:26|2.6637
14:42:27|2.6636
14:42:28|2.6636
14:42:29|2.6629
14:42:30|2.6627
14:42:31|2.6624
14:42:32|2.662
14:42:33|2.662
14:42:34|2.6618
14:42:35|2.662
14:42:37|2.6624
14:42:38|2.6624
14:42:39|2.6624
14:42:41|2.6625
14:42:41|2.6623
14:42:43|2.6623
14:42:44|2.6623
14:42:45|2.6625
14:42:46|2.6625
14:42:46|2.6629
14:42:47|2.6622
14:42:49|2.6622
14:42:50|2.6623
14:42:51|2.6623
14:42:52|2.6636
14:42:53|2.6632
14:42:54|2.6632
14:42:55|2.6632
14:42:56|2.6632
14:42:57|2.6632
14:42:58|2.6626
14:42:59|2.6626
14:43:00|2.6636
14:43:01|2.6633
14:43:02|2.6626
14:43:03|2.6642
14:43:04|2.6645
14:43:05|2.6645
14:43:06|2.6649
14:43:07|2.6652
14:43:08|2.6654
14:43:09|2.6654
14:43:10|2.6648
14:43:11|2.6649
14:43:12|2.6645
14:43:13|2.6645
14:43:14|2.6645
14:43:15|2.6651
14:43:16|2.6651
14:43:17|2.665
14:43:18|2.665
14:43:19|2.6657
14:43:20|2.6662
14:43:21|2.6665
14:43:22|2.6681
14:43:23|2.6681
14:43:24|2.669
14:43:25|2.6691
14:43:26|2.6667
14:43:27|2.6675
14:43:28|2.6668
14:43:29|2.6674
14:43:30|2.6668
14:43:31|2.6668
14:43:32|2.667
14:43:33|2.667
14:43:34|2.6667
14:43:35|2.6667
14:43:36|2.665
14:43:37|2.6651
14:43:39|2.6666
14:43:40|2.6658
14:43:41|2.6654
14:43:42|2.6654
14:43:44|2.6663
14:43:44|2.6663
14:43:46|2.6649
14:43:47|2.6647
14:43:48|2.6647
14:43:49|2.6648
14:43:49|2.6648
14:43:51|2.6649
14:43:52|2.6649
14:43:53|2.6658
14:43:54|2.6661
14:43:55|2.6662
14:43:56|2.6667
14:43:57|2.6674
14:43:58|2.6674
14:43:58|2.6671
14:44:00|2.6671
14:44:01|2.6675
14:44:02|2.6667
14:44:03|2.6667
14:44:04|2.6672
14:44:05|2.6668
14:44:06|2.6676
14:44:07|2.6684
14:44:08|2.6678
14:44:09|2.6676
14:44:10|2.6676
14:44:11|2.6676
14:44:12|2.6675
14:44:13|2.6667
14:44:14|2.6655
14:44:15|2.6664
14:44:17|2.6654
14:44:17|2.665
14:44:19|2.6652
14:44:20|2.6652
14:44:21|2.6656
14:44:22|2.6658
14:44:23|2.6658
14:44:24|2.6658
14:44:25|2.6658
14:44:26|2.6658
14:44:26|2.6674
14:44:28|2.6687
14:44:29|2.669
14:44:30|2.669
14:44:31|2.669
14:44:32|2.669
14:44:33|2.669
14:44:34|2.669
14:44:34|2.6691
14:44:36|2.668
14:44:37|2.668
14:44:38|2.668
14:44:39|2.668
14:44:40|2.6675
14:44:42|2.6674
14:44:42|2.6676
14:44:43|2.6676
14:44:45|2.6688
14:44:46|2.6687
14:44:47|2.6686
14:44:48|2.6686
14:44:49|2.669
14:44:50|2.6697
14:44:51|2.6697
14:44:52|2.6701
14:44:53|2.6702
14:44:54|2.67
14:44:55|2.6705
14:44:56|2.6705
14:44:57|2.6705
14:44:58|2.6705
14:44:59|2.6702
14:45:00|2.6693
14:45:01|2.6693
14:45:02|2.6687
14:45:03|2.6687
14:45:04|2.6703
14:45:05|2.6704
14:45:06|2.6703
14:45:07|2.6703
14:45:08|2.6717
14:45:09|2.6712
14:45:10|2.6713
14:45:11|2.6714
14:45:12|2.6709
14:45:13|2.6705
14:45:14|2.6712
14:45:15|2.6715
14:45:16|2.6718
14:45:17|2.6717
14:45:19|2.6717
14:45:19|2.6718
14:45:20|2.6718
14:45:21|2.6718
14:45:22|2.6718
14:45:23|2.6718
14:45:24|2.672
14:45:25|2.6723
14:45:26|2.6723
14:45:27|2.6725
14:45:28|2.6725
14:45:29|2.6725
14:45:30|2.6688
14:45:31|2.6693
14:45:32|2.6693
14:45:33|2.6697
14:45:34|2.6688
14:45:35|2.6676
14:45:36|2.6691
14:45:37|2.668
14:45:38|2.668
14:45:40|2.6661
14:45:41|2.6656
14:45:42|2.6641
14:45:44|2.6638
14:45:44|2.6638
14:45:46|2.6642
14:45:47|2.6641
14:45:48|2.6641
14:45:49|2.6646
14:45:50|2.6634
14:45:51|2.6633
14:45:52|2.6633
14:45:53|2.6633
14:45:54|2.6633
14:45:55|2.6634
14:45:57|2.6633
14:45:57|2.6634
14:45:58|2.6634
14:46:00|2.6633
14:46:01|2.6645
14:46:02|2.6645
14:46:03|2.6645
14:46:03|2.6648
14:46:05|2.6649
14:46:06|2.6649
14:46:07|2.664
14:46:07|2.6633
14:46:09|2.6637
14:46:11|2.664
14:46:11|2.664
14:46:12|2.6638
14:46:14|2.6637
14:46:15|2.6637
14:46:15|2.6637
14:46:17|2.6645
14:46:18|2.6645
14:46:19|2.664
14:46:20|2.664
14:46:20|2.664
14:46:22|2.664
14:46:23|2.664
14:46:24|2.664
14:46:25|2.6633
14:46:26|2.663
14:46:27|2.663
14:46:28|2.6629
14:46:29|2.6629
14:46:30|2.6612
14:46:31|2.6612
14:46:32|2.6612
14:46:33|2.6606
14:46:34|2.66
14:46:36|2.66
14:46:36|2.6606
14:46:37|2.6599
14:46:38|2.6599
14:46:39|2.6599
14:46:41|2.6599
14:46:42|2.6599
14:46:43|2.66
14:46:44|2.6587
14:46:45|2.6584
14:46:46|2.6585
14:46:46|2.6589
14:46:48|2.6589
14:46:49|2.6593
14:46:50|2.6593
14:46:51|2.6593
14:46:52|2.66
14:46:53|2.661
14:46:53|2.6597
14:46:55|2.6597
14:46:56|2.6597
14:46:57|2.6612
14:46:58|2.6586
14:46:59|2.6586
14:46:59|2.6586
14:47:01|2.6562
14:47:01|2.6561
14:47:03|2.6561
14:47:04|2.6561
14:47:05|2.6561
14:47:06|2.6561
14:47:07|2.6561
14:47:08|2.6556
14:47:09|2.6556
14:47:10|2.6556
14:47:11|2.6576
14:47:12|2.6575
14:47:13|2.6581
14:47:14|2.6572
14:47:15|2.6555
14:47:16|2.6556
14:47:17|2.6556
14:47:18|2.6559
14:47:19|2.6566
14:47:20|2.6564
14:47:21|2.6564
14:47:21|2.6566
14:47:23|2.6566
14:47:24|2.6574
14:47:25|2.6559
14:47:26|2.6559
14:47:27|2.6559
14:47:28|2.6559
14:47:29|2.6559
14:47:30|2.6562
14:47:31|2.6561
14:47:33|2.6584
14:47:33|2.6585
14:47:34|2.66
14:47:35|2.6615
14:47:37|2.6623
14:47:38|2.6622
14:47:38|2.6625
14:47:40|2.6625
14:47:40|2.6625
14:47:42|2.6606
14:47:44|2.6595
14:47:45|2.6606
14:47:46|2.6606
14:47:46|2.6606
14:47:48|2.66
14:47:49|2.66
14:47:51|2.66
14:47:52|2.66
14:47:52|2.66
14:47:54|2.66
14:47:55|2.66
14:47:57|2.66
14:47:57|2.6603
14:47:58|2.6597
14:48:00|2.6597
14:48:00|2.6597
14:48:01|2.6597
14:48:03|2.6597
14:48:04|2.6597
14:48:04|2.6597
14:48:05|2.6597
14:48:07|2.6597
14:48:08|2.6597
14:48:09|2.659
14:48:10|2.659
14:48:11|2.659
14:48:11|2.6602
14:48:12|2.659
14:48:13|2.6576
14:48:14|2.6576
14:48:15|2.6575
14:48:16|2.6575
14:48:17|2.6575
14:48:18|2.6575
14:48:19|2.657
14:48:21|2.6564
14:48:22|2.6564
14:48:22|2.6564
14:48:24|2.6564
14:48:24|2.6564
14:48:25|2.6561
14:48:26|2.6555
14:48:27|2.6555
14:48:29|2.6555
14:48:30|2.6555
14:48:30|2.6555
14:48:32|2.6555
14:48:33|2.6547
14:48:33|2.6548
14:48:35|2.655
14:48:36|2.6555
14:48:37|2.6555
14:48:37|2.6555
14:48:39|2.6555
14:48:39|2.6555
14:48:41|2.6547
14:48:41|2.6547
14:48:43|2.6542
14:48:44|2.6557
14:48:45|2.6557
14:48:47|2.6557
14:48:47|2.6557
14:48:49|2.6557
14:48:50|2.6557
14:48:51|2.6557
14:48:51|2.6551
14:48:53|2.655
14:48:53|2.655
14:48:55|2.6535
14:48:56|2.6535
14:48:57|2.6535
14:48:58|2.6529
14:48:59|2.6524
14:49:00|2.6522
14:49:01|2.6559
14:49:02|2.655
14:49:03|2.6562
14:49:04|2.6562
14:49:05|2.6575
14:49:06|2.6575
14:49:07|2.658
14:49:08|2.659
14:49:09|2.659
14:49:10|2.6589
14:49:11|2.6584
14:49:12|2.6584
14:49:13|2.6584
14:49:14|2.6584
14:49:15|2.6602
14:49:16|2.6598
14:49:17|2.6589
14:49:18|2.6589
14:49:19|2.6589
14:49:20|2.658
14:49:21|2.6571
14:49:22|2.6572
14:49:23|2.6572
14:49:24|2.6571
14:49:25|2.6584
14:49:26|2.6584
14:49:27|2.6584
14:49:28|2.6587
14:49:29|2.6573
14:49:30|2.6573
14:49:31|2.6573
14:49:32|2.6573
14:49:33|2.6566
14:49:34|2.6566
14:49:35|2.6567
14:49:36|2.6567
14:49:37|2.656
14:49:38|2.6555
14:49:39|2.6555
14:49:40|2.6555
14:49:41|2.6572
14:49:42|2.657
14:49:43|2.6559
14:49:44|2.6559
14:49:45|2.6559
14:49:46|2.6559
14:49:48|2.6573
14:49:49|2.6581
14:49:50|2.6581
14:49:51|2.6581
14:49:52|2.6584
14:49:52|2.6579
14:49:54|2.6579
14:49:55|2.6585
14:49:56|2.6585
14:49:57|2.6572
14:49:58|2.6569
14:49:59|2.6569
14:50:00|2.6576
14:50:01|2.6576
14:50:02|2.6576
14:50:04|2.6576
14:50:04|2.6576
14:50:06|2.6577
14:50:07|2.6577
14:50:08|2.6577
14:50:08|2.6577
14:50:10|2.6577
14:50:11|2.6577
14:50:12|2.6599
14:50:13|2.6609
14:50:14|2.6609
14:50:15|2.6614
14:50:16|2.662
14:50:17|2.662
14:50:18|2.662
14:50:19|2.662
14:50:20|2.662
14:50:21|2.6614
14:50:22|2.6614
14:50:23|2.6611
14:50:24|2.6611
14:50:25|2.6611
14:50:26|2.661
14:50:27|2.661
14:50:28|2.661
14:50:29|2.66
14:50:30|2.66
14:50:31|2.6579
14:50:32|2.6579
14:50:33|2.6585
14:50:34|2.657
14:50:35|2.6568
14:50:36|2.657
14:50:37|2.657
14:50:38|2.6544
14:50:39|2.6537
14:50:40|2.6548
14:50:41|2.656
14:50:42|2.656
14:50:43|2.656
14:50:44|2.6563
14:50:46|2.6578
14:50:47|2.6563
14:50:48|2.6571
14:50:49|2.6567
14:50:51|2.6561
14:50:51|2.6561
14:50:53|2.6555
14:50:54|2.6555
14:50:54|2.6555
14:50:56|2.6555
14:50:57|2.6523
14:50:58|2.6521
14:50:59|2.6531
14:51:00|2.6531
14:51:01|2.6527
14:51:02|2.6527
14:51:03|2.6527
14:51:04|2.6527
14:51:05|2.6518
14:51:06|2.6518
14:51:08|2.6514
14:51:09|2.6514
14:51:10|2.6514
14:51:11|2.6505
14:51:12|2.6505
14:51:13|2.6505
14:51:15|2.65
14:51:15|2.6513
14:51:16|2.651
14:51:17|2.651
14:51:18|2.651
14:51:19|2.6507
14:51:20|2.6507
14:51:21|2.6507
14:51:22|2.65
14:51:23|2.6498
14:51:24|2.6498
14:51:25|2.649
14:51:26|2.6493
14:51:27|2.6493
14:51:28|2.649
14:51:29|2.6493
14:51:30|2.6491
14:51:32|2.6482
14:51:32|2.6465
14:51:33|2.6479
14:51:34|2.6479
14:51:35|2.6479
14:51:36|2.6472
14:51:37|2.6474
14:51:38|2.6458
14:51:39|2.6458
14:51:40|2.6459
14:51:41|2.6463
14:51:42|2.6469
14:51:43|2.6452
14:51:44|2.6456
14:51:46|2.6473
14:51:47|2.646
14:51:48|2.648
14:51:49|2.6495
14:51:51|2.649
14:51:52|2.649
14:51:52|2.649
14:51:53|2.649
14:51:55|2.649
14:51:56|2.6494
14:51:57|2.6479
14:51:58|2.6469
14:51:58|2.6469
14:52:00|2.6472
14:52:01|2.6464
14:52:02|2.6473
14:52:03|2.6473
14:52:04|2.6473
14:52:05|2.6467
14:52:06|2.6459
14:52:07|2.647
14:52:08|2.6468
14:52:09|2.6463
14:52:10|2.6469
14:52:11|2.6469
14:52:12|2.6469
14:52:13|2.6469
14:52:14|2.6466
14:52:15|2.6467
14:52:16|2.6463
14:52:17|2.6463
14:52:19|2.6463
14:52:19|2.6459
14:52:20|2.6463
14:52:21|2.6463
14:52:22|2.6459
14:52:23|2.6459
14:52:24|2.647
14:52:25|2.6466
14:52:26|2.6453
14:52:27|2.6437
14:52:28|2.6431
14:52:29|2.6431
14:52:30|2.6431
14:52:31|2.6427
14:52:32|2.642
14:52:33|2.6432
14:52:34|2.6415
14:52:36|2.6395
14:52:36|2.6395
14:52:38|2.639
14:52:39|2.639
14:52:39|2.6389
14:52:41|2.6385
14:52:41|2.6384
14:52:42|2.6384
14:52:43|2.6376
14:52:44|2.6368
14:52:46|2.6373
14:52:47|2.6357
14:52:48|2.6363
14:52:50|2.6375
14:52:51|2.6368
14:52:52|2.6368
14:52:53|2.6377
14:52:54|2.6376
14:52:55|2.6376
14:52:56|2.6376
14:52:57|2.6359
14:52:58|2.6358
14:52:58|2.6362
14:53:00|2.6366
14:53:01|2.6372
14:53:02|2.6357
14:53:03|2.6354
14:53:04|2.6364
14:53:05|2.6359
14:53:06|2.6361
14:53:07|2.6358
14:53:08|2.6372
14:53:09|2.6392
14:53:10|2.6394
14:53:11|2.6401
14:53:12|2.6405
14:53:13|2.6412
14:53:14|2.6391
14:53:15|2.6391
14:53:16|2.6382
14:53:17|2.6382
14:53:18|2.6397
14:53:19|2.6397
14:53:20|2.6374
14:53:21|2.6382
14:53:22|2.6382
14:53:24|2.6376
14:53:25|2.6365
14:53:25|2.6352
14:53:27|2.6352
14:53:27|2.6352
14:53:28|2.635
14:53:29|2.635
14:53:30|2.6354
14:53:32|2.635
14:53:33|2.6367
14:53:34|2.6365
14:53:34|2.6356
14:53:35|2.6356
14:53:36|2.6342
14:53:38|2.6337
14:53:39|2.6328
14:53:39|2.6328
14:53:40|2.6326
14:53:41|2.6316
14:53:42|2.6321
14:53:43|2.6307
14:53:44|2.6314
14:53:46|2.6318
14:53:47|2.6314
14:53:48|2.6321
14:53:49|2.6316
14:53:51|2.6325
14:53:51|2.6326
14:53:53|2.6319
14:53:54|2.633
14:53:55|2.6342
14:53:55|2.6345
14:53:56|2.6331
14:53:58|2.6331
14:53:59|2.6331
14:54:00|2.6331
14:54:01|2.6323
14:54:02|2.6321
14:54:03|2.6324
14:54:04|2.6331
14:54:05|2.6323
14:54:06|2.6328
14:54:07|2.6351
14:54:08|2.6355
14:54:09|2.6358
14:54:10|2.6354
14:54:11|2.6365
14:54:12|2.6366
14:54:13|2.6379
14:54:14|2.6387
14:54:15|2.6391
14:54:16|2.6379
14:54:17|2.6375
14:54:18|2.6375
14:54:19|2.6379
14:54:20|2.6406
14:54:21|2.6406
14:54:22|2.639
14:54:24|2.6401
14:54:24|2.6401
14:54:25|2.64
14:54:26|2.6402
14:54:28|2.6402
14:54:28|2.6395
14:54:30|2.6396
14:54:30|2.6396
14:54:32|2.6405
14:54:32|2.6409
14:54:34|2.6414
14:54:35|2.6414
14:54:35|2.642
14:54:36|2.6416
14:54:37|2.6415
14:54:38|2.6394
14:54:40|2.6393
14:54:40|2.6376
14:54:41|2.6367
14:54:43|2.6355
14:54:44|2.6355
14:54:45|2.6355
14:54:46|2.6355
14:54:47|2.6355
14:54:48|2.6355
14:54:49|2.6355
14:54:50|2.6366
14:54:52|2.6366
14:54:53|2.6363
14:54:54|2.6371
14:54:54|2.6371
14:54:56|2.6371
14:54:57|2.6364
14:54:59|2.6357
14:55:00|2.6357
14:55:01|2.6361
14:55:02|2.6366
14:55:03|2.6366
14:55:04|2.6363
14:55:05|2.6368
14:55:06|2.6363
14:55:07|2.6365
14:55:08|2.6365
14:55:09|2.6365
14:55:10|2.6364
14:55:11|2.6368
14:55:12|2.6366
14:55:13|2.6366
14:55:14|2.6387
14:55:15|2.6396
14:55:16|2.639
14:55:17|2.6387
14:55:18|2.6403
14:55:19|2.6402
14:55:19|2.6402
14:55:21|2.6417
14:55:22|2.6414
14:55:23|2.6412
14:55:24|2.6412
14:55:25|2.641
14:55:26|2.6407
14:55:27|2.6407
14:55:28|2.6407
14:55:29|2.64
14:55:29|2.64
14:55:31|2.6388
14:55:32|2.6397
14:55:32|2.6398
14:55:34|2.6398
14:55:35|2.6377
14:55:36|2.6384
14:55:37|2.6384
14:55:37|2.6384
14:55:39|2.6384
14:55:40|2.6384
14:55:41|2.6384
14:55:42|2.6384
14:55:43|2.6384
14:55:44|2.6363
14:55:44|2.6359
14:55:46|2.6361
14:55:46|2.6361
14:55:48|2.6361
14:55:49|2.6348
14:55:50|2.6347
14:55:52|2.6347
14:55:53|2.6355
14:55:54|2.6355
14:55:55|2.6362
14:55:56|2.6362
14:55:57|2.6375
14:55:58|2.6368
14:55:59|2.6361
14:56:01|2.6359
14:56:01|2.6348
14:56:02|2.6337
14:56:04|2.6336
14:56:04|2.6336
14:56:06|2.6335
14:56:07|2.6319
14:56:08|2.6321
14:56:09|2.6335
14:56:10|2.6333
14:56:11|2.6368
14:56:12|2.6375
14:56:13|2.6376
14:56:14|2.6376
14:56:15|2.6392
14:56:15|2.6386
14:56:17|2.6383
14:56:18|2.6383
14:56:19|2.6388
14:56:20|2.6388
14:56:21|2.6386
14:56:22|2.6405
14:56:23|2.6398
14:56:24|2.6399
14:56:25|2.6399
14:56:26|2.6399
14:56:26|2.6399
14:56:28|2.6399
14:56:29|2.6399
14:56:30|2.6389
14:56:31|2.6391
14:56:32|2.6391
14:56:32|2.6399
14:56:34|2.6399
14:56:35|2.6399
14:56:35|2.6399
14:56:37|2.6399
14:56:38|2.64
14:56:39|2.64
14:56:40|2.6406
14:56:41|2.6413
14:56:42|2.6413
14:56:43|2.6399
14:56:44|2.6399
14:56:44|2.6403
14:56:46|2.6403
14:56:47|2.6403
14:56:48|2.6403
14:56:48|2.6412
14:56:50|2.6412
14:56:51|2.6407
14:56:52|2.6407
14:56:53|2.6407
14:56:54|2.6407
14:56:55|2.6407
14:56:56|2.6407
14:56:58|2.6407
14:56:59|2.6407
14:56:59|2.6398
14:57:00|2.6398
14:57:02|2.6398
14:57:02|2.6393
14:57:03|2.6394
14:57:04|2.639
14:57:05|2.6384
14:57:07|2.6392
14:57:08|2.639
14:57:09|2.639
14:57:10|2.6399
14:57:11|2.6402
14:57:12|2.6394
14:57:13|2.6394
14:57:14|2.6394
14:57:15|2.6405
14:57:16|2.6405
14:57:17|2.6409
14:57:18|2.6409
14:57:19|2.6409
14:57:20|2.6411
14:57:21|2.6411
14:57:22|2.6411
14:57:23|2.6411
14:57:24|2.6404
14:57:25|2.6404
14:57:26|2.6404
14:57:27|2.6404
14:57:28|2.6404
14:57:29|2.641
14:57:30|2.641
14:57:31|2.642
14:57:32|2.6433
14:57:33|2.6431
14:57:34|2.6425
14:57:35|2.6418
14:57:37|2.6424
14:57:37|2.6424
14:57:38|2.6418
14:57:39|2.6418
14:57:40|2.6411
14:57:41|2.6411
14:57:42|2.6411
14:57:43|2.6418
14:57:44|2.6418
14:57:45|2.6415
14:57:46|2.6405
14:57:47|2.6405
14:57:48|2.6405
14:57:49|2.6399
14:57:50|2.6401
14:57:52|2.6395
14:57:53|2.6395
14:57:54|2.6395
14:57:55|2.6397
14:57:56|2.6392
14:57:57|2.6392
14:57:59|2.6392
14:58:00|2.6392
14:58:00|2.6391
14:58:02|2.6399
14:58:03|2.6404
14:58:04|2.6404
14:58:05|2.6391
14:58:05|2.6391
14:58:07|2.6391
14:58:08|2.6391
14:58:09|2.6391
14:58:09|2.6391
14:58:11|2.6387
14:58:12|2.6391
14:58:13|2.6398
14:58:14|2.6398
14:58:15|2.6398
14:58:16|2.6398
14:58:17|2.6398
14:58:18|2.6406
14:58:19|2.6416
14:58:20|2.6416
14:58:21|2.6416
14:58:21|2.6416
14:58:23|2.6416
14:58:24|2.6416
14:58:25|2.6412
14:58:26|2.6412
14:58:27|2.6412
14:58:28|2.6412
14:58:29|2.6412
14:58:30|2.6412
14:58:31|2.6437
14:58:32|2.6436
14:58:33|2.6436
14:58:34|2.6436
14:58:34|2.6451
14:58:35|2.6459
14:58:36|2.6472
14:58:37|2.6478
14:58:39|2.6502
14:58:40|2.6506
14:58:41|2.6489
14:58:42|2.6489
14:58:42|2.6474
14:58:44|2.6463
14:58:45|2.6468
14:58:46|2.6474
14:58:47|2.6474
14:58:48|2.6474
14:58:49|2.6476
14:58:50|2.6476
14:58:51|2.6477
14:58:52|2.647
14:58:54|2.6474
14:58:55|2.6482
14:58:56|2.6474
14:58:57|2.6474
14:58:59|2.6469
14:59:00|2.6469
14:59:01|2.6469
14:59:01|2.6466
14:59:03|2.6468
14:59:04|2.6469
14:59:04|2.6478
14:59:05|2.6478
14:59:06|2.6478
14:59:07|2.6478
14:59:08|2.6489
14:59:10|2.6489
14:59:10|2.6489
14:59:12|2.6476
14:59:13|2.6476
14:59:14|2.649
14:59:14|2.649
14:59:16|2.6497
14:59:17|2.65
14:59:18|2.65
14:59:18|2.6521
14:59:20|2.6521
14:59:20|2.6521
14:59:22|2.6519
14:59:23|2.6519
14:59:24|2.6518
14:59:25|2.6513
14:59:26|2.6518
14:59:27|2.6514
14:59:28|2.6514
14:59:28|2.6514
14:59:30|2.6511
14:59:31|2.6501
14:59:32|2.6496
14:59:33|2.6496
14:59:34|2.6496
14:59:35|2.6494
14:59:36|2.6494
14:59:37|2.6493
14:59:38|2.6493
14:59:39|2.6493
14:59:40|2.6499
14:59:41|2.6468
14:59:41|2.646
14:59:43|2.6461
14:59:44|2.6461
14:59:45|2.6461
14:59:46|2.6455
14:59:47|2.6458
14:59:48|2.6458
14:59:49|2.6457
14:59:50|2.6463
14:59:51|2.6459
14:59:52|2.6442
14:59:52|2.6439
14:59:54|2.6441
14:59:56|2.6446
14:59:57|2.6446
14:59:58|2.6443
14:59:59|2.6443
15:00:00|2.6454
15:00:01|2.6452
15:00:03|2.6391
15:00:04|2.6398
15:00:05|2.6422
15:00:07|2.642
15:00:07|2.6427
15:00:08|2.6437
15:00:09|2.6437
15:00:10|2.6436
15:00:11|2.645
15:00:12|2.6461
15:00:13|2.6471
15:00:14|2.6471
15:00:15|2.6485
15:00:16|2.6482
15:00:17|2.6479
15:00:18|2.6485
15:00:19|2.6497
15:00:20|2.6499
15:00:21|2.6503
15:00:22|2.6503
15:00:23|2.65
15:00:24|2.6493
15:00:25|2.6499
15:00:26|2.6501
15:00:27|2.6506
15:00:28|2.65
15:00:29|2.6489
15:00:30|2.6494
15:00:31|2.6488
15:00:32|2.6485
15:00:33|2.6466
15:00:34|2.6459
15:00:35|2.6464
15:00:36|2.6464
15:00:37|2.6464
15:00:38|2.6464
15:00:39|2.6464
15:00:40|2.6463
15:00:41|2.6456
15:00:43|2.6435
15:00:43|2.6435
15:00:44|2.6435
15:00:45|2.6422
15:00:47|2.6422
15:00:47|2.642
15:00:49|2.642
15:00:50|2.642
15:00:50|2.6419
15:00:52|2.6412
15:00:52|2.6417
15:00:54|2.6417
15:00:55|2.6402
15:00:56|2.6407
15:00:58|2.6407
15:00:58|2.6407
15:01:00|2.6393
15:01:01|2.6425
15:01:02|2.6408
15:01:03|2.6408
15:01:04|2.6414
15:01:05|2.6414
15:01:07|2.6421
15:01:07|2.642
15:01:09|2.6422
15:01:10|2.6435
15:01:11|2.6439
15:01:12|2.6446
15:01:13|2.6446
15:01:14|2.6452
15:01:15|2.6452
15:01:16|2.6452
15:01:17|2.6461
15:01:18|2.6454
15:01:19|2.6452
15:01:19|2.6453
15:01:20|2.6453
15:01:22|2.6453
15:01:23|2.6475
15:01:23|2.6475
15:01:25|2.6461
15:01:26|2.6461
15:01:27|2.6461
15:01:28|2.6461
15:01:29|2.6432
15:01:30|2.6432
15:01:31|2.6432
15:01:32|2.6437
15:01:33|2.6437
15:01:34|2.6437
15:01:35|2.6437
15:01:36|2.6437
15:01:37|2.6437
15:01:38|2.644
15:01:39|2.6448
15:01:40|2.6448
15:01:40|2.6448
15:01:42|2.6448
15:01:42|2.6449
15:01:43|2.6441
15:01:45|2.6441
15:01:46|2.6441
15:01:47|2.6441
15:01:47|2.6441
15:01:49|2.6433
15:01:50|2.6433
15:01:51|2.644
15:01:52|2.644
15:01:53|2.644
15:01:54|2.644
15:01:55|2.6435
15:01:56|2.6436
15:01:58|2.6436
15:01:58|2.6435
15:02:00|2.6429
15:02:01|2.6436
15:02:02|2.6438
15:02:03|2.6431
15:02:04|2.6434
15:02:05|2.6428
15:02:06|2.6428
15:02:07|2.6435
15:02:08|2.6435
15:02:09|2.6443
15:02:10|2.6454
15:02:11|2.645
15:02:12|2.645
15:02:13|2.645
15:02:14|2.6459
15:02:15|2.6459
15:02:16|2.6459
15:02:17|2.6464
15:02:18|2.6464
15:02:19|2.647
15:02:20|2.647
15:02:21|2.647
15:02:22|2.647
15:02:24|2.6458
15:02:25|2.6454
15:02:25|2.6454
15:02:26|2.6445
15:02:28|2.645
15:02:29|2.6437
15:02:29|2.6433
15:02:30|2.6435
15:02:31|2.6417
15:02:33|2.6417
15:02:33|2.6417
15:02:34|2.6407
15:02:36|2.6405
15:02:37|2.6405
15:02:37|2.642
15:02:38|2.6421
15:02:39|2.6421
15:02:40|2.6421
15:02:41|2.6425
15:02:43|2.6425
15:02:44|2.6425
15:02:44|2.6406
15:02:45|2.6406
15:02:47|2.6406
15:02:47|2.6403
15:02:48|2.6403
15:02:49|2.6409
15:02:50|2.6414
15:02:51|2.6412
15:02:53|2.6407
15:02:53|2.6404
15:02:54|2.6413
15:02:56|2.6404
15:02:57|2.641
15:02:58|2.6417
15:03:00|2.6421
15:03:01|2.6401
15:03:02|2.6401
15:03:02|2.6401
15:03:04|2.6412
15:03:04|2.6412
15:03:06|2.6406
15:03:07|2.6408
15:03:08|2.6408
15:03:09|2.642
15:03:10|2.6421
15:03:11|2.6425
15:03:12|2.6415
15:03:13|2.6415
15:03:14|2.6409
15:03:15|2.6415
15:03:16|2.6415
15:03:17|2.6415
15:03:18|2.6416
15:03:19|2.6416
15:03:20|2.6415
15:03:21|2.6415
15:03:22|2.6417
15:03:23|2.6416
15:03:24|2.6401
15:03:25|2.6415
15:03:26|2.6415
15:03:27|2.642
15:03:28|2.642
15:03:29|2.6427
15:03:30|2.6427
15:03:31|2.6427
15:03:32|2.6435
15:03:33|2.6438
15:03:34|2.6439
15:03:35|2.6439
15:03:36|2.6439
15:03:37|2.6441
15:03:38|2.6438
15:03:39|2.6438
15:03:40|2.6438
15:03:41|2.6434
15:03:42|2.6414
15:03:43|2.6414
15:03:44|2.6414
15:03:45|2.6426
15:03:46|2.6426
15:03:47|2.6426
15:03:48|2.6426
15:03:49|2.6426
15:03:50|2.6426
15:03:51|2.642
15:03:52|2.6424
15:03:53|2.6424
15:03:54|2.6439
15:03:55|2.6439
15:03:56|2.6439
15:03:57|2.6439
15:03:59|2.6439
15:04:00|2.6446
15:04:01|2.6441
15:04:02|2.6442
15:04:04|2.6449
15:04:05|2.6449
15:04:06|2.6449
15:04:06|2.6459
15:04:08|2.6461
15:04:09|2.6465
15:04:10|2.6474
15:04:11|2.6486
15:04:13|2.6489
15:04:14|2.6486
15:04:15|2.6486
15:04:16|2.6492
15:04:16|2.6492
15:04:18|2.6488
15:04:19|2.6488
15:04:19|2.6492
15:04:20|2.6506
15:04:22|2.6509
15:04:23|2.6506
15:04:24|2.6505
15:04:25|2.6494
15:04:26|2.6496
15:04:27|2.6493
15:04:28|2.6501
15:04:30|2.6488
15:04:30|2.6484
15:04:31|2.648
15:04:32|2.6486
15:04:33|2.6478
15:04:34|2.6464
15:04:35|2.6467
15:04:36|2.6471
15:04:37|2.6465
15:04:38|2.6458
15:04:39|2.6458
15:04:40|2.6458
15:04:41|2.6458
15:04:42|2.6458
15:04:43|2.6458
15:04:44|2.6478
15:04:45|2.6477
15:04:46|2.6477
15:04:47|2.6477
15:04:48|2.6484
15:04:49|2.6495
15:04:50|2.65
15:04:51|2.65
15:04:52|2.65
15:04:53|2.65
15:04:54|2.6495
15:04:55|2.6495
15:04:56|2.6494
15:04:57|2.6494
15:04:59|2.6499
15:05:00|2.6499
15:05:01|2.6499
15:05:02|2.6495
15:05:04|2.6498
15:05:05|2.649
15:05:06|2.6476
15:05:07|2.6477
15:05:08|2.6477
15:05:09|2.6458
15:05:10|2.6434
15:05:12|2.6457
15:05:13|2.6458
15:05:14|2.6468
15:05:15|2.6461
15:05:16|2.6461
15:05:17|2.6461
15:05:18|2.6455
15:05:19|2.6459
15:05:20|2.6459
15:05:21|2.6459
15:05:22|2.6459
15:05:23|2.6456
15:05:24|2.6455
15:05:25|2.6448
15:05:26|2.6448
15:05:27|2.6458
15:05:28|2.6461
15:05:29|2.6461
15:05:30|2.6469
15:05:31|2.6469
15:05:32|2.6458
15:05:33|2.6454
15:05:34|2.6454
15:05:35|2.6454
15:05:36|2.6439
15:05:36|2.6448
15:05:38|2.6448
15:05:39|2.6448
15:05:40|2.6449
15:05:41|2.6455
15:05:42|2.6455
15:05:43|2.6455
15:05:43|2.6455
15:05:45|2.6459
15:05:46|2.6459
15:05:47|2.6456
15:05:48|2.6456
15:05:49|2.6456
15:05:50|2.6455
15:05:51|2.6455
15:05:52|2.6455
15:05:52|2.6455
15:05:54|2.6455
15:05:55|2.6449
15:05:56|2.6455
15:05:57|2.6455
15:05:58|2.6468
15:05:59|2.6485
15:06:00|2.6487
15:06:02|2.6487
15:06:02|2.649
15:06:03|2.6484
15:06:05|2.6496
15:06:05|2.6496
15:06:06|2.65
15:06:08|2.6494
15:06:08|2.6496
15:06:09|2.6494
15:06:10|2.65
15:06:12|2.651
15:06:12|2.651
15:06:13|2.651
15:06:14|2.6515
15:06:15|2.6505
15:06:17|2.6505
15:06:17|2.6505
15:06:18|2.6505
15:06:19|2.6505
15:06:21|2.6519
15:06:21|2.6516
15:06:22|2.6516
15:06:23|2.6516
15:06:24|2.6501
15:06:25|2.6496
15:06:26|2.6496
15:06:27|2.6496
15:06:28|2.6496
15:06:29|2.65
15:06:31|2.65
15:06:32|2.65
15:06:32|2.65
15:06:33|2.65
15:06:34|2.6498
15:06:35|2.6497
15:06:36|2.6496
15:06:37|2.6496
15:06:38|2.6494
15:06:39|2.6494
15:06:40|2.6495
15:06:41|2.65
15:06:42|2.6508
15:06:43|2.6508
15:06:45|2.651
15:06:45|2.651
15:06:46|2.6512
15:06:47|2.6518
15:06:49|2.6518
15:06:49|2.6518
15:06:50|2.6518
15:06:51|2.6518
15:06:53|2.6518
15:06:53|2.6518
15:06:54|2.6518
15:06:55|2.6507
15:06:57|2.6507
15:06:57|2.6511
15:06:58|2.6513
15:06:59|2.6513
15:07:01|2.6512
15:07:02|2.6495
15:07:03|2.6501
15:07:04|2.6522
15:07:05|2.6529
15:07:06|2.6527
15:07:07|2.6527
15:07:08|2.6527
15:07:09|2.6518
15:07:10|2.6511
15:07:11|2.6511
15:07:12|2.6509
15:07:13|2.6517
15:07:14|2.6517
15:07:15|2.6517
15:07:16|2.6517
15:07:17|2.6517
15:07:18|2.6517
15:07:19|2.6517
15:07:20|2.6517
15:07:21|2.6517
15:07:22|2.6522
15:07:23|2.6522
15:07:24|2.6522
15:07:25|2.6525
15:07:26|2.6525
15:07:27|2.6527
15:07:28|2.6527
15:07:29|2.6527
15:07:30|2.6527
15:07:31|2.6527
15:07:32|2.6527
15:07:33|2.6527
15:07:34|2.6527
15:07:35|2.6527
15:07:36|2.6527
15:07:37|2.6527
15:07:38|2.6527
15:07:39|2.6527
15:07:40|2.6527
15:07:41|2.6515
15:07:42|2.6515
15:07:43|2.6509
15:07:44|2.6509
15:07:45|2.6509
15:07:46|2.6509
15:07:47|2.6509
15:07:48|2.6509
15:07:49|2.6509
15:07:50|2.6509
15:07:51|2.6507
15:07:52|2.6507
15:07:53|2.6509
15:07:54|2.6509
15:07:55|2.6509
15:07:56|2.6519
15:07:57|2.6519
15:07:58|2.6519
15:07:59|2.6519
15:08:00|2.6519
15:08:01|2.6519
15:08:02|2.6518
15:08:04|2.6532
15:08:05|2.6532
15:08:06|2.6532
15:08:06|2.6526
15:08:08|2.6526
15:08:09|2.6526
15:08:10|2.6526
15:08:11|2.6516
15:08:12|2.6516
15:08:13|2.6514
15:08:14|2.6521
15:08:15|2.6521
15:08:16|2.6521
15:08:17|2.6521
15:08:18|2.6528
15:08:19|2.6528
15:08:20|2.6528
15:08:21|2.6537
15:08:22|2.6537
15:08:23|2.6537
15:08:24|2.6537
15:08:25|2.6537
15:08:26|2.6537
15:08:27|2.6537
15:08:28|2.6531
15:08:29|2.6531
15:08:30|2.6534
15:08:31|2.6534
15:08:32|2.653
15:08:33|2.653
15:08:34|2.653
15:08:35|2.6539
15:08:36|2.6539
15:08:37|2.6539
15:08:38|2.6542
15:08:39|2.6542
15:08:40|2.6542
15:08:41|2.6541
15:08:42|2.6541
15:08:43|2.6536
15:08:44|2.6536
15:08:45|2.6541
15:08:46|2.6525
15:08:47|2.6525
15:08:48|2.6525
15:08:50|2.6539
15:08:51|2.6528
15:08:51|2.6542
15:08:52|2.6542
15:08:53|2.6542
15:08:54|2.6533
15:08:55|2.6533
15:08:56|2.6533
15:08:58|2.6528
15:08:59|2.6528
15:09:00|2.6528
15:09:00|2.6528
15:09:01|2.6528
15:09:03|2.6528
15:09:04|2.6528
15:09:06|2.6528
15:09:06|2.6528
15:09:08|2.6528
15:09:08|2.6528
15:09:10|2.6528
15:09:11|2.6536
15:09:12|2.6536
15:09:13|2.6536
15:09:14|2.6537
15:09:15|2.6537
15:09:16|2.6537
15:09:17|2.6539
15:09:18|2.6539
15:09:19|2.6536
15:09:20|2.6536
15:09:21|2.6534
15:09:21|2.6534
15:09:22|2.6534
15:09:23|2.6534
15:09:24|2.6534
15:09:26|2.6534
15:09:26|2.6536
15:09:27|2.6536
15:09:28|2.6536
15:09:30|2.6536
15:09:30|2.6536
15:09:31|2.6536
15:09:32|2.6536
15:09:33|2.6536
15:09:35|2.6536
15:09:35|2.6536
15:09:36|2.6537
15:09:38|2.6537
15:09:39|2.6537
15:09:40|2.6537
15:09:41|2.6537
15:09:41|2.6537
15:09:42|2.6537
15:09:43|2.6534
15:09:45|2.6534
15:09:45|2.6534
15:09:46|2.6537
15:09:48|2.6534
15:09:48|2.6534
15:09:50|2.6535
15:09:51|2.654
15:09:52|2.6552
15:09:52|2.6555
15:09:53|2.6559
15:09:54|2.6559
15:09:55|2.6559
15:09:56|2.6559
15:09:57|2.6559
15:09:58|2.6559
15:10:00|2.6559
15:10:00|2.6555
15:10:02|2.6555
15:10:04|2.6549
15:10:05|2.6543
15:10:07|2.6543
15:10:08|2.6543
15:10:09|2.6543
15:10:10|2.6527
15:10:11|2.6524
15:10:12|2.6521
15:10:13|2.6521
15:10:14|2.6521
15:10:16|2.6521
15:10:16|2.6521
15:10:18|2.6521
15:10:18|2.6524
15:10:19|2.6516
15:10:21|2.6539
15:10:21|2.6539
15:10:23|2.6539
15:10:24|2.6539
15:10:25|2.6532
15:10:25|2.6542
15:10:27|2.6542
15:10:28|2.6542
15:10:29|2.6535
15:10:30|2.6541
15:10:31|2.6541
15:10:32|2.652
15:10:33|2.6488
15:10:34|2.6515
15:10:34|2.6515
15:10:36|2.6515
15:10:36|2.6516
15:10:38|2.652
15:10:39|2.6516
15:10:40|2.6516
15:10:41|2.6514
15:10:42|2.6514
15:10:43|2.6514
15:10:44|2.6511
15:10:45|2.6511
15:10:46|2.6512
15:10:47|2.6511
15:10:48|2.6511
15:10:49|2.6512
15:10:50|2.6516
15:10:51|2.6515
15:10:52|2.6516
15:10:53|2.6516
15:10:54|2.6516
15:10:55|2.6521
15:10:56|2.6521
15:10:57|2.6511
15:10:58|2.6515
15:10:59|2.6515
15:11:00|2.6519
15:11:01|2.6519
15:11:02|2.6519
15:11:03|2.6522
15:11:04|2.6522
15:11:06|2.6517
15:11:07|2.6517
15:11:08|2.65
15:11:09|2.6493
15:11:10|2.6493
15:11:11|2.6493
15:11:12|2.6486
15:11:13|2.6486
15:11:14|2.6481
15:11:15|2.648
15:11:16|2.6473
15:11:17|2.647
15:11:18|2.6474
15:11:19|2.6474
15:11:20|2.6474
15:11:21|2.6474
15:11:22|2.6471
15:11:23|2.6471
15:11:24|2.6471
15:11:25|2.6472
15:11:26|2.6472
15:11:27|2.6472
15:11:28|2.6472
15:11:29|2.6476
15:11:30|2.6482
15:11:31|2.6488
15:11:32|2.6488
15:11:33|2.6488
15:11:34|2.6497
15:11:35|2.6501
15:11:36|2.6511
15:11:37|2.6511
15:11:38|2.6504
15:11:39|2.6504
15:11:40|2.6504
15:11:41|2.6504
15:11:42|2.65
15:11:43|2.65
15:11:44|2.65
15:11:45|2.65
15:11:46|2.65
15:11:47|2.6527
15:11:48|2.6527
15:11:49|2.6527
15:11:50|2.6527
15:11:51|2.6531
15:11:52|2.652
15:11:53|2.652
15:11:54|2.652
15:11:55|2.6511
15:11:56|2.6511
15:11:57|2.6511
15:11:58|2.6511
15:11:59|2.6511
15:12:00|2.6511
15:12:01|2.6511
15:12:02|2.6511
15:12:03|2.6505
15:12:04|2.6505
15:12:05|2.6505
15:12:07|2.6512
15:12:07|2.6512
15:12:09|2.6513
15:12:10|2.6513
15:12:10|2.6513
15:12:12|2.6513
15:12:13|2.6507
15:12:14|2.6511
15:12:15|2.6511
15:12:16|2.6511
15:12:17|2.6514
15:12:18|2.6514
15:12:19|2.6514
15:12:20|2.6514
15:12:22|2.6514
15:12:22|2.6516
15:12:23|2.6514
15:12:24|2.6521
15:12:25|2.6521
15:12:26|2.6521
15:12:28|2.6521
15:12:29|2.6521
15:12:30|2.6521
15:12:31|2.6516
15:12:32|2.6516
15:12:33|2.6516
15:12:34|2.6516
15:12:34|2.6535
15:12:36|2.6538
15:12:37|2.6538
15:12:38|2.654
15:12:39|2.6545
15:12:40|2.655
15:12:41|2.6558
15:12:42|2.6558
15:12:43|2.6552
15:12:44|2.6552
15:12:45|2.6544
15:12:46|2.6544
15:12:46|2.6544
15:12:48|2.6539
15:12:48|2.6541
15:12:50|2.6541
15:12:51|2.6538
15:12:52|2.6531
15:12:53|2.6531
15:12:54|2.6531
15:12:55|2.6531
15:12:56|2.6531
15:12:57|2.6531
15:12:58|2.6533
15:12:59|2.6535
15:13:00|2.6535
15:13:01|2.6523
15:13:02|2.6516
15:13:03|2.6516
15:13:04|2.6516
15:13:05|2.6517
15:13:06|2.6513
15:13:08|2.6513
15:13:08|2.6515
15:13:09|2.6515
15:13:10|2.6511
15:13:12|2.6515
15:13:13|2.6515
15:13:14|2.6515
15:13:15|2.6515
15:13:16|2.6515
15:13:17|2.6515
15:13:18|2.6515
15:13:19|2.6515
15:13:20|2.6515
15:13:21|2.6516
15:13:23|2.6515
15:13:24|2.6521
15:13:25|2.6521
15:13:26|2.6521
15:13:27|2.6521
15:13:28|2.6521
15:13:29|2.653
15:13:30|2.653
15:13:31|2.6532
15:13:32|2.6532
15:13:33|2.6532
15:13:34|2.6532
15:13:35|2.6532
15:13:36|2.6531
15:13:37|2.6531
15:13:38|2.6531
15:13:39|2.6535
15:13:40|2.6535
15:13:41|2.6535
15:13:42|2.6535
15:13:43|2.6535
15:13:44|2.6535
15:13:45|2.6535
15:13:46|2.6535
15:13:47|2.6535
15:13:48|2.6535
15:13:49|2.6535
15:13:50|2.6535
15:13:51|2.6517
15:13:52|2.6517
15:13:53|2.6514
15:13:54|2.6514
15:13:55|2.6521
15:13:56|2.6521
15:13:57|2.6527
15:13:58|2.6527
15:13:59|2.6527
15:14:00|2.6527
15:14:01|2.6527
15:14:02|2.6534
15:14:03|2.6534
15:14:04|2.6507
15:14:05|2.65
15:14:06|2.6486
15:14:07|2.6486
15:14:09|2.6486
15:14:10|2.6488
15:14:11|2.6488
15:14:11|2.6494
15:14:13|2.6494
15:14:14|2.6494
15:14:15|2.6497
15:14:16|2.649
15:14:17|2.6487
15:14:19|2.6487
15:14:20|2.6487
15:14:21|2.6481
15:14:22|2.6482
15:14:23|2.6482
15:14:24|2.6482
15:14:25|2.6482
15:14:26|2.6496
15:14:27|2.6492
15:14:28|2.6492
15:14:29|2.6493
15:14:30|2.6493
15:14:31|2.6493
15:14:33|2.6493
15:14:33|2.6492
15:14:34|2.6499
15:14:36|2.6499
15:14:36|2.6499
15:14:37|2.6499
15:14:39|2.6501
15:14:40|2.6504
15:14:40|2.6504
15:14:42|2.6504
15:14:43|2.6504
15:14:44|2.6504
15:14:44|2.6504
15:14:46|2.6504
15:14:46|2.6504
15:14:48|2.651
15:14:48|2.651
15:14:50|2.651
15:14:50|2.6503
15:14:52|2.6503
15:14:52|2.6499
15:14:53|2.6495
15:14:54|2.6495
15:14:56|2.6495
15:14:56|2.6495
15:14:58|2.6495
15:14:59|2.6495
15:14:59|2.6502
15:15:00|2.6502
15:15:01|2.6502
15:15:03|2.6497
15:15:04|2.6497
15:15:05|2.6497
15:15:05|2.6497
15:15:06|2.6497
15:15:08|2.6497
15:15:09|2.6512
15:15:11|2.6523
15:15:11|2.6523
15:15:12|2.6513
15:15:13|2.6513
15:15:15|2.6525
15:15:15|2.6525
15:15:16|2.6525
15:15:18|2.6525
15:15:18|2.6526
15:15:19|2.6532
15:15:21|2.6538
15:15:21|2.6549
15:15:23|2.6543
15:15:24|2.6554
15:15:25|2.6554
15:15:26|2.6561
15:15:26|2.6571
15:15:28|2.6571
15:15:29|2.6571
15:15:30|2.6573
15:15:31|2.6573
15:15:33|2.6558
15:15:33|2.6588
15:15:34|2.659
15:15:35|2.659
15:15:36|2.6587
15:15:37|2.659
15:15:38|2.659
15:15:39|2.659
15:15:40|2.6597
15:15:41|2.6601
15:15:42|2.6592
15:15:43|2.6588
15:15:44|2.6581
15:15:45|2.6577
15:15:46|2.6581
15:15:47|2.6584
15:15:48|2.6584
15:15:49|2.6584
15:15:50|2.6583
15:15:51|2.6583
15:15:52|2.6582
15:15:53|2.6582
15:15:54|2.6582
15:15:55|2.6582
15:15:56|2.6582
15:15:57|2.6582
15:15:58|2.6578
15:15:59|2.6574
15:16:00|2.6582
15:16:01|2.6582
15:16:02|2.6586
15:16:03|2.6592
15:16:04|2.6591
15:16:05|2.6587
15:16:06|2.6594
15:16:07|2.6603
15:16:08|2.6603
15:16:10|2.661
15:16:11|2.6624
15:16:12|2.6628
15:16:14|2.6638
15:16:14|2.6638
15:16:15|2.6651
15:16:16|2.6659
15:16:17|2.667
15:16:18|2.6658
15:16:19|2.6658
15:16:20|2.6648
15:16:21|2.6653
15:16:22|2.6653
15:16:23|2.6655
15:16:24|2.6657
15:16:25|2.6658
15:16:26|2.6658
15:16:28|2.6639
15:16:29|2.6641
15:16:30|2.6641
15:16:31|2.6644
15:16:32|2.6644
15:16:33|2.6644
15:16:34|2.6645
15:16:35|2.6634
15:16:36|2.6623
15:16:37|2.6623
15:16:38|2.6623
15:16:39|2.664
15:16:40|2.664
15:16:41|2.6653
15:16:42|2.6656
15:16:43|2.6656
15:16:44|2.6659
15:16:45|2.6659
15:16:46|2.6663
15:16:47|2.6659
15:16:48|2.6671
15:16:49|2.6671
15:16:50|2.6671
15:16:51|2.6675
15:16:52|2.6679
15:16:53|2.6679
15:16:53|2.6679
15:16:54|2.6679
15:16:56|2.6679
15:16:57|2.6671
15:16:58|2.6676
15:16:58|2.6676
15:17:00|2.6676
15:17:01|2.6673
15:17:01|2.6685
15:17:03|2.6685
15:17:04|2.6676
15:17:05|2.667
15:17:06|2.6666
15:17:07|2.6661
15:17:08|2.6663
15:17:09|2.6656
15:17:10|2.6638
15:17:11|2.6635
15:17:12|2.6636
15:17:13|2.6633
15:17:15|2.6633
15:17:15|2.6639
15:17:17|2.6645
15:17:18|2.664
15:17:20|2.6648
15:17:20|2.6633
15:17:22|2.6621
15:17:23|2.6618
15:17:24|2.6618
15:17:25|2.6614
15:17:26|2.6617
15:17:27|2.6617
15:17:28|2.6621
15:17:29|2.6621
15:17:30|2.6631
15:17:31|2.6644
15:17:32|2.6643
15:17:33|2.6656
15:17:34|2.6656
15:17:35|2.6656
15:17:36|2.6656
15:17:37|2.6656
15:17:38|2.6662
15:17:38|2.6662
15:17:40|2.6667
15:17:41|2.6665
15:17:42|2.6665
15:17:43|2.6663
15:17:43|2.6663
15:17:45|2.6659
15:17:46|2.6667
15:17:47|2.6662
15:17:48|2.6662
15:17:49|2.666
15:17:50|2.666
15:17:51|2.6659
15:17:52|2.6659
15:17:53|2.6659
15:17:54|2.6662
15:17:55|2.6662
15:17:56|2.6668
15:17:57|2.667
15:17:58|2.667
15:17:59|2.667
15:18:00|2.6678
15:18:01|2.6693
15:18:02|2.6689
15:18:03|2.6683
15:18:04|2.6683
15:18:05|2.6682
15:18:06|2.6682
15:18:07|2.6682
15:18:08|2.6682
15:18:08|2.6685
15:18:09|2.6682
15:18:10|2.6669
15:18:12|2.6668
15:18:14|2.6669
15:18:15|2.6696
15:18:16|2.669
15:18:18|2.6699
15:18:18|2.6695
15:18:20|2.6691
15:18:21|2.67
15:18:22|2.6707
15:18:23|2.6697
15:18:24|2.6707
15:18:25|2.6707
15:18:26|2.6707
15:18:27|2.6702
15:18:28|2.6695
15:18:29|2.6681
15:18:30|2.6681
15:18:31|2.6681
15:18:32|2.6683
15:18:33|2.6696
15:18:34|2.6696
15:18:34|2.6693
15:18:36|2.6698
15:18:37|2.6698
15:18:38|2.6698
15:18:39|2.6696
15:18:40|2.6696
15:18:41|2.6688
15:18:42|2.6688
15:18:43|2.6688
15:18:44|2.6688
15:18:45|2.6688
15:18:46|2.6688
15:18:47|2.6688
15:18:48|2.6688
15:18:49|2.6694
15:18:50|2.6703
15:18:51|2.6705
15:18:52|2.671
15:18:53|2.6713
15:18:54|2.6713
15:18:55|2.6717
15:18:56|2.6718
15:18:57|2.6721
15:18:58|2.673
15:18:59|2.6733
15:19:00|2.6735
15:19:01|2.6739
15:19:02|2.6735
15:19:04|2.6731
15:19:04|2.6731
15:19:05|2.6723
15:19:07|2.6723
15:19:07|2.6717
15:19:09|2.6713
15:19:10|2.6713
15:19:10|2.6713
15:19:12|2.6713
15:19:13|2.67
15:19:14|2.6705
15:19:15|2.6702
15:19:16|2.6702
15:19:18|2.669
15:19:18|2.6683
15:19:20|2.6679
15:19:21|2.6687
15:19:22|2.6684
15:19:23|2.6684
15:19:24|2.6689
15:19:25|2.6694
15:19:26|2.6702
15:19:27|2.6702
15:19:28|2.6702
15:19:29|2.6702
15:19:30|2.6714
15:19:31|2.6702
15:19:32|2.671
15:19:33|2.671
15:19:34|2.6707
15:19:35|2.6714
15:19:36|2.6714
15:19:37|2.671
15:19:38|2.6694
15:19:39|2.6694
15:19:40|2.6694
15:19:41|2.6703
15:19:42|2.6703
15:19:44|2.6704
15:19:44|2.6691
15:19:45|2.6692
15:19:46|2.6692
15:19:48|2.6697
15:19:48|2.6692
15:19:50|2.6687
15:19:50|2.669
15:19:52|2.669
15:19:52|2.669
15:19:53|2.6704
15:19:54|2.6704
15:19:55|2.6704
15:19:56|2.6698
15:19:57|2.6698
15:19:59|2.6696
15:19:59|2.6696
15:20:00|2.6693
15:20:02|2.6693
15:20:03|2.6693
15:20:03|2.6696
15:20:05|2.6697
15:20:05|2.6697
15:20:06|2.6706
15:20:08|2.6699
15:20:08|2.6699
15:20:09|2.6699
15:20:10|2.6699
15:20:11|2.6696
15:20:12|2.6699
15:20:14|2.67
15:20:15|2.67
15:20:16|2.6699
15:20:17|2.6699
15:20:19|2.6678
15:20:20|2.6678
15:20:21|2.667
15:20:22|2.6675
15:20:23|2.6677
15:20:24|2.6669
15:20:25|2.6669
15:20:26|2.6669
15:20:27|2.6669
15:20:28|2.6668
15:20:29|2.6658
15:20:30|2.6656
15:20:31|2.6661
15:20:32|2.6661
15:20:33|2.6654
15:20:34|2.6654
15:20:35|2.6654
15:20:36|2.6654
15:20:37|2.6659
15:20:38|2.6659
15:20:39|2.6659
15:20:40|2.6659
15:20:41|2.6659
15:20:42|2.6659
15:20:43|2.6659
15:20:44|2.666
15:20:45|2.6656
15:20:46|2.6667
15:20:47|2.6669
15:20:48|2.6669
15:20:49|2.667
15:20:50|2.6672
15:20:51|2.6679
15:20:52|2.668
15:20:53|2.668
15:20:54|2.6676
15:20:55|2.6676
15:20:56|2.6677
15:20:57|2.6677
15:20:58|2.6675
15:20:59|2.6675
15:21:00|2.6675
15:21:01|2.6675
15:21:02|2.6676
15:21:03|2.6676
15:21:04|2.667
15:21:05|2.6676
15:21:06|2.6675
15:21:07|2.6675
15:21:08|2.6671
15:21:09|2.6672
15:21:10|2.6676
15:21:11|2.6678
15:21:12|2.6682
15:21:13|2.6682
15:21:15|2.6678
15:21:16|2.6688
15:21:17|2.6697
15:21:19|2.6697
15:21:20|2.67
15:21:21|2.6709
15:21:22|2.6709
15:21:23|2.6713
15:21:24|2.6714
15:21:25|2.6713
15:21:26|2.6713
15:21:27|2.6714
15:21:29|2.672
15:21:29|2.6727
15:21:30|2.6727
15:21:31|2.6727
15:21:32|2.6723
15:21:34|2.6723
15:21:35|2.6729
15:21:36|2.6729
15:21:37|2.6735
15:21:37|2.674
15:21:39|2.6757
15:21:40|2.6759
15:21:41|2.6759
15:21:42|2.6762
15:21:42|2.6758
15:21:44|2.6758
15:21:45|2.6758
15:21:46|2.6746
15:21:47|2.6753
15:21:48|2.6753
15:21:49|2.6758
15:21:49|2.6758
15:21:51|2.6751
15:21:52|2.6751
15:21:53|2.6747
15:21:54|2.6758
15:21:55|2.6757
15:21:56|2.6766
15:21:56|2.6761
15:21:58|2.6761
15:21:59|2.6748
15:22:00|2.675
15:22:00|2.675
15:22:02|2.675
15:22:03|2.6747
15:22:04|2.6747
15:22:05|2.6747
15:22:06|2.6747
15:22:07|2.6747
15:22:08|2.6759
15:22:09|2.6754
15:22:10|2.6754
15:22:11|2.676
15:22:12|2.676
15:22:13|2.6749
15:22:14|2.6749
15:22:15|2.6749
15:22:17|2.676
15:22:18|2.6773
15:22:19|2.6817
15:22:20|2.6823
15:22:21|2.6819
15:22:22|2.6823
15:22:23|2.6823
15:22:24|2.6805
15:22:25|2.6805
15:22:26|2.6785
15:22:27|2.6786
15:22:28|2.6784
15:22:29|2.6781
15:22:31|2.6773
15:22:32|2.6773
15:22:32|2.6771
15:22:34|2.6773
15:22:35|2.6773
15:22:36|2.6773
15:22:37|2.677
15:22:38|2.677
15:22:39|2.6763
15:22:40|2.6761
15:22:41|2.676
15:22:42|2.676
15:22:43|2.676
15:22:44|2.676
15:22:45|2.6766
15:22:46|2.6766
15:22:47|2.6776
15:22:48|2.6776
15:22:49|2.6779
15:22:50|2.6779
15:22:51|2.6779
15:22:52|2.676
15:22:53|2.676
15:22:54|2.6747
15:22:55|2.6742
15:22:56|2.6755
15:22:57|2.6755
15:22:58|2.6755
15:22:59|2.6751
15:23:00|2.6755
15:23:01|2.6758
15:23:02|2.6758
15:23:03|2.6758
15:23:04|2.6771
15:23:05|2.6773
15:23:06|2.678
15:23:07|2.678
15:23:08|2.6789
15:23:09|2.6797
15:23:10|2.6797
15:23:11|2.6792
15:23:12|2.6792
15:23:13|2.6791
15:23:14|2.6797
15:23:15|2.6802
15:23:16|2.6808
15:23:18|2.6808
15:23:19|2.6835
15:23:20|2.6837
15:23:22|2.6831
15:23:22|2.6824
15:23:23|2.6824
15:23:25|2.6822
15:23:26|2.6808
15:23:27|2.6822
15:23:28|2.6818
15:23:29|2.6817
15:23:30|2.6826
15:23:30|2.6826
15:23:32|2.6826
15:23:33|2.6838
15:23:34|2.6837
15:23:35|2.6833
15:23:36|2.6826
15:23:37|2.6829
15:23:38|2.6836
15:23:39|2.6842
15:23:40|2.6839
15:23:41|2.6839
15:23:41|2.6836
15:23:43|2.6835
15:23:44|2.6845
15:23:45|2.6854
15:23:46|2.6854
15:23:46|2.6849
15:23:48|2.6845
15:23:49|2.6861
15:23:50|2.688
15:23:51|2.6893
15:23:52|2.6885
15:23:53|2.6868
15:23:54|2.6871
15:23:54|2.6866
15:23:56|2.6864
15:23:57|2.6864
15:23:58|2.6874
15:23:59|2.6875
15:24:00|2.6878
15:24:01|2.6875
15:24:02|2.6864
15:24:03|2.6874
15:24:04|2.6864
15:24:05|2.6864
15:24:06|2.6858
15:24:07|2.6857
15:24:08|2.6857
15:24:10|2.6886
15:24:10|2.6883
15:24:11|2.6917
15:24:12|2.6915
15:24:13|2.6936
15:24:15|2.6929
15:24:15|2.6947
15:24:16|2.697
15:24:18|2.6978
15:24:19|2.6999
15:24:20|2.6999
15:24:21|2.6962
15:24:22|2.6951
15:24:23|2.6937
15:24:24|2.6948
15:24:25|2.695
15:24:26|2.6947
15:24:27|2.6955
15:24:28|2.6944
15:24:29|2.6945
15:24:30|2.693
15:24:31|2.6929
15:24:32|2.6922
15:24:33|2.6919
15:24:34|2.6927
15:24:35|2.6924
15:24:36|2.6918
15:24:37|2.6909
15:24:38|2.6918
15:24:39|2.692
15:24:40|2.6926
15:24:41|2.6924
15:24:43|2.6925
15:24:43|2.6938
15:24:44|2.6944
15:24:45|2.6947
15:24:46|2.696
15:24:47|2.6962
15:24:48|2.6962
15:24:49|2.6975
15:24:50|2.6977
15:24:51|2.6984
15:24:52|2.6975
15:24:53|2.6965
15:24:54|2.6967
15:24:55|2.696
15:24:56|2.6958
15:24:57|2.6966
15:24:58|2.6966
15:24:59|2.6962
15:25:00|2.6976
15:25:01|2.6976
15:25:02|2.699
15:25:03|2.7
15:25:04|2.7001
15:25:05|2.7001
15:25:06|2.6993
15:25:07|2.6993
15:25:08|2.7005
15:25:09|2.7007
15:25:10|2.6999
15:25:11|2.6999
15:25:12|2.7006
15:25:13|2.7001
15:25:14|2.6994
15:25:15|2.6974
15:25:16|2.6958
15:25:17|2.6952
15:25:19|2.6944
15:25:20|2.6942
15:25:21|2.6951
15:25:22|2.6951
15:25:22|2.6947
15:25:24|2.6928
15:25:25|2.6937
15:25:26|2.692
15:25:26|2.6911
15:25:27|2.6919
15:25:28|2.6911
15:25:29|2.6911
15:25:31|2.6915
15:25:32|2.6923
15:25:33|2.6921
15:25:34|2.6941
15:25:34|2.6949
15:25:36|2.6949
15:25:37|2.6949
15:25:38|2.6947
15:25:39|2.6947
15:25:40|2.6964
15:25:41|2.6964
15:25:42|2.6974
15:25:43|2.6974
15:25:44|2.6975
15:25:45|2.698
15:25:46|2.6979
15:25:47|2.6992
15:25:48|2.6999
15:25:49|2.6999
15:25:49|2.7004
15:25:51|2.7006
15:25:52|2.7007
15:25:52|2.7012
15:25:54|2.7036
15:25:55|2.7029
15:25:56|2.7039
15:25:56|2.7048
15:25:58|2.7049
15:25:59|2.7055
15:26:00|2.7066
15:26:01|2.7047
15:26:02|2.7073
15:26:03|2.7086
15:26:04|2.7074
15:26:05|2.7063
15:26:06|2.7056
15:26:07|2.7057
15:26:08|2.7043
15:26:09|2.7053
15:26:10|2.7059
15:26:11|2.7051
15:26:11|2.7044
15:26:13|2.7029
15:26:13|2.7032
15:26:15|2.7054
15:26:16|2.7038
15:26:17|2.7064
15:26:17|2.7083
15:26:19|2.7083
15:26:20|2.71
15:26:21|2.7122
15:26:22|2.7129
15:26:24|2.711
15:26:24|2.711
15:26:26|2.7102
15:26:27|2.7116
15:26:28|2.7102
15:26:29|2.7113
15:26:30|2.7102
15:26:31|2.7085
15:26:32|2.7072
15:26:33|2.7063
15:26:34|2.7042
15:26:35|2.7046
15:26:36|2.7042
15:26:37|2.7034
15:26:38|2.7057
15:26:39|2.7057
15:26:40|2.7064
15:26:41|2.7051
15:26:42|2.7072
15:26:43|2.7072
15:26:44|2.7065
15:26:45|2.7065
15:26:46|2.7066
15:26:47|2.7066
15:26:48|2.7069
15:26:49|2.7054
15:26:50|2.7042
15:26:51|2.7034
15:26:52|2.7036
15:26:53|2.7055
15:26:54|2.7067
15:26:55|2.7067
15:26:56|2.7056
15:26:57|2.7072
15:26:58|2.7083
15:26:59|2.7083
15:27:00|2.7087
15:27:01|2.7087
15:27:02|2.7086
15:27:03|2.7086
15:27:04|2.7084
15:27:05|2.7118
15:27:06|2.7127
15:27:07|2.7122
15:27:08|2.7124
15:27:09|2.7109
15:27:10|2.7091
15:27:11|2.7104
15:27:12|2.711
15:27:13|2.7112
15:27:14|2.7113
15:27:15|2.7113
15:27:16|2.712
15:27:17|2.712
15:27:18|2.7105
15:27:19|2.7111
15:27:20|2.7111
15:27:21|2.7116
15:27:23|2.7123
15:27:24|2.713
15:27:25|2.7105
15:27:27|2.7098
15:27:27|2.7087
15:27:28|2.7095
15:27:29|2.7105
15:27:30|2.7111
15:27:32|2.7134
15:27:33|2.7124
15:27:34|2.7135
15:27:35|2.7131
15:27:36|2.7148
15:27:37|2.7137
15:27:38|2.7146
15:27:39|2.7151
15:27:40|2.7127
15:27:41|2.7119
15:27:42|2.714
15:27:43|2.7115
15:27:43|2.7122
15:27:45|2.711
15:27:46|2.7113
15:27:47|2.7118
15:27:48|2.7116
15:27:49|2.7114
15:27:50|2.7122
15:27:51|2.7113
15:27:52|2.7126
15:27:53|2.7126
15:27:53|2.711
15:27:54|2.7117
15:27:56|2.7116
15:27:57|2.7116
15:27:59|2.7111
15:27:59|2.711
15:28:00|2.7101
15:28:01|2.7108
15:28:02|2.71
15:28:04|2.7098
15:28:04|2.7094
15:28:06|2.7098
15:28:07|2.7093
15:28:08|2.7091
15:28:09|2.709
15:28:10|2.7086
15:28:11|2.7078
15:28:12|2.7088
15:28:13|2.7089
15:28:14|2.7087
15:28:14|2.7087
15:28:16|2.7085
15:28:17|2.7082
15:28:18|2.7082
15:28:19|2.7082
15:28:20|2.7077
15:28:21|2.7079
15:28:22|2.7071
15:28:23|2.7071
15:28:25|2.7064
15:28:26|2.7061
15:28:27|2.706
15:28:28|2.7058
15:28:29|2.7054
15:28:30|2.7042
15:28:31|2.7038
15:28:32|2.7042
15:28:33|2.7035
15:28:34|2.7029
15:28:35|2.703
15:28:36|2.704
15:28:37|2.7042
15:28:38|2.7038
15:28:39|2.704
15:28:40|2.7046
15:28:41|2.7047
15:28:42|2.7047
15:28:43|2.7039
15:28:44|2.7036
15:28:45|2.7036
15:28:47|2.7033
15:28:48|2.702
15:28:48|2.7019
15:28:49|2.702
15:28:50|2.7022
15:28:51|2.7022
15:28:53|2.7015
15:28:54|2.702
15:28:54|2.7021
15:28:55|2.7031
15:28:56|2.7044
15:28:58|2.7044
15:28:59|2.7033
15:28:59|2.7044
15:29:00|2.7047
15:29:02|2.7035
15:29:03|2.7022
15:29:04|2.7031
15:29:05|2.702
15:29:06|2.702
15:29:06|2.7024
15:29:08|2.7025
15:29:09|2.7033
15:29:10|2.7047
15:29:11|2.7042
15:29:11|2.7069
15:29:13|2.7083
15:29:14|2.7075
15:29:15|2.706
15:29:16|2.706
15:29:17|2.7056
15:29:18|2.7056
15:29:19|2.7051
15:29:20|2.7049
15:29:20|2.7049
15:29:22|2.7051
15:29:23|2.7074
15:29:25|2.707
15:29:26|2.7057
15:29:27|2.7044
15:29:28|2.7043
15:29:30|2.7038
15:29:31|2.7031
15:29:32|2.7031
15:29:33|2.7024
15:29:34|2.7024
15:29:34|2.7029
15:29:35|2.7029
15:29:37|2.7031
15:29:38|2.7038
15:29:39|2.7033
15:29:40|2.7032
15:29:41|2.7036
15:29:42|2.7038
15:29:43|2.7051
15:29:44|2.7056
15:29:45|2.7063
15:29:46|2.7063
15:29:47|2.7043
15:29:48|2.7043
15:29:49|2.7032
15:29:50|2.7044
15:29:51|2.7049
15:29:52|2.7044
15:29:53|2.7051
15:29:54|2.7051
15:29:55|2.7034
15:29:56|2.7032
15:29:57|2.7032
15:29:58|2.7025
15:29:59|2.7022
15:30:00|2.7024
15:30:01|2.7024
15:30:03|2.7048
15:30:03|2.7048
15:30:04|2.7047
15:30:05|2.7056
15:30:07|2.706
15:30:08|2.706
15:30:08|2.706
15:30:10|2.7072
15:30:11|2.7073
15:30:12|2.7074
15:30:13|2.7074
15:30:14|2.7074
15:30:15|2.7083
15:30:15|2.707
15:30:16|2.7077
15:30:18|2.7077
15:30:19|2.7077
15:30:20|2.7066
15:30:21|2.7062
15:30:22|2.7056
15:30:23|2.7056
15:30:24|2.7051
15:30:26|2.7049
15:30:27|2.7046
15:30:28|2.7032
15:30:28|2.7032
15:30:30|2.7033
15:30:31|2.7033
15:30:32|2.7033
15:30:33|2.7033
15:30:34|2.7048
15:30:35|2.7062
15:30:36|2.7072
15:30:37|2.7067
15:30:38|2.7067
15:30:39|2.7042
15:30:40|2.7046
15:30:41|2.7046
15:30:42|2.7046
15:30:43|2.7052
15:30:44|2.7052
15:30:45|2.7066
15:30:46|2.705
15:30:47|2.7049
15:30:48|2.7036
15:30:49|2.7039
15:30:50|2.7039
15:30:51|2.7046
15:30:52|2.7046
15:30:53|2.7046
15:30:54|2.7032
15:30:55|2.7021
15:30:56|2.7021
15:30:57|2.7021
15:30:58|2.702
15:30:59|2.702
15:31:00|2.7023
15:31:01|2.7013
15:31:02|2.7013
15:31:03|2.7013
15:31:04|2.7003
15:31:05|2.7013
15:31:06|2.7002
15:31:07|2.7007
15:31:08|2.7009
15:31:09|2.7006
15:31:10|2.7006
15:31:11|2.7002
15:31:12|2.7008
15:31:13|2.701
15:31:14|2.7003
15:31:15|2.7006
15:31:16|2.7013
15:31:17|2.702
15:31:18|2.7019
15:31:19|2.7019
15:31:20|2.701
15:31:21|2.701
15:31:22|2.701
15:31:23|2.7013
15:31:24|2.7007
15:31:26|2.6992
15:31:27|2.6992
15:31:28|2.6989
15:31:29|2.6979
15:31:30|2.6979
15:31:30|2.6967
15:31:32|2.6963
15:31:33|2.6956
15:31:34|2.6955
15:31:35|2.6947
15:31:36|2.6946
15:31:37|2.693
15:31:38|2.693
15:31:39|2.693
15:31:40|2.6944
15:31:42|2.6951
15:31:42|2.6955
15:31:43|2.6955
15:31:45|2.6956
15:31:45|2.6955
15:31:46|2.6961
15:31:47|2.6966
15:31:48|2.6968
15:31:49|2.6975
15:31:50|2.6973
15:31:51|2.6942
15:31:52|2.6928
15:31:54|2.6941
15:31:54|2.6941
15:31:55|2.6941
15:31:57|2.6946
15:31:57|2.6953
15:31:58|2.6941
15:31:59|2.6941
15:32:00|2.6941
15:32:01|2.6936
15:32:02|2.6932
15:32:03|2.6919
15:32:04|2.692
15:32:05|2.6923
15:32:07|2.6921
15:32:07|2.6919
15:32:08|2.6912
15:32:09|2.6905
15:32:10|2.6908
15:32:12|2.6893
15:32:13|2.6907
15:32:13|2.6905
15:32:15|2.6905
15:32:16|2.6885
15:32:17|2.6884
15:32:18|2.6881
15:32:19|2.6881
15:32:20|2.6873
15:32:20|2.6874
15:32:21|2.688
15:32:23|2.6905
15:32:24|2.6906
15:32:24|2.69
15:32:26|2.69
15:32:27|2.692
15:32:28|2.6932
15:32:29|2.6929
15:32:31|2.6947
15:32:31|2.6952
15:32:32|2.6954
15:32:34|2.6953
15:32:34|2.6956
15:32:36|2.6956
15:32:37|2.697
15:32:38|2.6969
15:32:39|2.6969
15:32:39|2.6964
15:32:41|2.6964
15:32:42|2.697
15:32:42|2.6973
15:32:43|2.6988
15:32:45|2.6975
15:32:45|2.6975
15:32:47|2.6979
15:32:48|2.6991
15:32:48|2.6992
15:32:50|2.6984
15:32:51|2.6984
15:32:52|2.6994
15:32:53|2.6994
15:32:54|2.6992
15:32:55|2.6986
15:32:56|2.6993
15:32:57|2.6993
15:32:58|2.6992
15:32:59|2.6987
15:32:59|2.6989
15:33:01|2.6984
15:33:02|2.6987
15:33:03|2.698
15:33:04|2.698
15:33:05|2.6972
15:33:06|2.6948
15:33:07|2.6948
15:33:08|2.6948
15:33:09|2.6961
15:33:10|2.6965
15:33:11|2.6961
15:33:12|2.6967
15:33:13|2.696
15:33:14|2.6961
15:33:15|2.6972
15:33:16|2.6969
15:33:17|2.6969
15:33:18|2.6972
15:33:19|2.6972
15:33:20|2.6972
15:33:21|2.6969
15:33:22|2.6969
15:33:23|2.6976
15:33:24|2.6969
15:33:25|2.6969
15:33:27|2.6968
15:33:28|2.696
15:33:29|2.6967
15:33:30|2.6967
15:33:31|2.6955
15:33:32|2.6955
15:33:33|2.6946
15:33:34|2.6946
15:33:35|2.6946
15:33:36|2.6937
15:33:37|2.6948
15:33:38|2.6939
15:33:39|2.6939
15:33:41|2.6952
15:33:42|2.695
15:33:43|2.6949
15:33:43|2.6948
15:33:45|2.6948
15:33:45|2.6948
15:33:47|2.6944
15:33:48|2.6944
15:33:49|2.6942
15:33:50|2.6942
15:33:51|2.6942
15:33:52|2.6936
15:33:53|2.6938
15:33:54|2.6938
15:33:55|2.6933
15:33:56|2.6926
15:33:57|2.6925
15:33:58|2.6931
15:33:59|2.6922
15:34:00|2.6922
15:34:01|2.6919
15:34:02|2.6933
15:34:03|2.6939
15:34:04|2.6951
15:34:05|2.6958
15:34:06|2.6958
15:34:07|2.6948
15:34:08|2.6948
15:34:09|2.6948
15:34:10|2.6935
15:34:11|2.6925
15:34:12|2.693
15:34:13|2.693
15:34:14|2.693
15:34:15|2.6915
15:34:16|2.692
15:34:17|2.6928
15:34:18|2.6928
15:34:19|2.6928
15:34:20|2.6928
15:34:21|2.6936
15:34:22|2.6923
15:34:23|2.6917
15:34:24|2.6931
15:34:25|2.6921
15:34:26|2.6921
15:34:28|2.6921
15:34:28|2.6921
15:34:30|2.6933
15:34:31|2.6939
15:34:32|2.6939
15:34:33|2.6934
15:34:34|2.6917
15:34:35|2.6917
15:34:36|2.6923
15:34:37|2.6932
15:34:37|2.6935
15:34:39|2.6934
15:34:40|2.693
15:34:41|2.6939
15:34:42|2.6947
15:34:43|2.6953
15:34:43|2.6953
15:34:45|2.6955
15:34:46|2.6954
15:34:47|2.6953
15:34:48|2.6953
15:34:48|2.6956
15:34:50|2.6956
15:34:51|2.6942
15:34:52|2.6943
15:34:53|2.6943
15:34:54|2.6943
15:34:55|2.6943
15:34:56|2.6943
15:34:57|2.6926
15:34:58|2.6926
15:34:59|2.6927
15:35:00|2.6926
15:35:01|2.6926
15:35:02|2.6919
15:35:03|2.6919
15:35:05|2.6939
15:35:05|2.6935
15:35:06|2.6935
15:35:07|2.6943
15:35:08|2.6943
15:35:09|2.6943
15:35:10|2.6943
15:35:11|2.6943
15:35:12|2.6943
15:35:14|2.6961
15:35:14|2.6971
15:35:15|2.6978
15:35:16|2.6966
15:35:17|2.6966
15:35:18|2.6966
15:35:19|2.6966
15:35:20|2.6953
15:35:21|2.6945
15:35:22|2.6945
15:35:23|2.6945
15:35:24|2.6938
15:35:25|2.6955
15:35:26|2.6938
15:35:27|2.6938
15:35:29|2.6949
15:35:30|2.6949
15:35:32|2.6948
15:35:33|2.6948
15:35:33|2.6948
15:35:34|2.6948
15:35:35|2.6948
15:35:37|2.6969
15:35:38|2.6969
15:35:39|2.6969
15:35:40|2.6969
15:35:41|2.6969
15:35:41|2.6969
15:35:43|2.6972
15:35:44|2.6966
15:35:45|2.6966
15:35:45|2.6966
15:35:47|2.697
15:35:47|2.6971
15:35:48|2.6971
15:35:50|2.6971
15:35:51|2.6954
15:35:51|2.6954
15:35:53|2.6954
15:35:54|2.6954
15:35:55|2.6953
15:35:55|2.6953
15:35:56|2.6953
15:35:58|2.6953
15:35:59|2.6948
15:36:00|2.6948
15:36:00|2.6979
15:36:01|2.698
15:36:03|2.698
15:36:04|2.698
15:36:04|2.698
15:36:05|2.6986
15:36:07|2.6986
15:36:07|2.6986
15:36:08|2.6986
15:36:10|2.7
15:36:10|2.7007
15:36:11|2.7007
15:36:13|2.7018
15:36:13|2.7014
15:36:15|2.7014
15:36:16|2.702
15:36:17|2.7022
15:36:18|2.7019
15:36:18|2.7019
15:36:19|2.7019
15:36:20|2.7038
15:36:21|2.7023
15:36:23|2.7029
15:36:23|2.7031
15:36:25|2.7026
15:36:25|2.7026
15:36:27|2.7026
15:36:27|2.7035
15:36:29|2.7035
15:36:30|2.7035
15:36:31|2.7037
15:36:32|2.7042
15:36:34|2.705
15:36:35|2.7043
15:36:36|2.7043
15:36:37|2.705
15:36:38|2.705
15:36:39|2.7049
15:36:40|2.705
15:36:42|2.7041
15:36:42|2.7029
15:36:43|2.703
15:36:44|2.7023
15:36:45|2.7022
15:36:46|2.7022
15:36:47|2.7022
15:36:48|2.7023
15:36:49|2.7023
15:36:50|2.7024
15:36:51|2.7022
15:36:52|2.7021
15:36:54|2.7019
15:36:55|2.7019
15:36:55|2.6998
15:36:57|2.6989
15:36:58|2.6989
15:36:58|2.6989
15:36:59|2.6983
15:37:01|2.6996
15:37:02|2.7001
15:37:03|2.7001
15:37:04|2.7001
15:37:05|2.7003
15:37:06|2.7003
15:37:07|2.7003
15:37:08|2.7003
15:37:09|2.7009
15:37:10|2.7026
15:37:11|2.7021
15:37:12|2.7021
15:37:13|2.7021
15:37:14|2.7021
15:37:15|2.704
15:37:16|2.7045
15:37:17|2.705
15:37:18|2.7052
15:37:19|2.7052
15:37:20|2.7063
15:37:21|2.7073
15:37:22|2.708
15:37:23|2.7076
15:37:24|2.7082
15:37:25|2.7081
15:37:26|2.7081
15:37:27|2.7073
15:37:28|2.7073
15:37:29|2.7073
15:37:30|2.7044
15:37:32|2.703
15:37:33|2.703
15:37:34|2.7028
15:37:35|2.7028
15:37:36|2.7028
15:37:37|2.7028
15:37:39|2.7028
15:37:39|2.7028
15:37:40|2.7028
15:37:41|2.7046
15:37:42|2.7046
15:37:43|2.7046
15:37:44|2.7046
15:37:45|2.7046
15:37:46|2.7046
15:37:47|2.7049
15:37:48|2.7049
15:37:49|2.7049
15:37:50|2.7047
15:37:51|2.7047
15:37:52|2.7047
15:37:53|2.7047
15:37:54|2.7031
15:37:55|2.7032
15:37:56|2.7032
15:37:58|2.7036
15:37:59|2.7042
15:38:00|2.705
15:38:01|2.705
15:38:02|2.705
15:38:03|2.705
15:38:04|2.705
15:38:05|2.7041
15:38:06|2.7058
15:38:07|2.7058
15:38:08|2.7058
15:38:09|2.7058
15:38:10|2.7058
15:38:11|2.7052
15:38:12|2.7058
15:38:13|2.7052
15:38:14|2.705
15:38:15|2.7052
15:38:16|2.7043
15:38:17|2.7048
15:38:17|2.7048
15:38:19|2.7048
15:38:20|2.7048
15:38:20|2.705
15:38:22|2.705
15:38:23|2.705
15:38:24|2.7029
15:38:25|2.7026
15:38:26|2.7028
15:38:27|2.7021
15:38:28|2.7016
15:38:29|2.7016
15:38:30|2.7016
15:38:32|2.7011
15:38:33|2.7002
15:38:34|2.6998
15:38:36|2.6996
15:38:36|2.7
15:38:38|2.6999
15:38:38|2.6999
15:38:39|2.6983
15:38:40|2.6982
15:38:41|2.6971
15:38:42|2.6961
15:38:43|2.6965
15:38:45|2.695
15:38:46|2.695
15:38:47|2.6943
15:38:48|2.6941
15:38:49|2.6954
15:38:50|2.6955
15:38:51|2.695
15:38:52|2.6939
15:38:53|2.6931
15:38:55|2.694
15:38:56|2.6938
15:38:56|2.6938
15:38:57|2.6938
15:38:59|2.6937
15:39:00|2.6926
15:39:00|2.692
15:39:02|2.6915
15:39:03|2.6914
15:39:03|2.6907
15:39:04|2.6894
15:39:05|2.6906
15:39:06|2.6884
15:39:08|2.6876
15:39:08|2.6879
15:39:10|2.6885
15:39:11|2.6887
15:39:12|2.6887
15:39:12|2.6887
15:39:14|2.6875
15:39:15|2.689
15:39:16|2.689
15:39:16|2.6893
15:39:18|2.6888
15:39:19|2.6888
15:39:19|2.6924
15:39:21|2.6921
15:39:22|2.6921
15:39:22|2.6923
15:39:24|2.6935
15:39:25|2.693
15:39:25|2.693
15:39:27|2.6929
15:39:28|2.6922
15:39:29|2.6933
15:39:30|2.6949
15:39:31|2.6953
15:39:32|2.6975
15:39:34|2.6969
15:39:35|2.6954
15:39:35|2.6954
15:39:37|2.6968
15:39:39|2.6977
15:39:39|2.6969
15:39:40|2.6972
15:39:42|2.6968
15:39:43|2.6968
15:39:44|2.6968
15:39:45|2.6962
15:39:46|2.6945
15:39:47|2.6952
15:39:48|2.6953
15:39:49|2.6953
15:39:50|2.6948
15:39:51|2.6932
15:39:52|2.6932
15:39:54|2.6932
15:39:54|2.6932
15:39:55|2.6931
15:39:56|2.6931
15:39:57|2.6931
15:39:58|2.6931
15:39:59|2.6932
15:40:00|2.6942
15:40:01|2.6942
15:40:03|2.6942
15:40:03|2.6921
15:40:04|2.6916
15:40:05|2.6917
15:40:06|2.6899
15:40:07|2.69
15:40:08|2.6918
15:40:09|2.6892
15:40:10|2.6892
15:40:11|2.6892
15:40:12|2.6894
15:40:13|2.6894
15:40:14|2.6894
15:40:15|2.69
15:40:16|2.69
15:40:17|2.69
15:40:18|2.6917
15:40:19|2.6913
15:40:20|2.6929
15:40:21|2.6929
15:40:22|2.6929
15:40:23|2.6934
15:40:24|2.6925
15:40:25|2.6925
15:40:26|2.6915
15:40:28|2.6913
15:40:28|2.6913
15:40:29|2.6914
15:40:30|2.6923
15:40:31|2.6923
15:40:32|2.6923
15:40:34|2.6923
15:40:35|2.6923
15:40:36|2.6921
15:40:37|2.6921
15:40:38|2.6929
15:40:39|2.6929
15:40:41|2.6925
15:40:41|2.6933
15:40:42|2.6933
15:40:44|2.6922
15:40:44|2.6922
15:40:46|2.6922
15:40:47|2.6922
15:40:48|2.6922
15:40:49|2.6922
15:40:50|2.6922
15:40:51|2.6929
15:40:52|2.6929
15:40:53|2.6929
15:40:54|2.6933
15:40:55|2.6939
15:40:56|2.6939
15:40:56|2.6939
15:40:58|2.6939
15:40:59|2.6946
15:41:00|2.6933
15:41:01|2.6948
15:41:02|2.6952
15:41:03|2.6952
15:41:04|2.696
15:41:05|2.6964
15:41:06|2.6975
15:41:07|2.6981
15:41:07|2.6981
15:41:09|2.6981
15:41:10|2.6981
15:41:11|2.6987
15:41:12|2.6997
15:41:13|2.7003
15:41:14|2.7012
15:41:16|2.7018
15:41:16|2.7008
15:41:17|2.7009
15:41:18|2.7009
15:41:19|2.7009
15:41:20|2.7011
15:41:21|2.7011
15:41:22|2.701
15:41:23|2.7002
15:41:24|2.7002
15:41:25|2.7003
15:41:26|2.6985
15:41:27|2.6985
15:41:28|2.6985
15:41:29|2.6992
15:41:30|2.6986
15:41:32|2.6986
15:41:33|2.6986
15:41:33|2.6975
15:41:35|2.6973
15:41:36|2.6975
15:41:37|2.6976
15:41:38|2.6979
15:41:39|2.6979
15:41:41|2.6979
15:41:41|2.6979
15:41:42|2.6979
15:41:44|2.6979
15:41:44|2.6979
15:41:46|2.6978
15:41:47|2.6975
15:41:48|2.6975
15:41:49|2.6975
15:41:50|2.6982
15:41:52|2.6989
15:41:52|2.6989
15:41:53|2.6987
15:41:54|2.6992
15:41:55|2.6991
15:41:56|2.6989
15:41:57|2.6989
15:41:58|2.6989
15:41:59|2.6986
15:42:00|2.6986
15:42:01|2.699
15:42:02|2.7
15:42:04|2.7
15:42:05|2.701
15:42:06|2.701
15:42:07|2.6999
15:42:08|2.6999
15:42:09|2.6999
15:42:10|2.6999
15:42:11|2.6993
15:42:12|2.6993
15:42:12|2.7003
15:42:14|2.7003
15:42:15|2.7003
15:42:16|2.7003
15:42:17|2.7
15:42:17|2.7005
15:42:19|2.7008
15:42:20|2.7008
15:42:21|2.7008
15:42:22|2.7016
15:42:23|2.7018
15:42:24|2.7022
15:42:25|2.7036
15:42:26|2.7032
15:42:26|2.7023
15:42:28|2.7023
15:42:29|2.7023
15:42:30|2.7043
15:42:31|2.7049
15:42:32|2.7062
15:42:33|2.7062
15:42:34|2.7062
15:42:35|2.7062
15:42:36|2.7046
15:42:38|2.7043
15:42:39|2.7053
15:42:40|2.7053
15:42:41|2.7053
15:42:42|2.7063
15:42:43|2.7063
15:42:44|2.7063
15:42:45|2.7045
15:42:46|2.7054
15:42:47|2.705
15:42:48|2.7028
15:42:49|2.7028
15:42:50|2.7027
15:42:51|2.7027
15:42:52|2.7027
15:42:53|2.7027
15:42:54|2.7008
15:42:55|2.7003
15:42:56|2.7003
15:42:57|2.6999
15:42:58|2.6998
15:42:59|2.6998
15:43:00|2.699
15:43:01|2.6986
15:43:02|2.6986
15:43:03|2.6987
15:43:04|2.6987
15:43:05|2.6987
15:43:06|2.6985
15:43:07|2.6982
15:43:08|2.6975
15:43:09|2.6975
15:43:10|2.6975
15:43:11|2.6975
15:43:12|2.6975
15:43:13|2.6966
15:43:14|2.6966
15:43:15|2.6958
15:43:16|2.6958
15:43:17|2.696
15:43:18|2.6953
15:43:19|2.6953
15:43:20|2.6953
15:43:21|2.6953
15:43:22|2.6953
15:43:23|2.6954
15:43:24|2.696
15:43:25|2.6963
15:43:26|2.6968
15:43:27|2.6968
15:43:28|2.6968
15:43:29|2.6968
15:43:30|2.6968
15:43:31|2.696
15:43:32|2.6962
15:43:33|2.6962
15:43:34|2.6985
15:43:35|2.6985
15:43:36|2.6985
15:43:38|2.6996
15:43:39|2.7003
15:43:40|2.7004
15:43:41|2.7004
15:43:43|2.7013
15:43:43|2.7012
15:43:45|2.7012
15:43:45|2.7012
15:43:46|2.7
15:43:47|2.6993
15:43:48|2.6993
15:43:49|2.6988
15:43:50|2.6995
15:43:51|2.6995
15:43:52|2.6999
15:43:53|2.6999
15:43:54|2.7004
15:43:55|2.6996
15:43:56|2.7003
15:43:57|2.6999
15:43:58|2.6999
15:43:59|2.6999
15:44:00|2.7002
15:44:01|2.7002
15:44:02|2.7002
15:44:03|2.7001
15:44:04|2.6992
15:44:05|2.6992
15:44:06|2.6992
15:44:07|2.6986
15:44:08|2.6986
15:44:09|2.7001
15:44:10|2.7003
15:44:11|2.7003
15:44:12|2.7003
15:44:13|2.7003
15:44:14|2.7008
15:44:15|2.7008
15:44:16|2.7005
15:44:17|2.7013
15:44:18|2.7013
15:44:19|2.7013
15:44:20|2.7001
15:44:21|2.7001
15:44:23|2.7001
15:44:24|2.7001
15:44:25|2.7001
15:44:26|2.7001
15:44:27|2.7001
15:44:28|2.7001
15:44:28|2.7001
15:44:30|2.7001
15:44:30|2.6993
15:44:32|2.698
15:44:33|2.698
15:44:33|2.698
15:44:34|2.6983
15:44:36|2.6983
15:44:37|2.6981
15:44:38|2.6975
15:44:40|2.6975
15:44:41|2.6975
15:44:42|2.6975
15:44:43|2.6977
15:44:44|2.6977
15:44:45|2.6977
15:44:46|2.6977
15:44:46|2.6977
15:44:48|2.6977
15:44:49|2.6963
15:44:50|2.6965
15:44:51|2.6965
15:44:52|2.6966
15:44:53|2.696
15:44:54|2.697
15:44:55|2.697
15:44:56|2.6975
15:44:57|2.6975
15:44:58|2.6975
15:44:59|2.6965
15:45:00|2.6965
15:45:01|2.6965
15:45:02|2.6966
15:45:03|2.6964
15:45:04|2.696
15:45:05|2.696
15:45:07|2.697
15:45:07|2.6987
15:45:08|2.6987
15:45:09|2.6987
15:45:11|2.6987
15:45:11|2.6994
15:45:12|2.7001
15:45:14|2.7004
15:45:14|2.6996
15:45:15|2.6996
15:45:16|2.6996
15:45:17|2.6996
15:45:18|2.6998
15:45:19|2.6998
15:45:21|2.6998
15:45:21|2.6998
15:45:22|2.6998
15:45:23|2.6998
15:45:24|2.6998
15:45:25|2.6998
15:45:26|2.6992
15:45:28|2.6992
15:45:29|2.7012
15:45:30|2.7012
15:45:31|2.7012
15:45:31|2.7012
15:45:32|2.702
15:45:33|2.7022
15:45:34|2.7023
15:45:35|2.7032
15:45:37|2.7032
15:45:37|2.7024
15:45:39|2.7025
15:45:40|2.7025
15:45:42|2.7025
15:45:42|2.7026
15:45:43|2.7034
15:45:44|2.703
15:45:46|2.703
15:45:46|2.7034
15:45:47|2.7034
15:45:48|2.7032
15:45:49|2.7032
15:45:51|2.7029
15:45:51|2.7029
15:45:52|2.7029
15:45:53|2.7029
15:45:54|2.7022
15:45:55|2.7007
15:45:57|2.7005
15:45:58|2.701
15:45:59|2.701
15:46:00|2.701
15:46:01|2.701
15:46:02|2.701
15:46:03|2.701
15:46:04|2.701
15:46:05|2.6998
15:46:06|2.6994
15:46:08|2.6982
15:46:08|2.6984
15:46:09|2.6984
15:46:10|2.6975
15:46:11|2.6958
15:46:12|2.6948
15:46:13|2.6955
15:46:14|2.6939
15:46:15|2.6937
15:46:16|2.6956
15:46:17|2.6945
15:46:18|2.6939
15:46:19|2.6937
15:46:20|2.6936
15:46:21|2.6936
15:46:22|2.6934
15:46:23|2.6934
15:46:24|2.6934
15:46:25|2.6934
15:46:26|2.6936
15:46:27|2.6946
15:46:29|2.6946
15:46:29|2.6946
15:46:30|2.6937
15:46:31|2.6949
15:46:32|2.695
15:46:33|2.6952
15:46:34|2.6971
15:46:35|2.696
15:46:36|2.6964
15:46:37|2.6967
15:46:38|2.6968
15:46:39|2.6975
15:46:41|2.6978
15:46:41|2.6976
15:46:43|2.6973
15:46:44|2.6973
15:46:45|2.6977
15:46:46|2.6977
15:46:47|2.6972
15:46:48|2.6972
15:46:50|2.6973
15:46:51|2.6973
15:46:51|2.6973
15:46:52|2.6971
15:46:53|2.6972
15:46:55|2.6972
15:46:56|2.6971
15:46:56|2.6977
15:46:57|2.6977
15:46:58|2.6981
15:46:59|2.6981
15:47:00|2.6981
15:47:02|2.6983
15:47:03|2.6983
15:47:04|2.6983
15:47:05|2.6983
15:47:06|2.6975
15:47:07|2.6972
15:47:08|2.6976
15:47:09|2.6981
15:47:10|2.6981
15:47:10|2.6997
15:47:12|2.6997
15:47:13|2.6999
15:47:14|2.7002
15:47:15|2.7006
15:47:16|2.7007
15:47:16|2.7008
15:47:18|2.7008
15:47:19|2.7013
15:47:20|2.7016
15:47:21|2.7018
15:47:21|2.702
15:47:23|2.702
15:47:24|2.7027
15:47:25|2.7018
15:47:26|2.7018
15:47:27|2.7028
15:47:28|2.7028
15:47:29|2.7028
15:47:30|2.7027
15:47:31|2.7029
15:47:32|2.7029
15:47:32|2.7029
15:47:34|2.704
15:47:35|2.7042
15:47:36|2.7042
15:47:37|2.7043
15:47:38|2.7042
15:47:39|2.7047
15:47:40|2.7049
15:47:42|2.7043
15:47:44|2.7043
15:47:44|2.705
15:47:46|2.705
15:47:47|2.7056
15:47:48|2.7057
15:47:49|2.7057
15:47:50|2.7057
15:47:51|2.7057
15:47:52|2.705
15:47:53|2.7052
15:47:54|2.7064
15:47:56|2.7064
15:47:56|2.7064
15:47:57|2.7064
15:47:58|2.705
15:47:59|2.7053
15:48:01|2.7053
15:48:02|2.7049
15:48:02|2.7044
15:48:04|2.7033
15:48:05|2.7039
15:48:06|2.7038
15:48:07|2.7037
15:48:08|2.7026
15:48:09|2.7025
15:48:10|2.7025
15:48:11|2.7032
15:48:12|2.7032
15:48:13|2.7026
15:48:14|2.7026
15:48:15|2.7028
15:48:16|2.7028
15:48:17|2.7028
15:48:18|2.7039
15:48:19|2.7039
15:48:20|2.7039
15:48:22|2.7039
15:48:22|2.7047
15:48:23|2.7043
15:48:24|2.7043
15:48:25|2.7043
15:48:26|2.7049
15:48:27|2.7052
15:48:28|2.7052
15:48:29|2.7038
15:48:30|2.7038
15:48:31|2.7043
15:48:32|2.7048
15:48:33|2.7048
15:48:35|2.7041
15:48:35|2.7041
15:48:36|2.7041
15:48:37|2.7041
15:48:38|2.7048
15:48:39|2.7048
15:48:40|2.7033
15:48:42|2.7035
15:48:43|2.7032
15:48:44|2.703
15:48:45|2.703
15:48:47|2.7036
15:48:48|2.7034
15:48:48|2.7044
15:48:49|2.7048
15:48:51|2.7048
15:48:52|2.7048
15:48:52|2.7048
15:48:53|2.7056
15:48:54|2.705
15:48:55|2.705
15:48:56|2.705
15:48:57|2.705
15:48:58|2.705
15:49:00|2.705
15:49:00|2.706
15:49:02|2.7057
15:49:03|2.7057
15:49:04|2.7057
15:49:05|2.7057
15:49:06|2.706
15:49:07|2.706
15:49:08|2.706
15:49:09|2.706
15:49:10|2.706
15:49:11|2.706
15:49:12|2.706
15:49:13|2.7064
15:49:14|2.705
15:49:15|2.705
15:49:16|2.705
15:49:18|2.705
15:49:18|2.705
15:49:19|2.7052
15:49:20|2.7058
15:49:22|2.7063
15:49:23|2.7063
15:49:23|2.7063
15:49:25|2.7063
15:49:25|2.7058
15:49:26|2.7065
15:49:28|2.7082
15:49:29|2.7084
15:49:29|2.7084
15:49:31|2.7072
15:49:32|2.7072
15:49:32|2.7064
15:49:34|2.7064
15:49:35|2.7064
15:49:36|2.7073
15:49:37|2.7078
15:49:38|2.7077
15:49:39|2.7077
15:49:40|2.7074
15:49:41|2.7074
15:49:42|2.7074
15:49:43|2.7074
15:49:45|2.7074
15:49:45|2.7074
15:49:47|2.7079
15:49:47|2.7079
15:49:49|2.7079
15:49:50|2.7075
15:49:51|2.7075
15:49:52|2.7073
15:49:53|2.7056
15:49:54|2.7065
15:49:55|2.705
15:49:57|2.7051
15:49:57|2.7051
15:49:58|2.7051
15:49:59|2.7051
15:50:01|2.702
15:50:02|2.7034
15:50:03|2.7034
15:50:04|2.7036
15:50:05|2.7036
15:50:06|2.7036
15:50:06|2.7032
15:50:08|2.7039
15:50:09|2.7039
15:50:10|2.7039
15:50:11|2.7047
15:50:12|2.7046
15:50:13|2.7046
15:50:14|2.7044
15:50:15|2.7044
15:50:16|2.7039
15:50:17|2.7039
15:50:18|2.7039
15:50:19|2.7036
15:50:20|2.7036
15:50:21|2.7041
15:50:22|2.7041
15:50:23|2.705
15:50:24|2.7046
15:50:25|2.7052
15:50:26|2.7052
15:50:27|2.7048
15:50:28|2.7052
15:50:29|2.7052
15:50:30|2.7052
15:50:31|2.7056
15:50:32|2.7056
15:50:33|2.7056
15:50:34|2.7056
15:50:35|2.7056
15:50:36|2.7056
15:50:37|2.7058
15:50:38|2.7056
15:50:39|2.7056
15:50:40|2.7063
15:50:40|2.7063
15:50:42|2.7063
15:50:43|2.7063
15:50:44|2.7054
15:50:45|2.7054
15:50:46|2.7054
15:50:47|2.7054
15:50:48|2.7054
15:50:50|2.7053
15:50:50|2.7053
15:50:51|2.7054
15:50:53|2.7049
15:50:53|2.7051
15:50:55|2.7051
15:50:56|2.7051
15:50:57|2.7051
15:50:58|2.706
15:50:59|2.706
15:51:00|2.706
15:51:01|2.706
15:51:02|2.706
15:51:03|2.706
15:51:04|2.706
15:51:05|2.7072
15:51:06|2.7072
15:51:08|2.7072
15:51:09|2.7072
15:51:10|2.7072
15:51:10|2.7072
15:51:12|2.7072
15:51:13|2.7056
15:51:14|2.7059
15:51:15|2.7059
15:51:16|2.7049
15:51:17|2.7029
15:51:18|2.7027
15:51:19|2.7027
15:51:20|2.7035
15:51:21|2.7035
15:51:22|2.7026
15:51:24|2.7026
15:51:24|2.7031
15:51:25|2.7031
15:51:26|2.7028
15:51:27|2.7039
15:51:28|2.7039
15:51:30|2.7039
15:51:31|2.7039
15:51:31|2.7028
15:51:33|2.7028
15:51:33|2.7028
15:51:34|2.7028
15:51:35|2.7028
15:51:36|2.7028
15:51:38|2.7028
15:51:39|2.702
15:51:40|2.7014
15:51:40|2.7018
15:51:41|2.7015
15:51:43|2.7015
15:51:43|2.7002
15:51:45|2.701
15:51:46|2.701
15:51:47|2.701
15:51:48|2.701
15:51:49|2.7015
15:51:50|2.7009
15:51:51|2.7001
15:51:52|2.7002
15:51:53|2.7002
15:51:54|2.7002
15:51:56|2.6995
15:51:57|2.6995
15:51:58|2.6991
15:51:59|2.6995
15:52:00|2.7005
15:52:01|2.7005
15:52:02|2.7005
15:52:03|2.7005
15:52:04|2.7004
15:52:05|2.7004
15:52:06|2.7004
15:52:07|2.7005
15:52:08|2.7005
15:52:09|2.7005
15:52:10|2.7003
15:52:11|2.6994
15:52:13|2.6994
15:52:13|2.6994
15:52:14|2.6992
15:52:15|2.6991
15:52:16|2.6991
15:52:17|2.6991
15:52:18|2.6992
15:52:19|2.6992
15:52:20|2.6992
15:52:21|2.6998
15:52:22|2.6995
15:52:23|2.7
15:52:24|2.6995
15:52:25|2.6996
15:52:26|2.699
15:52:28|2.6991
15:52:29|2.699
15:52:30|2.699
15:52:30|2.699
15:52:32|2.6993
15:52:33|2.6997
15:52:34|2.6995
15:52:34|2.6995
15:52:36|2.7
15:52:37|2.7002
15:52:38|2.7002
15:52:38|2.7002
15:52:39|2.7002
15:52:41|2.7005
15:52:41|2.7005
15:52:43|2.7006
15:52:43|2.7006
15:52:45|2.7011
15:52:46|2.7011
15:52:47|2.7019
15:52:49|2.7026
15:52:49|2.7026
15:52:50|2.7026
15:52:51|2.7026
15:52:52|2.7026
15:52:53|2.7005
15:52:54|2.7004
15:52:55|2.7004
15:52:57|2.7004
15:52:58|2.7024
15:52:58|2.7037
15:53:00|2.7037
15:53:00|2.704
15:53:02|2.7045
15:53:03|2.7045
15:53:04|2.7047
15:53:05|2.704
15:53:06|2.7044
15:53:07|2.7044
15:53:08|2.7047
15:53:09|2.7047
15:53:10|2.7053
15:53:11|2.7066
15:53:13|2.7066
15:53:13|2.7066
15:53:14|2.7076
15:53:15|2.7084
15:53:16|2.7084
15:53:17|2.7069
15:53:18|2.7069
15:53:19|2.7061
15:53:20|2.7069
15:53:21|2.7072
15:53:22|2.708
15:53:23|2.7072
15:53:24|2.7072
15:53:25|2.7072
15:53:26|2.7082
15:53:27|2.7082
15:53:28|2.7082
15:53:29|2.7082
15:53:30|2.7084
15:53:31|2.7084
15:53:32|2.7093
15:53:33|2.7095
15:53:34|2.7098
15:53:35|2.7098
15:53:37|2.7095
15:53:38|2.7095
15:53:39|2.7081
15:53:39|2.7088
15:53:40|2.7099
15:53:41|2.7096
15:53:43|2.7096
15:53:44|2.7096
15:53:45|2.7098
15:53:46|2.7096
15:53:47|2.7096
15:53:48|2.709
15:53:49|2.709
15:53:50|2.7084
15:53:51|2.7084
15:53:53|2.7091
15:53:53|2.7089
15:53:54|2.7089
15:53:56|2.7085
15:53:57|2.7085
15:53:58|2.7085
15:53:59|2.7085
15:54:00|2.7085
15:54:01|2.7092
15:54:02|2.7092
15:54:03|2.7092
15:54:04|2.7097
15:54:05|2.7097
15:54:06|2.7097
15:54:07|2.7078
15:54:08|2.709
15:54:09|2.7092
15:54:10|2.7092
15:54:11|2.7092
15:54:12|2.7092
15:54:13|2.709
15:54:14|2.7099
15:54:16|2.7099
15:54:17|2.7099
15:54:18|2.71
15:54:18|2.7099
15:54:20|2.7099
15:54:20|2.71
15:54:21|2.7116
15:54:22|2.7117
15:54:23|2.7113
15:54:24|2.7103
15:54:26|2.7103
15:54:27|2.7112
15:54:27|2.7112
15:54:28|2.7114
15:54:30|2.7107
15:54:30|2.7107
15:54:32|2.71
15:54:33|2.7101
15:54:34|2.7098
15:54:35|2.709
15:54:35|2.7094
15:54:37|2.7099
15:54:38|2.7095
15:54:39|2.709
15:54:40|2.7093
15:54:40|2.7095
15:54:42|2.7095
15:54:43|2.7096
15:54:44|2.7088
15:54:45|2.7084
15:54:46|2.7085
15:54:47|2.7085
15:54:48|2.7104
15:54:50|2.711
15:54:50|2.711
15:54:51|2.7101
15:54:52|2.7105
15:54:53|2.7105
15:54:55|2.7096
15:54:55|2.7097
15:54:56|2.7097
15:54:57|2.7097
15:54:59|2.7097
15:55:00|2.7097
15:55:00|2.7097
15:55:02|2.7112
15:55:03|2.7112
15:55:04|2.7104
15:55:05|2.7101
15:55:06|2.7101
15:55:07|2.7101
15:55:08|2.7087
15:55:09|2.7084
15:55:10|2.7083
15:55:11|2.7083
15:55:12|2.7083
15:55:13|2.7066
15:55:14|2.7066
15:55:15|2.7078
15:55:16|2.7071
15:55:17|2.7062
15:55:18|2.7062
15:55:19|2.7062
15:55:20|2.7062
15:55:21|2.7066
15:55:23|2.7066
15:55:23|2.705
15:55:24|2.7055
15:55:25|2.7059
15:55:26|2.706
15:55:27|2.7051
15:55:28|2.7047
15:55:29|2.7045
15:55:30|2.7042
15:55:31|2.7042
15:55:33|2.7042
15:55:33|2.7049
15:55:35|2.7041
15:55:35|2.7041
15:55:37|2.7048
15:55:38|2.7054
15:55:39|2.7054
15:55:40|2.7043
15:55:40|2.7054
15:55:42|2.7033
15:55:42|2.7033
15:55:44|2.7033
15:55:45|2.7033
15:55:46|2.7033
15:55:47|2.7044
15:55:48|2.7043
15:55:50|2.7041
15:55:50|2.7041
15:55:52|2.7033
15:55:52|2.7033
15:55:54|2.7033
15:55:55|2.7032
15:55:56|2.7032
15:55:57|2.7032
15:55:58|2.7034
15:55:59|2.7034
15:56:00|2.7038
15:56:01|2.7042
15:56:02|2.7036
15:56:03|2.7065
15:56:04|2.7062
15:56:05|2.7063
15:56:06|2.7063
15:56:07|2.7072
15:56:08|2.708
15:56:09|2.7093
15:56:10|2.71
15:56:11|2.7095
15:56:12|2.7095
15:56:13|2.7105
15:56:14|2.7105
15:56:15|2.7099
15:56:16|2.7101
15:56:17|2.7102
15:56:18|2.7091
15:56:20|2.7098
15:56:20|2.71
15:56:21|2.71
15:56:22|2.7109
15:56:23|2.7106
15:56:24|2.7095
15:56:25|2.7095
15:56:26|2.7108
15:56:27|2.711
15:56:28|2.7101
15:56:29|2.7092
15:56:30|2.7099
15:56:31|2.7085
15:56:33|2.7088
15:56:34|2.7087
15:56:34|2.7088
15:56:36|2.7088
15:56:37|2.7109
15:56:37|2.7109
15:56:38|2.7112
15:56:39|2.7112
15:56:41|2.7106
15:56:41|2.711
15:56:43|2.7103
15:56:44|2.711
15:56:45|2.7105
15:56:46|2.7097
15:56:46|2.7097
15:56:48|2.7101
15:56:48|2.7101
15:56:50|2.7096
15:56:51|2.71
15:56:53|2.71
15:56:53|2.711
15:56:54|2.7114
15:56:55|2.7114
15:56:56|2.7123
15:56:58|2.7114
15:56:58|2.7113
15:57:00|2.711
15:57:01|2.7084
15:57:01|2.7088
15:57:03|2.7088
15:57:04|2.7086
15:57:06|2.7083
15:57:06|2.7087
15:57:07|2.7081
15:57:08|2.7081
15:57:09|2.7081
15:57:10|2.7084
15:57:12|2.7084
15:57:13|2.7084
15:57:13|2.7084
15:57:14|2.7084
15:57:16|2.7084
15:57:16|2.7074
15:57:17|2.7071
15:57:19|2.7071
15:57:19|2.7071
15:57:20|2.7058
15:57:22|2.7065
15:57:22|2.7069
15:57:24|2.7069
15:57:24|2.7069
15:57:25|2.7069
15:57:26|2.7074
15:57:27|2.7079
15:57:28|2.7073
15:57:30|2.7084
15:57:31|2.7079
15:57:32|2.7079
15:57:33|2.7071
15:57:33|2.7071
15:57:34|2.7063
15:57:35|2.7043
15:57:37|2.7049
15:57:38|2.7041
15:57:39|2.7031
15:57:39|2.703
15:57:40|2.703
15:57:41|2.7031
15:57:42|2.7034
15:57:44|2.7058
15:57:44|2.7044
15:57:45|2.7055
15:57:47|2.7057
15:57:47|2.7056
15:57:48|2.7056
15:57:49|2.7056
15:57:51|2.706
15:57:52|2.7056
15:57:53|2.7065
15:57:54|2.7065
15:57:56|2.7061
15:57:57|2.7062
15:57:58|2.7057
15:57:58|2.7052
15:57:59|2.7052
15:58:01|2.7039
15:58:02|2.7039
15:58:03|2.7039
15:58:04|2.705
15:58:05|2.7048
15:58:06|2.7053
15:58:08|2.7058
15:58:08|2.7058
15:58:09|2.7058
15:58:10|2.7058
15:58:11|2.7061
15:58:12|2.7063
15:58:13|2.7049
15:58:14|2.7049
15:58:15|2.7051
15:58:16|2.7048
15:58:17|2.7049
15:58:18|2.7035
15:58:19|2.7035
15:58:20|2.7035
15:58:21|2.7035
15:58:22|2.7035
15:58:23|2.7023
15:58:24|2.7024
15:58:25|2.7019
15:58:26|2.703
15:58:27|2.703
15:58:28|2.7019
15:58:29|2.7026
15:58:30|2.7035
15:58:31|2.7047
15:58:32|2.7036
15:58:33|2.7036
15:58:34|2.707
15:58:35|2.7067
15:58:36|2.7067
15:58:37|2.7067
15:58:38|2.7046
15:58:39|2.7046
15:58:40|2.7048
15:58:41|2.7048
15:58:42|2.7055
15:58:43|2.7055
15:58:44|2.7053
15:58:45|2.7053
15:58:46|2.7045
15:58:47|2.7045
15:58:49|2.7045
15:58:49|2.7036
15:58:50|2.7028
15:58:52|2.7028
15:58:53|2.7028
15:58:54|2.7028
15:58:56|2.7028
15:58:57|2.7038
15:58:58|2.7038
15:58:59|2.7038
15:59:01|2.7038
15:59:02|2.7038
15:59:02|2.7052
15:59:04|2.7052
15:59:05|2.7052
15:59:06|2.7044
15:59:07|2.7049
15:59:08|2.7049
15:59:09|2.7049
15:59:09|2.7049
15:59:10|2.7049
15:59:12|2.7049
15:59:13|2.7062
15:59:13|2.7063
15:59:15|2.7058
15:59:16|2.7067
15:59:17|2.7067
15:59:18|2.7041
15:59:19|2.7039
15:59:20|2.7045
15:59:21|2.7045
15:59:22|2.7045
15:59:23|2.7047
15:59:24|2.7047
15:59:25|2.7046
15:59:26|2.7046
15:59:27|2.7047
15:59:28|2.7047
15:59:29|2.7043
15:59:30|2.7042
15:59:32|2.7045
15:59:32|2.7045
15:59:34|2.7045
15:59:34|2.7045
15:59:35|2.7037
15:59:36|2.7037
15:59:37|2.7037
15:59:38|2.7037
15:59:39|2.7037
15:59:40|2.7041
15:59:41|2.7041
15:59:42|2.7041
15:59:43|2.7042
15:59:45|2.7042
15:59:45|2.7042
15:59:46|2.704
15:59:48|2.704
15:59:48|2.704
15:59:50|2.7036
15:59:50|2.7035
15:59:51|2.7042
15:59:53|2.7051
15:59:54|2.7043
15:59:56|2.7064
15:59:56|2.7064
15:59:57|2.7051
15:59:59|2.7051
16:00:00|2.7054
16:00:01|2.7054
16:00:02|2.7059
16:00:03|2.7068
16:00:05|2.7058
16:00:05|2.7058
16:00:09|2.7058
16:00:09|2.7058
16:00:10|2.7137
16:00:11|2.7087
16:00:12|2.7103
16:00:13|2.7078
16:00:14|2.7132
16:00:15|2.7115
16:00:16|2.7088
16:00:17|2.7084
16:00:18|2.7087
16:00:19|2.7066
16:00:20|2.7076
16:00:21|2.7066
16:00:22|2.7066
16:00:23|2.7066
16:00:24|2.7042
16:00:25|2.7046
16:00:26|2.7033
16:00:27|2.7033
16:00:28|2.7033
16:00:29|2.7031
16:00:30|2.7031
16:00:31|2.7031
16:00:32|2.7031
16:00:33|2.7026
16:00:34|2.7018
16:00:35|2.7013
16:00:36|2.7008
16:00:37|2.7
16:00:38|2.7003
16:00:39|2.7002
16:00:40|2.7008
16:00:41|2.7008
16:00:42|2.7
16:00:43|2.6992
16:00:44|2.6998
16:00:45|2.6993
16:00:46|2.6991
16:00:47|2.699
16:00:48|2.6984
16:00:49|2.6998
16:00:50|2.699
16:00:51|2.699
16:00:52|2.699
16:00:54|2.6992
16:00:55|2.7007
16:00:56|2.7008
16:00:57|2.7006
16:00:58|2.7006
16:00:59|2.7006
16:01:00|2.7006
16:01:01|2.7026
16:01:02|2.7026
16:01:03|2.7022
16:01:04|2.7022
16:01:05|2.7028
16:01:06|2.7028
16:01:08|2.7029
16:01:08|2.7047
16:01:09|2.7048
16:01:10|2.7054
16:01:11|2.7057
16:01:12|2.7071
16:01:13|2.7076
16:01:14|2.7081
16:01:15|2.7078
16:01:16|2.7067
16:01:17|2.7045
16:01:18|2.7045
16:01:19|2.7045
16:01:20|2.7033
16:01:21|2.7033
16:01:22|2.7032
16:01:24|2.7035
16:01:24|2.7035
16:01:25|2.7035
16:01:26|2.7029
16:01:27|2.7029
16:01:29|2.7029
16:01:29|2.7029
16:01:30|2.7035
16:01:31|2.7035
16:01:32|2.7029
16:01:33|2.7019
16:01:34|2.7019
16:01:35|2.7019
16:01:36|2.7015
16:01:37|2.7014
16:01:38|2.7025
16:01:39|2.7025
16:01:40|2.7025
16:01:41|2.7025
16:01:42|2.7021
16:01:43|2.7021
16:01:44|2.7019
16:01:45|2.7018
16:01:46|2.7019
16:01:47|2.7019
16:01:48|2.7019
16:01:49|2.7019
16:01:50|2.7019
16:01:51|2.7019
16:01:52|2.7021
16:01:53|2.7027
16:01:55|2.703
16:01:56|2.7024
16:01:58|2.7019
16:01:59|2.7019
16:02:00|2.7019
16:02:01|2.7023
16:02:03|2.7019
16:02:03|2.7015
16:02:04|2.7014
16:02:05|2.7004
16:02:07|2.6983
16:02:08|2.6999
16:02:09|2.6992
16:02:10|2.6995
16:02:11|2.6999
16:02:12|2.701
16:02:13|2.7011
16:02:14|2.7011
16:02:15|2.7003
16:02:16|2.6994
16:02:17|2.6999
16:02:17|2.6999
16:02:19|2.6965
16:02:20|2.6948
16:02:20|2.6947
16:02:22|2.6959
16:02:23|2.6959
16:02:24|2.6924
16:02:25|2.6925
16:02:25|2.6919
16:02:27|2.6893
16:02:28|2.6915
16:02:29|2.6892
16:02:30|2.6886
16:02:31|2.6884
16:02:32|2.6895
16:02:33|2.6873
16:02:34|2.6891
16:02:34|2.6894
16:02:35|2.6888
16:02:37|2.6895
16:02:38|2.6891
16:02:39|2.6882
16:02:40|2.6894
16:02:41|2.6885
16:02:42|2.6873
16:02:43|2.6892
16:02:43|2.6894
16:02:45|2.6898
16:02:46|2.6895
16:02:47|2.6911
16:02:48|2.6913
16:02:49|2.6915
16:02:50|2.6915
16:02:50|2.692
16:02:52|2.6934
16:02:53|2.693
16:02:54|2.6939
16:02:55|2.6934
16:02:56|2.6955
16:02:58|2.6962
16:02:59|2.6948
16:03:00|2.6948
16:03:00|2.6965
16:03:02|2.6954
16:03:03|2.697
16:03:04|2.697
16:03:05|2.697
16:03:06|2.697
16:03:07|2.696
16:03:08|2.696
16:03:09|2.696
16:03:10|2.6975
16:03:11|2.6985
16:03:12|2.7
16:03:13|2.6996
16:03:14|2.7013
16:03:15|2.7012
16:03:17|2.702
16:03:17|2.7029
16:03:18|2.7029
16:03:19|2.7027
16:03:20|2.7028
16:03:21|2.7033
16:03:22|2.7043
16:03:23|2.7042
16:03:24|2.7043
16:03:25|2.7043
16:03:26|2.7035
16:03:27|2.6993
16:03:29|2.7004
16:03:29|2.6988
16:03:30|2.6987
16:03:31|2.6978
16:03:32|2.6967
16:03:33|2.6978
16:03:34|2.6962
16:03:35|2.6962
16:03:36|2.6962
16:03:37|2.696
16:03:38|2.6977
16:03:39|2.6969
16:03:40|2.6965
16:03:41|2.6965
16:03:42|2.6953
16:03:43|2.6953
16:03:44|2.6958
16:03:45|2.6945
16:03:46|2.6956
16:03:47|2.6958
16:03:48|2.6958
16:03:49|2.6963
16:03:50|2.6972
16:03:51|2.697
16:03:52|2.6958
16:03:53|2.6963
16:03:54|2.6961
16:03:55|2.6959
16:03:57|2.6959
16:03:58|2.6956
16:03:59|2.6967
16:04:00|2.6961
16:04:02|2.6961
16:04:03|2.6956
16:04:04|2.6956
16:04:05|2.6959
16:04:05|2.6956
16:04:07|2.6936
16:04:08|2.6943
16:04:09|2.6948
16:04:10|2.6929
16:04:10|2.6929
16:04:12|2.6927
16:04:12|2.6927
16:04:14|2.6924
16:04:14|2.6919
16:04:16|2.6912
16:04:16|2.6932
16:04:18|2.6947
16:04:19|2.6939
16:04:19|2.694
16:04:21|2.694
16:04:22|2.6938
16:04:23|2.6938
16:04:24|2.6938
16:04:25|2.6946
16:04:26|2.6932
16:04:27|2.6932
16:04:28|2.6939
16:04:29|2.6939
16:04:30|2.6954
16:04:31|2.6954
16:04:32|2.6954
16:04:33|2.6954
16:04:34|2.6954
16:04:35|2.6955
16:04:36|2.6955
16:04:37|2.6948
16:04:38|2.6948
16:04:39|2.6948
16:04:41|2.694
16:04:41|2.6948
16:04:42|2.6989
16:04:43|2.6979
16:04:44|2.6978
16:04:45|2.6978
16:04:46|2.6966
16:04:47|2.697
16:04:49|2.697
16:04:49|2.6957
16:04:51|2.6961
16:04:52|2.6956
16:04:52|2.6956
16:04:53|2.6956
16:04:54|2.6941
16:04:55|2.6941
16:04:56|2.6941
16:04:57|2.6941
16:04:59|2.6956
16:05:00|2.6956
16:05:01|2.6956
16:05:03|2.6952
16:05:03|2.6952
16:05:05|2.6952
16:05:06|2.6946
16:05:08|2.6941
16:05:08|2.6941
16:05:09|2.6941
16:05:10|2.6941
16:05:11|2.694
16:05:12|2.694
16:05:13|2.694
16:05:14|2.6963
16:05:15|2.6956
16:05:16|2.6964
16:05:17|2.6964
16:05:18|2.695
16:05:19|2.695
16:05:20|2.6955
16:05:21|2.695
16:05:22|2.695
16:05:23|2.6956
16:05:24|2.6952
16:05:25|2.6941
16:05:26|2.6939
16:05:27|2.6939
16:05:28|2.6935
16:05:29|2.6932
16:05:30|2.6932
16:05:31|2.6917
16:05:32|2.6917
16:05:33|2.6905
16:05:34|2.6912
16:05:35|2.692
16:05:36|2.6915
16:05:37|2.6917
16:05:38|2.6917
16:05:39|2.6917
16:05:40|2.6917
16:05:41|2.6914
16:05:42|2.6914
16:05:43|2.6914
16:05:44|2.6912
16:05:45|2.6912
16:05:46|2.6907
16:05:48|2.6907
16:05:48|2.6907
16:05:49|2.6907
16:05:50|2.6907
16:05:51|2.6905
16:05:52|2.6911
16:05:53|2.6912
16:05:54|2.6914
16:05:55|2.6912
16:05:56|2.6912
16:05:57|2.6912
16:05:59|2.6907
16:05:59|2.6907
16:06:01|2.6904
16:06:02|2.6904
16:06:04|2.6904
16:06:05|2.6906
16:06:06|2.6906
16:06:08|2.6901
16:06:08|2.6901
16:06:10|2.69
16:06:11|2.69
16:06:11|2.6889
16:06:12|2.6893
16:06:13|2.6893
16:06:14|2.6893
16:06:15|2.6893
16:06:16|2.6893
16:06:17|2.6899
16:06:18|2.6899
16:06:19|2.6899
16:06:20|2.6888
16:06:21|2.6888
16:06:23|2.6888
16:06:23|2.6886
16:06:25|2.688
16:06:26|2.688
16:06:27|2.688
16:06:28|2.6865
16:06:29|2.6868
16:06:30|2.6872
16:06:31|2.6867
16:06:32|2.688
16:06:33|2.6893
16:06:34|2.6893
16:06:35|2.688
16:06:36|2.6887
16:06:37|2.688
16:06:38|2.688
16:06:39|2.6879
16:06:40|2.688
16:06:41|2.6879
16:06:42|2.6879
16:06:43|2.6879
16:06:44|2.6875
16:06:45|2.6864
16:06:46|2.6865
16:06:47|2.6865
16:06:48|2.6865
16:06:49|2.6863
16:06:50|2.6863
16:06:51|2.6842
16:06:52|2.6854
16:06:53|2.6862
16:06:54|2.6859
16:06:55|2.687
16:06:56|2.6874
16:06:57|2.6885
16:06:58|2.6885
16:06:59|2.6882
16:07:00|2.6885
16:07:02|2.6915
16:07:03|2.6903
16:07:04|2.69
16:07:05|2.69
16:07:06|2.69
16:07:07|2.69
16:07:08|2.69
16:07:09|2.6903
16:07:11|2.69
16:07:12|2.6899
16:07:12|2.6899
16:07:13|2.6893
16:07:14|2.6893
16:07:16|2.6899
16:07:17|2.693
16:07:17|2.693
16:07:19|2.693
16:07:20|2.693
16:07:21|2.6934
16:07:22|2.6942
16:07:23|2.6942
16:07:24|2.6943
16:07:25|2.6942
16:07:26|2.6942
16:07:27|2.6936
16:07:27|2.6921
16:07:28|2.6921
16:07:29|2.6921
16:07:31|2.6921
16:07:32|2.6925
16:07:32|2.6925
16:07:34|2.6925
16:07:35|2.6931
16:07:36|2.6925
16:07:36|2.6923
16:07:37|2.6923
16:07:39|2.6923
16:07:39|2.6923
16:07:41|2.6917
16:07:41|2.6917
16:07:42|2.6917
16:07:44|2.6933
16:07:44|2.6933
16:07:46|2.6935
16:07:47|2.6935
16:07:48|2.6935
16:07:49|2.6928
16:07:50|2.6936
16:07:51|2.6936
16:07:52|2.6932
16:07:53|2.6932
16:07:54|2.6936
16:07:55|2.6935
16:07:56|2.6935
16:07:57|2.6934
16:07:58|2.6934
16:07:58|2.6899
16:08:00|2.6896
16:08:01|2.6888
16:08:03|2.69
16:08:03|2.6895
16:08:05|2.6895
16:08:06|2.6895
16:08:06|2.6895
16:08:08|2.6895
16:08:09|2.6903
16:08:09|2.6903
16:08:10|2.6903
16:08:12|2.6908
16:08:13|2.6892
16:08:14|2.6892
16:08:15|2.6873
16:08:16|2.6877
16:08:17|2.6883
16:08:18|2.6893
16:08:19|2.6893
16:08:20|2.6893
16:08:21|2.6895
16:08:22|2.6895
16:08:23|2.6895
16:08:24|2.6893
16:08:25|2.6893
16:08:26|2.6893
16:08:27|2.6893
16:08:28|2.6893
16:08:29|2.6901
16:08:30|2.6901
16:08:31|2.6893
16:08:32|2.6888
16:08:33|2.6887
16:08:34|2.6887
16:08:35|2.6887
16:08:36|2.6887
16:08:37|2.6887
16:08:38|2.6886
16:08:39|2.6887
16:08:40|2.6882
16:08:41|2.6882
16:08:42|2.6886
16:08:43|2.6889
16:08:44|2.6867
16:08:45|2.6878
16:08:46|2.6882
16:08:47|2.6882
16:08:48|2.6882
16:08:49|2.6882
16:08:50|2.689
16:08:51|2.689
16:08:52|2.6879
16:08:53|2.6886
16:08:54|2.6886
16:08:55|2.688
16:08:56|2.688
16:08:57|2.688
16:08:58|2.688
16:08:59|2.6879
16:09:00|2.6879
16:09:01|2.6879
16:09:03|2.6888
16:09:03|2.6888
16:09:05|2.6897
16:09:05|2.6897
16:09:07|2.6904
16:09:08|2.6907
16:09:09|2.6903
16:09:10|2.6903
16:09:11|2.6903
16:09:12|2.6913
16:09:13|2.6915
16:09:14|2.6915
16:09:15|2.6916
16:09:16|2.6913
16:09:17|2.6908
16:09:18|2.6906
16:09:19|2.6903
16:09:20|2.6903
16:09:21|2.6889
16:09:22|2.6889
16:09:23|2.6889
16:09:24|2.6904
16:09:25|2.6901
16:09:26|2.6901
16:09:27|2.6901
16:09:28|2.6901
16:09:29|2.6901
16:09:30|2.6904
16:09:31|2.6911
16:09:32|2.6911
16:09:33|2.6916
16:09:34|2.692
16:09:35|2.692
16:09:36|2.692
16:09:37|2.692
16:09:38|2.692
16:09:39|2.692
16:09:40|2.6918
16:09:41|2.6918
16:09:42|2.6918
16:09:43|2.6918
16:09:44|2.6918
16:09:45|2.6918
16:09:46|2.6918
16:09:47|2.6912
16:09:48|2.6912
16:09:49|2.6918
16:09:50|2.6908
16:09:51|2.6908
16:09:52|2.6908
16:09:53|2.6908
16:09:54|2.6908
16:09:55|2.6904
16:09:56|2.6898
16:09:57|2.6885
16:09:58|2.6885
16:09:59|2.6885
16:10:00|2.6889
16:10:01|2.6898
16:10:02|2.6898
16:10:04|2.6898
16:10:05|2.6919
16:10:07|2.6921
16:10:07|2.6916
16:10:09|2.6928
16:10:10|2.6929
16:10:10|2.6931
16:10:11|2.6934
16:10:12|2.6934
16:10:13|2.6934
16:10:15|2.6936
16:10:15|2.6936
16:10:17|2.6936
16:10:18|2.6921
16:10:19|2.6921
16:10:20|2.6921
16:10:21|2.6921
16:10:22|2.6921
16:10:23|2.6917
16:10:24|2.6917
16:10:25|2.6917
16:10:26|2.692
16:10:27|2.6921
16:10:28|2.6921
16:10:29|2.6921
16:10:30|2.6922
16:10:31|2.6918
16:10:32|2.6918
16:10:33|2.6918
16:10:34|2.6918
16:10:35|2.6916
16:10:36|2.6923
16:10:37|2.6933
16:10:38|2.6933
16:10:39|2.6938
16:10:40|2.6942
16:10:41|2.6942
16:10:42|2.6942
16:10:43|2.6942
16:10:44|2.6942
16:10:45|2.6942
16:10:46|2.6954
16:10:47|2.6955
16:10:48|2.6958
16:10:49|2.6958
16:10:50|2.6958
16:10:51|2.6958
16:10:52|2.6958
16:10:53|2.6958
16:10:54|2.6956
16:10:55|2.6959
16:10:56|2.6958
16:10:57|2.6976
16:10:58|2.6976
16:10:59|2.6976
16:11:00|2.6976
16:11:01|2.6976
16:11:02|2.6972
16:11:03|2.698
16:11:05|2.6968
16:11:06|2.6968
16:11:07|2.6961
16:11:08|2.6955
16:11:09|2.6953
16:11:10|2.6953
16:11:11|2.6953
16:11:12|2.6953
16:11:14|2.6953
16:11:14|2.6953
16:11:15|2.6959
16:11:16|2.6959
16:11:17|2.6948
16:11:18|2.6942
16:11:19|2.6933
16:11:20|2.6938
16:11:21|2.6938
16:11:22|2.6938
16:11:23|2.6938
16:11:24|2.6933
16:11:25|2.6933
16:11:26|2.6933
16:11:27|2.6933
16:11:28|2.6936
16:11:29|2.695
16:11:30|2.695
16:11:32|2.695
16:11:32|2.6947
16:11:33|2.6953
16:11:34|2.6953
16:11:35|2.6955
16:11:37|2.6967
16:11:37|2.6967
16:11:38|2.6967
16:11:39|2.6967
16:11:40|2.6967
16:11:41|2.6961
16:11:42|2.6968
16:11:43|2.6961
16:11:44|2.6968
16:11:45|2.6968
16:11:46|2.6968
16:11:47|2.6968
16:11:48|2.6963
16:11:49|2.6963
16:11:50|2.6959
16:11:51|2.6953
16:11:53|2.6941
16:11:54|2.6941
16:11:55|2.6942
16:11:56|2.6942
16:11:57|2.6942
16:11:57|2.6942
16:11:59|2.6942
16:12:00|2.6942
16:12:01|2.6941
16:12:01|2.6941
16:12:03|2.6941
16:12:04|2.6941
16:12:05|2.6941
16:12:06|2.6941
16:12:08|2.694
16:12:08|2.694
16:12:10|2.694
16:12:11|2.694
16:12:12|2.694
16:12:13|2.694
16:12:14|2.694
16:12:15|2.694
16:12:16|2.6939
16:12:17|2.6939
16:12:17|2.694
16:12:19|2.694
16:12:20|2.694
16:12:21|2.6936
16:12:22|2.6936
16:12:23|2.6936
16:12:24|2.6936
16:12:25|2.6935
16:12:26|2.6935
16:12:27|2.6935
16:12:28|2.694
16:12:29|2.694
16:12:31|2.6942
16:12:31|2.6953
16:12:32|2.695
16:12:33|2.695
16:12:34|2.695
16:12:35|2.693
16:12:36|2.693
16:12:37|2.6915
16:12:38|2.6916
16:12:39|2.6908
16:12:40|2.6902
16:12:41|2.6906
16:12:42|2.6904
16:12:43|2.6912
16:12:44|2.6904
16:12:45|2.6921
16:12:46|2.6924
16:12:47|2.6922
16:12:48|2.6922
16:12:49|2.6922
16:12:50|2.6924
16:12:51|2.6924
16:12:52|2.6924
16:12:53|2.6917
16:12:54|2.6917
16:12:55|2.6917
16:12:56|2.6914
16:12:57|2.6914
16:12:58|2.6914
16:12:59|2.6914
16:13:00|2.691
16:13:01|2.6898
16:13:02|2.688
16:13:04|2.688
16:13:04|2.6891
16:13:06|2.6891
16:13:07|2.6889
16:13:08|2.6889
16:13:09|2.687
16:13:11|2.685
16:13:12|2.6847
16:13:13|2.6847
16:13:14|2.6849
16:13:15|2.6851
16:13:16|2.6851
16:13:17|2.6845
16:13:18|2.6837
16:13:19|2.6846
16:13:21|2.6839
16:13:21|2.683
16:13:22|2.6829
16:13:23|2.6834
16:13:24|2.6844
16:13:25|2.6834
16:13:26|2.6853
16:13:27|2.6853
16:13:28|2.6857
16:13:29|2.6866
16:13:30|2.6868
16:13:32|2.6877
16:13:33|2.6878
16:13:34|2.6878
16:13:35|2.6878
16:13:36|2.6874
16:13:37|2.6883
16:13:38|2.6883
16:13:39|2.6876
16:13:40|2.6867
16:13:41|2.6864
16:13:42|2.6864
16:13:43|2.6865
16:13:44|2.6865
16:13:45|2.6865
16:13:46|2.6865
16:13:47|2.6865
16:13:47|2.6865
16:13:48|2.6865
16:13:50|2.686
16:13:51|2.686
16:13:51|2.6857
16:13:52|2.6857
16:13:54|2.6855
16:13:55|2.6843
16:13:55|2.6844
16:13:57|2.6843
16:13:58|2.6843
16:13:59|2.6825
16:14:00|2.6825
16:14:00|2.6825
16:14:01|2.6825
16:14:03|2.683
16:14:04|2.683
16:14:05|2.6847
16:14:06|2.6847
16:14:08|2.6846
16:14:08|2.6846
16:14:09|2.6846
16:14:10|2.6846
16:14:11|2.6846
16:14:12|2.6846
16:14:13|2.6836
16:14:14|2.6836
16:14:15|2.6838
16:14:17|2.6838
16:14:18|2.6844
16:14:18|2.6844
16:14:19|2.6844
16:14:20|2.6848
16:14:21|2.6851
16:14:22|2.6851
16:14:24|2.6851
16:14:25|2.6851
16:14:25|2.6862
16:14:27|2.6855
16:14:28|2.6858
16:14:28|2.6858
16:14:29|2.6864
16:14:30|2.6859
16:14:32|2.6859
16:14:32|2.6854
16:14:33|2.6854
16:14:35|2.6854
16:14:35|2.6852
16:14:37|2.6846
16:14:37|2.6846
16:14:39|2.6845
16:14:40|2.6845
16:14:41|2.684
16:14:42|2.6846
16:14:42|2.6846
16:14:44|2.6846
16:14:44|2.6846
16:14:46|2.6852
16:14:47|2.6852
16:14:48|2.6852
16:14:49|2.6852
16:14:50|2.6838
16:14:51|2.6838
16:14:51|2.6838
16:14:52|2.6831
16:14:53|2.6823
16:14:54|2.6826
16:14:55|2.682
16:14:57|2.682
16:14:58|2.682
16:14:58|2.682
16:14:59|2.682
16:15:00|2.682
16:15:01|2.6819
16:15:03|2.6832
16:15:04|2.6832
16:15:05|2.6841
16:15:06|2.6851
16:15:07|2.6857
16:15:08|2.686
16:15:09|2.686
16:15:11|2.6869
16:15:12|2.6869
16:15:12|2.6869
16:15:14|2.6875
16:15:14|2.6875
16:15:16|2.6893
16:15:16|2.6893
16:15:18|2.6898
16:15:18|2.6898
16:15:20|2.6903
16:15:21|2.6903
16:15:22|2.6903
16:15:23|2.6895
16:15:24|2.6895
16:15:25|2.6887
16:15:26|2.6887
16:15:27|2.6887
16:15:28|2.6887
16:15:29|2.6887
16:15:30|2.6887
16:15:31|2.6859
16:15:32|2.6847
16:15:33|2.6842
16:15:34|2.6847
16:15:35|2.6855
16:15:36|2.6855
16:15:37|2.6855
16:15:37|2.6855
16:15:39|2.6855
16:15:40|2.6855
16:15:42|2.6851
16:15:42|2.6851
16:15:43|2.6851
16:15:44|2.6851
16:15:45|2.6851
16:15:46|2.685
16:15:47|2.685
16:15:48|2.685
16:15:49|2.6854
16:15:51|2.685
16:15:52|2.685
16:15:52|2.685
16:15:54|2.6848
16:15:55|2.685
16:15:56|2.685
16:15:56|2.685
16:15:58|2.685
16:15:59|2.685
16:16:00|2.685
16:16:01|2.685
16:16:02|2.685
16:16:03|2.6851
16:16:04|2.6857
16:16:05|2.6852
16:16:06|2.6852
16:16:07|2.6852
16:16:08|2.6852
16:16:10|2.6858
16:16:10|2.6858
16:16:11|2.6858
16:16:12|2.6858
16:16:13|2.6854
16:16:15|2.6858
16:16:16|2.6863
16:16:17|2.685
16:16:18|2.685
16:16:19|2.6836
16:16:20|2.6834
16:16:21|2.6831
16:16:22|2.6831
16:16:23|2.683
16:16:24|2.683
16:16:25|2.6834
16:16:26|2.6834
16:16:27|2.6847
16:16:28|2.6847
16:16:29|2.6836
16:16:30|2.6836
16:16:31|2.6836
16:16:32|2.6841
16:16:33|2.6841
16:16:34|2.6841
16:16:35|2.6841
16:16:36|2.6825
16:16:37|2.6827
16:16:39|2.6826
16:16:39|2.6826
16:16:40|2.6826
16:16:42|2.6825
16:16:42|2.6824
16:16:43|2.6824
16:16:44|2.6824
16:16:45|2.6837
16:16:46|2.6837
16:16:47|2.6837
16:16:48|2.685
16:16:49|2.685
16:16:50|2.685
16:16:51|2.685
16:16:52|2.6853
16:16:53|2.6853
16:16:55|2.6853
16:16:56|2.6853
16:16:57|2.6837
16:16:58|2.6835
16:16:59|2.6835
16:17:00|2.6831
16:17:00|2.6831
16:17:02|2.683
16:17:03|2.683
16:17:04|2.683
16:17:05|2.6833
16:17:06|2.6836
16:17:07|2.6836
16:17:07|2.6831
16:17:09|2.683
16:17:10|2.683
16:17:12|2.6833
16:17:13|2.6833
16:17:13|2.6832
16:17:15|2.6816
16:17:16|2.682
16:17:18|2.682
16:17:18|2.682
16:17:19|2.682
16:17:20|2.682
16:17:21|2.682
16:17:22|2.682
16:17:23|2.6842
16:17:24|2.6844
16:17:25|2.6849
16:17:26|2.6849
16:17:27|2.6838
16:17:28|2.6838
16:17:29|2.6838
16:17:30|2.6838
16:17:31|2.6834
16:17:32|2.6834
16:17:33|2.6842
16:17:34|2.6842
16:17:35|2.6842
16:17:36|2.6842
16:17:37|2.6842
16:17:38|2.6849
16:17:39|2.6849
16:17:40|2.6853
16:17:41|2.6851
16:17:42|2.6851
16:17:43|2.6853
16:17:44|2.6853
16:17:45|2.6852
16:17:46|2.6852
16:17:47|2.6846
16:17:48|2.6846
16:17:49|2.6846
16:17:50|2.6845
16:17:51|2.6845
16:17:52|2.684
16:17:53|2.6843
16:17:54|2.6838
16:17:55|2.6838
16:17:56|2.6829
16:17:57|2.6826
16:17:58|2.6826
16:17:59|2.6814
16:18:00|2.6814
16:18:01|2.6819
16:18:02|2.6819
16:18:03|2.6824
16:18:04|2.6824
16:18:05|2.6803
16:18:06|2.6791
16:18:07|2.6789
16:18:08|2.6788
16:18:09|2.6788
16:18:11|2.6787
16:18:12|2.6787
16:18:13|2.6771
16:18:15|2.6769
16:18:15|2.6755
16:18:17|2.6771
16:18:18|2.6751
16:18:19|2.676
16:18:20|2.6757
16:18:21|2.6764
16:18:22|2.6757
16:18:24|2.6767
16:18:24|2.6767
16:18:25|2.679
16:18:26|2.6804
16:18:27|2.6809
16:18:28|2.6802
16:18:29|2.6791
16:18:31|2.6791
16:18:32|2.6791
16:18:32|2.6791
16:18:34|2.6792
16:18:35|2.6792
16:18:35|2.6791
16:18:36|2.6788
16:18:38|2.6788
16:18:39|2.6788
16:18:40|2.6788
16:18:41|2.6788
16:18:41|2.6773
16:18:43|2.6779
16:18:44|2.6779
16:18:44|2.6781
16:18:46|2.6781
16:18:47|2.6787
16:18:48|2.6792
16:18:49|2.6799
16:18:50|2.6799
16:18:51|2.6804
16:18:52|2.6809
16:18:53|2.6801
16:18:54|2.6803
16:18:55|2.6825
16:18:56|2.6842
16:18:56|2.6837
16:18:58|2.6834
16:18:59|2.6827
16:19:00|2.6827
16:19:00|2.6827
16:19:02|2.6831
16:19:03|2.6838
16:19:03|2.6838
16:19:05|2.6844
16:19:06|2.6847
16:19:07|2.6852
16:19:08|2.6857
16:19:08|2.6852
16:19:10|2.6848
16:19:10|2.6845
16:19:12|2.6857
16:19:14|2.6859
16:19:14|2.6859
16:19:15|2.6863
16:19:17|2.6852
16:19:18|2.6846
16:19:20|2.6846
16:19:20|2.6854
16:19:21|2.6854
16:19:22|2.6852
16:19:23|2.6852
16:19:24|2.6852
16:19:25|2.6851
16:19:26|2.6853
16:19:27|2.6868
16:19:28|2.6868
16:19:29|2.6868
16:19:30|2.6868
16:19:32|2.6862
16:19:32|2.6862
16:19:33|2.6862
16:19:34|2.6877
16:19:36|2.6886
16:19:36|2.6874
16:19:37|2.6877
16:19:38|2.6877
16:19:39|2.6877
16:19:40|2.6877
16:19:41|2.689
16:19:42|2.6877
16:19:43|2.6879
16:19:44|2.6891
16:19:45|2.6891
16:19:46|2.6887
16:19:47|2.6887
16:19:48|2.6887
16:19:49|2.6878
16:19:50|2.6875
16:19:51|2.6875
16:19:52|2.6865
16:19:53|2.6865
16:19:54|2.6871
16:19:55|2.6871
16:19:56|2.6871
16:19:57|2.6871
16:19:58|2.6851
16:19:59|2.6851
16:20:00|2.6849
16:20:01|2.6848
16:20:02|2.6848
16:20:03|2.6849
16:20:04|2.6849
16:20:05|2.6849
16:20:06|2.6849
16:20:07|2.6851
16:20:08|2.6851
16:20:10|2.6851
16:20:10|2.6859
16:20:12|2.6859
16:20:13|2.6859
16:20:15|2.6871
16:20:15|2.6871
16:20:16|2.6886
16:20:17|2.6886
16:20:18|2.6868
16:20:19|2.6868
16:20:21|2.6868
16:20:22|2.6868
16:20:23|2.6868
16:20:23|2.6868
16:20:25|2.6872
16:20:26|2.6875
16:20:27|2.6875
16:20:28|2.6875
16:20:29|2.6875
16:20:30|2.6875
16:20:31|2.6875
16:20:32|2.6882
16:20:33|2.6882
16:20:34|2.6882
16:20:35|2.6879
16:20:36|2.6871
16:20:37|2.6871
16:20:38|2.6867
16:20:38|2.686
16:20:40|2.6855
16:20:41|2.6855
16:20:41|2.6855
16:20:43|2.6855
16:20:44|2.6865
16:20:45|2.6865
16:20:46|2.6865
16:20:47|2.6856
16:20:48|2.6856
16:20:49|2.6856
16:20:50|2.6856
16:20:51|2.6856
16:20:52|2.6856
16:20:53|2.6856
16:20:54|2.6872
16:20:55|2.6872
16:20:56|2.6856
16:20:57|2.6856
16:20:58|2.6856
16:20:59|2.6856
16:21:00|2.6856
16:21:00|2.6859
16:21:02|2.6859
16:21:03|2.6859
16:21:04|2.687
16:21:05|2.687
16:21:06|2.687
16:21:07|2.687
16:21:08|2.6867
16:21:09|2.6867
16:21:10|2.6873
16:21:11|2.6879
16:21:14|2.6879
16:21:15|2.6879
16:21:16|2.6879
16:21:17|2.6876
16:21:18|2.6882
16:21:19|2.6882
16:21:20|2.6882
16:21:21|2.6885
16:21:22|2.6885
16:21:23|2.6885
16:21:24|2.6881
16:21:25|2.6881
16:21:26|2.6881
16:21:27|2.6881
16:21:28|2.6881
16:21:29|2.6885
16:21:30|2.6885
16:21:32|2.6887
16:21:32|2.6887
16:21:33|2.6877
16:21:34|2.6888
16:21:35|2.6872
16:21:36|2.6872
16:21:37|2.6872
16:21:38|2.6872
16:21:40|2.6868
16:21:40|2.6868
16:21:41|2.6868
16:21:42|2.6868
16:21:43|2.6858
16:21:44|2.687
16:21:45|2.6868
16:21:46|2.6868
16:21:47|2.6868
16:21:48|2.6868
16:21:49|2.6868
16:21:50|2.6868
16:21:51|2.6868
16:21:52|2.6868
16:21:53|2.6868
16:21:54|2.6868
16:21:56|2.6873
16:21:56|2.6873
16:21:58|2.6873
16:21:59|2.6866
16:21:59|2.6866
16:22:00|2.6875
16:22:01|2.6875
16:22:02|2.6875
16:22:04|2.6866
16:22:04|2.6866
16:22:06|2.6866
16:22:06|2.6866
16:22:07|2.6866
16:22:08|2.6866
16:22:09|2.685
16:22:10|2.685
16:22:11|2.685
16:22:12|2.6854
16:22:14|2.6854
16:22:15|2.6854
16:22:16|2.6855
16:22:17|2.6852
16:22:19|2.6852
16:22:19|2.6852
16:22:21|2.6852
16:22:22|2.6852
16:22:22|2.6852
16:22:24|2.6866
16:22:25|2.6866
16:22:26|2.6866
16:22:27|2.6866
16:22:28|2.6866
16:22:29|2.6866
16:22:30|2.6866
16:22:31|2.6853
16:22:32|2.6851
16:22:33|2.6851
16:22:34|2.6851
16:22:35|2.6851
16:22:36|2.6851
16:22:38|2.6851
16:22:38|2.6851
16:22:39|2.6851
16:22:41|2.6851
16:22:42|2.6851
16:22:42|2.6862
16:22:43|2.6862
16:22:45|2.6851
16:22:46|2.6849
16:22:47|2.6849
16:22:47|2.6849
16:22:48|2.685
16:22:50|2.685
16:22:50|2.685
16:22:51|2.685
16:22:53|2.6854
16:22:53|2.6854
16:22:54|2.6854
16:22:55|2.6854
16:22:56|2.6854
16:22:57|2.6854
16:22:59|2.6854
16:22:59|2.6854
16:23:00|2.6854
16:23:02|2.6854
16:23:03|2.6854
16:23:03|2.6854
16:23:05|2.6839
16:23:05|2.684
16:23:07|2.6838
16:23:07|2.6838
16:23:08|2.6838
16:23:09|2.6838
16:23:10|2.6838
16:23:12|2.6838
16:23:13|2.6838
16:23:14|2.6838
16:23:15|2.6839
16:23:16|2.6843
16:23:17|2.6843
16:23:18|2.6843
16:23:20|2.6843
16:23:20|2.6843
16:23:22|2.6843
16:23:22|2.6843
16:23:23|2.6843
16:23:25|2.6843
16:23:26|2.6843
16:23:26|2.6843
16:23:28|2.6843
16:23:29|2.6843
16:23:30|2.6845
16:23:30|2.6845
16:23:32|2.6847
16:23:32|2.6847
16:23:34|2.6847
16:23:35|2.6847
16:23:35|2.6853
16:23:37|2.6853
16:23:38|2.6853
16:23:39|2.6847
16:23:40|2.684
16:23:40|2.6853
16:23:42|2.6853
16:23:43|2.6843
16:23:44|2.6843
16:23:45|2.6843
16:23:46|2.6843
16:23:47|2.6839
16:23:48|2.6839
16:23:48|2.6839
16:23:49|2.6839
16:23:51|2.6839
16:23:52|2.6837
16:23:52|2.6835
16:23:54|2.6843
16:23:55|2.6843
16:23:56|2.6843
16:23:57|2.6843
16:23:58|2.6843
16:23:59|2.6848
16:24:00|2.6845
16:24:01|2.6844
16:24:02|2.6844
16:24:03|2.6844
16:24:04|2.6844
16:24:05|2.6844
16:24:06|2.6844
16:24:07|2.6847
16:24:08|2.6847
16:24:09|2.6847
16:24:10|2.6847
16:24:11|2.6864
16:24:12|2.6864
16:24:13|2.6864
16:24:14|2.6864
16:24:15|2.686
16:24:16|2.686
16:24:18|2.686
16:24:19|2.6859
16:24:20|2.6859
16:24:21|2.6859
16:24:23|2.6871
16:24:23|2.6871
16:24:25|2.6871
16:24:26|2.6855
16:24:27|2.6855
16:24:28|2.6854
16:24:29|2.6854
16:24:30|2.685
16:24:32|2.6845
16:24:32|2.6845
16:24:33|2.6845
16:24:34|2.6845
16:24:35|2.6845
16:24:36|2.6839
16:24:37|2.6839
16:24:38|2.6839
16:24:39|2.6839
16:24:40|2.6839
16:24:41|2.6839
16:24:42|2.6839
16:24:43|2.6839
16:24:44|2.6839
16:24:45|2.6839
16:24:46|2.6839
16:24:47|2.6839
16:24:48|2.6839
16:24:49|2.6839
16:24:50|2.6839
16:24:51|2.6839
16:24:52|2.6831
16:24:53|2.6836
16:24:54|2.6836
16:24:55|2.6836
16:24:56|2.6854
16:24:57|2.6869
16:24:58|2.6872
16:24:59|2.6872
16:25:00|2.6872
16:25:01|2.6861
16:25:02|2.6852
16:25:03|2.6862
16:25:04|2.6862
16:25:05|2.6861
16:25:06|2.6876
16:25:07|2.688
16:25:08|2.688
16:25:09|2.6889
16:25:10|2.6889
16:25:11|2.6882
16:25:13|2.6863
16:25:13|2.6874
16:25:15|2.6874
16:25:15|2.6859
16:25:16|2.6859
16:25:18|2.6859
16:25:19|2.6859
16:25:20|2.686
16:25:21|2.6878
16:25:22|2.6879
16:25:23|2.6875
16:25:24|2.6875
16:25:25|2.6875
16:25:26|2.6868
16:25:28|2.6864
16:25:28|2.6864
16:25:29|2.6864
16:25:31|2.6864
16:25:31|2.6864
16:25:32|2.6863
16:25:33|2.6863
16:25:35|2.6863
16:25:35|2.6863
16:25:36|2.6863
16:25:37|2.6863
16:25:38|2.6863
16:25:40|2.6873
16:25:40|2.6872
16:25:41|2.6872
16:25:42|2.6866
16:25:44|2.6866
16:25:45|2.6867
16:25:45|2.6865
16:25:47|2.6863
16:25:48|2.6856
16:25:48|2.6856
16:25:50|2.6856
16:25:51|2.685
16:25:52|2.6853
16:25:53|2.6853
16:25:54|2.6853
16:25:55|2.6853
16:25:56|2.6853
16:25:57|2.6853
16:25:58|2.6853
16:25:59|2.6853
16:26:00|2.6853
16:26:01|2.6858
16:26:02|2.6863
16:26:02|2.6863
16:26:04|2.6863
16:26:05|2.6863
16:26:06|2.6863
16:26:06|2.6863
16:26:07|2.6863
16:26:09|2.6874
16:26:10|2.6871
16:26:11|2.6871
16:26:12|2.6871
16:26:13|2.6871
16:26:14|2.6871
16:26:15|2.6861
16:26:16|2.6861
16:26:17|2.6861
16:26:18|2.6861
16:26:19|2.6866
16:26:21|2.6866
16:26:22|2.6866
16:26:23|2.6866
16:26:24|2.687
16:26:25|2.687
16:26:27|2.687
16:26:27|2.687
16:26:29|2.687
16:26:30|2.687
16:26:31|2.687
16:26:32|2.6867
16:26:33|2.6867
16:26:34|2.6867
16:26:35|2.6843
16:26:36|2.6841
16:26:37|2.6841
16:26:37|2.6841
16:26:39|2.6841
16:26:40|2.6841
16:26:41|2.6843
16:26:42|2.6843
16:26:43|2.6843
16:26:43|2.6843
16:26:45|2.6841
16:26:46|2.6841
16:26:47|2.6841
16:26:48|2.6837
16:26:49|2.6825
16:26:50|2.6823
16:26:51|2.6824
16:26:52|2.6829
16:26:53|2.6829
16:26:54|2.6829
16:26:55|2.6829
16:26:56|2.6829
16:26:56|2.6852
16:26:58|2.6835
16:26:59|2.6835
16:27:00|2.6835
16:27:01|2.6835
16:27:02|2.683
16:27:03|2.683
16:27:04|2.683
16:27:04|2.6833
16:27:06|2.6833
16:27:07|2.6833
16:27:07|2.6833
16:27:09|2.6835
16:27:10|2.6835
16:27:11|2.6835
16:27:12|2.6835
16:27:13|2.6835
16:27:14|2.6835
16:27:15|2.6831
16:27:16|2.6831
16:27:17|2.6819
16:27:18|2.6812
16:27:18|2.6812
16:27:20|2.6825
16:27:22|2.6823
16:27:23|2.6823
16:27:24|2.6823
16:27:25|2.6823
16:27:27|2.6823
16:27:27|2.6823
16:27:28|2.6823
16:27:29|2.6823
16:27:31|2.6821
16:27:31|2.6821
16:27:32|2.6821
16:27:34|2.6819
16:27:35|2.6819
16:27:36|2.6819
16:27:38|2.6809
16:27:39|2.6809
16:27:40|2.6809
16:27:41|2.6821
16:27:41|2.6821
16:27:42|2.6821
16:27:43|2.6821
16:27:45|2.6817
16:27:46|2.6817
16:27:47|2.68
16:27:48|2.68
16:27:49|2.68
16:27:50|2.6804
16:27:51|2.6804
16:27:52|2.6795
16:27:53|2.6791
16:27:54|2.6789
16:27:54|2.6789
16:27:55|2.6801
16:27:57|2.6805
16:27:58|2.68
16:27:58|2.68
16:28:00|2.6793
16:28:00|2.6793
16:28:02|2.6793
16:28:03|2.6793
16:28:04|2.6796
16:28:05|2.6775
16:28:06|2.6771
16:28:07|2.6769
16:28:08|2.6769
16:28:09|2.6765
16:28:10|2.6745
16:28:11|2.6754
16:28:12|2.6745
16:28:13|2.6709
16:28:13|2.6707
16:28:15|2.6704
16:28:16|2.6708
16:28:17|2.6702
16:28:18|2.6701
16:28:19|2.6692
16:28:19|2.6692
16:28:21|2.6681
16:28:22|2.6677
16:28:23|2.6693
16:28:24|2.6699
16:28:25|2.6708
16:28:26|2.6705
16:28:27|2.6708
16:28:28|2.6714
16:28:30|2.6705
16:28:30|2.67
16:28:31|2.67
16:28:32|2.6707
16:28:33|2.6712
16:28:34|2.6712
16:28:35|2.6718
16:28:36|2.6709
16:28:37|2.6727
16:28:38|2.6716
16:28:40|2.6704
16:28:41|2.6699
16:28:41|2.6694
16:28:43|2.6694
16:28:44|2.6699
16:28:45|2.6699
16:28:45|2.6692
16:28:47|2.6684
16:28:48|2.6677
16:28:49|2.6675
16:28:50|2.6675
16:28:51|2.6677
16:28:52|2.6671
16:28:53|2.6671
16:28:54|2.6672
16:28:55|2.6666
16:28:56|2.6662
16:28:57|2.6662
16:28:58|2.6655
16:28:59|2.665
16:29:00|2.6652
16:29:01|2.6651
16:29:02|2.6655
16:29:03|2.6647
16:29:04|2.6651
16:29:05|2.6651
16:29:06|2.6643
16:29:07|2.6644
16:29:08|2.6657
16:29:09|2.6657
16:29:10|2.6657
16:29:11|2.6673
16:29:12|2.6659
16:29:13|2.6645
16:29:14|2.6645
16:29:15|2.6645
16:29:16|2.6644
16:29:17|2.6652
16:29:18|2.6659
16:29:19|2.6659
16:29:20|2.666
16:29:21|2.6669
16:29:23|2.6676
16:29:24|2.6676
16:29:25|2.6674
16:29:26|2.6672
16:29:27|2.6672
16:29:29|2.6683
16:29:30|2.6687
16:29:31|2.6687
16:29:32|2.6687
16:29:33|2.6708
16:29:35|2.67
16:29:35|2.67
16:29:36|2.6705
16:29:37|2.6714
16:29:39|2.6693
16:29:39|2.6687
16:29:41|2.6679
16:29:41|2.6679
16:29:42|2.6679
16:29:43|2.6683
16:29:44|2.6659
16:29:45|2.6672
16:29:47|2.6672
16:29:47|2.6663
16:29:49|2.6663
16:29:49|2.6647
16:29:50|2.6643
16:29:51|2.6643
16:29:53|2.6643
16:29:54|2.6652
16:29:54|2.665
16:29:55|2.6636
16:29:56|2.6636
16:29:57|2.6632
16:29:58|2.6633
16:29:59|2.6639
16:30:01|2.6636
16:30:01|2.663
16:30:02|2.663
16:30:03|2.6637
16:30:04|2.6637
16:30:06|2.6638
16:30:07|2.6636
16:30:07|2.6626
16:30:08|2.6626
16:30:09|2.6643
16:30:10|2.6643
16:30:12|2.6645
16:30:13|2.6636
16:30:14|2.6636
16:30:14|2.6629
16:30:15|2.6632
16:30:17|2.6638
16:30:18|2.6639
16:30:18|2.665
16:30:19|2.665
16:30:20|2.6656
16:30:22|2.6656
16:30:23|2.6656
16:30:25|2.6674
16:30:26|2.6684
16:30:27|2.6684
16:30:28|2.6673
16:30:29|2.6673
16:30:31|2.6684
16:30:31|2.6684
16:30:33|2.6684
16:30:33|2.6692
16:30:35|2.6679
16:30:36|2.6691
16:30:37|2.6691
16:30:38|2.6691
16:30:39|2.6691
16:30:40|2.6707
16:30:41|2.67
16:30:42|2.67
16:30:43|2.67
16:30:44|2.67
16:30:45|2.67
16:30:46|2.6673
16:30:47|2.668
16:30:48|2.6678
16:30:49|2.6678
16:30:50|2.6682
16:30:51|2.6664
16:30:52|2.6664
16:30:54|2.6664
16:30:54|2.6664
16:30:55|2.6649
16:30:56|2.6649
16:30:57|2.6649
16:30:58|2.6647
16:30:59|2.6647
16:31:00|2.6649
16:31:01|2.6649
16:31:02|2.6653
16:31:03|2.6656
16:31:04|2.6656
16:31:05|2.6656
16:31:06|2.6656
16:31:07|2.665
16:31:08|2.6647
16:31:09|2.6649
16:31:10|2.6645
16:31:11|2.6645
16:31:12|2.6645
16:31:13|2.6645
16:31:14|2.6655
16:31:15|2.6664
16:31:16|2.6664
16:31:17|2.6664
16:31:18|2.6666
16:31:19|2.6666
16:31:20|2.6666
16:31:21|2.6666
16:31:22|2.6668
16:31:24|2.6675
16:31:25|2.6682
16:31:26|2.6689
16:31:27|2.6692
16:31:28|2.6695
16:31:29|2.6698
16:31:30|2.6698
16:31:31|2.6713
16:31:32|2.6708
16:31:33|2.6708
16:31:34|2.6708
16:31:35|2.6708
16:31:36|2.6719
16:31:37|2.6729
16:31:37|2.6728
16:31:39|2.6711
16:31:40|2.6711
16:31:41|2.6702
16:31:42|2.6702
16:31:43|2.671
16:31:44|2.671
16:31:45|2.6702
16:31:46|2.6702
16:31:47|2.6692
16:31:48|2.667
16:31:50|2.6663
16:31:50|2.6666
16:31:51|2.6666
16:31:52|2.6669
16:31:53|2.6656
16:31:54|2.6653
16:31:55|2.6653
16:31:56|2.6652
16:31:57|2.6652
16:31:58|2.6645
16:31:59|2.6645
16:32:00|2.6645
16:32:01|2.6643
16:32:02|2.6636
16:32:03|2.6636
16:32:04|2.6653
16:32:05|2.6656
16:32:06|2.6656
16:32:07|2.6657
16:32:08|2.6662
16:32:09|2.6662
16:32:10|2.6662
16:32:11|2.6647
16:32:12|2.6647
16:32:13|2.6647
16:32:15|2.665
16:32:16|2.665
16:32:17|2.6652
16:32:18|2.6652
16:32:19|2.6652
16:32:20|2.6664
16:32:21|2.6664
16:32:22|2.6664
16:32:22|2.6664
16:32:23|2.6664
16:32:25|2.6664
16:32:26|2.6675
16:32:28|2.6675
16:32:28|2.6675
16:32:29|2.6689
16:32:30|2.6692
16:32:31|2.6694
16:32:32|2.6694
16:32:33|2.6694
16:32:34|2.6694
16:32:36|2.6694
16:32:37|2.6694
16:32:38|2.6694
16:32:38|2.6694
16:32:40|2.6703
16:32:41|2.67
16:32:42|2.6707
16:32:43|2.6709
16:32:44|2.6709
16:32:45|2.671
16:32:45|2.671
16:32:47|2.6715
16:32:47|2.6715
16:32:49|2.6698
16:32:50|2.6682
16:32:51|2.6683
16:32:52|2.6683
16:32:53|2.6683
16:32:54|2.6678
16:32:55|2.6678
16:32:56|2.6684
16:32:57|2.6684
16:32:58|2.6684
16:32:59|2.6684
16:33:00|2.6683
16:33:01|2.6683
16:33:02|2.6682
16:33:03|2.6693
16:33:04|2.6694
16:33:05|2.6694
16:33:06|2.6694
16:33:08|2.6693
16:33:09|2.6698
16:33:09|2.6691
16:33:11|2.6693
16:33:11|2.6693
16:33:13|2.6682
16:33:13|2.6682
16:33:14|2.6685
16:33:15|2.6685
16:33:17|2.6685
16:33:18|2.6685
16:33:18|2.6696
16:33:20|2.6696
16:33:21|2.6696
16:33:21|2.6696
16:33:22|2.6696
16:33:23|2.6696
16:33:24|2.6696
16:33:26|2.6688
16:33:28|2.6694
16:33:28|2.6694
16:33:30|2.6694
16:33:31|2.6707
16:33:32|2.6707
16:33:33|2.6707
16:33:34|2.6704
16:33:35|2.6704
16:33:36|2.6704
16:33:37|2.6696
16:33:38|2.6696
16:33:39|2.6704
16:33:40|2.6704
16:33:41|2.6704
16:33:42|2.6704
16:33:43|2.6708
16:33:44|2.6708
16:33:45|2.6708
16:33:46|2.6708
16:33:47|2.6708
16:33:48|2.6708
16:33:49|2.6708
16:33:50|2.6708
16:33:51|2.67
16:33:52|2.6698
16:33:53|2.6698
16:33:54|2.6705
16:33:55|2.6705
16:33:56|2.671
16:33:57|2.6706
16:33:58|2.6715
16:33:59|2.6718
16:34:00|2.6723
16:34:01|2.6723
16:34:02|2.6723
16:34:03|2.6723
16:34:04|2.6723
16:34:05|2.6723
16:34:06|2.6731
16:34:07|2.673
16:34:08|2.6738
16:34:09|2.6735
16:34:10|2.6734
16:34:11|2.6734
16:34:12|2.6723
16:34:13|2.6714
16:34:14|2.6714
16:34:15|2.6714
16:34:16|2.6711
16:34:17|2.6711
16:34:18|2.6695
16:34:19|2.6695
16:34:20|2.6695
16:34:21|2.6684
16:34:22|2.6684
16:34:23|2.6684
16:34:24|2.6684
16:34:25|2.6684
16:34:26|2.6684
16:34:27|2.6684
16:34:29|2.6684
16:34:30|2.6688
16:34:31|2.6688
16:34:32|2.6688
16:34:33|2.6688
16:34:34|2.6696
16:34:35|2.6696
16:34:36|2.6696
16:34:37|2.6696
16:34:38|2.6696
16:34:39|2.6696
16:34:40|2.6729
16:34:41|2.6722
16:34:42|2.6723
16:34:43|2.6723
16:34:45|2.6697
16:34:46|2.6689
16:34:46|2.6691
16:34:47|2.67
16:34:49|2.6682
16:34:49|2.6685
16:34:51|2.6685
16:34:52|2.6685
16:34:53|2.6685
16:34:54|2.6685
16:34:54|2.6691
16:34:56|2.6692
16:34:57|2.6692
16:34:58|2.6692
16:34:59|2.6693
16:35:00|2.6693
16:35:01|2.6682
16:35:02|2.6682
16:35:03|2.6682
16:35:04|2.6682
16:35:05|2.6682
16:35:06|2.6681
16:35:07|2.669
16:35:08|2.669
16:35:09|2.669
16:35:10|2.669
16:35:11|2.669
16:35:11|2.669
16:35:13|2.6707
16:35:14|2.6707
16:35:15|2.6702
16:35:16|2.6693
16:35:17|2.6686
16:35:18|2.6678
16:35:19|2.6678
16:35:20|2.6678
16:35:21|2.6678
16:35:22|2.6678
16:35:23|2.6678
16:35:24|2.669
16:35:25|2.6695
16:35:26|2.6695
16:35:28|2.6707
16:35:29|2.6707
16:35:30|2.6707
16:35:31|2.6707
16:35:32|2.6707
16:35:34|2.6711
16:35:34|2.6699
16:35:36|2.6699
16:35:37|2.6689
16:35:38|2.6689
16:35:39|2.669
16:35:40|2.669
16:35:41|2.669
16:35:42|2.669
16:35:43|2.669
16:35:44|2.667
16:35:45|2.6669
16:35:46|2.6669
16:35:47|2.6674
16:35:48|2.6676
16:35:49|2.6683
16:35:50|2.6683
16:35:51|2.6683
16:35:52|2.6683
16:35:53|2.6669
16:35:54|2.6669
16:35:55|2.6669
16:35:57|2.6669
16:35:58|2.6669
16:35:58|2.6669
16:35:59|2.6672
16:36:01|2.6672
16:36:01|2.6672
16:36:03|2.6669
16:36:03|2.667
16:36:05|2.667
16:36:05|2.667
16:36:07|2.667
16:36:07|2.667
16:36:09|2.667
16:36:09|2.667
16:36:10|2.667
16:36:11|2.667
16:36:12|2.667
16:36:13|2.6678
16:36:14|2.6678
16:36:15|2.6678
16:36:17|2.6678
16:36:18|2.6678
16:36:18|2.6687
16:36:19|2.6687
16:36:20|2.6678
16:36:21|2.6678
16:36:22|2.6678
16:36:24|2.6674
16:36:25|2.6674
16:36:25|2.6674
16:36:26|2.6674
16:36:27|2.6678
16:36:29|2.6678
16:36:30|2.668
16:36:32|2.668
16:36:32|2.668
16:36:34|2.668
16:36:35|2.668
16:36:37|2.6681
16:36:38|2.6682
16:36:39|2.6678
16:36:40|2.6689
16:36:41|2.6689
16:36:43|2.6698
16:36:43|2.6698
16:36:44|2.6702
16:36:45|2.6707
16:36:46|2.6707
16:36:48|2.67
16:36:48|2.67
16:36:49|2.67
16:36:50|2.67
16:36:51|2.67
16:36:52|2.67
16:36:53|2.67
16:36:54|2.67
16:36:55|2.67
16:36:56|2.67
16:36:57|2.67
16:36:58|2.67
16:36:59|2.67
16:37:00|2.67
16:37:01|2.67
16:37:02|2.67
16:37:03|2.67
16:37:04|2.67
16:37:05|2.67
16:37:06|2.67
16:37:07|2.6703
16:37:08|2.6703
16:37:09|2.6707
16:37:10|2.6703
16:37:11|2.6706
16:37:12|2.6707
16:37:14|2.6707
16:37:15|2.6707
16:37:16|2.6707
16:37:16|2.6707
16:37:17|2.6703
16:37:18|2.6703
16:37:19|2.6703
16:37:21|2.6702
16:37:21|2.6702
16:37:22|2.67
16:37:23|2.6721
16:37:24|2.6731
16:37:25|2.6742
16:37:27|2.6731
16:37:27|2.6727
16:37:29|2.672
16:37:30|2.6719
16:37:31|2.6716
16:37:33|2.672
16:37:33|2.6716
16:37:34|2.6723
16:37:35|2.6723
16:37:36|2.6723
16:37:38|2.6723
16:37:39|2.672
16:37:40|2.673
16:37:41|2.6733
16:37:42|2.6733
16:37:43|2.6724
16:37:44|2.6728
16:37:45|2.6732
16:37:46|2.6723
16:37:47|2.6723
16:37:48|2.6723
16:37:49|2.6718
16:37:50|2.6718
16:37:51|2.6716
16:37:52|2.6716
16:37:53|2.6716
16:37:54|2.6716
16:37:55|2.6719
16:37:56|2.6719
16:37:57|2.6719
16:37:58|2.6719
16:37:59|2.6719
16:38:00|2.6718
16:38:01|2.6718
16:38:03|2.6718
16:38:03|2.6718
16:38:04|2.6718
16:38:06|2.6718
16:38:07|2.6721
16:38:08|2.6721
16:38:08|2.6721
16:38:10|2.6721
16:38:11|2.6721
16:38:12|2.6721
16:38:12|2.6723
16:38:14|2.6723
16:38:15|2.6723
16:38:16|2.6723
16:38:17|2.6723
16:38:18|2.6723
16:38:19|2.6723
16:38:19|2.6723
16:38:20|2.6723
16:38:22|2.6723
16:38:23|2.6723
16:38:24|2.6731
16:38:25|2.6737
16:38:26|2.6737
16:38:26|2.6749
16:38:27|2.6749
16:38:29|2.6749
16:38:30|2.6742
16:38:31|2.6742
16:38:33|2.6732
16:38:34|2.6737
16:38:35|2.6725
16:38:36|2.6725
16:38:37|2.6725
16:38:38|2.6728
16:38:39|2.6728
16:38:40|2.672
16:38:41|2.672
16:38:42|2.672
16:38:43|2.672
16:38:44|2.672
16:38:45|2.6721
16:38:46|2.6721
16:38:47|2.6722
16:38:48|2.6722
16:38:50|2.6722
16:38:50|2.6722
16:38:51|2.6722
16:38:52|2.6722
16:38:54|2.6721
16:38:55|2.6719
16:38:56|2.6728
16:38:56|2.6728
16:38:57|2.6734
16:38:58|2.6734
16:39:00|2.6734
16:39:01|2.6734
16:39:02|2.672
16:39:02|2.6717
16:39:04|2.6717
16:39:04|2.6717
16:39:05|2.6718
16:39:07|2.6718
16:39:08|2.6718
16:39:08|2.6718
16:39:10|2.6718
16:39:11|2.6718
16:39:11|2.6718
16:39:13|2.6727
16:39:14|2.6727
16:39:15|2.6727
16:39:16|2.6727
16:39:17|2.6725
16:39:17|2.6725
16:39:19|2.6726
16:39:19|2.6726
16:39:21|2.6726
16:39:22|2.6724
16:39:22|2.6724
16:39:24|2.6724
16:39:24|2.6724
16:39:25|2.6724
16:39:26|2.6724
16:39:27|2.6724
16:39:28|2.6724
16:39:29|2.6724
16:39:30|2.6724
16:39:32|2.6724
16:39:33|2.6724
16:39:34|2.6724
16:39:35|2.6724
16:39:36|2.6717
16:39:37|2.6712
16:39:38|2.6709
16:39:39|2.6696
16:39:40|2.6696
16:39:41|2.6694
16:39:42|2.6694
16:39:43|2.6705
16:39:44|2.6704
16:39:45|2.6699
16:39:46|2.6699
16:39:47|2.6699
16:39:48|2.6699
16:39:49|2.6699
16:39:50|2.6699
16:39:52|2.6699
16:39:52|2.6699
16:39:53|2.6699
16:39:54|2.6699
16:39:55|2.6706
16:39:56|2.6706
16:39:57|2.6706
16:39:58|2.6706
16:39:59|2.6706
16:40:00|2.6706
16:40:01|2.6706
16:40:02|2.6706
16:40:03|2.6706
16:40:04|2.6706
16:40:05|2.6711
16:40:06|2.6711
16:40:07|2.6709
16:40:08|2.6709
16:40:09|2.6713
16:40:10|2.6713
16:40:11|2.6708
16:40:12|2.6708
16:40:13|2.67
16:40:14|2.6702
16:40:15|2.6702
16:40:16|2.6699
16:40:17|2.6699
16:40:18|2.6699
16:40:19|2.6699
16:40:20|2.6699
16:40:21|2.67
16:40:22|2.67
16:40:23|2.67
16:40:24|2.6698
16:40:25|2.6709
16:40:26|2.6709
16:40:27|2.6709
16:40:28|2.6709
16:40:29|2.6713
16:40:30|2.6709
16:40:31|2.6709
16:40:33|2.6709
16:40:34|2.6709
16:40:35|2.6709
16:40:36|2.6709
16:40:38|2.67
16:40:38|2.67
16:40:39|2.67
16:40:40|2.67
16:40:41|2.67
16:40:42|2.6701
16:40:44|2.6704
16:40:44|2.6704
16:40:46|2.6704
16:40:47|2.6694
16:40:49|2.6694
16:40:49|2.6694
16:40:50|2.6694
16:40:51|2.6694
16:40:52|2.6694
16:40:53|2.6688
16:40:54|2.6691
16:40:55|2.6691
16:40:56|2.6691
16:40:57|2.6691
16:40:58|2.669
16:40:59|2.669
16:41:00|2.6686
16:41:01|2.6686
16:41:02|2.6686
16:41:03|2.6685
16:41:04|2.6685
16:41:05|2.6685
16:41:06|2.6688
16:41:08|2.6691
16:41:08|2.6681
16:41:10|2.6674
16:41:10|2.6664
16:41:12|2.6663
16:41:12|2.6653
16:41:14|2.6651
16:41:14|2.6651
16:41:16|2.6651
16:41:16|2.6651
16:41:17|2.6651
16:41:19|2.665
16:41:20|2.665
16:41:21|2.665
16:41:22|2.6655
16:41:23|2.6657
16:41:24|2.6657
16:41:25|2.6657
16:41:26|2.6658
16:41:27|2.6658
16:41:28|2.6658
16:41:29|2.6666
16:41:30|2.6662
16:41:31|2.6662
16:41:32|2.6662
16:41:33|2.6662
16:41:34|2.6662
16:41:36|2.6662
16:41:37|2.6662
16:41:37|2.6662
16:41:39|2.6662
16:41:40|2.6667
16:41:41|2.6667
16:41:42|2.6666
16:41:43|2.6666
16:41:45|2.6673
16:41:46|2.6673
16:41:47|2.6663
16:41:48|2.6667
16:41:48|2.6667
16:41:50|2.6663
16:41:51|2.6663
16:41:52|2.6663
16:41:53|2.6663
16:41:54|2.6663
16:41:55|2.6663
16:41:56|2.6663
16:41:57|2.6662
16:41:58|2.6662
16:41:59|2.666
16:42:00|2.6651
16:42:02|2.6651
16:42:02|2.6652
16:42:04|2.6657
16:42:04|2.6657
16:42:06|2.6657
16:42:06|2.6654
16:42:07|2.6652
16:42:09|2.665
16:42:10|2.665
16:42:11|2.665
16:42:11|2.6645
16:42:12|2.6644
16:42:14|2.665
16:42:15|2.665
16:42:15|2.6652
16:42:17|2.6652
16:42:18|2.6652
16:42:19|2.6651
16:42:20|2.6652
16:42:21|2.6652
16:42:22|2.6654
16:42:23|2.6651
16:42:24|2.6655
16:42:24|2.6653
16:42:26|2.6653
16:42:27|2.6653
16:42:28|2.6644
16:42:28|2.6644
16:42:30|2.6644
16:42:31|2.6644
16:42:32|2.665
16:42:32|2.6649
16:42:34|2.6649
16:42:36|2.6658
16:42:37|2.6658
16:42:38|2.6663
16:42:39|2.6663
16:42:40|2.6663
16:42:41|2.6654
16:42:42|2.6654
16:42:43|2.6654
16:42:44|2.6659
16:42:45|2.6659
16:42:46|2.6659
16:42:47|2.6659
16:42:48|2.6659
16:42:49|2.6659
16:42:50|2.6659
16:42:51|2.6668
16:42:52|2.6662
16:42:53|2.6662
16:42:54|2.6662
16:42:55|2.6662
16:42:56|2.6667
16:42:57|2.6667
16:42:58|2.6667
16:43:00|2.6667
16:43:01|2.6667
16:43:01|2.6667
16:43:03|2.6668
16:43:04|2.6676
16:43:05|2.6679
16:43:06|2.6679
16:43:07|2.6682
16:43:08|2.6684
16:43:09|2.6684
16:43:11|2.6684
16:43:11|2.6684
16:43:12|2.6689
16:43:14|2.6689
16:43:15|2.6689
16:43:16|2.6686
16:43:16|2.6686
16:43:18|2.6682
16:43:19|2.6682
16:43:19|2.6681
16:43:20|2.6681
16:43:21|2.6681
16:43:23|2.6681
16:43:24|2.667
16:43:25|2.667
16:43:26|2.667
16:43:27|2.6676
16:43:28|2.6676
16:43:29|2.6685
16:43:30|2.6685
16:43:31|2.6681
16:43:32|2.6681
16:43:33|2.6673
16:43:34|2.6673
16:43:35|2.6673
16:43:37|2.6673
16:43:38|2.6673
16:43:39|2.6673
16:43:40|2.6673
16:43:41|2.6673
16:43:42|2.6673
16:43:44|2.6662
16:43:44|2.6662
16:43:45|2.6662
16:43:46|2.6662
16:43:47|2.6662
16:43:48|2.6662
16:43:50|2.6663
16:43:51|2.6663
16:43:52|2.6663
16:43:53|2.6655
16:43:54|2.6655
16:43:55|2.6655
16:43:55|2.6657
16:43:57|2.6657
16:43:58|2.666
16:43:59|2.6655
16:44:00|2.6643
16:44:01|2.6643
16:44:02|2.6643
16:44:03|2.6646
16:44:04|2.6646
16:44:05|2.6646
16:44:06|2.6646
16:44:07|2.6646
16:44:08|2.6646
16:44:09|2.6646
16:44:10|2.6646
16:44:11|2.6646
16:44:12|2.6652
16:44:13|2.6652
16:44:14|2.6652
16:44:15|2.6652
16:44:16|2.6652
16:44:17|2.6652
16:44:18|2.6652
16:44:19|2.6652
16:44:20|2.6652
16:44:21|2.6652
16:44:22|2.6652
16:44:23|2.6652
16:44:24|2.6652
16:44:25|2.6652
16:44:26|2.6652
16:44:27|2.6652
16:44:28|2.6652
16:44:29|2.6652
16:44:30|2.6652
16:44:31|2.6652
16:44:32|2.666
16:44:33|2.666
16:44:34|2.6659
16:44:35|2.6662
16:44:36|2.6662
16:44:37|2.6661
16:44:39|2.6662
16:44:40|2.6662
16:44:41|2.6662
16:44:42|2.6661
16:44:43|2.6651
16:44:44|2.665
16:44:46|2.6643
16:44:46|2.6641
16:44:47|2.6644
16:44:48|2.6638
16:44:49|2.6638
16:44:50|2.6629
16:44:51|2.6633
16:44:52|2.663
16:44:53|2.663
16:44:54|2.6628
16:44:55|2.6624
16:44:56|2.6624
16:44:57|2.6624
16:44:58|2.6624
16:44:59|2.6626
16:45:01|2.6624
16:45:02|2.6628
16:45:03|2.6645
16:45:04|2.6645
16:45:04|2.6638
16:45:05|2.6643
16:45:07|2.6643
16:45:08|2.6648
16:45:09|2.6648
16:45:10|2.6642
16:45:11|2.6645
16:45:12|2.6645
16:45:12|2.6645
16:45:14|2.6645
16:45:15|2.6645
16:45:16|2.6642
16:45:17|2.6642
16:45:18|2.6651
16:45:19|2.6655
16:45:20|2.6655
16:45:21|2.6655
16:45:22|2.6655
16:45:22|2.6655
16:45:24|2.6655
16:45:24|2.6655
16:45:26|2.6655
16:45:27|2.6655
16:45:27|2.6655
16:45:29|2.6655
16:45:30|2.6655
16:45:31|2.6666
16:45:32|2.6666
16:45:33|2.6666
16:45:34|2.6675
16:45:35|2.6675
16:45:36|2.6674
16:45:37|2.6686
16:45:38|2.6674
16:45:40|2.6674
16:45:40|2.6674
16:45:42|2.6674
16:45:43|2.6669
16:45:44|2.6669
16:45:46|2.6669
16:45:46|2.6669
16:45:48|2.6674
16:45:48|2.6674
16:45:49|2.6671
16:45:51|2.667
16:45:52|2.6662
16:45:53|2.6659
16:45:54|2.6659
16:45:55|2.6659
16:45:56|2.6659
16:45:57|2.6659
16:45:58|2.6659
16:45:59|2.6659
16:46:00|2.6655
16:46:01|2.6655
16:46:03|2.6659
16:46:04|2.6659
16:46:06|2.6659
16:46:07|2.6656
16:46:08|2.6657
16:46:09|2.6652
16:46:10|2.6652
16:46:11|2.6652
16:46:12|2.6652
16:46:13|2.6652
16:46:14|2.6656
16:46:15|2.6657
16:46:15|2.6647
16:46:17|2.6647
16:46:18|2.6647
16:46:19|2.6643
16:46:20|2.6643
16:46:21|2.6643
16:46:22|2.6643
16:46:23|2.6643
16:46:24|2.6643
16:46:25|2.6643
16:46:25|2.6643
16:46:26|2.6643
16:46:28|2.6643
16:46:29|2.6643
16:46:30|2.6643
16:46:30|2.6637
16:46:32|2.6626
16:46:32|2.6623
16:46:33|2.6621
16:46:35|2.6608
16:46:36|2.661
16:46:37|2.6606
16:46:38|2.6605
16:46:39|2.6605
16:46:40|2.6605
16:46:40|2.6605
16:46:41|2.6605
16:46:43|2.6602
16:46:44|2.661
16:46:45|2.6614
16:46:46|2.6614
16:46:47|2.6614
16:46:48|2.6614
16:46:49|2.6602
16:46:50|2.6601
16:46:51|2.66
16:46:52|2.66
16:46:53|2.6599
16:46:55|2.6586
16:46:55|2.6587
16:46:56|2.659
16:46:57|2.6587
16:46:58|2.6588
16:46:59|2.6596
16:47:01|2.6596
16:47:02|2.6593
16:47:03|2.6593
16:47:04|2.6598
16:47:05|2.6593
16:47:06|2.6593
16:47:07|2.6593
16:47:08|2.6607
16:47:09|2.66
16:47:10|2.66
16:47:11|2.6599
16:47:12|2.6599
16:47:13|2.6599
16:47:14|2.6596
16:47:15|2.6596
16:47:16|2.66
16:47:17|2.6594
16:47:18|2.659
16:47:19|2.659
16:47:20|2.659
16:47:21|2.659
16:47:22|2.6598
16:47:23|2.6598
16:47:24|2.6598
16:47:25|2.6598
16:47:26|2.6598
16:47:27|2.6598
16:47:28|2.6598
16:47:29|2.6598
16:47:30|2.6598
16:47:31|2.6598
16:47:32|2.6598
16:47:33|2.6598
16:47:34|2.6607
16:47:35|2.6613
16:47:36|2.661
16:47:37|2.6617
16:47:38|2.6617
16:47:39|2.6617
16:47:40|2.6608
16:47:42|2.6608
16:47:42|2.6608
16:47:43|2.6608
16:47:45|2.6616
16:47:46|2.6616
16:47:47|2.6616
16:47:48|2.6619
16:47:49|2.6624
16:47:50|2.6635
16:47:51|2.6635
16:47:51|2.6635
16:47:52|2.6635
16:47:54|2.6629
16:47:55|2.6634
16:47:56|2.6628
16:47:57|2.6623
16:47:58|2.6623
16:47:59|2.6623
16:48:00|2.6623
16:48:01|2.6629
16:48:02|2.6629
16:48:02|2.6629
16:48:04|2.6633
16:48:05|2.6633
16:48:06|2.6631
16:48:07|2.6629
16:48:07|2.6629
16:48:09|2.6623
16:48:10|2.6624
16:48:11|2.6628
16:48:12|2.6628
16:48:13|2.6628
16:48:14|2.6628
16:48:15|2.6628
16:48:16|2.6628
16:48:17|2.6624
16:48:18|2.6624
16:48:19|2.6624
16:48:20|2.6625
16:48:21|2.6625
16:48:22|2.6625
16:48:23|2.6624
16:48:24|2.663
16:48:25|2.6627
16:48:26|2.6627
16:48:28|2.6627
16:48:28|2.6627
16:48:29|2.6627
16:48:30|2.6625
16:48:32|2.6625
16:48:32|2.6616
16:48:33|2.6616
16:48:34|2.6616
16:48:35|2.6621
16:48:36|2.6621
16:48:37|2.6636
16:48:38|2.6636
16:48:39|2.6647
16:48:41|2.6646
16:48:42|2.6646
16:48:44|2.6644
16:48:45|2.6644
16:48:46|2.6627
16:48:47|2.6627
16:48:48|2.6627
16:48:48|2.6627
16:48:50|2.6627
16:48:51|2.6627
16:48:52|2.6633
16:48:54|2.6636
16:48:54|2.6636
16:48:55|2.6636
16:48:56|2.6646
16:48:58|2.6647
16:48:59|2.6647
16:49:00|2.6647
16:49:00|2.6646
16:49:01|2.6646
16:49:03|2.6646
16:49:04|2.6646
16:49:04|2.6646
16:49:06|2.6643
16:49:07|2.6643
16:49:08|2.6653
16:49:09|2.6653
16:49:10|2.6654
16:49:11|2.6655
16:49:12|2.6666
16:49:13|2.6669
16:49:14|2.6669
16:49:15|2.6673
16:49:16|2.6677
16:49:17|2.6677
16:49:18|2.6677
16:49:19|2.6677
16:49:20|2.6677
16:49:21|2.6677
16:49:22|2.6687
16:49:23|2.6678
16:49:24|2.6678
16:49:25|2.6678
16:49:26|2.6666
16:49:27|2.6654
16:49:28|2.6659
16:49:29|2.6659
16:49:30|2.6654
16:49:31|2.6654
16:49:32|2.6654
16:49:33|2.6654
16:49:34|2.6654
16:49:35|2.6654
16:49:36|2.6654
16:49:38|2.6655
16:49:38|2.6655
16:49:39|2.6655
16:49:40|2.6654
16:49:42|2.6654
16:49:43|2.6654
16:49:44|2.6655
16:49:45|2.6655
16:49:46|2.6647
16:49:48|2.6647
16:49:49|2.6644
16:49:50|2.6644
16:49:51|2.6649
16:49:52|2.6649
16:49:53|2.6644
16:49:54|2.6643
16:49:55|2.6653
16:49:56|2.6653
16:49:57|2.6653
16:49:58|2.6653
16:49:59|2.6653
16:50:01|2.6658
16:50:01|2.6658
16:50:03|2.6658
16:50:03|2.6658
16:50:05|2.6658
16:50:06|2.6658
16:50:07|2.6658
16:50:08|2.6658
16:50:09|2.6658
16:50:10|2.6658
16:50:11|2.6662
16:50:12|2.6662
16:50:13|2.6662
16:50:14|2.6665
16:50:15|2.6665
16:50:17|2.6672
16:50:17|2.6681
16:50:18|2.6686
16:50:20|2.6686
16:50:20|2.6678
16:50:21|2.6678
16:50:22|2.6674
16:50:23|2.6674
16:50:24|2.6674
16:50:25|2.6687
16:50:26|2.6691
16:50:27|2.6691
16:50:28|2.6693
16:50:29|2.6701
16:50:30|2.6694
16:50:32|2.67
16:50:33|2.67
16:50:34|2.67
16:50:35|2.6691
16:50:36|2.6691
16:50:37|2.6691
16:50:38|2.6683
16:50:39|2.6683
16:50:40|2.6683
16:50:41|2.6683
16:50:42|2.6683
16:50:43|2.6683
16:50:45|2.6683
16:50:45|2.6683
16:50:46|2.6683
16:50:47|2.6685
16:50:48|2.6685
16:50:49|2.6683
16:50:50|2.6683
16:50:51|2.6683
16:50:52|2.6691
16:50:54|2.6691
16:50:55|2.6691
16:50:55|2.6691
16:50:57|2.6691
16:50:58|2.6691
16:50:59|2.6691
16:51:00|2.6684
16:51:01|2.6684
16:51:02|2.6693
16:51:03|2.6693
16:51:04|2.6693
16:51:06|2.6693
16:51:06|2.6693
16:51:08|2.6693
16:51:09|2.67
16:51:10|2.67
16:51:11|2.6704
16:51:12|2.6704
16:51:13|2.6695
16:51:14|2.6695
16:51:15|2.6695
16:51:16|2.6695
16:51:17|2.6695
16:51:18|2.6695
16:51:19|2.6698
16:51:20|2.6698
16:51:21|2.6698
16:51:22|2.6698
16:51:23|2.6698
16:51:24|2.6698
16:51:25|2.6698
16:51:26|2.6698
16:51:27|2.6698
16:51:28|2.6698
16:51:29|2.6698
16:51:30|2.6686
16:51:31|2.6686
16:51:32|2.6686
16:51:33|2.6686
16:51:34|2.6686
16:51:35|2.6686
16:51:36|2.6686
16:51:37|2.6686
16:51:38|2.6686
16:51:39|2.6675
16:51:40|2.6675
16:51:41|2.667
16:51:42|2.667
16:51:44|2.667
16:51:45|2.667
16:51:46|2.6663
16:51:47|2.6662
16:51:48|2.6662
16:51:50|2.6662
16:51:50|2.6667
16:51:51|2.6667
16:51:53|2.6667
16:51:53|2.6661
16:51:54|2.6661
16:51:55|2.6661
16:51:56|2.6661
16:51:57|2.6678
16:51:58|2.6678
16:51:59|2.6687
16:52:00|2.6692
16:52:01|2.6691
16:52:02|2.6691
16:52:03|2.6691
16:52:04|2.6691
16:52:05|2.6691
16:52:06|2.669
16:52:07|2.6691
16:52:08|2.6698
16:52:10|2.6703
16:52:10|2.6703
16:52:11|2.6703
16:52:13|2.6703
16:52:13|2.6703
16:52:14|2.6703
16:52:16|2.6703
16:52:17|2.6703
16:52:18|2.6703
16:52:19|2.6703
16:52:20|2.6703
16:52:21|2.6703
16:52:21|2.6705
16:52:22|2.6705
16:52:23|2.6705
16:52:25|2.6691
16:52:25|2.6691
16:52:26|2.6691
16:52:28|2.6691
16:52:29|2.6688
16:52:30|2.6683
16:52:31|2.6681
16:52:32|2.6681
16:52:33|2.6681
16:52:34|2.6681
16:52:35|2.6679
16:52:36|2.6679
16:52:37|2.6679
16:52:38|2.6665
16:52:39|2.6665
16:52:40|2.6665
16:52:41|2.6665
16:52:42|2.6672
16:52:43|2.6672
16:52:44|2.6672
16:52:46|2.6672
16:52:47|2.6683
16:52:48|2.6679
16:52:49|2.6679
16:52:50|2.6679
16:52:51|2.6679
16:52:52|2.6674
16:52:53|2.6674
16:52:54|2.6674
16:52:55|2.6674
16:52:56|2.6674
16:52:57|2.6675
16:52:58|2.6675
16:52:59|2.6675
16:53:00|2.6677
16:53:01|2.6677
16:53:03|2.6677
16:53:04|2.6677
16:53:05|2.6677
16:53:05|2.6677
16:53:07|2.6677
16:53:08|2.6678
16:53:08|2.6678
16:53:10|2.667
16:53:11|2.667
16:53:12|2.667
16:53:13|2.667
16:53:14|2.667
16:53:14|2.667
16:53:16|2.667
16:53:16|2.6677
16:53:18|2.6677
16:53:18|2.6678
16:53:19|2.6678
16:53:20|2.6678
16:53:22|2.6678
16:53:22|2.6678
16:53:23|2.668
16:53:25|2.6701
16:53:26|2.6704
16:53:27|2.6703
16:53:28|2.6699
16:53:29|2.6699
16:53:30|2.6699
16:53:31|2.6699
16:53:32|2.6699
16:53:33|2.67
16:53:34|2.67
16:53:35|2.67
16:53:36|2.67
16:53:37|2.6691
16:53:38|2.6691
16:53:39|2.6691
16:53:40|2.6695
16:53:41|2.6695
16:53:42|2.6695
16:53:43|2.6695
16:53:44|2.6691
16:53:45|2.6691
16:53:46|2.6686
16:53:47|2.6685
16:53:48|2.6685
16:53:49|2.6685
16:53:50|2.6685
16:53:52|2.6676
16:53:53|2.667
16:53:53|2.6672
16:53:55|2.6672
16:53:56|2.6664
16:53:57|2.6665
16:53:58|2.6665
16:53:59|2.6665
16:53:59|2.6665
16:54:01|2.6665
16:54:02|2.6665
16:54:03|2.6665
16:54:04|2.6666
16:54:05|2.6675
16:54:06|2.6679
16:54:07|2.6679
16:54:08|2.6679
16:54:09|2.6672
16:54:10|2.6672
16:54:11|2.6666
16:54:12|2.6666
16:54:13|2.6666
16:54:14|2.6666
16:54:15|2.6666
16:54:16|2.6665
16:54:17|2.6665
16:54:18|2.6665
16:54:19|2.6664
16:54:20|2.6664
16:54:21|2.6664
16:54:22|2.6668
16:54:23|2.6676
16:54:24|2.6667
16:54:25|2.668
16:54:26|2.668
16:54:27|2.6681
16:54:28|2.668
16:54:29|2.668
16:54:30|2.6678
16:54:31|2.6681
16:54:32|2.6681
16:54:33|2.6681
16:54:34|2.6681
16:54:35|2.6681
16:54:36|2.6686
16:54:37|2.6688
16:54:38|2.669
16:54:39|2.6682
16:54:40|2.6681
16:54:41|2.6681
16:54:42|2.6681
16:54:43|2.6681
16:54:44|2.6681
16:54:45|2.6681
16:54:46|2.6691
16:54:48|2.6679
16:54:49|2.6679
16:54:49|2.6679
16:54:51|2.6679
16:54:53|2.6676
16:54:53|2.667
16:54:54|2.667
16:54:55|2.667
16:54:56|2.667
16:54:57|2.667
16:54:59|2.6669
16:55:00|2.6669
16:55:00|2.6669
16:55:01|2.6669
16:55:03|2.667
16:55:04|2.667
16:55:05|2.668
16:55:05|2.668
16:55:07|2.668
16:55:08|2.6688
16:55:09|2.6688
16:55:10|2.6691
16:55:11|2.6691
16:55:12|2.6691
16:55:13|2.6691
16:55:15|2.6688
16:55:15|2.6688
16:55:16|2.6688
16:55:18|2.6697
16:55:19|2.6698
16:55:19|2.6698
16:55:21|2.6689
16:55:22|2.6688
16:55:22|2.6676
16:55:24|2.6676
16:55:24|2.6676
16:55:25|2.6676
16:55:26|2.6685
16:55:28|2.6683
16:55:28|2.6683
16:55:29|2.6688
16:55:31|2.6688
16:55:32|2.6688
16:55:33|2.6688
16:55:34|2.6688
16:55:35|2.6688
16:55:36|2.6695
16:55:37|2.6697
16:55:37|2.6691
16:55:38|2.6691
16:55:40|2.6691
16:55:40|2.6691
16:55:42|2.6688
16:55:43|2.6688
16:55:44|2.6688
16:55:45|2.6688
16:55:45|2.6688
16:55:46|2.6683
16:55:48|2.6683
16:55:49|2.6657
16:55:50|2.6657
16:55:51|2.6657
16:55:53|2.6658
16:55:54|2.6658
16:55:55|2.6658
16:55:56|2.6658
16:55:58|2.6668
16:55:58|2.6668
16:55:59|2.6668
16:56:00|2.6668
16:56:01|2.6668
16:56:03|2.6668
16:56:03|2.6668
16:56:05|2.6668
16:56:06|2.6654
16:56:07|2.6652
16:56:08|2.6652
16:56:09|2.6654
16:56:10|2.6656
16:56:11|2.6656
16:56:12|2.6656
16:56:13|2.6654
16:56:14|2.666
16:56:15|2.666
16:56:16|2.666
16:56:17|2.6663
16:56:18|2.6658
16:56:19|2.6659
16:56:20|2.6661
16:56:22|2.6661
16:56:22|2.6661
16:56:23|2.6661
16:56:24|2.6661
16:56:25|2.6661
16:56:26|2.6659
16:56:28|2.6659
16:56:28|2.6656
16:56:30|2.6656
16:56:30|2.6654
16:56:32|2.6654
16:56:33|2.6654
16:56:34|2.6654
16:56:34|2.6654
16:56:36|2.6654
16:56:37|2.6656
16:56:38|2.6656
16:56:39|2.6656
16:56:40|2.6656
16:56:41|2.6661
16:56:42|2.6661
16:56:43|2.6661
16:56:43|2.6661
16:56:45|2.666
16:56:46|2.666
16:56:46|2.666
16:56:47|2.666
16:56:49|2.6659
16:56:50|2.6659
16:56:51|2.6659
16:56:52|2.6659
16:56:54|2.6661
16:56:55|2.666
16:56:56|2.6656
16:56:57|2.6656
16:56:58|2.666
16:56:59|2.666
16:57:00|2.666
16:57:01|2.6668
16:57:02|2.6668
16:57:03|2.6668
16:57:04|2.6677
16:57:05|2.6677
16:57:06|2.6681
16:57:07|2.6683
16:57:08|2.6683
16:57:09|2.6683
16:57:10|2.6683
16:57:11|2.6683
16:57:12|2.6681
16:57:13|2.6684
16:57:14|2.6684
16:57:15|2.6684
16:57:16|2.6684
16:57:17|2.6684
16:57:18|2.6684
16:57:19|2.6684
16:57:20|2.669
16:57:22|2.669
16:57:23|2.6694
16:57:23|2.6692
16:57:24|2.669
16:57:25|2.669
16:57:26|2.6689
16:57:27|2.6689
16:57:28|2.6689
16:57:29|2.6689
16:57:30|2.6689
16:57:31|2.6689
16:57:32|2.6689
16:57:33|2.6689
16:57:34|2.668
16:57:35|2.668
16:57:37|2.668
16:57:37|2.668
16:57:39|2.668
16:57:40|2.668
16:57:40|2.668
16:57:41|2.6694
16:57:42|2.6694
16:57:44|2.6694
16:57:44|2.6694
16:57:46|2.6694
16:57:47|2.6692
16:57:48|2.6694
16:57:49|2.6694
16:57:50|2.6694
16:57:51|2.669
16:57:53|2.6684
16:57:54|2.6684
16:57:55|2.6684
16:57:56|2.6684
16:57:57|2.6684
16:57:59|2.6684
16:57:59|2.6684
16:58:00|2.6684
16:58:01|2.6688
16:58:03|2.6688
16:58:03|2.6688
16:58:05|2.6687
16:58:06|2.6687
16:58:07|2.6703
16:58:08|2.6711
16:58:09|2.6711
16:58:10|2.6711
16:58:10|2.6717
16:58:11|2.6724
16:58:12|2.6723
16:58:13|2.6734
16:58:15|2.6744
16:58:15|2.6748
16:58:17|2.6739
16:58:18|2.6742
16:58:19|2.6742
16:58:19|2.6742
16:58:20|2.6743
16:58:22|2.6743
16:58:22|2.6738
16:58:23|2.6743
16:58:24|2.6736
16:58:25|2.6736
16:58:27|2.6736
16:58:27|2.6733
16:58:29|2.6735
16:58:30|2.6735
16:58:30|2.6737
16:58:32|2.6737
16:58:33|2.6737
16:58:34|2.6737
16:58:35|2.6737
16:58:36|2.6737
16:58:37|2.6737
16:58:38|2.6735
16:58:39|2.674
16:58:40|2.6741
16:58:41|2.6735
16:58:42|2.6735
16:58:43|2.6731
16:58:44|2.673
16:58:45|2.673
16:58:46|2.673
16:58:47|2.673
16:58:48|2.6714
16:58:49|2.6714
16:58:50|2.6714
16:58:52|2.6713
16:58:53|2.6718
16:58:54|2.6714
16:58:55|2.6714
16:58:56|2.6717
16:58:57|2.6717
16:58:58|2.6717
16:59:00|2.6715
16:59:00|2.6715
16:59:01|2.6715
16:59:03|2.6715
16:59:04|2.6716
16:59:05|2.6715
16:59:06|2.6714
16:59:07|2.6714
16:59:08|2.6714
16:59:09|2.671
16:59:10|2.671
16:59:11|2.671
16:59:12|2.671
16:59:13|2.671
16:59:14|2.671
16:59:16|2.6736
16:59:16|2.6736
16:59:17|2.6736
16:59:18|2.6743
16:59:19|2.6743
16:59:20|2.6743
16:59:22|2.6739
16:59:22|2.6728
16:59:23|2.6726
16:59:24|2.6726
16:59:26|2.6726
16:59:26|2.6726
16:59:27|2.6726
16:59:29|2.6733
16:59:29|2.6733
16:59:30|2.6736
16:59:31|2.6735
16:59:32|2.6735
16:59:34|2.6738
16:59:34|2.6734
16:59:36|2.6734
16:59:36|2.6734
16:59:37|2.6734
16:59:38|2.6731
16:59:40|2.6731
16:59:41|2.6725
16:59:42|2.6725
16:59:42|2.6725
16:59:43|2.6725
16:59:45|2.6725
16:59:45|2.6728
16:59:46|2.6728
16:59:47|2.6728
16:59:49|2.6728
16:59:49|2.6728
16:59:50|2.6728
16:59:52|2.6728
16:59:53|2.6731
16:59:54|2.6731
16:59:56|2.6731
16:59:57|2.6731
16:59:58|2.6727
17:00:00|2.6727
17:00:00|2.6728
17:00:02|2.6726
17:00:03|2.6682
17:00:04|2.6687
17:00:06|2.6668
17:00:07|2.6669
17:00:08|2.6662
17:00:09|2.666
17:00:11|2.665
17:00:11|2.6651
17:00:12|2.6651
17:00:13|2.6651
17:00:14|2.665
17:00:15|2.665
17:00:16|2.666
17:00:17|2.6668
17:00:18|2.6666
17:00:19|2.666
17:00:20|2.666
17:00:21|2.6668
17:00:22|2.6663
17:00:23|2.6663
17:00:24|2.6663
17:00:25|2.6663
17:00:26|2.6658
17:00:27|2.6666
17:00:28|2.6666
17:00:29|2.6667
17:00:30|2.6671
17:00:31|2.6671
17:00:32|2.6666
17:00:33|2.6666
17:00:34|2.6666
17:00:35|2.6666
17:00:36|2.6661
17:00:37|2.6663
17:00:38|2.6663
17:00:39|2.6663
17:00:40|2.6652
17:00:41|2.6647
17:00:42|2.6646
17:00:43|2.6657
17:00:44|2.6654
17:00:45|2.6654
17:00:46|2.6652
17:00:47|2.6652
17:00:48|2.6652
17:00:49|2.6652
17:00:50|2.6658
17:00:51|2.6658
17:00:53|2.6658
17:00:53|2.6658
17:00:54|2.6664
17:00:56|2.6653
17:00:57|2.6645
17:00:58|2.6645
17:00:59|2.6645
17:01:01|2.6643
17:01:02|2.6647
17:01:03|2.6659
17:01:04|2.6662
17:01:05|2.6662
17:01:06|2.6662
17:01:07|2.6672
17:01:08|2.6676
17:01:09|2.6676
17:01:10|2.6676
17:01:11|2.6677
17:01:12|2.6676
17:01:13|2.6676
17:01:14|2.6676
17:01:15|2.6676
17:01:16|2.6685
17:01:17|2.669
17:01:18|2.669
17:01:19|2.6688
17:01:20|2.6688
17:01:21|2.6688
17:01:22|2.6681
17:01:23|2.6676
17:01:24|2.6676
17:01:25|2.6676
17:01:26|2.6676
17:01:27|2.6676
17:01:28|2.6666
17:01:29|2.6664
17:01:30|2.6664
17:01:31|2.6664
17:01:32|2.6677
17:01:33|2.6699
17:01:34|2.6708
17:01:35|2.6712
17:01:36|2.6696
17:01:37|2.6696
17:01:38|2.6693
17:01:39|2.6705
17:01:40|2.6705
17:01:41|2.6705
17:01:42|2.6705
17:01:44|2.6705
17:01:44|2.6705
17:01:46|2.6705
17:01:47|2.6705
17:01:48|2.6705
17:01:49|2.6705
17:01:50|2.6705
17:01:51|2.6705
17:01:52|2.6716
17:01:52|2.6716
17:01:54|2.6715
17:01:55|2.6698
17:01:56|2.6709
17:01:58|2.6709
17:01:58|2.6709
17:01:59|2.6712
17:02:01|2.6713
17:02:02|2.6713
17:02:03|2.6713
17:02:04|2.6713
17:02:05|2.6724
17:02:06|2.6722
17:02:07|2.6721
17:02:08|2.6721
17:02:09|2.6721
17:02:10|2.6721
17:02:11|2.6721
17:02:12|2.6706
17:02:14|2.6706
17:02:15|2.6721
17:02:16|2.6731
17:02:16|2.674
17:02:18|2.674
17:02:19|2.674
17:02:20|2.674
17:02:21|2.673
17:02:22|2.6733
17:02:23|2.6733
17:02:24|2.6735
17:02:25|2.6735
17:02:26|2.6734
17:02:27|2.6729
17:02:28|2.6719
17:02:29|2.672
17:02:30|2.6715
17:02:31|2.6715
17:02:32|2.6723
17:02:33|2.6723
17:02:34|2.6723
17:02:35|2.6719
17:02:36|2.6719
17:02:37|2.6715
17:02:38|2.6716
17:02:39|2.6716
17:02:40|2.6726
17:02:41|2.6726
17:02:42|2.6725
17:02:43|2.6725
17:02:44|2.6725
17:02:45|2.6725
17:02:46|2.671
17:02:47|2.671
17:02:48|2.6708
17:02:49|2.6711
17:02:50|2.6704
17:02:51|2.6704
17:02:52|2.6712
17:02:53|2.6717
17:02:54|2.6712
17:02:56|2.67
17:02:57|2.67
17:02:58|2.67
17:02:59|2.6701
17:03:00|2.6701
17:03:01|2.6702
17:03:02|2.6702
17:03:03|2.6702
17:03:04|2.6702
17:03:05|2.6702
17:03:06|2.6702
17:03:08|2.6716
17:03:08|2.6716
17:03:09|2.6716
17:03:10|2.6716
17:03:11|2.6716
17:03:12|2.6705
17:03:14|2.6705
17:03:14|2.6705
17:03:15|2.6701
17:03:16|2.669
17:03:18|2.6691
17:03:19|2.6691
17:03:19|2.6691
17:03:20|2.669
17:03:22|2.6678
17:03:23|2.6693
17:03:24|2.6694
17:03:25|2.6694
17:03:26|2.6688
17:03:27|2.6686
17:03:28|2.6684
17:03:30|2.6684
17:03:30|2.6684
17:03:31|2.6684
17:03:32|2.6684
17:03:34|2.6684
17:03:34|2.6684
17:03:35|2.6684
17:03:36|2.6684
17:03:38|2.6689
17:03:39|2.6689
17:03:40|2.6689
17:03:40|2.6689
17:03:41|2.6689
17:03:42|2.6689
17:03:43|2.6689
17:03:44|2.6691
17:03:45|2.6691
17:03:46|2.668
17:03:47|2.668
17:03:49|2.668
17:03:49|2.6675
17:03:51|2.6675
17:03:52|2.668
17:03:52|2.668
17:03:54|2.668
17:03:54|2.668
17:03:56|2.668
17:03:57|2.668
17:03:58|2.668
17:03:59|2.6689
17:04:01|2.6702
17:04:01|2.6702
17:04:03|2.6702
17:04:04|2.6702
17:04:04|2.6702
17:04:06|2.6703
17:04:07|2.6703
17:04:08|2.6703
17:04:10|2.67
17:04:10|2.67
17:04:11|2.67
17:04:13|2.6697
17:04:14|2.6697
17:04:14|2.6697
17:04:15|2.6688
17:04:16|2.6688
17:04:17|2.668
17:04:18|2.668
17:04:20|2.6674
17:04:21|2.6677
17:04:21|2.6677
17:04:22|2.6677
17:04:23|2.6677
17:04:25|2.6677
17:04:25|2.6677
17:04:26|2.6677
17:04:27|2.6678
17:04:28|2.6688
17:04:29|2.6688
17:04:31|2.6692
17:04:31|2.6692
17:04:32|2.6692
17:04:34|2.6692
17:04:34|2.6692
17:04:35|2.6692
17:04:37|2.6701
17:04:38|2.6701
17:04:38|2.6701
17:04:40|2.6701
17:04:40|2.6707
17:04:42|2.6707
17:04:43|2.6707
17:04:44|2.6707
17:04:45|2.6718
17:04:45|2.671
17:04:47|2.6705
17:04:47|2.6705
17:04:49|2.6705
17:04:49|2.6705
17:04:51|2.6705
17:04:52|2.6705
17:04:53|2.6705
17:04:54|2.6705
17:04:54|2.6707
17:04:56|2.6704
17:04:57|2.6704
17:04:59|2.6704
17:04:59|2.6704
17:05:01|2.6704
17:05:02|2.6704
17:05:03|2.6706
17:05:04|2.6706
17:05:05|2.6706
17:05:06|2.6704
17:05:07|2.6704
17:05:08|2.6704
17:05:09|2.6704
17:05:10|2.6718
17:05:12|2.6718
17:05:12|2.6718
17:05:13|2.6718
17:05:15|2.6718
17:05:16|2.6718
17:05:16|2.6718
17:05:17|2.6718
17:05:19|2.6718
17:05:19|2.6712
17:05:21|2.6712
17:05:21|2.6712
17:05:23|2.6712
17:05:23|2.6712
17:05:25|2.6706
17:05:26|2.6706
17:05:27|2.6716
17:05:27|2.6716
17:05:28|2.6716
17:05:29|2.6712
17:05:31|2.6712
17:05:31|2.6712
17:05:32|2.6712
17:05:33|2.6712
17:05:35|2.6712
17:05:36|2.6712
17:05:36|2.6712
17:05:38|2.6712
17:05:39|2.6712
17:05:40|2.6723
17:05:41|2.6729
17:05:42|2.6729
17:05:43|2.6729
17:05:44|2.6729
17:05:45|2.6729
17:05:46|2.673
17:05:47|2.6729
17:05:48|2.6729
17:05:49|2.6729
17:05:50|2.6729
17:05:51|2.673
17:05:52|2.6725
17:05:53|2.6735
17:05:54|2.6735
17:05:55|2.6735
17:05:56|2.6737
17:05:57|2.6741
17:05:58|2.6741
17:06:00|2.6741
17:06:00|2.6741
17:06:01|2.6741
17:06:03|2.6739
17:06:04|2.6739
17:06:06|2.6732
17:06:06|2.6732
17:06:07|2.6739
17:06:08|2.6739
17:06:10|2.6739
17:06:11|2.6739
17:06:12|2.6739
17:06:13|2.6739
17:06:14|2.6739
17:06:14|2.6735
17:06:16|2.673
17:06:17|2.673
17:06:18|2.673
17:06:19|2.6725
17:06:20|2.6729
17:06:21|2.6729
17:06:22|2.6734
17:06:23|2.6734
17:06:24|2.6734
17:06:25|2.6734
17:06:26|2.6734
17:06:27|2.6734
17:06:28|2.6734
17:06:29|2.6734
17:06:30|2.6734
17:06:31|2.6734
17:06:32|2.6734
17:06:33|2.6734
17:06:34|2.6734
17:06:35|2.6734
17:06:36|2.6738
17:06:37|2.6738
17:06:38|2.6738
17:06:39|2.6738
17:06:40|2.6738
17:06:41|2.6729
17:06:42|2.6729
17:06:43|2.6729
17:06:44|2.6729
17:06:45|2.6733
17:06:46|2.6733
17:06:47|2.6725
17:06:48|2.6725
17:06:49|2.6725
17:06:50|2.6728
17:06:51|2.6728
17:06:53|2.6732
17:06:54|2.6732
17:06:54|2.6734
17:06:55|2.6734
17:06:57|2.6734
17:06:58|2.6734
17:06:59|2.6734
17:07:01|2.6742
17:07:01|2.6756
17:07:02|2.6757
17:07:04|2.6757
17:07:05|2.6757
17:07:06|2.6758
17:07:07|2.6757
17:07:08|2.6757
17:07:09|2.6757
17:07:10|2.6757
17:07:11|2.6757
17:07:12|2.6761
17:07:13|2.6766
17:07:14|2.6766
17:07:15|2.6766
17:07:16|2.6766
17:07:17|2.6766
17:07:19|2.6766
17:07:19|2.6777
17:07:20|2.6772
17:07:21|2.6762
17:07:22|2.6763
17:07:23|2.6764
17:07:24|2.6762
17:07:25|2.6762
17:07:27|2.6762
17:07:28|2.6762
17:07:28|2.6775
17:07:29|2.6774
17:07:30|2.6774
17:07:32|2.6783
17:07:32|2.6781
17:07:33|2.6781
17:07:35|2.6781
17:07:35|2.6773
17:07:36|2.6773
17:07:37|2.6773
17:07:38|2.6779
17:07:39|2.6779
17:07:40|2.6779
17:07:41|2.6779
17:07:42|2.6779
17:07:43|2.6779
17:07:44|2.6779
17:07:45|2.6779
17:07:46|2.6779
17:07:47|2.6779
17:07:49|2.6779
17:07:49|2.6779
17:07:50|2.6779
17:07:51|2.6779
17:07:52|2.6779
17:07:53|2.6779
17:07:54|2.6779
17:07:56|2.6779
17:07:56|2.6779
17:07:57|2.6779
17:07:58|2.6778
17:08:00|2.678
17:08:01|2.677
17:08:03|2.6767
17:08:04|2.6768
17:08:04|2.6762
17:08:06|2.6759
17:08:07|2.6768
17:08:08|2.6767
17:08:09|2.6767
17:08:10|2.6767
17:08:11|2.6767
17:08:12|2.6767
17:08:13|2.6767
17:08:14|2.6767
17:08:15|2.6767
17:08:16|2.6767
17:08:17|2.6773
17:08:18|2.6773
17:08:19|2.6773
17:08:20|2.6773
17:08:22|2.6773
17:08:22|2.6773
17:08:23|2.6773
17:08:24|2.6773
17:08:25|2.6773
17:08:26|2.6773
17:08:27|2.6778
17:08:28|2.6773
17:08:29|2.6773
17:08:31|2.6772
17:08:32|2.6772
17:08:33|2.6772
17:08:34|2.6763
17:08:35|2.6763
17:08:35|2.6763
17:08:36|2.6763
17:08:38|2.6763
17:08:39|2.6765
17:08:40|2.6765
17:08:41|2.6765
17:08:41|2.6764
17:08:43|2.6764
17:08:44|2.6764
17:08:45|2.6763
17:08:45|2.6763
17:08:47|2.6763
17:08:48|2.6763
17:08:48|2.6763
17:08:50|2.6763
17:08:51|2.6757
17:08:52|2.6757
17:08:53|2.6757
17:08:54|2.6748
17:08:55|2.6746
17:08:56|2.6746
17:08:57|2.6746
17:08:58|2.6746
17:08:59|2.6728
17:09:00|2.6728
17:09:01|2.6728
17:09:02|2.6728
17:09:03|2.6728
17:09:05|2.6728
17:09:05|2.6728
17:09:06|2.6727
17:09:07|2.6727
17:09:08|2.6727
17:09:09|2.6727
17:09:11|2.6727
17:09:12|2.6727
17:09:13|2.6727
17:09:13|2.6727
17:09:15|2.6735
17:09:15|2.6735
17:09:17|2.6748
17:09:18|2.6748
17:09:18|2.6748
17:09:19|2.6743
17:09:20|2.6743
17:09:21|2.6743
17:09:22|2.6743
17:09:23|2.6743
17:09:24|2.6743
17:09:25|2.6743
17:09:26|2.6743
17:09:28|2.6743
17:09:29|2.6747
17:09:29|2.6743
17:09:31|2.6743
17:09:32|2.6733
17:09:33|2.6733
17:09:34|2.6731
17:09:35|2.6727
17:09:36|2.6726
17:09:37|2.6726
17:09:38|2.6726
17:09:39|2.6726
17:09:40|2.6726
17:09:41|2.6726
17:09:42|2.6726
17:09:43|2.6733
17:09:44|2.6734
17:09:45|2.6734
17:09:46|2.6734
17:09:47|2.6734
17:09:48|2.6733
17:09:49|2.6733
17:09:50|2.6727
17:09:51|2.6727
17:09:52|2.6727
17:09:53|2.6727
17:09:54|2.6727
17:09:55|2.6719
17:09:57|2.6713
17:09:57|2.6713
17:09:58|2.6713
17:09:59|2.6713
17:10:00|2.6713
17:10:02|2.672
17:10:03|2.672
17:10:05|2.672
17:10:06|2.672
17:10:06|2.672
17:10:08|2.6727
17:10:09|2.6727
17:10:10|2.6727
17:10:12|2.6727
17:10:13|2.6727
17:10:13|2.6727
17:10:14|2.6727
17:10:16|2.6727
17:10:17|2.6727
17:10:17|2.6727
17:10:18|2.6727
17:10:20|2.6732
17:10:21|2.6732
17:10:22|2.6736
17:10:22|2.6736
17:10:24|2.6736
17:10:24|2.6736
17:10:26|2.6733
17:10:27|2.6736
17:10:27|2.6736
17:10:28|2.6733
17:10:30|2.6733
17:10:31|2.6733
17:10:31|2.6733
17:10:32|2.6733
17:10:34|2.6733
17:10:35|2.6733
17:10:36|2.6732
17:10:37|2.6726
17:10:38|2.6726
17:10:39|2.6726
17:10:40|2.6716
17:10:41|2.6716
17:10:42|2.6716
17:10:43|2.6716
17:10:44|2.6716
17:10:45|2.6716
17:10:46|2.6716
17:10:47|2.6711
17:10:48|2.6711
17:10:49|2.6711
17:10:50|2.6711
17:10:51|2.6709
17:10:53|2.6702
17:10:53|2.6702
17:10:54|2.6702
17:10:55|2.6702
17:10:57|2.6702
17:10:57|2.6702
17:10:58|2.6702
17:11:00|2.6702
17:11:01|2.6702
17:11:01|2.6702
17:11:03|2.6706
17:11:04|2.6704
17:11:05|2.6704
17:11:06|2.6704
17:11:07|2.6704
17:11:09|2.6705
17:11:09|2.6705
17:11:10|2.6705
17:11:11|2.6705
17:11:12|2.6705
17:11:13|2.6711
17:11:14|2.6711
17:11:15|2.6711
17:11:16|2.6711
17:11:17|2.6711
17:11:18|2.6711
17:11:19|2.6711
17:11:20|2.6711
17:11:21|2.6711
17:11:22|2.6711
17:11:23|2.6711
17:11:24|2.6711
17:11:26|2.6717
17:11:26|2.6717
17:11:27|2.6717
17:11:28|2.6697
17:11:29|2.6694
17:11:30|2.6694
17:11:31|2.6694
17:11:32|2.6694
17:11:33|2.6694
17:11:34|2.6689
17:11:35|2.6688
17:11:36|2.668
17:11:37|2.668
17:11:38|2.6683
17:11:39|2.6683
17:11:41|2.6682
17:11:41|2.6682
17:11:42|2.6682
17:11:43|2.668
17:11:45|2.668
17:11:46|2.668
17:11:46|2.668
17:11:48|2.668
17:11:49|2.668
17:11:50|2.668
17:11:51|2.668
17:11:52|2.668
17:11:53|2.6675
17:11:54|2.6675
17:11:55|2.6675
17:11:56|2.6675
17:11:57|2.6659
17:11:58|2.6663
17:11:58|2.6662
17:12:00|2.6662
17:12:01|2.6648
17:12:02|2.665
17:12:03|2.6647
17:12:04|2.6647
17:12:06|2.6647
17:12:07|2.6643
17:12:08|2.6642
17:12:09|2.6639
17:12:10|2.6639
17:12:11|2.6636
17:12:12|2.6635
17:12:13|2.6634
17:12:14|2.6629
17:12:15|2.6643
17:12:16|2.6649
17:12:17|2.6641
17:12:18|2.6658
17:12:19|2.666
17:12:20|2.6661
17:12:21|2.6661
17:12:23|2.6661
17:12:23|2.6664
17:12:24|2.6664
17:12:25|2.6665
17:12:27|2.6665
17:12:28|2.6665
17:12:28|2.6665
17:12:30|2.6666
17:12:31|2.6652
17:12:31|2.6652
17:12:32|2.6648
17:12:34|2.6647
17:12:34|2.6647
17:12:36|2.6647
17:12:36|2.6647
17:12:38|2.664
17:12:39|2.664
17:12:40|2.6635
17:12:41|2.6625
17:12:42|2.6617
17:12:43|2.6629
17:12:43|2.6629
17:12:45|2.6622
17:12:46|2.6616
17:12:47|2.6616
17:12:48|2.6616
17:12:49|2.6616
17:12:50|2.661
17:12:51|2.6606
17:12:51|2.6606
17:12:53|2.6606
17:12:54|2.6604
17:12:55|2.6604
17:12:56|2.6602
17:12:57|2.6602
17:12:58|2.66
17:12:59|2.6595
17:13:00|2.6595
17:13:00|2.6595
17:13:02|2.6596
17:13:03|2.6595
17:13:04|2.6585
17:13:05|2.6585
17:13:06|2.6592
17:13:07|2.6591
17:13:08|2.6583
17:13:09|2.6588
17:13:10|2.6592
17:13:11|2.6598
17:13:12|2.6597
17:13:16|2.6597
17:13:16|2.6597
17:13:17|2.6597
17:13:18|2.6583
17:13:19|2.6583
17:13:20|2.6591
17:13:22|2.6597
17:13:23|2.6589
17:13:24|2.6603
17:13:25|2.6603
17:13:26|2.6603
17:13:28|2.6603
17:13:28|2.6603
17:13:30|2.6593
17:13:30|2.6593
17:13:31|2.6605
17:13:32|2.6624
17:13:34|2.6632
17:13:35|2.6631
17:13:36|2.6631
17:13:37|2.6635
17:13:37|2.6635
17:13:39|2.6635
17:13:40|2.6635
17:13:40|2.6634
17:13:42|2.6628
17:13:43|2.6626
17:13:44|2.6627
17:13:44|2.6613
17:13:46|2.6613
17:13:47|2.6602
17:13:48|2.6602
17:13:49|2.6597
17:13:50|2.6597
17:13:51|2.6597
17:13:52|2.6597
17:13:53|2.6597
17:13:54|2.66
17:13:55|2.66
17:13:56|2.6598
17:13:57|2.6598
17:13:58|2.6598
17:13:59|2.6612
17:14:00|2.6616
17:14:01|2.6609
17:14:02|2.6606
17:14:03|2.6612
17:14:04|2.6612
17:14:05|2.6612
17:14:07|2.6611
17:14:08|2.6611
17:14:09|2.6611
17:14:10|2.6611
17:14:12|2.6616
17:14:12|2.6615
17:14:14|2.6619
17:14:15|2.6619
17:14:16|2.6639
17:14:17|2.6639
17:14:18|2.6633
17:14:20|2.6641
17:14:20|2.6643
17:14:22|2.6637
17:14:22|2.663
17:14:23|2.6626
17:14:24|2.6626
17:14:25|2.6626
17:14:27|2.664
17:14:27|2.6619
17:14:28|2.6624
17:14:29|2.6621
17:14:30|2.6621
17:14:32|2.6615
17:14:32|2.6615
17:14:33|2.6612
17:14:34|2.66
17:14:35|2.6597
17:14:36|2.6597
17:14:37|2.6591
17:14:38|2.6595
17:14:39|2.659
17:14:40|2.659
17:14:41|2.6587
17:14:42|2.6587
17:14:43|2.6594
17:14:44|2.6598
17:14:45|2.6598
17:14:46|2.6598
17:14:47|2.6598
17:14:49|2.6598
17:14:49|2.6598
17:14:50|2.6602
17:14:52|2.66
17:14:53|2.66
17:14:54|2.6588
17:14:55|2.6588
17:14:56|2.6584
17:14:57|2.6584
17:14:58|2.6586
17:14:59|2.6584
17:15:00|2.6586
17:15:01|2.6586
17:15:02|2.6589
17:15:03|2.659
17:15:04|2.659
17:15:05|2.659
17:15:07|2.6586
17:15:08|2.6594
17:15:09|2.6594
17:15:10|2.6599
17:15:11|2.6604
17:15:12|2.6604
17:15:13|2.6612
17:15:14|2.6612
17:15:16|2.6612
17:15:16|2.6616
17:15:17|2.6616
17:15:18|2.6612
17:15:19|2.6606
17:15:20|2.6606
17:15:22|2.6606
17:15:22|2.6606
17:15:23|2.6606
17:15:24|2.6606
17:15:26|2.6606
17:15:27|2.6606
17:15:28|2.6606
17:15:29|2.6606
17:15:30|2.6606
17:15:30|2.6606
17:15:31|2.6606
17:15:32|2.6606
17:15:34|2.6606
17:15:34|2.6606
17:15:36|2.6606
17:15:36|2.6606
17:15:38|2.6606
17:15:39|2.6612
17:15:39|2.6615
17:15:41|2.6607
17:15:41|2.6607
17:15:42|2.6602
17:15:43|2.6603
17:15:44|2.6603
17:15:45|2.6603
17:15:46|2.6606
17:15:47|2.6606
17:15:49|2.6606
17:15:49|2.6612
17:15:51|2.6612
17:15:52|2.6601
17:15:53|2.6611
17:15:54|2.6611
17:15:54|2.6608
17:15:55|2.6608
17:15:56|2.6608
17:15:58|2.6608
17:15:58|2.6606
17:15:59|2.6606
17:16:00|2.6603
17:16:02|2.6603
17:16:02|2.6606
17:16:03|2.6606
17:16:04|2.6606
17:16:06|2.6606
17:16:07|2.6603
17:16:08|2.6603
17:16:10|2.6609
17:16:11|2.6609
17:16:12|2.6609
17:16:13|2.6609
17:16:14|2.6608
17:16:16|2.6611
17:16:16|2.6611
17:16:17|2.6621
17:16:18|2.6621
17:16:20|2.6621
17:16:21|2.6613
17:16:21|2.6613
17:16:22|2.6613
17:16:24|2.6617
17:16:25|2.6617
17:16:25|2.6613
17:16:27|2.6613
17:16:27|2.6627
17:16:29|2.6627
17:16:30|2.6627
17:16:31|2.6627
17:16:32|2.6617
17:16:33|2.6617
17:16:34|2.6617
17:16:35|2.6629
17:16:36|2.6633
17:16:37|2.6633
17:16:38|2.6633
17:16:39|2.6633
17:16:40|2.6628
17:16:41|2.6631
17:16:42|2.6631
17:16:43|2.6631
17:16:44|2.6633
17:16:45|2.6633
17:16:46|2.6633
17:16:47|2.6633
17:16:48|2.6633
17:16:49|2.6634
17:16:50|2.6634
17:16:51|2.6634
17:16:52|2.6634
17:16:53|2.6634
17:16:54|2.6634
17:16:55|2.6634
17:16:56|2.6636
17:16:57|2.6633
17:16:58|2.6634
17:16:59|2.6636
17:17:00|2.6637
17:17:01|2.6637
17:17:02|2.6637
17:17:03|2.6637
17:17:04|2.6639
17:17:05|2.6639
17:17:06|2.6641
17:17:07|2.6641
17:17:08|2.6641
17:17:10|2.6641
17:17:11|2.6641
17:17:12|2.6641
17:17:14|2.664
17:17:14|2.664
17:17:15|2.6644
17:17:16|2.6644
17:17:17|2.6644
17:17:18|2.6644
17:17:19|2.6644
17:17:20|2.6645
17:17:21|2.6645
17:17:22|2.6648
17:17:23|2.6648
17:17:24|2.6649
17:17:25|2.6649
17:17:26|2.6651
17:17:27|2.6652
17:17:28|2.6651
17:17:29|2.6651
17:17:30|2.665
17:17:31|2.665
17:17:32|2.6653
17:17:33|2.6652
17:17:34|2.6657
17:17:36|2.6649
17:17:37|2.6644
17:17:38|2.6639
17:17:39|2.6639
17:17:40|2.6641
17:17:41|2.6631
17:17:42|2.6625
17:17:42|2.6623
17:17:44|2.6623
17:17:45|2.6623
17:17:45|2.6624
17:17:47|2.6623
17:17:48|2.6623
17:17:49|2.6623
17:17:50|2.6623
17:17:51|2.6623
17:17:51|2.6625
17:17:53|2.6625
17:17:53|2.6632
17:17:55|2.6632
17:17:56|2.6632
17:17:57|2.6639
17:17:58|2.6631
17:17:58|2.6631
17:18:00|2.6631
17:18:00|2.6631
17:18:01|2.6624
17:18:03|2.6624
17:18:04|2.6624
17:18:04|2.6624
17:18:06|2.6624
17:18:07|2.6624
17:18:08|2.6624
17:18:09|2.6633
17:18:10|2.6633
17:18:12|2.6631
17:18:12|2.6626
17:18:13|2.6631
17:18:14|2.6628
17:18:16|2.6631
17:18:17|2.6631
17:18:17|2.6631
17:18:19|2.6631
17:18:20|2.6631
17:18:21|2.6631
17:18:22|2.6631
17:18:23|2.6631
17:18:24|2.6631
17:18:25|2.6635
17:18:26|2.6631
17:18:27|2.6631
17:18:28|2.6631
17:18:29|2.6631
17:18:30|2.6631
17:18:31|2.6633
17:18:32|2.6633
17:18:33|2.6633
17:18:34|2.6633
17:18:35|2.6624
17:18:37|2.6624
17:18:37|2.6624
17:18:39|2.6624
17:18:40|2.6624
17:18:41|2.6624
17:18:42|2.6632
17:18:43|2.6632
17:18:44|2.6632
17:18:45|2.6636
17:18:46|2.6635
17:18:47|2.6635
17:18:48|2.6635
17:18:49|2.6637
17:18:49|2.6637
17:18:51|2.6637
17:18:51|2.6637
17:18:53|2.6636
17:18:54|2.6636
17:18:54|2.6639
17:18:56|2.6639
17:18:57|2.6639
17:18:58|2.6639
17:18:58|2.6639
17:19:00|2.6645
17:19:01|2.6638
17:19:02|2.6646
17:19:03|2.6646
17:19:04|2.6646
17:19:05|2.6646
17:19:06|2.6646
17:19:07|2.6646
17:19:08|2.6646
17:19:09|2.6646
17:19:09|2.6642
17:19:11|2.6642
17:19:13|2.6642
17:19:14|2.6642
17:19:15|2.6642
17:19:16|2.6648
17:19:17|2.6649
17:19:18|2.6649
17:19:19|2.6649
17:19:20|2.6649
17:19:22|2.6649
17:19:22|2.6649
17:19:24|2.6648
17:19:24|2.6648
17:19:26|2.6648
17:19:27|2.6648
17:19:28|2.6648
17:19:29|2.6648
17:19:29|2.6648
17:19:31|2.6648
17:19:32|2.6648
17:19:33|2.6648
17:19:34|2.6648
17:19:35|2.6648
17:19:36|2.6648
17:19:37|2.6648
17:19:38|2.6649
17:19:39|2.6649
17:19:40|2.6649
17:19:41|2.6649
17:19:42|2.6649
17:19:43|2.6649
17:19:44|2.6649
17:19:45|2.6649
17:19:46|2.6649
17:19:47|2.6649
17:19:48|2.6649
17:19:49|2.6654
17:19:50|2.6654
17:19:51|2.6654
17:19:52|2.6657
17:19:53|2.6652
17:19:54|2.6652
17:19:55|2.6652
17:19:56|2.6652
17:19:57|2.6652
17:19:58|2.6667
17:19:59|2.6664
17:20:00|2.6669
17:20:01|2.6669
17:20:02|2.6669
17:20:03|2.6673
17:20:04|2.6673
17:20:05|2.6673
17:20:07|2.6673
17:20:07|2.6687
17:20:08|2.6687
17:20:09|2.6697
17:20:10|2.6686
17:20:11|2.6686
17:20:12|2.6686
17:20:14|2.6686
17:20:15|2.6692
17:20:16|2.6682
17:20:17|2.6682
17:20:18|2.6677
17:20:19|2.6677
17:20:21|2.6668
17:20:21|2.6668
17:20:22|2.6668
17:20:23|2.6662
17:20:25|2.6662
17:20:25|2.6662
17:20:26|2.6658
17:20:27|2.6658
17:20:28|2.665
17:20:29|2.665
17:20:31|2.6648
17:20:32|2.6648
17:20:32|2.665
17:20:34|2.6645
17:20:35|2.6645
17:20:36|2.6645
17:20:37|2.6649
17:20:38|2.6649
17:20:39|2.6649
17:20:41|2.6649
17:20:41|2.6649
17:20:42|2.6649
17:20:43|2.6649
17:20:44|2.6648
17:20:45|2.6648
17:20:46|2.6648
17:20:47|2.6648
17:20:48|2.6648
17:20:49|2.6649
17:20:50|2.6649
17:20:51|2.6649
17:20:52|2.6657
17:20:53|2.6657
17:20:54|2.6657
17:20:55|2.6657
17:20:56|2.6657
17:20:57|2.6657
17:20:58|2.6655
17:20:59|2.6646
17:21:00|2.6646
17:21:01|2.6646
17:21:02|2.6646
17:21:03|2.6646
17:21:04|2.6639
17:21:05|2.6639
17:21:06|2.6638
17:21:07|2.6638
17:21:09|2.6639
17:21:09|2.6639
17:21:10|2.6628
17:21:11|2.6628
17:21:13|2.6623
17:21:14|2.6623
17:21:15|2.6623
17:21:16|2.6623
17:21:17|2.661
17:21:18|2.661
17:21:19|2.661
17:21:20|2.661
17:21:21|2.661
17:21:22|2.6602
17:21:23|2.661
17:21:25|2.6601
17:21:25|2.6601
17:21:26|2.6601
17:21:27|2.6601
17:21:28|2.6606
17:21:29|2.6606
17:21:30|2.66
17:21:31|2.66
17:21:32|2.6605
17:21:33|2.661
17:21:34|2.6607
17:21:35|2.6607
17:21:36|2.6607
17:21:38|2.6616
17:21:39|2.6616
17:21:39|2.6616
17:21:40|2.6616
17:21:42|2.661
17:21:42|2.6605
17:21:44|2.6602
17:21:45|2.6602
17:21:45|2.6602
17:21:47|2.6597
17:21:47|2.6597
17:21:49|2.6603
17:21:49|2.6602
17:21:50|2.661
17:21:51|2.661
17:21:52|2.661
17:21:54|2.6611
17:21:54|2.6623
17:21:56|2.6623
17:21:57|2.6623
17:21:58|2.6623
17:21:59|2.6623
17:22:00|2.6623
17:22:01|2.6618
17:22:01|2.6618
17:22:02|2.6626
17:22:04|2.6626
17:22:05|2.6626
17:22:06|2.6626
17:22:08|2.6626
17:22:08|2.6626
17:22:09|2.6626
17:22:10|2.6626
17:22:12|2.6641
17:22:13|2.6651
17:22:14|2.6655
17:22:16|2.6657
17:22:16|2.6654
17:22:17|2.6656
17:22:19|2.6658
17:22:19|2.6651
17:22:21|2.6651
17:22:22|2.6662
17:22:23|2.6662
17:22:24|2.6659
17:22:25|2.6659
17:22:26|2.6659
17:22:27|2.6652
17:22:29|2.6652
17:22:29|2.6647
17:22:30|2.6647
17:22:31|2.6647
17:22:32|2.6647
17:22:33|2.6644
17:22:34|2.6644
17:22:35|2.6644
17:22:36|2.6644
17:22:37|2.6654
17:22:38|2.6654
17:22:39|2.6654
17:22:40|2.666
17:22:41|2.665
17:22:42|2.6642
17:22:43|2.6642
17:22:44|2.6642
17:22:45|2.6633
17:22:46|2.6633
17:22:47|2.6633
17:22:48|2.6633
17:22:49|2.6633
17:22:50|2.6639
17:22:51|2.664
17:22:52|2.6644
17:22:53|2.6644
17:22:54|2.6644
17:22:55|2.6644
17:22:56|2.6644
17:22:57|2.6644
17:22:58|2.6644
17:22:59|2.6634
17:23:00|2.6634
17:23:01|2.6622
17:23:02|2.6622
17:23:03|2.6622
17:23:04|2.6622
17:23:05|2.6622
17:23:06|2.6622
17:23:07|2.6622
17:23:08|2.6622
17:23:09|2.6622
17:23:10|2.6624
17:23:11|2.6628
17:23:12|2.6636
17:23:13|2.6633
17:23:15|2.6633
17:23:16|2.6633
17:23:17|2.6633
17:23:18|2.6633
17:23:19|2.6633
17:23:20|2.6633
17:23:22|2.6641
17:23:22|2.6641
17:23:23|2.6641
17:23:24|2.6637
17:23:25|2.6641
17:23:27|2.6644
17:23:28|2.6644
17:23:28|2.6644
17:23:30|2.6646
17:23:31|2.6646
17:23:32|2.6666
17:23:33|2.6674
17:23:34|2.6665
17:23:35|2.6665
17:23:36|2.6665
17:23:37|2.6675
17:23:38|2.6675
17:23:39|2.6675
17:23:40|2.6675
17:23:41|2.6675
17:23:42|2.6675
17:23:43|2.6675
17:23:44|2.6675
17:23:45|2.6667
17:23:46|2.6666
17:23:47|2.6674
17:23:48|2.6671
17:23:49|2.6671
17:23:50|2.6669
17:23:51|2.6669
17:23:52|2.6669
17:23:53|2.6669
17:23:54|2.6669
17:23:55|2.6661
17:23:56|2.6661
17:23:57|2.6661
17:23:58|2.6669
17:23:59|2.6669
17:24:00|2.6669
17:24:01|2.6669
17:24:03|2.6669
17:24:03|2.6669
17:24:04|2.6669
17:24:06|2.6669
17:24:06|2.6664
17:24:07|2.6662
17:24:09|2.6661
17:24:10|2.6661
17:24:11|2.6662
17:24:12|2.6662
17:24:13|2.6662
17:24:13|2.6662
17:24:14|2.6662
17:24:16|2.6662
17:24:17|2.6637
17:24:19|2.6632
17:24:19|2.663
17:24:20|2.663
17:24:22|2.663
17:24:23|2.6634
17:24:23|2.6634
17:24:25|2.6634
17:24:25|2.6627
17:24:27|2.662
17:24:28|2.662
17:24:29|2.6616
17:24:29|2.6622
17:24:31|2.6622
17:24:32|2.6622
17:24:33|2.6622
17:24:34|2.6621
17:24:35|2.6621
17:24:36|2.662
17:24:37|2.662
17:24:38|2.6617
17:24:39|2.6617
17:24:40|2.662
17:24:41|2.662
17:24:42|2.662
17:24:43|2.662
17:24:44|2.662
17:24:45|2.6629
17:24:47|2.6629
17:24:47|2.6629
17:24:49|2.6629
17:24:49|2.6629
17:24:51|2.6629
17:24:52|2.6629
17:24:52|2.6615
17:24:53|2.6615
17:24:55|2.6612
17:24:55|2.6612
17:24:57|2.6612
17:24:57|2.6612
17:24:59|2.6612
17:25:00|2.6612
17:25:01|2.6612
17:25:01|2.6608
17:25:03|2.6608
17:25:04|2.6612
17:25:04|2.6612
17:25:06|2.6612
17:25:07|2.6612
17:25:08|2.6623
17:25:09|2.6623
17:25:10|2.6616
17:25:11|2.6616
17:25:12|2.6619
17:25:13|2.6619
17:25:14|2.6619
17:25:15|2.6618
17:25:17|2.6618
17:25:18|2.6618
17:25:19|2.6618
17:25:20|2.6618
17:25:21|2.6618
17:25:22|2.6618
17:25:23|2.6618
17:25:24|2.6618
17:25:25|2.6618
17:25:26|2.6618
17:25:27|2.663
17:25:28|2.663
17:25:29|2.663
17:25:30|2.663
17:25:31|2.6633
17:25:33|2.6636
17:25:33|2.6636
17:25:34|2.6636
17:25:35|2.6636
17:25:36|2.6636
17:25:37|2.6636
17:25:39|2.6634
17:25:40|2.6634
17:25:40|2.6634
17:25:41|2.6634
17:25:42|2.6634
17:25:44|2.6625
17:25:44|2.6625
17:25:46|2.6625
17:25:47|2.6625
17:25:48|2.6625
17:25:49|2.6632
17:25:50|2.6632
17:25:51|2.6627
17:25:52|2.6627
17:25:53|2.6627
17:25:54|2.6627
17:25:55|2.6627
17:25:56|2.6627
17:25:57|2.6627
17:25:58|2.6632
17:25:59|2.6632
17:25:59|2.6632
17:26:01|2.6632
17:26:02|2.6632
17:26:03|2.6632
17:26:04|2.6632
17:26:05|2.6632
17:26:06|2.6632
17:26:06|2.6632
17:26:08|2.6632
17:26:08|2.6633
17:26:10|2.6633
17:26:11|2.6633
17:26:12|2.6633
17:26:13|2.6637
17:26:14|2.6637
17:26:15|2.6633
17:26:16|2.6633
17:26:17|2.6633
17:26:18|2.6633
17:26:20|2.6633
17:26:21|2.6633
17:26:22|2.6633
17:26:23|2.6633
17:26:24|2.6633
17:26:25|2.6633
17:26:26|2.6633
17:26:27|2.6633
17:26:29|2.6632
17:26:29|2.6632
17:26:31|2.6637
17:26:32|2.6637
17:26:33|2.6637
17:26:34|2.6637
17:26:35|2.6635
17:26:36|2.6632
17:26:37|2.6631
17:26:38|2.6631
17:26:39|2.6631
17:26:40|2.6613
17:26:41|2.6613
17:26:42|2.6621
17:26:43|2.6622
17:26:44|2.663
17:26:45|2.663
17:26:46|2.663
17:26:47|2.6626
17:26:48|2.6626
17:26:49|2.6626
17:26:50|2.6623
17:26:51|2.6623
17:26:52|2.6623
17:26:52|2.6623
17:26:54|2.6623
17:26:55|2.6623
17:26:56|2.6625
17:26:57|2.6625
17:26:58|2.6622
17:26:59|2.662
17:27:00|2.662
17:27:01|2.662
17:27:02|2.662
17:27:03|2.662
17:27:04|2.662
17:27:05|2.662
17:27:05|2.6623
17:27:06|2.6623
17:27:08|2.6623
17:27:09|2.6623
17:27:10|2.6623
17:27:11|2.6623
17:27:12|2.6635
17:27:13|2.664
17:27:14|2.6642
17:27:15|2.664
17:27:16|2.664
17:27:16|2.664
17:27:17|2.664
17:27:19|2.6639
17:27:21|2.6643
17:27:22|2.6643
17:27:23|2.6646
17:27:25|2.6646
17:27:25|2.6646
17:27:26|2.6646
17:27:28|2.6646
17:27:29|2.6646
17:27:30|2.6646
17:27:31|2.6646
17:27:32|2.6646
17:27:33|2.6646
17:27:34|2.6649
17:27:35|2.6649
17:27:36|2.6649
17:27:37|2.6647
17:27:37|2.6647
17:27:39|2.6647
17:27:40|2.6647
17:27:40|2.6646
17:27:42|2.6647
17:27:43|2.6647
17:27:44|2.6647
17:27:44|2.6647
17:27:45|2.6647
17:27:47|2.6647
17:27:48|2.665
17:27:49|2.665
17:27:50|2.665
17:27:51|2.6649
17:27:52|2.6649
17:27:53|2.6649
17:27:54|2.6649
17:27:55|2.6649
17:27:56|2.6649
17:27:57|2.6649
17:27:58|2.6649
17:27:59|2.6649
17:28:00|2.6649
17:28:01|2.6649
17:28:02|2.6649
17:28:03|2.6649
17:28:04|2.6649
17:28:05|2.6649
17:28:06|2.665
17:28:07|2.665
17:28:08|2.665
17:28:09|2.665
17:28:10|2.6649
17:28:11|2.6649
17:28:12|2.6649
17:28:13|2.6642
17:28:14|2.6642
17:28:15|2.6642
17:28:16|2.6639
17:28:17|2.6639
17:28:18|2.6639
17:28:20|2.6639
17:28:21|2.6639
17:28:22|2.6639
17:28:23|2.6639
17:28:24|2.6639
17:28:25|2.6646
17:28:26|2.6646
17:28:27|2.6646
17:28:28|2.6643
17:28:30|2.6643
17:28:31|2.6643
17:28:32|2.6643
17:28:33|2.6643
17:28:33|2.6647
17:28:34|2.665
17:28:36|2.6649
17:28:37|2.6649
17:28:38|2.6646
17:28:39|2.6646
17:28:39|2.6646
17:28:41|2.6649
17:28:42|2.6649
17:28:43|2.6649
17:28:44|2.6649
17:28:45|2.6649
17:28:46|2.6649
17:28:47|2.665
17:28:48|2.665
17:28:49|2.665
17:28:50|2.665
17:28:51|2.665
17:28:52|2.665
17:28:53|2.665
17:28:54|2.6655
17:28:55|2.6655
17:28:56|2.6655
17:28:57|2.6655
17:28:58|2.6655
17:28:59|2.6655
17:29:00|2.6651
17:29:01|2.6651
17:29:02|2.6651
17:29:03|2.6651
17:29:04|2.6651
17:29:05|2.6651
17:29:06|2.6655
17:29:07|2.6655
17:29:08|2.6655
17:29:09|2.6656
17:29:10|2.666
17:29:11|2.6663
17:29:12|2.6664
17:29:13|2.6669
17:29:14|2.6669
17:29:15|2.668
17:29:16|2.6679
17:29:17|2.6679
17:29:18|2.6681
17:29:19|2.6681
17:29:20|2.6681
17:29:22|2.6683
17:29:23|2.6683
17:29:24|2.6683
17:29:24|2.6683
17:29:25|2.6683
17:29:27|2.6688
17:29:28|2.6688
17:29:29|2.6688
17:29:30|2.6688
17:29:31|2.6691
17:29:32|2.6686
17:29:33|2.667
17:29:34|2.667
17:29:35|2.667
17:29:36|2.6675
17:29:37|2.6675
17:29:38|2.6675
17:29:39|2.6672
17:29:40|2.6672
17:29:41|2.6672
17:29:42|2.6672
17:29:43|2.6672
17:29:44|2.6672
17:29:45|2.6675
17:29:46|2.6675
17:29:47|2.6675
17:29:48|2.6675
17:29:49|2.6669
17:29:50|2.6669
17:29:51|2.6669
17:29:52|2.6669
17:29:53|2.6672
17:29:54|2.6672
17:29:55|2.6672
17:29:56|2.6673
17:29:57|2.6673
17:29:58|2.6673
17:29:59|2.6673
17:30:00|2.6673
17:30:01|2.6673
17:30:03|2.6675
17:30:03|2.668
17:30:05|2.668
17:30:06|2.668
17:30:07|2.668
17:30:08|2.6685
17:30:09|2.6688
17:30:10|2.6688
17:30:10|2.6688
17:30:12|2.6692
17:30:13|2.67
17:30:14|2.6699
17:30:15|2.6699
17:30:16|2.6713
17:30:17|2.6726
17:30:18|2.6751
17:30:19|2.6739
17:30:20|2.6739
17:30:21|2.6726
17:30:23|2.6723
17:30:24|2.6723
17:30:25|2.672
17:30:26|2.6713
17:30:27|2.6713
17:30:27|2.6714
17:30:29|2.6714
17:30:30|2.6708
17:30:31|2.6706
17:30:32|2.6706
17:30:33|2.6713
17:30:34|2.6713
17:30:35|2.671
17:30:36|2.671
17:30:37|2.67
17:30:37|2.6706
17:30:39|2.6706
17:30:40|2.6712
17:30:41|2.6712
17:30:42|2.6712
17:30:43|2.6715
17:30:44|2.6715
17:30:45|2.6715
17:30:46|2.6715
17:30:47|2.6717
17:30:48|2.6717
17:30:49|2.6717
17:30:50|2.6717
17:30:51|2.6717
17:30:52|2.6717
17:30:53|2.6708
17:30:54|2.6708
17:30:55|2.6724
17:30:56|2.6724
17:30:57|2.6724
17:30:58|2.6713
17:30:59|2.6715
17:31:00|2.6718
17:31:01|2.6723
17:31:02|2.6723
17:31:03|2.6723
17:31:04|2.6723
17:31:05|2.6723
17:31:06|2.6723
17:31:07|2.6723
17:31:08|2.6723
17:31:09|2.6718
17:31:10|2.6718
17:31:11|2.6718
17:31:12|2.6718
17:31:13|2.6718
17:31:14|2.6718
17:31:15|2.6718
17:31:16|2.6718
17:31:18|2.6718
17:31:18|2.6719
17:31:19|2.6719
17:31:20|2.6723
17:31:21|2.6723
17:31:23|2.6721
17:31:23|2.6726
17:31:25|2.6726
17:31:25|2.6726
17:31:27|2.6726
17:31:28|2.672
17:31:30|2.671
17:31:30|2.6707
17:31:31|2.6707
17:31:33|2.6707
17:31:33|2.6707
17:31:35|2.6707
17:31:36|2.6707
17:31:36|2.6707
17:31:38|2.6707
17:31:39|2.6707
17:31:40|2.6707
17:31:41|2.6712
17:31:42|2.6712
17:31:43|2.6712
17:31:43|2.6712
17:31:45|2.6712
17:31:46|2.6712
17:31:47|2.6712
17:31:47|2.6712
17:31:49|2.6711
17:31:50|2.6711
17:31:51|2.6711
17:31:52|2.6706
17:31:53|2.6706
17:31:55|2.6706
17:31:55|2.6706
17:31:56|2.6707
17:31:57|2.6707
17:31:58|2.6707
17:31:59|2.6707
17:32:00|2.6706
17:32:01|2.6706
17:32:02|2.6703
17:32:03|2.6703
17:32:04|2.6707
17:32:05|2.6705
17:32:07|2.6705
17:32:07|2.6705
17:32:08|2.6707
17:32:09|2.6707
17:32:10|2.6707
17:32:12|2.6707
17:32:12|2.6707
17:32:13|2.6706
17:32:14|2.6706
17:32:15|2.6706
17:32:16|2.6707
17:32:17|2.6707
17:32:18|2.6707
17:32:19|2.6707
17:32:20|2.6707
17:32:21|2.6707
17:32:23|2.6707
17:32:24|2.6707
17:32:24|2.6707
17:32:26|2.6707
17:32:27|2.6707
17:32:28|2.6706
17:32:29|2.6706
17:32:30|2.6706
17:32:32|2.6706
17:32:33|2.6706
17:32:33|2.6706
17:32:35|2.6706
17:32:35|2.6706
17:32:37|2.6706
17:32:38|2.6702
17:32:38|2.6702
17:32:39|2.6702
17:32:41|2.6705
17:32:42|2.6705
17:32:42|2.6705
17:32:44|2.6706
17:32:44|2.6706
17:32:46|2.6706
17:32:46|2.6706
17:32:48|2.6706
17:32:49|2.6706
17:32:50|2.6706
17:32:51|2.6702
17:32:52|2.6702
17:32:53|2.67
17:32:54|2.6701
17:32:55|2.6701
17:32:55|2.6701
17:32:57|2.6689
17:32:58|2.6698
17:32:59|2.6698
17:33:00|2.6698
17:33:00|2.6693
17:33:02|2.6693
17:33:03|2.6693
17:33:04|2.6693
17:33:04|2.6693
17:33:06|2.6693
17:33:07|2.6693
17:33:08|2.6693
17:33:09|2.6693
17:33:10|2.6693
17:33:11|2.671
17:33:12|2.6715
17:33:13|2.6715
17:33:14|2.6715
17:33:15|2.6716
17:33:16|2.6716
17:33:17|2.6716
17:33:18|2.6716
17:33:19|2.6716
17:33:20|2.6716
17:33:21|2.6718
17:33:22|2.6718
17:33:23|2.6718
17:33:24|2.6718
17:33:26|2.6738
17:33:27|2.6735
17:33:28|2.6735
17:33:29|2.6735
17:33:30|2.6715
17:33:31|2.6715
17:33:32|2.6707
17:33:33|2.6707
17:33:34|2.6707
17:33:35|2.6707
17:33:36|2.6707
17:33:38|2.6707
17:33:38|2.6707
17:33:39|2.6714
17:33:40|2.6707
17:33:41|2.671
17:33:42|2.671
17:33:43|2.671
17:33:45|2.671
17:33:45|2.671
17:33:47|2.671
17:33:48|2.671
17:33:49|2.671
17:33:49|2.671
17:33:50|2.671
17:33:51|2.6704
17:33:52|2.6704
17:33:54|2.6704
17:33:54|2.6711
17:33:55|2.6711
17:33:57|2.6711
17:33:57|2.6711
17:33:58|2.6711
17:33:59|2.6711
17:34:01|2.6711
17:34:02|2.6711
17:34:02|2.6711
17:34:04|2.6711
17:34:04|2.6711
17:34:06|2.671
17:34:06|2.671
17:34:07|2.671
17:34:08|2.671
17:34:10|2.671
17:34:10|2.671
17:34:11|2.671
17:34:12|2.671
17:34:14|2.671
17:34:14|2.6711
17:34:15|2.6711
17:34:17|2.6711
17:34:17|2.6711
17:34:19|2.6711
17:34:20|2.6711
17:34:20|2.6711
17:34:22|2.6711
17:34:22|2.6711
17:34:23|2.6707
17:34:24|2.6707
17:34:26|2.6709
17:34:27|2.6709
17:34:28|2.6719
17:34:29|2.6719
17:34:30|2.6719
17:34:32|2.6719
17:34:33|2.6713
17:34:34|2.6713
17:34:35|2.6714
17:34:37|2.6714
17:34:37|2.6714
17:34:38|2.6714
17:34:39|2.6714
17:34:40|2.6714
17:34:41|2.6718
17:34:42|2.6724
17:34:43|2.6724
17:34:44|2.6724
17:34:45|2.6714
17:34:46|2.6714
17:34:47|2.6714
17:34:48|2.6697
17:34:49|2.6697
17:34:50|2.6697
17:34:51|2.6697
17:34:52|2.6697
17:34:53|2.6697
17:34:54|2.6697
17:34:55|2.6697
17:34:56|2.6697
17:34:57|2.6697
17:34:59|2.6696
17:34:59|2.6696
17:35:00|2.6695
17:35:01|2.6695
17:35:03|2.6695
17:35:03|2.6695
17:35:05|2.6693
17:35:06|2.6693
17:35:07|2.6693
17:35:08|2.6693
17:35:09|2.6695
17:35:10|2.6697
17:35:11|2.6697
17:35:12|2.6697
17:35:13|2.6697
17:35:14|2.6697
17:35:15|2.6697
17:35:16|2.6697
17:35:17|2.6697
17:35:18|2.6697
17:35:19|2.6697
17:35:20|2.6697
17:35:21|2.6697
17:35:22|2.6715
17:35:23|2.6715
17:35:24|2.6715
17:35:25|2.6715
17:35:27|2.6715
17:35:28|2.6715
17:35:29|2.6715
17:35:31|2.6715
17:35:31|2.6715
17:35:33|2.6715
17:35:33|2.6715
17:35:35|2.6715
17:35:36|2.6715
17:35:37|2.6708
17:35:38|2.6708
17:35:39|2.6708
17:35:40|2.6708
17:35:41|2.6705
17:35:42|2.6706
17:35:43|2.6706
17:35:44|2.6706
17:35:45|2.6706
17:35:46|2.6718
17:35:47|2.6718
17:35:48|2.6718
17:35:49|2.6718
17:35:50|2.6711
17:35:51|2.6711
17:35:52|2.6712
17:35:53|2.6712
17:35:54|2.6712
17:35:55|2.6712
17:35:56|2.6712
17:35:57|2.6712
17:35:58|2.6712
17:35:59|2.6712
17:36:00|2.6712
17:36:01|2.6712
17:36:02|2.6712
17:36:03|2.6712
17:36:04|2.6732
17:36:05|2.6732
17:36:06|2.6733
17:36:07|2.6733
17:36:08|2.6723
17:36:09|2.6723
17:36:10|2.6723
17:36:11|2.6723
17:36:12|2.6723
17:36:13|2.6723
17:36:14|2.6721
17:36:15|2.6721
17:36:16|2.6721
17:36:17|2.6721
17:36:18|2.6719
17:36:19|2.6706
17:36:20|2.6706
17:36:21|2.6706
17:36:22|2.6706
17:36:23|2.6706
17:36:24|2.6706
17:36:25|2.6722
17:36:27|2.6722
17:36:28|2.6722
17:36:29|2.6722
17:36:31|2.6706
17:36:32|2.6706
17:36:33|2.6706
17:36:34|2.671
17:36:35|2.6709
17:36:36|2.6715
17:36:37|2.6715
17:36:38|2.6715
17:36:39|2.6715
17:36:40|2.6715
17:36:41|2.6722
17:36:42|2.6722
17:36:43|2.6722
17:36:44|2.6718
17:36:45|2.6718
17:36:46|2.6718
17:36:47|2.6718
17:36:48|2.6718
17:36:49|2.6718
17:36:50|2.6731
17:36:51|2.6731
17:36:52|2.6731
17:36:53|2.6728
17:36:54|2.6728
17:36:55|2.6728
17:36:56|2.6719
17:36:57|2.6719
17:36:58|2.6719
17:36:59|2.6719
17:37:00|2.6719
17:37:01|2.6719
17:37:02|2.6719
17:37:03|2.6719
17:37:04|2.6719
17:37:05|2.6719
17:37:06|2.6725
17:37:07|2.6714
17:37:08|2.6715
17:37:09|2.6715
17:37:10|2.6715
17:37:12|2.6715
17:37:13|2.6716
17:37:14|2.6716
17:37:14|2.672
17:37:15|2.672
17:37:16|2.672
17:37:17|2.672
17:37:19|2.672
17:37:20|2.672
17:37:21|2.6728
17:37:22|2.6728
17:37:23|2.6728
17:37:24|2.6728
17:37:25|2.6728
17:37:25|2.6729
17:37:26|2.6729
17:37:28|2.6729
17:37:29|2.6727
17:37:30|2.6727
17:37:32|2.6727
17:37:32|2.6727
17:37:33|2.6725
17:37:34|2.6725
17:37:36|2.6725
17:37:37|2.6725
17:37:38|2.6725
17:37:39|2.6725
17:37:40|2.6725
17:37:41|2.6725
17:37:42|2.6725
17:37:43|2.6728
17:37:44|2.6728
17:37:45|2.6728
17:37:46|2.6728
17:37:47|2.6728
17:37:48|2.6725
17:37:49|2.6725
17:37:50|2.6711
17:37:51|2.6711
17:37:52|2.6707
17:37:53|2.6707
17:37:54|2.6707
17:37:55|2.6724
17:37:56|2.6724
17:37:58|2.6718
17:37:59|2.6718
17:38:00|2.6708
17:38:01|2.6708
17:38:01|2.6708
17:38:03|2.6709
17:38:03|2.6709
17:38:04|2.671
17:38:05|2.6702
17:38:07|2.67
17:38:07|2.67
17:38:09|2.67
17:38:10|2.6698
17:38:11|2.6698
17:38:12|2.6698
17:38:12|2.6698
17:38:14|2.6698
17:38:14|2.6698
17:38:16|2.6698
17:38:16|2.6702
17:38:17|2.6702
17:38:19|2.6696
17:38:19|2.6695
17:38:21|2.6695
17:38:21|2.6696
17:38:22|2.6694
17:38:23|2.6694
17:38:24|2.6694
17:38:25|2.6694
17:38:26|2.6694
17:38:28|2.6694
17:38:28|2.6694
17:38:30|2.6694
17:38:31|2.6694
17:38:33|2.6694
17:38:34|2.6696
17:38:35|2.6696
17:38:36|2.6696
17:38:37|2.6696
17:38:38|2.6693
17:38:39|2.6692
17:38:41|2.6689
17:38:41|2.6689
17:38:42|2.6689
17:38:43|2.6689
17:38:44|2.6689
17:38:46|2.6688
17:38:46|2.6688
17:38:48|2.6688
17:38:49|2.6688
17:38:49|2.6688
17:38:51|2.6685
17:38:52|2.6679
17:38:53|2.6679
17:38:54|2.6678
17:38:55|2.6677
17:38:56|2.6677
17:38:57|2.6677
17:38:58|2.6678
17:38:59|2.6675
17:39:00|2.6675
17:39:01|2.6676
17:39:02|2.6676
17:39:03|2.6677
17:39:04|2.6676
17:39:05|2.6676
17:39:06|2.6678
17:39:07|2.6678
17:39:08|2.668
17:39:09|2.668
17:39:10|2.668
17:39:11|2.6677
17:39:12|2.6677
17:39:13|2.6677
17:39:14|2.6677
17:39:15|2.6677
17:39:16|2.6684
17:39:17|2.6681
17:39:18|2.6681
17:39:19|2.6681
17:39:20|2.6681
17:39:21|2.6681
17:39:22|2.6681
17:39:23|2.6689
17:39:24|2.6689
17:39:25|2.6689
17:39:26|2.6689
17:39:27|2.6689
17:39:28|2.6689
17:39:29|2.6689
17:39:30|2.6689
17:39:31|2.6689
17:39:33|2.669
17:39:34|2.669
17:39:35|2.6689
17:39:36|2.668
17:39:37|2.6679
17:39:38|2.6679
17:39:40|2.6676
17:39:41|2.6676
17:39:42|2.6676
17:39:43|2.6676
17:39:44|2.6678
17:39:45|2.6678
17:39:46|2.6677
17:39:47|2.6677
17:39:48|2.6677
17:39:49|2.6677
17:39:50|2.6677
17:39:51|2.6677
17:39:53|2.6677
17:39:53|2.6677
17:39:55|2.6677
17:39:56|2.6677
17:39:56|2.6677
17:39:58|2.6676
17:39:59|2.6675
17:40:00|2.6675
17:40:01|2.6675
17:40:01|2.6675
17:40:02|2.6666
17:40:04|2.6666
17:40:05|2.6664
17:40:06|2.6664
17:40:07|2.6664
17:40:08|2.6669
17:40:09|2.667
17:40:10|2.667
17:40:10|2.667
17:40:12|2.667
17:40:13|2.6674
17:40:13|2.6674
17:40:15|2.6667
17:40:16|2.6667
17:40:17|2.6667
17:40:18|2.6667
17:40:19|2.6667
17:40:20|2.6668
17:40:21|2.6676
17:40:22|2.6676
17:40:23|2.6676
17:40:24|2.6676
17:40:24|2.6666
17:40:25|2.6666
17:40:27|2.6666
17:40:28|2.6658
17:40:29|2.6659
17:40:30|2.6659
17:40:31|2.6659
17:40:33|2.6659
17:40:33|2.6655
17:40:34|2.6655
17:40:36|2.665
17:40:36|2.665
17:40:37|2.6643
17:40:39|2.6651
17:40:40|2.6651
17:40:41|2.6651
17:40:43|2.6651
17:40:44|2.6641
17:40:45|2.6645
17:40:46|2.6649
17:40:47|2.6649
17:40:48|2.6642
17:40:49|2.6642
17:40:50|2.6642
17:40:51|2.6642
17:40:52|2.6642
17:40:53|2.6642
17:40:54|2.6649
17:40:54|2.6646
17:40:56|2.6649
17:40:57|2.6649
17:40:57|2.6651
17:40:59|2.6651
17:41:00|2.6651
17:41:01|2.6651
17:41:02|2.6651
17:41:03|2.6651
17:41:04|2.6651
17:41:04|2.6651
17:41:06|2.6651
17:41:07|2.6651
17:41:08|2.6641
17:41:09|2.665
17:41:10|2.6648
17:41:11|2.6647
17:41:12|2.6647
17:41:13|2.6647
17:41:14|2.6647
17:41:15|2.6647
17:41:16|2.6651
17:41:17|2.6651
17:41:18|2.6651
17:41:19|2.6644
17:41:20|2.6644
17:41:21|2.6644
17:41:22|2.6644
17:41:23|2.6647
17:41:24|2.6653
17:41:25|2.6653
17:41:26|2.6653
17:41:27|2.6653
17:41:28|2.6657
17:41:30|2.6657
17:41:30|2.6657
17:41:31|2.6657
17:41:33|2.6657
17:41:33|2.6657
17:41:35|2.666
17:41:36|2.666
17:41:37|2.666
17:41:38|2.666
17:41:40|2.666
17:41:40|2.666
17:41:41|2.666
17:41:42|2.666
17:41:43|2.6655
17:41:44|2.6655
17:41:45|2.666
17:41:46|2.666
17:41:47|2.666
17:41:48|2.666
17:41:50|2.666
17:41:50|2.666
17:41:51|2.666
17:41:53|2.666
17:41:53|2.666
17:41:55|2.666
17:41:55|2.666
17:41:57|2.666
17:41:58|2.666
17:41:58|2.6651
17:41:59|2.6651
17:42:01|2.6651
17:42:01|2.6651
17:42:02|2.6651
17:42:03|2.6651
17:42:04|2.6651
17:42:06|2.6651
17:42:07|2.6654
17:42:08|2.6654
17:42:09|2.6654
17:42:10|2.6654
17:42:11|2.6654
17:42:12|2.6654
17:42:12|2.6654
17:42:13|2.6654
17:42:15|2.6654
17:42:16|2.6654
17:42:17|2.6654
17:42:18|2.6654
17:42:18|2.6654
17:42:20|2.6654
17:42:21|2.6654
17:42:22|2.6654
17:42:23|2.6654
17:42:24|2.6654
17:42:25|2.6651
17:42:26|2.6651
17:42:27|2.6643
17:42:28|2.6637
17:42:29|2.6637
17:42:30|2.6637
17:42:31|2.6641
17:42:32|2.6641
17:42:33|2.6651
17:42:35|2.6651
17:42:35|2.6644
17:42:37|2.6644
17:42:38|2.6644
17:42:39|2.6644
17:42:40|2.6644
17:42:41|2.6644
17:42:42|2.664
17:42:44|2.664
17:42:44|2.6644
17:42:45|2.6644
17:42:46|2.6632
17:42:47|2.6632
17:42:48|2.6632
17:42:49|2.6627
17:42:50|2.6632
17:42:51|2.6632
17:42:52|2.6632
17:42:53|2.6632
17:42:54|2.6634
17:42:55|2.6632
17:42:56|2.6632
17:42:57|2.6632
17:42:58|2.6632
17:42:59|2.6636
17:43:00|2.6636
17:43:02|2.6636
17:43:03|2.6637
17:43:04|2.6637
17:43:05|2.6637
17:43:06|2.6637
17:43:07|2.6631
17:43:08|2.6631
17:43:09|2.662
17:43:10|2.662
17:43:11|2.662
17:43:12|2.6623
17:43:13|2.6623
17:43:14|2.6623
17:43:15|2.6624
17:43:16|2.6624
17:43:17|2.6624
17:43:18|2.6624
17:43:19|2.6624
17:43:20|2.6625
17:43:21|2.6625
17:43:22|2.6625
17:43:23|2.6623
17:43:24|2.6623
17:43:25|2.662
17:43:26|2.662
17:43:27|2.6621
17:43:28|2.661
17:43:29|2.6609
17:43:30|2.6603
17:43:31|2.6602
17:43:32|2.6607
17:43:33|2.6607
17:43:34|2.6607
17:43:36|2.6607
17:43:36|2.6607
17:43:38|2.6607
17:43:39|2.661
17:43:40|2.661
17:43:41|2.661
17:43:42|2.66
17:43:43|2.66
17:43:44|2.66
17:43:45|2.6601
17:43:46|2.6601
17:43:47|2.6601
17:43:48|2.6601
17:43:50|2.6601
17:43:51|2.6601
17:43:51|2.6619
17:43:52|2.6619
17:43:53|2.6617
17:43:55|2.6613
17:43:55|2.6613
17:43:57|2.6619
17:43:58|2.6615
17:43:59|2.6618
17:44:00|2.6618
17:44:01|2.6618
17:44:02|2.6605
17:44:02|2.6605
17:44:04|2.6605
17:44:04|2.6605
17:44:06|2.6612
17:44:07|2.6612
17:44:08|2.6615
17:44:09|2.6617
17:44:10|2.6617
17:44:11|2.6618
17:44:12|2.6618
17:44:12|2.6618
17:44:14|2.6618
17:44:15|2.6618
17:44:16|2.6618
17:44:16|2.6618
17:44:18|2.6618
17:44:19|2.6617
17:44:20|2.6617
17:44:21|2.6612
17:44:22|2.6615
17:44:22|2.6611
17:44:24|2.6611
17:44:25|2.6611
17:44:26|2.6611
17:44:27|2.6616
17:44:28|2.6616
17:44:29|2.6616
17:44:30|2.6616
17:44:31|2.6616
17:44:32|2.6616
17:44:33|2.6612
17:44:34|2.6603
17:44:35|2.6604
17:44:37|2.6604
17:44:38|2.6604
17:44:39|2.6602
17:44:40|2.6602
17:44:41|2.66
17:44:42|2.66
17:44:43|2.66
17:44:44|2.6592
17:44:45|2.6595
17:44:46|2.6595
17:44:47|2.6592
17:44:48|2.6597
17:44:49|2.6585
17:44:50|2.659
17:44:51|2.6596
17:44:52|2.66
17:44:53|2.66
17:44:54|2.66
17:44:56|2.6601
17:44:57|2.6601
17:44:57|2.6601
17:44:59|2.6601
17:45:00|2.6601
17:45:00|2.6601
17:45:02|2.6601
17:45:03|2.6606
17:45:04|2.66
17:45:04|2.66
17:45:05|2.66
17:45:07|2.6614
17:45:08|2.6615
17:45:08|2.6619
17:45:10|2.6618
17:45:10|2.6621
17:45:12|2.6621
17:45:13|2.6621
17:45:14|2.6618
17:45:15|2.6618
17:45:16|2.6619
17:45:17|2.6619
17:45:18|2.6619
17:45:19|2.6619
17:45:20|2.6619
17:45:21|2.6619
17:45:22|2.6619
17:45:23|2.6618
17:45:24|2.6618
17:45:25|2.6619
17:45:26|2.6619
17:45:27|2.6619
17:45:28|2.6619
17:45:29|2.6618
17:45:30|2.6618
17:45:31|2.6616
17:45:32|2.6616
17:45:33|2.6609
17:45:34|2.6609
17:45:35|2.6609
17:45:36|2.661
17:45:39|2.6616
17:45:39|2.6616
17:45:41|2.6614
17:45:42|2.6614
17:45:43|2.6609
17:45:44|2.6606
17:45:46|2.6606
17:45:46|2.6606
17:45:47|2.6606
17:45:48|2.6606
17:45:49|2.6606
17:45:50|2.6606
17:45:51|2.6598
17:45:52|2.6598
17:45:53|2.6597
17:45:54|2.6587
17:45:55|2.6587
17:45:56|2.6583
17:45:57|2.6583
17:45:59|2.6583
17:45:59|2.658
17:46:00|2.6581
17:46:01|2.6581
17:46:02|2.6581
17:46:04|2.6579
17:46:05|2.6579
17:46:06|2.6598
17:46:07|2.659
17:46:08|2.6581
17:46:09|2.6581
17:46:10|2.6581
17:46:11|2.6581
17:46:12|2.6582
17:46:13|2.6583
17:46:14|2.6583
17:46:15|2.6583
17:46:16|2.6583
17:46:17|2.6583
17:46:18|2.6583
17:46:19|2.6583
17:46:20|2.6567
17:46:21|2.6562
17:46:22|2.6565
17:46:23|2.6572
17:46:24|2.6567
17:46:25|2.6569
17:46:26|2.6583
17:46:27|2.6578
17:46:28|2.6579
17:46:29|2.6578
17:46:30|2.6568
17:46:31|2.6568
17:46:32|2.6577
17:46:33|2.6577
17:46:34|2.6577
17:46:35|2.6583
17:46:36|2.6581
17:46:37|2.6588
17:46:39|2.6586
17:46:40|2.6586
17:46:41|2.6586
17:46:42|2.6586
17:46:43|2.6589
17:46:44|2.6589
17:46:45|2.66
17:46:46|2.6615
17:46:47|2.6618
17:46:48|2.6615
17:46:49|2.6615
17:46:50|2.6615
17:46:52|2.6629
17:46:53|2.6629
17:46:53|2.6629
17:46:55|2.6629
17:46:56|2.6629
17:46:56|2.6629
17:46:57|2.6629
17:46:59|2.6618
17:47:00|2.6618
17:47:01|2.662
17:47:02|2.662
17:47:03|2.6625
17:47:04|2.6625
17:47:05|2.6625
17:47:05|2.6629
17:47:07|2.6629
17:47:08|2.6631
17:47:09|2.6631
17:47:10|2.6641
17:47:11|2.6642
17:47:13|2.6652
17:47:13|2.6652
17:47:14|2.6672
17:47:15|2.6672
17:47:16|2.6672
17:47:17|2.6672
17:47:18|2.6672
17:47:19|2.6673
17:47:20|2.6671
17:47:21|2.6671
17:47:22|2.6671
17:47:24|2.6671
17:47:24|2.6671
17:47:26|2.6675
17:47:27|2.6678
17:47:27|2.6678
17:47:28|2.6678
17:47:30|2.6667
17:47:31|2.6662
17:47:31|2.6662
17:47:33|2.6662
17:47:33|2.6658
17:47:35|2.6652
17:47:36|2.6652
17:47:37|2.6652
17:47:37|2.6659
17:47:39|2.6659
17:47:40|2.6659
17:47:41|2.6659
17:47:42|2.6659
17:47:43|2.6657
17:47:44|2.6657
17:47:46|2.6658
17:47:46|2.6658
17:47:47|2.6663
17:47:49|2.6663
17:47:50|2.6663
17:47:51|2.6652
17:47:51|2.6652
17:47:52|2.6654
17:47:53|2.6655
17:47:55|2.6655
17:47:55|2.6657
17:47:57|2.6657
17:47:57|2.6652
17:47:58|2.6652
17:47:59|2.6652
17:48:00|2.6652
17:48:02|2.6653
17:48:02|2.6653
17:48:03|2.6653
17:48:04|2.6653
17:48:06|2.6661
17:48:07|2.6661
17:48:08|2.6647
17:48:08|2.6644
17:48:09|2.6644
17:48:10|2.6644
17:48:12|2.6644
17:48:13|2.6653
17:48:14|2.6653
17:48:15|2.6653
17:48:15|2.6653
17:48:16|2.6649
17:48:17|2.6648
17:48:18|2.6641
17:48:20|2.6641
17:48:20|2.6641
17:48:21|2.6632
17:48:23|2.6629
17:48:23|2.6629
17:48:25|2.6629
17:48:25|2.6618
17:48:27|2.6613
17:48:27|2.6613
17:48:29|2.6603
17:48:29|2.6603
17:48:30|2.6603
17:48:31|2.661
17:48:32|2.661
17:48:33|2.661
17:48:34|2.6614
17:48:36|2.6614
17:48:36|2.6614
17:48:37|2.6616
17:48:39|2.6616
17:48:39|2.6616
17:48:41|2.6617
17:48:42|2.6617
17:48:43|2.6617
17:48:44|2.6617
17:48:45|2.6617
17:48:46|2.6617
17:48:47|2.6629
17:48:48|2.6629
17:48:49|2.6634
17:48:50|2.6634
17:48:52|2.6631
17:48:52|2.6631
17:48:54|2.6631
17:48:55|2.6628
17:48:56|2.664
17:48:57|2.6641
17:48:58|2.6641
17:48:59|2.6641
17:49:00|2.6647
17:49:01|2.6644
17:49:01|2.6644
17:49:03|2.664
17:49:04|2.6646
17:49:05|2.6646
17:49:06|2.6646
17:49:07|2.6653
17:49:09|2.6653
17:49:09|2.666
17:49:10|2.666
17:49:11|2.666
17:49:12|2.666
17:49:13|2.666
17:49:14|2.666
17:49:15|2.6661
17:49:16|2.6656
17:49:17|2.6656
17:49:19|2.6656
17:49:20|2.6656
17:49:21|2.6656
17:49:22|2.6656
17:49:23|2.6656
17:49:24|2.6649
17:49:25|2.6649
17:49:26|2.6649
17:49:27|2.6649
17:49:28|2.6649
17:49:29|2.6649
17:49:30|2.665
17:49:31|2.665
17:49:32|2.665
17:49:33|2.665
17:49:34|2.665
17:49:35|2.665
17:49:36|2.665
17:49:37|2.665
17:49:38|2.6642
17:49:39|2.6649
17:49:40|2.6649
17:49:41|2.6652
17:49:43|2.6652
17:49:44|2.6652
17:49:45|2.6652
17:49:46|2.6652
17:49:47|2.6652
17:49:48|2.6652
17:49:49|2.6652
17:49:50|2.6652
17:49:51|2.6652
17:49:52|2.6652
17:49:53|2.6652
17:49:53|2.6652
17:49:55|2.6652
17:49:56|2.6652
17:49:57|2.6664
17:49:58|2.6664
17:49:59|2.6664
17:50:00|2.6664
17:50:02|2.6664
17:50:03|2.6663
17:50:04|2.6663
17:50:05|2.6663
17:50:06|2.6663
17:50:07|2.6663
17:50:08|2.6663
17:50:09|2.6663
17:50:10|2.6668
17:50:11|2.6668
17:50:12|2.6668
17:50:12|2.6668
17:50:14|2.6668
17:50:15|2.668
17:50:16|2.6687
17:50:17|2.6692
17:50:18|2.6698
17:50:19|2.6705
17:50:20|2.6709
17:50:21|2.6712
17:50:22|2.6709
17:50:23|2.6709
17:50:24|2.6699
17:50:25|2.6699
17:50:26|2.6692
17:50:27|2.669
17:50:28|2.669
17:50:30|2.6678
17:50:30|2.6678
17:50:31|2.6678
17:50:32|2.6678
17:50:33|2.6678
17:50:34|2.6678
17:50:35|2.6678
17:50:36|2.6678
17:50:37|2.6678
17:50:38|2.6678
17:50:39|2.6678
17:50:40|2.6678
17:50:42|2.667
17:50:43|2.667
17:50:44|2.6659
17:50:45|2.6659
17:50:46|2.6659
17:50:48|2.6659
17:50:49|2.666
17:50:50|2.666
17:50:51|2.666
17:50:51|2.666
17:50:52|2.6662
17:50:54|2.6662
17:50:55|2.6662
17:50:55|2.6659
17:50:57|2.6659
17:50:58|2.6659
17:50:58|2.6659
17:51:00|2.6659
17:51:01|2.6659
17:51:01|2.6658
17:51:02|2.6658
17:51:03|2.6658
17:51:05|2.665
17:51:05|2.665
17:51:06|2.665
17:51:07|2.665
17:51:08|2.665
17:51:10|2.665
17:51:11|2.665
17:51:12|2.665
17:51:13|2.665
17:51:14|2.6646
17:51:15|2.6646
17:51:16|2.6646
17:51:17|2.6646
17:51:18|2.6646
17:51:19|2.6641
17:51:20|2.6634
17:51:21|2.6634
17:51:22|2.6628
17:51:23|2.6628
17:51:24|2.6628
17:51:25|2.6628
17:51:26|2.6634
17:51:28|2.6634
17:51:28|2.6634
17:51:29|2.6634
17:51:30|2.6634
17:51:31|2.6634
17:51:32|2.6634
17:51:33|2.6634
17:51:34|2.6632
17:51:35|2.6632
17:51:36|2.6632
17:51:38|2.6639
17:51:38|2.6639
17:51:40|2.6631
17:51:41|2.6631
17:51:42|2.6631
17:51:43|2.6631
17:51:44|2.6639
17:51:45|2.6639
17:51:47|2.6637
17:51:47|2.6637
17:51:49|2.6634
17:51:50|2.6634
17:51:51|2.6638
17:51:52|2.6642
17:51:52|2.6643
17:51:54|2.6643
17:51:54|2.6643
17:51:56|2.6643
17:51:57|2.6643
17:51:58|2.6643
17:51:59|2.6657
17:52:00|2.6657
17:52:01|2.6657
17:52:02|2.6656
17:52:04|2.6657
17:52:04|2.6657
17:52:06|2.6657
17:52:06|2.6657
17:52:07|2.6657
17:52:09|2.6657
17:52:10|2.6657
17:52:10|2.6657
17:52:12|2.6657
17:52:13|2.6657
17:52:14|2.6662
17:52:15|2.6662
17:52:16|2.6662
17:52:17|2.6662
17:52:18|2.6661
17:52:19|2.6661
17:52:19|2.6657
17:52:20|2.6657
17:52:22|2.6657
17:52:22|2.6657
17:52:23|2.6657
17:52:25|2.6657
17:52:26|2.6649
17:52:27|2.6649
17:52:27|2.6649
17:52:29|2.6649
17:52:29|2.6649
17:52:30|2.6649
17:52:32|2.6649
17:52:32|2.6649
17:52:33|2.6649
17:52:35|2.6651
17:52:36|2.6651
17:52:36|2.6651
17:52:38|2.6651
17:52:38|2.6651
17:52:39|2.6656
17:52:41|2.6656
17:52:42|2.6656
17:52:43|2.6656
17:52:44|2.6656
17:52:45|2.6656
17:52:46|2.6656
17:52:48|2.6656
17:52:49|2.6659
17:52:50|2.6659
17:52:51|2.6659
17:52:53|2.6659
17:52:54|2.6659
17:52:54|2.6659
17:52:56|2.6659
17:52:57|2.6659
17:52:58|2.6659
17:52:58|2.6659
17:52:59|2.6663
17:53:01|2.6664
17:53:01|2.6664
17:53:02|2.6664
17:53:03|2.6664
17:53:05|2.6664
17:53:05|2.6664
17:53:07|2.6664
17:53:08|2.6664
17:53:09|2.6664
17:53:10|2.6664
17:53:11|2.6664
17:53:12|2.6664
17:53:13|2.6664
17:53:14|2.6669
17:53:15|2.6669
17:53:16|2.667
17:53:17|2.6671
17:53:17|2.6671
17:53:19|2.6671
17:53:20|2.6671
17:53:20|2.6671
17:53:22|2.6671
17:53:23|2.6671
17:53:24|2.6677
17:53:25|2.6677
17:53:26|2.6677
17:53:26|2.668
17:53:28|2.6671
17:53:29|2.667
17:53:30|2.667
17:53:31|2.667
17:53:32|2.667
17:53:33|2.667
17:53:34|2.667
17:53:35|2.667
17:53:36|2.667
17:53:37|2.667
17:53:38|2.667
17:53:39|2.667
17:53:40|2.667
17:53:41|2.667
17:53:42|2.667
17:53:43|2.667
17:53:45|2.667
17:53:45|2.667
17:53:47|2.667
17:53:48|2.667
17:53:49|2.667
17:53:50|2.6666
17:53:51|2.6666
17:53:52|2.6668
17:53:53|2.6668
17:53:54|2.667
17:53:56|2.6668
17:53:56|2.6668
17:53:57|2.667
17:53:58|2.667
17:54:00|2.667
17:54:00|2.667
17:54:02|2.667
17:54:03|2.667
17:54:04|2.667
17:54:05|2.667
17:54:05|2.667
17:54:07|2.667
17:54:08|2.667
17:54:09|2.667
17:54:09|2.6669
17:54:11|2.6668
17:54:12|2.6668
17:54:13|2.6664
17:54:14|2.6664
17:54:15|2.6654
17:54:16|2.6654
17:54:17|2.6654
17:54:18|2.6654
17:54:19|2.6654
17:54:20|2.6654
17:54:21|2.6654
17:54:22|2.6654
17:54:23|2.6651
17:54:24|2.6653
17:54:25|2.6653
17:54:26|2.6653
17:54:27|2.6653
17:54:28|2.6653
17:54:29|2.6653
17:54:30|2.6653
17:54:31|2.6662
17:54:32|2.6662
17:54:33|2.6662
17:54:34|2.6662
17:54:35|2.6662
17:54:36|2.6662
17:54:37|2.6662
17:54:38|2.6662
17:54:39|2.6662
17:54:40|2.6661
17:54:41|2.6661
17:54:42|2.6658
17:54:43|2.6661
17:54:44|2.6661
17:54:45|2.6661
17:54:47|2.6661
17:54:48|2.6661
17:54:49|2.6657
17:54:50|2.6657
17:54:51|2.6657
17:54:52|2.6657
17:54:53|2.6657
17:54:54|2.6657
17:54:55|2.6658
17:54:56|2.6658
17:54:58|2.6658
17:54:58|2.6658
17:54:59|2.6658
17:55:00|2.6658
17:55:01|2.6658
17:55:03|2.6658
17:55:03|2.6658
17:55:04|2.6658
17:55:05|2.6658
17:55:06|2.6654
17:55:07|2.6654
17:55:08|2.6654
17:55:09|2.6654
17:55:10|2.6651
17:55:11|2.6649
17:55:12|2.6645
17:55:13|2.6638
17:55:14|2.6638
17:55:15|2.6643
17:55:16|2.6639
17:55:17|2.6635
17:55:18|2.6635
17:55:19|2.6631
17:55:20|2.6631
17:55:21|2.6631
17:55:22|2.6636
17:55:23|2.6636
17:55:24|2.6636
17:55:25|2.6637
17:55:26|2.6637
17:55:27|2.6637
17:55:28|2.6637
17:55:29|2.6637
17:55:30|2.6637
17:55:31|2.6647
17:55:33|2.665
17:55:34|2.665
17:55:35|2.665
17:55:36|2.665
17:55:37|2.665
17:55:38|2.665
17:55:39|2.665
17:55:40|2.665
17:55:41|2.665
17:55:42|2.665
17:55:43|2.665
17:55:44|2.665
17:55:45|2.665
17:55:46|2.665
17:55:47|2.665
17:55:49|2.665
17:55:49|2.665
17:55:51|2.665
17:55:52|2.665
17:55:53|2.6651
17:55:55|2.6659
17:55:55|2.6659
17:55:56|2.6659
17:55:57|2.6659
17:55:58|2.6659
17:55:59|2.6662
17:56:00|2.667
17:56:01|2.667
17:56:02|2.6666
17:56:03|2.6666
17:56:04|2.6666
17:56:05|2.6666
17:56:06|2.6666
17:56:07|2.6666
17:56:09|2.6666
17:56:10|2.6666
17:56:11|2.6673
17:56:12|2.6674
17:56:13|2.6674
17:56:14|2.6674
17:56:15|2.6674
17:56:16|2.6674
17:56:16|2.6674
17:56:17|2.6674
17:56:19|2.6674
17:56:19|2.6674
17:56:20|2.6674
17:56:21|2.6674
17:56:22|2.6674
17:56:23|2.6674
17:56:24|2.6674
17:56:26|2.6674
17:56:27|2.6674
17:56:28|2.6674
17:56:29|2.6677
17:56:30|2.6673
17:56:31|2.6673
17:56:32|2.6673
17:56:32|2.6673
17:56:34|2.6673
17:56:35|2.6673
17:56:36|2.6673
17:56:37|2.6673
17:56:38|2.6673
17:56:39|2.6673
17:56:40|2.6673
17:56:41|2.6677
17:56:42|2.6677
17:56:43|2.6677
17:56:44|2.6677
17:56:45|2.6677
17:56:46|2.6677
17:56:47|2.6677
17:56:48|2.6677
17:56:50|2.6672
17:56:51|2.6672
17:56:52|2.6672
17:56:53|2.6669
17:56:54|2.6669
17:56:55|2.6671
17:56:57|2.6669
17:56:57|2.6669
17:56:58|2.6669
17:57:00|2.6667
17:57:01|2.6667
17:57:02|2.6667
17:57:03|2.6671
17:57:04|2.6671
17:57:05|2.6671
17:57:06|2.6671
17:57:07|2.6671
17:57:08|2.6671
17:57:09|2.6671
17:57:10|2.667
17:57:11|2.667
17:57:12|2.667
17:57:13|2.667
17:57:14|2.6671
17:57:15|2.6671
17:57:16|2.6672
17:57:17|2.6672
17:57:18|2.6672
17:57:19|2.6672
17:57:20|2.6672
17:57:21|2.6671
17:57:22|2.6671
17:57:23|2.6673
17:57:24|2.6673
17:57:25|2.6673
17:57:26|2.6675
17:57:27|2.6675
17:57:28|2.6676
17:57:29|2.6676
17:57:30|2.6676
17:57:31|2.6676
17:57:32|2.6677
17:57:33|2.6677
17:57:34|2.6677
17:57:35|2.6677
17:57:36|2.6677
17:57:37|2.6677
17:57:38|2.6672
17:57:40|2.668
17:57:40|2.668
17:57:42|2.668
17:57:42|2.668
17:57:43|2.6676
17:57:44|2.6676
17:57:46|2.6677
17:57:46|2.6677
17:57:48|2.6677
17:57:49|2.6671
17:57:50|2.6669
17:57:51|2.6669
17:57:53|2.6669
17:57:54|2.6668
17:57:56|2.6673
17:57:56|2.6676
17:57:57|2.6676
17:57:58|2.6677
17:58:00|2.6677
17:58:01|2.6677
17:58:02|2.6677
17:58:03|2.6677
17:58:04|2.6677
17:58:05|2.6677
17:58:06|2.6677
17:58:07|2.6677
17:58:08|2.6662
17:58:09|2.6662
17:58:10|2.6662
17:58:12|2.6662
17:58:12|2.6662
17:58:13|2.6662
17:58:14|2.6667
17:58:16|2.6669
17:58:17|2.6669
17:58:18|2.6669
17:58:19|2.6669
17:58:20|2.6669
17:58:21|2.6669
17:58:21|2.6669
17:58:22|2.6666
17:58:23|2.6666
17:58:24|2.6666
17:58:26|2.6666
17:58:27|2.6666
17:58:28|2.6667
17:58:29|2.6667
17:58:29|2.6667
17:58:31|2.6667
17:58:32|2.6667
17:58:33|2.6667
17:58:34|2.6667
17:58:34|2.6667
17:58:35|2.6667
17:58:37|2.6667
17:58:37|2.6659
17:58:39|2.6659
17:58:40|2.6651
17:58:40|2.6649
17:58:42|2.6649
17:58:43|2.6649
17:58:44|2.6649
17:58:45|2.6635
17:58:45|2.6635
17:58:46|2.6635
17:58:48|2.6635
17:58:49|2.6635
17:58:50|2.6629
17:58:51|2.6629
17:58:52|2.6629
17:58:53|2.6629
17:58:55|2.6629
17:58:56|2.6629
17:58:57|2.6629
17:58:58|2.6629
17:58:59|2.6629
17:59:00|2.6627
17:59:01|2.6627
17:59:02|2.6627
17:59:03|2.6627
17:59:04|2.6627
17:59:05|2.6627
17:59:06|2.6632
17:59:06|2.6637
17:59:08|2.6639
17:59:09|2.6639
17:59:10|2.6639
17:59:11|2.6642
17:59:12|2.6642
17:59:13|2.6642
17:59:14|2.6642
17:59:15|2.6637
17:59:16|2.6637
17:59:17|2.6631
17:59:18|2.6631
17:59:19|2.6631
17:59:20|2.6631
17:59:21|2.6631
17:59:22|2.6629
17:59:23|2.6628
17:59:24|2.6628
17:59:25|2.6628
17:59:26|2.6628
17:59:27|2.6627
17:59:28|2.6627
17:59:29|2.6621
17:59:30|2.6616
17:59:31|2.6616
17:59:32|2.6616
17:59:32|2.6614
17:59:34|2.6614
17:59:35|2.6614
17:59:36|2.6614
17:59:37|2.6614
17:59:38|2.6614
17:59:39|2.6612
17:59:40|2.6612
17:59:41|2.6612
17:59:42|2.6612
17:59:43|2.6612
17:59:44|2.6612
17:59:45|2.6612
17:59:45|2.6612
17:59:46|2.6612
17:59:48|2.6606
17:59:49|2.6606
17:59:50|2.6607
17:59:51|2.6607
17:59:53|2.6607
17:59:53|2.6607
17:59:54|2.6607
17:59:56|2.6607
17:59:57|2.6608
17:59:57|2.6608
17:59:58|2.6608
18:00:00|2.6608
18:00:00|2.6608
18:00:02|2.6604
18:00:03|2.6602
18:00:04|2.6602
18:00:06|2.66
18:00:06|2.6593
18:00:07|2.6586
18:00:08|2.6586
18:00:09|2.6593
18:00:10|2.6593
18:00:11|2.6591
18:00:12|2.6581
18:00:13|2.6579
18:00:14|2.6579
18:00:15|2.6582
18:00:16|2.6589
18:00:17|2.6589
18:00:18|2.6596
18:00:19|2.6601
18:00:21|2.6601
18:00:22|2.6601
18:00:23|2.6601
18:00:24|2.6599
18:00:25|2.6602
18:00:25|2.6602
18:00:27|2.6602
18:00:28|2.6602
18:00:29|2.6607
18:00:30|2.661
18:00:31|2.6616
18:00:32|2.6617
18:00:33|2.6617
18:00:35|2.6617
18:00:35|2.6624
18:00:36|2.6627
18:00:37|2.6627
18:00:38|2.662
18:00:39|2.6618
18:00:40|2.6622
18:00:41|2.6623
18:00:42|2.6623
18:00:43|2.6623
18:00:44|2.6622
18:00:45|2.6622
18:00:46|2.6622
18:00:47|2.6623
18:00:48|2.6623
18:00:49|2.6623
18:00:50|2.6634
18:00:52|2.6634
18:00:53|2.6634
18:00:54|2.6643
18:00:55|2.6645
18:00:57|2.6645
18:00:57|2.6651
18:00:59|2.6656
18:01:00|2.6656
18:01:01|2.6656
18:01:02|2.6656
18:01:04|2.6652
18:01:04|2.6652
18:01:05|2.6652
18:01:06|2.6652
18:01:07|2.6654
18:01:09|2.6653
18:01:09|2.6646
18:01:11|2.6646
18:01:12|2.6646
18:01:13|2.6634
18:01:14|2.6634
18:01:15|2.6628
18:01:16|2.6628
18:01:17|2.6616
18:01:18|2.6616
18:01:19|2.6616
18:01:20|2.6616
18:01:21|2.6612
18:01:22|2.6612
18:01:22|2.6612
18:01:24|2.6612
18:01:25|2.6612
18:01:26|2.661
18:01:27|2.661
18:01:28|2.661
18:01:29|2.6617
18:01:30|2.6618
18:01:31|2.6618
18:01:32|2.6616
18:01:33|2.6616
18:01:34|2.6616
18:01:35|2.6616
18:01:36|2.6618
18:01:37|2.6612
18:01:39|2.6612
18:01:39|2.6612
18:01:40|2.6612
18:01:41|2.6612
18:01:42|2.6612
18:01:43|2.6613
18:01:44|2.6612
18:01:45|2.6612
18:01:46|2.6612
18:01:47|2.6612
18:01:48|2.6612
18:01:49|2.6597
18:01:50|2.6597
18:01:51|2.6594
18:01:53|2.6584
18:01:54|2.6582
18:01:55|2.6582
18:01:56|2.6582
18:01:57|2.6582
18:01:58|2.6591
18:01:59|2.659
18:02:00|2.659
18:02:01|2.659
18:02:03|2.6589
18:02:04|2.6589
18:02:05|2.6588
18:02:06|2.6588
18:02:07|2.6581
18:02:08|2.6582
18:02:08|2.6592
18:02:10|2.6592
18:02:11|2.6572
18:02:12|2.6573
18:02:13|2.6576
18:02:14|2.6579
18:02:15|2.6579
18:02:16|2.6579
18:02:17|2.6579
18:02:18|2.6566
18:02:19|2.6574
18:02:20|2.6579
18:02:21|2.657
18:02:22|2.6569
18:02:22|2.6569
18:02:24|2.6569
18:02:25|2.6588
18:02:26|2.6595
18:02:27|2.6595
18:02:28|2.6598
18:02:29|2.6604
18:02:30|2.6604
18:02:30|2.6604
18:02:32|2.6604
18:02:33|2.6604
18:02:34|2.6604
18:02:35|2.6596
18:02:36|2.6596
18:02:37|2.6594
18:02:38|2.6594
18:02:39|2.66
18:02:40|2.66
18:02:41|2.66
18:02:42|2.6604
18:02:43|2.6604
18:02:44|2.6604
18:02:45|2.66
18:02:46|2.6598
18:02:47|2.6604
18:02:48|2.6604
18:02:49|2.6604
18:02:50|2.6606
18:02:51|2.6604
18:02:52|2.6596
18:02:53|2.6596
18:02:54|2.6596
18:02:56|2.6596
18:02:57|2.6596
18:02:58|2.6593
18:02:59|2.6587
18:02:59|2.6587
18:03:01|2.6593
18:03:02|2.6593
18:03:04|2.6593
18:03:04|2.6593
18:03:05|2.6606
18:03:06|2.6606
18:03:07|2.6606
18:03:08|2.6607
18:03:09|2.6602
18:03:10|2.6602
18:03:11|2.6602
18:03:12|2.6607
18:03:13|2.6611
18:03:14|2.6611
18:03:15|2.6611
18:03:16|2.6611
18:03:17|2.6608
18:03:18|2.6608
18:03:19|2.6608
18:03:20|2.661
18:03:21|2.661
18:03:22|2.6601
18:03:23|2.6601
18:03:24|2.6601
18:03:26|2.6601
18:03:26|2.6601
18:03:27|2.6604
18:03:28|2.6604
18:03:30|2.6604
18:03:30|2.6611
18:03:32|2.6617
18:03:33|2.6617
18:03:34|2.6618
18:03:35|2.6612
18:03:35|2.6612
18:03:37|2.6612
18:03:38|2.6618
18:03:39|2.6618
18:03:40|2.6619
18:03:41|2.6622
18:03:41|2.6622
18:03:42|2.6621
18:03:43|2.6611
18:03:44|2.6611
18:03:46|2.6611
18:03:46|2.6609
18:03:48|2.6609
18:03:49|2.6604
18:03:50|2.6604
18:03:51|2.6603
18:03:51|2.6604
18:03:53|2.6605
18:03:54|2.6605
18:03:55|2.6605
18:03:57|2.6608
18:03:57|2.6596
18:03:58|2.6596
18:03:59|2.6596
18:04:01|2.6596
18:04:02|2.659
18:04:04|2.659
18:04:04|2.659
18:04:05|2.659
18:04:06|2.659
18:04:07|2.659
18:04:09|2.6585
18:04:10|2.6585
18:04:11|2.6587
18:04:11|2.657
18:04:13|2.6571
18:04:14|2.6569
18:04:15|2.6568
18:04:16|2.6561
18:04:18|2.6559
18:04:18|2.6554
18:04:19|2.6555
18:04:20|2.6539
18:04:21|2.6548
18:04:22|2.6545
18:04:23|2.6545
18:04:24|2.6545
18:04:25|2.6543
18:04:26|2.6543
18:04:27|2.6543
18:04:29|2.6543
18:04:30|2.6556
18:04:31|2.6551
18:04:32|2.6551
18:04:33|2.656
18:04:34|2.6563
18:04:35|2.6557
18:04:36|2.6556
18:04:37|2.6556
18:04:38|2.6556
18:04:39|2.6556
18:04:40|2.6557
18:04:41|2.6554
18:04:41|2.6554
18:04:42|2.6558
18:04:43|2.6553
18:04:45|2.6558
18:04:46|2.6558
18:04:47|2.656
18:04:48|2.656
18:04:49|2.656
18:04:50|2.6569
18:04:51|2.656
18:04:52|2.6555
18:04:53|2.6555
18:04:54|2.6555
18:04:55|2.6542
18:04:56|2.6513
18:04:57|2.6529
18:04:59|2.6529
18:04:59|2.6529
18:05:01|2.6541
18:05:02|2.6541
18:05:03|2.6539
18:05:05|2.6532
18:05:06|2.6532
18:05:07|2.6539
18:05:08|2.6539
18:05:09|2.653
18:05:10|2.653
18:05:11|2.6516
18:05:12|2.652
18:05:13|2.6514
18:05:14|2.6526
18:05:15|2.6526
18:05:16|2.6526
18:05:17|2.6535
18:05:18|2.6535
18:05:19|2.6534
18:05:20|2.6534
18:05:21|2.6526
18:05:22|2.6526
18:05:23|2.6526
18:05:24|2.6526
18:05:25|2.6526
18:05:26|2.6526
18:05:28|2.6518
18:05:28|2.6509
18:05:30|2.6509
18:05:30|2.6507
18:05:31|2.6507
18:05:33|2.6504
18:05:34|2.6505
18:05:34|2.6502
18:05:35|2.6502
18:05:37|2.65
18:05:37|2.6488
18:05:39|2.6487
18:05:39|2.6489
18:05:41|2.6493
18:05:42|2.6493
18:05:42|2.6493
18:05:43|2.6493
18:05:44|2.6475
18:05:45|2.6458
18:05:46|2.6464
18:05:48|2.6442
18:05:48|2.6456
18:05:50|2.6455
18:05:51|2.6455
18:05:52|2.644
18:05:53|2.6445
18:05:54|2.6452
18:05:55|2.6461
18:05:56|2.6464
18:05:57|2.6462
18:05:58|2.6446
18:05:59|2.6446
18:06:00|2.6455
18:06:01|2.6455
18:06:02|2.6449
18:06:04|2.6453
18:06:04|2.6456
18:06:05|2.6456
18:06:06|2.6454
18:06:07|2.6454
18:06:08|2.646
18:06:09|2.6465
18:06:10|2.6479
18:06:11|2.6477
18:06:12|2.6481
18:06:13|2.6483
18:06:15|2.6489
18:06:16|2.6481
18:06:17|2.6481
18:06:18|2.6469
18:06:19|2.6481
18:06:20|2.6481
18:06:21|2.6481
18:06:22|2.648
18:06:23|2.648
18:06:24|2.648
18:06:25|2.648
18:06:26|2.6478
18:06:27|2.6471
18:06:28|2.6467
18:06:29|2.647
18:06:30|2.6472
18:06:31|2.6472
18:06:32|2.6473
18:06:33|2.6478
18:06:35|2.6478
18:06:35|2.6485
18:06:36|2.6485
18:06:37|2.6485
18:06:38|2.6485
18:06:40|2.65
18:06:41|2.65
18:06:42|2.65
18:06:43|2.6502
18:06:43|2.6502
18:06:45|2.6502
18:06:46|2.6497
18:06:46|2.6486
18:06:47|2.6486
18:06:48|2.6483
18:06:49|2.6483
18:06:50|2.6483
18:06:51|2.6483
18:06:52|2.6483
18:06:53|2.6483
18:06:54|2.6483
18:06:55|2.6481
18:06:56|2.6471
18:06:57|2.6458
18:06:58|2.6444
18:07:00|2.6431
18:07:01|2.6424
18:07:03|2.6424
18:07:03|2.643
18:07:05|2.644
18:07:06|2.6443
18:07:07|2.6443
18:07:08|2.6453
18:07:08|2.646
18:07:10|2.6449
18:07:11|2.6454
18:07:12|2.6459
18:07:13|2.6449
18:07:14|2.6444
18:07:15|2.6453
18:07:16|2.6461
18:07:17|2.6461
18:07:18|2.6464
18:07:19|2.6466
18:07:20|2.6454
18:07:21|2.6454
18:07:22|2.6453
18:07:23|2.6453
18:07:24|2.6473
18:07:25|2.6473
18:07:26|2.6473
18:07:27|2.6471
18:07:28|2.6464
18:07:29|2.6476
18:07:30|2.6476
18:07:31|2.6489
18:07:32|2.6492
18:07:33|2.6502
18:07:34|2.648
18:07:35|2.6483
18:07:36|2.6483
18:07:37|2.6481
18:07:38|2.6474
18:07:39|2.6474
18:07:40|2.6474
18:07:41|2.648
18:07:42|2.6479
18:07:43|2.6479
18:07:44|2.6479
18:07:45|2.6479
18:07:46|2.6482
18:07:47|2.6484
18:07:48|2.6492
18:07:49|2.6495
18:07:50|2.6495
18:07:51|2.6495
18:07:52|2.6496
18:07:53|2.6497
18:07:54|2.6497
18:07:55|2.6502
18:07:56|2.6502
18:07:57|2.6504
18:07:58|2.6509
18:08:00|2.65
18:08:01|2.6492
18:08:01|2.6492
18:08:03|2.6492
18:08:03|2.6476
18:08:05|2.6476
18:08:06|2.6476
18:08:07|2.6475
18:08:08|2.6475
18:08:09|2.6475
18:08:10|2.6475
18:08:11|2.648
18:08:12|2.648
18:08:13|2.648
18:08:14|2.6491
18:08:15|2.6498
18:08:16|2.6497
18:08:17|2.6497
18:08:18|2.6497
18:08:19|2.6497
18:08:20|2.6512
18:08:21|2.6526
18:08:21|2.652
18:08:23|2.652
18:08:24|2.6521
18:08:25|2.6525
18:08:26|2.6518
18:08:27|2.6516
18:08:28|2.6516
18:08:29|2.6526
18:08:30|2.6526
18:08:31|2.6543
18:08:32|2.6542
18:08:33|2.6554
18:08:34|2.6554
18:08:35|2.6544
18:08:36|2.6546
18:08:37|2.6546
18:08:38|2.6546
18:08:39|2.6533
18:08:40|2.6521
18:08:41|2.6526
18:08:42|2.6526
18:08:43|2.6526
18:08:44|2.6526
18:08:45|2.6519
18:08:46|2.6509
18:08:47|2.6509
18:08:48|2.6509
18:08:49|2.6509
18:08:50|2.6506
18:08:51|2.6506
18:08:52|2.6506
18:08:53|2.6506
18:08:54|2.6513
18:08:55|2.6515
18:08:56|2.6515
18:08:57|2.6515
18:08:58|2.6515
18:08:59|2.6515
18:09:00|2.6517
18:09:02|2.6521
18:09:02|2.6523
18:09:03|2.6523
18:09:04|2.6523
18:09:05|2.6521
18:09:07|2.6521
18:09:08|2.6519
18:09:09|2.6515
18:09:10|2.6515
18:09:11|2.6515
18:09:12|2.6522
18:09:13|2.6522
18:09:14|2.6522
18:09:15|2.6522
18:09:16|2.6525
18:09:17|2.6526
18:09:18|2.6531
18:09:19|2.6524
18:09:20|2.6524
18:09:21|2.6524
18:09:22|2.6524
18:09:23|2.6524
18:09:24|2.6513
18:09:25|2.6513
18:09:26|2.6513
18:09:27|2.6513
18:09:28|2.6513
18:09:29|2.6513
18:09:30|2.6513
18:09:31|2.6517
18:09:32|2.6517
18:09:33|2.6517
18:09:34|2.6517
18:09:35|2.6517
18:09:36|2.6524
18:09:37|2.6524
18:09:38|2.6524
18:09:39|2.6532
18:09:40|2.6532
18:09:41|2.6533
18:09:42|2.6533
18:09:43|2.6533
18:09:44|2.6532
18:09:46|2.6532
18:09:46|2.6532
18:09:48|2.6529
18:09:48|2.6525
18:09:49|2.6525
18:09:50|2.6525
18:09:51|2.6525
18:09:52|2.6525
18:09:53|2.6525
18:09:54|2.6514
18:09:55|2.6514
18:09:57|2.6505
18:09:57|2.651
18:09:58|2.65
18:09:59|2.65
18:10:01|2.65
18:10:03|2.65
18:10:04|2.6504
18:10:05|2.6501
18:10:06|2.6485
18:10:06|2.648
18:10:08|2.6474
18:10:09|2.648
18:10:10|2.648
18:10:11|2.6483
18:10:12|2.6473
18:10:13|2.645
18:10:14|2.645
18:10:15|2.6456
18:10:16|2.6456
18:10:17|2.6475
18:10:18|2.645
18:10:19|2.645
18:10:20|2.644
18:10:21|2.6443
18:10:22|2.6446
18:10:23|2.6434
18:10:24|2.6436
18:10:25|2.641
18:10:26|2.641
18:10:27|2.6397
18:10:29|2.6408
18:10:29|2.6412
18:10:30|2.6425
18:10:31|2.6421
18:10:32|2.6424
18:10:33|2.6424
18:10:34|2.6424
18:10:35|2.6426
18:10:36|2.6425
18:10:37|2.6433
18:10:38|2.644
18:10:39|2.6444
18:10:40|2.6442
18:10:41|2.6442
18:10:42|2.6442
18:10:43|2.6438
18:10:44|2.6445
18:10:45|2.6445
18:10:46|2.6442
18:10:47|2.6437
18:10:48|2.6433
18:10:49|2.6433
18:10:51|2.6431
18:10:52|2.6431
18:10:53|2.6431
18:10:53|2.6433
18:10:54|2.6429
18:10:56|2.6429
18:10:56|2.6421
18:10:57|2.6421
18:10:59|2.6421
18:11:00|2.6421
18:11:01|2.6421
18:11:02|2.6427
18:11:03|2.6427
18:11:05|2.6438
18:11:05|2.6438
18:11:06|2.6438
18:11:08|2.644
18:11:08|2.644
18:11:09|2.6441
18:11:10|2.6429
18:11:11|2.6429
18:11:13|2.6429
18:11:13|2.6429
18:11:15|2.6425
18:11:16|2.6425
18:11:16|2.6425
18:11:18|2.6425
18:11:19|2.6425
18:11:20|2.6411
18:11:21|2.642
18:11:22|2.642
18:11:23|2.6424
18:11:24|2.6424
18:11:25|2.6424
18:11:26|2.6424
18:11:26|2.6424
18:11:28|2.6424
18:11:28|2.6442
18:11:30|2.6446
18:11:31|2.6441
18:11:32|2.6441
18:11:33|2.6441
18:11:34|2.6452
18:11:34|2.6456
18:11:36|2.6456
18:11:37|2.6456
18:11:38|2.6456
18:11:39|2.6456
18:11:39|2.6456
18:11:41|2.6456
18:11:42|2.646
18:11:43|2.646
18:11:44|2.646
18:11:44|2.6471
18:11:45|2.6471
18:11:46|2.6471
18:11:48|2.6463
18:11:48|2.6463
18:11:49|2.6463
18:11:50|2.6463
18:11:52|2.6462
18:11:53|2.6467
18:11:54|2.6464
18:11:55|2.6468
18:11:56|2.6468
18:11:57|2.6468
18:11:58|2.6468
18:11:59|2.6471
18:12:00|2.647
18:12:01|2.647
18:12:02|2.647
18:12:03|2.6468
18:12:04|2.6468
18:12:05|2.6468
18:12:07|2.6464
18:12:07|2.6464
18:12:09|2.6466
18:12:10|2.6465
18:12:11|2.6465
18:12:13|2.6465
18:12:13|2.6464
18:12:14|2.6464
18:12:15|2.6464
18:12:16|2.6464
18:12:17|2.6464
18:12:18|2.6464
18:12:19|2.6464
18:12:20|2.6464
18:12:21|2.6464
18:12:22|2.6464
18:12:23|2.6464
18:12:24|2.6464
18:12:25|2.6464
18:12:26|2.6464
18:12:27|2.6465
18:12:28|2.6465
18:12:29|2.6465
18:12:30|2.6465
18:12:31|2.6465
18:12:32|2.6471
18:12:33|2.6471
18:12:34|2.6471
18:12:35|2.648
18:12:36|2.648
18:12:37|2.648
18:12:38|2.648
18:12:39|2.648
18:12:40|2.6477
18:12:41|2.6489
18:12:43|2.6491
18:12:43|2.6491
18:12:44|2.6494
18:12:45|2.6494
18:12:46|2.6494
18:12:47|2.6494
18:12:48|2.6494
18:12:49|2.6494
18:12:50|2.6494
18:12:51|2.6495
18:12:52|2.6495
18:12:53|2.6495
18:12:54|2.6495
18:12:55|2.6501
18:12:56|2.6501
18:12:57|2.6513
18:12:58|2.6517
18:12:59|2.6505
18:13:00|2.6505
18:13:01|2.6501
18:13:02|2.6501
18:13:04|2.6497
18:13:05|2.6497
18:13:06|2.6497
18:13:07|2.6497
18:13:08|2.6497
18:13:09|2.6502
18:13:11|2.6502
18:13:11|2.6507
18:13:12|2.6507
18:13:13|2.6505
18:13:14|2.6505
18:13:15|2.6514
18:13:16|2.6514
18:13:17|2.6514
18:13:18|2.6514
18:13:19|2.6514
18:13:20|2.6514
18:13:21|2.652
18:13:22|2.652
18:13:23|2.6523
18:13:24|2.6523
18:13:25|2.6525
18:13:26|2.6525
18:13:27|2.6525
18:13:28|2.6528
18:13:29|2.6528
18:13:30|2.6524
18:13:31|2.6524
18:13:32|2.6524
18:13:33|2.6524
18:13:34|2.6524
18:13:35|2.6531
18:13:36|2.6531
18:13:37|2.6531
18:13:38|2.6533
18:13:39|2.6533
18:13:40|2.6533
18:13:41|2.6533
18:13:42|2.6543
18:13:43|2.6541
18:13:44|2.6539
18:13:45|2.6544
18:13:46|2.6544
18:13:47|2.6539
18:13:48|2.654
18:13:49|2.6539
18:13:50|2.6539
18:13:51|2.6539
18:13:52|2.6539
18:13:53|2.6534
18:13:54|2.654
18:13:55|2.654
18:13:56|2.6544
18:13:57|2.6547
18:13:58|2.6544
18:13:59|2.6543
18:14:00|2.6533
18:14:01|2.6533
18:14:02|2.6541
18:14:03|2.6541
18:14:05|2.6541
18:14:06|2.6529
18:14:07|2.653
18:14:08|2.653
18:14:10|2.653
18:14:11|2.653
18:14:12|2.653
18:14:12|2.653
18:14:13|2.653
18:14:15|2.6527
18:14:15|2.6527
18:14:17|2.6527
18:14:18|2.6527
18:14:19|2.6528
18:14:19|2.6528
18:14:21|2.6528
18:14:22|2.6528
18:14:23|2.6528
18:14:24|2.6528
18:14:25|2.6528
18:14:26|2.6529
18:14:27|2.6533
18:14:28|2.6533
18:14:29|2.6533
18:14:29|2.6533
18:14:30|2.6533
18:14:32|2.6533
18:14:33|2.6533
18:14:34|2.6533
18:14:35|2.6533
18:14:37|2.6533
18:14:38|2.6533
18:14:39|2.6533
18:14:39|2.6536
18:14:40|2.6536
18:14:41|2.6536
18:14:42|2.6545
18:14:44|2.6545
18:14:44|2.6545
18:14:46|2.6545
18:14:46|2.6545
18:14:47|2.6551
18:14:49|2.655
18:14:49|2.656
18:14:51|2.6562
18:14:52|2.6558
18:14:53|2.6561
18:14:54|2.6561
18:14:55|2.6559
18:14:56|2.6552
18:14:57|2.6552
18:14:58|2.6555
18:14:59|2.6558
18:15:00|2.6558
18:15:01|2.6558
18:15:03|2.6566
18:15:04|2.6566
18:15:05|2.6566
18:15:06|2.6566
18:15:08|2.6549
18:15:09|2.6549
18:15:10|2.6545
18:15:12|2.6535
18:15:12|2.653
18:15:13|2.653
18:15:14|2.6532
18:15:15|2.6532
18:15:16|2.6532
18:15:17|2.6532
18:15:18|2.6532
18:15:19|2.6532
18:15:20|2.6536
18:15:21|2.6536
18:15:22|2.654
18:15:23|2.654
18:15:24|2.654
18:15:25|2.6541
18:15:26|2.654
18:15:27|2.654
18:15:28|2.654
18:15:29|2.6541
18:15:30|2.6541
18:15:31|2.6545
18:15:32|2.6545
18:15:33|2.6545
18:15:34|2.6546
18:15:35|2.6546
18:15:36|2.6546
18:15:37|2.6546
18:15:38|2.654
18:15:39|2.654
18:15:40|2.654
18:15:41|2.654
18:15:42|2.654
18:15:43|2.654
18:15:44|2.654
18:15:45|2.654
18:15:46|2.654
18:15:48|2.654
18:15:48|2.654
18:15:49|2.654
18:15:50|2.654
18:15:51|2.654
18:15:52|2.654
18:15:53|2.6537
18:15:54|2.6536
18:15:55|2.6536
18:15:56|2.6536
18:15:57|2.6536
18:15:58|2.6541
18:15:59|2.6541
18:16:00|2.6541
18:16:01|2.6541
18:16:02|2.6541
18:16:03|2.6541
18:16:05|2.655
18:16:06|2.6554
18:16:07|2.6556
18:16:08|2.6556
18:16:08|2.6559
18:16:10|2.6559
18:16:11|2.6559
18:16:12|2.6559
18:16:13|2.6559
18:16:14|2.6559
18:16:16|2.656
18:16:17|2.6569
18:16:18|2.6569
18:16:18|2.6569
18:16:20|2.6569
18:16:20|2.6569
18:16:22|2.657
18:16:22|2.657
18:16:23|2.657
18:16:24|2.657
18:16:26|2.657
18:16:27|2.6567
18:16:28|2.6567
18:16:28|2.6564
18:16:29|2.6572
18:16:31|2.6572
18:16:32|2.6572
18:16:32|2.6576
18:16:33|2.6572
18:16:35|2.6569
18:16:36|2.6559
18:16:37|2.6558
18:16:37|2.6558
18:16:38|2.6558
18:16:39|2.6552
18:16:40|2.6552
18:16:41|2.6552
18:16:42|2.6552
18:16:43|2.6552
18:16:44|2.6552
18:16:46|2.6552
18:16:46|2.6552
18:16:48|2.6556
18:16:49|2.6552
18:16:50|2.6552
18:16:51|2.6552
18:16:51|2.6552
18:16:53|2.6551
18:16:53|2.6551
18:16:54|2.6551
18:16:55|2.6551
18:16:56|2.6551
18:16:57|2.6549
18:16:58|2.6549
18:16:59|2.6548
18:17:01|2.6548
18:17:01|2.6557
18:17:03|2.6557
18:17:04|2.6557
18:17:05|2.6556
18:17:05|2.6557
18:17:07|2.6557
18:17:08|2.6553
18:17:09|2.655
18:17:10|2.655
18:17:11|2.655
18:17:13|2.656
18:17:13|2.656
18:17:14|2.6571
18:17:16|2.6571
18:17:16|2.6571
18:17:18|2.6571
18:17:19|2.6578
18:17:20|2.6578
18:17:21|2.6578
18:17:22|2.6578
18:17:23|2.6577
18:17:24|2.6571
18:17:25|2.6564
18:17:26|2.6564
18:17:27|2.6564
18:17:28|2.6564
18:17:29|2.6561
18:17:30|2.6561
18:17:31|2.6561
18:17:32|2.6561
18:17:33|2.6574
18:17:34|2.6574
18:17:35|2.657
18:17:36|2.6564
18:17:37|2.6567
18:17:38|2.6567
18:17:40|2.6567
18:17:40|2.6564
18:17:41|2.6558
18:17:42|2.6557
18:17:43|2.6557
18:17:44|2.6557
18:17:45|2.6552
18:17:46|2.6552
18:17:47|2.6552
18:17:48|2.6552
18:17:49|2.6546
18:17:50|2.6546
18:17:51|2.6546
18:17:52|2.6546
18:17:53|2.6546
18:17:54|2.6547
18:17:55|2.6547
18:17:56|2.6547
18:17:57|2.6547
18:17:58|2.6547
18:17:59|2.6537
18:18:00|2.6536
18:18:01|2.6534
18:18:02|2.6532
18:18:03|2.6533
18:18:04|2.6533
18:18:05|2.6533
18:18:06|2.653
18:18:07|2.6523
18:18:08|2.6523
18:18:10|2.6526
18:18:11|2.6528
18:18:12|2.6528
18:18:13|2.6528
18:18:14|2.6528
18:18:15|2.6526
18:18:16|2.6526
18:18:17|2.6526
18:18:19|2.6526
18:18:19|2.6526
18:18:20|2.6536
18:18:21|2.6536
18:18:23|2.6536
18:18:24|2.6536
18:18:25|2.6546
18:18:25|2.6546
18:18:27|2.6546
18:18:28|2.6546
18:18:28|2.6568
18:18:30|2.6568
18:18:30|2.6568
18:18:32|2.6568
18:18:33|2.6568
18:18:34|2.6559
18:18:35|2.6564
18:18:36|2.6564
18:18:37|2.6559
18:18:38|2.6557
18:18:39|2.6548
18:18:40|2.6548
18:18:41|2.654
18:18:42|2.654
18:18:43|2.654
18:18:43|2.6542
18:18:45|2.6542
18:18:45|2.6543
18:18:47|2.6548
18:18:48|2.6548
18:18:49|2.6543
18:18:50|2.6543
18:18:51|2.6543
18:18:52|2.6543
18:18:53|2.6543
18:18:54|2.6545
18:18:55|2.6545
18:18:56|2.6545
18:18:57|2.6545
18:18:58|2.6545
18:18:59|2.6545
18:19:00|2.6545
18:19:01|2.6545
18:19:02|2.6547
18:19:03|2.6547
18:19:04|2.6547
18:19:05|2.6553
18:19:06|2.6558
18:19:07|2.6558
18:19:08|2.6558
18:19:09|2.6558
18:19:10|2.6558
18:19:12|2.6558
18:19:12|2.6558
18:19:14|2.6558
18:19:15|2.6558
18:19:16|2.6558
18:19:17|2.6558
18:19:18|2.6562
18:19:18|2.6561
18:19:20|2.6561
18:19:21|2.6561
18:19:22|2.6561
18:19:23|2.6561
18:19:24|2.6561
18:19:25|2.6561
18:19:26|2.6561
18:19:27|2.6561
18:19:28|2.6561
18:19:29|2.6561
18:19:30|2.6558
18:19:31|2.6558
18:19:32|2.6558
18:19:33|2.6568
18:19:34|2.6578
18:19:35|2.6578
18:19:36|2.658
18:19:37|2.6579
18:19:38|2.6579
18:19:39|2.6576
18:19:40|2.6576
18:19:41|2.6575
18:19:42|2.6575
18:19:43|2.658
18:19:43|2.6578
18:19:45|2.6578
18:19:46|2.6578
18:19:47|2.6578
18:19:47|2.6578
18:19:49|2.658
18:19:50|2.658
18:19:51|2.658
18:19:52|2.6572
18:19:53|2.6572
18:19:54|2.6566
18:19:55|2.6566
18:19:56|2.6566
18:19:57|2.6557
18:19:58|2.6557
18:19:59|2.6557
18:20:00|2.6557
18:20:01|2.6557
18:20:02|2.6557
18:20:03|2.655
18:20:04|2.655
18:20:05|2.655
18:20:06|2.655
18:20:07|2.655
18:20:08|2.655
18:20:09|2.655
18:20:10|2.655
18:20:12|2.656
18:20:12|2.656
18:20:13|2.656
18:20:14|2.656
18:20:16|2.656
18:20:17|2.656
18:20:18|2.656
18:20:19|2.6571
18:20:21|2.6565
18:20:21|2.657
18:20:22|2.657
18:20:23|2.6567
18:20:25|2.6562
18:20:25|2.6562
18:20:27|2.6562
18:20:27|2.6562
18:20:29|2.6562
18:20:29|2.6563
18:20:30|2.6554
18:20:32|2.6554
18:20:32|2.6554
18:20:33|2.6554
18:20:34|2.6565
18:20:36|2.6565
18:20:37|2.6565
18:20:37|2.6565
18:20:38|2.6565
18:20:39|2.6565
18:20:40|2.6569
18:20:42|2.6569
18:20:43|2.6569
18:20:44|2.6571
18:20:44|2.6571
18:20:46|2.6571
18:20:46|2.6571
18:20:47|2.6571
18:20:49|2.6571
18:20:49|2.6571
18:20:50|2.6571
18:20:52|2.6571
18:20:53|2.6571
18:20:54|2.6571
18:20:55|2.6568
18:20:56|2.6568
18:20:56|2.6568
18:20:57|2.6568
18:20:59|2.6568
18:20:59|2.6572
18:21:01|2.6572
18:21:02|2.6573
18:21:02|2.6575
18:21:04|2.6575
18:21:04|2.6575
18:21:06|2.6575
18:21:07|2.6574
18:21:07|2.6574
18:21:09|2.6574
18:21:09|2.6574
18:21:11|2.6574
18:21:13|2.6577
18:21:13|2.6574
18:21:14|2.6588
18:21:16|2.6606
18:21:17|2.6617
18:21:19|2.6643
18:21:20|2.6635
18:21:21|2.6639
18:21:22|2.6631
18:21:23|2.6615
18:21:24|2.6615
18:21:24|2.6619
18:21:26|2.6619
18:21:26|2.6619
18:21:27|2.6619
18:21:29|2.6608
18:21:29|2.6609
18:21:31|2.6608
18:21:31|2.66
18:21:33|2.66
18:21:33|2.66
18:21:34|2.66
18:21:35|2.6594
18:21:37|2.6594
18:21:38|2.6606
18:21:39|2.6606
18:21:40|2.6606
18:21:41|2.6606
18:21:42|2.6606
18:21:43|2.6617
18:21:44|2.6618
18:21:45|2.6621
18:21:46|2.6627
18:21:47|2.6627
18:21:48|2.6627
18:21:49|2.6632
18:21:50|2.6632
18:21:51|2.6634
18:21:52|2.6634
18:21:53|2.6634
18:21:54|2.6646
18:21:55|2.6652
18:21:56|2.6652
18:21:57|2.6646
18:21:58|2.6646
18:21:59|2.6645
18:22:00|2.6645
18:22:01|2.6645
18:22:02|2.6649
18:22:03|2.6646
18:22:05|2.6647
18:22:05|2.665
18:22:06|2.6645
18:22:07|2.6655
18:22:08|2.6655
18:22:10|2.6655
18:22:11|2.6652
18:22:11|2.6661
18:22:13|2.6674
18:22:14|2.6676
18:22:15|2.6681
18:22:16|2.6674
18:22:17|2.6683
18:22:19|2.6672
18:22:19|2.6668
18:22:21|2.6683
18:22:21|2.6688
18:22:22|2.6685
18:22:23|2.6683
18:22:24|2.6684
18:22:25|2.6684
18:22:26|2.6675
18:22:27|2.6678
18:22:28|2.6678
18:22:29|2.6679
18:22:30|2.6679
18:22:31|2.6664
18:22:33|2.667
18:22:33|2.667
18:22:34|2.667
18:22:35|2.667
18:22:36|2.667
18:22:38|2.667
18:22:38|2.667
18:22:39|2.667
18:22:41|2.667
18:22:41|2.667
18:22:42|2.6683
18:22:43|2.6695
18:22:44|2.6717
18:22:45|2.6722
18:22:46|2.6711
18:22:47|2.6707
18:22:48|2.6702
18:22:49|2.6702
18:22:50|2.6702
18:22:51|2.6702
18:22:52|2.6713
18:22:53|2.6713
18:22:54|2.6713
18:22:56|2.6713
18:22:56|2.6705
18:22:57|2.6707
18:22:58|2.6704
18:22:59|2.6693
18:23:01|2.669
18:23:01|2.668
18:23:02|2.6673
18:23:03|2.6673
18:23:05|2.6673
18:23:06|2.6673
18:23:06|2.6673
18:23:08|2.6673
18:23:09|2.6673
18:23:10|2.6673
18:23:11|2.6673
18:23:11|2.6683
18:23:13|2.6681
18:23:14|2.6682
18:23:15|2.668
18:23:16|2.668
18:23:17|2.668
18:23:18|2.668
18:23:20|2.668
18:23:20|2.669
18:23:22|2.669
18:23:23|2.669
18:23:24|2.669
18:23:24|2.6691
18:23:25|2.6693
18:23:27|2.6693
18:23:28|2.6693
18:23:29|2.6693
18:23:30|2.6693
18:23:31|2.6692
18:23:32|2.6693
18:23:32|2.6693
18:23:34|2.6693
18:23:34|2.6693
18:23:35|2.6693
18:23:37|2.6693
18:23:37|2.6693
18:23:39|2.6693
18:23:40|2.6693
18:23:42|2.6693
18:23:42|2.6693
18:23:43|2.6693
18:23:44|2.6693
18:23:45|2.6707
18:23:46|2.6701
18:23:47|2.6701
18:23:48|2.6701
18:23:49|2.6701
18:23:50|2.6701
18:23:51|2.6701
18:23:52|2.6701
18:23:53|2.6698
18:23:54|2.6701
18:23:55|2.6701
18:23:56|2.6701
18:23:57|2.6701
18:23:58|2.6694
18:23:59|2.6694
18:24:00|2.6693
18:24:01|2.6683
18:24:03|2.6683
18:24:04|2.6678
18:24:05|2.6682
18:24:06|2.6677
18:24:06|2.6676
18:24:08|2.667
18:24:08|2.6667
18:24:10|2.6667
18:24:10|2.6664
18:24:12|2.6664
18:24:13|2.6664
18:24:13|2.6664
18:24:15|2.6663
18:24:16|2.6663
18:24:17|2.6656
18:24:19|2.6663
18:24:20|2.6664
18:24:21|2.6664
18:24:22|2.6664
18:24:23|2.6667
18:24:24|2.667
18:24:25|2.667
18:24:26|2.667
18:24:27|2.667
18:24:28|2.667
18:24:29|2.667
18:24:30|2.6682
18:24:32|2.6686
18:24:32|2.6674
18:24:33|2.6674
18:24:34|2.6678
18:24:35|2.6675
18:24:36|2.6674
18:24:37|2.6674
18:24:38|2.667
18:24:40|2.6662
18:24:40|2.6662
18:24:42|2.6662
18:24:42|2.6662
18:24:44|2.6662
18:24:45|2.6662
18:24:46|2.6662
18:24:47|2.6662
18:24:48|2.6662
18:24:49|2.6661
18:24:50|2.6661
18:24:50|2.6669
18:24:52|2.667
18:24:52|2.667
18:24:54|2.6671
18:24:54|2.6671
18:24:56|2.6671
18:24:57|2.6671
18:24:58|2.6671
18:24:59|2.6671
18:25:00|2.6671
18:25:00|2.6671
18:25:02|2.6673
18:25:03|2.6673
18:25:04|2.6683
18:25:05|2.6683
18:25:05|2.6683
18:25:06|2.6683
18:25:08|2.6683
18:25:09|2.6687
18:25:10|2.6687
18:25:11|2.6687
18:25:12|2.6687
18:25:13|2.6687
18:25:14|2.6685
18:25:15|2.6689
18:25:17|2.669
18:25:18|2.669
18:25:18|2.669
18:25:20|2.669
18:25:21|2.669
18:25:22|2.669
18:25:23|2.669
18:25:24|2.6697
18:25:25|2.669
18:25:26|2.6686
18:25:27|2.6678
18:25:29|2.6678
18:25:29|2.6678
18:25:30|2.6678
18:25:31|2.6678
18:25:33|2.6678
18:25:34|2.667
18:25:35|2.667
18:25:36|2.6662
18:25:36|2.6662
18:25:37|2.6661
18:25:39|2.6661
18:25:40|2.6661
18:25:41|2.6662
18:25:42|2.666
18:25:43|2.6659
18:25:44|2.6659
18:25:45|2.6659
18:25:46|2.6659
18:25:47|2.6659
18:25:48|2.6657
18:25:49|2.6659
18:25:50|2.6654
18:25:51|2.665
18:25:52|2.665
18:25:53|2.665
18:25:54|2.665
18:25:55|2.665
18:25:56|2.664
18:25:57|2.6636
18:25:58|2.6635
18:25:59|2.6635
18:26:00|2.6635
18:26:01|2.6635
18:26:02|2.6636
18:26:03|2.6641
18:26:04|2.6641
18:26:05|2.6641
18:26:06|2.6641
18:26:07|2.6641
18:26:08|2.6641
18:26:09|2.6659
18:26:10|2.6659
18:26:11|2.6655
18:26:12|2.6655
18:26:13|2.6655
18:26:14|2.6655
18:26:15|2.6655
18:26:16|2.6657
18:26:18|2.6657
18:26:19|2.6659
18:26:20|2.6659
18:26:21|2.6659
18:26:22|2.668
18:26:23|2.668
18:26:24|2.668
18:26:25|2.6677
18:26:26|2.6682
18:26:28|2.668
18:26:29|2.668
18:26:29|2.668
18:26:31|2.6673
18:26:31|2.6673
18:26:32|2.6673
18:26:34|2.6673
18:26:34|2.6673
18:26:36|2.6673
18:26:37|2.6674
18:26:38|2.6672
18:26:38|2.6672
18:26:40|2.6672
18:26:40|2.6672
18:26:41|2.6666
18:26:42|2.6666
18:26:43|2.6666
18:26:44|2.6666
18:26:45|2.6657
18:26:47|2.6657
18:26:47|2.6657
18:26:48|2.6657
18:26:50|2.6657
18:26:50|2.6658
18:26:51|2.6658
18:26:52|2.6658
18:26:54|2.6658
18:26:54|2.6658
18:26:56|2.6661
18:26:56|2.6667
18:26:57|2.6667
18:26:59|2.6667
18:27:00|2.6667
18:27:00|2.6667
18:27:02|2.6667
18:27:02|2.6666
18:27:04|2.6668
18:27:05|2.6668
18:27:06|2.6672
18:27:07|2.6673
18:27:08|2.6673
18:27:09|2.6673
18:27:10|2.6692
18:27:11|2.6698
18:27:12|2.6702
18:27:13|2.6702
18:27:14|2.6702
18:27:15|2.6704
18:27:16|2.6704
18:27:17|2.6704
18:27:19|2.6704
18:27:19|2.6704
18:27:20|2.6701
18:27:21|2.6701
18:27:22|2.6699
18:27:23|2.6699
18:27:24|2.6699
18:27:25|2.6699
18:27:26|2.6701
18:27:27|2.6701
18:27:29|2.6701
18:27:30|2.6708
18:27:31|2.6708
18:27:31|2.6708
18:27:33|2.6701
18:27:34|2.6702
18:27:34|2.6702
18:27:36|2.6702
18:27:37|2.6702
18:27:38|2.6701
18:27:38|2.6701
18:27:40|2.6704
18:27:41|2.6704
18:27:41|2.6705
18:27:42|2.6705
18:27:44|2.6705
18:27:44|2.6705
18:27:45|2.6699
18:27:46|2.6699
18:27:47|2.6701
18:27:48|2.6701
18:27:49|2.6697
18:27:50|2.6697
18:27:52|2.6694
18:27:53|2.6694
18:27:53|2.6694
18:27:54|2.6694
18:27:55|2.6699
18:27:56|2.6699
18:27:58|2.6699
18:27:59|2.6697
18:27:59|2.6697
18:28:01|2.6697
18:28:02|2.6697
18:28:02|2.6697
18:28:03|2.6697
18:28:04|2.6694
18:28:06|2.6694
18:28:07|2.6694
18:28:08|2.6694
18:28:09|2.6694
18:28:10|2.6699
18:28:11|2.6699
18:28:12|2.6694
18:28:13|2.6694
18:28:14|2.6694
18:28:15|2.6694
18:28:16|2.6694
18:28:17|2.6694
18:28:18|2.6694
18:28:19|2.6694
18:28:20|2.6694
18:28:21|2.6694
18:28:22|2.6702
18:28:24|2.6703
18:28:24|2.6703
18:28:25|2.6703
18:28:26|2.6709
18:28:27|2.6709
18:28:28|2.6709
18:28:30|2.6709
18:28:31|2.6709
18:28:32|2.6697
18:28:33|2.67
18:28:34|2.6703
18:28:35|2.6714
18:28:36|2.6723
18:28:37|2.6724
18:28:39|2.6724
18:28:39|2.6724
18:28:40|2.6725
18:28:41|2.6725
18:28:42|2.6725
18:28:43|2.6721
18:28:44|2.6721
18:28:45|2.6721
18:28:46|2.6723
18:28:48|2.6723
18:28:49|2.6724
18:28:49|2.6724
18:28:51|2.6724
18:28:52|2.6719
18:28:52|2.6719
18:28:54|2.6719
18:28:55|2.6719
18:28:55|2.6706
18:28:57|2.6706
18:28:58|2.6719
18:28:59|2.6719
18:29:00|2.6719
18:29:01|2.6719
18:29:02|2.6719
18:29:03|2.6719
18:29:04|2.6718
18:29:05|2.6718
18:29:06|2.6718
18:29:07|2.6718
18:29:08|2.6714
18:29:09|2.67
18:29:10|2.67
18:29:11|2.67
18:29:12|2.67
18:29:13|2.67
18:29:14|2.67
18:29:15|2.67
18:29:16|2.6703
18:29:17|2.6703
18:29:18|2.6703
18:29:20|2.6703
18:29:21|2.6703
18:29:22|2.6703
18:29:23|2.6703
18:29:24|2.6703
18:29:25|2.6703
18:29:26|2.6703
18:29:27|2.6703
18:29:28|2.6703
18:29:29|2.6703
18:29:30|2.6716
18:29:31|2.6716
18:29:32|2.6716
18:29:32|2.6716
18:29:35|2.6717
18:29:36|2.6717
18:29:36|2.6717
18:29:37|2.6717
18:29:39|2.6717
18:29:40|2.6717
18:29:41|2.6714
18:29:41|2.6709
18:29:42|2.6709
18:29:44|2.6712
18:29:44|2.6715
18:29:46|2.6712
18:29:47|2.6713
18:29:48|2.6713
18:29:49|2.6713
18:29:50|2.6713
18:29:51|2.6713
18:29:52|2.6713
18:29:53|2.6712
18:29:54|2.6712
18:29:55|2.671
18:29:56|2.671
18:29:57|2.671
18:29:58|2.6714
18:29:59|2.6714
18:30:00|2.6714
18:30:01|2.6713
18:30:02|2.6709
18:30:04|2.6694
18:30:04|2.6694
18:30:06|2.6694
18:30:06|2.6694
18:30:07|2.6683
18:30:08|2.6683
18:30:09|2.6679
18:30:10|2.6679
18:30:12|2.6676
18:30:12|2.6676
18:30:14|2.6666
18:30:15|2.6671
18:30:15|2.6676
18:30:16|2.6676
18:30:18|2.6682
18:30:18|2.6681
18:30:20|2.6684
18:30:21|2.6684
18:30:23|2.6684
18:30:23|2.6684
18:30:25|2.6684
18:30:25|2.6684
18:30:27|2.6678
18:30:27|2.6685
18:30:29|2.6683
18:30:30|2.6682
18:30:31|2.6682
18:30:33|2.6694
18:30:33|2.6692
18:30:34|2.6692
18:30:35|2.6692
18:30:37|2.6694
18:30:38|2.6687
18:30:38|2.6687
18:30:40|2.6687
18:30:41|2.6687
18:30:42|2.6685
18:30:43|2.6685
18:30:43|2.668
18:30:45|2.668
18:30:45|2.668
18:30:47|2.668
18:30:48|2.6669
18:30:49|2.6669
18:30:49|2.6665
18:30:50|2.6665
18:30:51|2.6665
18:30:53|2.6665
18:30:54|2.6665
18:30:55|2.6665
18:30:56|2.6676
18:30:57|2.6672
18:30:58|2.6672
18:30:59|2.6672
18:31:00|2.6672
18:31:01|2.6668
18:31:01|2.6668
18:31:02|2.6668
18:31:03|2.6668
18:31:04|2.6668
18:31:05|2.6668
18:31:07|2.6668
18:31:07|2.6673
18:31:09|2.6673
18:31:09|2.6671
18:31:11|2.6671
18:31:11|2.6671
18:31:13|2.6671
18:31:14|2.6676
18:31:14|2.6676
18:31:16|2.6676
18:31:16|2.6676
18:31:17|2.6676
18:31:19|2.6689
18:31:20|2.6689
18:31:20|2.6693
18:31:22|2.6692
18:31:23|2.6689
18:31:24|2.6692
18:31:26|2.6692
18:31:26|2.6684
18:31:27|2.6683
18:31:29|2.6683
18:31:30|2.6683
18:31:31|2.6683
18:31:32|2.6683
18:31:33|2.6683
18:31:34|2.6683
18:31:35|2.6683
18:31:36|2.6683
18:31:37|2.668
18:31:38|2.6685
18:31:39|2.6685
18:31:40|2.6692
18:31:41|2.6693
18:31:42|2.6697
18:31:43|2.6695
18:31:44|2.6695
18:31:45|2.6695
18:31:46|2.6695
18:31:47|2.6695
18:31:48|2.6695
18:31:49|2.6695
18:31:50|2.6695
18:31:50|2.6699
18:31:52|2.6699
18:31:53|2.6699
18:31:54|2.6704
18:31:55|2.6704
18:31:56|2.6704
18:31:57|2.6704
18:31:58|2.6701
18:31:59|2.6701
18:32:00|2.6701
18:32:01|2.6694
18:32:02|2.6694
18:32:03|2.6694
18:32:04|2.6694
18:32:05|2.669
18:32:06|2.669
18:32:07|2.669
18:32:08|2.6682
18:32:09|2.6682
18:32:10|2.6682
18:32:11|2.6682
18:32:12|2.6682
18:32:13|2.6683
18:32:14|2.6683
18:32:15|2.6683
18:32:16|2.6677
18:32:17|2.6677
18:32:18|2.6697
18:32:19|2.6711
18:32:20|2.6717
18:32:21|2.6713
18:32:22|2.6713
18:32:24|2.6713
18:32:25|2.6713
18:32:26|2.6696
18:32:27|2.669
18:32:27|2.669
18:32:29|2.6679
18:32:30|2.6679
18:32:31|2.6679
18:32:32|2.6679
18:32:33|2.6679
18:32:34|2.6679
18:32:36|2.6679
18:32:36|2.6679
18:32:37|2.6679
18:32:38|2.6679
18:32:39|2.6679
18:32:40|2.6679
18:32:41|2.6679
18:32:42|2.6679
18:32:43|2.6674
18:32:44|2.667
18:32:45|2.6673
18:32:46|2.6677
18:32:47|2.6677
18:32:48|2.6677
18:32:49|2.6677
18:32:50|2.6677
18:32:51|2.6666
18:32:52|2.6664
18:32:53|2.666
18:32:54|2.6666
18:32:55|2.6666
18:32:56|2.6666
18:32:57|2.6662
18:32:58|2.6662
18:32:59|2.6668
18:33:00|2.6662
18:33:01|2.6662
18:33:02|2.6662
18:33:03|2.667
18:33:04|2.667
18:33:05|2.6671
18:33:06|2.6662
18:33:07|2.6662
18:33:08|2.6662
18:33:09|2.6662
18:33:10|2.6662
18:33:11|2.6662
18:33:12|2.6662
18:33:13|2.6662
18:33:14|2.667
18:33:15|2.667
18:33:16|2.667
18:33:18|2.667
18:33:18|2.667
18:33:19|2.667
18:33:20|2.667
18:33:22|2.6669
18:33:22|2.6669
18:33:24|2.6669
18:33:25|2.6666
18:33:26|2.6668
18:33:28|2.6673
18:33:29|2.6673
18:33:30|2.6673
18:33:31|2.6673
18:33:32|2.668
18:33:34|2.668
18:33:35|2.668
18:33:35|2.669
18:33:36|2.669
18:33:38|2.669
18:33:39|2.669
18:33:39|2.67
18:33:41|2.67
18:33:42|2.67
18:33:42|2.67
18:33:44|2.6693
18:33:44|2.6693
18:33:46|2.6693
18:33:46|2.6693
18:33:48|2.6696
18:33:49|2.6696
18:33:50|2.6696
18:33:51|2.6696
18:33:52|2.6696
18:33:53|2.67
18:33:54|2.67
18:33:55|2.67
18:33:56|2.6702
18:33:57|2.6702
18:33:58|2.6702
18:33:59|2.6702
18:34:00|2.6699
18:34:01|2.6699
18:34:02|2.67
18:34:03|2.67
18:34:04|2.6693
18:34:05|2.6693
18:34:06|2.6693
18:34:07|2.6694
18:34:08|2.6693
18:34:09|2.6693
18:34:10|2.6693
18:34:11|2.6693
18:34:12|2.6693
18:34:13|2.6693
18:34:14|2.6693
18:34:15|2.6697
18:34:16|2.6697
18:34:18|2.67
18:34:18|2.67
18:34:19|2.67
18:34:20|2.67
18:34:21|2.6706
18:34:22|2.6703
18:34:23|2.6703
18:34:25|2.6703
18:34:26|2.6704
18:34:28|2.6704
18:34:29|2.6704
18:34:30|2.6704
18:34:31|2.6704
18:34:32|2.6704
18:34:33|2.6704
18:34:34|2.6704
18:34:35|2.6703
18:34:36|2.6705
18:34:37|2.6705
18:34:38|2.6705
18:34:39|2.6705
18:34:40|2.6705
18:34:41|2.6705
18:34:42|2.6705
18:34:43|2.6688
18:34:44|2.6688
18:34:45|2.6688
18:34:46|2.6688
18:34:47|2.6688
18:34:48|2.6693
18:34:49|2.6693
18:34:50|2.6701
18:34:51|2.6701
18:34:52|2.6707
18:34:53|2.6713
18:34:54|2.6719
18:34:55|2.6719
18:34:56|2.6719
18:34:57|2.6719
18:34:58|2.6719
18:34:59|2.6719
18:35:00|2.6719
18:35:01|2.6719
18:35:02|2.6719
18:35:03|2.6716
18:35:04|2.6719
18:35:05|2.671
18:35:06|2.671
18:35:07|2.671
18:35:08|2.671
18:35:09|2.671
18:35:10|2.6714
18:35:11|2.6714
18:35:12|2.6714
18:35:13|2.6724
18:35:14|2.6724
18:35:15|2.6725
18:35:16|2.6723
18:35:17|2.6724
18:35:18|2.6726
18:35:19|2.6724
18:35:20|2.6724
18:35:21|2.6724
18:35:22|2.6724
18:35:23|2.6724
18:35:24|2.6727
18:35:25|2.6727
18:35:27|2.6727
18:35:28|2.6732
18:35:29|2.6732
18:35:31|2.6724
18:35:31|2.6724
18:35:32|2.6724
18:35:33|2.6724
18:35:34|2.6724
18:35:35|2.6724
18:35:36|2.6714
18:35:37|2.6714
18:35:38|2.6714
18:35:39|2.67
18:35:40|2.67
18:35:41|2.67
18:35:42|2.67
18:35:43|2.6699
18:35:44|2.6699
18:35:45|2.6699
18:35:46|2.6699
18:35:47|2.67
18:35:48|2.67
18:35:49|2.67
18:35:50|2.67
18:35:51|2.67
18:35:52|2.67
18:35:53|2.67
18:35:54|2.67
18:35:55|2.6711
18:35:56|2.6714
18:35:57|2.6714
18:35:58|2.6714
18:35:59|2.6729
18:36:00|2.6729
18:36:01|2.6724
18:36:02|2.6724
18:36:03|2.6727
18:36:04|2.6727
18:36:05|2.6727
18:36:06|2.6727
18:36:07|2.6727
18:36:08|2.6727
18:36:09|2.6727
18:36:10|2.6727
18:36:11|2.6727
18:36:12|2.6729
18:36:13|2.6729
18:36:14|2.6729
18:36:15|2.6729
18:36:16|2.6728
18:36:17|2.6729
18:36:18|2.673
18:36:19|2.673
18:36:20|2.673
18:36:21|2.6732
18:36:22|2.6733
18:36:23|2.6733
18:36:24|2.6731
18:36:25|2.6731
18:36:27|2.6731
18:36:28|2.6732
18:36:29|2.6732
18:36:30|2.6732
18:36:31|2.6731
18:36:33|2.673
18:36:34|2.673
18:36:35|2.673
18:36:36|2.673
18:36:37|2.673
18:36:38|2.673
18:36:39|2.673
18:36:40|2.673
18:36:41|2.673
18:36:42|2.673
18:36:43|2.673
18:36:44|2.673
18:36:45|2.673
18:36:46|2.673
18:36:47|2.673
18:36:48|2.673
18:36:49|2.673
18:36:50|2.6727
18:36:51|2.6727
18:36:52|2.6733
18:36:53|2.6733
18:36:54|2.6736
18:36:55|2.6736
18:36:56|2.6729
18:36:57|2.6728
18:36:58|2.6728
18:36:59|2.6731
18:37:00|2.6725
18:37:01|2.673
18:37:02|2.673
18:37:03|2.673
18:37:04|2.673
18:37:05|2.6738
18:37:06|2.674
18:37:07|2.674
18:37:08|2.674
18:37:09|2.674
18:37:10|2.674
18:37:11|2.6733
18:37:12|2.6733
18:37:14|2.673
18:37:14|2.6729
18:37:15|2.6729
18:37:16|2.6729
18:37:17|2.6729
18:37:18|2.6729
18:37:19|2.6729
18:37:20|2.6729
18:37:21|2.6729
18:37:22|2.6737
18:37:23|2.6739
18:37:24|2.6737
18:37:26|2.6737
18:37:27|2.6737
18:37:28|2.6736
18:37:29|2.6731
18:37:30|2.6731
18:37:31|2.6731
18:37:33|2.6725
18:37:34|2.6717
18:37:35|2.6709
18:37:36|2.6716
18:37:38|2.6716
18:37:39|2.6716
18:37:40|2.6716
18:37:41|2.6716
18:37:42|2.6716
18:37:43|2.6716
18:37:44|2.6717
18:37:45|2.6717
18:37:46|2.6717
18:37:47|2.6717
18:37:48|2.6717
18:37:49|2.672
18:37:50|2.672
18:37:51|2.672
18:37:52|2.672
18:37:52|2.672
18:37:54|2.672
18:37:55|2.672
18:37:56|2.672
18:37:57|2.672
18:37:58|2.672
18:37:59|2.672
18:38:00|2.672
18:38:01|2.672
18:38:02|2.672
18:38:03|2.672
18:38:04|2.6726
18:38:05|2.6726
18:38:06|2.6726
18:38:07|2.6724
18:38:08|2.6723
18:38:09|2.6723
18:38:10|2.6723
18:38:11|2.6723
18:38:12|2.6723
18:38:13|2.6719
18:38:14|2.6719
18:38:15|2.6719
18:38:16|2.6719
18:38:17|2.6719
18:38:18|2.6719
18:38:19|2.6719
18:38:20|2.6719
18:38:21|2.6719
18:38:22|2.6717
18:38:23|2.6717
18:38:24|2.6717
18:38:25|2.6717
18:38:26|2.6717
18:38:27|2.6715
18:38:28|2.6715
18:38:30|2.6715
18:38:31|2.6717
18:38:32|2.6717
18:38:33|2.6717
18:38:34|2.6717
18:38:34|2.6717
18:38:36|2.6717
18:38:37|2.6717
18:38:38|2.6717
18:38:39|2.6707
18:38:40|2.6707
18:38:42|2.6707
18:38:42|2.6707
18:38:43|2.6701
18:38:44|2.6701
18:38:45|2.6703
18:38:46|2.6703
18:38:47|2.6703
18:38:48|2.6703
18:38:49|2.6703
18:38:50|2.6703
18:38:51|2.6703
18:38:52|2.6703
18:38:53|2.6703
18:38:54|2.6703
18:38:55|2.6705
18:38:56|2.6705
18:38:57|2.6705
18:38:58|2.6705
18:38:59|2.6704
18:39:00|2.6704
18:39:01|2.6704
18:39:02|2.6704
18:39:03|2.6704
18:39:04|2.6704
18:39:05|2.6703
18:39:06|2.6703
18:39:07|2.6695
18:39:08|2.6691
18:39:09|2.6694
18:39:10|2.6694
18:39:11|2.6694
18:39:12|2.6694
18:39:13|2.6694
18:39:14|2.6694
18:39:15|2.6694
18:39:16|2.6693
18:39:17|2.6693
18:39:18|2.6697
18:39:19|2.6703
18:39:20|2.6703
18:39:21|2.6703
18:39:22|2.6703
18:39:23|2.6712
18:39:24|2.6717
18:39:25|2.6714
18:39:26|2.6714
18:39:27|2.6714
18:39:28|2.6714
18:39:30|2.6714
18:39:31|2.6714
18:39:32|2.6714
18:39:33|2.6714
18:39:34|2.6713
18:39:36|2.6713
18:39:36|2.6713
18:39:37|2.6713
18:39:38|2.6713
18:39:39|2.6713
18:39:40|2.6713
18:39:41|2.6713
18:39:42|2.6713
18:39:43|2.6705
18:39:44|2.6705
18:39:45|2.6705
18:39:47|2.6705
18:39:47|2.6705
18:39:48|2.6705
18:39:49|2.6705
18:39:51|2.6705
18:39:52|2.6705
18:39:52|2.6705
18:39:53|2.6705
18:39:54|2.6708
18:39:55|2.6708
18:39:57|2.6708
18:39:57|2.6708
18:39:58|2.6708
18:39:59|2.6708
18:40:00|2.6708
18:40:02|2.6708
18:40:02|2.6708
18:40:04|2.6716
18:40:04|2.6717
18:40:05|2.6717
18:40:06|2.6717
18:40:08|2.6717
18:40:09|2.6717
18:40:10|2.6717
18:40:11|2.6717
18:40:11|2.6717
18:40:12|2.6717
18:40:14|2.6717
18:40:15|2.6716
18:40:16|2.6716
18:40:17|2.671
18:40:17|2.671
18:40:19|2.6708
18:40:20|2.6704
18:40:21|2.6703
18:40:21|2.67
18:40:22|2.6697
18:40:24|2.6697
18:40:25|2.6704
18:40:25|2.6694
18:40:26|2.6694
18:40:27|2.6694
18:40:29|2.6694
18:40:29|2.6694
18:40:31|2.6694
18:40:32|2.6694
18:40:33|2.6694
18:40:34|2.6702
18:40:36|2.6702
18:40:37|2.6703
18:40:38|2.6703
18:40:39|2.6703
18:40:40|2.6703
18:40:41|2.6703
18:40:42|2.6703
18:40:43|2.6703
18:40:44|2.6703
18:40:45|2.6703
18:40:46|2.6703
18:40:48|2.6703
18:40:48|2.6703
18:40:50|2.6703
18:40:50|2.6703
18:40:52|2.6703
18:40:52|2.6703
18:40:53|2.6703
18:40:54|2.6703
18:40:55|2.6703
18:40:57|2.6703
18:40:57|2.6703
18:40:58|2.6703
18:40:59|2.67
18:41:01|2.67
18:41:01|2.6706
18:41:02|2.6706
18:41:03|2.6706
18:41:05|2.6706
18:41:06|2.6706
18:41:07|2.6706
18:41:07|2.6707
18:41:09|2.6702
18:41:10|2.6696
18:41:10|2.669
18:41:11|2.669
18:41:13|2.6687
18:41:13|2.6687
18:41:14|2.6687
18:41:16|2.6687
18:41:16|2.6687
18:41:17|2.6687
18:41:19|2.6688
18:41:19|2.6688
18:41:20|2.6688
18:41:22|2.6688
18:41:22|2.6688
18:41:23|2.6688
18:41:24|2.6688
18:41:26|2.6688
18:41:26|2.6688
18:41:27|2.6688
18:41:28|2.6688
18:41:29|2.6688
18:41:31|2.6688
18:41:32|2.67
18:41:33|2.67
18:41:34|2.67
18:41:35|2.67
18:41:37|2.67
18:41:38|2.67
18:41:38|2.67
18:41:39|2.67
18:41:41|2.67
18:41:41|2.67
18:41:43|2.6707
18:41:43|2.6707
18:41:45|2.6707
18:41:46|2.67
18:41:46|2.67
18:41:48|2.67
18:41:48|2.6707
18:41:50|2.6707
18:41:50|2.6707
18:41:51|2.6707
18:41:52|2.6707
18:41:53|2.6706
18:41:55|2.6706
18:41:56|2.6712
18:41:57|2.6717
18:41:58|2.6712
18:41:58|2.6712
18:42:00|2.6712
18:42:01|2.6712
18:42:02|2.6712
18:42:03|2.6712
18:42:04|2.6719
18:42:05|2.6719
18:42:06|2.6719
18:42:07|2.6719
18:42:08|2.6719
18:42:09|2.6719
18:42:10|2.672
18:42:11|2.672
18:42:12|2.672
18:42:13|2.6724
18:42:14|2.6724
18:42:15|2.673
18:42:16|2.6739
18:42:17|2.6739
18:42:18|2.6739
18:42:19|2.6739
18:42:20|2.6737
18:42:21|2.6734
18:42:22|2.6734
18:42:23|2.6729
18:42:24|2.6729
18:42:25|2.6729
18:42:26|2.6726
18:42:27|2.6726
18:42:28|2.6726
18:42:29|2.6726
18:42:30|2.6728
18:42:31|2.6728
18:42:32|2.6728
18:42:34|2.6728
18:42:35|2.6728
18:42:36|2.6728
18:42:36|2.6727
18:42:38|2.6728
18:42:39|2.6731
18:42:41|2.6729
18:42:41|2.6729
18:42:42|2.6729
18:42:43|2.6726
18:42:44|2.6726
18:42:45|2.6726
18:42:46|2.6726
18:42:47|2.6726
18:42:48|2.6726
18:42:49|2.6726
18:42:50|2.6726
18:42:52|2.6726
18:42:52|2.6729
18:42:53|2.6729
18:42:54|2.6729
18:42:55|2.6729
18:42:56|2.6729
18:42:57|2.6729
18:42:58|2.6712
18:42:59|2.6712
18:43:00|2.6706
18:43:01|2.6706
18:43:02|2.6707
18:43:03|2.6706
18:43:05|2.6706
18:43:06|2.6706
18:43:06|2.6706
18:43:07|2.6706
18:43:09|2.6706
18:43:10|2.6701
18:43:11|2.6701
18:43:11|2.6701
18:43:13|2.6701
18:43:14|2.6701
18:43:15|2.6701
18:43:16|2.6701
18:43:17|2.6701
18:43:18|2.6706
18:43:19|2.6706
18:43:20|2.6702
18:43:21|2.6701
18:43:22|2.67
18:43:23|2.67
18:43:24|2.6701
18:43:25|2.6701
18:43:26|2.6701
18:43:27|2.6701
18:43:28|2.6696
18:43:29|2.6696
18:43:30|2.6696
18:43:31|2.6696
18:43:32|2.6696
18:43:33|2.6696
18:43:34|2.6696
18:43:35|2.6695
18:43:36|2.6695
18:43:37|2.6703
18:43:38|2.6703
18:43:39|2.6703
18:43:40|2.6704
18:43:41|2.6704
18:43:42|2.6704
18:43:44|2.6696
18:43:44|2.6696
18:43:45|2.669
18:43:46|2.6688
18:43:48|2.6685
18:43:48|2.6685
18:43:50|2.6685
18:43:51|2.6683
18:43:52|2.668
18:43:52|2.668
18:43:54|2.6674
18:43:55|2.6673
18:43:56|2.6673
18:43:56|2.6673
18:43:58|2.6676
18:43:59|2.6676
18:43:59|2.6676
18:44:00|2.6676
18:44:01|2.6676
18:44:03|2.6685
18:44:04|2.6685
18:44:04|2.669
18:44:06|2.669
18:44:06|2.669
18:44:08|2.6691
18:44:09|2.6691
18:44:09|2.6691
18:44:10|2.6691
18:44:12|2.6691
18:44:13|2.6691
18:44:14|2.6691
18:44:15|2.6691
18:44:16|2.6691
18:44:17|2.6691
18:44:18|2.6691
18:44:19|2.6691
18:44:20|2.6695
18:44:21|2.6695
18:44:22|2.6695
18:44:23|2.6695
18:44:24|2.6695
18:44:25|2.6699
18:44:26|2.6699
18:44:27|2.6699
18:44:28|2.6699
18:44:29|2.67
18:44:30|2.67
18:44:31|2.67
18:44:32|2.67
18:44:33|2.67
18:44:34|2.67
18:44:35|2.6695
18:44:37|2.6695
18:44:38|2.6704
18:44:39|2.6704
18:44:40|2.6704
18:44:41|2.6695
18:44:42|2.6695
18:44:43|2.6689
18:44:45|2.6689
18:44:46|2.6689
18:44:47|2.6689
18:44:48|2.6689
18:44:49|2.6689
18:44:49|2.6689
18:44:51|2.6689
18:44:51|2.6689
18:44:53|2.669
18:44:53|2.669
18:44:55|2.668
18:44:56|2.668
18:44:57|2.668
18:44:58|2.668
18:44:59|2.668
18:45:00|2.668
18:45:01|2.668
18:45:02|2.668
18:45:02|2.6681
18:45:04|2.6689
18:45:05|2.6685
18:45:06|2.6685
18:45:07|2.6691
18:45:08|2.6689
18:45:09|2.6687
18:45:10|2.6687
18:45:11|2.6688
18:45:12|2.6682
18:45:13|2.668
18:45:14|2.668
18:45:15|2.6672
18:45:16|2.6665
18:45:17|2.666
18:45:18|2.6659
18:45:19|2.6659
18:45:20|2.6641
18:45:21|2.6648
18:45:22|2.6648
18:45:23|2.6648
18:45:24|2.6634
18:45:25|2.6633
18:45:26|2.6631
18:45:27|2.6629
18:45:28|2.664
18:45:29|2.6639
18:45:30|2.6634
18:45:31|2.6634
18:45:32|2.6634
18:45:33|2.6656
18:45:34|2.6656
18:45:35|2.6655
18:45:37|2.6663
18:45:38|2.6677
18:45:39|2.668
18:45:40|2.6669
18:45:41|2.6671
18:45:41|2.6671
18:45:43|2.6671
18:45:44|2.6671
18:45:45|2.6671
18:45:46|2.6671
18:45:47|2.6671
18:45:48|2.6667
18:45:49|2.6667
18:45:50|2.6663
18:45:51|2.6673
18:45:52|2.6668
18:45:53|2.6668
18:45:54|2.6672
18:45:55|2.6672
18:45:56|2.6664
18:45:57|2.6664
18:45:58|2.6664
18:45:59|2.6662
18:46:00|2.6664
18:46:02|2.6664
18:46:03|2.6664
18:46:03|2.6664
18:46:04|2.6666
18:46:06|2.6666
18:46:06|2.6667
18:46:08|2.6667
18:46:09|2.6667
18:46:09|2.6667
18:46:11|2.6667
18:46:12|2.6672
18:46:12|2.6672
18:46:13|2.6672
18:46:15|2.6671
18:46:15|2.6671
18:46:16|2.6671
18:46:17|2.6671
18:46:18|2.6673
18:46:20|2.6664
18:46:21|2.6668
18:46:22|2.6668
18:46:23|2.6668
18:46:24|2.6672
18:46:25|2.6672
18:46:26|2.6682
18:46:27|2.6678
18:46:28|2.6678
18:46:29|2.6668
18:46:30|2.6666
18:46:31|2.6666
18:46:32|2.6666
18:46:33|2.6666
18:46:34|2.6668
18:46:35|2.6681
18:46:36|2.6681
18:46:37|2.6689
18:46:39|2.6689
18:46:40|2.6689
18:46:41|2.6689
18:46:42|2.6703
18:46:43|2.6704
18:46:44|2.6707
18:46:45|2.6707
18:46:46|2.6707
18:46:47|2.6707
18:46:48|2.6707
18:46:49|2.6707
18:46:50|2.6707
18:46:51|2.6707
18:46:52|2.6707
18:46:53|2.6707
18:46:54|2.6707
18:46:55|2.6705
18:46:56|2.6705
18:46:57|2.6705
18:46:58|2.6705
18:46:59|2.6705
18:47:00|2.6718
18:47:01|2.6705
18:47:02|2.6705
18:47:03|2.6705
18:47:04|2.6705
18:47:05|2.6687
18:47:06|2.6687
18:47:07|2.6687
18:47:08|2.6687
18:47:09|2.6687
18:47:10|2.6687
18:47:11|2.6685
18:47:12|2.6685
18:47:13|2.6685
18:47:14|2.6685
18:47:15|2.6685
18:47:16|2.6685
18:47:17|2.6684
18:47:18|2.6679
18:47:19|2.6679
18:47:21|2.668
18:47:22|2.668
18:47:22|2.668
18:47:23|2.6697
18:47:25|2.6697
18:47:26|2.6695
18:47:26|2.6695
18:47:27|2.6689
18:47:28|2.6696
18:47:29|2.6696
18:47:30|2.6689
18:47:31|2.6689
18:47:33|2.6689
18:47:34|2.6689
18:47:35|2.6688
18:47:35|2.6682
18:47:37|2.6682
18:47:38|2.6682
18:47:39|2.6681
18:47:41|2.6681
18:47:41|2.6681
18:47:43|2.6681
18:47:43|2.6681
18:47:45|2.6681
18:47:46|2.6681
18:47:47|2.6681
18:47:48|2.668
18:47:49|2.668
18:47:51|2.668
18:47:51|2.6681
18:47:52|2.6681
18:47:53|2.6681
18:47:54|2.6681
18:47:55|2.6681
18:47:56|2.6681
18:47:58|2.6681
18:47:58|2.6681
18:47:59|2.6681
18:48:01|2.6681
18:48:02|2.668
18:48:03|2.668
18:48:04|2.668
18:48:05|2.668
18:48:06|2.6681
18:48:07|2.6681
18:48:08|2.6681
18:48:09|2.6689
18:48:10|2.6689
18:48:11|2.6704
18:48:12|2.6704
18:48:13|2.6714
18:48:14|2.6714
18:48:16|2.6714
18:48:16|2.6716
18:48:17|2.6706
18:48:18|2.6706
18:48:19|2.67
18:48:20|2.6694
18:48:21|2.6694
18:48:22|2.6694
18:48:23|2.6694
18:48:24|2.6694
18:48:25|2.6698
18:48:26|2.6698
18:48:27|2.6698
18:48:28|2.6698
18:48:29|2.6698
18:48:30|2.6698
18:48:32|2.6698
18:48:32|2.6698
18:48:33|2.6698
18:48:34|2.6698
18:48:35|2.6701
18:48:36|2.6698
18:48:37|2.6698
18:48:39|2.6698
18:48:40|2.67
18:48:41|2.67
18:48:43|2.6699
18:48:44|2.6699
18:48:44|2.6699
18:48:46|2.6695
18:48:47|2.6695
18:48:49|2.6692
18:48:49|2.6692
18:48:50|2.6692
18:48:51|2.6692
18:48:52|2.6693
18:48:53|2.6693
18:48:54|2.6693
18:48:55|2.6693
18:48:56|2.6693
18:48:57|2.6693
18:48:58|2.6693
18:48:59|2.6693
18:49:00|2.6693
18:49:01|2.6694
18:49:02|2.6697
18:49:03|2.6697
18:49:04|2.6697
18:49:05|2.6697
18:49:07|2.6697
18:49:07|2.669
18:49:09|2.6687
18:49:10|2.6681
18:49:11|2.668
18:49:11|2.6671
18:49:13|2.6672
18:49:14|2.6672
18:49:15|2.6672
18:49:15|2.6672
18:49:17|2.6656
18:49:18|2.6656
18:49:19|2.6656
18:49:20|2.6656
18:49:21|2.6644
18:49:22|2.6644
18:49:23|2.6644
18:49:24|2.6644
18:49:25|2.6644
18:49:26|2.6644
18:49:27|2.6644
18:49:28|2.6631
18:49:29|2.6628
18:49:30|2.6628
18:49:31|2.6618
18:49:32|2.6612
18:49:33|2.6612
18:49:34|2.6611
18:49:35|2.6609
18:49:36|2.6609
18:49:37|2.6611
18:49:38|2.6611
18:49:39|2.661
18:49:40|2.6611
18:49:41|2.6611
18:49:43|2.6618
18:49:44|2.6618
18:49:45|2.6617
18:49:46|2.6617
18:49:47|2.6628
18:49:48|2.6637
18:49:49|2.6627
18:49:50|2.6627
18:49:52|2.6627
18:49:52|2.6627
18:49:53|2.6635
18:49:54|2.6635
18:49:56|2.6635
18:49:57|2.6635
18:49:58|2.6635
18:49:59|2.6635
18:49:59|2.6635
18:50:00|2.6636
18:50:02|2.6636
18:50:02|2.6636
18:50:03|2.6631
18:50:05|2.6624
18:50:06|2.6624
18:50:07|2.6626
18:50:08|2.6626
18:50:09|2.6626
18:50:10|2.662
18:50:11|2.6619
18:50:12|2.66
18:50:13|2.6596
18:50:14|2.6604
18:50:15|2.6604
18:50:17|2.6604
18:50:18|2.6591
18:50:18|2.6591
18:50:20|2.6593
18:50:20|2.6601
18:50:22|2.6594
18:50:22|2.6598
18:50:24|2.6595
18:50:25|2.6595
18:50:26|2.6598
18:50:27|2.6598
18:50:28|2.6598
18:50:29|2.6598
18:50:30|2.6609
18:50:31|2.6613
18:50:32|2.6613
18:50:32|2.6613
18:50:33|2.6613
18:50:35|2.6613
18:50:36|2.6613
18:50:37|2.6613
18:50:37|2.6613
18:50:39|2.6613
18:50:39|2.6613
18:50:41|2.6616
18:50:43|2.6622
18:50:44|2.6622
18:50:45|2.6631
18:50:47|2.6631
18:50:47|2.6631
18:50:48|2.6631
18:50:49|2.6631
18:50:50|2.6625
18:50:51|2.6621
18:50:52|2.6621
18:50:54|2.6621
18:50:54|2.6621
18:50:56|2.6621
18:50:57|2.6621
18:50:57|2.6624
18:50:58|2.6624
18:51:00|2.6625
18:51:01|2.6625
18:51:02|2.6625
18:51:03|2.6625
18:51:04|2.6623
18:51:05|2.6627
18:51:06|2.6627
18:51:07|2.6621
18:51:08|2.6623
18:51:09|2.6623
18:51:10|2.6623
18:51:11|2.6622
18:51:12|2.6622
18:51:13|2.6621
18:51:14|2.6621
18:51:15|2.6611
18:51:16|2.6611
18:51:17|2.6611
18:51:18|2.6629
18:51:19|2.6621
18:51:20|2.6621
18:51:21|2.6621
18:51:22|2.6616
18:51:23|2.6616
18:51:24|2.6615
18:51:25|2.6613
18:51:26|2.6614
18:51:27|2.6614
18:51:28|2.6608
18:51:29|2.6608
18:51:30|2.6608
18:51:31|2.6614
18:51:32|2.662
18:51:33|2.662
18:51:34|2.662
18:51:36|2.662
18:51:37|2.6619
18:51:38|2.6618
18:51:38|2.6618
18:51:39|2.6611
18:51:40|2.661
18:51:42|2.661
18:51:43|2.661
18:51:44|2.661
18:51:46|2.661
18:51:46|2.6612
18:51:47|2.6612
18:51:48|2.6612
18:51:49|2.6612
18:51:50|2.6606
18:51:51|2.6606
18:51:52|2.6606
18:51:54|2.6604
18:51:55|2.6604
18:51:56|2.6595
18:51:57|2.6595
18:51:58|2.6595
18:52:00|2.6595
18:52:00|2.6588
18:52:02|2.6579
18:52:02|2.6572
18:52:03|2.6572
18:52:04|2.6567
18:52:06|2.6571
18:52:07|2.6577
18:52:08|2.6579
18:52:09|2.6571
18:52:10|2.6563
18:52:11|2.6563
18:52:12|2.6572
18:52:13|2.6572
18:52:14|2.6572
18:52:15|2.6572
18:52:16|2.6586
18:52:17|2.6594
18:52:17|2.6598
18:52:19|2.6598
18:52:20|2.6598
18:52:20|2.6619
18:52:21|2.6619
18:52:23|2.6601
18:52:24|2.6598
18:52:25|2.6598
18:52:26|2.6598
18:52:27|2.6598
18:52:28|2.6598
18:52:29|2.66
18:52:30|2.6608
18:52:30|2.6608
18:52:32|2.6609
18:52:33|2.6602
18:52:34|2.66
18:52:35|2.66
18:52:35|2.66
18:52:37|2.66
18:52:38|2.6594
18:52:39|2.6585
18:52:40|2.6585
18:52:41|2.6585
18:52:42|2.6585
18:52:43|2.6585
18:52:45|2.6585
18:52:45|2.6585
18:52:46|2.6585
18:52:47|2.6588
18:52:48|2.6588
18:52:50|2.6588
18:52:51|2.6588
18:52:51|2.6588
18:52:53|2.6585
18:52:54|2.6585
18:52:55|2.6585
18:52:56|2.6581
18:52:57|2.6581
18:52:58|2.6581
18:52:59|2.6581
18:53:00|2.6571
18:53:01|2.6571
18:53:02|2.6568
18:53:03|2.6568
18:53:05|2.6568
18:53:05|2.6573
18:53:06|2.6573
18:53:07|2.6573
18:53:08|2.6577
18:53:09|2.6578
18:53:10|2.6579
18:53:11|2.6585
18:53:12|2.6585
18:53:13|2.6589
18:53:14|2.6593
18:53:15|2.6593
18:53:16|2.66
18:53:17|2.66
18:53:18|2.66
18:53:20|2.6598
18:53:21|2.6598
18:53:22|2.6598
18:53:23|2.66
18:53:23|2.6599
18:53:25|2.6599
18:53:26|2.66
18:53:26|2.66
18:53:28|2.66
18:53:29|2.66
18:53:30|2.66
18:53:31|2.66
18:53:31|2.66
18:53:33|2.66
18:53:34|2.66
18:53:35|2.66
18:53:36|2.6585
18:53:36|2.6585
18:53:37|2.6583
18:53:39|2.6583
18:53:40|2.6575
18:53:40|2.6575
18:53:42|2.6575
18:53:43|2.6575
18:53:45|2.6575
18:53:46|2.6578
18:53:47|2.6578
18:53:48|2.6578
18:53:48|2.6578
18:53:50|2.6578
18:53:51|2.6578
18:53:52|2.6578
18:53:53|2.6578
18:53:54|2.6563
18:53:55|2.6563
18:53:56|2.6563
18:53:58|2.6555
18:53:58|2.6555
18:53:59|2.6559
18:54:00|2.6559
18:54:01|2.6559
18:54:02|2.6559
18:54:03|2.6559
18:54:05|2.6569
18:54:06|2.6569
18:54:07|2.6569
18:54:08|2.6569
18:54:09|2.6569
18:54:09|2.6569
18:54:11|2.6575
18:54:12|2.6575
18:54:12|2.6571
18:54:14|2.6571
18:54:15|2.6571
18:54:15|2.6571
18:54:16|2.6574
18:54:17|2.6574
18:54:18|2.6574
18:54:19|2.6574
18:54:21|2.6574
18:54:22|2.658
18:54:23|2.658
18:54:24|2.658
18:54:25|2.6584
18:54:26|2.6577
18:54:27|2.6579
18:54:28|2.6579
18:54:29|2.6579
18:54:30|2.6579
18:54:31|2.6579
18:54:32|2.6581
18:54:33|2.6581
18:54:34|2.6581
18:54:35|2.6581
18:54:36|2.6581
18:54:37|2.6581
18:54:38|2.6581
18:54:39|2.6581
18:54:40|2.6581
18:54:41|2.6579
18:54:42|2.6577
18:54:43|2.6577
18:54:44|2.6577
18:54:45|2.6577
18:54:46|2.6577
18:54:47|2.6577
18:54:49|2.6577
18:54:49|2.6577
18:54:51|2.6577
18:54:52|2.6577
18:54:53|2.6577
18:54:54|2.6577
18:54:55|2.6577
18:54:56|2.6577
18:54:57|2.6577
18:54:58|2.6577
18:55:00|2.6576
18:55:00|2.6577
18:55:01|2.6577
18:55:02|2.6577
18:55:03|2.658
18:55:04|2.658
18:55:05|2.6577
18:55:07|2.6581
18:55:08|2.6583
18:55:09|2.6583
18:55:10|2.6583
18:55:11|2.6585
18:55:12|2.6585
18:55:13|2.6583
18:55:14|2.6583
18:55:15|2.6583
18:55:16|2.6583
18:55:17|2.6583
18:55:18|2.6583
18:55:19|2.6576
18:55:20|2.6576
18:55:21|2.6575
18:55:23|2.6567
18:55:23|2.6567
18:55:24|2.6567
18:55:25|2.6567
18:55:26|2.6567
18:55:27|2.6567
18:55:28|2.6571
18:55:29|2.6573
18:55:30|2.6573
18:55:31|2.6574
18:55:32|2.6574
18:55:33|2.6574
18:55:34|2.6585
18:55:35|2.6583
18:55:36|2.6583
18:55:37|2.6583
18:55:38|2.6583
18:55:39|2.6583
18:55:40|2.6582
18:55:41|2.6582
18:55:42|2.6582
18:55:43|2.6582
18:55:44|2.6582
18:55:46|2.6582
18:55:47|2.6582
18:55:48|2.6586
18:55:49|2.6586
18:55:50|2.6586
18:55:52|2.6586
18:55:53|2.6581
18:55:54|2.6581
18:55:55|2.6581
18:55:56|2.6581
18:55:57|2.6577
18:55:58|2.6577
18:55:59|2.6577
18:56:00|2.6577
18:56:01|2.6579
18:56:02|2.6581
18:56:03|2.6586
18:56:04|2.6586
18:56:05|2.6586
18:56:06|2.6586
18:56:07|2.6586
18:56:08|2.6586
18:56:09|2.6586
18:56:10|2.6586
18:56:11|2.6586
18:56:12|2.6586
18:56:13|2.6586
18:56:14|2.6586
18:56:15|2.6589
18:56:16|2.6589
18:56:17|2.6589
18:56:18|2.6589
18:56:19|2.6589
18:56:20|2.6589
18:56:21|2.6589
18:56:22|2.6589
18:56:23|2.6589
18:56:24|2.6589
18:56:25|2.6589
18:56:26|2.6589
18:56:27|2.6589
18:56:28|2.6589
18:56:29|2.6589
18:56:30|2.6589
18:56:31|2.6586
18:56:32|2.6577
18:56:33|2.6573
18:56:34|2.6571
18:56:35|2.6568
18:56:36|2.6562
18:56:37|2.6563
18:56:38|2.6563
18:56:39|2.6573
18:56:40|2.6573
18:56:41|2.6567
18:56:42|2.6567
18:56:43|2.6568
18:56:44|2.6568
18:56:45|2.6568
18:56:46|2.6568
18:56:47|2.6568
18:56:49|2.6566
18:56:49|2.6566
18:56:51|2.6566
18:56:52|2.6566
18:56:53|2.6566
18:56:53|2.6566
18:56:54|2.6571
18:56:56|2.6571
18:56:57|2.6571
18:56:58|2.6571
18:56:59|2.6571
18:57:00|2.6571
18:57:01|2.6571
18:57:02|2.6571
18:57:03|2.6571
18:57:04|2.6563
18:57:05|2.6563
18:57:06|2.6562
18:57:07|2.6562
18:57:08|2.6556
18:57:09|2.6542
18:57:10|2.6539
18:57:11|2.6535
18:57:12|2.653
18:57:13|2.653
18:57:14|2.653
18:57:15|2.653
18:57:16|2.653
18:57:17|2.6524
18:57:18|2.6524
18:57:19|2.6524
18:57:20|2.6506
18:57:21|2.649
18:57:22|2.6494
18:57:23|2.6501
18:57:24|2.6496
18:57:25|2.6519
18:57:26|2.6531
18:57:27|2.6531
18:57:28|2.6517
18:57:29|2.6517
18:57:30|2.6517
18:57:31|2.6517
18:57:32|2.6512
18:57:33|2.6523
18:57:34|2.6518
18:57:35|2.6528
18:57:36|2.6533
18:57:37|2.6533
18:57:38|2.6533
18:57:39|2.6527
18:57:40|2.6527
18:57:41|2.6546
18:57:42|2.654
18:57:43|2.6538
18:57:44|2.6536
18:57:45|2.6549
18:57:46|2.6549
18:57:47|2.6549
18:57:49|2.655
18:57:50|2.655
18:57:51|2.656
18:57:52|2.656
18:57:53|2.6559
18:57:54|2.6559
18:57:55|2.6559
18:57:56|2.6553
18:57:57|2.6553
18:57:58|2.6553
18:57:59|2.6553
18:58:00|2.6553
18:58:01|2.6563
18:58:02|2.6563
18:58:03|2.6566
18:58:04|2.6566
18:58:05|2.6563
18:58:06|2.6563
18:58:07|2.6561
18:58:09|2.6549
18:58:10|2.6541
18:58:11|2.6541
18:58:11|2.6541
18:58:13|2.6543
18:58:13|2.6543
18:58:14|2.6544
18:58:16|2.655
18:58:16|2.655
18:58:18|2.655
18:58:18|2.6554
18:58:19|2.6553
18:58:20|2.6553
18:58:21|2.6553
18:58:23|2.6553
18:58:23|2.6545
18:58:25|2.6545
18:58:26|2.6545
18:58:27|2.655
18:58:27|2.655
18:58:29|2.655
18:58:30|2.655
18:58:30|2.6551
18:58:31|2.6551
18:58:32|2.6551
18:58:34|2.6551
18:58:35|2.6551
18:58:35|2.6551
18:58:36|2.654
18:58:37|2.654
18:58:39|2.654
18:58:39|2.6527
18:58:41|2.6527
18:58:41|2.652
18:58:42|2.652
18:58:44|2.652
18:58:44|2.652
18:58:45|2.652
18:58:46|2.652
18:58:48|2.6533
18:58:48|2.6533
18:58:50|2.6533
18:58:51|2.6533
18:58:52|2.6533
18:58:53|2.6533
18:58:55|2.6533
18:58:55|2.653
18:58:56|2.6514
18:58:57|2.6511
18:58:58|2.651
18:58:59|2.651
18:59:01|2.651
18:59:01|2.6507
18:59:02|2.6507
18:59:04|2.6512
18:59:05|2.6512
18:59:07|2.6512
18:59:07|2.6512
18:59:08|2.6512
18:59:09|2.6512
18:59:10|2.6512
18:59:11|2.6512
18:59:12|2.6526
18:59:13|2.6526
18:59:15|2.6526
18:59:15|2.6526
18:59:17|2.6526
18:59:18|2.6523
18:59:18|2.6523
18:59:19|2.6523
18:59:20|2.6523
18:59:22|2.6523
18:59:23|2.6523
18:59:23|2.6516
18:59:25|2.6516
18:59:26|2.6521
18:59:27|2.6521
18:59:28|2.6533
18:59:29|2.6533
18:59:30|2.6533
18:59:31|2.654
18:59:32|2.6544
18:59:33|2.6544
18:59:34|2.6536
18:59:35|2.6536
18:59:36|2.6537
18:59:37|2.6537
18:59:37|2.6539
18:59:39|2.6539
18:59:40|2.6539
18:59:41|2.6539
18:59:42|2.654
18:59:43|2.654
18:59:44|2.654
18:59:45|2.654
18:59:46|2.654
18:59:47|2.6544
18:59:47|2.6544
18:59:49|2.6544
18:59:51|2.654
18:59:51|2.654
18:59:53|2.6538
18:59:54|2.6538
18:59:54|2.6538
18:59:55|2.6538
18:59:57|2.6538
18:59:57|2.6538
18:59:58|2.6538
18:59:59|2.6549
19:00:00|2.6549
19:00:02|2.652
19:00:03|2.652
19:00:04|2.6524
19:00:05|2.6524
19:00:06|2.6512
19:00:08|2.6497
19:00:08|2.6502
19:00:10|2.6505
19:00:10|2.6505
19:00:11|2.6505
19:00:13|2.6508
19:00:13|2.6516
19:00:14|2.6516
19:00:16|2.6519
19:00:16|2.6519
19:00:18|2.6521
19:00:18|2.6521
19:00:20|2.6521
19:00:20|2.6521
19:00:21|2.6521
19:00:22|2.6529
19:00:23|2.6529
19:00:24|2.6529
19:00:26|2.6525
19:00:26|2.6525
19:00:28|2.6525
19:00:28|2.6525
19:00:30|2.6525
19:00:30|2.6521
19:00:31|2.6513
19:00:33|2.651
19:00:33|2.651
19:00:34|2.6514
19:00:35|2.651
19:00:36|2.6521
19:00:37|2.6521
19:00:38|2.6521
19:00:39|2.6521
19:00:40|2.6521
19:00:42|2.652
19:00:42|2.6523
19:00:44|2.6523
19:00:44|2.6523
19:00:45|2.6525
19:00:46|2.6525
19:00:48|2.6523
19:00:48|2.6523
19:00:49|2.6527
19:00:51|2.6525
19:00:52|2.6525
19:00:53|2.653
19:00:55|2.653
19:00:56|2.6525
19:00:57|2.6525
19:00:58|2.6525
19:00:59|2.6525
19:00:59|2.6525
19:01:01|2.6525
19:01:01|2.6525
19:01:03|2.6525
19:01:04|2.6511
19:01:05|2.6511
19:01:05|2.652
19:01:07|2.654
19:01:08|2.6544
19:01:09|2.6544
19:01:10|2.6544
19:01:11|2.6544
19:01:12|2.6544
19:01:12|2.6547
19:01:14|2.6536
19:01:15|2.6539
19:01:15|2.6539
19:01:17|2.6535
19:01:17|2.6536
19:01:19|2.6536
19:01:20|2.6545
19:01:21|2.6551
19:01:22|2.6559
19:01:23|2.6559
19:01:24|2.6559
19:01:25|2.6559
19:01:25|2.6559
19:01:27|2.6559
19:01:28|2.6559
19:01:29|2.6559
19:01:30|2.6565
19:01:31|2.6571
19:01:32|2.657
19:01:33|2.657
19:01:34|2.657
19:01:35|2.657
19:01:36|2.6581
19:01:37|2.6577
19:01:38|2.6577
19:01:39|2.6577
19:01:40|2.658
19:01:41|2.658
19:01:42|2.658
19:01:42|2.6584
19:01:44|2.6584
19:01:45|2.6584
19:01:46|2.6584
19:01:47|2.658
19:01:48|2.658
19:01:49|2.658
19:01:50|2.6581
19:01:51|2.6581
19:01:52|2.6588
19:01:53|2.6587
19:01:55|2.6576
19:01:56|2.6575
19:01:57|2.6572
19:01:58|2.6572
19:01:59|2.6572
19:02:00|2.6566
19:02:01|2.6566
19:02:02|2.6566
19:02:03|2.6572
19:02:04|2.6572
19:02:05|2.6572
19:02:06|2.6575
19:02:07|2.6575
19:02:08|2.6575
19:02:09|2.6575
19:02:10|2.6571
19:02:11|2.6571
19:02:12|2.6571
19:02:13|2.6571
19:02:14|2.6571
19:02:15|2.6571
19:02:16|2.6571
19:02:17|2.6575
19:02:18|2.6575
19:02:19|2.6586
19:02:20|2.6589
19:02:21|2.6588
19:02:22|2.6588
19:02:23|2.6589
19:02:24|2.6603
19:02:25|2.6615
19:02:26|2.6611
19:02:27|2.661
19:02:28|2.6614
19:02:29|2.6614
19:02:30|2.661
19:02:31|2.661
19:02:32|2.661
19:02:33|2.6609
19:02:35|2.6615
19:02:35|2.6612
19:02:36|2.6612
19:02:37|2.6612
19:02:38|2.6612
19:02:39|2.6612
19:02:40|2.6612
19:02:41|2.6615
19:02:42|2.6615
19:02:43|2.6619
19:02:44|2.6607
19:02:45|2.6599
19:02:46|2.6599
19:02:47|2.659
19:02:48|2.659
19:02:49|2.659
19:02:50|2.659
19:02:51|2.659
19:02:53|2.6596
19:02:54|2.6596
19:02:55|2.6598
19:02:57|2.6598
19:02:57|2.6598
19:02:59|2.6598
19:03:00|2.6598
19:03:00|2.6598
19:03:02|2.6596
19:03:02|2.6596
19:03:04|2.6596
19:03:05|2.66
19:03:06|2.66
19:03:07|2.6608
19:03:08|2.6608
19:03:09|2.6608
19:03:10|2.6608
19:03:11|2.6602
19:03:12|2.6602
19:03:13|2.6604
19:03:14|2.6604
19:03:15|2.6604
19:03:16|2.6604
19:03:17|2.6599
19:03:18|2.6602
19:03:19|2.6602
19:03:20|2.6608
19:03:21|2.6608
19:03:22|2.6608
19:03:23|2.6608
19:03:24|2.6608
19:03:25|2.6608
19:03:26|2.6608
19:03:27|2.6608
19:03:28|2.6597
19:03:29|2.6592
19:03:30|2.659
19:03:31|2.6588
19:03:32|2.6588
19:03:33|2.658
19:03:34|2.6579
19:03:35|2.6579
19:03:36|2.6579
19:03:37|2.6579
19:03:38|2.6586
19:03:39|2.6587
19:03:40|2.6587
19:03:41|2.6579
19:03:42|2.6579
19:03:43|2.6581
19:03:44|2.6581
19:03:45|2.6564
19:03:46|2.6554
19:03:47|2.656
19:03:48|2.6561
19:03:49|2.656
19:03:50|2.6551
19:03:51|2.6554
19:03:52|2.6554
19:03:53|2.6554
19:03:54|2.6554
19:03:56|2.6551
19:03:56|2.6551
19:03:58|2.6551
19:03:59|2.6551
19:03:59|2.6551
19:04:00|2.6551
19:04:01|2.6551
19:04:03|2.6551
19:04:03|2.6551
19:04:05|2.6556
19:04:06|2.6556
19:04:07|2.6556
19:04:08|2.6556
19:04:08|2.6556
19:04:10|2.6556
19:04:11|2.6556
19:04:11|2.6552
19:04:12|2.6552
19:04:14|2.6552
19:04:14|2.6552
19:04:15|2.6552
19:04:17|2.6551
19:04:17|2.655
19:04:18|2.6537
19:04:19|2.6537
19:04:20|2.6536
19:04:21|2.6536
19:04:23|2.6536
19:04:24|2.6536
19:04:25|2.6536
19:04:25|2.6536
19:04:26|2.6536
19:04:27|2.6529
19:04:29|2.6529
19:04:30|2.6529
19:04:31|2.6536
19:04:32|2.6536
19:04:33|2.6536
19:04:34|2.6536
19:04:35|2.6536
19:04:36|2.6536
19:04:37|2.6536
19:04:37|2.6536
19:04:39|2.6536
19:04:40|2.655
19:04:41|2.6555
19:04:42|2.6555
19:04:43|2.6555
19:04:44|2.6555
19:04:44|2.6555
19:04:46|2.6555
19:04:47|2.6555
19:04:48|2.6555
19:04:49|2.656
19:04:49|2.656
19:04:51|2.6553
19:04:52|2.6557
19:04:53|2.6551
19:04:54|2.6551
19:04:55|2.6551
19:04:57|2.6559
19:04:57|2.6559
19:04:59|2.6559
19:04:59|2.6559
19:05:01|2.6571
19:05:02|2.6571
19:05:03|2.6571
19:05:04|2.6562
19:05:05|2.6562
19:05:06|2.6562
19:05:07|2.6562
19:05:08|2.6562
19:05:09|2.6566
19:05:09|2.656
19:05:11|2.657
19:05:13|2.657
19:05:13|2.657
19:05:14|2.657
19:05:15|2.6569
19:05:16|2.6557
19:05:17|2.6557
19:05:18|2.6557
19:05:19|2.6557
19:05:20|2.6557
19:05:21|2.6557
19:05:22|2.6557
19:05:24|2.6557
19:05:24|2.6557
19:05:26|2.6555
19:05:26|2.6565
19:05:28|2.6565
19:05:29|2.6553
19:05:30|2.6555
19:05:31|2.6555
19:05:32|2.6555
19:05:33|2.6555
19:05:34|2.6555
19:05:36|2.6555
19:05:36|2.6555
19:05:38|2.6555
19:05:39|2.6545
19:05:39|2.6545
19:05:40|2.6544
19:05:41|2.6544
19:05:42|2.6538
19:05:44|2.6538
19:05:45|2.6538
19:05:46|2.6538
19:05:47|2.6538
19:05:48|2.6538
19:05:49|2.6538
19:05:50|2.6539
19:05:50|2.6543
19:05:51|2.6535
19:05:53|2.6535
19:05:53|2.6535
19:05:55|2.6535
19:05:56|2.6535
19:05:57|2.6547
19:05:58|2.6547
19:05:59|2.6547
19:06:00|2.6547
19:06:01|2.6547
19:06:02|2.6547
19:06:03|2.6547
19:06:04|2.6552
19:06:05|2.6552
19:06:06|2.6552
19:06:07|2.6552
19:06:08|2.6552
19:06:09|2.6552
19:06:10|2.6552
19:06:12|2.6552
19:06:12|2.6555
19:06:13|2.6555
19:06:14|2.6555
19:06:15|2.6555
19:06:16|2.6559
19:06:17|2.6559
19:06:18|2.6563
19:06:19|2.6563
19:06:20|2.6563
19:06:21|2.6567
19:06:22|2.6567
19:06:24|2.6567
19:06:25|2.6567
19:06:25|2.6567
19:06:26|2.6567
19:06:28|2.6567
19:06:29|2.656
19:06:30|2.6553
19:06:31|2.6553
19:06:32|2.6553
19:06:33|2.6553
19:06:34|2.6553
19:06:35|2.6542
19:06:36|2.6539
19:06:37|2.6539
19:06:38|2.6539
19:06:39|2.6543
19:06:40|2.6543
19:06:42|2.6543
19:06:42|2.6542
19:06:43|2.6542
19:06:44|2.6542
19:06:45|2.6542
19:06:46|2.6542
19:06:47|2.6542
19:06:48|2.6542
19:06:49|2.6542
19:06:50|2.6542
19:06:51|2.6542
19:06:52|2.6542
19:06:53|2.6541
19:06:54|2.6547
19:06:55|2.6534
19:06:56|2.6534
19:06:58|2.6532
19:06:59|2.6532
19:07:00|2.6532
19:07:01|2.6532
19:07:01|2.6532
19:07:03|2.6533
19:07:03|2.6533
19:07:04|2.6533
19:07:05|2.6531
19:07:06|2.6531
19:07:07|2.6531
19:07:09|2.6528
19:07:10|2.6523
19:07:11|2.6531
19:07:12|2.6524
19:07:13|2.6524
19:07:14|2.6524
19:07:16|2.6522
19:07:16|2.6522
19:07:17|2.6522
19:07:18|2.6522
19:07:19|2.6522
19:07:21|2.6522
19:07:22|2.6522
19:07:22|2.6522
19:07:24|2.6521
19:07:25|2.6521
19:07:26|2.6521
19:07:26|2.6521
19:07:28|2.6522
19:07:29|2.6522
19:07:30|2.6531
19:07:30|2.6523
19:07:32|2.6523
19:07:32|2.6523
19:07:34|2.6523
19:07:35|2.6531
19:07:35|2.654
19:07:37|2.654
19:07:37|2.654
19:07:39|2.6536
19:07:39|2.6535
19:07:41|2.6535
19:07:42|2.6535
19:07:43|2.6535
19:07:44|2.6535
19:07:45|2.6535
19:07:46|2.6535
19:07:47|2.6535
19:07:48|2.6535
19:07:49|2.6535
19:07:50|2.6535
19:07:51|2.6535
19:07:52|2.6535
19:07:52|2.6534
19:07:54|2.6529
19:07:55|2.6529
19:07:56|2.652
19:07:58|2.6521
19:07:59|2.6521
19:08:00|2.6521
19:08:00|2.6521
19:08:02|2.6521
19:08:03|2.6526
19:08:04|2.6526
19:08:05|2.6526
19:08:06|2.6526
19:08:07|2.6526
19:08:08|2.6539
19:08:09|2.6549
19:08:10|2.6554
19:08:11|2.6554
19:08:12|2.6566
19:08:13|2.656
19:08:14|2.656
19:08:15|2.656
19:08:16|2.656
19:08:18|2.656
19:08:18|2.656
19:08:19|2.6553
19:08:20|2.6553
19:08:21|2.6553
19:08:22|2.6546
19:08:23|2.6546
19:08:24|2.6546
19:08:25|2.6546
19:08:26|2.6546
19:08:28|2.6546
19:08:29|2.6546
19:08:30|2.6546
19:08:31|2.6546
19:08:31|2.6546
19:08:33|2.6546
19:08:34|2.6546
19:08:35|2.6546
19:08:35|2.6546
19:08:37|2.6546
19:08:38|2.6546
19:08:39|2.6546
19:08:40|2.6546
19:08:41|2.6546
19:08:42|2.6542
19:08:43|2.6542
19:08:44|2.6542
19:08:45|2.6542
19:08:46|2.6542
19:08:47|2.6542
19:08:48|2.6542
19:08:49|2.6542
19:08:50|2.6542
19:08:51|2.6542
19:08:52|2.6548
19:08:53|2.6548
19:08:54|2.6548
19:08:55|2.6542
19:08:56|2.6539
19:08:57|2.6546
19:08:58|2.6546
19:09:00|2.6546
19:09:01|2.6546
19:09:02|2.6546
19:09:03|2.6546
19:09:04|2.6546
19:09:05|2.6546
19:09:07|2.6546
19:09:07|2.6546
19:09:08|2.6546
19:09:10|2.6555
19:09:11|2.6555
19:09:12|2.6555
19:09:13|2.6555
19:09:14|2.6555
19:09:14|2.6555
19:09:16|2.6555
19:09:17|2.6555
19:09:18|2.6555
19:09:19|2.6556
19:09:20|2.6556
19:09:21|2.6556
19:09:22|2.6554
19:09:23|2.6554
19:09:24|2.6538
19:09:25|2.6536
19:09:26|2.6536
19:09:27|2.6536
19:09:28|2.6536
19:09:29|2.6536
19:09:30|2.6546
19:09:31|2.6545
19:09:32|2.6545
19:09:33|2.6545
19:09:34|2.6545
19:09:35|2.6546
19:09:36|2.6546
19:09:37|2.6546
19:09:38|2.6546
19:09:39|2.6546
19:09:40|2.6546
19:09:41|2.6539
19:09:42|2.6542
19:09:43|2.6542
19:09:44|2.6542
19:09:45|2.6547
19:09:46|2.6546
19:09:47|2.6546
19:09:48|2.6546
19:09:49|2.6544
19:09:50|2.6544
19:09:51|2.6544
19:09:52|2.6544
19:09:53|2.6538
19:09:54|2.6536
19:09:55|2.6536
19:09:56|2.6536
19:09:57|2.6536
19:09:58|2.6536
19:09:59|2.6536
19:10:01|2.6541
19:10:02|2.6541
19:10:04|2.6537
19:10:04|2.6537
19:10:06|2.6537
19:10:06|2.6537
19:10:07|2.6537
19:10:08|2.6537
19:10:09|2.6537
19:10:11|2.6537
19:10:12|2.6537
19:10:13|2.6537
19:10:14|2.6537
19:10:15|2.6537
19:10:16|2.6536
19:10:17|2.6536
19:10:18|2.6536
19:10:19|2.6538
19:10:20|2.6538
19:10:21|2.6538
19:10:22|2.6538
19:10:23|2.6536
19:10:24|2.6536
19:10:25|2.6536
19:10:26|2.6536
19:10:27|2.6531
19:10:28|2.6529
19:10:29|2.6529
19:10:30|2.6529
19:10:31|2.6529
19:10:32|2.6529
19:10:33|2.6529
19:10:34|2.6535
19:10:35|2.6535
19:10:36|2.6535
19:10:37|2.6534
19:10:38|2.6538
19:10:39|2.6538
19:10:40|2.6538
19:10:41|2.6538
19:10:42|2.6538
19:10:43|2.654
19:10:44|2.654
19:10:45|2.654
19:10:46|2.6542
19:10:47|2.6542
19:10:48|2.6538
19:10:49|2.6538
19:10:50|2.6538
19:10:51|2.6538
19:10:52|2.6544
19:10:53|2.6544
19:10:54|2.6544
19:10:55|2.6544
19:10:56|2.6548
19:10:57|2.6548
19:10:58|2.6548
19:10:59|2.6548
19:11:00|2.6548
19:11:02|2.6548
19:11:02|2.6548
19:11:04|2.6548
19:11:05|2.6544
19:11:06|2.6544
19:11:07|2.6544
19:11:08|2.6539
19:11:09|2.6539
19:11:10|2.6539
19:11:11|2.6539
19:11:12|2.6541
19:11:13|2.6541
19:11:14|2.6543
19:11:15|2.6542
19:11:16|2.6542
19:11:17|2.6542
19:11:18|2.6542
19:11:19|2.6542
19:11:20|2.6542
19:11:21|2.6542
19:11:22|2.6546
19:11:23|2.6546
19:11:24|2.6546
19:11:25|2.6546
19:11:26|2.6546
19:11:27|2.6538
19:11:28|2.6537
19:11:29|2.6542
19:11:30|2.6537
19:11:31|2.6537
19:11:32|2.6537
19:11:33|2.6541
19:11:34|2.6541
19:11:35|2.654
19:11:36|2.6541
19:11:37|2.6541
19:11:38|2.6541
19:11:39|2.654
19:11:40|2.654
19:11:41|2.6541
19:11:42|2.6537
19:11:43|2.6537
19:11:44|2.6541
19:11:45|2.6541
19:11:46|2.6541
19:11:47|2.6541
19:11:48|2.6541
19:11:49|2.6541
19:11:50|2.6541
19:11:51|2.6541
19:11:52|2.6541
19:11:53|2.6537
19:11:54|2.6537
19:11:55|2.6537
19:11:56|2.6541
19:11:57|2.6541
19:11:58|2.6541
19:11:59|2.6541
19:12:00|2.654
19:12:01|2.654
19:12:03|2.654
19:12:03|2.654
19:12:05|2.654
19:12:06|2.6539
19:12:07|2.654
19:12:08|2.6539
19:12:09|2.6539
19:12:11|2.6539
19:12:11|2.6539
19:12:12|2.6539
19:12:14|2.6539
19:12:15|2.6542
19:12:16|2.6542
19:12:17|2.6542
19:12:18|2.6542
19:12:19|2.6542
19:12:20|2.6542
19:12:21|2.6542
19:12:22|2.6541
19:12:23|2.6541
19:12:24|2.6521
19:12:25|2.6519
19:12:26|2.6518
19:12:27|2.6518
19:12:28|2.6518
19:12:29|2.6518
19:12:30|2.6518
19:12:31|2.6517
19:12:32|2.6517
19:12:33|2.6517
19:12:34|2.6523
19:12:35|2.6523
19:12:36|2.6523
19:12:37|2.6523
19:12:38|2.6523
19:12:39|2.6512
19:12:40|2.6512
19:12:41|2.6512
19:12:42|2.6512
19:12:43|2.6512
19:12:44|2.6521
19:12:45|2.6517
19:12:46|2.6517
19:12:47|2.6517
19:12:48|2.6517
19:12:49|2.6519
19:12:50|2.6519
19:12:51|2.6519
19:12:52|2.6519
19:12:53|2.6515
19:12:54|2.6515
19:12:55|2.6515
19:12:56|2.6503
19:12:57|2.6503
19:12:58|2.6503
19:12:59|2.6501
19:13:00|2.6502
19:13:01|2.6503
19:13:02|2.6505
19:13:04|2.6503
19:13:04|2.6503
19:13:06|2.6503
19:13:07|2.65
19:13:08|2.65
19:13:09|2.65
19:13:10|2.6496
19:13:11|2.6496
19:13:13|2.6498
19:13:13|2.6501
19:13:14|2.6501
19:13:15|2.6501
19:13:16|2.6498
19:13:17|2.6495
19:13:19|2.6495
19:13:20|2.6495
19:13:20|2.6498
19:13:21|2.6492
19:13:22|2.6492
19:13:24|2.6492
19:13:24|2.6492
19:13:25|2.6492
19:13:26|2.6492
19:13:28|2.6492
19:13:29|2.6492
19:13:29|2.6492
19:13:30|2.6492
19:13:31|2.65
19:13:33|2.6505
19:13:34|2.648
19:13:35|2.6466
19:13:36|2.6463
19:13:37|2.6461
19:13:38|2.6446
19:13:39|2.6452
19:13:40|2.6447
19:13:41|2.6447
19:13:42|2.6447
19:13:43|2.6445
19:13:44|2.6446
19:13:45|2.6446
19:13:46|2.6446
19:13:46|2.6444
19:13:48|2.6444
19:13:49|2.6444
19:13:49|2.6432
19:13:51|2.6434
19:13:52|2.6434
19:13:53|2.6427
19:13:54|2.6432
19:13:55|2.6439
19:13:56|2.6442
19:13:57|2.6442
19:13:58|2.6434
19:13:59|2.6434
19:14:00|2.6434
19:14:02|2.6439
19:14:02|2.6439
19:14:03|2.644
19:14:05|2.644
19:14:06|2.644
19:14:07|2.644
19:14:09|2.6443
19:14:09|2.6443
19:14:10|2.6443
19:14:11|2.6443
19:14:12|2.6439
19:14:13|2.6439
19:14:14|2.6439
19:14:16|2.6439
19:14:17|2.6431
19:14:18|2.6421
19:14:19|2.642
19:14:20|2.642
19:14:21|2.6407
19:14:22|2.6405
19:14:23|2.6401
19:14:24|2.6394
19:14:25|2.6398
19:14:26|2.6392
19:14:27|2.6389
19:14:28|2.6384
19:14:29|2.6382
19:14:30|2.6386
19:14:31|2.6385
19:14:32|2.637
19:14:33|2.6375
19:14:34|2.6375
19:14:35|2.6375
19:14:36|2.6375
19:14:37|2.6375
19:14:38|2.6378
19:14:39|2.6375
19:14:40|2.6375
19:14:41|2.64
19:14:42|2.6391
19:14:43|2.6399
19:14:44|2.642
19:14:45|2.6421
19:14:46|2.6421
19:14:47|2.6421
19:14:49|2.6429
19:14:50|2.6421
19:14:50|2.6428
19:14:52|2.6428
19:14:53|2.6437
19:14:53|2.6437
19:14:54|2.6437
19:14:56|2.6439
19:14:56|2.6434
19:14:57|2.6434
19:14:59|2.6434
19:14:59|2.6434
19:15:01|2.642
19:15:01|2.6408
19:15:04|2.6403
19:15:05|2.6403
19:15:06|2.6403
19:15:08|2.6404
19:15:08|2.6404
19:15:09|2.6404
19:15:11|2.6393
19:15:12|2.6393
19:15:13|2.6393
19:15:13|2.6393
19:15:14|2.6393
19:15:16|2.6386
19:15:16|2.6386
19:15:17|2.6386
19:15:19|2.6395
19:15:19|2.6387
19:15:20|2.6366
19:15:21|2.6358
19:15:22|2.6348
19:15:23|2.6346
19:15:25|2.6331
19:15:26|2.633
19:15:26|2.6317
19:15:28|2.6317
19:15:28|2.63
19:15:29|2.6322
19:15:30|2.6317
19:15:32|2.6324
19:15:33|2.6346
19:15:34|2.6343
19:15:34|2.6334
19:15:36|2.6327
19:15:37|2.6323
19:15:38|2.6323
19:15:38|2.6324
19:15:40|2.6308
19:15:41|2.6308
19:15:41|2.6318
19:15:42|2.6328
19:15:43|2.6329
19:15:44|2.6323
19:15:46|2.6312
19:15:47|2.6316
19:15:48|2.6316
19:15:49|2.6316
19:15:49|2.6308
19:15:50|2.6308
19:15:51|2.6308
19:15:53|2.6314
19:15:54|2.6309
19:15:54|2.6309
19:15:56|2.6309
19:15:57|2.6309
19:15:58|2.6313
19:15:59|2.6308
19:16:00|2.6308
19:16:01|2.6304
19:16:02|2.63
19:16:03|2.6297
19:16:04|2.6297
19:16:05|2.6296
19:16:06|2.6289
19:16:08|2.6288
19:16:09|2.6284
19:16:10|2.6284
19:16:11|2.6285
19:16:12|2.6284
19:16:13|2.6284
19:16:14|2.6287
19:16:15|2.629
19:16:16|2.6286
19:16:17|2.6286
19:16:18|2.629
19:16:20|2.6286
19:16:20|2.6286
19:16:21|2.6289
19:16:22|2.6297
19:16:23|2.6299
19:16:25|2.6292
19:16:26|2.6274
19:16:26|2.6279
19:16:28|2.6264
19:16:29|2.6269
19:16:29|2.6292
19:16:30|2.6309
19:16:31|2.6318
19:16:32|2.6318
19:16:34|2.6308
19:16:35|2.6305
19:16:35|2.6298
19:16:36|2.628
19:16:37|2.6289
19:16:38|2.6289
19:16:40|2.6281
19:16:40|2.6287
19:16:41|2.6287
19:16:43|2.6282
19:16:44|2.6282
19:16:44|2.6276
19:16:46|2.6279
19:16:47|2.6279
19:16:48|2.6279
19:16:48|2.6298
19:16:49|2.6305
19:16:50|2.6305
19:16:51|2.6303
19:16:53|2.6303
19:16:54|2.6285
19:16:54|2.6299
19:16:55|2.6286
19:16:57|2.6286
19:16:58|2.6286
19:16:58|2.6285
19:17:00|2.6301
19:17:01|2.6304
19:17:02|2.63
19:17:02|2.6314
19:17:03|2.6299
19:17:04|2.6303
19:17:05|2.6302
19:17:07|2.6301
19:17:08|2.629
19:17:09|2.6286
19:17:11|2.6283
19:17:12|2.6283
19:17:13|2.6283
19:17:14|2.6283
19:17:15|2.6283
19:17:17|2.6295
19:17:17|2.6295
19:17:18|2.6295
19:17:19|2.6295
19:17:20|2.6295
19:17:22|2.628
19:17:23|2.628
19:17:24|2.628
19:17:24|2.6267
19:17:25|2.6262
19:17:26|2.6262
19:17:27|2.6247
19:17:28|2.6257
19:17:29|2.6264
19:17:31|2.6274
19:17:32|2.6265
19:17:33|2.6261
19:17:33|2.625
19:17:35|2.625
19:17:36|2.6258
19:17:37|2.6243
19:17:38|2.6237
19:17:39|2.6234
19:17:40|2.6235
19:17:41|2.624
19:17:42|2.6252
19:17:43|2.6262
19:17:44|2.6255
19:17:45|2.6263
19:17:46|2.6254
19:17:47|2.6232
19:17:48|2.6232
19:17:49|2.6246
19:17:50|2.6236
19:17:51|2.6239
19:17:52|2.6239
19:17:53|2.6241
19:17:54|2.6255
19:17:55|2.6255
19:17:56|2.625
19:17:57|2.6256
19:17:58|2.6261
19:17:59|2.6252
19:18:00|2.6261
19:18:01|2.6261
19:18:02|2.6261
19:18:03|2.6261
19:18:04|2.6267
19:18:05|2.6255
19:18:06|2.6255
19:18:08|2.6255
19:18:08|2.6249
19:18:09|2.6254
19:18:11|2.6261
19:18:12|2.6261
19:18:13|2.6261
19:18:14|2.6261
19:18:15|2.6261
19:18:16|2.6251
19:18:17|2.6251
19:18:18|2.6245
19:18:19|2.6237
19:18:20|2.6226
19:18:22|2.6236
19:18:22|2.6236
19:18:23|2.6238
19:18:24|2.6238
19:18:26|2.6233
19:18:26|2.6237
19:18:28|2.6237
19:18:28|2.6226
19:18:29|2.6226
19:18:31|2.6226
19:18:31|2.6236
19:18:33|2.624
19:18:34|2.624
19:18:35|2.6254
19:18:36|2.6254
19:18:36|2.6244
19:18:38|2.6228
19:18:39|2.6228
19:18:40|2.6241
19:18:41|2.6238
19:18:42|2.6228
19:18:43|2.6228
19:18:43|2.6233
19:18:44|2.6233
19:18:45|2.6238
19:18:46|2.6241
19:18:47|2.6241
19:18:49|2.6246
19:18:49|2.6256
19:18:50|2.6256
19:18:52|2.6245
19:18:52|2.6247
19:18:53|2.6251
19:18:54|2.6256
19:18:56|2.6256
19:18:57|2.625
19:18:58|2.625
19:18:59|2.625
19:18:59|2.626
19:19:01|2.6267
19:19:01|2.6267
19:19:03|2.6262
19:19:03|2.6275
19:19:05|2.6282
19:19:06|2.6288
19:19:06|2.6292
19:19:08|2.6284
19:19:09|2.6285
19:19:10|2.6297
19:19:12|2.6288
19:19:12|2.6288
19:19:13|2.6274
19:19:14|2.6282
19:19:15|2.6282
19:19:16|2.6282
19:19:17|2.6282
19:19:18|2.6282
19:19:20|2.6279
19:19:21|2.6279
19:19:22|2.6279
19:19:23|2.6279
19:19:24|2.6279
19:19:24|2.6286
19:19:26|2.6286
19:19:27|2.6286
19:19:28|2.6288
19:19:29|2.6288
19:19:29|2.6288
19:19:31|2.6288
19:19:31|2.6281
19:19:32|2.6281
19:19:34|2.6274
19:19:35|2.6273
19:19:36|2.6273
19:19:36|2.6273
19:19:37|2.6273
19:19:38|2.6273
19:19:40|2.6254
19:19:40|2.625
19:19:41|2.625
19:19:42|2.625
19:19:43|2.625
19:19:44|2.6251
19:19:46|2.6252
19:19:47|2.6268
19:19:47|2.6268
19:19:49|2.6251
19:19:50|2.6249
19:19:51|2.6249
19:19:52|2.6253
19:19:53|2.6253
19:19:54|2.6253
19:19:55|2.6253
19:19:55|2.6244
19:19:56|2.6244
19:19:57|2.625
19:19:59|2.6245
19:19:59|2.6245
19:20:00|2.6245
19:20:02|2.6253
19:20:03|2.6253
19:20:03|2.6249
19:20:05|2.6249
19:20:06|2.625
19:20:07|2.625
19:20:08|2.625
19:20:09|2.6264
19:20:10|2.6274
19:20:12|2.6267
19:20:13|2.6262
19:20:14|2.626
19:20:15|2.626
19:20:16|2.626
19:20:17|2.6281
19:20:18|2.6274
19:20:19|2.6274
19:20:21|2.6278
19:20:21|2.6285
19:20:22|2.6282
19:20:23|2.6279
19:20:24|2.6281
19:20:25|2.6285
19:20:26|2.6264
19:20:27|2.626
19:20:28|2.626
19:20:29|2.626
19:20:30|2.626
19:20:31|2.626
19:20:32|2.6259
19:20:33|2.6259
19:20:34|2.6246
19:20:35|2.6256
19:20:36|2.6256
19:20:37|2.626
19:20:38|2.6265
19:20:39|2.6259
19:20:40|2.6244
19:20:41|2.6245
19:20:42|2.6245
19:20:43|2.6245
19:20:44|2.6245
19:20:45|2.6253
19:20:46|2.6253
19:20:47|2.6246
19:20:48|2.6253
19:20:49|2.6203
19:20:50|2.6217
19:20:51|2.6217
19:20:52|2.6222
19:20:53|2.6228
19:20:55|2.6228
19:20:55|2.6228
19:20:56|2.6228
19:20:57|2.6228
19:20:58|2.6243
19:20:59|2.6243
19:21:00|2.624
19:21:01|2.625
19:21:02|2.6244
19:21:03|2.6249
19:21:04|2.6249
19:21:05|2.6246
19:21:06|2.6248
19:21:07|2.6253
19:21:08|2.6254
19:21:09|2.6247
19:21:11|2.6255
19:21:12|2.624
19:21:14|2.624
19:21:14|2.6252
19:21:16|2.6252
19:21:17|2.6255
19:21:18|2.626
19:21:20|2.625
19:21:20|2.625
19:21:21|2.625
19:21:22|2.625
19:21:23|2.6246
19:21:24|2.623
19:21:26|2.6226
19:21:26|2.6206
19:21:28|2.6211
19:21:28|2.6213
19:21:29|2.6211
19:21:30|2.6213
19:21:31|2.6213
19:21:33|2.62
19:21:35|2.6207
19:21:35|2.6203
19:21:36|2.6202
19:21:37|2.6202
19:21:38|2.6206
19:21:39|2.6194
19:21:40|2.6194
19:21:41|2.6193
19:21:42|2.619
19:21:43|2.6184
19:21:45|2.619
19:21:45|2.6201
19:21:46|2.6202
19:21:47|2.6211
19:21:49|2.6204
19:21:50|2.6222
19:21:51|2.6233
19:21:51|2.6232
19:21:52|2.6226
19:21:54|2.6226
19:21:55|2.6226
19:21:56|2.6232
19:21:57|2.6192
19:21:58|2.6186
19:21:59|2.6187
19:22:00|2.6202
19:22:01|2.6205
19:22:02|2.6205
19:22:03|2.6195
19:22:04|2.6195
19:22:05|2.6185
19:22:06|2.6185
19:22:07|2.6182
19:22:08|2.618
19:22:09|2.6184
19:22:10|2.6181
19:22:11|2.6187
19:22:13|2.62
19:22:14|2.6208
19:22:15|2.6203
19:22:16|2.6203
19:22:17|2.6202
19:22:18|2.6214
19:22:19|2.6226
19:22:20|2.6216
19:22:21|2.6216
19:22:22|2.6222
19:22:23|2.6222
19:22:24|2.6216
19:22:25|2.6222
19:22:26|2.6224
19:22:27|2.6224
19:22:28|2.6224
19:22:29|2.6218
19:22:30|2.6206
19:22:31|2.6202
19:22:32|2.6212
19:22:34|2.6218
19:22:34|2.6218
19:22:35|2.6213
19:22:36|2.6211
19:22:37|2.6211
19:22:38|2.6211
19:22:40|2.6211
19:22:40|2.6211
19:22:41|2.6218
19:22:42|2.6216
19:22:43|2.6218
19:22:44|2.6219
19:22:45|2.6219
19:22:46|2.6217
19:22:47|2.6217
19:22:48|2.6213
19:22:49|2.6213
19:22:50|2.622
19:22:51|2.622
19:22:52|2.6234
19:22:53|2.6223
19:22:54|2.6223
19:22:55|2.6212
19:22:56|2.6212
19:22:57|2.6206
19:22:58|2.6206
19:22:59|2.6202
19:23:00|2.6213
19:23:01|2.6213
19:23:02|2.6213
19:23:03|2.6225
19:23:04|2.6225
19:23:05|2.6225
19:23:06|2.6226
19:23:07|2.6226
19:23:08|2.6226
19:23:09|2.6221
19:23:10|2.6221
19:23:11|2.6208
19:23:13|2.6208
19:23:13|2.6208
19:23:15|2.6208
19:23:16|2.6227
19:23:17|2.6228
19:23:18|2.6215
19:23:20|2.6214
19:23:21|2.6214
19:23:22|2.6214
19:23:23|2.6217
19:23:24|2.6221
19:23:24|2.6221
19:23:26|2.6205
19:23:27|2.6201
19:23:28|2.6213
19:23:29|2.6213
19:23:29|2.6213
19:23:31|2.6213
19:23:32|2.6213
19:23:32|2.6232
19:23:33|2.6229
19:23:34|2.6229
19:23:36|2.6229
19:23:37|2.6229
19:23:38|2.6229
19:23:39|2.6229
19:23:40|2.6236
19:23:41|2.6233
19:23:42|2.6233
19:23:43|2.6226
19:23:44|2.6225
19:23:45|2.6205
19:23:46|2.6201
19:23:47|2.6201
19:23:48|2.6201
19:23:49|2.6199
19:23:50|2.6199
19:23:51|2.6201
19:23:52|2.6201
19:23:52|2.6205
19:23:54|2.6208
19:23:54|2.6208
19:23:56|2.6203
19:23:57|2.6206
19:23:57|2.6206
19:23:59|2.6206
19:24:00|2.6206
19:24:01|2.6206
19:24:02|2.6206
19:24:03|2.6206
19:24:04|2.6206
19:24:04|2.6206
19:24:06|2.6205
19:24:07|2.6205
19:24:07|2.6202
19:24:09|2.6213
19:24:10|2.6197
19:24:11|2.6187
19:24:12|2.6185
19:24:13|2.6185
19:24:14|2.6186
19:24:15|2.6194
19:24:16|2.6204
19:24:17|2.6191
19:24:19|2.6191
19:24:19|2.62
19:24:21|2.6205
19:24:22|2.6201
19:24:23|2.6201
19:24:24|2.6186
19:24:25|2.6189
19:24:27|2.618
19:24:27|2.618
19:24:29|2.6185
19:24:29|2.6182
19:24:31|2.6182
19:24:32|2.6176
19:24:33|2.6175
19:24:34|2.6167
19:24:35|2.6166
19:24:36|2.6166
19:24:37|2.6166
19:24:38|2.6178
19:24:38|2.6178
19:24:40|2.6166
19:24:41|2.615
19:24:42|2.6141
19:24:43|2.6158
19:24:44|2.6162
19:24:45|2.6146
19:24:46|2.6157
19:24:47|2.6155
19:24:48|2.6149
19:24:49|2.6155
19:24:50|2.6166
19:24:51|2.6155
19:24:52|2.6165
19:24:53|2.6151
19:24:54|2.6157
19:24:55|2.6141
19:24:56|2.6125
19:24:57|2.6129
19:24:58|2.6127
19:24:59|2.6139
19:25:00|2.6151
19:25:01|2.6151
19:25:02|2.6141
19:25:03|2.6141
19:25:04|2.6112
19:25:05|2.6103
19:25:06|2.6103
19:25:07|2.6103
19:25:08|2.6112
19:25:09|2.6123
19:25:10|2.6122
19:25:11|2.6105
19:25:12|2.6103
19:25:13|2.6098
19:25:14|2.609
19:25:16|2.609
19:25:17|2.6093
19:25:18|2.6118
19:25:19|2.6109
19:25:20|2.6117
19:25:21|2.6108
19:25:22|2.6102
19:25:24|2.6102
19:25:25|2.61
19:25:26|2.6093
19:25:27|2.6082
19:25:28|2.6088
19:25:28|2.6092
19:25:30|2.61
19:25:31|2.61
19:25:32|2.6095
19:25:33|2.6114
19:25:33|2.6114
19:25:35|2.6113
19:25:36|2.6115
19:25:37|2.6105
19:25:37|2.6099
19:25:38|2.6086
19:25:40|2.61
19:25:41|2.61
19:25:42|2.61
19:25:43|2.612
19:25:43|2.6112
19:25:45|2.6111
19:25:45|2.6111
19:25:47|2.6105
19:25:48|2.6105
19:25:49|2.6116
19:25:49|2.6115
19:25:50|2.6105
19:25:51|2.6106
19:25:53|2.6124
19:25:54|2.6107
19:25:55|2.6107
19:25:56|2.6107
19:25:56|2.6114
19:25:58|2.6114
19:25:59|2.6114
19:26:00|2.6114
19:26:01|2.6114
19:26:02|2.6115
19:26:02|2.6115
19:26:03|2.6117
19:26:04|2.6117
19:26:05|2.6113
19:26:07|2.6127
19:26:07|2.6127
19:26:09|2.6121
19:26:09|2.6121
19:26:11|2.6121
19:26:12|2.6121
19:26:12|2.6107
19:26:13|2.6105
19:26:15|2.6105
19:26:16|2.6116
19:26:17|2.6116
19:26:19|2.6105
19:26:20|2.6105
19:26:21|2.6105
19:26:22|2.6103
19:26:23|2.6105
19:26:24|2.6104
19:26:25|2.6105
19:26:27|2.6112
19:26:28|2.6108
19:26:28|2.6118
19:26:29|2.6119
19:26:30|2.6129
19:26:32|2.612
19:26:33|2.613
19:26:34|2.6134
19:26:35|2.613
19:26:36|2.6141
19:26:37|2.6141
19:26:37|2.6141
19:26:39|2.6155
19:26:41|2.6166
19:26:41|2.6166
19:26:42|2.6172
19:26:43|2.6181
19:26:44|2.6183
19:26:45|2.6196
19:26:46|2.6202
19:26:47|2.6194
19:26:48|2.6214
19:26:49|2.6201
19:26:50|2.6201
19:26:52|2.6197
19:26:52|2.6202
19:26:54|2.6202
19:26:54|2.6202
19:26:56|2.6213
19:26:57|2.621
19:26:58|2.6216
19:26:58|2.622
19:27:00|2.6207
19:27:01|2.6211
19:27:02|2.6208
19:27:03|2.6209
19:27:04|2.6214
19:27:04|2.6214
19:27:06|2.6225
19:27:07|2.6213
19:27:08|2.6213
19:27:09|2.6217
19:27:10|2.6227
19:27:11|2.6232
19:27:12|2.6232
19:27:13|2.6232
19:27:14|2.6234
19:27:15|2.623
19:27:15|2.6234
19:27:17|2.6232
19:27:19|2.6232
19:27:20|2.6236
19:27:21|2.6237
19:27:22|2.6244
19:27:23|2.6243
19:27:24|2.6254
19:27:25|2.6245
19:27:26|2.6255
19:27:27|2.6246
19:27:28|2.6246
19:27:29|2.6246
19:27:30|2.6249
19:27:31|2.6237
19:27:32|2.6244
19:27:33|2.6235
19:27:35|2.6235
19:27:35|2.6239
19:27:36|2.6225
19:27:37|2.6223
19:27:38|2.6219
19:27:39|2.6214
19:27:41|2.622
19:27:42|2.6224
19:27:43|2.6205
19:27:43|2.6198
19:27:45|2.6198
19:27:46|2.6198
19:27:47|2.6205
19:27:47|2.621
19:27:49|2.621
19:27:49|2.6205
19:27:50|2.6197
19:27:51|2.6199
19:27:52|2.6202
19:27:53|2.6205
19:27:54|2.6206
19:27:56|2.6205
19:27:57|2.6205
19:27:57|2.6192
19:27:59|2.6192
19:28:00|2.6201
19:28:01|2.6213
19:28:02|2.6213
19:28:03|2.6204
19:28:04|2.6184
19:28:05|2.6184
19:28:06|2.6175
19:28:07|2.6173
19:28:08|2.6173
19:28:09|2.6173
19:28:10|2.6183
19:28:11|2.6181
19:28:12|2.6191
19:28:13|2.6187
19:28:14|2.6187
19:28:15|2.6187
19:28:16|2.618
19:28:17|2.618
19:28:19|2.6193
19:28:19|2.6193
19:28:21|2.6182
19:28:22|2.6182
19:28:23|2.6179
19:28:24|2.6173
19:28:25|2.6151
19:28:26|2.6154
19:28:27|2.616
19:28:28|2.616
19:28:29|2.6149
19:28:30|2.6149
19:28:31|2.6149
19:28:32|2.6143
19:28:34|2.6121
19:28:34|2.6121
19:28:35|2.6121
19:28:36|2.6113
19:28:37|2.6118
19:28:38|2.6118
19:28:39|2.6116
19:28:40|2.6116
19:28:41|2.6116
19:28:42|2.6116
19:28:43|2.6139
19:28:44|2.6135
19:28:45|2.6128
19:28:46|2.612
19:28:47|2.612
19:28:48|2.612
19:28:49|2.612
19:28:50|2.612
19:28:51|2.612
19:28:52|2.612
19:28:53|2.612
19:28:54|2.612
19:28:55|2.61
19:28:56|2.6096
19:28:57|2.6101
19:28:58|2.6101
19:28:59|2.6101
19:29:00|2.612
19:29:01|2.6116
19:29:02|2.6121
19:29:03|2.6115
19:29:04|2.6115
19:29:05|2.6115
19:29:06|2.6115
19:29:07|2.611
19:29:08|2.612
19:29:09|2.6116
19:29:10|2.6116
19:29:11|2.6116
19:29:12|2.6113
19:29:13|2.6114
19:29:14|2.6109
19:29:15|2.6109
19:29:16|2.6109
19:29:17|2.6097
19:29:19|2.6097
19:29:20|2.6083
19:29:21|2.6083
19:29:22|2.6083
19:29:23|2.6091
19:29:24|2.6092
19:29:26|2.608
19:29:27|2.608
19:29:28|2.608
19:29:28|2.608
19:29:30|2.608
19:29:31|2.6091
19:29:32|2.6092
19:29:33|2.6091
19:29:33|2.6091
19:29:34|2.6088
19:29:35|2.608
19:29:37|2.608
19:29:37|2.608
19:29:39|2.609
19:29:40|2.609
19:29:41|2.609
19:29:42|2.6091
19:29:43|2.6098
19:29:44|2.6131
19:29:45|2.613
19:29:46|2.613
19:29:47|2.61
19:29:47|2.61
19:29:49|2.6096
19:29:50|2.6096
19:29:50|2.6102
19:29:51|2.6096
19:29:53|2.6094
19:29:54|2.6091
19:29:55|2.6091
19:29:56|2.6091
19:29:57|2.6091
19:29:58|2.6088
19:29:59|2.6092
19:30:01|2.6092
19:30:01|2.6098
19:30:03|2.6095
19:30:04|2.6098
19:30:05|2.6098
19:30:05|2.6095
19:30:06|2.6092
19:30:07|2.6104
19:30:08|2.6103
19:30:09|2.6086
19:30:10|2.6073
19:30:11|2.607
19:30:12|2.6092
19:30:14|2.6101
19:30:14|2.6112
19:30:16|2.6107
19:30:16|2.6107
19:30:17|2.6097
19:30:19|2.6108
19:30:20|2.6108
19:30:21|2.6104
19:30:22|2.6107
19:30:23|2.6107
19:30:24|2.6107
19:30:25|2.6103
19:30:26|2.6103
19:30:28|2.6111
19:30:29|2.6111
19:30:30|2.6118
19:30:31|2.613
19:30:32|2.6124
19:30:33|2.6133
19:30:34|2.6137
19:30:35|2.6131
19:30:36|2.6133
19:30:37|2.6133
19:30:38|2.6125
19:30:39|2.6125
19:30:40|2.6137
19:30:41|2.6145
19:30:42|2.6141
19:30:43|2.6141
19:30:44|2.6145
19:30:45|2.6151
19:30:46|2.6141
19:30:47|2.6138
19:30:48|2.6127
19:30:49|2.6127
19:30:50|2.6127
19:30:51|2.6127
19:30:52|2.6128
19:30:53|2.6134
19:30:54|2.6134
19:30:55|2.6127
19:30:56|2.6135
19:30:57|2.6121
19:30:59|2.6134
19:30:59|2.6121
19:31:00|2.6118
19:31:01|2.6121
19:31:03|2.6121
19:31:04|2.6121
19:31:04|2.6111
19:31:06|2.6125
19:31:07|2.6132
19:31:08|2.6132
19:31:08|2.6125
19:31:10|2.613
19:31:11|2.613
19:31:12|2.6132
19:31:13|2.6132
19:31:13|2.6132
19:31:15|2.613
19:31:16|2.6126
19:31:17|2.611
19:31:18|2.6106
19:31:19|2.6105
19:31:20|2.6105
19:31:21|2.6104
19:31:22|2.6089
19:31:23|2.6073
19:31:24|2.606
19:31:26|2.6082
19:31:26|2.6069
19:31:27|2.6082
19:31:28|2.6057
19:31:30|2.6049
19:31:30|2.6058
19:31:32|2.6059
19:31:32|2.6046
19:31:34|2.6054
19:31:34|2.6056
19:31:35|2.606
19:31:36|2.6054
19:31:38|2.605
19:31:38|2.6018
19:31:39|2.6017
19:31:40|2.6001
19:31:41|2.5983
19:31:43|2.5974
19:31:44|2.5979
19:31:45|2.5961
19:31:45|2.5959
19:31:47|2.5969
19:31:48|2.5937
19:31:48|2.5944
19:31:49|2.5942
19:31:50|2.5952
19:31:52|2.5961
19:31:53|2.5961
19:31:54|2.596
19:31:55|2.5963
19:31:56|2.595
19:31:57|2.5958
19:31:57|2.5956
19:31:59|2.5956
19:32:00|2.5958
19:32:01|2.5932
19:32:02|2.5957
19:32:02|2.5947
19:32:04|2.596
19:32:05|2.5961
19:32:05|2.5976
19:32:07|2.5984
19:32:08|2.5991
19:32:09|2.5996
19:32:10|2.5998
19:32:11|2.6015
19:32:12|2.6013
19:32:13|2.5988
19:32:14|2.5983
19:32:15|2.5971
19:32:16|2.5967
19:32:16|2.5979
19:32:18|2.5969
19:32:19|2.5971
19:32:20|2.5965
19:32:20|2.5965
19:32:22|2.5948
19:32:24|2.5958
19:32:25|2.5945
19:32:26|2.5945
19:32:27|2.5944
19:32:29|2.594
19:32:29|2.5944
19:32:31|2.5945
19:32:31|2.5946
19:32:33|2.5932
19:32:34|2.5934
19:32:35|2.5922
19:32:36|2.5916
19:32:38|2.591
19:32:38|2.592
19:32:39|2.5918
19:32:40|2.5914
19:32:41|2.5908
19:32:43|2.5898
19:32:43|2.5938
19:32:44|2.5919
19:32:45|2.5907
19:32:47|2.591
19:32:47|2.5916
19:32:48|2.592
19:32:49|2.5925
19:32:50|2.592
19:32:52|2.593
19:32:52|2.593
19:32:54|2.5944
19:32:54|2.5947
19:32:55|2.5953
19:32:56|2.5953
19:32:58|2.5955
19:32:58|2.5938
19:33:00|2.5939
19:33:01|2.5939
19:33:02|2.5945
19:33:03|2.5948
19:33:04|2.5936
19:33:05|2.5936
19:33:06|2.5947
19:33:07|2.5917
19:33:08|2.5919
19:33:09|2.5916
19:33:10|2.5915
19:33:11|2.59
19:33:12|2.589
19:33:14|2.59
19:33:14|2.588
19:33:15|2.5904
19:33:16|2.5928
19:33:17|2.5928
19:33:18|2.5928
19:33:19|2.5932
19:33:20|2.5932
19:33:22|2.5913
19:33:23|2.5903
19:33:25|2.5904
19:33:25|2.5904
19:33:27|2.5886
19:33:28|2.5874
19:33:29|2.5886
19:33:30|2.5915
19:33:31|2.5906
19:33:32|2.589
19:33:33|2.589
19:33:34|2.5888
19:33:35|2.5894
19:33:36|2.5894
19:33:37|2.5881
19:33:38|2.5882
19:33:39|2.5882
19:33:40|2.5882
19:33:41|2.5892
19:33:42|2.5879
19:33:43|2.5884
19:33:44|2.5892
19:33:45|2.5886
19:33:46|2.5874
19:33:47|2.5874
19:33:49|2.5882
19:33:49|2.5887
19:33:50|2.5889
19:33:51|2.5889
19:33:52|2.5894
19:33:54|2.5894
19:33:55|2.5894
19:33:55|2.588
19:33:56|2.5882
19:33:58|2.5875
19:33:59|2.5881
19:34:00|2.5863
19:34:01|2.5885
19:34:02|2.5887
19:34:03|2.588
19:34:03|2.588
19:34:05|2.5878
19:34:05|2.5874
19:34:07|2.5865
19:34:08|2.5865
19:34:08|2.5879
19:34:10|2.5874
19:34:11|2.5869
19:34:11|2.5876
19:34:12|2.5873
19:34:14|2.5873
19:34:14|2.588
19:34:15|2.588
19:34:17|2.5875
19:34:17|2.5879
19:34:18|2.588
19:34:19|2.588
19:34:20|2.588
19:34:21|2.5877
19:34:22|2.587
19:34:23|2.587
19:34:25|2.587
19:34:26|2.5862
19:34:27|2.5865
19:34:28|2.5856
19:34:30|2.5853
19:34:30|2.5857
19:34:32|2.5869
19:34:33|2.5856
19:34:34|2.5845
19:34:35|2.5855
19:34:35|2.5855
19:34:36|2.5855
19:34:38|2.5855
19:34:39|2.5855
19:34:40|2.5855
19:34:41|2.5868
19:34:42|2.5866
19:34:43|2.5856
19:34:44|2.5846
19:34:45|2.5856
19:34:46|2.5871
19:34:46|2.5855
19:34:47|2.5829
19:34:49|2.5817
19:34:50|2.5813
19:34:51|2.5815
19:34:52|2.583
19:34:52|2.5818
19:34:53|2.5818
19:34:54|2.5813
19:34:55|2.5822
19:34:56|2.5813
19:34:58|2.5805
19:34:59|2.5808
19:35:00|2.5802
19:35:01|2.5818
19:35:02|2.5837
19:35:03|2.5826
19:35:04|2.5839
19:35:04|2.5833
19:35:06|2.583
19:35:07|2.5843
19:35:08|2.584
19:35:09|2.584
19:35:10|2.5835
19:35:11|2.5851
19:35:12|2.5858
19:35:13|2.5836
19:35:14|2.5823
19:35:15|2.5822
19:35:16|2.5824
19:35:17|2.5831
19:35:18|2.5835
19:35:19|2.5835
19:35:20|2.583
19:35:21|2.5824
19:35:22|2.583
19:35:23|2.5837
19:35:25|2.5832
19:35:26|2.5843
19:35:27|2.583
19:35:28|2.5832
19:35:30|2.5842
19:35:31|2.5861
19:35:32|2.5861
19:35:33|2.5846
19:35:33|2.5848
19:35:35|2.5844
19:35:37|2.5835
19:35:37|2.5838
19:35:38|2.5845
19:35:39|2.5838
19:35:40|2.5839
19:35:41|2.5839
19:35:42|2.5833
19:35:43|2.5832
19:35:44|2.5828
19:35:45|2.5828
19:35:46|2.582
19:35:47|2.5818
19:35:48|2.5835
19:35:49|2.5837
19:35:50|2.5827
19:35:51|2.5821
19:35:52|2.5824
19:35:53|2.5833
19:35:54|2.5833
19:35:55|2.584
19:35:56|2.5856
19:35:57|2.585
19:35:58|2.585
19:35:59|2.5856
19:36:00|2.5846
19:36:01|2.5843
19:36:02|2.5848
19:36:03|2.5854
19:36:04|2.5853
19:36:05|2.5863
19:36:07|2.5864
19:36:07|2.5874
19:36:08|2.5853
19:36:10|2.5846
19:36:11|2.5859
19:36:12|2.5866
19:36:12|2.5862
19:36:14|2.5865
19:36:15|2.5871
19:36:16|2.588
19:36:16|2.5874
19:36:17|2.588
19:36:18|2.5887
19:36:19|2.5869
19:36:20|2.5846
19:36:22|2.5857
19:36:22|2.586
19:36:23|2.5873
19:36:25|2.5881
19:36:26|2.5891
19:36:27|2.5889
19:36:28|2.5878
19:36:30|2.5873
19:36:31|2.5906
19:36:32|2.5904
19:36:33|2.5902
19:36:33|2.5908
19:36:35|2.5908
19:36:36|2.5913
19:36:37|2.5915
19:36:38|2.5905
19:36:39|2.5915
19:36:40|2.5926
19:36:41|2.5924
19:36:42|2.5935
19:36:43|2.5946
19:36:44|2.5947
19:36:46|2.5951
19:36:46|2.5948
19:36:47|2.5952
19:36:49|2.5953
19:36:49|2.5951
19:36:50|2.5947
19:36:52|2.5938
19:36:53|2.5947
19:36:53|2.5944
19:36:55|2.5929
19:36:55|2.5936
19:36:56|2.5935
19:36:57|2.5938
19:36:58|2.5938
19:36:59|2.5938
19:37:00|2.5935
19:37:02|2.5924
19:37:02|2.5924
19:37:03|2.5923
19:37:05|2.5926
19:37:06|2.5905
19:37:06|2.5905
19:37:07|2.5901
19:37:08|2.5907
19:37:09|2.5907
19:37:11|2.5914
19:37:11|2.5909
19:37:12|2.5909
19:37:13|2.5909
19:37:15|2.5909
19:37:16|2.5894
19:37:16|2.5898
19:37:17|2.589
19:37:18|2.5901
19:37:20|2.5893
19:37:20|2.5895
19:37:21|2.5897
19:37:22|2.5897
19:37:23|2.5929
19:37:24|2.5912
19:37:25|2.594
19:37:27|2.5945
19:37:28|2.593
19:37:29|2.5929
19:37:31|2.5929
19:37:31|2.5932
19:37:32|2.5932
19:37:34|2.5921
19:37:34|2.5912
19:37:36|2.5915
19:37:37|2.5916
19:37:38|2.5907
19:37:39|2.5911
19:37:40|2.5914
19:37:41|2.5909
19:37:42|2.5901
19:37:43|2.59
19:37:44|2.5901
19:37:46|2.5897
19:37:47|2.5897
19:37:48|2.5893
19:37:49|2.5891
19:37:50|2.5891
19:37:51|2.5891
19:37:52|2.5891
19:37:53|2.5904
19:37:54|2.5904
19:37:55|2.5904
19:37:56|2.5907
19:37:57|2.5909
19:37:58|2.591
19:38:00|2.5907
19:38:00|2.592
19:38:01|2.5925
19:38:02|2.5912
19:38:03|2.594
19:38:04|2.5948
19:38:05|2.5951
19:38:06|2.596
19:38:07|2.5957
19:38:08|2.5957
19:38:09|2.5942
19:38:10|2.5949
19:38:11|2.5948
19:38:12|2.5952
19:38:13|2.595
19:38:14|2.5963
19:38:15|2.5963
19:38:16|2.5963
19:38:17|2.5963
19:38:18|2.5952
19:38:19|2.5952
19:38:20|2.5948
19:38:21|2.5965
19:38:22|2.5968
19:38:24|2.597
19:38:25|2.5966
19:38:25|2.5971
19:38:26|2.5968
19:38:28|2.5966
19:38:29|2.5966
19:38:30|2.5963
19:38:32|2.5969
19:38:33|2.5969
19:38:33|2.5969
19:38:35|2.5976
19:38:35|2.5974
19:38:37|2.598
19:38:38|2.5986
19:38:38|2.598
19:38:39|2.598
19:38:41|2.5984
19:38:41|2.6005
19:38:43|2.6011
19:38:43|2.5996
19:38:44|2.5995
19:38:46|2.6003
19:38:47|2.6037
19:38:47|2.6023
19:38:48|2.6023
19:38:49|2.6014
19:38:51|2.6004
19:38:52|2.6015
19:38:53|2.6015
19:38:54|2.6004
19:38:54|2.6007
19:38:55|2.6008
19:38:57|2.6003
19:38:57|2.5995
19:38:58|2.5995
19:39:00|2.5996
19:39:01|2.5994
19:39:02|2.6
19:39:03|2.6
19:39:04|2.5982
19:39:05|2.5981
19:39:06|2.5988
19:39:07|2.5988
19:39:08|2.5981
19:39:09|2.5986
19:39:10|2.5987
19:39:11|2.5985
19:39:12|2.6007
19:39:13|2.6008
19:39:14|2.6016
19:39:15|2.6021
19:39:16|2.602
19:39:17|2.6019
19:39:18|2.598
19:39:19|2.5986
19:39:20|2.598
19:39:21|2.5984
19:39:22|2.5996
19:39:23|2.5992
19:39:24|2.5996
19:39:25|2.5996
19:39:26|2.5978
19:39:27|2.5972
19:39:28|2.5973
19:39:30|2.5989
19:39:31|2.5989
19:39:32|2.599
19:39:33|2.5986
19:39:35|2.5982
19:39:36|2.5988
19:39:37|2.6008
19:39:38|2.6008
19:39:39|2.6018
19:39:39|2.6007
19:39:41|2.6002
19:39:41|2.6002
19:39:43|2.6002
19:39:44|2.6002
19:39:45|2.5998
19:39:46|2.5998
19:39:47|2.5994
19:39:48|2.5998
19:39:49|2.5993
19:39:50|2.5993
19:39:51|2.599
19:39:52|2.5993
19:39:53|2.5993
19:39:54|2.5989
19:39:55|2.5975
19:39:56|2.5984
19:39:57|2.5976
19:39:58|2.6015
19:39:59|2.6017
19:40:00|2.6017
19:40:01|2.6017
19:40:02|2.601
19:40:03|2.6014
19:40:04|2.5998
19:40:05|2.5997
19:40:06|2.6002
19:40:07|2.5994
19:40:08|2.5994
19:40:09|2.5994
19:40:10|2.602
19:40:11|2.6023
19:40:12|2.6023
19:40:13|2.6023
19:40:14|2.6023
19:40:15|2.6023
19:40:16|2.601
19:40:17|2.6007
19:40:18|2.6007
19:40:19|2.6007
19:40:20|2.6007
19:40:21|2.6007
19:40:22|2.601
19:40:23|2.601
19:40:24|2.601
19:40:25|2.601
19:40:26|2.6015
19:40:27|2.6022
19:40:28|2.6022
19:40:29|2.6027
19:40:31|2.6027
19:40:31|2.6035
19:40:33|2.6033
19:40:34|2.6033
19:40:35|2.6032
19:40:36|2.6028
19:40:37|2.6007
19:40:38|2.6028
19:40:39|2.602
19:40:40|2.6025
19:40:40|2.6025
19:40:41|2.6025
19:40:43|2.6035
19:40:44|2.6035
19:40:44|2.6032
19:40:46|2.6033
19:40:47|2.6035
19:40:48|2.6035
19:40:49|2.6028
19:40:50|2.6027
19:40:51|2.6002
19:40:52|2.6008
19:40:53|2.6011
19:40:54|2.6011
19:40:55|2.6006
19:40:56|2.6006
19:40:57|2.6006
19:40:58|2.6013
19:40:59|2.6013
19:41:00|2.6013
19:41:01|2.6006
19:41:02|2.6014
19:41:03|2.6022
19:41:04|2.6022
19:41:05|2.6022
19:41:06|2.6022
19:41:07|2.603
19:41:08|2.603
19:41:09|2.6031
19:41:10|2.6031
19:41:11|2.6031
19:41:12|2.6018
19:41:13|2.6035
19:41:14|2.6017
19:41:15|2.6017
19:41:16|2.6018
19:41:17|2.6016
19:41:18|2.6016
19:41:19|2.6016
19:41:20|2.6016
19:41:21|2.6028
19:41:22|2.5996
19:41:23|2.5998
19:41:24|2.5998
19:41:25|2.5999
19:41:26|2.5993
19:41:27|2.5991
19:41:28|2.5986
19:41:29|2.5992
19:41:30|2.5996
19:41:31|2.6
19:41:33|2.6009
19:41:34|2.6009
19:41:35|2.6009
19:41:35|2.6009
19:41:37|2.6015
19:41:38|2.6015
19:41:38|2.6007
19:41:39|2.6014
19:41:41|2.6014
19:41:42|2.6013
19:41:43|2.6013
19:41:44|2.6014
19:41:45|2.601
19:41:46|2.601
19:41:46|2.601
19:41:48|2.6014
19:41:49|2.6014
19:41:50|2.6023
19:41:51|2.6023
19:41:51|2.6022
19:41:53|2.6023
19:41:54|2.6023
19:41:55|2.6023
19:41:56|2.6023
19:41:57|2.603
19:41:58|2.6031
19:41:58|2.6031
19:42:00|2.6026
19:42:00|2.6014
19:42:02|2.6014
19:42:03|2.6014
19:42:04|2.6006
19:42:05|2.6006
19:42:06|2.6006
19:42:07|2.6011
19:42:08|2.6011
19:42:09|2.6011
19:42:10|2.6007
19:42:11|2.6009
19:42:13|2.6011
19:42:13|2.6011
19:42:14|2.5995
19:42:15|2.6002
19:42:16|2.6002
19:42:17|2.6002
19:42:18|2.601
19:42:19|2.601
19:42:20|2.6009
19:42:21|2.6009
19:42:22|2.6011
19:42:23|2.6011
19:42:24|2.601
19:42:25|2.601
19:42:26|2.6002
19:42:27|2.6002
19:42:29|2.5995
19:42:30|2.5995
19:42:31|2.5995
19:42:31|2.5995
19:42:32|2.599
19:42:34|2.5974
19:42:35|2.5981
19:42:37|2.597
19:42:37|2.5967
19:42:38|2.5967
19:42:39|2.5964
19:42:40|2.5952
19:42:41|2.5953
19:42:42|2.5953
19:42:43|2.5959
19:42:44|2.5949
19:42:45|2.5949
19:42:46|2.5946
19:42:47|2.5936
19:42:48|2.5944
19:42:49|2.5944
19:42:50|2.5941
19:42:51|2.5936
19:42:52|2.5937
19:42:53|2.5938
19:42:54|2.5935
19:42:56|2.5933
19:42:56|2.5929
19:42:57|2.593
19:42:59|2.5929
19:42:59|2.5939
19:43:01|2.5939
19:43:01|2.5939
19:43:03|2.5939
19:43:03|2.5939
19:43:04|2.5939
19:43:06|2.5926
19:43:06|2.5924
19:43:07|2.5924
19:43:08|2.5924
19:43:09|2.593
19:43:11|2.593
19:43:11|2.5918
19:43:12|2.5911
19:43:13|2.5904
19:43:15|2.5898
19:43:16|2.5887
19:43:16|2.5886
19:43:18|2.5886
19:43:18|2.5886
19:43:19|2.59
19:43:20|2.592
19:43:21|2.5921
19:43:22|2.5919
19:43:23|2.5926
19:43:25|2.5925
19:43:26|2.594
19:43:26|2.593
19:43:28|2.593
19:43:28|2.593
19:43:30|2.593
19:43:31|2.593
19:43:32|2.5944
19:43:32|2.5944
19:43:34|2.5958
19:43:35|2.596
19:43:36|2.5959
19:43:37|2.5959
19:43:39|2.5959
19:43:39|2.5959
19:43:41|2.5967
19:43:42|2.5961
19:43:43|2.5966
19:43:44|2.5967
19:43:45|2.5961
19:43:46|2.5961
19:43:47|2.5961
19:43:48|2.5966
19:43:49|2.5966
19:43:50|2.5958
19:43:51|2.5943
19:43:52|2.5951
19:43:53|2.596
19:43:54|2.596
19:43:55|2.5953
19:43:56|2.596
19:43:57|2.5969
19:43:58|2.5969
19:43:59|2.5957
19:44:00|2.5956
19:44:01|2.5956
19:44:02|2.5955
19:44:03|2.5955
19:44:04|2.5955
19:44:05|2.5955
19:44:06|2.5955
19:44:08|2.5954
19:44:09|2.5954
19:44:10|2.5963
19:44:11|2.5968
19:44:11|2.5964
19:44:13|2.5964
19:44:13|2.5952
19:44:15|2.596
19:44:16|2.598
19:44:17|2.5995
19:44:17|2.5999
19:44:19|2.5966
19:44:20|2.5965
19:44:20|2.5966
19:44:21|2.5968
19:44:22|2.5968
19:44:24|2.5968
19:44:25|2.5966
19:44:26|2.5954
19:44:27|2.5951
19:44:28|2.5953
19:44:29|2.5962
19:44:30|2.5958
19:44:31|2.597
19:44:32|2.5966
19:44:33|2.5966
19:44:34|2.5966
19:44:36|2.5971
19:44:36|2.5971
19:44:37|2.5978
19:44:38|2.5972
19:44:39|2.5972
19:44:40|2.5972
19:44:41|2.5972
19:44:42|2.5972
19:44:43|2.5972
19:44:44|2.598
19:44:45|2.598
19:44:46|2.5977
19:44:48|2.5977
19:44:48|2.5991
19:44:50|2.5991
19:44:50|2.5987
19:44:52|2.5981
19:44:52|2.5966
19:44:54|2.5973
19:44:55|2.5974
19:44:56|2.5974
19:44:56|2.5974
19:44:58|2.5974
19:44:59|2.5972
19:45:00|2.5972
19:45:00|2.5972
19:45:02|2.5954
19:45:02|2.5959
19:45:03|2.5954
19:45:04|2.5956
19:45:05|2.5956
19:45:06|2.5967
19:45:08|2.5971
19:45:09|2.5971
19:45:09|2.5966
19:45:10|2.5966
19:45:11|2.5966
19:45:12|2.5966
19:45:14|2.5966
19:45:14|2.5966
19:45:16|2.5969
19:45:16|2.5969
19:45:17|2.5969
19:45:18|2.5967
19:45:20|2.5967
19:45:20|2.5967
19:45:22|2.5967
19:45:23|2.5967
19:45:23|2.5954
19:45:25|2.5949
19:45:26|2.5947
19:45:27|2.5947
19:45:28|2.5945
19:45:29|2.5945
19:45:29|2.5938
19:45:30|2.5935
19:45:31|2.5935
19:45:32|2.5927
19:45:33|2.5927
19:45:35|2.5927
19:45:36|2.5927
19:45:37|2.5927
19:45:38|2.5927
19:45:39|2.5927
19:45:41|2.5926
19:45:41|2.5921
19:45:42|2.5905
19:45:43|2.5914
19:45:45|2.5918
19:45:46|2.5918
19:45:47|2.5918
19:45:48|2.5918
19:45:49|2.5912
19:45:50|2.5913
19:45:51|2.5918
19:45:52|2.5913
19:45:53|2.5914
19:45:53|2.5911
19:45:55|2.5911
19:45:56|2.5912
19:45:57|2.5918
19:45:57|2.5918
19:45:59|2.5919
19:46:00|2.5924
19:46:01|2.5935
19:46:02|2.5916
19:46:03|2.5916
19:46:04|2.5919
19:46:05|2.5919
19:46:06|2.5919
19:46:07|2.5909
19:46:08|2.5909
19:46:09|2.5909
19:46:10|2.5898
19:46:11|2.5898
19:46:12|2.5895
19:46:13|2.5895
19:46:14|2.5889
19:46:15|2.59
19:46:16|2.59
19:46:17|2.5897
19:46:17|2.5897
19:46:18|2.5904
19:46:20|2.5904
19:46:22|2.5896
19:46:22|2.5896
19:46:23|2.5885
19:46:24|2.5885
19:46:25|2.5885
19:46:26|2.587
19:46:27|2.5881
19:46:28|2.5881
19:46:29|2.5881
19:46:30|2.5884
19:46:31|2.588
19:46:32|2.5882
19:46:33|2.5858
19:46:34|2.5858
19:46:36|2.5865
19:46:37|2.586
19:46:38|2.5856
19:46:39|2.586
19:46:40|2.586
19:46:42|2.5841
19:46:43|2.5837
19:46:44|2.5828
19:46:44|2.5829
19:46:46|2.5838
19:46:46|2.5856
19:46:48|2.5857
19:46:49|2.5875
19:46:50|2.5874
19:46:51|2.5874
19:46:52|2.5861
19:46:53|2.5854
19:46:54|2.5853
19:46:55|2.5848
19:46:56|2.5848
19:46:57|2.5848
19:46:58|2.5848
19:46:59|2.5861
19:47:00|2.5874
19:47:02|2.5874
19:47:02|2.5862
19:47:03|2.5865
19:47:04|2.5865
19:47:05|2.5867
19:47:06|2.5869
19:47:07|2.5856
19:47:08|2.5866
19:47:09|2.5863
19:47:10|2.5858
19:47:11|2.5849
19:47:12|2.5841
19:47:13|2.5851
19:47:14|2.5851
19:47:15|2.5855
19:47:16|2.5855
19:47:17|2.5855
19:47:18|2.5847
19:47:19|2.5847
19:47:21|2.5825
19:47:21|2.5824
19:47:22|2.5821
19:47:23|2.5828
19:47:24|2.5828
19:47:25|2.5819
19:47:26|2.581
19:47:27|2.5806
19:47:28|2.5804
19:47:29|2.5765
19:47:30|2.5758
19:47:32|2.5748
19:47:32|2.5749
19:47:33|2.5733
19:47:35|2.5729
19:47:35|2.572
19:47:37|2.5736
19:47:37|2.5745
19:47:39|2.5758
19:47:40|2.5747
19:47:41|2.5758
19:47:42|2.5749
19:47:43|2.5738
19:47:44|2.5736
19:47:45|2.5731
19:47:47|2.5718
19:47:48|2.5701
19:47:49|2.5678
19:47:50|2.5673
19:47:51|2.57
19:47:52|2.5707
19:47:53|2.5727
19:47:54|2.5712
19:47:55|2.5691
19:47:56|2.5696
19:47:57|2.5701
19:47:58|2.5678
19:47:59|2.5695
19:48:00|2.5695
19:48:01|2.5685
19:48:02|2.5657
19:48:03|2.566
19:48:05|2.5633
19:48:05|2.5615
19:48:06|2.5608
19:48:07|2.5602
19:48:08|2.5607
19:48:09|2.5609
19:48:10|2.5646
19:48:12|2.5665
19:48:13|2.5663
19:48:14|2.5663
19:48:14|2.5642
19:48:16|2.5632
19:48:16|2.5635
19:48:17|2.561
19:48:18|2.5619
19:48:19|2.5618
19:48:21|2.5617
19:48:21|2.5611
19:48:23|2.5606
19:48:23|2.5629
19:48:24|2.5616
19:48:26|2.5629
19:48:26|2.5598
19:48:28|2.5615
19:48:29|2.5608
19:48:30|2.5588
19:48:30|2.5591
19:48:31|2.5608
19:48:33|2.5596
19:48:33|2.5578
19:48:34|2.5598
19:48:35|2.5605
19:48:36|2.5605
19:48:38|2.5629
19:48:39|2.5635
19:48:41|2.5644
19:48:42|2.5635
19:48:43|2.5625
19:48:44|2.5595
19:48:45|2.5611
19:48:46|2.5623
19:48:47|2.5646
19:48:49|2.5626
19:48:50|2.5633
19:48:51|2.5641
19:48:52|2.5617
19:48:53|2.5608
19:48:54|2.5592
19:48:56|2.5615
19:48:56|2.5613
19:48:57|2.5598
19:48:58|2.5598
19:48:59|2.5592
19:49:00|2.5573
19:49:01|2.5591
19:49:02|2.5573
19:49:03|2.555
19:49:04|2.5576
19:49:05|2.5605
19:49:06|2.5622
19:49:07|2.561
19:49:08|2.5565
19:49:09|2.5599
19:49:10|2.5603
19:49:11|2.5598
19:49:12|2.559
19:49:13|2.5607
19:49:14|2.5598
19:49:15|2.5598
19:49:16|2.562
19:49:18|2.563
19:49:18|2.5635
19:49:19|2.5627
19:49:20|2.5616
19:49:21|2.5623
19:49:22|2.5623
19:49:23|2.5608
19:49:24|2.5608
19:49:25|2.5615
19:49:26|2.5635
19:49:27|2.5637
19:49:28|2.5641
19:49:29|2.562
19:49:30|2.56
19:49:32|2.5595
19:49:32|2.5595
19:49:33|2.5595
19:49:35|2.5598
19:49:36|2.5601
19:49:37|2.5596
19:49:38|2.5576
19:49:39|2.5588
19:49:41|2.56
19:49:42|2.5596
19:49:42|2.5602
19:49:44|2.5608
19:49:45|2.56
19:49:46|2.56
19:49:47|2.5595
19:49:48|2.56
19:49:49|2.56
19:49:50|2.5586
19:49:51|2.5589
19:49:52|2.5589
19:49:53|2.5595
19:49:54|2.5588
19:49:55|2.5592
19:49:56|2.5593
19:49:57|2.5593
19:49:59|2.5598
19:50:00|2.5596
19:50:00|2.5607
19:50:02|2.5614
19:50:03|2.5623
19:50:04|2.5632
19:50:05|2.5649
19:50:06|2.5649
19:50:06|2.5646
19:50:07|2.5623
19:50:09|2.561
19:50:10|2.561
19:50:10|2.5595
19:50:12|2.5605
19:50:12|2.5595
19:50:14|2.5605
19:50:15|2.5611
19:50:16|2.5615
19:50:17|2.5631
19:50:18|2.5616
19:50:18|2.5615
19:50:20|2.5625
19:50:21|2.5625
19:50:21|2.5619
19:50:23|2.5624
19:50:23|2.5636
19:50:25|2.5653
19:50:26|2.5634
19:50:27|2.5629
19:50:28|2.5605
19:50:29|2.5597
19:50:30|2.5618
19:50:30|2.5615
19:50:31|2.563
19:50:33|2.5627
19:50:34|2.5621
19:50:35|2.5633
19:50:35|2.5622
19:50:37|2.5614
19:50:38|2.5614
19:50:39|2.5607
19:50:40|2.5611
19:50:42|2.56
19:50:42|2.5599
19:50:44|2.5593
19:50:45|2.5597
19:50:46|2.559
19:50:48|2.5554
19:50:48|2.5581
19:50:49|2.558
19:50:51|2.557
19:50:51|2.557
19:50:52|2.5585
19:50:53|2.558
19:50:55|2.558
19:50:56|2.5568
19:50:57|2.5578
19:50:58|2.5578
19:50:59|2.5564
19:50:59|2.5577
19:51:01|2.5568
19:51:02|2.5576
19:51:03|2.557
19:51:04|2.557
19:51:05|2.557
19:51:05|2.555
19:51:07|2.5543
19:51:08|2.5516
19:51:09|2.55
19:51:09|2.5523
19:51:11|2.5531
19:51:11|2.5546
19:51:12|2.5543
19:51:14|2.5542
19:51:15|2.5546
19:51:16|2.5534
19:51:17|2.554
19:51:18|2.5527
19:51:19|2.5539
19:51:20|2.5541
19:51:21|2.5538
19:51:22|2.5545
19:51:22|2.5534
19:51:24|2.5538
19:51:25|2.5537
19:51:25|2.5537
19:51:27|2.5537
19:51:28|2.5539
19:51:28|2.5526
19:51:29|2.5545
19:51:31|2.5546
19:51:32|2.5539
19:51:33|2.5537
19:51:33|2.5537
19:51:35|2.5547
19:51:36|2.5556
19:51:37|2.5556
19:51:38|2.5556
19:51:39|2.5562
19:51:40|2.5568
19:51:41|2.556
19:51:42|2.556
19:51:43|2.5549
19:51:45|2.5545
19:51:45|2.5545
19:51:47|2.5555
19:51:48|2.5554
19:51:49|2.5565
19:51:50|2.5563
19:51:52|2.556
19:51:52|2.556
19:51:53|2.556
19:51:54|2.5562
19:51:55|2.5575
19:51:56|2.5597
19:51:57|2.5582
19:51:58|2.5597
19:52:00|2.5596
19:52:01|2.5584
19:52:02|2.5584
19:52:02|2.5591
19:52:04|2.5599
19:52:05|2.5598
19:52:06|2.5598
19:52:06|2.5598
19:52:07|2.5589
19:52:09|2.5579
19:52:10|2.5592
19:52:11|2.5593
19:52:12|2.56
19:52:13|2.56
19:52:14|2.5606
19:52:14|2.5615
19:52:16|2.5615
19:52:16|2.561
19:52:17|2.5629
19:52:19|2.5615
19:52:19|2.5622
19:52:21|2.5622
19:52:21|2.5615
19:52:22|2.5605
19:52:23|2.5605
19:52:24|2.5611
19:52:26|2.5598
19:52:27|2.5581
19:52:28|2.5581
19:52:29|2.56
19:52:30|2.5601
19:52:31|2.5599
19:52:32|2.5599
19:52:33|2.5604
19:52:33|2.5604
19:52:35|2.5606
19:52:35|2.5596
19:52:37|2.5597
19:52:38|2.5588
19:52:39|2.5588
19:52:40|2.5598
19:52:41|2.5598
19:52:42|2.5599
19:52:44|2.5612
19:52:44|2.5618
19:52:45|2.5622
19:52:46|2.5598
19:52:48|2.5598
19:52:48|2.5598
19:52:50|2.56
19:52:51|2.5606
19:52:52|2.56
19:52:53|2.5607
19:52:54|2.56
19:52:55|2.5598
19:52:57|2.56
19:52:57|2.56
19:52:59|2.5594
19:53:00|2.5596
19:53:01|2.5594
19:53:02|2.5589
19:53:03|2.5589
19:53:04|2.559
19:53:05|2.5585
19:53:06|2.5586
19:53:07|2.5585
19:53:08|2.5597
19:53:09|2.5586
19:53:11|2.5586
19:53:11|2.5587
19:53:12|2.558
19:53:14|2.5589
19:53:14|2.559
19:53:15|2.5566
19:53:16|2.5567
19:53:17|2.5564
19:53:18|2.5572
19:53:19|2.5583
19:53:20|2.5571
19:53:21|2.5586
19:53:22|2.5565
19:53:23|2.5565
19:53:25|2.557
19:53:25|2.5562
19:53:26|2.5562
19:53:27|2.5571
19:53:28|2.5571
19:53:29|2.557
19:53:30|2.5572
19:53:31|2.5572
19:53:32|2.5572
19:53:33|2.5561
19:53:34|2.5571
19:53:36|2.5565
19:53:36|2.5565
19:53:37|2.5562
19:53:38|2.5565
19:53:39|2.5566
19:53:40|2.5565
19:53:41|2.5561
19:53:43|2.5562
19:53:44|2.556
19:53:45|2.5554
19:53:46|2.556
19:53:47|2.5544
19:53:48|2.5545
19:53:50|2.5552
19:53:51|2.5544
19:53:52|2.553
19:53:53|2.5533
19:53:54|2.5537
19:53:55|2.5541
19:53:56|2.5536
19:53:57|2.5549
19:53:58|2.5547
19:53:59|2.5541
19:54:00|2.5537
19:54:01|2.5536
19:54:02|2.5535
19:54:03|2.5534
19:54:04|2.5537
19:54:05|2.5537
19:54:06|2.5537
19:54:07|2.5533
19:54:08|2.5526
19:54:09|2.5527
19:54:10|2.553
19:54:11|2.5547
19:54:12|2.5547
19:54:13|2.5548
19:54:14|2.555
19:54:15|2.5553
19:54:16|2.5551
19:54:17|2.5551
19:54:18|2.5559
19:54:19|2.556
19:54:20|2.556
19:54:21|2.5562
19:54:22|2.5566
19:54:23|2.5569
19:54:24|2.5563
19:54:25|2.5569
19:54:26|2.5571
19:54:27|2.5577
19:54:28|2.5589
19:54:29|2.5584
19:54:30|2.5553
19:54:31|2.5563
19:54:32|2.5549
19:54:33|2.5549
19:54:34|2.555
19:54:35|2.5549
19:54:36|2.5549
19:54:37|2.556
19:54:38|2.5561
19:54:39|2.5538
19:54:40|2.5534
19:54:41|2.5526
19:54:42|2.5522
19:54:44|2.5522
19:54:45|2.5524
19:54:46|2.5522
19:54:47|2.5522
19:54:49|2.552
19:54:49|2.552
19:54:51|2.55
19:54:52|2.5494
19:54:53|2.5492
19:54:53|2.5488
19:54:55|2.5484
19:54:55|2.5484
19:54:57|2.5486
19:54:58|2.5498
19:54:59|2.5475
19:55:00|2.5459
19:55:01|2.5472
19:55:03|2.5492
19:55:04|2.5502
19:55:05|2.5499
19:55:06|2.5503
19:55:07|2.5497
19:55:07|2.5507
19:55:08|2.5514
19:55:10|2.5509
19:55:10|2.5529
19:55:12|2.5529
19:55:12|2.5543
19:55:14|2.554
19:55:15|2.5543
19:55:16|2.554
19:55:16|2.5534
19:55:18|2.5538
19:55:18|2.5538
19:55:19|2.5524
19:55:21|2.5524
19:55:22|2.5516
19:55:23|2.5512
19:55:24|2.5518
19:55:25|2.5516
19:55:26|2.5516
19:55:27|2.553
19:55:28|2.5519
19:55:29|2.5525
19:55:30|2.5549
19:55:31|2.5519
19:55:32|2.5514
19:55:32|2.5513
19:55:33|2.5516
19:55:35|2.5515
19:55:35|2.5514
19:55:37|2.5514
19:55:38|2.5502
19:55:39|2.5502
19:55:40|2.5507
19:55:41|2.5507
19:55:42|2.5501
19:55:42|2.5492
19:55:44|2.5488
19:55:45|2.5498
19:55:46|2.5498
19:55:48|2.5514
19:55:48|2.5513
19:55:49|2.552
19:55:51|2.552
19:55:51|2.552
19:55:53|2.552
19:55:54|2.552
19:55:55|2.5529
19:55:56|2.5553
19:55:57|2.5545
19:55:58|2.5558
19:55:59|2.5562
19:56:00|2.5562
19:56:01|2.5562
19:56:03|2.5559
19:56:03|2.5559
19:56:04|2.5561
19:56:05|2.5562
19:56:06|2.5562
19:56:08|2.5564
19:56:08|2.5564
19:56:10|2.5551
19:56:11|2.555
19:56:11|2.5526
19:56:13|2.5526
19:56:14|2.552
19:56:15|2.5524
19:56:16|2.5536
19:56:17|2.5551
19:56:18|2.5536
19:56:19|2.5522
19:56:20|2.5522
19:56:21|2.5522
19:56:22|2.5527
19:56:23|2.5522
19:56:24|2.5522
19:56:25|2.5527
19:56:26|2.5516
19:56:27|2.5516
19:56:28|2.5526
19:56:29|2.5529
19:56:30|2.5532
19:56:31|2.5532
19:56:32|2.5513
19:56:33|2.5509
19:56:34|2.5509
19:56:35|2.5509
19:56:36|2.5509
19:56:37|2.5515
19:56:38|2.5524
19:56:39|2.5524
19:56:40|2.5511
19:56:41|2.5514
19:56:42|2.552
19:56:43|2.5519
19:56:44|2.5523
19:56:46|2.549
19:56:47|2.549
19:56:48|2.549
19:56:49|2.549
19:56:51|2.5484
19:56:51|2.5484
19:56:52|2.5483
19:56:53|2.5492
19:56:55|2.5492
19:56:56|2.549
19:56:56|2.549
19:56:57|2.549
19:56:59|2.5474
19:57:00|2.5463
19:57:00|2.5464
19:57:02|2.5486
19:57:02|2.5485
19:57:04|2.5485
19:57:04|2.5498
19:57:06|2.5498
19:57:06|2.5489
19:57:08|2.5459
19:57:09|2.5468
19:57:10|2.5462
19:57:11|2.5479
19:57:12|2.5463
19:57:13|2.5485
19:57:14|2.5481
19:57:15|2.5486
19:57:16|2.5492
19:57:17|2.5487
19:57:18|2.5497
19:57:19|2.551
19:57:20|2.551
19:57:21|2.5517
19:57:22|2.5504
19:57:23|2.5519
19:57:24|2.5519
19:57:25|2.5519
19:57:26|2.5519
19:57:27|2.5495
19:57:28|2.5479
19:57:29|2.5489
19:57:30|2.549
19:57:31|2.549
19:57:32|2.5489
19:57:33|2.5457
19:57:34|2.5461
19:57:34|2.5466
19:57:36|2.547
19:57:37|2.5482
19:57:38|2.5482
19:57:38|2.5456
19:57:39|2.5453
19:57:41|2.5445
19:57:42|2.5438
19:57:43|2.5447
19:57:44|2.5453
19:57:45|2.5478
19:57:46|2.5474
19:57:47|2.5458
19:57:48|2.5453
19:57:49|2.5455
19:57:51|2.5448
19:57:51|2.5462
19:57:52|2.5462
19:57:53|2.5464
19:57:54|2.5464
19:57:55|2.5474
19:57:56|2.5471
19:57:57|2.5466
19:57:59|2.5469
19:58:00|2.547
19:58:01|2.547
19:58:02|2.547
19:58:03|2.547
19:58:05|2.5468
19:58:05|2.5468
19:58:06|2.5466
19:58:07|2.5471
19:58:08|2.5471
19:58:09|2.5468
19:58:10|2.547
19:58:12|2.546
19:58:13|2.546
19:58:13|2.5455
19:58:15|2.5455
19:58:16|2.5462
19:58:17|2.5455
19:58:17|2.5455
19:58:19|2.5444
19:58:20|2.542
19:58:21|2.5412
19:58:21|2.5411
19:58:22|2.5398
19:58:23|2.5398
19:58:24|2.5401
19:58:25|2.5398
19:58:27|2.5409
19:58:27|2.5406
19:58:29|2.543
19:58:30|2.5445
19:58:31|2.5438
19:58:32|2.5416
19:58:33|2.5416
19:58:33|2.5438
19:58:34|2.5414
19:58:36|2.5428
19:58:36|2.5429
19:58:37|2.5412
19:58:39|2.542
19:58:39|2.5393
19:58:40|2.5395
19:58:41|2.5371
19:58:42|2.5377
19:58:43|2.537
19:58:44|2.5356
19:58:46|2.5354
19:58:47|2.5361
19:58:48|2.5336
19:58:48|2.5355
19:58:50|2.5367
19:58:51|2.5385
19:58:52|2.5361
19:58:53|2.5383
19:58:54|2.5374
19:58:55|2.5372
19:58:56|2.5372
19:58:58|2.5366
19:58:59|2.5371
19:58:59|2.5388
19:59:00|2.5393
19:59:01|2.5401
19:59:03|2.5432
19:59:04|2.5429
19:59:05|2.5444
19:59:06|2.5468
19:59:06|2.5473
19:59:08|2.5487
19:59:08|2.5507
19:59:09|2.5481
19:59:10|2.5466
19:59:12|2.5466
19:59:13|2.5476
19:59:14|2.5483
19:59:14|2.5487
19:59:16|2.5492
19:59:16|2.5478
19:59:18|2.5493
19:59:19|2.5485
19:59:20|2.5482
19:59:21|2.5495
19:59:22|2.5493
19:59:22|2.5489
19:59:23|2.551
19:59:25|2.5514
19:59:25|2.5505
19:59:26|2.5505
19:59:27|2.5506
19:59:29|2.5485
19:59:30|2.5494
19:59:31|2.5496
19:59:31|2.5493
19:59:32|2.5493
19:59:34|2.5493
19:59:35|2.5493
19:59:35|2.5491
19:59:37|2.5491
19:59:37|2.549
19:59:38|2.5491
19:59:40|2.5475
19:59:41|2.5475
19:59:42|2.549
19:59:43|2.5476
19:59:44|2.5476
19:59:45|2.5481
19:59:46|2.5482
19:59:47|2.5472
19:59:48|2.547
19:59:50|2.547
19:59:50|2.5458
19:59:51|2.5461
19:59:52|2.5462
19:59:53|2.5462
19:59:54|2.5462
19:59:55|2.5462
19:59:57|2.5469
19:59:57|2.5465
19:59:58|2.5465
19:59:59|2.5474
20:00:00|2.5473
20:00:02|2.5467
20:00:03|2.545
20:00:04|2.5451
20:00:04|2.545
20:00:06|2.5435
20:00:06|2.5433
20:00:08|2.5437
20:00:09|2.5446
20:00:10|2.5429
20:00:11|2.544
20:00:12|2.5432
20:00:13|2.5431
20:00:14|2.5431
20:00:15|2.5425
20:00:16|2.5431
20:00:17|2.5425
20:00:18|2.5415
20:00:19|2.5421
20:00:20|2.5434
20:00:21|2.5428
20:00:22|2.5424
20:00:23|2.5431
20:00:24|2.5424
20:00:25|2.5405
20:00:26|2.54
20:00:27|2.54
20:00:28|2.54
20:00:29|2.5395
20:00:30|2.5389
20:00:31|2.5382
20:00:32|2.5378
20:00:33|2.5382
20:00:34|2.5379
20:00:35|2.5378
20:00:36|2.5379
20:00:37|2.5373
20:00:38|2.5366
20:00:39|2.5363
20:00:40|2.537
20:00:41|2.5369
20:00:42|2.5368
20:00:43|2.5361
20:00:44|2.5372
20:00:45|2.5373
20:00:46|2.5373
20:00:47|2.539
20:00:48|2.538
20:00:49|2.5375
20:00:51|2.5386
20:00:51|2.5417
20:00:53|2.5407
20:00:54|2.5417
20:00:55|2.5397
20:00:56|2.5402
20:00:57|2.5393
20:00:58|2.5384
20:00:59|2.5394
20:01:01|2.541
20:01:01|2.5423
20:01:03|2.5434
20:01:04|2.5448
20:01:05|2.5452
20:01:06|2.5453
20:01:07|2.5449
20:01:08|2.5459
20:01:09|2.5471
20:01:10|2.5477
20:01:11|2.5486
20:01:12|2.5511
20:01:13|2.5508
20:01:14|2.5482
20:01:15|2.5489
20:01:16|2.5481
20:01:17|2.5492
20:01:18|2.5513
20:01:19|2.5514
20:01:20|2.5521
20:01:21|2.5531
20:01:22|2.5546
20:01:23|2.5536
20:01:24|2.5529
20:01:25|2.5515
20:01:26|2.5527
20:01:27|2.5538
20:01:28|2.5541
20:01:29|2.5528
20:01:30|2.553
20:01:31|2.5525
20:01:32|2.5535
20:01:33|2.5555
20:01:34|2.5561
20:01:35|2.554
20:01:36|2.5549
20:01:37|2.5552
20:01:38|2.5552
20:01:39|2.5546
20:01:40|2.5556
20:01:41|2.5556
20:01:42|2.5555
20:01:43|2.5549
20:01:44|2.5539
20:01:45|2.5552
20:01:46|2.5552
20:01:47|2.556
20:01:48|2.5566
20:01:50|2.5569
20:01:51|2.5573
20:01:52|2.5572
20:01:54|2.5589
20:01:54|2.5555
20:01:56|2.5538
20:01:56|2.5539
20:01:58|2.5579
20:01:59|2.5579
20:02:00|2.5578
20:02:01|2.5588
20:02:02|2.5572
20:02:03|2.5584
20:02:05|2.5584
20:02:06|2.5584
20:02:07|2.5607
20:02:07|2.5621
20:02:09|2.5616
20:02:10|2.5622
20:02:11|2.5623
20:02:12|2.5629
20:02:13|2.564
20:02:14|2.5635
20:02:15|2.5631
20:02:16|2.5635
20:02:17|2.5647
20:02:18|2.5664
20:02:19|2.5668
20:02:20|2.5693
20:02:21|2.5689
20:02:22|2.569
20:02:23|2.5707
20:02:24|2.5687
20:02:25|2.5687
20:02:26|2.569
20:02:27|2.5694
20:02:28|2.5714
20:02:29|2.5703
20:02:30|2.5697
20:02:31|2.5697
20:02:32|2.568
20:02:33|2.5682
20:02:34|2.5686
20:02:35|2.568
20:02:36|2.5681
20:02:37|2.572
20:02:38|2.5714
20:02:39|2.5687
20:02:40|2.569
20:02:41|2.5672
20:02:42|2.5693
20:02:43|2.5677
20:02:44|2.5701
20:02:45|2.5686
20:02:46|2.5695
20:02:47|2.569
20:02:48|2.569
20:02:49|2.5694
20:02:50|2.5677
20:02:51|2.5686
20:02:53|2.5695
20:02:54|2.5695
20:02:55|2.57
20:02:56|2.57
20:02:57|2.569
20:02:57|2.5719
20:02:59|2.5729
20:03:00|2.5717
20:03:01|2.5701
20:03:01|2.5694
20:03:03|2.5674
20:03:05|2.568
20:03:06|2.5692
20:03:07|2.5692
20:03:08|2.5696
20:03:09|2.5665
20:03:10|2.5665
20:03:11|2.5668
20:03:12|2.5669
20:03:13|2.5664
20:03:14|2.5668
20:03:15|2.5674
20:03:16|2.568
20:03:17|2.5692
20:03:18|2.5697
20:03:19|2.5698
20:03:20|2.57
20:03:21|2.57
20:03:22|2.57
20:03:23|2.5694
20:03:24|2.5701
20:03:25|2.5683
20:03:26|2.5686
20:03:27|2.5686
20:03:28|2.5688
20:03:29|2.5695
20:03:30|2.5695
20:03:31|2.5716
20:03:32|2.5727
20:03:33|2.5733
20:03:34|2.5729
20:03:35|2.5743
20:03:36|2.5734
20:03:37|2.5746
20:03:38|2.5746
20:03:39|2.5725
20:03:40|2.5742
20:03:41|2.5742
20:03:42|2.575
20:03:43|2.5744
20:03:44|2.5732
20:03:45|2.5721
20:03:46|2.5721
20:03:47|2.5721
20:03:48|2.5721
20:03:49|2.5708
20:03:50|2.5717
20:03:51|2.5714
20:03:52|2.5705
20:03:54|2.5702
20:03:55|2.57
20:03:56|2.57
20:03:57|2.57
20:03:58|2.57
20:04:00|2.5701
20:04:00|2.5709
20:04:01|2.5709
20:04:03|2.5709
20:04:04|2.5706
20:04:05|2.5705
20:04:06|2.5709
20:04:07|2.5708
20:04:08|2.57
20:04:09|2.5701
20:04:10|2.5709
20:04:11|2.5709
20:04:13|2.571
20:04:13|2.571
20:04:14|2.57
20:04:15|2.5701
20:04:16|2.5685
20:04:17|2.5692
20:04:18|2.5685
20:04:19|2.5684
20:04:20|2.5688
20:04:21|2.5685
20:04:22|2.5682
20:04:23|2.5682
20:04:24|2.5684
20:04:25|2.5683
20:04:26|2.5691
20:04:27|2.5682
20:04:28|2.5679
20:04:29|2.5674
20:04:30|2.5663
20:04:31|2.5663
20:04:32|2.5676
20:04:33|2.567
20:04:34|2.5669
20:04:35|2.5676
20:04:36|2.5676
20:04:37|2.5682
20:04:38|2.5682
20:04:39|2.5682
20:04:40|2.5682
20:04:41|2.5682
20:04:42|2.5676
20:04:43|2.5676
20:04:44|2.5675
20:04:45|2.5672
20:04:46|2.5655
20:04:47|2.5652
20:04:48|2.5642
20:04:49|2.5642
20:04:50|2.5635
20:04:51|2.5624
20:04:52|2.5611
20:04:54|2.5606
20:04:55|2.5612
20:04:56|2.5618
20:04:57|2.5614
20:04:58|2.5629
20:05:00|2.5623
20:05:00|2.5625
20:05:01|2.5635
20:05:02|2.5627
20:05:03|2.5618
20:05:04|2.5627
20:05:05|2.5628
20:05:07|2.5623
20:05:07|2.5617
20:05:08|2.5614
20:05:09|2.5609
20:05:10|2.5605
20:05:12|2.5604
20:05:13|2.5585
20:05:13|2.5578
20:05:15|2.5584
20:05:16|2.5581
20:05:17|2.5584
20:05:18|2.5584
20:05:19|2.5584
20:05:20|2.5591
20:05:21|2.5598
20:05:22|2.5598
20:05:23|2.5598
20:05:24|2.5582
20:05:26|2.5575
20:05:26|2.5575
20:05:27|2.5557
20:05:28|2.5554
20:05:29|2.5547
20:05:30|2.5542
20:05:31|2.5527
20:05:32|2.5521
20:05:33|2.5521
20:05:34|2.5528
20:05:35|2.5539
20:05:36|2.5526
20:05:37|2.5525
20:05:38|2.552
20:05:39|2.5508
20:05:40|2.5504
20:05:41|2.5513
20:05:42|2.5507
20:05:43|2.5492
20:05:44|2.5474
20:05:46|2.5496
20:05:46|2.5502
20:05:48|2.551
20:05:48|2.5514
20:05:50|2.5516
20:05:50|2.5512
20:05:51|2.5522
20:05:52|2.5521
20:05:53|2.5521
20:05:54|2.5514
20:05:56|2.5514
20:05:57|2.5514
20:05:58|2.5501
20:06:00|2.5489
20:06:01|2.5498
20:06:01|2.5492
20:06:03|2.5485
20:06:05|2.5485
20:06:05|2.547
20:06:07|2.547
20:06:08|2.5459
20:06:09|2.5465
20:06:09|2.5457
20:06:11|2.5478
20:06:12|2.5476
20:06:13|2.5469
20:06:14|2.5473
20:06:15|2.5465
20:06:16|2.5462
20:06:17|2.5455
20:06:18|2.5447
20:06:19|2.5445
20:06:20|2.5445
20:06:21|2.5461
20:06:22|2.5463
20:06:23|2.5458
20:06:24|2.5464
20:06:25|2.5468
20:06:26|2.5468
20:06:27|2.546
20:06:28|2.546
20:06:29|2.5464
20:06:30|2.5463
20:06:31|2.5448
20:06:32|2.5448
20:06:33|2.5449
20:06:34|2.5433
20:06:35|2.5431
20:06:36|2.5439
20:06:37|2.5446
20:06:38|2.5449
20:06:39|2.5447
20:06:40|2.5438
20:06:41|2.5448
20:06:42|2.5457
20:06:43|2.546
20:06:44|2.5463
20:06:45|2.5469
20:06:46|2.5472
20:06:47|2.5457
20:06:48|2.5464
20:06:49|2.5473
20:06:50|2.5472
20:06:51|2.5477
20:06:52|2.5471
20:06:53|2.5471
20:06:54|2.5485
20:06:55|2.5483
20:06:56|2.5491
20:06:58|2.55
20:06:59|2.5506
20:07:00|2.55
20:07:01|2.5513
20:07:02|2.5506
20:07:02|2.5505
20:07:04|2.5505
20:07:05|2.55
20:07:06|2.5514
20:07:07|2.5514
20:07:08|2.5519
20:07:09|2.5533
20:07:11|2.552
20:07:11|2.552
20:07:12|2.5531
20:07:13|2.5531
20:07:15|2.5536
20:07:15|2.5536
20:07:16|2.5536
20:07:17|2.555
20:07:19|2.5555
20:07:19|2.5555
20:07:21|2.5584
20:07:22|2.5586
20:07:22|2.5578
20:07:24|2.5567
20:07:24|2.5566
20:07:26|2.557
20:07:27|2.5547
20:07:27|2.5559
20:07:29|2.5554
20:07:29|2.5554
20:07:31|2.5575
20:07:31|2.5567
20:07:32|2.5562
20:07:34|2.557
20:07:35|2.5571
20:07:36|2.5571
20:07:37|2.5585
20:07:38|2.5587
20:07:38|2.5599
20:07:40|2.5599
20:07:41|2.5606
20:07:42|2.5607
20:07:43|2.5608
20:07:44|2.5612
20:07:45|2.5609
20:07:46|2.5611
20:07:47|2.5609
20:07:48|2.5607
20:07:48|2.5607
20:07:50|2.5612
20:07:51|2.5598
20:07:52|2.5581
20:07:52|2.5595
20:07:54|2.5595
20:07:54|2.5592
20:07:56|2.5592
20:07:57|2.5576
20:07:59|2.5576
20:08:00|2.5571
20:08:01|2.5582
20:08:02|2.5587
20:08:03|2.5587
20:08:04|2.5586
20:08:06|2.5595
20:08:07|2.5587
20:08:08|2.5603
20:08:08|2.5596
20:08:09|2.5595
20:08:10|2.561
20:08:11|2.56
20:08:12|2.56
20:08:13|2.5603
20:08:15|2.559
20:08:16|2.5589
20:08:17|2.5601
20:08:17|2.5607
20:08:18|2.5607
20:08:20|2.56
20:08:20|2.5616
20:08:22|2.5616
20:08:23|2.561
20:08:23|2.561
20:08:24|2.561
20:08:25|2.5578
20:08:27|2.5578
20:08:27|2.5578
20:08:29|2.5578
20:08:30|2.5579
20:08:31|2.5579
20:08:32|2.5567
20:08:33|2.5547
20:08:34|2.5563
20:08:35|2.5563
20:08:36|2.5563
20:08:36|2.5565
20:08:37|2.5566
20:08:39|2.5571
20:08:39|2.5571
20:08:41|2.5579
20:08:42|2.5565
20:08:43|2.5568
20:08:43|2.5574
20:08:44|2.5595
20:08:46|2.5595
20:08:46|2.5575
20:08:48|2.5576
20:08:48|2.5576
20:08:50|2.5582
20:08:50|2.5582
20:08:52|2.5581
20:08:52|2.5584
20:08:53|2.5581
20:08:55|2.5581
20:08:55|2.5582
20:08:57|2.5593
20:08:58|2.5582
20:08:59|2.5585
20:09:00|2.5582
20:09:02|2.5551
20:09:02|2.5554
20:09:03|2.5563
20:09:04|2.5562
20:09:05|2.5562
20:09:06|2.5549
20:09:07|2.5558
20:09:09|2.5561
20:09:09|2.556
20:09:10|2.556
20:09:12|2.556
20:09:12|2.556
20:09:13|2.5564
20:09:14|2.5551
20:09:15|2.5552
20:09:16|2.5559
20:09:18|2.5542
20:09:19|2.5542
20:09:20|2.5548
20:09:21|2.5542
20:09:22|2.5542
20:09:23|2.5546
20:09:23|2.5546
20:09:24|2.5536
20:09:25|2.5538
20:09:27|2.554
20:09:28|2.5533
20:09:29|2.5533
20:09:30|2.5533
20:09:31|2.5549
20:09:32|2.5551
20:09:33|2.5553
20:09:33|2.5553
20:09:35|2.5564
20:09:36|2.5557
20:09:36|2.5557
20:09:38|2.5564
20:09:39|2.5564
20:09:39|2.5562
20:09:41|2.5553
20:09:41|2.5555
20:09:43|2.5565
20:09:44|2.5565
20:09:45|2.5565
20:09:45|2.5565
20:09:46|2.5571
20:09:48|2.5571
20:09:48|2.5571
20:09:50|2.5581
20:09:50|2.5581
20:09:51|2.5576
20:09:52|2.5574
20:09:53|2.5568
20:09:54|2.5566
20:09:55|2.5558
20:09:56|2.5564
20:09:57|2.5564
20:09:59|2.5566
20:10:00|2.5574
20:10:02|2.5568
20:10:03|2.5563
20:10:04|2.5572
20:10:05|2.5567
20:10:06|2.5567
20:10:07|2.5566
20:10:08|2.556
20:10:10|2.556
20:10:10|2.5565
20:10:11|2.5565
20:10:12|2.5565
20:10:13|2.5581
20:10:14|2.5581
20:10:15|2.5588
20:10:16|2.5608
20:10:17|2.5608
20:10:18|2.5608
20:10:19|2.5601
20:10:20|2.5608
20:10:21|2.5603
20:10:22|2.5586
20:10:23|2.5597
20:10:24|2.5597
20:10:25|2.5592
20:10:26|2.5592
20:10:27|2.5597
20:10:28|2.5598
20:10:29|2.5594
20:10:30|2.5594
20:10:31|2.5592
20:10:33|2.5591
20:10:33|2.56
20:10:34|2.56
20:10:36|2.5599
20:10:37|2.5603
20:10:38|2.5604
20:10:39|2.5593
20:10:40|2.5603
20:10:41|2.5606
20:10:42|2.5603
20:10:43|2.5616
20:10:44|2.5616
20:10:45|2.5616
20:10:45|2.5611
20:10:47|2.5611
20:10:48|2.5611
20:10:48|2.5616
20:10:50|2.5612
20:10:51|2.5602
20:10:51|2.5599
20:10:53|2.5602
20:10:54|2.56
20:10:55|2.5616
20:10:56|2.5616
20:10:57|2.5609
20:10:58|2.5613
20:10:59|2.5612
20:11:01|2.5612
20:11:02|2.5609
20:11:03|2.5603
20:11:04|2.5611
20:11:06|2.5611
20:11:06|2.5606
20:11:07|2.5606
20:11:08|2.5609
20:11:10|2.5612
20:11:10|2.5615
20:11:12|2.5612
20:11:13|2.5612
20:11:14|2.56
20:11:15|2.56
20:11:16|2.5617
20:11:17|2.5621
20:11:18|2.5613
20:11:19|2.5617
20:11:20|2.5617
20:11:21|2.5617
20:11:22|2.5617
20:11:23|2.5609
20:11:24|2.5609
20:11:25|2.5603
20:11:26|2.56
20:11:27|2.56
20:11:28|2.5594
20:11:29|2.559
20:11:30|2.5589
20:11:31|2.5572
20:11:32|2.5565
20:11:33|2.5553
20:11:34|2.5554
20:11:35|2.5551
20:11:36|2.5552
20:11:37|2.5553
20:11:38|2.555
20:11:39|2.5551
20:11:40|2.5551
20:11:41|2.5551
20:11:42|2.5551
20:11:43|2.5553
20:11:44|2.5553
20:11:45|2.5551
20:11:46|2.5545
20:11:47|2.555
20:11:49|2.5545
20:11:49|2.5545
20:11:50|2.5532
20:11:51|2.5532
20:11:52|2.5535
20:11:53|2.5535
20:11:55|2.5535
20:11:55|2.5535
20:11:56|2.5535
20:11:57|2.5536
20:11:58|2.5534
20:12:00|2.5534
20:12:01|2.553
20:12:02|2.553
20:12:03|2.5517
20:12:04|2.5516
20:12:05|2.5516
20:12:06|2.5523
20:12:08|2.5523
20:12:09|2.5523
20:12:09|2.5534
20:12:11|2.5527
20:12:12|2.5527
20:12:13|2.5524
20:12:14|2.5529
20:12:15|2.5531
20:12:16|2.5533
20:12:17|2.5533
20:12:18|2.5529
20:12:19|2.5542
20:12:20|2.5547
20:12:21|2.5543
20:12:22|2.5543
20:12:23|2.5551
20:12:24|2.5544
20:12:25|2.555
20:12:26|2.5553
20:12:27|2.5546
20:12:28|2.5555
20:12:29|2.5549
20:12:30|2.5534
20:12:31|2.5541
20:12:32|2.5541
20:12:33|2.5533
20:12:34|2.5532
20:12:35|2.5534
20:12:36|2.5534
20:12:37|2.5534
20:12:38|2.552
20:12:39|2.5519
20:12:40|2.5519
20:12:41|2.5517
20:12:42|2.5517
20:12:43|2.5515
20:12:44|2.5524
20:12:45|2.5524
20:12:46|2.5494
20:12:47|2.5504
20:12:48|2.5506
20:12:49|2.5498
20:12:50|2.5503
20:12:51|2.5503
20:12:52|2.5498
20:12:53|2.5502
20:12:55|2.5506
20:12:55|2.5506
20:12:56|2.5506
20:12:57|2.5505
20:12:58|2.5509
20:12:59|2.5511
20:13:00|2.5505
20:13:02|2.5506
20:13:03|2.551
20:13:04|2.5506
20:13:06|2.5514
20:13:07|2.551
20:13:08|2.5514
20:13:08|2.5523
20:13:09|2.5522
20:13:10|2.5526
20:13:12|2.5526
20:13:13|2.553
20:13:14|2.5525
20:13:15|2.5526
20:13:16|2.5543
20:13:17|2.5538
20:13:18|2.5535
20:13:19|2.5533
20:13:20|2.553
20:13:21|2.553
20:13:22|2.5525
20:13:23|2.5525
20:13:24|2.5522
20:13:25|2.5522
20:13:26|2.551
20:13:26|2.5509
20:13:28|2.5509
20:13:29|2.5505
20:13:30|2.5505
20:13:31|2.5496
20:13:32|2.5475
20:13:33|2.5472
20:13:34|2.5461
20:13:35|2.5464
20:13:35|2.5456
20:13:36|2.5453
20:13:38|2.5453
20:13:39|2.5453
20:13:40|2.5463
20:13:41|2.5463
20:13:42|2.5459
20:13:43|2.5459
20:13:44|2.5451
20:13:45|2.5453
20:13:46|2.5453
20:13:47|2.5451
20:13:48|2.5457
20:13:49|2.5457
20:13:50|2.5456
20:13:51|2.5465
20:13:52|2.5473
20:13:53|2.5463
20:13:54|2.5463
20:13:55|2.5469
20:13:56|2.5473
20:13:57|2.5486
20:13:58|2.5486
20:13:58|2.5493
20:14:00|2.5487
20:14:01|2.5474
20:14:02|2.5473
20:14:03|2.5448
20:14:05|2.5445
20:14:06|2.543
20:14:07|2.5433
20:14:08|2.5426
20:14:09|2.5411
20:14:10|2.54
20:14:10|2.5383
20:14:12|2.5409
20:14:13|2.5414
20:14:13|2.5415
20:14:14|2.5403
20:14:15|2.5403
20:14:17|2.5389
20:14:18|2.5404
20:14:19|2.541
20:14:20|2.5403
20:14:21|2.5382
20:14:22|2.5405
20:14:23|2.5406
20:14:24|2.5398
20:14:25|2.54
20:14:26|2.5392
20:14:27|2.539
20:14:28|2.539
20:14:29|2.5373
20:14:30|2.5382
20:14:31|2.5366
20:14:32|2.5368
20:14:32|2.5358
20:14:34|2.5363
20:14:35|2.535
20:14:36|2.5359
20:14:37|2.5356
20:14:38|2.5373
20:14:39|2.5363
20:14:40|2.5375
20:14:41|2.5375
20:14:42|2.5373
20:14:43|2.5353
20:14:44|2.5358
20:14:45|2.5358
20:14:46|2.5358
20:14:47|2.5358
20:14:48|2.5333
20:14:49|2.5354
20:14:50|2.5369
20:14:51|2.5378
20:14:52|2.5378
20:14:53|2.5382
20:14:54|2.5373
20:14:55|2.538
20:14:56|2.5372
20:14:57|2.5377
20:14:58|2.5378
20:14:59|2.5385
20:15:00|2.5376
20:15:02|2.5389
20:15:02|2.5389
20:15:04|2.5405
20:15:05|2.5405
20:15:06|2.5406
20:15:08|2.5415
20:15:09|2.5418
20:15:09|2.5427
20:15:10|2.5429
20:15:11|2.5429
20:15:13|2.5427
20:15:13|2.5446
20:15:15|2.5439
20:15:16|2.5446
20:15:16|2.5455
20:15:17|2.546
20:15:19|2.5465
20:15:20|2.5471
20:15:21|2.5475
20:15:21|2.5463
20:15:23|2.5464
20:15:24|2.5452
20:15:24|2.5454
20:15:25|2.5454
20:15:26|2.5437
20:15:28|2.5428
20:15:29|2.5428
20:15:29|2.5427
20:15:30|2.5423
20:15:31|2.5423
20:15:32|2.542
20:15:33|2.542
20:15:34|2.542
20:15:36|2.5428
20:15:36|2.5422
20:15:38|2.542
20:15:39|2.5419
20:15:39|2.5414
20:15:41|2.5422
20:15:42|2.5422
20:15:43|2.5422
20:15:44|2.5414
20:15:45|2.5418
20:15:46|2.54
20:15:46|2.5406
20:15:48|2.5406
20:15:49|2.5414
20:15:49|2.5423
20:15:51|2.5423
20:15:52|2.5443
20:15:53|2.5442
20:15:53|2.5442
20:15:55|2.5442
20:15:56|2.5442
20:15:56|2.5433
20:15:58|2.544
20:15:59|2.5442
20:15:59|2.5442
20:16:01|2.5448
20:16:01|2.5453
20:16:03|2.5442
20:16:04|2.5444
20:16:05|2.5447
20:16:07|2.5447
20:16:07|2.5455
20:16:09|2.5456
20:16:10|2.5462
20:16:11|2.5462
20:16:12|2.547
20:16:13|2.5469
20:16:14|2.5473
20:16:15|2.548
20:16:16|2.548
20:16:17|2.549
20:16:18|2.5491
20:16:19|2.5492
20:16:20|2.5495
20:16:21|2.5495
20:16:22|2.5479
20:16:23|2.5483
20:16:24|2.5481
20:16:25|2.5478
20:16:26|2.5478
20:16:27|2.5466
20:16:28|2.5466
20:16:29|2.5466
20:16:30|2.5467
20:16:31|2.5467
20:16:32|2.5459
20:16:33|2.5467
20:16:34|2.5465
20:16:35|2.5461
20:16:36|2.5466
20:16:37|2.5466
20:16:38|2.5461
20:16:39|2.546
20:16:40|2.546
20:16:41|2.546
20:16:42|2.5468
20:16:43|2.5468
20:16:44|2.5474
20:16:45|2.5478
20:16:46|2.5485
20:16:47|2.5482
20:16:48|2.5482
20:16:49|2.5482
20:16:50|2.5482
20:16:51|2.5479
20:16:52|2.5484
20:16:53|2.5483
20:16:54|2.5487
20:16:55|2.5488
20:16:56|2.5488
20:16:57|2.5488
20:16:58|2.5487
20:16:59|2.5489
20:17:00|2.5485
20:17:01|2.5485
20:17:02|2.5485
20:17:03|2.5485
20:17:05|2.5494
20:17:06|2.5486
20:17:07|2.5489
20:17:09|2.5486
20:17:09|2.5485
20:17:10|2.5485
20:17:11|2.5485
20:17:12|2.5485
20:17:13|2.5478
20:17:14|2.5478
20:17:15|2.5469
20:17:16|2.5469
20:17:18|2.5474
20:17:19|2.5474
20:17:20|2.5474
20:17:20|2.5487
20:17:21|2.5483
20:17:22|2.5483
20:17:24|2.5498
20:17:25|2.55
20:17:25|2.55
20:17:27|2.55
20:17:28|2.5499
20:17:29|2.55
20:17:29|2.5489
20:17:31|2.5489
20:17:32|2.5492
20:17:33|2.5492
20:17:34|2.5489
20:17:35|2.5489
20:17:36|2.549
20:17:37|2.5497
20:17:38|2.5497
20:17:39|2.5497
20:17:40|2.5508
20:17:41|2.5515
20:17:42|2.5515
20:17:43|2.5515
20:17:44|2.5516
20:17:45|2.5522
20:17:46|2.5527
20:17:47|2.5521
20:17:48|2.5526
20:17:49|2.5533
20:17:50|2.5538
20:17:51|2.5538
20:17:53|2.5538
20:17:54|2.5544
20:17:54|2.5546
20:17:55|2.5556
20:17:57|2.5556
20:17:57|2.5556
20:17:58|2.5571
20:17:59|2.5563
20:18:00|2.5567
20:18:02|2.5561
20:18:03|2.5563
20:18:03|2.5563
20:18:04|2.5561
20:18:05|2.5567
20:18:07|2.5569
20:18:08|2.5551
20:18:09|2.555
20:18:10|2.555
20:18:11|2.5539
20:18:12|2.5549
20:18:13|2.5544
20:18:15|2.5537
20:18:15|2.5536
20:18:16|2.5536
20:18:17|2.5534
20:18:18|2.5539
20:18:20|2.5546
20:18:20|2.5546
20:18:21|2.555
20:18:22|2.555
20:18:23|2.555
20:18:24|2.5556
20:18:25|2.5556
20:18:26|2.5556
20:18:27|2.5552
20:18:28|2.5555
20:18:29|2.5562
20:18:30|2.5562
20:18:31|2.5561
20:18:32|2.5564
20:18:33|2.5564
20:18:34|2.5564
20:18:35|2.555
20:18:36|2.555
20:18:37|2.5558
20:18:38|2.5561
20:18:39|2.5561
20:18:40|2.5562
20:18:41|2.5561
20:18:42|2.5561
20:18:43|2.5561
20:18:44|2.5564
20:18:45|2.5572
20:18:46|2.5572
20:18:47|2.5572
20:18:48|2.5571
20:18:49|2.5578
20:18:50|2.558
20:18:51|2.558
20:18:52|2.558
20:18:53|2.5571
20:18:54|2.5572
20:18:55|2.5571
20:18:56|2.5571
20:18:57|2.5571
20:18:58|2.5568
20:18:59|2.5568
20:19:01|2.557
20:19:01|2.5568
20:19:02|2.5559
20:19:04|2.555
20:19:04|2.555
20:19:05|2.555
20:19:06|2.555
20:19:07|2.5546
20:19:08|2.5553
20:19:10|2.5547
20:19:11|2.5547
20:19:12|2.5553
20:19:13|2.5553
20:19:15|2.5553
20:19:16|2.5553
20:19:17|2.5553
20:19:18|2.5553
20:19:19|2.5554
20:19:20|2.5554
20:19:21|2.5558
20:19:22|2.5558
20:19:23|2.5558
20:19:24|2.5556
20:19:25|2.5557
20:19:26|2.5557
20:19:27|2.5555
20:19:28|2.5557
20:19:29|2.5553
20:19:30|2.5553
20:19:31|2.5554
20:19:32|2.5554
20:19:33|2.5552
20:19:34|2.5548
20:19:36|2.5548
20:19:36|2.5548
20:19:37|2.5548
20:19:38|2.5548
20:19:40|2.5552
20:19:41|2.5552
20:19:42|2.5552
20:19:42|2.5552
20:19:44|2.5548
20:19:45|2.555
20:19:46|2.5548
20:19:46|2.5535
20:19:48|2.5529
20:19:49|2.5517
20:19:50|2.5509
20:19:51|2.552
20:19:51|2.5511
20:19:53|2.5511
20:19:54|2.5508
20:19:55|2.5501
20:19:56|2.55
20:19:57|2.55
20:19:58|2.55
20:19:59|2.55
20:20:00|2.5494
20:20:00|2.5495
20:20:02|2.5465
20:20:02|2.5471
20:20:04|2.5467
20:20:04|2.5467
20:20:06|2.5458
20:20:07|2.5437
20:20:08|2.5437
20:20:09|2.5453
20:20:11|2.545
20:20:11|2.5436
20:20:12|2.5437
20:20:14|2.5445
20:20:15|2.5445
20:20:16|2.5445
20:20:17|2.5436
20:20:18|2.5436
20:20:20|2.5458
20:20:20|2.5458
20:20:21|2.5436
20:20:22|2.5439
20:20:23|2.5442
20:20:24|2.5451
20:20:25|2.5451
20:20:26|2.5444
20:20:27|2.5453
20:20:28|2.5442
20:20:29|2.5442
20:20:30|2.5442
20:20:31|2.5442
20:20:32|2.5437
20:20:33|2.5433
20:20:34|2.5439
20:20:35|2.544
20:20:36|2.5444
20:20:37|2.5444
20:20:38|2.5443
20:20:39|2.5437
20:20:40|2.5437
20:20:41|2.5437
20:20:42|2.543
20:20:43|2.543
20:20:45|2.543
20:20:46|2.5437
20:20:47|2.5437
20:20:48|2.5437
20:20:49|2.5437
20:20:50|2.5437
20:20:51|2.5437
20:20:52|2.5437
20:20:53|2.5437
20:20:54|2.5437
20:20:55|2.5437
20:20:56|2.5437
20:20:57|2.5436
20:20:58|2.5436
20:20:58|2.5435
20:21:00|2.5434
20:21:01|2.5441
20:21:02|2.5448
20:21:03|2.5446
20:21:04|2.5431
20:21:05|2.5431
20:21:06|2.5431
20:21:07|2.5428
20:21:08|2.5421
20:21:09|2.5421
20:21:11|2.5417
20:21:12|2.5416
20:21:13|2.5416
20:21:14|2.5412
20:21:15|2.5413
20:21:16|2.5419
20:21:17|2.5422
20:21:18|2.5422
20:21:19|2.5422
20:21:20|2.5422
20:21:21|2.5418
20:21:22|2.5418
20:21:24|2.5411
20:21:24|2.5411
20:21:25|2.5414
20:21:26|2.5415
20:21:27|2.5415
20:21:28|2.5415
20:21:29|2.5416
20:21:31|2.5427
20:21:32|2.5427
20:21:33|2.5427
20:21:34|2.5438
20:21:35|2.5436
20:21:36|2.5428
20:21:37|2.5437
20:21:38|2.5442
20:21:39|2.5446
20:21:40|2.5431
20:21:41|2.5431
20:21:42|2.5431
20:21:43|2.544
20:21:44|2.5444
20:21:46|2.545
20:21:47|2.545
20:21:47|2.545
20:21:49|2.545
20:21:49|2.545
20:21:51|2.545
20:21:51|2.5454
20:21:52|2.5458
20:21:54|2.5463
20:21:55|2.5465
20:21:55|2.5473
20:21:56|2.5473
20:21:58|2.5481
20:21:59|2.5485
20:21:59|2.5485
20:22:00|2.5485
20:22:02|2.5485
20:22:02|2.5485
20:22:03|2.5488
20:22:04|2.5488
20:22:06|2.5488
20:22:07|2.5488
20:22:07|2.5488
20:22:08|2.5492
20:22:09|2.5489
20:22:11|2.5482
20:22:12|2.5459
20:22:14|2.5462
20:22:14|2.5462
20:22:15|2.5462
20:22:17|2.5462
20:22:18|2.5476
20:22:18|2.5475
20:22:20|2.5464
20:22:21|2.5467
20:22:22|2.5465
20:22:23|2.5465
20:22:24|2.5465
20:22:25|2.5465
20:22:26|2.5465
20:22:27|2.5472
20:22:28|2.5472
20:22:29|2.5472
20:22:30|2.5472
20:22:31|2.5475
20:22:32|2.5475
20:22:33|2.548
20:22:34|2.5467
20:22:35|2.5442
20:22:36|2.5431
20:22:37|2.5429
20:22:39|2.5434
20:22:40|2.5427
20:22:41|2.5436
20:22:42|2.5436
20:22:42|2.5426
20:22:43|2.5426
20:22:44|2.5435
20:22:45|2.5435
20:22:46|2.5438
20:22:47|2.5428
20:22:48|2.5419
20:22:49|2.542
20:22:50|2.5419
20:22:52|2.541
20:22:52|2.5416
20:22:53|2.5401
20:22:54|2.5381
20:22:55|2.5356
20:22:56|2.5353
20:22:57|2.5346
20:22:58|2.5357
20:22:59|2.5368
20:23:00|2.5367
20:23:01|2.5352
20:23:02|2.535
20:23:03|2.5348
20:23:04|2.534
20:23:05|2.5333
20:23:06|2.532
20:23:07|2.5344
20:23:08|2.5365
20:23:09|2.5371
20:23:10|2.537
20:23:12|2.5404
20:23:13|2.5406
20:23:14|2.5393
20:23:15|2.5388
20:23:16|2.5388
20:23:17|2.54
20:23:18|2.5395
20:23:19|2.5395
20:23:20|2.5399
20:23:21|2.5399
20:23:22|2.5417
20:23:24|2.5421
20:23:24|2.5414
20:23:25|2.5412
20:23:26|2.5417
20:23:27|2.5411
20:23:28|2.5407
20:23:30|2.5397
20:23:31|2.5423
20:23:32|2.5422
20:23:32|2.5425
20:23:34|2.5422
20:23:35|2.5452
20:23:35|2.5439
20:23:36|2.5439
20:23:38|2.5435
20:23:39|2.5428
20:23:40|2.5428
20:23:41|2.5418
20:23:42|2.5417
20:23:43|2.5419
20:23:43|2.5403
20:23:45|2.5408
20:23:46|2.5402
20:23:47|2.5402
20:23:48|2.5404
20:23:48|2.5418
20:23:50|2.5418
20:23:51|2.5418
20:23:52|2.5442
20:23:53|2.5452
20:23:54|2.5437
20:23:55|2.5437
20:23:56|2.5454
20:23:57|2.5443
20:23:58|2.5453
20:23:59|2.5443
20:24:00|2.5429
20:24:01|2.5409
20:24:02|2.5405
20:24:03|2.5405
20:24:04|2.5405
20:24:05|2.5407
20:24:06|2.5399
20:24:07|2.5399
20:24:08|2.5396
20:24:09|2.5395
20:24:10|2.5395
20:24:11|2.5395
20:24:12|2.5399
20:24:13|2.5399
20:24:15|2.5405
20:24:15|2.5405
20:24:16|2.5402
20:24:18|2.5401
20:24:19|2.5401
20:24:20|2.5403
20:24:21|2.5412
20:24:22|2.5419
20:24:23|2.5418
20:24:25|2.5412
20:24:26|2.5412
20:24:27|2.5415
20:24:28|2.5418
20:24:29|2.5431
20:24:30|2.5431
20:24:31|2.5435
20:24:33|2.5437
20:24:33|2.5437
20:24:34|2.5437
20:24:35|2.5437
20:24:36|2.5425
20:24:38|2.5425
20:24:38|2.5419
20:24:39|2.5421
20:24:41|2.5421
20:24:42|2.5421
20:24:43|2.5434
20:24:44|2.5434
20:24:45|2.5434
20:24:46|2.5427
20:24:46|2.5432
20:24:47|2.5432
20:24:49|2.5417
20:24:49|2.5417
20:24:50|2.5429
20:24:51|2.5427
20:24:52|2.5428
20:24:53|2.5434
20:24:54|2.5434
20:24:55|2.5431
20:24:56|2.5431
20:24:58|2.5425
20:24:59|2.5425
20:25:00|2.5425
20:25:01|2.5431
20:25:01|2.5445
20:25:02|2.543
20:25:04|2.5434
20:25:04|2.5445
20:25:06|2.5445
20:25:06|2.5459
20:25:07|2.5453
20:25:09|2.5454
20:25:09|2.5462
20:25:11|2.5466
20:25:12|2.5472
20:25:12|2.5468
20:25:14|2.5469
20:25:15|2.5467
20:25:16|2.5466
20:25:17|2.5466
20:25:19|2.5467
20:25:19|2.5467
20:25:20|2.5467
20:25:21|2.5467
20:25:23|2.5479
20:25:24|2.549
20:25:25|2.5493
20:25:26|2.5483
20:25:27|2.5482
20:25:28|2.5474
20:25:28|2.547
20:25:30|2.5467
20:25:31|2.5467
20:25:32|2.5456
20:25:33|2.5456
20:25:34|2.5456
20:25:35|2.5456
20:25:36|2.5456
20:25:37|2.545
20:25:38|2.5444
20:25:39|2.5444
20:25:40|2.5441
20:25:41|2.5441
20:25:42|2.5441
20:25:43|2.5441
20:25:44|2.5441
20:25:45|2.5441
20:25:46|2.5441
20:25:47|2.5418
20:25:48|2.5418
20:25:49|2.5418
20:25:50|2.5408
20:25:51|2.5402
20:25:52|2.5402
20:25:53|2.5403
20:25:54|2.5407
20:25:55|2.5409
20:25:56|2.5409
20:25:57|2.5409
20:25:58|2.5409
20:25:59|2.5409
20:26:00|2.5413
20:26:01|2.5413
20:26:02|2.5412
20:26:03|2.5407
20:26:04|2.541
20:26:05|2.5405
20:26:06|2.5403
20:26:07|2.5408
20:26:08|2.5408
20:26:09|2.54
20:26:10|2.5404
20:26:11|2.5404
20:26:12|2.5396
20:26:13|2.5397
20:26:14|2.5386
20:26:16|2.5386
20:26:17|2.5393
20:26:18|2.5407
20:26:19|2.54
20:26:20|2.5403
20:26:21|2.54
20:26:22|2.5393
20:26:23|2.5381
20:26:24|2.538
20:26:25|2.5375
20:26:27|2.5368
20:26:27|2.5366
20:26:29|2.5361
20:26:30|2.5361
20:26:31|2.536
20:26:32|2.5362
20:26:33|2.5362
20:26:34|2.5366
20:26:34|2.5375
20:26:35|2.5372
20:26:37|2.5372
20:26:38|2.537
20:26:39|2.537
20:26:40|2.537
20:26:41|2.5376
20:26:42|2.5376
20:26:42|2.537
20:26:43|2.5394
20:26:45|2.5394
20:26:46|2.5394
20:26:46|2.5365
20:26:47|2.5365
20:26:49|2.535
20:26:50|2.5337
20:26:51|2.5339
20:26:51|2.533
20:26:52|2.5346
20:26:54|2.5353
20:26:54|2.5353
20:26:56|2.5363
20:26:57|2.536
20:26:57|2.5375
20:26:59|2.5359
20:27:00|2.5356
20:27:01|2.5356
20:27:02|2.5359
20:27:03|2.5359
20:27:04|2.5359
20:27:05|2.5348
20:27:06|2.5348
20:27:07|2.5348
20:27:08|2.5343
20:27:09|2.5363
20:27:10|2.5355
20:27:12|2.5364
20:27:12|2.5386
20:27:13|2.5375
20:27:14|2.5387
20:27:16|2.5382
20:27:17|2.5387
20:27:19|2.538
20:27:19|2.538
20:27:20|2.538
20:27:21|2.539
20:27:22|2.5394
20:27:23|2.5395
20:27:24|2.5392
20:27:25|2.5398
20:27:26|2.539
20:27:27|2.539
20:27:29|2.5379
20:27:30|2.5375
20:27:31|2.5364
20:27:32|2.537
20:27:33|2.5375
20:27:34|2.5375
20:27:35|2.5379
20:27:36|2.5385
20:27:37|2.541
20:27:38|2.5406
20:27:38|2.5412
20:27:40|2.5423
20:27:41|2.5424
20:27:42|2.5411
20:27:43|2.5411
20:27:44|2.541
20:27:45|2.541
20:27:46|2.542
20:27:47|2.542
20:27:47|2.5422
20:27:48|2.5416
20:27:49|2.5414
20:27:50|2.5414
20:27:52|2.5414
20:27:53|2.5414
20:27:54|2.5418
20:27:55|2.5418
20:27:56|2.5411
20:27:57|2.5411
20:27:58|2.5403
20:27:59|2.5405
20:28:00|2.5401
20:28:01|2.5407
20:28:01|2.5407
20:28:03|2.5407
20:28:04|2.5416
20:28:05|2.5417
20:28:06|2.5417
20:28:07|2.543
20:28:08|2.543
20:28:09|2.5433
20:28:10|2.5433
20:28:11|2.5439
20:28:11|2.5439
20:28:13|2.5436
20:28:14|2.5436
20:28:15|2.5436
20:28:15|2.5436
20:28:17|2.5427
20:28:19|2.5421
20:28:20|2.5434
20:28:21|2.5436
20:28:22|2.5446
20:28:23|2.5426
20:28:24|2.5426
20:28:26|2.5426
20:28:27|2.5426
20:28:27|2.5426
20:28:29|2.5426
20:28:30|2.5426
20:28:31|2.5415
20:28:32|2.5426
20:28:33|2.5419
20:28:34|2.54
20:28:35|2.5401
20:28:37|2.539
20:28:38|2.5384
20:28:38|2.5384
20:28:39|2.5399
20:28:41|2.5399
20:28:41|2.5399
20:28:42|2.5399
20:28:44|2.5403
20:28:45|2.5397
20:28:45|2.5392
20:28:47|2.539
20:28:48|2.539
20:28:49|2.5374
20:28:49|2.5365
20:28:51|2.5364
20:28:52|2.5363
20:28:53|2.5365
20:28:54|2.5356
20:28:54|2.5357
20:28:56|2.5359
20:28:56|2.5365
20:28:58|2.5365
20:28:59|2.5365
20:28:59|2.5365
20:29:01|2.5358
20:29:01|2.535
20:29:03|2.535
20:29:04|2.535
20:29:05|2.5364
20:29:05|2.5361
20:29:07|2.5367
20:29:07|2.5367
20:29:09|2.537
20:29:10|2.537
20:29:11|2.5358
20:29:12|2.5365
20:29:13|2.5366
20:29:14|2.5366
20:29:15|2.5374
20:29:16|2.5375
20:29:17|2.5377
20:29:18|2.5382
20:29:20|2.5382
20:29:20|2.5372
20:29:22|2.5387
20:29:22|2.5387
20:29:24|2.5384
20:29:25|2.5383
20:29:26|2.5385
20:29:27|2.5384
20:29:28|2.5394
20:29:28|2.539
20:29:30|2.5385
20:29:31|2.5385
20:29:32|2.5383
20:29:33|2.5383
20:29:34|2.5384
20:29:35|2.5391
20:29:35|2.5391
20:29:37|2.5391
20:29:38|2.5391
20:29:39|2.5396
20:29:40|2.5397
20:29:41|2.5396
20:29:42|2.5396
20:29:43|2.5395
20:29:44|2.5396
20:29:45|2.5395
20:29:46|2.5395
20:29:47|2.5396
20:29:48|2.5394
20:29:49|2.5396
20:29:50|2.5396
20:29:51|2.5393
20:29:52|2.5399
20:29:54|2.54
20:29:54|2.54
20:29:55|2.5407
20:29:56|2.5407
20:29:57|2.5407
20:29:58|2.5407
20:29:59|2.5407
20:30:01|2.541
20:30:01|2.5418
20:30:03|2.5417
20:30:04|2.5419
20:30:05|2.5429
20:30:06|2.544
20:30:07|2.5437
20:30:08|2.5439
20:30:09|2.5443
20:30:10|2.5432
20:30:11|2.5436
20:30:12|2.5419
20:30:13|2.5424
20:30:14|2.5431
20:30:15|2.5418
20:30:16|2.5423
20:30:17|2.5423
20:30:18|2.5407
20:30:20|2.54
20:30:20|2.5398
20:30:22|2.54
20:30:23|2.5389
20:30:24|2.5391
20:30:25|2.5391
20:30:26|2.5382
20:30:28|2.5385
20:30:28|2.539
20:30:29|2.539
20:30:30|2.5389
20:30:32|2.5385
20:30:33|2.5385
20:30:34|2.5385
20:30:34|2.5385
20:30:36|2.5384
20:30:37|2.5388
20:30:38|2.5388
20:30:39|2.5388
20:30:40|2.5389
20:30:41|2.5387
20:30:42|2.5387
20:30:43|2.5388
20:30:44|2.5396
20:30:45|2.5388
20:30:46|2.54
20:30:47|2.5402
20:30:48|2.539
20:30:50|2.5387
20:30:50|2.5378
20:30:51|2.5378
20:30:52|2.5386
20:30:53|2.5392
20:30:54|2.5391
20:30:55|2.5394
20:30:56|2.5394
20:30:57|2.5394
20:30:58|2.5394
20:30:59|2.5398
20:31:00|2.54
20:31:01|2.5405
20:31:02|2.5405
20:31:03|2.5405
20:31:04|2.5394
20:31:05|2.5394
20:31:06|2.5394
20:31:07|2.5394
20:31:08|2.5398
20:31:09|2.5398
20:31:10|2.5399
20:31:11|2.5394
20:31:12|2.5394
20:31:13|2.5391
20:31:14|2.5394
20:31:15|2.5394
20:31:16|2.5394
20:31:17|2.5392
20:31:18|2.5394
20:31:19|2.5394
20:31:20|2.539
20:31:21|2.5388
20:31:22|2.5388
20:31:23|2.5388
20:31:24|2.5388
20:31:25|2.5388
20:31:26|2.5388
20:31:27|2.5388
20:31:28|2.5385
20:31:29|2.5387
20:31:30|2.5387
20:31:31|2.5387
20:31:32|2.5387
20:31:34|2.5391
20:31:34|2.5391
20:31:35|2.5392
20:31:37|2.5394
20:31:37|2.5394
20:31:38|2.5394
20:31:40|2.5388
20:31:40|2.5391
20:31:41|2.5391
20:31:42|2.5391
20:31:44|2.5401
20:31:45|2.5405
20:31:46|2.5416
20:31:47|2.5416
20:31:48|2.5405
20:31:49|2.5414
20:31:50|2.5411
20:31:51|2.5416
20:31:52|2.5416
20:31:52|2.5429
20:31:54|2.543
20:31:55|2.5434
20:31:56|2.5432
20:31:57|2.5432
20:31:58|2.5428
20:31:59|2.5421
20:32:00|2.5421
20:32:01|2.5421
20:32:02|2.5423
20:32:03|2.5432
20:32:04|2.5424
20:32:05|2.5432
20:32:06|2.5437
20:32:07|2.5437
20:32:08|2.5439
20:32:09|2.5439
20:32:10|2.5437
20:32:11|2.5443
20:32:12|2.5451
20:32:13|2.5459
20:32:14|2.5445
20:32:15|2.5453
20:32:16|2.5461
20:32:17|2.5452
20:32:18|2.5463
20:32:19|2.5471
20:32:20|2.5471
20:32:21|2.5471
20:32:23|2.5476
20:32:24|2.5481
20:32:25|2.5481
20:32:26|2.5481
20:32:27|2.5462
20:32:28|2.5462
20:32:29|2.5467
20:32:30|2.5467
20:32:31|2.5467
20:32:32|2.5469
20:32:33|2.5469
20:32:35|2.5469
20:32:36|2.5472
20:32:37|2.547
20:32:38|2.547
20:32:39|2.548
20:32:40|2.5479
20:32:40|2.5479
20:32:42|2.5479
20:32:42|2.5498
20:32:44|2.55
20:32:45|2.5502
20:32:46|2.5502
20:32:47|2.5507
20:32:48|2.551
20:32:49|2.5521
20:32:50|2.5535
20:32:51|2.553
20:32:52|2.553
20:32:53|2.553
20:32:54|2.554
20:32:55|2.5525
20:32:56|2.5541
20:32:57|2.5536
20:32:59|2.5541
20:32:59|2.5546
20:33:00|2.5546
20:33:02|2.5544
20:33:02|2.5545
20:33:03|2.5543
20:33:04|2.5518
20:33:05|2.552
20:33:06|2.5531
20:33:07|2.5523
20:33:08|2.553
20:33:09|2.553
20:33:10|2.5525
20:33:11|2.5522
20:33:12|2.5505
20:33:13|2.5515
20:33:14|2.5523
20:33:15|2.5523
20:33:16|2.5508
20:33:18|2.5515
20:33:18|2.5515
20:33:19|2.5515
20:33:20|2.5515
20:33:22|2.5518
20:33:23|2.5504
20:33:25|2.5504
20:33:25|2.5518
20:33:26|2.5518
20:33:27|2.5518
20:33:29|2.5518
20:33:29|2.5524
20:33:30|2.5524
20:33:32|2.5528
20:33:33|2.5526
20:33:34|2.5528
20:33:34|2.5521
20:33:36|2.5537
20:33:37|2.5537
20:33:37|2.5528
20:33:38|2.5528
20:33:40|2.5534
20:33:41|2.5534
20:33:42|2.5534
20:33:42|2.5534
20:33:44|2.5534
20:33:45|2.5539
20:33:46|2.5539
20:33:47|2.5539
20:33:48|2.5521
20:33:48|2.552
20:33:50|2.5524
20:33:51|2.5524
20:33:51|2.5521
20:33:53|2.5521
20:33:54|2.5522
20:33:55|2.5515
20:33:56|2.5515
20:33:57|2.5515
20:33:58|2.5514
20:33:59|2.5517
20:34:00|2.551
20:34:01|2.5514
20:34:02|2.5508
20:34:03|2.5508
20:34:04|2.5508
20:34:05|2.5511
20:34:06|2.5499
20:34:07|2.5495
20:34:08|2.5491
20:34:09|2.5493
20:34:10|2.5506
20:34:11|2.5506
20:34:12|2.5498
20:34:13|2.55
20:34:14|2.5494
20:34:15|2.5491
20:34:16|2.5495
20:34:17|2.5495
20:34:18|2.5495
20:34:19|2.5494
20:34:21|2.5498
20:34:21|2.5496
20:34:23|2.5496
20:34:24|2.5491
20:34:26|2.5497
20:34:26|2.5497
20:34:28|2.5495
20:34:29|2.5495
20:34:30|2.5492
20:34:30|2.5492
20:34:31|2.5503
20:34:33|2.5503
20:34:34|2.5503
20:34:35|2.5503
20:34:36|2.5501
20:34:37|2.5501
20:34:38|2.5499
20:34:39|2.5508
20:34:40|2.5512
20:34:41|2.5507
20:34:42|2.5507
20:34:42|2.5519
20:34:43|2.5519
20:34:45|2.5517
20:34:46|2.5517
20:34:47|2.551
20:34:48|2.551
20:34:49|2.5502
20:34:49|2.5502
20:34:51|2.5491
20:34:51|2.5497
20:34:53|2.5479
20:34:54|2.5475
20:34:55|2.5475
20:34:55|2.5473
20:34:56|2.5461
20:34:58|2.5474
20:34:59|2.5477
20:35:00|2.5475
20:35:01|2.5478
20:35:02|2.5476
20:35:03|2.5481
20:35:04|2.5478
20:35:05|2.547
20:35:06|2.5484
20:35:07|2.548
20:35:09|2.5482
20:35:09|2.5479
20:35:10|2.5489
20:35:12|2.5502
20:35:13|2.5502
20:35:13|2.5502
20:35:15|2.5503
20:35:16|2.5504
20:35:16|2.5504
20:35:17|2.5512
20:35:19|2.551
20:35:20|2.5517
20:35:21|2.5517
20:35:22|2.5513
20:35:22|2.5507
20:35:24|2.5507
20:35:26|2.5507
20:35:27|2.5515
20:35:28|2.5515
20:35:28|2.5515
20:35:30|2.5513
20:35:31|2.5513
20:35:31|2.5513
20:35:33|2.5513
20:35:34|2.5509
20:35:35|2.5516
20:35:36|2.5515
20:35:37|2.5519
20:35:38|2.5526
20:35:39|2.5526
20:35:41|2.5526
20:35:42|2.5526
20:35:43|2.5535
20:35:44|2.5532
20:35:45|2.5527
20:35:46|2.5521
20:35:47|2.5521
20:35:48|2.5529
20:35:49|2.5529
20:35:50|2.5521
20:35:51|2.552
20:35:52|2.5525
20:35:53|2.5525
20:35:54|2.5525
20:35:55|2.5519
20:35:56|2.5521
20:35:57|2.5527
20:35:58|2.5527
20:35:59|2.554
20:36:00|2.5562
20:36:01|2.5555
20:36:02|2.5544
20:36:03|2.5544
20:36:04|2.5544
20:36:05|2.5533
20:36:06|2.5526
20:36:07|2.5534
20:36:08|2.5537
20:36:09|2.5537
20:36:10|2.5539
20:36:11|2.5538
20:36:12|2.5536
20:36:13|2.5536
20:36:14|2.5536
20:36:15|2.5538
20:36:16|2.5538
20:36:17|2.5536
20:36:18|2.5535
20:36:19|2.5537
20:36:20|2.5537
20:36:21|2.5537
20:36:22|2.5545
20:36:23|2.5546
20:36:24|2.5546
20:36:25|2.5555
20:36:27|2.5545
20:36:28|2.5545
20:36:29|2.5545
20:36:30|2.5546
20:36:30|2.5548
20:36:32|2.5547
20:36:33|2.5547
20:36:34|2.554
20:36:35|2.5536
20:36:36|2.5529
20:36:37|2.5529
20:36:38|2.5529
20:36:39|2.5534
20:36:40|2.5537
20:36:41|2.5524
20:36:42|2.554
20:36:43|2.5535
20:36:44|2.5535
20:36:45|2.5517
20:36:46|2.5528
20:36:47|2.5533
20:36:48|2.5533
20:36:49|2.5534
20:36:50|2.5534
20:36:51|2.5534
20:36:52|2.5534
20:36:53|2.5533
20:36:54|2.5529
20:36:55|2.553
20:36:56|2.553
20:36:57|2.553
20:36:58|2.553
20:36:59|2.5532
20:37:00|2.5532
20:37:01|2.5532
20:37:02|2.5524
20:37:03|2.5535
20:37:04|2.5535
20:37:05|2.5535
20:37:06|2.5535
20:37:07|2.5535
20:37:08|2.5535
20:37:09|2.5522
20:37:10|2.5531
20:37:11|2.5538
20:37:12|2.5539
20:37:13|2.5537
20:37:14|2.5547
20:37:15|2.5547
20:37:17|2.5545
20:37:17|2.5545
20:37:18|2.555
20:37:19|2.5544
20:37:20|2.5549
20:37:21|2.5549
20:37:22|2.5569
20:37:23|2.5578
20:37:24|2.5577
20:37:26|2.5569
20:37:27|2.5572
20:37:28|2.5565
20:37:30|2.5565
20:37:30|2.5565
20:37:32|2.5562
20:37:33|2.557
20:37:34|2.5571
20:37:35|2.5571
20:37:36|2.557
20:37:37|2.5559
20:37:38|2.5559
20:37:39|2.5559
20:37:40|2.5564
20:37:40|2.5564
20:37:42|2.557
20:37:43|2.557
20:37:44|2.557
20:37:45|2.5571
20:37:45|2.5571
20:37:47|2.5571
20:37:48|2.5587
20:37:49|2.5596
20:37:50|2.5587
20:37:51|2.5587
20:37:52|2.5587
20:37:53|2.5587
20:37:54|2.5573
20:37:55|2.5575
20:37:56|2.5575
20:37:57|2.5575
20:37:59|2.5579
20:37:59|2.5579
20:38:00|2.5586
20:38:01|2.5586
20:38:02|2.5579
20:38:03|2.5586
20:38:04|2.5586
20:38:05|2.5587
20:38:06|2.5587
20:38:07|2.5587
20:38:08|2.5586
20:38:09|2.5586
20:38:10|2.5589
20:38:11|2.5597
20:38:12|2.5608
20:38:13|2.5603
20:38:14|2.5603
20:38:15|2.5603
20:38:16|2.5603
20:38:17|2.5609
20:38:18|2.5622
20:38:19|2.562
20:38:20|2.5614
20:38:21|2.5633
20:38:22|2.5617
20:38:23|2.5603
20:38:24|2.5603
20:38:25|2.5595
20:38:27|2.56
20:38:27|2.5603
20:38:29|2.5604
20:38:31|2.5604
20:38:32|2.5607
20:38:33|2.5607
20:38:34|2.5607
20:38:35|2.561
20:38:36|2.561
20:38:38|2.5617
20:38:38|2.5617
20:38:39|2.5614
20:38:41|2.5612
20:38:41|2.5617
20:38:42|2.5617
20:38:43|2.5617
20:38:45|2.5609
20:38:46|2.5612
20:38:47|2.5618
20:38:48|2.5618
20:38:49|2.5618
20:38:49|2.5617
20:38:51|2.5622
20:38:52|2.5622
20:38:52|2.5624
20:38:54|2.5625
20:38:55|2.5625
20:38:55|2.5625
20:38:57|2.5625
20:38:58|2.5625
20:38:58|2.5631
20:38:59|2.5631
20:39:01|2.5644
20:39:01|2.5643
20:39:02|2.5655
20:39:03|2.5644
20:39:04|2.5644
20:39:05|2.5648
20:39:07|2.5645
20:39:08|2.5644
20:39:09|2.564
20:39:10|2.564
20:39:11|2.5641
20:39:12|2.5645
20:39:13|2.5645
20:39:14|2.5645
20:39:15|2.5645
20:39:15|2.5642
20:39:17|2.5648
20:39:18|2.5636
20:39:19|2.5641
20:39:20|2.5622
20:39:21|2.5618
20:39:22|2.5615
20:39:22|2.5613
20:39:24|2.56
20:39:25|2.559
20:39:26|2.56
20:39:27|2.5588
20:39:28|2.5588
20:39:30|2.5573
20:39:31|2.5573
20:39:32|2.5587
20:39:32|2.5597
20:39:34|2.5588
20:39:35|2.5595
20:39:36|2.5595
20:39:36|2.56
20:39:38|2.5601
20:39:39|2.5596
20:39:40|2.5596
20:39:41|2.5598
20:39:42|2.5598
20:39:43|2.5605
20:39:44|2.5612
20:39:45|2.5612
20:39:46|2.5612
20:39:46|2.5612
20:39:48|2.5603
20:39:49|2.5605
20:39:50|2.5605
20:39:51|2.5612
20:39:52|2.5604
20:39:53|2.5605
20:39:54|2.5606
20:39:55|2.5597
20:39:56|2.5594
20:39:57|2.5588
20:39:58|2.5592
20:39:59|2.5592
20:40:00|2.56
20:40:01|2.5605
20:40:02|2.5608
20:40:03|2.5608
20:40:04|2.5605
20:40:06|2.5596
20:40:06|2.5596
20:40:07|2.5596
20:40:08|2.5604
20:40:09|2.5604
20:40:10|2.5605
20:40:11|2.5608
20:40:12|2.5614
20:40:13|2.5614
20:40:14|2.5614
20:40:15|2.5614
20:40:16|2.5614
20:40:17|2.5613
20:40:18|2.5613
20:40:19|2.5616
20:40:20|2.5621
20:40:21|2.5614
20:40:22|2.562
20:40:23|2.5626
20:40:24|2.5626
20:40:25|2.5632
20:40:26|2.5626
20:40:27|2.5626
20:40:29|2.5623
20:40:30|2.5622
20:40:31|2.5623
20:40:32|2.5625
20:40:34|2.563
20:40:35|2.563
20:40:35|2.5629
20:40:37|2.5629
20:40:37|2.5629
20:40:39|2.5632
20:40:40|2.5632
20:40:40|2.5636
20:40:42|2.563
20:40:42|2.563
20:40:44|2.5635
20:40:45|2.5635
20:40:46|2.5642
20:40:47|2.5638
20:40:48|2.5637
20:40:49|2.5637
20:40:50|2.5637
20:40:51|2.5629
20:40:52|2.5629
20:40:53|2.5634
20:40:54|2.5632
20:40:55|2.5632
20:40:56|2.5631
20:40:57|2.5631
20:40:58|2.5631
20:40:59|2.5631
20:41:00|2.564
20:41:01|2.564
20:41:02|2.5638
20:41:03|2.5638
20:41:04|2.5631
20:41:05|2.5631
20:41:06|2.5631
20:41:07|2.5631
20:41:08|2.5631
20:41:08|2.5631
20:41:10|2.5631
20:41:11|2.563
20:41:12|2.563
20:41:13|2.5631
20:41:14|2.5631
20:41:15|2.5631
20:41:16|2.563
20:41:17|2.563
20:41:18|2.5631
20:41:19|2.5641
20:41:20|2.563
20:41:21|2.563
20:41:22|2.5636
20:41:23|2.5629
20:41:24|2.5633
20:41:25|2.5633
20:41:26|2.5633
20:41:27|2.5635
20:41:28|2.5638
20:41:29|2.5638
20:41:31|2.5638
20:41:31|2.5637
20:41:33|2.5637
20:41:34|2.5628
20:41:35|2.5628
20:41:36|2.5613
20:41:38|2.5611
20:41:38|2.5611
20:41:39|2.5611
20:41:41|2.5596
20:41:42|2.559
20:41:43|2.559
20:41:44|2.5584
20:41:45|2.559
20:41:46|2.558
20:41:47|2.5583
20:41:48|2.5581
20:41:48|2.5564
20:41:50|2.5563
20:41:50|2.5569
20:41:52|2.5573
20:41:53|2.5573
20:41:54|2.5581
20:41:55|2.5581
20:41:56|2.5581
20:41:57|2.5581
20:41:58|2.5596
20:41:59|2.5594
20:42:00|2.5594
20:42:01|2.5594
20:42:02|2.5594
20:42:03|2.5589
20:42:04|2.5596
20:42:05|2.5609
20:42:06|2.5611
20:42:07|2.5611
20:42:08|2.5609
20:42:09|2.5614
20:42:10|2.5615
20:42:11|2.5616
20:42:12|2.5616
20:42:13|2.5605
20:42:14|2.5605
20:42:15|2.5607
20:42:16|2.5611
20:42:17|2.5612
20:42:18|2.5612
20:42:19|2.5614
20:42:20|2.5616
20:42:21|2.5616
20:42:23|2.5619
20:42:23|2.563
20:42:24|2.563
20:42:25|2.5631
20:42:26|2.5631
20:42:27|2.563
20:42:28|2.563
20:42:29|2.5625
20:42:31|2.5618
20:42:32|2.5613
20:42:33|2.5606
20:42:34|2.5606
20:42:35|2.5606
20:42:36|2.5608
20:42:38|2.5609
20:42:39|2.561
20:42:40|2.561
20:42:40|2.5608
20:42:41|2.5607
20:42:43|2.5607
20:42:43|2.5607
20:42:45|2.5607
20:42:46|2.5602
20:42:47|2.5605
20:42:48|2.5607
20:42:49|2.5611
20:42:50|2.5615
20:42:51|2.5615
20:42:52|2.5615
20:42:53|2.5615
20:42:54|2.5626
20:42:55|2.5626
20:42:56|2.5626
20:42:57|2.5626
20:42:58|2.56
20:42:59|2.5594
20:43:00|2.5592
20:43:01|2.5592
20:43:02|2.5587
20:43:03|2.559
20:43:04|2.5595
20:43:05|2.5595
20:43:07|2.5595
20:43:07|2.5592
20:43:08|2.5592
20:43:09|2.5592
20:43:10|2.5591
20:43:11|2.5591
20:43:12|2.5591
20:43:13|2.559
20:43:14|2.558
20:43:15|2.558
20:43:16|2.5575
20:43:17|2.5577
20:43:18|2.5573
20:43:19|2.5573
20:43:20|2.5567
20:43:21|2.5569
20:43:22|2.5568
20:43:23|2.5571
20:43:24|2.5571
20:43:25|2.5565
20:43:26|2.5563
20:43:27|2.5562
20:43:28|2.5565
20:43:29|2.5569
20:43:30|2.5568
20:43:32|2.5564
20:43:33|2.5563
20:43:34|2.5563
20:43:35|2.5563
20:43:36|2.5558
20:43:37|2.5562
20:43:39|2.5576
20:43:40|2.5581
20:43:41|2.5579
20:43:42|2.558
20:43:43|2.558
20:43:44|2.5593
20:43:46|2.5591
20:43:46|2.5591
20:43:47|2.5591
20:43:48|2.5594
20:43:49|2.5594
20:43:50|2.5605
20:43:51|2.5608
20:43:52|2.5622
20:43:54|2.5641
20:43:54|2.5638
20:43:55|2.5646
20:43:56|2.5641
20:43:57|2.5653
20:43:59|2.5653
20:44:00|2.5655
20:44:00|2.5655
20:44:01|2.5643
20:44:03|2.5647
20:44:04|2.5652
20:44:05|2.5648
20:44:06|2.5644
20:44:07|2.5645
20:44:08|2.5644
20:44:09|2.5643
20:44:10|2.5645
20:44:12|2.5645
20:44:12|2.5637
20:44:13|2.5636
20:44:14|2.5639
20:44:15|2.5639
20:44:16|2.5627
20:44:17|2.5624
20:44:18|2.5618
20:44:19|2.5609
20:44:20|2.5609
20:44:21|2.5606
20:44:23|2.5609
20:44:23|2.5609
20:44:24|2.5607
20:44:25|2.5613
20:44:26|2.5613
20:44:27|2.5613
20:44:28|2.5631
20:44:29|2.5625
20:44:30|2.5625
20:44:31|2.5626
20:44:33|2.5626
20:44:34|2.5625
20:44:35|2.5627
20:44:36|2.5634
20:44:37|2.5636
20:44:38|2.5636
20:44:39|2.565
20:44:40|2.5649
20:44:42|2.5643
20:44:43|2.564
20:44:44|2.564
20:44:45|2.564
20:44:46|2.5636
20:44:46|2.5633
20:44:47|2.5633
20:44:48|2.5633
20:44:49|2.5632
20:44:50|2.5632
20:44:52|2.5623
20:44:53|2.5626
20:44:54|2.5624
20:44:54|2.5624
20:44:55|2.5631
20:44:57|2.5636
20:44:58|2.5636
20:44:59|2.5657
20:45:00|2.5657
20:45:01|2.5657
20:45:02|2.5648
20:45:03|2.5648
20:45:04|2.5644
20:45:05|2.565
20:45:06|2.5656
20:45:07|2.5658
20:45:08|2.5658
20:45:09|2.5659
20:45:10|2.5657
20:45:10|2.5656
20:45:12|2.5656
20:45:13|2.5656
20:45:14|2.5661
20:45:15|2.5662
20:45:16|2.5673
20:45:17|2.5672
20:45:18|2.5672
20:45:19|2.5665
20:45:20|2.5665
20:45:21|2.566
20:45:21|2.5665
20:45:23|2.5665
20:45:24|2.566
20:45:25|2.5667
20:45:26|2.5665
20:45:27|2.5667
20:45:28|2.5667
20:45:29|2.5671
20:45:30|2.5668
20:45:31|2.5668
20:45:32|2.5671
20:45:33|2.5669
20:45:34|2.5672
20:45:36|2.5676
20:45:36|2.5672
20:45:37|2.5675
20:45:39|2.5684
20:45:40|2.5678
20:45:41|2.568
20:45:42|2.5692
20:45:43|2.5696
20:45:44|2.5696
20:45:46|2.57
20:45:46|2.57
20:45:47|2.5705
20:45:49|2.5703
20:45:49|2.5703
20:45:51|2.5702
20:45:51|2.5697
20:45:53|2.5697
20:45:53|2.5695
20:45:54|2.5699
20:45:56|2.5699
20:45:57|2.571
20:45:57|2.571
20:45:58|2.5713
20:45:59|2.5716
20:46:00|2.5717
20:46:02|2.5717
20:46:02|2.5717
20:46:04|2.5713
20:46:04|2.5713
20:46:06|2.5721
20:46:07|2.5715
20:46:08|2.5717
20:46:09|2.5719
20:46:09|2.5721
20:46:10|2.5724
20:46:11|2.5727
20:46:12|2.5727
20:46:14|2.5727
20:46:14|2.5727
20:46:16|2.5739
20:46:16|2.574
20:46:17|2.5727
20:46:19|2.5727
20:46:19|2.5726
20:46:20|2.5726
20:46:21|2.5731
20:46:22|2.5733
20:46:24|2.5733
20:46:24|2.5736
20:46:25|2.5731
20:46:26|2.5733
20:46:28|2.574
20:46:28|2.5745
20:46:30|2.5745
20:46:31|2.5742
20:46:32|2.5741
20:46:33|2.5739
20:46:34|2.5724
20:46:35|2.5721
20:46:37|2.5723
20:46:38|2.5718
20:46:39|2.5726
20:46:40|2.5726
20:46:41|2.5731
20:46:42|2.5731
20:46:43|2.5731
20:46:44|2.5731
20:46:45|2.5731
20:46:47|2.5718
20:46:47|2.5718
20:46:48|2.5721
20:46:49|2.5714
20:46:50|2.5714
20:46:52|2.5714
20:46:52|2.5719
20:46:53|2.5719
20:46:54|2.5728
20:46:56|2.5736
20:46:57|2.5736
20:46:57|2.5736
20:46:59|2.5736
20:46:59|2.5732
20:47:00|2.5732
20:47:02|2.5735
20:47:02|2.5757
20:47:03|2.5759
20:47:05|2.5759
20:47:05|2.576
20:47:07|2.576
20:47:08|2.576
20:47:08|2.5762
20:47:10|2.5764
20:47:11|2.576
20:47:12|2.5757
20:47:13|2.5757
20:47:14|2.5753
20:47:15|2.5753
20:47:16|2.5753
20:47:16|2.5758
20:47:18|2.5758
20:47:19|2.5764
20:47:20|2.5761
20:47:21|2.5775
20:47:22|2.5784
20:47:23|2.5789
20:47:24|2.579
20:47:25|2.5791
20:47:26|2.5783
20:47:27|2.5779
20:47:28|2.5776
20:47:29|2.5764
20:47:30|2.5768
20:47:31|2.5768
20:47:32|2.5768
20:47:33|2.5768
20:47:34|2.5768
20:47:35|2.5759
20:47:37|2.5761
20:47:37|2.5761
20:47:39|2.5751
20:47:39|2.5768
20:47:41|2.5759
20:47:42|2.5768
20:47:44|2.578
20:47:44|2.5784
20:47:45|2.5786
20:47:46|2.5786
20:47:48|2.5791
20:47:48|2.5791
20:47:49|2.5791
20:47:50|2.5795
20:47:51|2.5801
20:47:52|2.5821
20:47:54|2.5837
20:47:54|2.5822
20:47:56|2.5829
20:47:57|2.5829
20:47:57|2.5839
20:47:59|2.5844
20:48:00|2.5839
20:48:01|2.5854
20:48:01|2.5858
20:48:03|2.5843
20:48:04|2.5836
20:48:05|2.583
20:48:06|2.5832
20:48:07|2.5869
20:48:08|2.5858
20:48:09|2.5862
20:48:10|2.5851
20:48:11|2.5851
20:48:12|2.5867
20:48:13|2.5856
20:48:14|2.5843
20:48:15|2.5843
20:48:16|2.5843
20:48:17|2.5841
20:48:18|2.5829
20:48:19|2.5843
20:48:20|2.5825
20:48:22|2.5824
20:48:22|2.5824
20:48:23|2.5816
20:48:24|2.5816
20:48:25|2.5807
20:48:26|2.5807
20:48:27|2.5805
20:48:28|2.5809
20:48:29|2.5805
20:48:30|2.5805
20:48:31|2.58
20:48:32|2.5809
20:48:33|2.581
20:48:34|2.5812
20:48:35|2.581
20:48:37|2.5821
20:48:38|2.5819
20:48:40|2.5826
20:48:41|2.5821
20:48:42|2.5816
20:48:43|2.5821
20:48:44|2.5815
20:48:45|2.5815
20:48:46|2.582
20:48:47|2.5846
20:48:48|2.5861
20:48:49|2.5854
20:48:50|2.5837
20:48:51|2.5834
20:48:52|2.5824
20:48:54|2.5827
20:48:54|2.5825
20:48:56|2.583
20:48:56|2.5826
20:48:57|2.5829
20:48:58|2.5836
20:48:59|2.5836
20:49:00|2.583
20:49:02|2.584
20:49:03|2.5837
20:49:04|2.5831
20:49:04|2.583
20:49:05|2.583
20:49:07|2.5839
20:49:08|2.5839
20:49:09|2.5841
20:49:09|2.5848
20:49:10|2.5878
20:49:12|2.5879
20:49:13|2.59
20:49:13|2.5917
20:49:15|2.5916
20:49:16|2.5912
20:49:17|2.5911
20:49:18|2.5926
20:49:18|2.5935
20:49:20|2.5947
20:49:21|2.5929
20:49:22|2.5928
20:49:23|2.5931
20:49:23|2.591
20:49:25|2.5919
20:49:26|2.5923
20:49:27|2.5923
20:49:28|2.5928
20:49:29|2.5922
20:49:29|2.5892
20:49:31|2.5894
20:49:32|2.5917
20:49:33|2.5909
20:49:33|2.591
20:49:35|2.5924
20:49:36|2.5925
20:49:37|2.5925
20:49:38|2.5922
20:49:40|2.5922
20:49:41|2.5913
20:49:42|2.5922
20:49:42|2.5914
20:49:44|2.5921
20:49:45|2.5922
20:49:46|2.5922
20:49:47|2.593
20:49:47|2.5922
20:49:49|2.5922
20:49:50|2.5916
20:49:51|2.5927
20:49:52|2.5924
20:49:53|2.5916
20:49:54|2.5939
20:49:55|2.594
20:49:56|2.5935
20:49:57|2.5929
20:49:58|2.5929
20:49:59|2.5925
20:50:00|2.5935
20:50:01|2.5929
20:50:02|2.5933
20:50:03|2.5929
20:50:04|2.5943
20:50:05|2.5948
20:50:06|2.5951
20:50:07|2.5945
20:50:08|2.5935
20:50:09|2.5942
20:50:10|2.5937
20:50:11|2.5944
20:50:12|2.5936
20:50:13|2.5942
20:50:14|2.5942
20:50:15|2.5951
20:50:17|2.5976
20:50:17|2.598
20:50:18|2.5983
20:50:19|2.5973
20:50:20|2.5976
20:50:21|2.5963
20:50:22|2.5947
20:50:23|2.5955
20:50:24|2.5959
20:50:25|2.5959
20:50:26|2.5962
20:50:27|2.5976
20:50:28|2.6
20:50:30|2.6015
20:50:31|2.6018
20:50:31|2.6023
20:50:33|2.6026
20:50:33|2.601
20:50:34|2.5999
20:50:35|2.6013
20:50:37|2.6023
20:50:38|2.6004
20:50:39|2.6009
20:50:40|2.6016
20:50:41|2.6011
20:50:43|2.6008
20:50:44|2.6017
20:50:45|2.5987
20:50:46|2.5996
20:50:47|2.5999
20:50:48|2.5996
20:50:49|2.5986
20:50:50|2.5988
20:50:51|2.5982
20:50:52|2.5981
20:50:53|2.5985
20:50:54|2.5973
20:50:55|2.5963
20:50:56|2.5965
20:50:57|2.5966
20:50:58|2.5969
20:50:59|2.5971
20:51:00|2.596
20:51:01|2.5954
20:51:02|2.5936
20:51:03|2.5918
20:51:04|2.5934
20:51:05|2.5948
20:51:06|2.5939
20:51:07|2.5931
20:51:08|2.593
20:51:09|2.5919
20:51:10|2.5913
20:51:11|2.5921
20:51:12|2.5931
20:51:13|2.593
20:51:14|2.5917
20:51:16|2.5919
20:51:17|2.5918
20:51:18|2.5915
20:51:19|2.5909
20:51:20|2.5907
20:51:21|2.5897
20:51:22|2.589
20:51:23|2.5877
20:51:24|2.5883
20:51:25|2.5876
20:51:26|2.5872
20:51:27|2.5861
20:51:28|2.5882
20:51:29|2.5872
20:51:30|2.584
20:51:31|2.5844
20:51:32|2.5854
20:51:33|2.585
20:51:34|2.5855
20:51:35|2.585
20:51:36|2.5862
20:51:37|2.5867
20:51:38|2.5857
20:51:39|2.5855
20:51:40|2.5861
20:51:41|2.5859
20:51:42|2.5851
20:51:43|2.585
20:51:44|2.5848
20:51:45|2.5848
20:51:46|2.5867
20:51:47|2.5868
20:51:48|2.5861
20:51:50|2.5858
20:51:50|2.5869
20:51:52|2.5877
20:51:52|2.5875
20:51:53|2.5869
20:51:54|2.5874
20:51:55|2.5872
20:51:57|2.5874
20:51:58|2.5874
20:51:59|2.5872
20:52:00|2.5862
20:52:01|2.585
20:52:02|2.585
20:52:02|2.5849
20:52:04|2.5846
20:52:05|2.5837
20:52:05|2.5835
20:52:07|2.5823
20:52:08|2.5823
20:52:09|2.5803
20:52:10|2.5819
20:52:11|2.5834
20:52:11|2.5822
20:52:13|2.5815
20:52:14|2.5817
20:52:15|2.5818
20:52:16|2.5818
20:52:16|2.5809
20:52:18|2.5802
20:52:19|2.5787
20:52:20|2.5784
20:52:21|2.5784
20:52:22|2.5786
20:52:23|2.5805
20:52:24|2.5816
20:52:25|2.5813
20:52:26|2.5813
20:52:27|2.5817
20:52:28|2.5826
20:52:29|2.582
20:52:30|2.5805
20:52:30|2.5818
20:52:32|2.5807
20:52:33|2.5807
20:52:33|2.5807
20:52:35|2.5814
20:52:36|2.5821
20:52:37|2.5816
20:52:38|2.5826
20:52:39|2.5826
20:52:40|2.5827
20:52:41|2.5831
20:52:42|2.5831
20:52:43|2.5831
20:52:44|2.5831
20:52:45|2.5831
20:52:46|2.5834
20:52:47|2.5848
20:52:48|2.5841
20:52:49|2.5843
20:52:50|2.5843
20:52:51|2.5822
20:52:52|2.582
20:52:53|2.5823
20:52:54|2.5823
20:52:55|2.5847
20:52:57|2.5839
20:52:57|2.5839
20:52:58|2.5839
20:53:00|2.5852
20:53:00|2.5837
20:53:01|2.5837
20:53:02|2.5837
20:53:03|2.5837
20:53:05|2.5839
20:53:06|2.5842
20:53:06|2.5842
20:53:07|2.5827
20:53:08|2.5827
20:53:09|2.5827
20:53:10|2.583
20:53:11|2.5829
20:53:13|2.5811
20:53:14|2.5811
20:53:15|2.5796
20:53:16|2.5801
20:53:17|2.5805
20:53:18|2.5805
20:53:19|2.5809
20:53:20|2.5811
20:53:21|2.5826
20:53:22|2.5826
20:53:23|2.5826
20:53:24|2.5826
20:53:24|2.5826
20:53:26|2.5826
20:53:27|2.5808
20:53:27|2.5805
20:53:29|2.5811
20:53:30|2.5815
20:53:31|2.5811
20:53:32|2.5815
20:53:33|2.581
20:53:34|2.581
20:53:35|2.5816
20:53:35|2.5816
20:53:37|2.5816
20:53:38|2.5828
20:53:39|2.5807
20:53:40|2.5814
20:53:41|2.5814
20:53:42|2.5806
20:53:44|2.5806
20:53:44|2.5803
20:53:45|2.5802
20:53:47|2.5803
20:53:48|2.5803
20:53:49|2.5797
20:53:50|2.5797
20:53:51|2.5802
20:53:52|2.5805
20:53:53|2.5805
20:53:54|2.5803
20:53:55|2.5803
20:53:56|2.5809
20:53:57|2.5809
20:53:58|2.5808
20:53:59|2.5808
20:53:59|2.5808
20:54:01|2.5804
20:54:02|2.5808
20:54:03|2.5805
20:54:04|2.5824
20:54:04|2.5816
20:54:06|2.5816
20:54:07|2.5816
20:54:08|2.5823
20:54:08|2.5823
20:54:10|2.5823
20:54:10|2.5823
20:54:12|2.5828
20:54:13|2.5828
20:54:14|2.5832
20:54:15|2.5832
20:54:16|2.5832
20:54:18|2.5851
20:54:18|2.5851
20:54:19|2.5841
20:54:20|2.5834
20:54:21|2.5834
20:54:22|2.5826
20:54:23|2.583
20:54:24|2.5833
20:54:25|2.5833
20:54:26|2.5826
20:54:27|2.5826
20:54:29|2.5826
20:54:29|2.5826
20:54:31|2.5826
20:54:31|2.5828
20:54:32|2.5822
20:54:33|2.5815
20:54:35|2.5816
20:54:35|2.5817
20:54:37|2.5817
20:54:37|2.5817
20:54:39|2.5817
20:54:39|2.5825
20:54:40|2.5825
20:54:42|2.5825
20:54:43|2.5828
20:54:44|2.5828
20:54:46|2.5828
20:54:46|2.5828
20:54:48|2.5818
20:54:48|2.5818
20:54:50|2.5818
20:54:51|2.5818
20:54:52|2.5818
20:54:53|2.5826
20:54:54|2.5826
20:54:54|2.5826
20:54:56|2.5827
20:54:57|2.5827
20:54:58|2.5827
20:54:59|2.5827
20:55:00|2.5829
20:55:01|2.5825
20:55:02|2.5825
20:55:03|2.582
20:55:04|2.582
20:55:05|2.582
20:55:06|2.5825
20:55:07|2.5825
20:55:09|2.5821
20:55:09|2.5821
20:55:11|2.5803
20:55:12|2.5792
20:55:13|2.5792
20:55:14|2.5801
20:55:15|2.5803
20:55:16|2.5803
20:55:17|2.58
20:55:18|2.58
20:55:19|2.58
20:55:20|2.5806
20:55:21|2.5803
20:55:22|2.58
20:55:23|2.5803
20:55:25|2.5808
20:55:25|2.5816
20:55:26|2.5816
20:55:27|2.581
20:55:28|2.5821
20:55:29|2.5825
20:55:30|2.5835
20:55:31|2.5838
20:55:32|2.5838
20:55:33|2.5849
20:55:34|2.5851
20:55:35|2.5846
20:55:36|2.5838
20:55:37|2.5838
20:55:39|2.5839
20:55:39|2.5839
20:55:41|2.5839
20:55:42|2.583
20:55:42|2.5822
20:55:44|2.5822
20:55:45|2.5824
20:55:46|2.5824
20:55:47|2.5822
20:55:48|2.5822
20:55:49|2.5808
20:55:50|2.5801
20:55:51|2.5805
20:55:52|2.5807
20:55:54|2.5794
20:55:54|2.58
20:55:55|2.58
20:55:57|2.5784
20:55:58|2.5778
20:55:59|2.5794
20:56:00|2.5794
20:56:01|2.5794
20:56:02|2.5787
20:56:03|2.5787
20:56:04|2.5787
20:56:05|2.5787
20:56:06|2.5791
20:56:07|2.5784
20:56:08|2.5781
20:56:09|2.5774
20:56:10|2.5774
20:56:11|2.5777
20:56:12|2.5785
20:56:13|2.5779
20:56:14|2.5779
20:56:15|2.578
20:56:16|2.578
20:56:17|2.578
20:56:19|2.578
20:56:20|2.5779
20:56:21|2.5783
20:56:21|2.5784
20:56:22|2.5779
20:56:24|2.5778
20:56:24|2.5771
20:56:25|2.5765
20:56:26|2.5765
20:56:28|2.5758
20:56:28|2.575
20:56:29|2.5759
20:56:31|2.5758
20:56:31|2.5757
20:56:33|2.5757
20:56:34|2.5757
20:56:34|2.5757
20:56:36|2.5753
20:56:36|2.5754
20:56:37|2.5755
20:56:38|2.5747
20:56:39|2.5749
20:56:41|2.5742
20:56:41|2.5734
20:56:42|2.5749
20:56:43|2.5739
20:56:44|2.575
20:56:45|2.574
20:56:47|2.5735
20:56:48|2.5733
20:56:49|2.5723
20:56:50|2.5712
20:56:51|2.5717
20:56:52|2.5726
20:56:53|2.5726
20:56:54|2.5717
20:56:55|2.5725
20:56:56|2.5732
20:56:57|2.5733
20:56:58|2.5759
20:56:59|2.5759
20:57:00|2.5749
20:57:01|2.5753
20:57:02|2.5753
20:57:03|2.5753
20:57:04|2.5734
20:57:05|2.5745
20:57:06|2.5756
20:57:07|2.5745
20:57:08|2.5745
20:57:09|2.5742
20:57:10|2.5742
20:57:11|2.5742
20:57:12|2.5741
20:57:13|2.5725
20:57:14|2.5731
20:57:15|2.5731
20:57:16|2.5727
20:57:17|2.5733
20:57:18|2.5738
20:57:19|2.5721
20:57:20|2.5724
20:57:21|2.5708
20:57:22|2.5709
20:57:23|2.5695
20:57:24|2.5693
20:57:25|2.5677
20:57:26|2.5691
20:57:27|2.5702
20:57:28|2.57
20:57:29|2.5698
20:57:30|2.5691
20:57:31|2.569
20:57:32|2.5702
20:57:33|2.5702
20:57:34|2.5676
20:57:35|2.569
20:57:36|2.5698
20:57:37|2.5693
20:57:38|2.5688
20:57:40|2.5688
20:57:40|2.5688
20:57:42|2.5683
20:57:43|2.5682
20:57:44|2.5687
20:57:44|2.5687
20:57:45|2.5688
20:57:47|2.5697
20:57:48|2.5693
20:57:50|2.5693
20:57:50|2.5693
20:57:51|2.5682
20:57:52|2.5677
20:57:54|2.5677
20:57:54|2.5679
20:57:55|2.5669
20:57:57|2.5678
20:57:58|2.5681
20:57:59|2.5677
20:58:00|2.5677
20:58:01|2.5677
20:58:01|2.5677
20:58:03|2.5694
20:58:04|2.5695
20:58:05|2.5683
20:58:06|2.569
20:58:07|2.5674
20:58:08|2.5677
20:58:09|2.5669
20:58:10|2.5664
20:58:11|2.5663
20:58:11|2.5659
20:58:13|2.5647
20:58:14|2.5638
20:58:15|2.5622
20:58:16|2.5635
20:58:17|2.5647
20:58:18|2.5641
20:58:19|2.5641
20:58:20|2.5633
20:58:21|2.5634
20:58:22|2.5636
20:58:23|2.5654
20:58:24|2.5654
20:58:25|2.5654
20:58:26|2.5655
20:58:27|2.5644
20:58:28|2.5653
20:58:29|2.5653
20:58:30|2.5653
20:58:31|2.5641
20:58:32|2.5642
20:58:33|2.5642
20:58:34|2.5642
20:58:35|2.5647
20:58:36|2.5653
20:58:37|2.5653
20:58:38|2.5653
20:58:39|2.5653
20:58:40|2.5653
20:58:41|2.5653
20:58:42|2.5653
20:58:43|2.5653
20:58:44|2.5648
20:58:45|2.565
20:58:46|2.5652
20:58:48|2.5655
20:58:49|2.5651
20:58:49|2.5651
20:58:51|2.5651
20:58:52|2.5636
20:58:53|2.5637
20:58:54|2.5637
20:58:55|2.5637
20:58:56|2.5644
20:58:58|2.5657
20:58:59|2.5657
20:59:00|2.5654
20:59:01|2.5658
20:59:02|2.5657
20:59:03|2.5657
20:59:04|2.5657
20:59:05|2.5663
20:59:06|2.5664
20:59:07|2.5659
20:59:08|2.5672
20:59:09|2.5672
20:59:10|2.5672
20:59:11|2.5667
20:59:12|2.5678
20:59:13|2.5678
20:59:14|2.5678
20:59:15|2.5678
20:59:17|2.5678
20:59:17|2.5678
20:59:18|2.5677
20:59:19|2.5678
20:59:20|2.5678
20:59:21|2.5672
20:59:22|2.5654
20:59:24|2.5654
20:59:24|2.5636
20:59:25|2.564
20:59:26|2.5652
20:59:37|2.5669
20:59:37|2.5669
20:59:38|2.5668
20:59:39|2.5672
20:59:40|2.5672
20:59:41|2.5672
20:59:42|2.5672
20:59:43|2.568
20:59:44|2.5683
20:59:45|2.5683
20:59:46|2.5671
20:59:48|2.5671
20:59:49|2.5678
20:59:51|2.5678
20:59:51|2.5678
20:59:52|2.5667
20:59:54|2.5653
20:59:54|2.5653
20:59:55|2.5662
20:59:57|2.5662
20:59:58|2.5673
20:59:59|2.5673
20:59:59|2.5683
21:00:01|2.5675
21:00:02|2.5636
21:00:03|2.5626
21:00:04|2.5626
21:00:05|2.5629
21:00:06|2.5629
21:00:07|2.5628
21:00:08|2.5632
21:00:09|2.5621
21:00:10|2.5617
21:00:11|2.5617
21:00:12|2.5621
21:00:14|2.5623
21:00:14|2.5621
21:00:16|2.5621
21:00:16|2.5608
21:00:17|2.5598
21:00:18|2.5592
21:00:19|2.5592
21:00:20|2.5589
21:00:21|2.5592
21:00:22|2.5596
21:00:23|2.5581
21:00:24|2.5578
21:00:25|2.5586
21:00:26|2.5586
21:00:27|2.5583
21:00:28|2.5591
21:00:29|2.5599
21:00:30|2.56
21:00:31|2.5606
21:00:32|2.5611
21:00:33|2.5611
21:00:34|2.5602
21:00:35|2.5617
21:00:36|2.5603
21:00:37|2.5625
21:00:38|2.5629
21:00:39|2.563
21:00:40|2.5637
21:00:41|2.5641
21:00:42|2.5664
21:00:43|2.5662
21:00:44|2.5662
21:00:45|2.5654
21:00:46|2.5669
21:00:47|2.5678
21:00:49|2.5678
21:00:50|2.5681
21:00:51|2.5678
21:00:52|2.5678
21:00:53|2.5678
21:00:57|2.5679
21:00:58|2.5679
21:00:59|2.5683
21:01:00|2.5672
21:01:01|2.5672
21:01:02|2.5676
21:01:03|2.5671
21:01:04|2.5678
21:01:05|2.5678
21:01:06|2.5679
21:01:07|2.5679
21:01:08|2.5679
21:01:09|2.5692
21:01:10|2.5692
21:01:11|2.5684
21:01:12|2.5682
21:01:13|2.5682
21:01:14|2.5682
21:01:15|2.5681
21:01:16|2.5681
21:01:18|2.5681
21:01:18|2.5681
21:01:19|2.5697
21:01:21|2.5697
21:01:22|2.5701
21:01:22|2.5701
21:01:23|2.5701
21:01:24|2.5704
21:01:25|2.5726
21:01:27|2.5732
21:01:27|2.5721
21:01:28|2.5729
21:01:29|2.5716
21:01:31|2.5713
21:01:32|2.5717
21:01:32|2.5725
21:01:33|2.5725
21:01:34|2.5719
21:01:36|2.5722
21:01:36|2.572
21:01:38|2.572
21:01:38|2.572
21:01:39|2.572
21:01:41|2.572
21:01:41|2.5727
21:01:42|2.5727
21:01:43|2.573
21:01:44|2.5726
21:01:46|2.5724
21:01:46|2.5724
21:01:47|2.5724
21:01:48|2.5724
21:01:50|2.5721
21:01:51|2.5721
21:01:52|2.5719
21:01:54|2.5714
21:01:55|2.572
21:01:56|2.572
21:01:57|2.572
21:01:58|2.5728
21:01:58|2.5728
21:02:00|2.5719
21:02:01|2.5728
21:02:02|2.5728
21:02:03|2.5723
21:02:05|2.5715
21:02:05|2.5712
21:02:06|2.571
21:02:07|2.571
21:02:08|2.5714
21:02:09|2.5714
21:02:11|2.5719
21:02:11|2.5731
21:02:12|2.573
21:02:14|2.573
21:02:14|2.573
21:02:16|2.573
21:02:17|2.573
21:02:18|2.573
21:02:18|2.573
21:02:20|2.573
21:02:21|2.573
21:02:22|2.5733
21:02:22|2.5733
21:02:23|2.5733
21:02:25|2.5733
21:02:26|2.5733
21:02:26|2.5702
21:02:27|2.5699
21:02:29|2.571
21:02:29|2.57
21:02:31|2.5695
21:02:32|2.5695
21:02:33|2.569
21:02:33|2.5693
21:02:35|2.5693
21:02:35|2.5693
21:02:37|2.5683
21:02:37|2.5672
21:02:38|2.5683
21:02:40|2.5683
21:02:40|2.5682
21:02:42|2.5682
21:02:42|2.5683
21:02:44|2.5688
21:02:44|2.5682
21:02:45|2.569
21:02:47|2.569
21:02:47|2.569
21:02:49|2.5695
21:02:49|2.5691
21:02:51|2.5697
21:02:52|2.5683
21:02:54|2.5683
21:02:54|2.5683
21:02:56|2.5677
21:02:57|2.5677
21:02:58|2.5676
21:02:59|2.5676
21:03:00|2.5686
21:03:01|2.5686
21:03:01|2.5686
21:03:03|2.5686
21:03:03|2.5697
21:03:04|2.5693
21:03:06|2.5683
21:03:07|2.5683
21:03:08|2.5691
21:03:09|2.5691
21:03:10|2.5691
21:03:11|2.5688
21:03:12|2.5658
21:03:13|2.5655
21:03:14|2.5645
21:03:15|2.5645
21:03:16|2.565
21:03:17|2.5641
21:03:18|2.5641
21:03:19|2.5641
21:03:20|2.5641
21:03:21|2.5627
21:03:22|2.5627
21:03:23|2.5638
21:03:24|2.5619
21:03:25|2.5619
21:03:26|2.5622
21:03:27|2.5595
21:03:28|2.56
21:03:29|2.5589
21:03:30|2.561
21:03:31|2.5617
21:03:32|2.5627
21:03:33|2.5627
21:03:34|2.5616
21:03:35|2.5616
21:03:36|2.563
21:03:37|2.5638
21:03:38|2.5647
21:03:39|2.5647
21:03:40|2.5647
21:03:41|2.5647
21:03:42|2.5647
21:03:43|2.5647
21:03:45|2.5656
21:03:46|2.5634
21:03:47|2.5634
21:03:47|2.5653
21:03:49|2.5644
21:03:50|2.5654
21:03:50|2.5654
21:03:52|2.5655
21:03:53|2.565
21:03:55|2.5668
21:03:56|2.5669
21:03:57|2.5665
21:03:58|2.5666
21:03:58|2.5659
21:04:00|2.5661
21:04:01|2.5666
21:04:02|2.5666
21:04:02|2.5666
21:04:04|2.5666
21:04:05|2.5684
21:04:05|2.5685
21:04:07|2.5681
21:04:08|2.5649
21:04:08|2.5645
21:04:09|2.5655
21:04:11|2.5646
21:04:11|2.564
21:04:13|2.5626
21:04:13|2.5636
21:04:14|2.5646
21:04:16|2.5646
21:04:17|2.5646
21:04:17|2.5646
21:04:19|2.5627
21:04:20|2.5621
21:04:21|2.5629
21:04:22|2.5629
21:04:23|2.562
21:04:24|2.562
21:04:24|2.562
21:04:26|2.562
21:04:26|2.5619
21:04:28|2.5612
21:04:29|2.561
21:04:30|2.5601
21:04:31|2.5601
21:04:32|2.5601
21:04:33|2.5601
21:04:33|2.5607
21:04:34|2.5602
21:04:36|2.5602
21:04:37|2.5602
21:04:38|2.5627
21:04:39|2.56
21:04:40|2.5586
21:04:40|2.5576
21:04:41|2.5575
21:04:43|2.5558
21:04:44|2.5549
21:04:45|2.5558
21:04:46|2.5562
21:04:47|2.5551
21:04:48|2.5563
21:04:48|2.5576
21:04:49|2.558
21:04:51|2.5568
21:04:52|2.5568
21:04:53|2.5549
21:04:55|2.5554
21:04:56|2.5562
21:04:57|2.5568
21:04:58|2.5557
21:04:59|2.556
21:05:01|2.5574
21:05:02|2.5583
21:05:02|2.5573
21:05:04|2.5574
21:05:05|2.557
21:05:06|2.5583
21:05:07|2.5583
21:05:08|2.5583
21:05:10|2.5572
21:05:10|2.5573
21:05:11|2.5578
21:05:12|2.5575
21:05:13|2.5567
21:05:14|2.5573
21:05:15|2.5568
21:05:17|2.5552
21:05:17|2.5532
21:05:19|2.552
21:05:19|2.551
21:05:20|2.5494
21:05:21|2.55
21:05:23|2.5518
21:05:24|2.5537
21:05:25|2.5547
21:05:26|2.5527
21:05:26|2.5543
21:05:27|2.5537
21:05:28|2.5554
21:05:30|2.5532
21:05:31|2.5534
21:05:32|2.5534
21:05:33|2.5547
21:05:34|2.5551
21:05:35|2.5551
21:05:36|2.554
21:05:37|2.554
21:05:38|2.5549
21:05:39|2.5564
21:05:40|2.5571
21:05:41|2.5561
21:05:42|2.5561
21:05:43|2.5564
21:05:44|2.5564
21:05:45|2.5561
21:05:46|2.5549
21:05:47|2.5522
21:05:48|2.5527
21:05:49|2.5534
21:05:50|2.5534
21:05:51|2.5541
21:05:52|2.554
21:05:53|2.554
21:05:54|2.5552
21:05:56|2.555
21:05:56|2.555
21:05:58|2.5521
21:05:59|2.5518
21:06:00|2.5527
21:06:01|2.5527
21:06:02|2.5531
21:06:03|2.5535
21:06:04|2.5548
21:06:06|2.5548
21:06:06|2.5548
21:06:07|2.5552
21:06:08|2.5548
21:06:09|2.5548
21:06:10|2.5545
21:06:11|2.5523
21:06:12|2.5509
21:06:13|2.5526
21:06:14|2.5526
21:06:15|2.5526
21:06:16|2.5521
21:06:17|2.5536
21:06:18|2.553
21:06:19|2.5529
21:06:20|2.5533
21:06:21|2.5521
21:06:22|2.5508
21:06:23|2.5529
21:06:24|2.5521
21:06:26|2.5501
21:06:27|2.5516
21:06:28|2.5514
21:06:29|2.5514
21:06:29|2.5526
21:06:30|2.5525
21:06:31|2.5525
21:06:32|2.5525
21:06:34|2.5525
21:06:34|2.5521
21:06:36|2.5489
21:06:36|2.5482
21:06:37|2.5478
21:06:38|2.5492
21:06:40|2.5484
21:06:40|2.5491
21:06:41|2.5484
21:06:42|2.55
21:06:43|2.548
21:06:44|2.548
21:06:45|2.5494
21:06:46|2.5485
21:06:48|2.5485
21:06:49|2.5485
21:06:49|2.5485
21:06:50|2.5485
21:06:52|2.549
21:06:53|2.5482
21:06:53|2.5473
21:06:55|2.5471
21:06:56|2.5478
21:06:57|2.5483
21:06:59|2.5476
21:06:59|2.5476
21:07:00|2.547
21:07:01|2.5482
21:07:02|2.5472
21:07:03|2.5467
21:07:04|2.5438
21:07:06|2.5421
21:07:07|2.5405
21:07:08|2.5408
21:07:09|2.5408
21:07:10|2.5433
21:07:11|2.5455
21:07:12|2.5458
21:07:13|2.5453
21:07:14|2.5456
21:07:15|2.5442
21:07:16|2.5445
21:07:17|2.5443
21:07:17|2.5454
21:07:19|2.5445
21:07:20|2.5453
21:07:21|2.5453
21:07:22|2.5468
21:07:23|2.5453
21:07:24|2.5458
21:07:25|2.545
21:07:26|2.5434
21:07:27|2.5409
21:07:28|2.5422
21:07:29|2.5432
21:07:30|2.5434
21:07:31|2.5424
21:07:32|2.5442
21:07:33|2.5433
21:07:34|2.5437
21:07:35|2.5441
21:07:36|2.5441
21:07:37|2.5441
21:07:38|2.545
21:07:39|2.5443
21:07:40|2.5443
21:07:41|2.5468
21:07:42|2.5443
21:07:43|2.5433
21:07:44|2.5436
21:07:45|2.5436
21:07:46|2.5436
21:07:47|2.5436
21:07:48|2.5433
21:07:49|2.5439
21:07:50|2.5431
21:07:51|2.5409
21:07:52|2.5422
21:07:53|2.5422
21:07:54|2.5426
21:07:55|2.5426
21:07:57|2.5426
21:07:58|2.5426
21:07:59|2.544
21:08:00|2.544
21:08:01|2.5435
21:08:03|2.5445
21:08:04|2.545
21:08:05|2.5452
21:08:06|2.5446
21:08:06|2.5446
21:08:07|2.5447
21:08:09|2.5447
21:08:10|2.5447
21:08:11|2.5467
21:08:11|2.5439
21:08:13|2.5439
21:08:14|2.5439
21:08:15|2.5439
21:08:16|2.5441
21:08:17|2.5441
21:08:18|2.5447
21:08:19|2.5446
21:08:20|2.544
21:08:21|2.5434
21:08:22|2.5433
21:08:23|2.5426
21:08:24|2.5426
21:08:25|2.5421
21:08:26|2.5417
21:08:27|2.542
21:08:28|2.5442
21:08:29|2.5432
21:08:30|2.5424
21:08:31|2.542
21:08:32|2.543
21:08:33|2.5433
21:08:34|2.5432
21:08:35|2.5432
21:08:36|2.5432
21:08:37|2.5449
21:08:38|2.5447
21:08:39|2.545
21:08:40|2.545
21:08:41|2.5437
21:08:42|2.5413
21:08:43|2.5413
21:08:45|2.5413
21:08:45|2.5416
21:08:46|2.5415
21:08:47|2.5424
21:08:48|2.5424
21:08:49|2.5427
21:08:50|2.5427
21:08:51|2.5435
21:08:52|2.5428
21:08:53|2.5427
21:08:54|2.5429
21:08:55|2.5428
21:08:57|2.5435
21:08:58|2.5433
21:08:59|2.5405
21:09:00|2.5413
21:09:01|2.5403
21:09:02|2.5403
21:09:03|2.5414
21:09:04|2.5416
21:09:05|2.5419
21:09:06|2.5419
21:09:07|2.5443
21:09:08|2.5431
21:09:09|2.5402
21:09:10|2.538
21:09:11|2.5357
21:09:12|2.5348
21:09:13|2.535
21:09:14|2.5366
21:09:15|2.5374
21:09:16|2.5369
21:09:17|2.539
21:09:18|2.538
21:09:19|2.5402
21:09:20|2.5418
21:09:21|2.5407
21:09:22|2.5413
21:09:23|2.5437
21:09:24|2.5448
21:09:25|2.5453
21:09:26|2.5457
21:09:27|2.5473
21:09:29|2.547
21:09:29|2.5498
21:09:31|2.5504
21:09:31|2.5498
21:09:33|2.5498
21:09:33|2.55
21:09:34|2.5499
21:09:36|2.5497
21:09:36|2.5491
21:09:37|2.5491
21:09:38|2.5495
21:09:39|2.5495
21:09:41|2.55
21:09:41|2.5499
21:09:42|2.5504
21:09:43|2.55
21:09:44|2.5498
21:09:45|2.5511
21:09:46|2.5511
21:09:47|2.5522
21:09:48|2.5501
21:09:49|2.5497
21:09:50|2.5492
21:09:51|2.5477
21:09:52|2.5478
21:09:53|2.5465
21:09:54|2.5465
21:09:55|2.5465
21:09:57|2.5459
21:09:58|2.5454
21:09:59|2.5454
21:10:01|2.5449
21:10:02|2.5459
21:10:03|2.5453
21:10:04|2.5461
21:10:05|2.5466
21:10:06|2.5466
21:10:07|2.5467
21:10:08|2.5467
21:10:09|2.5467
21:10:10|2.5482
21:10:11|2.5482
21:10:12|2.5482
21:10:13|2.5477
21:10:15|2.5462
21:10:16|2.5474
21:10:17|2.5453
21:10:18|2.5453
21:10:19|2.5464
21:10:20|2.5464
21:10:21|2.5442
21:10:22|2.5432
21:10:23|2.5438
21:10:24|2.5442
21:10:24|2.5417
21:10:26|2.5412
21:10:26|2.5412
21:10:28|2.5407
21:10:29|2.5419
21:10:30|2.5425
21:10:31|2.5431
21:10:32|2.5435
21:10:33|2.5438
21:10:34|2.5432
21:10:35|2.5424
21:10:36|2.5424
21:10:37|2.5424
21:10:37|2.5424
21:10:39|2.5435
21:10:40|2.5442
21:10:41|2.5436
21:10:42|2.5436
21:10:43|2.546
21:10:44|2.5445
21:10:45|2.5445
21:10:46|2.5445
21:10:47|2.5439
21:10:48|2.5449
21:10:49|2.5452
21:10:50|2.547
21:10:51|2.5466
21:10:52|2.5461
21:10:53|2.5459
21:10:54|2.5451
21:10:55|2.5451
21:10:56|2.5456
21:10:57|2.5462
21:10:58|2.5462
21:11:00|2.5462
21:11:00|2.5452
21:11:02|2.5452
21:11:02|2.5452
21:11:03|2.5452
21:11:05|2.5452
21:11:06|2.5457
21:11:07|2.5457
21:11:08|2.5461
21:11:09|2.545
21:11:10|2.5446
21:11:11|2.5453
21:11:13|2.5453
21:11:13|2.5453
21:11:14|2.547
21:11:15|2.5466
21:11:16|2.5472
21:11:18|2.5476
21:11:19|2.5468
21:11:19|2.5471
21:11:21|2.5472
21:11:22|2.547
21:11:22|2.5478
21:11:23|2.5478
21:11:25|2.5487
21:11:26|2.5497
21:11:26|2.5505
21:11:28|2.5505
21:11:28|2.5521
21:11:30|2.5529
21:11:31|2.5528
21:11:31|2.5536
21:11:32|2.5536
21:11:34|2.5533
21:11:34|2.5541
21:11:36|2.5532
21:11:37|2.5536
21:11:38|2.5529
21:11:39|2.5529
21:11:40|2.5522
21:11:41|2.5512
21:11:42|2.5513
21:11:43|2.5529
21:11:44|2.5529
21:11:45|2.5526
21:11:46|2.5533
21:11:47|2.5537
21:11:48|2.5534
21:11:49|2.554
21:11:50|2.5544
21:11:51|2.5538
21:11:52|2.5536
21:11:53|2.5547
21:11:54|2.5547
21:11:55|2.5547
21:11:56|2.5541
21:11:57|2.5536
21:11:58|2.5535
21:11:59|2.5535
21:12:01|2.5524
21:12:02|2.5521
21:12:03|2.5521
21:12:04|2.5524
21:12:04|2.5532
21:12:06|2.5532
21:12:07|2.5519
21:12:09|2.5524
21:12:09|2.5524
21:12:10|2.5524
21:12:11|2.5521
21:12:12|2.5521
21:12:13|2.5521
21:12:14|2.5486
21:12:15|2.5498
21:12:16|2.5498
21:12:17|2.5498
21:12:19|2.5506
21:12:19|2.5512
21:12:20|2.5499
21:12:21|2.5508
21:12:22|2.5498
21:12:23|2.5498
21:12:24|2.5496
21:12:25|2.5495
21:12:26|2.5478
21:12:27|2.5474
21:12:28|2.5474
21:12:30|2.5474
21:12:31|2.5474
21:12:32|2.5477
21:12:33|2.5477
21:12:34|2.5487
21:12:35|2.5487
21:12:36|2.5498
21:12:36|2.5489
21:12:38|2.5489
21:12:39|2.5489
21:12:40|2.5489
21:12:40|2.5498
21:12:42|2.5498
21:12:43|2.5508
21:12:44|2.5501
21:12:45|2.5501
21:12:46|2.5499
21:12:47|2.5489
21:12:48|2.5489
21:12:49|2.5489
21:12:50|2.5478
21:12:51|2.5478
21:12:52|2.5478
21:12:52|2.547
21:12:53|2.5463
21:12:55|2.5458
21:12:56|2.5444
21:12:56|2.5451
21:12:58|2.5443
21:12:59|2.5448
21:12:59|2.545
21:13:01|2.5449
21:13:02|2.5449
21:13:04|2.5449
21:13:05|2.5463
21:13:05|2.546
21:13:07|2.5452
21:13:08|2.5459
21:13:09|2.5459
21:13:10|2.5459
21:13:11|2.5459
21:13:12|2.545
21:13:13|2.545
21:13:14|2.545
21:13:15|2.5431
21:13:16|2.543
21:13:17|2.543
21:13:18|2.543
21:13:19|2.5428
21:13:20|2.5428
21:13:21|2.5428
21:13:22|2.543
21:13:23|2.5435
21:13:24|2.5443
21:13:25|2.5439
21:13:26|2.5442
21:13:27|2.5441
21:13:28|2.5441
21:13:29|2.5441
21:13:30|2.5447
21:13:31|2.5447
21:13:32|2.5446
21:13:33|2.5446
21:13:34|2.5446
21:13:35|2.5435
21:13:36|2.5435
21:13:37|2.5445
21:13:38|2.5445
21:13:39|2.5439
21:13:40|2.544
21:13:41|2.544
21:13:42|2.5439
21:13:43|2.5453
21:13:44|2.5473
21:13:45|2.5473
21:13:46|2.5481
21:13:48|2.5471
21:13:48|2.5471
21:13:50|2.5471
21:13:50|2.5476
21:13:52|2.5496
21:13:52|2.5487
21:13:53|2.5487
21:13:55|2.5479
21:13:56|2.5479
21:13:57|2.5475
21:13:58|2.5475
21:13:59|2.5465
21:14:00|2.5458
21:14:01|2.5458
21:14:02|2.5457
21:14:03|2.5457
21:14:03|2.5467
21:14:05|2.547
21:14:06|2.5472
21:14:07|2.5472
21:14:09|2.5469
21:14:09|2.5469
21:14:10|2.5469
21:14:12|2.5469
21:14:12|2.5456
21:14:13|2.5456
21:14:14|2.5456
21:14:15|2.5444
21:14:16|2.5439
21:14:17|2.5439
21:14:18|2.5438
21:14:19|2.5438
21:14:20|2.5444
21:14:21|2.5445
21:14:22|2.5434
21:14:23|2.5419
21:14:24|2.542
21:14:25|2.5423
21:14:26|2.541
21:14:27|2.5415
21:14:29|2.5386
21:14:30|2.5382
21:14:31|2.5389
21:14:32|2.5399
21:14:33|2.5403
21:14:34|2.5403
21:14:35|2.5403
21:14:36|2.5403
21:14:37|2.54
21:14:38|2.5393
21:14:39|2.5393
21:14:40|2.5393
21:14:41|2.5393
21:14:42|2.5381
21:14:43|2.5368
21:14:44|2.5365
21:14:45|2.5368
21:14:46|2.5352
21:14:47|2.5344
21:14:48|2.5351
21:14:49|2.5352
21:14:50|2.5357
21:14:51|2.5375
21:14:52|2.5381
21:14:53|2.5386
21:14:54|2.5372
21:14:55|2.5372
21:14:56|2.5372
21:14:57|2.5372
21:14:58|2.5372
21:14:59|2.5381
21:15:00|2.539
21:15:01|2.5399
21:15:02|2.5397
21:15:04|2.54
21:15:05|2.5389
21:15:06|2.5389
21:15:07|2.5389
21:15:08|2.5389
21:15:09|2.5391
21:15:11|2.54
21:15:11|2.5406
21:15:13|2.5411
21:15:14|2.5409
21:15:14|2.5407
21:15:16|2.5407
21:15:16|2.5407
21:15:17|2.5407
21:15:18|2.5411
21:15:20|2.5401
21:15:21|2.5401
21:15:22|2.5401
21:15:22|2.5401
21:15:23|2.5401
21:15:24|2.5412
21:15:25|2.5416
21:15:26|2.5407
21:15:28|2.5401
21:15:28|2.5401
21:15:30|2.5405
21:15:31|2.5404
21:15:32|2.5396
21:15:33|2.5395
21:15:34|2.5395
21:15:35|2.5395
21:15:36|2.5387
21:15:37|2.5388
21:15:38|2.5388
21:15:39|2.5388
21:15:40|2.5376
21:15:41|2.5377
21:15:42|2.5377
21:15:43|2.537
21:15:44|2.5371
21:15:45|2.5371
21:15:45|2.536
21:15:47|2.536
21:15:48|2.5346
21:15:49|2.534
21:15:50|2.5336
21:15:51|2.5342
21:15:52|2.5322
21:15:53|2.5329
21:15:54|2.5318
21:15:55|2.5325
21:15:55|2.5324
21:15:56|2.5321
21:15:58|2.5322
21:15:58|2.5323
21:16:00|2.5323
21:16:01|2.5342
21:16:02|2.5357
21:16:03|2.5353
21:16:04|2.5353
21:16:05|2.5351
21:16:06|2.5343
21:16:07|2.5339
21:16:09|2.5334
21:16:10|2.5334
21:16:11|2.5324
21:16:13|2.5318
21:16:13|2.5318
21:16:15|2.533
21:16:16|2.533
21:16:16|2.533
21:16:18|2.533
21:16:18|2.5345
21:16:19|2.5338
21:16:21|2.535
21:16:21|2.535
21:16:23|2.5353
21:16:24|2.5363
21:16:24|2.537
21:16:25|2.537
21:16:26|2.5368
21:16:28|2.5375
21:16:29|2.5385
21:16:29|2.5373
21:16:31|2.5372
21:16:32|2.5363
21:16:33|2.5363
21:16:34|2.5363
21:16:35|2.5363
21:16:35|2.5363
21:16:37|2.5365
21:16:38|2.5357
21:16:39|2.5343
21:16:40|2.5347
21:16:41|2.5343
21:16:42|2.5336
21:16:43|2.5336
21:16:44|2.5343
21:16:44|2.5343
21:16:46|2.5332
21:16:47|2.5326
21:16:47|2.5327
21:16:49|2.5323
21:16:50|2.5323
21:16:51|2.5325
21:16:51|2.5325
21:16:53|2.5325
21:16:54|2.5324
21:16:55|2.5326
21:16:56|2.533
21:16:57|2.5334
21:16:58|2.5343
21:16:59|2.5346
21:17:00|2.5346
21:17:01|2.5346
21:17:02|2.5346
21:17:03|2.5346
21:17:04|2.5334
21:17:06|2.5339
21:17:06|2.5339
21:17:07|2.5334
21:17:08|2.5334
21:17:09|2.5353
21:17:10|2.536
21:17:11|2.536
21:17:12|2.5361
21:17:13|2.534
21:17:14|2.5334
21:17:15|2.5332
21:17:16|2.5335
21:17:18|2.534
21:17:19|2.534
21:17:20|2.534
21:17:21|2.534
21:17:22|2.5326
21:17:23|2.5338
21:17:24|2.5337
21:17:25|2.5337
21:17:26|2.5337
21:17:27|2.5353
21:17:28|2.5319
21:17:29|2.5313
21:17:30|2.5309
21:17:31|2.5321
21:17:32|2.5321
21:17:33|2.5322
21:17:34|2.5328
21:17:35|2.5324
21:17:36|2.5318
21:17:37|2.5318
21:17:38|2.5308
21:17:39|2.5308
21:17:40|2.5296
21:17:41|2.5292
21:17:42|2.5295
21:17:43|2.5276
21:17:44|2.5276
21:17:45|2.5275
21:17:46|2.5276
21:17:47|2.5276
21:17:48|2.5273
21:17:49|2.5265
21:17:50|2.5263
21:17:51|2.5257
21:17:52|2.5254
21:17:53|2.5259
21:17:54|2.5264
21:17:55|2.5265
21:17:56|2.5276
21:17:57|2.5281
21:17:58|2.5285
21:17:59|2.5272
21:18:00|2.5285
21:18:01|2.5274
21:18:02|2.526
21:18:03|2.5252
21:18:04|2.5272
21:18:05|2.5272
21:18:07|2.5257
21:18:08|2.5257
21:18:09|2.5253
21:18:10|2.5253
21:18:10|2.5257
21:18:12|2.5257
21:18:13|2.5255
21:18:14|2.5241
21:18:15|2.523
21:18:16|2.5248
21:18:17|2.5245
21:18:18|2.5231
21:18:19|2.5236
21:18:20|2.5225
21:18:21|2.5217
21:18:22|2.5217
21:18:23|2.5219
21:18:24|2.5202
21:18:25|2.5184
21:18:26|2.5143
21:18:27|2.5137
21:18:28|2.5135
21:18:29|2.5135
21:18:30|2.5135
21:18:31|2.5141
21:18:32|2.5143
21:18:33|2.5151
21:18:34|2.5165
21:18:35|2.5166
21:18:36|2.516
21:18:37|2.5166
21:18:38|2.5151
21:18:39|2.515
21:18:40|2.5127
21:18:41|2.5137
21:18:42|2.5122
21:18:43|2.5129
21:18:44|2.5106
21:18:45|2.5124
21:18:46|2.5129
21:18:47|2.5126
21:18:48|2.5116
21:18:49|2.5091
21:18:50|2.5061
21:18:51|2.5072
21:18:52|2.508
21:18:53|2.5092
21:18:54|2.51
21:18:55|2.5101
21:18:56|2.5108
21:18:57|2.5111
21:18:58|2.5101
21:18:59|2.5123
21:19:00|2.5111
21:19:01|2.5106
21:19:02|2.5117
21:19:03|2.5112
21:19:04|2.5102
21:19:05|2.5102
21:19:06|2.5092
21:19:08|2.5069
21:19:08|2.5074
21:19:10|2.5043
21:19:11|2.5053
21:19:11|2.5062
21:19:13|2.5069
21:19:14|2.508
21:19:15|2.5087
21:19:16|2.5099
21:19:16|2.5054
21:19:18|2.5075
21:19:19|2.5056
21:19:19|2.5047
21:19:21|2.5036
21:19:22|2.5053
21:19:23|2.505
21:19:24|2.507
21:19:24|2.5064
21:19:26|2.5047
21:19:26|2.5033
21:19:27|2.5028
21:19:29|2.5029
21:19:29|2.5036
21:19:30|2.5064
21:19:31|2.5049
21:19:32|2.503
21:19:34|2.5028
21:19:35|2.5047
21:19:36|2.505
21:19:37|2.5053
21:19:38|2.5045
21:19:39|2.5062
21:19:40|2.5059
21:19:41|2.5059
21:19:42|2.506
21:19:43|2.5073
21:19:43|2.5091
21:19:45|2.5096
21:19:46|2.5093
21:19:47|2.5093
21:19:48|2.5085
21:19:49|2.5093
21:19:50|2.5091
21:19:51|2.5071
21:19:52|2.508
21:19:52|2.5083
21:19:54|2.5083
21:19:55|2.5065
21:19:56|2.5069
21:19:57|2.5072
21:19:58|2.508
21:19:59|2.5079
21:20:00|2.5066
21:20:01|2.5066
21:20:02|2.5066
21:20:03|2.5066
21:20:04|2.5094
21:20:05|2.5104
21:20:06|2.5103
21:20:07|2.5109
21:20:08|2.5101
21:20:10|2.5126
21:20:10|2.5147
21:20:11|2.5166
21:20:13|2.5141
21:20:14|2.5145
21:20:15|2.5155
21:20:16|2.5161
21:20:17|2.5161
21:20:18|2.5165
21:20:19|2.5166
21:20:20|2.5194
21:20:21|2.5172
21:20:22|2.5167
21:20:23|2.5161
21:20:24|2.5192
21:20:25|2.5192
21:20:26|2.5192
21:20:27|2.5169
21:20:28|2.5176
21:20:28|2.5176
21:20:30|2.5179
21:20:31|2.5179
21:20:31|2.5176
21:20:32|2.517
21:20:34|2.5163
21:20:35|2.5171
21:20:36|2.5168
21:20:37|2.5181
21:20:38|2.5181
21:20:39|2.5179
21:20:40|2.5188
21:20:41|2.5188
21:20:42|2.5193
21:20:43|2.5175
21:20:44|2.5175
21:20:45|2.5169
21:20:45|2.5169
21:20:47|2.5186
21:20:48|2.5177
21:20:49|2.5177
21:20:50|2.5186
21:20:51|2.5186
21:20:52|2.5186
21:20:53|2.5187
21:20:54|2.5185
21:20:55|2.5162
21:20:56|2.5162
21:20:57|2.5164
21:20:58|2.5164
21:21:00|2.5175
21:21:01|2.5185
21:21:01|2.5185
21:21:03|2.5173
21:21:04|2.5164
21:21:05|2.5165
21:21:05|2.5164
21:21:06|2.5151
21:21:08|2.5168
21:21:09|2.5167
21:21:10|2.5177
21:21:11|2.5214
21:21:12|2.5212
21:21:13|2.5221
21:21:14|2.5221
21:21:15|2.5217
21:21:16|2.5217
21:21:17|2.5237
21:21:18|2.5237
21:21:19|2.5251
21:21:20|2.5258
21:21:21|2.5263
21:21:22|2.5282
21:21:23|2.5261
21:21:24|2.5275
21:21:25|2.5271
21:21:26|2.5279
21:21:27|2.5281
21:21:28|2.53
21:21:29|2.5305
21:21:30|2.5308
21:21:31|2.5306
21:21:32|2.5297
21:21:33|2.5298
21:21:34|2.5286
21:21:35|2.5298
21:21:36|2.5298
21:21:37|2.528
21:21:38|2.528
21:21:39|2.5281
21:21:40|2.5262
21:21:41|2.5264
21:21:42|2.5254
21:21:43|2.5238
21:21:44|2.5238
21:21:45|2.5242
21:21:46|2.5242
21:21:47|2.5243
21:21:48|2.5257
21:21:49|2.5257
21:21:50|2.5247
21:21:52|2.5243
21:21:52|2.5242
21:21:54|2.5242
21:21:55|2.5233
21:21:55|2.5237
21:21:56|2.5237
21:21:58|2.5237
21:21:58|2.5225
21:21:59|2.5225
21:22:00|2.5233
21:22:01|2.5233
21:22:02|2.5238
21:22:03|2.5232
21:22:05|2.5239
21:22:06|2.5225
21:22:07|2.522
21:22:08|2.522
21:22:09|2.5213
21:22:10|2.5212
21:22:11|2.52
21:22:12|2.5202
21:22:13|2.5205
21:22:14|2.5204
21:22:15|2.5209
21:22:16|2.5201
21:22:17|2.5201
21:22:18|2.5197
21:22:19|2.5193
21:22:20|2.5184
21:22:21|2.5183
21:22:22|2.5174
21:22:24|2.5181
21:22:25|2.5183
21:22:26|2.5202
21:22:26|2.5207
21:22:28|2.5197
21:22:29|2.521
21:22:30|2.5219
21:22:30|2.5222
21:22:31|2.5226
21:22:32|2.5231
21:22:34|2.5229
21:22:34|2.5225
21:22:35|2.5234
21:22:36|2.5233
21:22:37|2.5246
21:22:38|2.5248
21:22:40|2.5246
21:22:41|2.5244
21:22:42|2.5234
21:22:42|2.5235
21:22:44|2.5235
21:22:45|2.5234
21:22:45|2.5267
21:22:47|2.525
21:22:47|2.5264
21:22:48|2.5264
21:22:50|2.5254
21:22:50|2.5261
21:22:51|2.5259
21:22:52|2.5259
21:22:53|2.5255
21:22:55|2.5255
21:22:56|2.5255
21:22:57|2.5247
21:22:57|2.5247
21:22:58|2.5243
21:22:59|2.5255
21:23:01|2.5257
21:23:01|2.5264
21:23:03|2.5264
21:23:03|2.5264
21:23:05|2.526
21:23:05|2.526
21:23:07|2.5252
21:23:07|2.5251
21:23:08|2.5252
21:23:10|2.5257
21:23:11|2.5254
21:23:12|2.5243
21:23:13|2.5239
21:23:15|2.5243
21:23:15|2.5239
21:23:16|2.5233
21:23:18|2.5237
21:23:19|2.5257
21:23:20|2.5254
21:23:21|2.526
21:23:22|2.5263
21:23:23|2.5263
21:23:24|2.5273
21:23:25|2.5273
21:23:26|2.5273
21:23:27|2.5257
21:23:28|2.5243
21:23:29|2.5243
21:23:30|2.524
21:23:31|2.5246
21:23:32|2.5246
21:23:33|2.5246
21:23:34|2.5242
21:23:35|2.5245
21:23:36|2.5247
21:23:37|2.5239
21:23:38|2.5235
21:23:39|2.5235
21:23:40|2.5234
21:23:41|2.5235
21:23:42|2.5235
21:23:43|2.5234
21:23:44|2.5234
21:23:45|2.5253
21:23:46|2.5253
21:23:47|2.5253
21:23:48|2.5253
21:23:49|2.5248
21:23:50|2.5249
21:23:51|2.5254
21:23:52|2.5254
21:23:53|2.5264
21:23:54|2.5261
21:23:55|2.5268
21:23:56|2.5268
21:23:57|2.5258
21:23:58|2.5258
21:23:59|2.5258
21:24:00|2.5261
21:24:01|2.5257
21:24:02|2.5257
21:24:03|2.5255
21:24:04|2.5255
21:24:05|2.5252
21:24:06|2.5252
21:24:07|2.5252
21:24:08|2.525
21:24:09|2.5245
21:24:10|2.5257
21:24:11|2.5243
21:24:13|2.5247
21:24:13|2.5237
21:24:14|2.5238
21:24:15|2.5231
21:24:16|2.5231
21:24:17|2.5231
21:24:18|2.523
21:24:19|2.523
21:24:20|2.5237
21:24:21|2.5237
21:24:22|2.5237
21:24:23|2.5229
21:24:24|2.5223
21:24:25|2.5227
21:24:27|2.5226
21:24:27|2.523
21:24:28|2.5249
21:24:29|2.525
21:24:31|2.526
21:24:32|2.5255
21:24:32|2.5255
21:24:34|2.5258
21:24:35|2.5258
21:24:36|2.5258
21:24:37|2.5263
21:24:38|2.5272
21:24:39|2.5275
21:24:40|2.5284
21:24:42|2.5275
21:24:42|2.5275
21:24:43|2.5285
21:24:44|2.5278
21:24:45|2.5288
21:24:46|2.5288
21:24:47|2.53
21:24:48|2.5304
21:24:49|2.5298
21:24:50|2.5314
21:24:51|2.53
21:24:52|2.5305
21:24:53|2.5305
21:24:54|2.5305
21:24:55|2.5305
21:24:56|2.5305
21:24:57|2.5305
21:24:58|2.53
21:24:59|2.53
21:25:00|2.5301
21:25:01|2.5302
21:25:03|2.5298
21:25:04|2.5314
21:25:05|2.5324
21:25:06|2.5328
21:25:07|2.5326
21:25:07|2.532
21:25:08|2.532
21:25:09|2.5321
21:25:10|2.5335
21:25:11|2.5341
21:25:13|2.5341
21:25:14|2.5343
21:25:15|2.535
21:25:17|2.5373
21:25:18|2.535
21:25:18|2.5341
21:25:20|2.534
21:25:21|2.534
21:25:21|2.5358
21:25:23|2.5373
21:25:24|2.5374
21:25:24|2.5384
21:25:26|2.5384
21:25:27|2.5384
21:25:28|2.5384
21:25:29|2.5373
21:25:30|2.5362
21:25:31|2.5362
21:25:31|2.5362
21:25:33|2.5367
21:25:34|2.5368
21:25:35|2.538
21:25:36|2.538
21:25:37|2.5379
21:25:38|2.5362
21:25:39|2.5373
21:25:40|2.5367
21:25:40|2.5361
21:25:42|2.537
21:25:43|2.5359
21:25:44|2.5355
21:25:45|2.5354
21:25:46|2.5354
21:25:46|2.5354
21:25:48|2.5359
21:25:49|2.5353
21:25:50|2.5353
21:25:51|2.5353
21:25:52|2.5353
21:25:53|2.5365
21:25:54|2.5372
21:25:55|2.5372
21:25:56|2.5385
21:25:57|2.5375
21:25:58|2.5375
21:25:59|2.5386
21:26:00|2.5375
21:26:01|2.5371
21:26:02|2.5372
21:26:03|2.5372
21:26:04|2.5365
21:26:05|2.537
21:26:06|2.5361
21:26:07|2.5354
21:26:08|2.5359
21:26:09|2.5359
21:26:10|2.5364
21:26:11|2.5364
21:26:12|2.5359
21:26:13|2.5364
21:26:14|2.5368
21:26:16|2.5388
21:26:17|2.5381
21:26:18|2.5379
21:26:19|2.5379
21:26:20|2.5379
21:26:21|2.5374
21:26:22|2.5372
21:26:23|2.536
21:26:24|2.536
21:26:25|2.5363
21:26:26|2.5363
21:26:27|2.5362
21:26:28|2.5363
21:26:29|2.5355
21:26:31|2.535
21:26:31|2.536
21:26:32|2.536
21:26:34|2.5349
21:26:35|2.5345
21:26:36|2.5345
21:26:36|2.5331
21:26:38|2.5331
21:26:38|2.5331
21:26:39|2.5331
21:26:41|2.5331
21:26:42|2.5333
21:26:42|2.5326
21:26:43|2.5327
21:26:45|2.5326
21:26:46|2.5326
21:26:47|2.5326
21:26:48|2.5338
21:26:49|2.5338
21:26:50|2.5344
21:26:50|2.5344
21:26:51|2.5336
21:26:53|2.5343
21:26:54|2.5343
21:26:55|2.5354
21:26:56|2.5354
21:26:57|2.5354
21:26:58|2.5354
21:26:59|2.5337
21:27:00|2.5332
21:27:01|2.5327
21:27:02|2.5322
21:27:03|2.5322
21:27:04|2.5312
21:27:05|2.5313
21:27:06|2.5317
21:27:07|2.5317
21:27:08|2.5328
21:27:09|2.5328
21:27:10|2.5315
21:27:11|2.53
21:27:12|2.5304
21:27:13|2.5304
21:27:14|2.5304
21:27:15|2.5317
21:27:16|2.5333
21:27:17|2.534
21:27:18|2.534
21:27:19|2.534
21:27:20|2.534
21:27:21|2.534
21:27:22|2.534
21:27:23|2.5354
21:27:24|2.5354
21:27:25|2.5353
21:27:26|2.5354
21:27:28|2.5359
21:27:29|2.5359
21:27:29|2.5359
21:27:31|2.5382
21:27:31|2.5382
21:27:32|2.5382
21:27:33|2.5382
21:27:34|2.5368
21:27:35|2.5368
21:27:36|2.5367
21:27:38|2.5367
21:27:39|2.5367
21:27:39|2.5376
21:27:40|2.5376
21:27:41|2.538
21:27:43|2.538
21:27:43|2.5373
21:27:44|2.538
21:27:45|2.538
21:27:46|2.5376
21:27:47|2.5376
21:27:48|2.5362
21:27:49|2.5357
21:27:50|2.5363
21:27:51|2.5363
21:27:52|2.5357
21:27:53|2.5354
21:27:54|2.5354
21:27:55|2.5354
21:27:57|2.5356
21:27:57|2.5339
21:27:58|2.5339
21:27:59|2.5338
21:28:01|2.5332
21:28:01|2.5336
21:28:03|2.5336
21:28:03|2.5336
21:28:05|2.5336
21:28:05|2.5336
21:28:07|2.5336
21:28:08|2.5343
21:28:09|2.5342
21:28:09|2.535
21:28:10|2.5353
21:28:12|2.5367
21:28:12|2.5369
21:28:14|2.5368
21:28:14|2.5368
21:28:16|2.537
21:28:17|2.5372
21:28:18|2.5366
21:28:20|2.5367
21:28:20|2.537
21:28:22|2.5368
21:28:22|2.5369
21:28:23|2.5369
21:28:25|2.5362
21:28:26|2.5362
21:28:27|2.5354
21:28:27|2.5358
21:28:28|2.5358
21:28:30|2.5358
21:28:31|2.5358
21:28:32|2.536
21:28:33|2.5359
21:28:34|2.537
21:28:35|2.5383
21:28:36|2.5383
21:28:37|2.5383
21:28:38|2.5375
21:28:39|2.5377
21:28:41|2.5377
21:28:41|2.5377
21:28:42|2.5387
21:28:43|2.5386
21:28:44|2.5396
21:28:46|2.5392
21:28:47|2.5392
21:28:47|2.5392
21:28:49|2.5391
21:28:49|2.5389
21:28:51|2.5394
21:28:51|2.5394
21:28:52|2.5398
21:28:53|2.5398
21:28:54|2.5387
21:28:55|2.5383
21:28:56|2.5383
21:28:57|2.5351
21:28:58|2.5363
21:29:00|2.5373
21:29:00|2.5373
21:29:01|2.5373
21:29:03|2.5373
21:29:04|2.5382
21:29:04|2.5382
21:29:06|2.5382
21:29:06|2.5382
21:29:08|2.5393
21:29:09|2.5394
21:29:09|2.5398
21:29:11|2.5396
21:29:12|2.5396
21:29:13|2.5393
21:29:13|2.5383
21:29:14|2.5383
21:29:15|2.5378
21:29:16|2.5378
21:29:18|2.5375
21:29:19|2.5375
21:29:20|2.5373
21:29:21|2.5373
21:29:22|2.5373
21:29:23|2.5373
21:29:24|2.536
21:29:25|2.5359
21:29:27|2.5351
21:29:27|2.5354
21:29:28|2.5356
21:29:29|2.5349
21:29:30|2.5352
21:29:31|2.5353
21:29:33|2.5353
21:29:33|2.5353
21:29:34|2.5353
21:29:36|2.5353
21:29:37|2.5361
21:29:38|2.5361
21:29:39|2.5357
21:29:40|2.5355
21:29:41|2.5354
21:29:42|2.5354
21:29:43|2.5354
21:29:44|2.5354
21:29:45|2.5354
21:29:47|2.5352
21:29:47|2.5354
21:29:48|2.5354
21:29:49|2.5354
21:29:50|2.5354
21:29:51|2.5366
21:29:52|2.5362
21:29:53|2.5364
21:29:54|2.5368
21:29:55|2.5368
21:29:56|2.5368
21:29:57|2.5368
21:29:58|2.5368
21:29:59|2.5368
21:30:00|2.5378
21:30:01|2.538
21:30:02|2.538
21:30:03|2.5373
21:30:04|2.5379
21:30:05|2.5379
21:30:06|2.538
21:30:07|2.538
21:30:08|2.5388
21:30:09|2.5392
21:30:10|2.5397
21:30:11|2.5399
21:30:12|2.5399
21:30:13|2.5399
21:30:14|2.5399
21:30:15|2.5407
21:30:16|2.5415
21:30:18|2.542
21:30:19|2.5415
21:30:20|2.5415
21:30:21|2.542
21:30:22|2.542
21:30:23|2.5426
21:30:24|2.542
21:30:26|2.542
21:30:26|2.542
21:30:28|2.542
21:30:28|2.542
21:30:30|2.5421
21:30:31|2.5421
21:30:32|2.5422
21:30:33|2.5422
21:30:34|2.5422
21:30:35|2.5422
21:30:36|2.5422
21:30:37|2.5422
21:30:38|2.5422
21:30:39|2.5424
21:30:41|2.5443
21:30:41|2.5444
21:30:42|2.5435
21:30:43|2.5435
21:30:44|2.5435
21:30:45|2.5422
21:30:46|2.5422
21:30:47|2.5441
21:30:48|2.5441
21:30:49|2.5431
21:30:50|2.5431
21:30:51|2.5431
21:30:53|2.5425
21:30:54|2.5431
21:30:55|2.5431
21:30:56|2.5431
21:30:56|2.5425
21:30:58|2.5413
21:30:58|2.5414
21:31:00|2.5408
21:31:01|2.5405
21:31:01|2.5391
21:31:02|2.5396
21:31:03|2.5405
21:31:04|2.5404
21:31:06|2.5402
21:31:07|2.5399
21:31:08|2.5399
21:31:08|2.5397
21:31:09|2.5397
21:31:10|2.5397
21:31:12|2.5397
21:31:13|2.5419
21:31:14|2.5393
21:31:14|2.5392
21:31:16|2.5392
21:31:17|2.5392
21:31:17|2.5392
21:31:19|2.5389
21:31:20|2.5389
21:31:21|2.5396
21:31:22|2.5396
21:31:23|2.5396
21:31:24|2.5392
21:31:25|2.5396
21:31:27|2.5408
21:31:27|2.5409
21:31:28|2.5403
21:31:29|2.5403
21:31:31|2.5395
21:31:31|2.5395
21:31:33|2.5395
21:31:33|2.5395
21:31:34|2.5395
21:31:35|2.5395
21:31:37|2.5396
21:31:38|2.5396
21:31:39|2.5396
21:31:39|2.5396
21:31:40|2.5396
21:31:42|2.5396
21:31:43|2.5396
21:31:43|2.5396
21:31:45|2.5399
21:31:46|2.5399
21:31:47|2.5409
21:31:48|2.5416
21:31:49|2.5419
21:31:50|2.542
21:31:51|2.542
21:31:52|2.5414
21:31:53|2.5411
21:31:54|2.5411
21:31:55|2.5412
21:31:56|2.5412
21:31:57|2.5412
21:31:58|2.5412
21:31:59|2.5405
21:32:00|2.5409
21:32:01|2.5416
21:32:02|2.5416
21:32:03|2.5423
21:32:04|2.5416
21:32:05|2.5433
21:32:06|2.5433
21:32:08|2.5429
21:32:08|2.5439
21:32:09|2.5437
21:32:10|2.5434
21:32:11|2.5432
21:32:12|2.5432
21:32:13|2.5417
21:32:14|2.5423
21:32:15|2.5423
21:32:16|2.5429
21:32:17|2.5429
21:32:18|2.5429
21:32:20|2.5423
21:32:21|2.5417
21:32:22|2.5417
21:32:23|2.5417
21:32:25|2.5408
21:32:26|2.5417
21:32:27|2.542
21:32:28|2.5411
21:32:29|2.5437
21:32:30|2.5437
21:32:31|2.5437
21:32:32|2.5446
21:32:33|2.545
21:32:34|2.545
21:32:35|2.5448
21:32:36|2.545
21:32:37|2.5468
21:32:39|2.5468
21:32:39|2.5475
21:32:40|2.5456
21:32:41|2.5462
21:32:42|2.5476
21:32:43|2.5463
21:32:44|2.5441
21:32:45|2.5445
21:32:46|2.5451
21:32:47|2.5451
21:32:48|2.5447
21:32:49|2.5466
21:32:50|2.5449
21:32:51|2.5464
21:32:52|2.5452
21:32:53|2.5447
21:32:54|2.5446
21:32:55|2.5441
21:32:56|2.5443
21:32:57|2.5434
21:32:58|2.544
21:32:59|2.5443
21:33:00|2.5447
21:33:01|2.5446
21:33:02|2.5446
21:33:03|2.5446
21:33:04|2.5446
21:33:05|2.544
21:33:06|2.5437
21:33:07|2.5437
21:33:08|2.5443
21:33:09|2.5427
21:33:10|2.5428
21:33:11|2.5427
21:33:12|2.5427
21:33:13|2.5427
21:33:14|2.5429
21:33:15|2.5429
21:33:16|2.5429
21:33:17|2.5429
21:33:18|2.5435
21:33:19|2.5435
21:33:21|2.5435
21:33:22|2.5435
21:33:23|2.5447
21:33:25|2.5441
21:33:25|2.5454
21:33:27|2.5454
21:33:28|2.5454
21:33:29|2.5448
21:33:30|2.5448
21:33:30|2.5448
21:33:32|2.5448
21:33:33|2.5456
21:33:34|2.5456
21:33:34|2.5456
21:33:36|2.5456
21:33:37|2.5456
21:33:37|2.5476
21:33:38|2.5486
21:33:39|2.5483
21:33:40|2.5478
21:33:42|2.5478
21:33:43|2.5478
21:33:44|2.5468
21:33:45|2.5468
21:33:46|2.5468
21:33:46|2.5468
21:33:48|2.547
21:33:49|2.5481
21:33:50|2.5481
21:33:51|2.5481
21:33:52|2.549
21:33:53|2.5481
21:33:54|2.5487
21:33:55|2.5488
21:33:56|2.5488
21:33:57|2.5488
21:33:57|2.5488
21:33:59|2.5463
21:34:00|2.5463
21:34:01|2.5463
21:34:02|2.5456
21:34:03|2.5454
21:34:04|2.5454
21:34:05|2.5455
21:34:06|2.5456
21:34:07|2.546
21:34:08|2.5474
21:34:09|2.5469
21:34:10|2.5474
21:34:11|2.5474
21:34:12|2.5469
21:34:13|2.5484
21:34:14|2.547
21:34:15|2.5467
21:34:16|2.5461
21:34:17|2.5454
21:34:18|2.5452
21:34:19|2.545
21:34:20|2.545
21:34:21|2.5444
21:34:23|2.5452
21:34:24|2.5452
21:34:25|2.5452
21:34:26|2.5442
21:34:27|2.545
21:34:28|2.545
21:34:29|2.5451
21:34:30|2.5451
21:34:31|2.545
21:34:32|2.544
21:34:33|2.5444
21:34:34|2.5445
21:34:35|2.5445
21:34:36|2.5436
21:34:37|2.5436
21:34:38|2.5436
21:34:40|2.5427
21:34:40|2.5432
21:34:41|2.5437
21:34:42|2.5434
21:34:43|2.5433
21:34:44|2.5428
21:34:45|2.5411
21:34:46|2.5419
21:34:47|2.5415
21:34:48|2.5413
21:34:49|2.5419
21:34:50|2.5419
21:34:51|2.5419
21:34:52|2.5422
21:34:53|2.5422
21:34:54|2.5422
21:34:55|2.5435
21:34:56|2.5442
21:34:57|2.5442
21:34:58|2.5442
21:34:59|2.5442
21:35:00|2.5437
21:35:01|2.5437
21:35:02|2.5436
21:35:03|2.5417
21:35:04|2.5414
21:35:05|2.5414
21:35:06|2.5414
21:35:07|2.5414
21:35:08|2.54
21:35:09|2.5411
21:35:10|2.5411
21:35:11|2.5416
21:35:12|2.5411
21:35:13|2.5411
21:35:14|2.54
21:35:15|2.5397
21:35:16|2.5393
21:35:17|2.5393
21:35:18|2.5388
21:35:19|2.5381
21:35:20|2.5374
21:35:21|2.5374
21:35:23|2.535
21:35:24|2.535
21:35:25|2.535
21:35:26|2.535
21:35:27|2.535
21:35:28|2.5352
21:35:29|2.5352
21:35:30|2.5339
21:35:32|2.5344
21:35:32|2.5349
21:35:33|2.5349
21:35:34|2.5349
21:35:35|2.5347
21:35:37|2.5333
21:35:38|2.5312
21:35:39|2.5321
21:35:40|2.5315
21:35:41|2.5311
21:35:42|2.5315
21:35:43|2.53
21:35:44|2.5296
21:35:45|2.5286
21:35:46|2.5282
21:35:47|2.5282
21:35:48|2.5265
21:35:49|2.5264
21:35:50|2.5279
21:35:51|2.5287
21:35:52|2.5285
21:35:53|2.5282
21:35:54|2.5282
21:35:55|2.5285
21:35:56|2.5285
21:35:57|2.5285
21:35:58|2.5267
21:35:59|2.5258
21:36:00|2.5255
21:36:00|2.5276
21:36:02|2.5279
21:36:03|2.5287
21:36:04|2.5287
21:36:05|2.53
21:36:06|2.5301
21:36:07|2.5304
21:36:08|2.5305
21:36:09|2.5306
21:36:10|2.5304
21:36:11|2.5314
21:36:12|2.5316
21:36:13|2.5325
21:36:14|2.5322
21:36:15|2.5329
21:36:15|2.5329
21:36:17|2.5327
21:36:18|2.5327
21:36:19|2.5327
21:36:20|2.5327
21:36:21|2.5319
21:36:22|2.5312
21:36:23|2.5303
21:36:25|2.5286
21:36:26|2.5277
21:36:27|2.5277
21:36:28|2.5273
21:36:29|2.5268
21:36:31|2.5268
21:36:32|2.5268
21:36:33|2.5259
21:36:34|2.5252
21:36:34|2.5252
21:36:36|2.5258
21:36:37|2.5258
21:36:38|2.5258
21:36:39|2.5258
21:36:40|2.5258
21:36:41|2.5258
21:36:42|2.5278
21:36:43|2.5278
21:36:44|2.5283
21:36:45|2.5294
21:36:45|2.5294
21:36:46|2.5298
21:36:48|2.5291
21:36:49|2.5305
21:36:49|2.5299
21:36:51|2.5297
21:36:52|2.5298
21:36:52|2.5298
21:36:53|2.5298
21:36:55|2.5297
21:36:56|2.5313
21:36:56|2.5321
21:36:57|2.5315
21:36:58|2.5315
21:37:00|2.5315
21:37:00|2.5315
21:37:02|2.5327
21:37:02|2.5328
21:37:04|2.5337
21:37:04|2.5332
21:37:06|2.533
21:37:06|2.5323
21:37:07|2.5321
21:37:09|2.5332
21:37:10|2.5332
21:37:11|2.5336
21:37:12|2.5347
21:37:13|2.5352
21:37:14|2.5355
21:37:15|2.5346
21:37:16|2.5354
21:37:18|2.5356
21:37:18|2.5349
21:37:19|2.5336
21:37:20|2.5336
21:37:21|2.5336
21:37:22|2.5334
21:37:23|2.5333
21:37:25|2.5333
21:37:26|2.5326
21:37:27|2.5319
21:37:29|2.5319
21:37:29|2.5317
21:37:30|2.5308
21:37:31|2.5308
21:37:33|2.5305
21:37:33|2.5295
21:37:34|2.5295
21:37:36|2.5303
21:37:37|2.5303
21:37:37|2.53
21:37:39|2.5293
21:37:40|2.5295
21:37:41|2.5295
21:37:42|2.5305
21:37:43|2.5305
21:37:44|2.5309
21:37:45|2.5319
21:37:46|2.5327
21:37:47|2.5324
21:37:48|2.5324
21:37:49|2.5324
21:37:50|2.5324
21:37:51|2.5324
21:37:52|2.5324
21:37:53|2.5324
21:37:54|2.5336
21:37:55|2.5327
21:37:56|2.5327
21:37:57|2.5327
21:37:58|2.534
21:37:59|2.534
21:38:00|2.5342
21:38:01|2.535
21:38:02|2.5339
21:38:03|2.5348
21:38:04|2.5343
21:38:05|2.5343
21:38:06|2.5343
21:38:07|2.5343
21:38:08|2.5334
21:38:09|2.5334
21:38:10|2.534
21:38:11|2.5343
21:38:12|2.5342
21:38:13|2.5342
21:38:14|2.5341
21:38:15|2.5341
21:38:16|2.5357
21:38:17|2.5357
21:38:18|2.5357
21:38:19|2.536
21:38:20|2.5366
21:38:21|2.5366
21:38:22|2.5366
21:38:23|2.5376
21:38:24|2.5375
21:38:25|2.5375
21:38:26|2.5377
21:38:27|2.5382
21:38:28|2.5382
21:38:30|2.5382
21:38:31|2.5381
21:38:32|2.5376
21:38:33|2.5376
21:38:34|2.5368
21:38:36|2.5368
21:38:36|2.5367
21:38:37|2.5367
21:38:38|2.5367
21:38:39|2.5367
21:38:40|2.5369
21:38:41|2.5361
21:38:43|2.5373
21:38:44|2.5365
21:38:44|2.5365
21:38:45|2.5365
21:38:47|2.5375
21:38:48|2.5375
21:38:48|2.5375
21:38:50|2.5375
21:38:51|2.5375
21:38:52|2.5375
21:38:53|2.5368
21:38:54|2.5368
21:38:55|2.5365
21:38:56|2.5369
21:38:57|2.5369
21:38:58|2.5371
21:38:58|2.5365
21:39:00|2.5363
21:39:01|2.5365
21:39:02|2.5365
21:39:03|2.5356
21:39:04|2.5364
21:39:04|2.5364
21:39:06|2.5373
21:39:07|2.5363
21:39:07|2.5363
21:39:09|2.5363
21:39:10|2.5363
21:39:11|2.535
21:39:12|2.535
21:39:13|2.5342
21:39:14|2.5344
21:39:15|2.5349
21:39:15|2.5351
21:39:17|2.537
21:39:18|2.5374
21:39:19|2.5376
21:39:20|2.5376
21:39:21|2.5376
21:39:22|2.5376
21:39:23|2.5377
21:39:24|2.5388
21:39:25|2.5388
21:39:26|2.5389
21:39:28|2.5389
21:39:28|2.5389
21:39:29|2.5369
21:39:30|2.5368
21:39:32|2.5356
21:39:33|2.5346
21:39:34|2.5346
21:39:35|2.534
21:39:36|2.534
21:39:37|2.5343
21:39:38|2.5343
21:39:39|2.5339
21:39:41|2.5343
21:39:41|2.5351
21:39:43|2.5351
21:39:44|2.5351
21:39:45|2.5351
21:39:46|2.5351
21:39:47|2.5359
21:39:48|2.5359
21:39:49|2.5359
21:39:50|2.5359
21:39:51|2.5359
21:39:52|2.536
21:39:53|2.5382
21:39:54|2.5377
21:39:55|2.5377
21:39:56|2.5377
21:39:57|2.5389
21:39:58|2.5393
21:39:59|2.5396
21:40:00|2.5403
21:40:01|2.5411
21:40:02|2.5411
21:40:03|2.5407
21:40:04|2.5413
21:40:05|2.5413
21:40:06|2.5413
21:40:07|2.5413
21:40:08|2.5413
21:40:09|2.5393
21:40:10|2.5402
21:40:11|2.5402
21:40:12|2.5402
21:40:13|2.5402
21:40:14|2.5413
21:40:15|2.5414
21:40:16|2.5414
21:40:17|2.5417
21:40:18|2.5417
21:40:19|2.5417
21:40:20|2.5416
21:40:21|2.5416
21:40:22|2.5416
21:40:23|2.5416
21:40:24|2.5416
21:40:25|2.5433
21:40:26|2.5433
21:40:27|2.5433
21:40:28|2.5437
21:40:30|2.5435
21:40:30|2.5435
21:40:31|2.5435
21:40:32|2.5435
21:40:33|2.543
21:40:34|2.543
21:40:35|2.543
21:40:36|2.5432
21:40:38|2.5439
21:40:39|2.5439
21:40:40|2.5436
21:40:40|2.5434
21:40:41|2.543
21:40:43|2.543
21:40:44|2.5424
21:40:45|2.5421
21:40:46|2.5422
21:40:47|2.5422
21:40:48|2.5421
21:40:49|2.5421
21:40:50|2.5421
21:40:51|2.542
21:40:51|2.542
21:40:53|2.542
21:40:54|2.542
21:40:54|2.542
21:40:56|2.542
21:40:57|2.5439
21:40:58|2.5439
21:40:59|2.5439
21:41:00|2.5439
21:41:01|2.5439
21:41:02|2.542
21:41:03|2.5431
21:41:04|2.5419
21:41:05|2.5419
21:41:06|2.5416
21:41:07|2.5416
21:41:07|2.5419
21:41:09|2.5419
21:41:10|2.5419
21:41:11|2.5419
21:41:12|2.5421
21:41:13|2.5421
21:41:14|2.5421
21:41:15|2.5419
21:41:16|2.5419
21:41:17|2.5419
21:41:17|2.5414
21:41:18|2.5409
21:41:20|2.5411
21:41:21|2.5411
21:41:22|2.5411
21:41:23|2.5407
21:41:24|2.5407
21:41:25|2.5396
21:41:26|2.5396
21:41:27|2.5386
21:41:28|2.5383
21:41:29|2.5376
21:41:30|2.5376
21:41:31|2.5376
21:41:33|2.5376
21:41:34|2.5384
21:41:35|2.5384
21:41:36|2.5377
21:41:37|2.5377
21:41:38|2.5377
21:41:38|2.5377
21:41:40|2.5383
21:41:41|2.5383
21:41:42|2.5383
21:41:43|2.5382
21:41:44|2.5382
21:41:45|2.5382
21:41:46|2.5382
21:41:48|2.5374
21:41:48|2.5371
21:41:49|2.5367
21:41:51|2.5367
21:41:52|2.5367
21:41:53|2.5367
21:41:55|2.5367
21:41:55|2.5368
21:41:56|2.5368
21:41:57|2.5368
21:41:58|2.5368
21:41:59|2.5368
21:42:00|2.5368
21:42:01|2.5368
21:42:02|2.5368
21:42:03|2.5368
21:42:04|2.5368
21:42:05|2.538
21:42:06|2.538
21:42:07|2.538
21:42:08|2.5379
21:42:09|2.5383
21:42:10|2.5383
21:42:11|2.5383
21:42:12|2.5383
21:42:13|2.5383
21:42:14|2.5383
21:42:15|2.5383
21:42:16|2.5379
21:42:17|2.5367
21:42:18|2.5352
21:42:19|2.5352
21:42:20|2.5341
21:42:21|2.5333
21:42:22|2.5332
21:42:23|2.5332
21:42:24|2.5332
21:42:25|2.5324
21:42:26|2.5323
21:42:27|2.5323
21:42:28|2.5322
21:42:30|2.5322
21:42:30|2.5322
21:42:32|2.5322
21:42:32|2.5322
21:42:34|2.5329
21:42:35|2.5324
21:42:36|2.5324
21:42:37|2.5324
21:42:38|2.5324
21:42:39|2.5349
21:42:40|2.5341
21:42:40|2.5341
21:42:41|2.5351
21:42:43|2.5363
21:42:44|2.5363
21:42:45|2.5366
21:42:46|2.5366
21:42:47|2.5366
21:42:47|2.5366
21:42:49|2.5366
21:42:50|2.5366
21:42:51|2.5349
21:42:52|2.5333
21:42:53|2.5333
21:42:54|2.5361
21:42:55|2.5361
21:42:55|2.5361
21:42:57|2.5363
21:42:58|2.5363
21:42:59|2.5363
21:42:59|2.5363
21:43:00|2.5363
21:43:02|2.5363
21:43:02|2.5363
21:43:04|2.5363
21:43:05|2.5363
21:43:06|2.5363
21:43:06|2.5363
21:43:08|2.5363
21:43:09|2.5363
21:43:10|2.5363
21:43:11|2.5363
21:43:12|2.5363
21:43:13|2.5363
21:43:14|2.5363
21:43:15|2.5361
21:43:16|2.5361
21:43:17|2.5361
21:43:18|2.5361
21:43:19|2.537
21:43:20|2.5361
21:43:21|2.5361
21:43:22|2.5361
21:43:23|2.5361
21:43:25|2.5371
21:43:25|2.537
21:43:26|2.5363
21:43:27|2.5363
21:43:28|2.5357
21:43:29|2.5371
21:43:31|2.5348
21:43:32|2.5356
21:43:33|2.5343
21:43:34|2.5343
21:43:36|2.5343
21:43:36|2.5343
21:43:37|2.535
21:43:38|2.535
21:43:39|2.5339
21:43:40|2.5347
21:43:41|2.535
21:43:42|2.535
21:43:43|2.535
21:43:44|2.5345
21:43:46|2.5345
21:43:47|2.5345
21:43:48|2.5349
21:43:49|2.5349
21:43:50|2.5349
21:43:51|2.5349
21:43:52|2.5349
21:43:53|2.535
21:43:54|2.5358
21:43:55|2.5376
21:43:56|2.5376
21:43:57|2.5376
21:43:58|2.5364
21:43:59|2.5364
21:44:00|2.5364
21:44:01|2.5364
21:44:02|2.5377
21:44:03|2.5383
21:44:04|2.5383
21:44:05|2.5383
21:44:06|2.5387
21:44:07|2.5387
21:44:08|2.5388
21:44:09|2.5388
21:44:11|2.5388
21:44:11|2.5388
21:44:12|2.5388
21:44:13|2.5388
21:44:15|2.5391
21:44:16|2.5406
21:44:16|2.541
21:44:18|2.541
21:44:19|2.5405
21:44:20|2.5401
21:44:21|2.5401
21:44:22|2.5401
21:44:23|2.5401
21:44:23|2.5403
21:44:25|2.5398
21:44:26|2.5392
21:44:26|2.5391
21:44:27|2.5391
21:44:28|2.5391
21:44:29|2.5384
21:44:31|2.5384
21:44:32|2.5381
21:44:33|2.5385
21:44:34|2.5385
21:44:36|2.5385
21:44:37|2.5389
21:44:38|2.5388
21:44:39|2.5389
21:44:40|2.5391
21:44:40|2.5391
21:44:42|2.5394
21:44:43|2.5394
21:44:44|2.5394
21:44:45|2.5394
21:44:46|2.5398
21:44:47|2.5391
21:44:48|2.5391
21:44:49|2.5398
21:44:49|2.5398
21:44:51|2.541
21:44:51|2.5408
21:44:53|2.5415
21:44:54|2.5414
21:44:55|2.5414
21:44:56|2.5414
21:44:57|2.5425
21:44:58|2.5425
21:44:59|2.5428
21:45:00|2.5428
21:45:01|2.5436
21:45:02|2.5424
21:45:03|2.5413
21:45:04|2.544
21:45:05|2.5424
21:45:06|2.5418
21:45:07|2.5418
21:45:08|2.5418
21:45:10|2.5409
21:45:10|2.5409
21:45:11|2.5409
21:45:12|2.5409
21:45:13|2.5409
21:45:14|2.5409
21:45:15|2.5409
21:45:17|2.5409
21:45:17|2.5409
21:45:18|2.5409
21:45:19|2.5409
21:45:21|2.5402
21:45:21|2.5402
21:45:23|2.5402
21:45:24|2.5406
21:45:25|2.5406
21:45:26|2.5406
21:45:26|2.5406
21:45:27|2.54
21:45:29|2.54
21:45:29|2.54
21:45:30|2.5404
21:45:31|2.5404
21:45:33|2.5409
21:45:35|2.5413
21:45:35|2.5418
21:45:37|2.542
21:45:37|2.542
21:45:38|2.542
21:45:39|2.542
21:45:40|2.542
21:45:42|2.542
21:45:43|2.543
21:45:44|2.543
21:45:45|2.5425
21:45:46|2.5425
21:45:47|2.5425
21:45:48|2.5426
21:45:49|2.5426
21:45:50|2.5426
21:45:51|2.5432
21:45:52|2.5436
21:45:53|2.5448
21:45:54|2.5442
21:45:55|2.5443
21:45:56|2.5439
21:45:57|2.5439
21:45:58|2.5439
21:45:59|2.5449
21:46:00|2.5449
21:46:01|2.5449
21:46:02|2.5455
21:46:03|2.5445
21:46:04|2.5449
21:46:04|2.5455
21:46:06|2.5467
21:46:07|2.5467
21:46:08|2.5467
21:46:09|2.5467
21:46:10|2.5469
21:46:11|2.5469
21:46:12|2.5469
21:46:13|2.5471
21:46:14|2.5472
21:46:16|2.5477
21:46:16|2.5477
21:46:17|2.5478
21:46:18|2.548
21:46:20|2.5478
21:46:20|2.5478
21:46:21|2.5472
21:46:22|2.5472
21:46:24|2.548
21:46:24|2.5484
21:46:25|2.549
21:46:27|2.549
21:46:27|2.549
21:46:28|2.5476
21:46:30|2.5476
21:46:30|2.5476
21:46:32|2.5484
21:46:32|2.5484
21:46:34|2.5471
21:46:35|2.5471
21:46:35|2.5469
21:46:37|2.5463
21:46:38|2.5463
21:46:39|2.5463
21:46:40|2.5463
21:46:41|2.5463
21:46:42|2.5463
21:46:43|2.546
21:46:44|2.546
21:46:45|2.546
21:46:46|2.5471
21:46:47|2.5471
21:46:49|2.5471
21:46:49|2.5471
21:46:50|2.5473
21:46:51|2.548
21:46:52|2.5474
21:46:53|2.5474
21:46:54|2.5474
21:46:55|2.5474
21:46:56|2.5476
21:46:58|2.5476
21:46:58|2.5476
21:47:00|2.5471
21:47:00|2.5471
21:47:02|2.5464
21:47:03|2.5454
21:47:04|2.5454
21:47:05|2.5446
21:47:06|2.544
21:47:08|2.544
21:47:08|2.544
21:47:09|2.544
21:47:10|2.544
21:47:11|2.544
21:47:12|2.544
21:47:13|2.5439
21:47:14|2.5446
21:47:15|2.5455
21:47:16|2.5447
21:47:17|2.5447
21:47:18|2.5455
21:47:19|2.5455
21:47:20|2.546
21:47:21|2.546
21:47:22|2.5451
21:47:23|2.5449
21:47:24|2.5449
21:47:25|2.5449
21:47:26|2.5452
21:47:27|2.5461
21:47:28|2.5461
21:47:29|2.5461
21:47:30|2.5461
21:47:31|2.5467
21:47:32|2.5467
21:47:33|2.5475
21:47:35|2.5475
21:47:36|2.5475
21:47:37|2.5469
21:47:38|2.5469
21:47:40|2.5473
21:47:40|2.5473
21:47:41|2.5476
21:47:42|2.5476
21:47:43|2.5483
21:47:46|2.5498
21:47:46|2.5498
21:47:47|2.5489
21:47:48|2.5493
21:47:49|2.5493
21:47:50|2.5505
21:47:51|2.5504
21:47:52|2.5504
21:47:53|2.5514
21:47:54|2.5512
21:47:56|2.5512
21:47:57|2.5512
21:47:58|2.5512
21:47:59|2.5504
21:47:59|2.5504
21:48:01|2.5499
21:48:02|2.55
21:48:02|2.5505
21:48:03|2.5506
21:48:04|2.5506
21:48:05|2.5506
21:48:07|2.5506
21:48:08|2.5506
21:48:09|2.5506
21:48:10|2.5506
21:48:11|2.5506
21:48:11|2.5506
21:48:12|2.5506
21:48:14|2.5506
21:48:14|2.5492
21:48:16|2.5492
21:48:17|2.5479
21:48:17|2.5481
21:48:18|2.5498
21:48:20|2.5492
21:48:20|2.5492
21:48:21|2.5486
21:48:22|2.5489
21:48:24|2.5489
21:48:24|2.5489
21:48:26|2.5485
21:48:27|2.5488
21:48:27|2.5488
21:48:28|2.5488
21:48:30|2.5488
21:48:30|2.5488
21:48:31|2.5482
21:48:32|2.5478
21:48:34|2.5478
21:48:35|2.5479
21:48:36|2.548
21:48:37|2.5478
21:48:38|2.5478
21:48:40|2.5478
21:48:40|2.5478
21:48:41|2.5483
21:48:42|2.5486
21:48:44|2.5491
21:48:44|2.5491
21:48:46|2.5494
21:48:46|2.5496
21:48:48|2.5496
21:48:48|2.5483
21:48:50|2.5491
21:48:50|2.5491
21:48:51|2.5491
21:48:53|2.5486
21:48:53|2.5486
21:48:54|2.5486
21:48:56|2.5486
21:48:56|2.5486
21:48:58|2.5486
21:48:58|2.5486
21:49:00|2.5488
21:49:01|2.5485
21:49:02|2.5485
21:49:02|2.5485
21:49:04|2.5483
21:49:05|2.5483
21:49:06|2.5483
21:49:07|2.5476
21:49:07|2.547
21:49:09|2.5458
21:49:10|2.546
21:49:11|2.546
21:49:12|2.545
21:49:12|2.5443
21:49:14|2.5437
21:49:15|2.5437
21:49:16|2.5437
21:49:17|2.5445
21:49:18|2.5445
21:49:18|2.5445
21:49:20|2.5445
21:49:20|2.5445
21:49:22|2.543
21:49:23|2.543
21:49:24|2.543
21:49:25|2.5428
21:49:26|2.5423
21:49:27|2.5427
21:49:28|2.5418
21:49:29|2.5418
21:49:30|2.5418
21:49:31|2.5418
21:49:32|2.5427
21:49:33|2.5434
21:49:34|2.5434
21:49:35|2.5432
21:49:36|2.5432
21:49:38|2.5432
21:49:39|2.5432
21:49:40|2.5436
21:49:42|2.5436
21:49:42|2.5436
21:49:44|2.5436
21:49:44|2.5436
21:49:46|2.5436
21:49:47|2.5444
21:49:48|2.5444
21:49:49|2.5445
21:49:50|2.5435
21:49:51|2.5435
21:49:52|2.5435
21:49:53|2.5435
21:49:54|2.5435
21:49:55|2.5444
21:49:56|2.5444
21:49:57|2.5444
21:49:58|2.5444
21:49:59|2.5444
21:50:00|2.5444
21:50:01|2.545
21:50:02|2.545
21:50:03|2.5455
21:50:04|2.5455
21:50:05|2.5455
21:50:06|2.5458
21:50:07|2.5458
21:50:08|2.5458
21:50:09|2.5458
21:50:10|2.5455
21:50:11|2.5455
21:50:12|2.5447
21:50:13|2.5452
21:50:15|2.5452
21:50:15|2.5452
21:50:16|2.5459
21:50:17|2.5459
21:50:18|2.5459
21:50:19|2.5462
21:50:20|2.5461
21:50:21|2.5477
21:50:22|2.5488
21:50:23|2.5488
21:50:24|2.5488
21:50:25|2.5484
21:50:26|2.5485
21:50:27|2.5492
21:50:28|2.5488
21:50:29|2.5488
21:50:30|2.5483
21:50:31|2.5483
21:50:32|2.5482
21:50:33|2.5482
21:50:34|2.5496
21:50:35|2.5496
21:50:36|2.5492
21:50:38|2.5501
21:50:39|2.5501
21:50:40|2.55
21:50:42|2.5502
21:50:43|2.5506
21:50:44|2.5508
21:50:45|2.5512
21:50:46|2.5514
21:50:47|2.5521
21:50:48|2.5529
21:50:50|2.5532
21:50:50|2.5526
21:50:51|2.5515
21:50:52|2.5515
21:50:53|2.5515
21:50:54|2.5515
21:50:56|2.5515
21:50:57|2.5515
21:50:57|2.5503
21:50:58|2.5489
21:50:59|2.5489
21:51:01|2.5489
21:51:01|2.5497
21:51:03|2.5506
21:51:04|2.5512
21:51:05|2.5506
21:51:05|2.5506
21:51:06|2.5505
21:51:07|2.5506
21:51:08|2.5503
21:51:10|2.5513
21:51:11|2.5513
21:51:11|2.5509
21:51:13|2.5514
21:51:14|2.5512
21:51:15|2.5509
21:51:16|2.5513
21:51:17|2.5517
21:51:18|2.5517
21:51:19|2.5518
21:51:20|2.5518
21:51:21|2.5513
21:51:22|2.5513
21:51:23|2.5507
21:51:24|2.5507
21:51:25|2.5507
21:51:26|2.5507
21:51:27|2.5507
21:51:28|2.5507
21:51:29|2.5507
21:51:30|2.5507
21:51:31|2.5502
21:51:32|2.55
21:51:33|2.55
21:51:35|2.5503
21:51:35|2.55
21:51:36|2.5496
21:51:37|2.5497
21:51:39|2.5497
21:51:40|2.5497
21:51:41|2.5497
21:51:42|2.5496
21:51:44|2.55
21:51:45|2.5498
21:51:46|2.5499
21:51:47|2.5499
21:51:48|2.5499
21:51:49|2.5499
21:51:50|2.5499
21:51:51|2.5499
21:51:52|2.5499
21:51:53|2.5501
21:51:54|2.5498
21:51:55|2.5498
21:51:56|2.5494
21:51:57|2.5494
21:51:59|2.5494
21:51:59|2.5487
21:52:01|2.5487
21:52:02|2.5487
21:52:02|2.5484
21:52:03|2.5484
21:52:04|2.5484
21:52:05|2.5484
21:52:06|2.5484
21:52:07|2.5484
21:52:09|2.5484
21:52:09|2.548
21:52:11|2.5484
21:52:12|2.5484
21:52:13|2.5484
21:52:13|2.5478
21:52:15|2.5478
21:52:16|2.5478
21:52:17|2.548
21:52:17|2.548
21:52:19|2.5482
21:52:19|2.5484
21:52:21|2.5484
21:52:22|2.5484
21:52:22|2.5502
21:52:23|2.5502
21:52:24|2.5502
21:52:25|2.5502
21:52:27|2.55
21:52:27|2.55
21:52:28|2.5501
21:52:29|2.5501
21:52:31|2.55
21:52:32|2.55
21:52:32|2.5501
21:52:34|2.5501
21:52:35|2.55
21:52:36|2.55
21:52:36|2.55
21:52:37|2.5512
21:52:38|2.5514
21:52:40|2.5517
21:52:41|2.5507
21:52:42|2.5506
21:52:44|2.5506
21:52:45|2.5507
21:52:46|2.5507
21:52:47|2.5507
21:52:48|2.5503
21:52:49|2.5503
21:52:49|2.5503
21:52:51|2.5502
21:52:52|2.5502
21:52:53|2.5502
21:52:55|2.5502
21:52:56|2.5509
21:52:57|2.5509
21:52:57|2.5509
21:52:58|2.5511
21:52:59|2.5511
21:53:01|2.5511
21:53:03|2.5511
21:53:03|2.5523
21:53:04|2.5523
21:53:05|2.5522
21:53:06|2.5536
21:53:07|2.5535
21:53:08|2.5534
21:53:09|2.5538
21:53:10|2.5538
21:53:11|2.5549
21:53:12|2.5553
21:53:13|2.5563
21:53:14|2.5564
21:53:15|2.5561
21:53:16|2.5549
21:53:17|2.5552
21:53:18|2.5549
21:53:19|2.5557
21:53:20|2.5557
21:53:21|2.5557
21:53:22|2.5557
21:53:23|2.5557
21:53:24|2.5557
21:53:25|2.556
21:53:26|2.557
21:53:27|2.557
21:53:28|2.5571
21:53:29|2.5567
21:53:30|2.5567
21:53:31|2.5567
21:53:32|2.5565
21:53:33|2.5565
21:53:34|2.5569
21:53:35|2.5569
21:53:36|2.5571
21:53:37|2.5578
21:53:38|2.5576
21:53:39|2.5582
21:53:41|2.558
21:53:41|2.558
21:53:43|2.5576
21:53:44|2.5576
21:53:45|2.5583
21:53:46|2.558
21:53:47|2.5577
21:53:48|2.5574
21:53:49|2.5574
21:53:50|2.5574
21:53:51|2.5574
21:53:52|2.5574
21:53:53|2.5574
21:53:54|2.5574
21:53:56|2.5569
21:53:56|2.5569
21:53:58|2.5568
21:53:59|2.5568
21:54:00|2.5565
21:54:00|2.5565
21:54:02|2.5565
21:54:02|2.5556
21:54:03|2.5554
21:54:04|2.5556
21:54:06|2.5563
21:54:07|2.557
21:54:08|2.5584
21:54:09|2.5589
21:54:10|2.5594
21:54:11|2.5594
21:54:12|2.5597
21:54:13|2.5621
21:54:13|2.5643
21:54:15|2.5645
21:54:16|2.5647
21:54:17|2.564
21:54:18|2.564
21:54:19|2.5646
21:54:20|2.5638
21:54:21|2.5647
21:54:22|2.5647
21:54:23|2.5647
21:54:24|2.5647
21:54:25|2.5647
21:54:26|2.5643
21:54:27|2.564
21:54:28|2.5646
21:54:29|2.565
21:54:30|2.5661
21:54:31|2.5673
21:54:32|2.568
21:54:33|2.5677
21:54:34|2.5668
21:54:35|2.5669
21:54:36|2.5684
21:54:37|2.5673
21:54:38|2.5673
21:54:39|2.5673
21:54:40|2.567
21:54:42|2.5657
21:54:43|2.5657
21:54:44|2.5651
21:54:45|2.5658
21:54:47|2.5658
21:54:47|2.5664
21:54:48|2.5664
21:54:49|2.5657
21:54:51|2.5645
21:54:52|2.5642
21:54:53|2.5641
21:54:54|2.5641
21:54:55|2.5647
21:54:56|2.5647
21:54:56|2.5651
21:54:58|2.5649
21:54:59|2.5622
21:55:01|2.5619
21:55:01|2.5609
21:55:02|2.5619
21:55:03|2.5616
21:55:04|2.5589
21:55:05|2.5591
21:55:06|2.5599
21:55:08|2.5601
21:55:08|2.5601
21:55:09|2.5604
21:55:10|2.561
21:55:11|2.561
21:55:13|2.5596
21:55:14|2.5598
21:55:14|2.5598
21:55:15|2.5608
21:55:17|2.5598
21:55:18|2.5598
21:55:18|2.5595
21:55:19|2.5584
21:55:21|2.5572
21:55:22|2.5564
21:55:23|2.5557
21:55:23|2.5572
21:55:25|2.5575
21:55:25|2.5575
21:55:27|2.5575
21:55:28|2.5575
21:55:28|2.5575
21:55:29|2.5574
21:55:31|2.5574
21:55:32|2.5564
21:55:33|2.5572
21:55:34|2.5565
21:55:34|2.5568
21:55:36|2.5564
21:55:37|2.5556
21:55:38|2.5556
21:55:38|2.5556
21:55:40|2.5561
21:55:40|2.5561
21:55:42|2.5556
21:55:43|2.5559
21:55:44|2.5559
21:55:46|2.5559
21:55:47|2.5564
21:55:48|2.5559
21:55:49|2.5559
21:55:50|2.5559
21:55:51|2.556
21:55:52|2.556
21:55:53|2.5562
21:55:53|2.5563
21:55:55|2.5563
21:55:56|2.5562
21:55:57|2.5562
21:55:58|2.5559
21:55:59|2.5559
21:56:00|2.5555
21:56:01|2.555
21:56:02|2.555
21:56:03|2.5549
21:56:04|2.5549
21:56:05|2.5537
21:56:06|2.5537
21:56:07|2.5537
21:56:08|2.5537
21:56:09|2.5537
21:56:10|2.5544
21:56:11|2.5545
21:56:12|2.5545
21:56:13|2.5565
21:56:14|2.558
21:56:15|2.5572
21:56:16|2.5572
21:56:17|2.5566
21:56:17|2.5564
21:56:19|2.5548
21:56:19|2.554
21:56:21|2.5532
21:56:22|2.5519
21:56:23|2.5524
21:56:24|2.5519
21:56:25|2.5512
21:56:26|2.5512
21:56:27|2.5503
21:56:27|2.5502
21:56:29|2.5509
21:56:29|2.5509
21:56:31|2.5499
21:56:32|2.5493
21:56:33|2.5498
21:56:34|2.5496
21:56:34|2.5496
21:56:35|2.5496
21:56:37|2.5491
21:56:38|2.5493
21:56:39|2.5495
21:56:40|2.5488
21:56:41|2.5491
21:56:42|2.5487
21:56:43|2.5494
21:56:44|2.5495
21:56:46|2.5495
21:56:46|2.5495
21:56:47|2.5483
21:56:49|2.5483
21:56:50|2.5483
21:56:51|2.5498
21:56:52|2.5507
21:56:53|2.5507
21:56:54|2.5508
21:56:55|2.5508
21:56:56|2.5508
21:56:57|2.5509
21:56:58|2.5517
21:57:00|2.5519
21:57:00|2.5519
21:57:01|2.5521
21:57:02|2.5515
21:57:04|2.5518
21:57:04|2.5518
21:57:05|2.5518
21:57:06|2.5518
21:57:07|2.5515
21:57:08|2.5515
21:57:09|2.5515
21:57:10|2.5514
21:57:11|2.551
21:57:12|2.5511
21:57:14|2.5511
21:57:14|2.5506
21:57:15|2.5511
21:57:17|2.5518
21:57:18|2.5524
21:57:19|2.5517
21:57:20|2.5517
21:57:21|2.5513
21:57:22|2.551
21:57:23|2.5502
21:57:24|2.55
21:57:25|2.5491
21:57:26|2.5495
21:57:27|2.5498
21:57:28|2.5498
21:57:30|2.5484
21:57:30|2.5471
21:57:31|2.5479
21:57:32|2.5479
21:57:33|2.5479
21:57:34|2.5482
21:57:35|2.5482
21:57:36|2.5487
21:57:37|2.5487
21:57:38|2.5487
21:57:39|2.5484
21:57:40|2.5483
21:57:41|2.5475
21:57:42|2.5476
21:57:43|2.5468
21:57:45|2.5468
21:57:46|2.5476
21:57:47|2.5459
21:57:49|2.5468
21:57:50|2.5469
21:57:51|2.5467
21:57:52|2.5467
21:57:53|2.5462
21:57:55|2.5467
21:57:56|2.5467
21:57:57|2.5468
21:57:57|2.5468
21:57:59|2.5464
21:58:00|2.5464
21:58:00|2.5454
21:58:02|2.5469
21:58:02|2.5469
21:58:03|2.5469
21:58:04|2.5476
21:58:05|2.5476
21:58:07|2.5476
21:58:08|2.5476
21:58:09|2.5476
21:58:09|2.5484
21:58:10|2.5484
21:58:11|2.5484
21:58:12|2.5484
21:58:14|2.551
21:58:15|2.551
21:58:16|2.551
21:58:17|2.551
21:58:18|2.5515
21:58:19|2.551
21:58:20|2.5503
21:58:21|2.5486
21:58:22|2.5494
21:58:23|2.5494
21:58:24|2.5494
21:58:25|2.5484
21:58:26|2.5484
21:58:27|2.547
21:58:28|2.547
21:58:29|2.547
21:58:30|2.547
21:58:31|2.5485
21:58:32|2.549
21:58:34|2.5493
21:58:35|2.5494
21:58:35|2.5494
21:58:37|2.5494
21:58:38|2.5501
21:58:39|2.5501
21:58:40|2.5503
21:58:41|2.5503
21:58:41|2.5503
21:58:43|2.5503
21:58:43|2.5503
21:58:45|2.5503
21:58:46|2.5503
21:58:48|2.5503
21:58:49|2.5503
21:58:49|2.551
21:58:50|2.5507
21:58:51|2.5506
21:58:53|2.5506
21:58:54|2.5506
21:58:55|2.5512
21:58:56|2.5512
21:58:57|2.5512
21:58:58|2.5512
21:58:59|2.5502
21:59:00|2.5502
21:59:01|2.5502
21:59:02|2.5502
21:59:03|2.5502
21:59:05|2.5502
21:59:05|2.5502
21:59:06|2.5502
21:59:07|2.55
21:59:08|2.55
21:59:10|2.551
21:59:10|2.551
21:59:12|2.5508
21:59:12|2.5508
21:59:13|2.5508
21:59:14|2.5512
21:59:15|2.5508
21:59:17|2.5508
21:59:18|2.5508
21:59:18|2.5508
21:59:20|2.5494
21:59:20|2.5494
21:59:22|2.5494
21:59:23|2.5494
21:59:24|2.5489
21:59:25|2.5489
21:59:26|2.5489
21:59:27|2.5489
21:59:27|2.5494
21:59:29|2.5494
21:59:29|2.55
21:59:31|2.55
21:59:32|2.55
21:59:33|2.55
21:59:33|2.55
21:59:35|2.55
21:59:36|2.55
21:59:36|2.5507
21:59:38|2.5509
21:59:39|2.5509
21:59:40|2.5509
21:59:41|2.5509
21:59:41|2.5509
21:59:43|2.5513
21:59:43|2.5513
21:59:45|2.5513
21:59:46|2.5513
21:59:47|2.5513
21:59:48|2.5513
21:59:49|2.5513
21:59:51|2.5513
21:59:51|2.5499
21:59:52|2.5499
21:59:53|2.5499
21:59:55|2.5491
21:59:56|2.5491
21:59:57|2.5497
21:59:58|2.5497
21:59:59|2.5497
22:00:00|2.5497
22:00:01|2.5497
22:00:02|2.5497
22:00:03|2.5491
22:00:03|2.5477
22:00:05|2.548
22:00:06|2.5473
22:00:07|2.5483
22:00:08|2.5475
22:00:09|2.5468
22:00:10|2.5468
22:00:11|2.5469
22:00:12|2.5478
22:00:13|2.5478
22:00:14|2.5478
22:00:14|2.5469
22:00:15|2.5468
22:00:17|2.5462
22:00:18|2.5462
22:00:19|2.5462
22:00:20|2.5469
22:00:21|2.5457
22:00:22|2.5455
22:00:23|2.5455
22:00:24|2.5455
22:00:25|2.5449
22:00:26|2.5449
22:00:27|2.5449
22:00:28|2.5455
22:00:29|2.5452
22:00:30|2.5452
22:00:31|2.5456
22:00:32|2.5456
22:00:33|2.5456
22:00:34|2.5469
22:00:35|2.5469
22:00:36|2.5464
22:00:37|2.5464
22:00:38|2.5464
22:00:39|2.5464
22:00:40|2.5464
22:00:41|2.5482
22:00:42|2.55
22:00:43|2.55
22:00:44|2.55
22:00:45|2.55
22:00:46|2.55
22:00:47|2.55
22:00:48|2.55
22:00:50|2.5497
22:00:51|2.55
22:00:52|2.55
22:00:53|2.55
22:00:54|2.55
22:00:54|2.55
22:00:56|2.5492
22:00:56|2.5492
22:00:58|2.5486
22:00:59|2.5493
22:01:00|2.5492
22:01:01|2.5492
22:01:02|2.5492
22:01:03|2.5492
22:01:04|2.5504
22:01:05|2.5508
22:01:06|2.5508
22:01:07|2.5517
22:01:08|2.5528
22:01:09|2.5521
22:01:10|2.5515
22:01:12|2.5515
22:01:12|2.5517
22:01:13|2.5537
22:01:14|2.5537
22:01:16|2.5554
22:01:16|2.554
22:01:18|2.554
22:01:19|2.5533
22:01:19|2.5533
22:01:20|2.5533
22:01:21|2.5529
22:01:23|2.5529
22:01:23|2.5529
22:01:25|2.5539
22:01:26|2.5533
22:01:27|2.5533
22:01:28|2.5533
22:01:29|2.5544
22:01:29|2.5541
22:01:30|2.5541
22:01:32|2.5544
22:01:33|2.5547
22:01:34|2.5547
22:01:35|2.5547
22:01:36|2.5548
22:01:37|2.5544
22:01:37|2.5538
22:01:39|2.5538
22:01:40|2.5538
22:01:41|2.5558
22:01:42|2.555
22:01:42|2.555
22:01:44|2.555
22:01:45|2.555
22:01:46|2.555
22:01:46|2.5566
22:01:47|2.5557
22:01:49|2.5566
22:01:51|2.5555
22:01:52|2.5568
22:01:53|2.5568
22:01:54|2.5569
22:01:55|2.5566
22:01:56|2.5566
22:01:57|2.5566
22:01:58|2.5574
22:01:59|2.5586
22:02:00|2.5582
22:02:01|2.5582
22:02:03|2.5582
22:02:03|2.5582
22:02:05|2.5601
22:02:05|2.5604
22:02:06|2.5596
22:02:08|2.5591
22:02:09|2.5591
22:02:10|2.5591
22:02:11|2.5591
22:02:11|2.5588
22:02:13|2.5588
22:02:14|2.5586
22:02:15|2.5577
22:02:16|2.5586
22:02:17|2.5586
22:02:18|2.5586
22:02:19|2.5582
22:02:20|2.5577
22:02:21|2.5574
22:02:22|2.5574
22:02:23|2.5566
22:02:24|2.5571
22:02:25|2.558
22:02:26|2.5574
22:02:27|2.5566
22:02:28|2.5566
22:02:29|2.5564
22:02:30|2.5564
22:02:31|2.5559
22:02:32|2.5559
22:02:33|2.5566
22:02:34|2.5571
22:02:35|2.5571
22:02:36|2.5571
22:02:37|2.5571
22:02:38|2.5571
22:02:39|2.5573
22:02:40|2.5583
22:02:41|2.5583
22:02:42|2.5577
22:02:43|2.5577
22:02:44|2.5571
22:02:45|2.5577
22:02:46|2.5575
22:02:47|2.5575
22:02:48|2.5575
22:02:49|2.5586
22:02:51|2.5578
22:02:51|2.5578
22:02:53|2.5578
22:02:53|2.5576
22:02:55|2.5573
22:02:56|2.5573
22:02:57|2.5579
22:02:59|2.5579
22:03:00|2.558
22:03:00|2.558
22:03:01|2.558
22:03:03|2.5574
22:03:04|2.5574
22:03:06|2.5579
22:03:06|2.5579
22:03:07|2.5579
22:03:08|2.559
22:03:10|2.559
22:03:10|2.5583
22:03:11|2.5588
22:03:12|2.5588
22:03:13|2.5597
22:03:14|2.5597
22:03:15|2.5597
22:03:16|2.5597
22:03:17|2.5589
22:03:18|2.5586
22:03:20|2.5586
22:03:21|2.5586
22:03:22|2.5579
22:03:23|2.5579
22:03:24|2.5573
22:03:25|2.5571
22:03:26|2.5571
22:03:27|2.5598
22:03:28|2.5604
22:03:29|2.5611
22:03:29|2.5611
22:03:31|2.5594
22:03:31|2.5594
22:03:33|2.5594
22:03:34|2.559
22:03:35|2.559
22:03:36|2.5584
22:03:37|2.5595
22:03:38|2.5594
22:03:39|2.5603
22:03:39|2.5603
22:03:41|2.5597
22:03:42|2.5605
22:03:42|2.5605
22:03:44|2.5605
22:03:45|2.5617
22:03:46|2.5614
22:03:47|2.5614
22:03:48|2.5603
22:03:49|2.5603
22:03:50|2.5604
22:03:52|2.5604
22:03:53|2.5604
22:03:54|2.5604
22:03:55|2.5604
22:03:57|2.5604
22:03:57|2.5604
22:03:59|2.5604
22:04:00|2.5604
22:04:00|2.5598
22:04:02|2.5592
22:04:03|2.559
22:04:03|2.559
22:04:05|2.559
22:04:06|2.559
22:04:07|2.559
22:04:08|2.5596
22:04:09|2.5596
22:04:10|2.5609
22:04:11|2.5616
22:04:12|2.5625
22:04:13|2.5633
22:04:14|2.563
22:04:15|2.561
22:04:16|2.559
22:04:17|2.559
22:04:18|2.5593
22:04:19|2.5593
22:04:20|2.5608
22:04:22|2.5609
22:04:22|2.5602
22:04:23|2.5602
22:04:24|2.5602
22:04:25|2.5604
22:04:26|2.5607
22:04:27|2.5596
22:04:28|2.5587
22:04:29|2.5587
22:04:31|2.5585
22:04:32|2.5585
22:04:32|2.5597
22:04:34|2.5597
22:04:34|2.5597
22:04:35|2.5597
22:04:36|2.5597
22:04:37|2.5587
22:04:39|2.5585
22:04:39|2.5575
22:04:40|2.5573
22:04:41|2.5573
22:04:43|2.5577
22:04:44|2.5583
22:04:45|2.5583
22:04:46|2.5583
22:04:47|2.557
22:04:48|2.5575
22:04:49|2.5575
22:04:49|2.557
22:04:51|2.5575
22:04:52|2.5575
22:04:54|2.5575
22:04:55|2.5576
22:04:55|2.5576
22:04:56|2.5576
22:04:58|2.5583
22:04:59|2.5585
22:05:00|2.5585
22:05:01|2.5579
22:05:02|2.5569
22:05:03|2.5566
22:05:04|2.5572
22:05:05|2.5585
22:05:06|2.5585
22:05:07|2.5585
22:05:08|2.5592
22:05:09|2.559
22:05:10|2.5591
22:05:11|2.5591
22:05:12|2.5591
22:05:13|2.5591
22:05:14|2.559
22:05:15|2.5584
22:05:16|2.5586
22:05:17|2.5586
22:05:18|2.5586
22:05:19|2.5586
22:05:20|2.5587
22:05:21|2.5587
22:05:22|2.5603
22:05:23|2.5603
22:05:24|2.5602
22:05:25|2.5602
22:05:26|2.5602
22:05:27|2.5602
22:05:28|2.5602
22:05:29|2.5602
22:05:30|2.5604
22:05:31|2.5608
22:05:32|2.5603
22:05:33|2.5603
22:05:34|2.5607
22:05:36|2.5609
22:05:36|2.5609
22:05:37|2.5609
22:05:38|2.5603
22:05:39|2.5599
22:05:40|2.5599
22:05:42|2.561
22:05:43|2.561
22:05:43|2.561
22:05:44|2.5605
22:05:45|2.5605
22:05:46|2.5605
22:05:47|2.5599
22:05:48|2.561
22:05:49|2.5609
22:05:50|2.5607
22:05:52|2.5591
22:05:52|2.5577
22:05:53|2.5589
22:05:55|2.5596
22:05:56|2.5596
22:05:57|2.5584
22:05:58|2.5584
22:06:00|2.5584
22:06:00|2.5584
22:06:01|2.5563
22:06:03|2.5563
22:06:04|2.5563
22:06:05|2.5563
22:06:06|2.5563
22:06:06|2.5563
22:06:07|2.5563
22:06:08|2.5563
22:06:10|2.5574
22:06:10|2.5574
22:06:12|2.5574
22:06:12|2.5574
22:06:13|2.5574
22:06:14|2.5581
22:06:15|2.5581
22:06:17|2.5584
22:06:17|2.5584
22:06:18|2.5578
22:06:19|2.5578
22:06:20|2.5578
22:06:21|2.5578
22:06:22|2.5597
22:06:24|2.5597
22:06:25|2.5597
22:06:26|2.5597
22:06:26|2.5597
22:06:28|2.5627
22:06:29|2.564
22:06:29|2.563
22:06:30|2.563
22:06:31|2.563
22:06:33|2.5626
22:06:34|2.5635
22:06:34|2.563
22:06:35|2.563
22:06:37|2.563
22:06:38|2.5632
22:06:38|2.562
22:06:40|2.562
22:06:41|2.5619
22:06:42|2.5619
22:06:43|2.5619
22:06:44|2.5635
22:06:45|2.5635
22:06:46|2.5635
22:06:47|2.5633
22:06:48|2.5619
22:06:49|2.5618
22:06:50|2.5618
22:06:51|2.5621
22:06:51|2.5627
22:06:52|2.5619
22:06:54|2.5627
22:06:56|2.5627
22:06:56|2.5627
22:06:57|2.5625
22:06:58|2.5621
22:07:00|2.5622
22:07:01|2.5622
22:07:02|2.5625
22:07:03|2.563
22:07:04|2.5633
22:07:05|2.5642
22:07:05|2.5642
22:07:07|2.5643
22:07:08|2.5633
22:07:09|2.5633
22:07:10|2.5628
22:07:11|2.5628
22:07:12|2.5615
22:07:13|2.5618
22:07:14|2.5619
22:07:15|2.5617
22:07:16|2.5617
22:07:17|2.5606
22:07:18|2.5606
22:07:19|2.5609
22:07:20|2.5609
22:07:21|2.5609
22:07:22|2.5609
22:07:23|2.5609
22:07:24|2.56
22:07:26|2.56
22:07:26|2.56
22:07:27|2.56
22:07:28|2.56
22:07:29|2.5599
22:07:30|2.5599
22:07:31|2.5599
22:07:32|2.5599
22:07:33|2.5599
22:07:34|2.5609
22:07:36|2.5609
22:07:36|2.5609
22:07:38|2.5609
22:07:38|2.5609
22:07:40|2.5623
22:07:40|2.5623
22:07:41|2.5617
22:07:42|2.5617
22:07:43|2.5617
22:07:45|2.5617
22:07:46|2.5617
22:07:47|2.5617
22:07:48|2.563
22:07:49|2.5633
22:07:49|2.5633
22:07:51|2.5635
22:07:51|2.5634
22:07:52|2.5634
22:07:53|2.5621
22:07:55|2.5621
22:07:57|2.5611
22:07:58|2.5625
22:07:59|2.5625
22:07:59|2.5625
22:08:01|2.5625
22:08:02|2.5614
22:08:03|2.5608
22:08:04|2.561
22:08:05|2.561
22:08:06|2.5611
22:08:08|2.5611
22:08:09|2.5611
22:08:10|2.5617
22:08:11|2.5617
22:08:11|2.5617
22:08:13|2.5617
22:08:14|2.5617
22:08:15|2.5617
22:08:16|2.5617
22:08:16|2.5617
22:08:17|2.5617
22:08:19|2.5611
22:08:20|2.5619
22:08:20|2.5619
22:08:22|2.5619
22:08:23|2.5608
22:08:24|2.5608
22:08:25|2.5608
22:08:26|2.5617
22:08:27|2.5617
22:08:28|2.5617
22:08:29|2.5617
22:08:30|2.5617
22:08:31|2.5616
22:08:32|2.5616
22:08:34|2.5618
22:08:34|2.5618
22:08:35|2.5618
22:08:36|2.5623
22:08:37|2.5623
22:08:38|2.5623
22:08:39|2.5623
22:08:40|2.5622
22:08:41|2.5622
22:08:42|2.5622
22:08:43|2.5624
22:08:44|2.5625
22:08:45|2.5625
22:08:46|2.5625
22:08:47|2.5625
22:08:48|2.5625
22:08:49|2.5625
22:08:50|2.5627
22:08:51|2.5627
22:08:52|2.5625
22:08:53|2.5625
22:08:54|2.5617
22:08:56|2.5612
22:08:56|2.5604
22:08:58|2.5604
22:08:59|2.5604
22:09:00|2.5604
22:09:01|2.5607
22:09:03|2.5607
22:09:03|2.5627
22:09:04|2.5627
22:09:05|2.5627
22:09:06|2.5632
22:09:07|2.5632
22:09:09|2.5629
22:09:09|2.5629
22:09:10|2.5629
22:09:12|2.5629
22:09:13|2.5632
22:09:14|2.564
22:09:15|2.5648
22:09:16|2.5648
22:09:17|2.5649
22:09:18|2.565
22:09:19|2.5647
22:09:20|2.5647
22:09:21|2.5651
22:09:22|2.5651
22:09:23|2.5651
22:09:24|2.5655
22:09:25|2.5655
22:09:26|2.5655
22:09:27|2.5655
22:09:28|2.5655
22:09:29|2.5638
22:09:30|2.5638
22:09:31|2.5638
22:09:32|2.5638
22:09:33|2.5636
22:09:34|2.5631
22:09:35|2.5631
22:09:36|2.5631
22:09:37|2.5631
22:09:38|2.5631
22:09:39|2.5622
22:09:40|2.5622
22:09:41|2.5622
22:09:42|2.5622
22:09:43|2.5622
22:09:44|2.5622
22:09:45|2.5622
22:09:46|2.5614
22:09:47|2.5614
22:09:48|2.5614
22:09:49|2.5616
22:09:50|2.5616
22:09:51|2.5616
22:09:52|2.5616
22:09:53|2.562
22:09:54|2.562
22:09:55|2.562
22:09:56|2.562
22:09:58|2.5614
22:09:58|2.562
22:09:59|2.562
22:10:01|2.562
22:10:02|2.562
22:10:02|2.5614
22:10:03|2.561
22:10:05|2.5615
22:10:06|2.5615
22:10:07|2.5615
22:10:08|2.5619
22:10:08|2.5619
22:10:10|2.5618
22:10:11|2.5617
22:10:12|2.5617
22:10:13|2.5617
22:10:14|2.5614
22:10:15|2.5614
22:10:17|2.5614
22:10:17|2.5614
22:10:18|2.5614
22:10:19|2.561
22:10:20|2.5608
22:10:21|2.563
22:10:22|2.5625
22:10:23|2.5625
22:10:24|2.5625
22:10:25|2.5626
22:10:26|2.5626
22:10:27|2.5626
22:10:28|2.5626
22:10:29|2.5626
22:10:30|2.5626
22:10:31|2.5626
22:10:32|2.5626
22:10:33|2.5628
22:10:34|2.5628
22:10:35|2.5624
22:10:36|2.5624
22:10:37|2.5624
22:10:38|2.5624
22:10:39|2.5624
22:10:40|2.5624
22:10:41|2.5624
22:10:42|2.5628
22:10:43|2.5628
22:10:44|2.5628
22:10:45|2.562
22:10:46|2.562
22:10:47|2.5616
22:10:48|2.5616
22:10:49|2.5616
22:10:50|2.5616
22:10:51|2.5616
22:10:52|2.5616
22:10:53|2.5611
22:10:54|2.5605
22:10:55|2.5605
22:10:56|2.5611
22:10:58|2.5605
22:10:59|2.5605
22:11:00|2.5603
22:11:02|2.5603
22:11:02|2.5603
22:11:04|2.5603
22:11:05|2.5601
22:11:06|2.5593
22:11:07|2.5593
22:11:08|2.5594
22:11:08|2.5593
22:11:10|2.5593
22:11:11|2.5593
22:11:11|2.5593
22:11:12|2.559
22:11:14|2.559
22:11:15|2.5587
22:11:16|2.5587
22:11:17|2.5587
22:11:18|2.5584
22:11:19|2.5584
22:11:20|2.5584
22:11:20|2.5586
22:11:22|2.559
22:11:23|2.559
22:11:24|2.5601
22:11:24|2.5606
22:11:26|2.5599
22:11:27|2.5599
22:11:28|2.5599
22:11:29|2.5599
22:11:30|2.5604
22:11:30|2.5602
22:11:32|2.5602
22:11:33|2.5602
22:11:34|2.5602
22:11:35|2.5602
22:11:36|2.5597
22:11:37|2.5595
22:11:39|2.5595
22:11:39|2.5595
22:11:40|2.5595
22:11:41|2.5595
22:11:42|2.5595
22:11:43|2.5601
22:11:44|2.5601
22:11:45|2.5601
22:11:46|2.5611
22:11:47|2.5619
22:11:49|2.5616
22:11:49|2.5616
22:11:50|2.5616
22:11:52|2.5616
22:11:52|2.5616
22:11:53|2.5616
22:11:54|2.5616
22:11:56|2.5616
22:11:57|2.5616
22:11:58|2.5616
22:11:59|2.5622
22:12:00|2.5622
22:12:01|2.5615
22:12:03|2.5625
22:12:03|2.5625
22:12:04|2.5625
22:12:06|2.5625
22:12:06|2.5625
22:12:08|2.5625
22:12:09|2.5625
22:12:10|2.5623
22:12:11|2.5623
22:12:12|2.5623
22:12:12|2.5623
22:12:14|2.5623
22:12:15|2.5621
22:12:16|2.5621
22:12:17|2.5623
22:12:18|2.5623
22:12:19|2.5623
22:12:20|2.5623
22:12:21|2.5623
22:12:22|2.5623
22:12:23|2.5623
22:12:23|2.5631
22:12:25|2.5631
22:12:26|2.5629
22:12:27|2.5629
22:12:28|2.5629
22:12:29|2.561
22:12:30|2.5607
22:12:31|2.5607
22:12:32|2.5607
22:12:33|2.5607
22:12:34|2.5595
22:12:35|2.5599
22:12:36|2.5599
22:12:37|2.5608
22:12:38|2.5608
22:12:39|2.5598
22:12:40|2.5598
22:12:41|2.5598
22:12:42|2.5601
22:12:43|2.5601
22:12:44|2.5608
22:12:45|2.5608
22:12:46|2.5606
22:12:47|2.5606
22:12:48|2.5606
22:12:49|2.5606
22:12:50|2.5606
22:12:51|2.5612
22:12:52|2.5612
22:12:53|2.5624
22:12:54|2.5624
22:12:55|2.5624
22:12:56|2.5624
22:12:57|2.5624
22:12:58|2.5626
22:12:59|2.5626
22:13:01|2.5626
22:13:01|2.5634
22:13:03|2.5641
22:13:04|2.5638
22:13:05|2.5638
22:13:07|2.5639
22:13:07|2.5639
22:13:08|2.5638
22:13:10|2.5638
22:13:10|2.5638
22:13:11|2.5626
22:13:13|2.5626
22:13:14|2.5626
22:13:15|2.5626
22:13:15|2.5637
22:13:17|2.5637
22:13:18|2.5625
22:13:18|2.5625
22:13:19|2.5625
22:13:21|2.5623
22:13:22|2.5623
22:13:22|2.5625
22:13:24|2.5625
22:13:25|2.5631
22:13:25|2.5631
22:13:26|2.5631
22:13:27|2.5626
22:13:28|2.5626
22:13:30|2.5626
22:13:31|2.5639
22:13:32|2.5633
22:13:32|2.5634
22:13:33|2.5634
22:13:34|2.5648
22:13:35|2.5647
22:13:36|2.5647
22:13:37|2.5647
22:13:38|2.5646
22:13:40|2.5641
22:13:40|2.5641
22:13:42|2.5636
22:13:43|2.5635
22:13:43|2.5633
22:13:45|2.5632
22:13:45|2.5633
22:13:47|2.5643
22:13:47|2.5639
22:13:48|2.5639
22:13:49|2.5639
22:13:51|2.5639
22:13:51|2.5639
22:13:52|2.5656
22:13:54|2.565
22:13:55|2.5652
22:13:56|2.5643
22:13:57|2.5643
22:13:58|2.5639
22:13:58|2.564
22:14:00|2.5639
22:14:01|2.5639
22:14:02|2.5639
22:14:03|2.5639
22:14:04|2.5639
22:14:05|2.5639
22:14:06|2.5639
22:14:07|2.5639
22:14:09|2.5635
22:14:10|2.5643
22:14:10|2.5649
22:14:11|2.564
22:14:12|2.564
22:14:14|2.5644
22:14:15|2.5644
22:14:16|2.5644
22:14:16|2.5639
22:14:17|2.5639
22:14:18|2.5639
22:14:20|2.5639
22:14:20|2.5641
22:14:21|2.5641
22:14:23|2.5641
22:14:24|2.5641
22:14:25|2.5641
22:14:25|2.5641
22:14:27|2.5641
22:14:27|2.565
22:14:29|2.5639
22:14:30|2.5639
22:14:31|2.5639
22:14:31|2.5639
22:14:33|2.5639
22:14:33|2.5639
22:14:34|2.5639
22:14:35|2.5639
22:14:36|2.5639
22:14:37|2.5639
22:14:39|2.5635
22:14:39|2.5635
22:14:40|2.5624
22:14:42|2.5624
22:14:42|2.5624
22:14:43|2.5624
22:14:44|2.5636
22:14:46|2.5626
22:14:47|2.5626
22:14:48|2.5625
22:14:48|2.5624
22:14:50|2.5624
22:14:51|2.5624
22:14:52|2.563
22:14:53|2.5622
22:14:53|2.5622
22:14:54|2.5619
22:14:56|2.5629
22:14:56|2.563
22:14:58|2.5628
22:14:59|2.5628
22:15:00|2.5628
22:15:00|2.5628
22:15:02|2.5628
22:15:03|2.5634
22:15:04|2.5633
22:15:05|2.5633
22:15:06|2.5633
22:15:07|2.5633
22:15:08|2.5633
22:15:09|2.5633
22:15:10|2.5633
22:15:11|2.5633
22:15:12|2.5633
22:15:14|2.5631
22:15:14|2.5631
22:15:15|2.5631
22:15:16|2.5631
22:15:17|2.5641
22:15:18|2.5639
22:15:19|2.5639
22:15:20|2.565
22:15:21|2.565
22:15:22|2.565
22:15:23|2.565
22:15:24|2.565
22:15:25|2.565
22:15:27|2.565
22:15:28|2.5659
22:15:28|2.5662
22:15:29|2.5657
22:15:30|2.5673
22:15:31|2.5715
22:15:32|2.5699
22:15:33|2.5694
22:15:35|2.5689
22:15:36|2.5692
22:15:37|2.569
22:15:37|2.5692
22:15:38|2.5685
22:15:39|2.5688
22:15:40|2.568
22:15:42|2.568
22:15:43|2.5686
22:15:43|2.5686
22:15:44|2.5686
22:15:46|2.5693
22:15:46|2.5693
22:15:48|2.5692
22:15:49|2.5687
22:15:49|2.5687
22:15:50|2.5692
22:15:51|2.5692
22:15:52|2.5692
22:15:54|2.5692
22:15:55|2.5693
22:15:56|2.5693
22:15:56|2.5693
22:15:58|2.5693
22:15:59|2.5693
22:15:59|2.5693
22:16:01|2.5694
22:16:01|2.5694
22:16:03|2.5703
22:16:04|2.5703
22:16:05|2.5703
22:16:06|2.5693
22:16:07|2.5693
22:16:08|2.5693
22:16:09|2.5693
22:16:10|2.5684
22:16:11|2.5684
22:16:12|2.5687
22:16:13|2.5687
22:16:14|2.5677
22:16:16|2.5673
22:16:16|2.5673
22:16:17|2.5673
22:16:18|2.5672
22:16:19|2.568
22:16:20|2.568
22:16:21|2.5687
22:16:22|2.5687
22:16:23|2.5685
22:16:24|2.5686
22:16:25|2.5666
22:16:26|2.5641
22:16:27|2.5646
22:16:29|2.5652
22:16:30|2.5651
22:16:30|2.5651
22:16:32|2.5642
22:16:32|2.5654
22:16:33|2.5662
22:16:34|2.5666
22:16:36|2.5657
22:16:36|2.5663
22:16:37|2.5663
22:16:38|2.5663
22:16:39|2.5663
22:16:40|2.5662
22:16:42|2.5657
22:16:42|2.5657
22:16:43|2.566
22:16:44|2.566
22:16:45|2.5654
22:16:46|2.5654
22:16:48|2.5656
22:16:49|2.5656
22:16:49|2.5649
22:16:50|2.5649
22:16:52|2.5649
22:16:52|2.5639
22:16:54|2.5647
22:16:54|2.5639
22:16:55|2.5634
22:16:56|2.5636
22:16:57|2.5636
22:16:59|2.563
22:17:00|2.563
22:17:01|2.5649
22:17:01|2.5653
22:17:02|2.5653
22:17:04|2.5653
22:17:05|2.5624
22:17:06|2.5634
22:17:08|2.5615
22:17:08|2.5616
22:17:09|2.5613
22:17:10|2.5611
22:17:11|2.5611
22:17:12|2.5612
22:17:13|2.5612
22:17:14|2.5612
22:17:16|2.5612
22:17:16|2.5598
22:17:17|2.5597
22:17:18|2.5597
22:17:19|2.5596
22:17:21|2.5596
22:17:22|2.5596
22:17:23|2.5596
22:17:24|2.56
22:17:25|2.56
22:17:26|2.56
22:17:27|2.5605
22:17:28|2.5605
22:17:29|2.5597
22:17:30|2.5597
22:17:31|2.5597
22:17:32|2.5596
22:17:33|2.5596
22:17:34|2.5602
22:17:35|2.5602
22:17:36|2.5602
22:17:37|2.5602
22:17:38|2.5602
22:17:39|2.5602
22:17:40|2.5612
22:17:41|2.561
22:17:42|2.561
22:17:43|2.561
22:17:44|2.5607
22:17:45|2.5607
22:17:46|2.5607
22:17:47|2.5607
22:17:48|2.5601
22:17:49|2.5604
22:17:50|2.5605
22:17:51|2.5606
22:17:52|2.5606
22:17:53|2.5606
22:17:54|2.5606
22:17:55|2.5606
22:17:56|2.5601
22:17:57|2.5601
22:17:58|2.5601
22:17:59|2.5601
22:18:00|2.5601
22:18:01|2.5601
22:18:02|2.5601
22:18:03|2.5601
22:18:04|2.5603
22:18:06|2.5596
22:18:07|2.5596
22:18:07|2.559
22:18:09|2.559
22:18:10|2.5589
22:18:11|2.5597
22:18:12|2.5597
22:18:13|2.5597
22:18:14|2.5612
22:18:15|2.562
22:18:16|2.562
22:18:17|2.5604
22:18:18|2.5604
22:18:19|2.5604
22:18:20|2.5599
22:18:21|2.5599
22:18:22|2.5599
22:18:23|2.5599
22:18:24|2.5603
22:18:25|2.56
22:18:26|2.56
22:18:27|2.5594
22:18:28|2.5595
22:18:29|2.5595
22:18:30|2.5596
22:18:31|2.5597
22:18:32|2.5597
22:18:33|2.5595
22:18:34|2.5595
22:18:35|2.5595
22:18:36|2.5595
22:18:37|2.5595
22:18:38|2.5595
22:18:39|2.5595
22:18:40|2.5595
22:18:41|2.5595
22:18:42|2.5595
22:18:43|2.5596
22:18:44|2.5594
22:18:45|2.5594
22:18:46|2.5591
22:18:47|2.5591
22:18:48|2.5591
22:18:49|2.5595
22:18:50|2.5595
22:18:51|2.5595
22:18:52|2.5595
22:18:53|2.559
22:18:54|2.5592
22:18:55|2.5592
22:18:56|2.5592
22:18:57|2.5592
22:18:58|2.5592
22:18:59|2.5592
22:19:00|2.5581
22:19:01|2.5583
22:19:02|2.5583
22:19:03|2.5583
22:19:04|2.5587
22:19:05|2.5587
22:19:06|2.5582
22:19:08|2.5582
22:19:09|2.5569
22:19:09|2.5569
22:19:11|2.5569
22:19:11|2.5569
22:19:13|2.5563
22:19:14|2.5566
22:19:15|2.5552
22:19:16|2.5552
22:19:17|2.5551
22:19:18|2.5555
22:19:19|2.5555
22:19:20|2.5559
22:19:21|2.5565
22:19:22|2.5562
22:19:23|2.5562
22:19:24|2.5562
22:19:25|2.5562
22:19:26|2.557
22:19:27|2.557
22:19:28|2.558
22:19:29|2.5581
22:19:30|2.5581
22:19:31|2.5581
22:19:32|2.5581
22:19:33|2.5581
22:19:34|2.5571
22:19:35|2.5577
22:19:37|2.5577
22:19:37|2.5576
22:19:38|2.5577
22:19:40|2.5577
22:19:41|2.5578
22:19:41|2.5578
22:19:42|2.5578
22:19:43|2.5578
22:19:45|2.5578
22:19:45|2.5572
22:19:46|2.5572
22:19:48|2.5572
22:19:49|2.5572
22:19:49|2.5572
22:19:50|2.5572
22:19:52|2.5576
22:19:53|2.5576
22:19:53|2.5576
22:19:54|2.5576
22:19:56|2.5577
22:19:56|2.5577
22:19:58|2.5576
22:19:59|2.5568
22:19:59|2.5568
22:20:00|2.5568
22:20:02|2.5564
22:20:02|2.5546
22:20:03|2.5546
22:20:04|2.5546
22:20:05|2.5546
22:20:07|2.5546
22:20:08|2.5554
22:20:10|2.5554
22:20:10|2.5543
22:20:11|2.5543
22:20:13|2.5542
22:20:14|2.5543
22:20:15|2.5541
22:20:16|2.5541
22:20:17|2.5541
22:20:18|2.5541
22:20:18|2.5541
22:20:20|2.5541
22:20:21|2.5541
22:20:22|2.5541
22:20:23|2.5538
22:20:24|2.5542
22:20:25|2.5538
22:20:26|2.5538
22:20:27|2.5538
22:20:28|2.5538
22:20:29|2.554
22:20:30|2.554
22:20:31|2.554
22:20:32|2.554
22:20:33|2.554
22:20:34|2.554
22:20:35|2.5537
22:20:36|2.5542
22:20:37|2.5542
22:20:38|2.5539
22:20:39|2.5543
22:20:40|2.5543
22:20:41|2.5543
22:20:42|2.5537
22:20:43|2.5533
22:20:44|2.5531
22:20:45|2.553
22:20:46|2.553
22:20:47|2.5526
22:20:48|2.5526
22:20:49|2.5526
22:20:50|2.5526
22:20:51|2.5526
22:20:52|2.5526
22:20:53|2.5526
22:20:54|2.5526
22:20:55|2.5526
22:20:56|2.5526
22:20:57|2.5524
22:20:58|2.5526
22:20:59|2.5526
22:21:00|2.5526
22:21:01|2.5526
22:21:02|2.5526
22:21:03|2.5528
22:21:04|2.5528
22:21:05|2.5533
22:21:06|2.5533
22:21:08|2.5533
22:21:09|2.5533
22:21:10|2.5536
22:21:11|2.5533
22:21:13|2.5533
22:21:13|2.5539
22:21:14|2.5539
22:21:15|2.5541
22:21:16|2.5541
22:21:17|2.5541
22:21:18|2.5536
22:21:20|2.5541
22:21:20|2.5541
22:21:22|2.5541
22:21:22|2.5541
22:21:24|2.553
22:21:25|2.553
22:21:25|2.5537
22:21:26|2.5536
22:21:28|2.5536
22:21:28|2.5536
22:21:30|2.5536
22:21:31|2.5536
22:21:31|2.5536
22:21:33|2.5536
22:21:33|2.5536
22:21:34|2.5536
22:21:36|2.5536
22:21:37|2.5532
22:21:38|2.5562
22:21:38|2.5565
22:21:40|2.5567
22:21:40|2.5567
22:21:42|2.5575
22:21:43|2.5575
22:21:44|2.5575
22:21:45|2.5575
22:21:46|2.5576
22:21:47|2.5576
22:21:48|2.5576
22:21:49|2.5575
22:21:50|2.5575
22:21:51|2.5575
22:21:52|2.5582
22:21:53|2.5585
22:21:54|2.5585
22:21:55|2.5585
22:21:56|2.5585
22:21:57|2.5585
22:21:58|2.5585
22:21:59|2.5586
22:22:00|2.5586
22:22:01|2.5576
22:22:02|2.5579
22:22:03|2.5579
22:22:04|2.5575
22:22:05|2.5575
22:22:06|2.5565
22:22:07|2.5565
22:22:08|2.5565
22:22:09|2.5558
22:22:10|2.5558
22:22:11|2.5558
22:22:12|2.5557
22:22:13|2.5557
22:22:14|2.5553
22:22:16|2.5553
22:22:17|2.5553
22:22:18|2.555
22:22:19|2.555
22:22:20|2.555
22:22:20|2.555
22:22:21|2.555
22:22:23|2.5534
22:22:24|2.554
22:22:25|2.5533
22:22:26|2.5532
22:22:27|2.5532
22:22:28|2.5532
22:22:29|2.5532
22:22:30|2.5537
22:22:31|2.5537
22:22:33|2.5537
22:22:33|2.5539
22:22:34|2.5539
22:22:36|2.5539
22:22:37|2.5529
22:22:38|2.5529
22:22:39|2.5531
22:22:40|2.5537
22:22:41|2.5537
22:22:42|2.5537
22:22:43|2.5537
22:22:44|2.5537
22:22:45|2.5537
22:22:46|2.5537
22:22:47|2.5537
22:22:48|2.5537
22:22:49|2.554
22:22:50|2.554
22:22:51|2.5537
22:22:52|2.5537
22:22:53|2.5537
22:22:54|2.5537
22:22:55|2.5537
22:22:56|2.5537
22:22:57|2.5537
22:22:58|2.5537
22:22:59|2.5537
22:23:00|2.5542
22:23:01|2.5542
22:23:02|2.5542
22:23:03|2.5545
22:23:04|2.5545
22:23:05|2.5545
22:23:06|2.5545
22:23:07|2.5545
22:23:08|2.5545
22:23:09|2.5545
22:23:11|2.555
22:23:11|2.555
22:23:13|2.555
22:23:14|2.555
22:23:15|2.555
22:23:16|2.5554
22:23:17|2.5554
22:23:19|2.5554
22:23:19|2.5554
22:23:20|2.5554
22:23:21|2.556
22:23:22|2.556
22:23:23|2.556
22:23:24|2.5565
22:23:25|2.5565
22:23:26|2.5565
22:23:27|2.5564
22:23:28|2.5564
22:23:29|2.5564
22:23:30|2.5571
22:23:31|2.5581
22:23:33|2.5584
22:23:33|2.5584
22:23:35|2.5584
22:23:36|2.5584
22:23:37|2.5592
22:23:38|2.5593
22:23:39|2.5593
22:23:40|2.559
22:23:41|2.559
22:23:42|2.559
22:23:43|2.559
22:23:43|2.559
22:23:44|2.559
22:23:46|2.559
22:23:47|2.5598
22:23:48|2.5598
22:23:49|2.5603
22:23:50|2.5605
22:23:51|2.5605
22:23:52|2.5605
22:23:53|2.5605
22:23:54|2.56
22:23:55|2.56
22:23:56|2.559
22:23:57|2.559
22:23:58|2.5589
22:23:59|2.5589
22:24:00|2.5589
22:24:01|2.5581
22:24:02|2.5587
22:24:03|2.5584
22:24:04|2.5594
22:24:05|2.5594
22:24:06|2.5594
22:24:07|2.56
22:24:08|2.56
22:24:09|2.56
22:24:10|2.56
22:24:11|2.5598
22:24:12|2.5598
22:24:14|2.5598
22:24:15|2.5598
22:24:16|2.5598
22:24:17|2.5599
22:24:18|2.5599
22:24:20|2.5611
22:24:21|2.5611
22:24:22|2.5611
22:24:23|2.5613
22:24:23|2.5626
22:24:24|2.5629
22:24:26|2.5629
22:24:27|2.5629
22:24:28|2.5618
22:24:29|2.5618
22:24:30|2.5618
22:24:31|2.562
22:24:32|2.562
22:24:33|2.562
22:24:34|2.562
22:24:35|2.562
22:24:36|2.562
22:24:37|2.562
22:24:38|2.5615
22:24:39|2.5617
22:24:40|2.5611
22:24:41|2.5607
22:24:42|2.5604
22:24:43|2.5604
22:24:44|2.5604
22:24:45|2.5604
22:24:46|2.5608
22:24:47|2.5608
22:24:48|2.5608
22:24:49|2.5608
22:24:50|2.5606
22:24:51|2.561
22:24:52|2.561
22:24:53|2.5604
22:24:54|2.5576
22:24:56|2.5575
22:24:56|2.558
22:24:57|2.558
22:24:58|2.558
22:24:59|2.558
22:25:00|2.558
22:25:01|2.558
22:25:02|2.558
22:25:03|2.5575
22:25:04|2.5575
22:25:06|2.5575
22:25:06|2.5568
22:25:07|2.5568
22:25:08|2.5568
22:25:09|2.5568
22:25:10|2.5568
22:25:12|2.5568
22:25:13|2.5568
22:25:14|2.5568
22:25:15|2.5568
22:25:16|2.5566
22:25:17|2.5566
22:25:18|2.556
22:25:19|2.555
22:25:20|2.555
22:25:21|2.555
22:25:22|2.555
22:25:23|2.555
22:25:24|2.555
22:25:25|2.555
22:25:26|2.5552
22:25:27|2.5552
22:25:28|2.5557
22:25:29|2.5557
22:25:30|2.5557
22:25:31|2.5557
22:25:32|2.5559
22:25:33|2.5559
22:25:34|2.5559
22:25:36|2.5559
22:25:36|2.5559
22:25:37|2.5559
22:25:38|2.5559
22:25:39|2.5562
22:25:40|2.5562
22:25:41|2.5562
22:25:43|2.5562
22:25:44|2.5567
22:25:45|2.5557
22:25:45|2.5557
22:25:47|2.5561
22:25:47|2.5561
22:25:48|2.5573
22:25:49|2.5573
22:25:51|2.5558
22:25:51|2.5558
22:25:52|2.5558
22:25:54|2.5582
22:25:55|2.5582
22:25:56|2.5587
22:25:57|2.558
22:25:58|2.558
22:25:59|2.5593
22:26:00|2.5593
22:26:01|2.5593
22:26:02|2.5593
22:26:03|2.5593
22:26:04|2.5593
22:26:05|2.5591
22:26:06|2.5591
22:26:07|2.5591
22:26:08|2.5591
22:26:09|2.5586
22:26:10|2.5586
22:26:11|2.5586
22:26:12|2.5586
22:26:13|2.5586
22:26:15|2.5586
22:26:16|2.5601
22:26:17|2.5598
22:26:19|2.5598
22:26:19|2.5598
22:26:20|2.5592
22:26:21|2.5592
22:26:22|2.56
22:26:23|2.56
22:26:24|2.56
22:26:25|2.5597
22:26:26|2.5595
22:26:28|2.5597
22:26:29|2.5597
22:26:30|2.5597
22:26:31|2.5597
22:26:32|2.5597
22:26:32|2.5597
22:26:34|2.5597
22:26:35|2.5591
22:26:36|2.5591
22:26:36|2.5591
22:26:38|2.5591
22:26:39|2.5591
22:26:40|2.5608
22:26:41|2.5608
22:26:42|2.5608
22:26:42|2.5608
22:26:44|2.5608
22:26:45|2.5627
22:26:46|2.5623
22:26:47|2.5632
22:26:48|2.5626
22:26:49|2.5626
22:26:50|2.5625
22:26:51|2.5625
22:26:52|2.5625
22:26:53|2.5625
22:26:54|2.5625
22:26:55|2.5626
22:26:56|2.5626
22:26:57|2.5626
22:26:58|2.5626
22:26:59|2.5627
22:27:00|2.5627
22:27:01|2.5627
22:27:02|2.5627
22:27:03|2.5627
22:27:04|2.5627
22:27:05|2.5634
22:27:06|2.5638
22:27:07|2.5638
22:27:08|2.5638
22:27:09|2.5641
22:27:10|2.5645
22:27:11|2.5637
22:27:12|2.5637
22:27:13|2.5637
22:27:15|2.5637
22:27:16|2.5637
22:27:17|2.5627
22:27:18|2.5627
22:27:18|2.5627
22:27:20|2.5625
22:27:20|2.5625
22:27:22|2.5625
22:27:23|2.5627
22:27:24|2.5627
22:27:25|2.5627
22:27:26|2.5627
22:27:27|2.5627
22:27:28|2.5627
22:27:29|2.5627
22:27:29|2.5627
22:27:31|2.5627
22:27:32|2.5627
22:27:33|2.5627
22:27:34|2.5627
22:27:35|2.5627
22:27:36|2.5627
22:27:37|2.5627
22:27:38|2.5627
22:27:39|2.5625
22:27:40|2.5625
22:27:41|2.5635
22:27:42|2.5635
22:27:43|2.5635
22:27:43|2.5635
22:27:45|2.5635
22:27:45|2.5635
22:27:47|2.5631
22:27:48|2.5628
22:27:49|2.5628
22:27:49|2.5628
22:27:51|2.5628
22:27:52|2.5636
22:27:53|2.5636
22:27:54|2.5636
22:27:55|2.5627
22:27:56|2.5627
22:27:56|2.5627
22:27:58|2.5627
22:27:59|2.5637
22:28:00|2.5637
22:28:01|2.5637
22:28:02|2.5637
22:28:02|2.5637
22:28:04|2.5637
22:28:05|2.5637
22:28:05|2.5637
22:28:06|2.5637
22:28:08|2.5636
22:28:09|2.5636
22:28:10|2.5636
22:28:11|2.5637
22:28:12|2.5627
22:28:13|2.5627
22:28:15|2.5627
22:28:15|2.5627
22:28:17|2.5627
22:28:18|2.5627
22:28:19|2.5627
22:28:20|2.5627
22:28:21|2.5627
22:28:22|2.5628
22:28:23|2.5628
22:28:25|2.5625
22:28:25|2.5625
22:28:26|2.5625
22:28:27|2.5625
22:28:28|2.5628
22:28:29|2.5625
22:28:31|2.5618
22:28:31|2.561
22:28:33|2.561
22:28:34|2.561
22:28:35|2.561
22:28:35|2.561
22:28:36|2.561
22:28:38|2.5608
22:28:39|2.5608
22:28:39|2.5608
22:28:41|2.5602
22:28:42|2.5602
22:28:43|2.5602
22:28:44|2.5602
22:28:45|2.5602
22:28:45|2.5602
22:28:47|2.56
22:28:48|2.5599
22:28:49|2.5599
22:28:50|2.5587
22:28:51|2.5587
22:28:52|2.5587
22:28:53|2.5587
22:28:54|2.5587
22:28:55|2.5588
22:28:56|2.5595
22:28:57|2.5595
22:28:58|2.5595
22:28:59|2.5595
22:29:00|2.5597
22:29:00|2.5597
22:29:01|2.5578
22:29:03|2.5578
22:29:04|2.5578
22:29:05|2.5578
22:29:05|2.5578
22:29:07|2.5578
22:29:08|2.559
22:29:08|2.559
22:29:10|2.559
22:29:11|2.559
22:29:12|2.559
22:29:13|2.559
22:29:14|2.559
22:29:14|2.559
22:29:16|2.559
22:29:18|2.559
22:29:19|2.559
22:29:20|2.559
22:29:21|2.559
22:29:22|2.559
22:29:23|2.559
22:29:24|2.559
22:29:25|2.559
22:29:26|2.559
22:29:27|2.559
22:29:28|2.559
22:29:29|2.559
22:29:30|2.559
22:29:31|2.559
22:29:32|2.559
22:29:33|2.5599
22:29:34|2.5599
22:29:35|2.5599
22:29:36|2.5601
22:29:37|2.5601
22:29:39|2.5601
22:29:39|2.5601
22:29:40|2.5601
22:29:41|2.5601
22:29:42|2.5601
22:29:43|2.5601
22:29:44|2.5604
22:29:45|2.5604
22:29:46|2.5604
22:29:47|2.5604
22:29:48|2.5604
22:29:49|2.5604
22:29:50|2.5604
22:29:51|2.5604
22:29:52|2.5604
22:29:53|2.5604
22:29:54|2.5604
22:29:55|2.5604
22:29:56|2.5604
22:29:57|2.5604
22:29:58|2.5604
22:29:59|2.5604
22:30:00|2.5604
22:30:01|2.5604
22:30:02|2.5596
22:30:03|2.5604
22:30:05|2.5596
22:30:06|2.5596
22:30:07|2.5596
22:30:07|2.5596
22:30:08|2.5599
22:30:09|2.5603
22:30:11|2.5603
22:30:11|2.5603
22:30:13|2.5603
22:30:13|2.5598
22:30:15|2.5598
22:30:15|2.5598
22:30:17|2.5598
22:30:19|2.5598
22:30:19|2.5598
22:30:20|2.5598
22:30:21|2.5598
22:30:22|2.5598
22:30:23|2.5598
22:30:24|2.5598
22:30:25|2.5598
22:30:26|2.5598
22:30:27|2.5598
22:30:28|2.5598
22:30:29|2.5602
22:30:30|2.5602
22:30:31|2.5602
22:30:32|2.5602
22:30:33|2.5597
22:30:34|2.5599
22:30:35|2.5599
22:30:36|2.5599
22:30:37|2.5599
22:30:38|2.5599
22:30:40|2.5599
22:30:40|2.5602
22:30:41|2.5602
22:30:43|2.5602
22:30:43|2.5602
22:30:44|2.5602
22:30:45|2.5602
22:30:46|2.5608
22:30:47|2.5608
22:30:49|2.5608
22:30:49|2.5602
22:30:50|2.5602
22:30:52|2.5603
22:30:53|2.5603
22:30:54|2.5603
22:30:55|2.5602
22:30:56|2.5602
22:30:56|2.5616
22:30:58|2.5616
22:30:59|2.5618
22:30:59|2.5618
22:31:00|2.5622
22:31:02|2.5626
22:31:02|2.5626
22:31:04|2.5627
22:31:04|2.5627
22:31:06|2.5627
22:31:07|2.5627
22:31:08|2.5627
22:31:08|2.5627
22:31:09|2.5634
22:31:10|2.5641
22:31:12|2.5644
22:31:12|2.5648
22:31:13|2.5654
22:31:15|2.5658
22:31:15|2.5665
22:31:16|2.566
22:31:18|2.5663
22:31:19|2.5662
22:31:20|2.5662
22:31:21|2.5664
22:31:22|2.5667
22:31:23|2.5667
22:31:24|2.5667
22:31:25|2.5667
22:31:27|2.5667
22:31:28|2.5663
22:31:29|2.5668
22:31:30|2.5665
22:31:31|2.5669
22:31:32|2.566
22:31:33|2.5661
22:31:34|2.5661
22:31:35|2.5661
22:31:36|2.5667
22:31:37|2.5667
22:31:38|2.5667
22:31:39|2.566
22:31:40|2.5666
22:31:41|2.5666
22:31:42|2.5666
22:31:43|2.5665
22:31:44|2.5665
22:31:45|2.5665
22:31:46|2.5663
22:31:47|2.5663
22:31:48|2.5652
22:31:49|2.5652
22:31:50|2.566
22:31:51|2.565
22:31:52|2.5634
22:31:53|2.5635
22:31:54|2.5635
22:31:55|2.5636
22:31:57|2.5634
22:31:57|2.5632
22:31:58|2.563
22:31:59|2.563
22:32:00|2.5621
22:32:02|2.562
22:32:02|2.5622
22:32:03|2.5622
22:32:05|2.5619
22:32:06|2.5619
22:32:07|2.5619
22:32:08|2.5619
22:32:09|2.5619
22:32:10|2.5623
22:32:11|2.5623
22:32:11|2.5623
22:32:13|2.5622
22:32:14|2.5622
22:32:15|2.5622
22:32:16|2.5648
22:32:16|2.5648
22:32:18|2.5648
22:32:19|2.5648
22:32:20|2.5648
22:32:21|2.5644
22:32:22|2.5644
22:32:23|2.5644
22:32:25|2.5644
22:32:25|2.5644
22:32:26|2.5643
22:32:27|2.5637
22:32:28|2.5644
22:32:29|2.5639
22:32:30|2.5639
22:32:31|2.5639
22:32:32|2.5639
22:32:33|2.5639
22:32:34|2.5639
22:32:35|2.5647
22:32:36|2.5647
22:32:37|2.5647
22:32:38|2.5647
22:32:39|2.564
22:32:40|2.564
22:32:41|2.5637
22:32:43|2.5637
22:32:43|2.5637
22:32:44|2.5637
22:32:46|2.5641
22:32:46|2.5641
22:32:48|2.5641
22:32:48|2.5641
22:32:50|2.5641
22:32:50|2.5643
22:32:51|2.5643
22:32:52|2.5653
22:32:54|2.5653
22:32:55|2.5653
22:32:56|2.5653
22:32:57|2.5653
22:32:57|2.5653
22:32:59|2.5653
22:33:00|2.5652
22:33:00|2.5652
22:33:01|2.5652
22:33:03|2.5655
22:33:03|2.5655
22:33:05|2.5655
22:33:06|2.5648
22:33:06|2.5648
22:33:08|2.5648
22:33:08|2.5648
22:33:09|2.5648
22:33:10|2.5648
22:33:12|2.5648
22:33:13|2.5648
22:33:14|2.5648
22:33:14|2.5653
22:33:15|2.5653
22:33:17|2.5652
22:33:18|2.5648
22:33:19|2.5649
22:33:20|2.5649
22:33:22|2.5649
22:33:22|2.5649
22:33:24|2.5649
22:33:25|2.5649
22:33:26|2.5641
22:33:27|2.5641
22:33:28|2.5641
22:33:29|2.5641
22:33:30|2.5641
22:33:30|2.5648
22:33:32|2.5648
22:33:33|2.5641
22:33:34|2.564
22:33:35|2.564
22:33:36|2.564
22:33:37|2.5654
22:33:38|2.5638
22:33:38|2.5652
22:33:39|2.5652
22:33:41|2.5653
22:33:42|2.5655
22:33:43|2.5653
22:33:44|2.5653
22:33:45|2.5653
22:33:46|2.5653
22:33:47|2.5653
22:33:48|2.5653
22:33:49|2.5653
22:33:50|2.5653
22:33:51|2.5663
22:33:52|2.5665
22:33:53|2.5665
22:33:54|2.5665
22:33:55|2.5665
22:33:56|2.5665
22:33:57|2.5665
22:33:58|2.5673
22:33:59|2.5674
22:34:00|2.5678
22:34:01|2.5679
22:34:02|2.5678
22:34:03|2.5678
22:34:04|2.5678
22:34:05|2.5679
22:34:06|2.5679
22:34:07|2.5684
22:34:08|2.5683
22:34:09|2.5683
22:34:11|2.5685
22:34:11|2.5685
22:34:12|2.5679
22:34:14|2.5679
22:34:15|2.5678
22:34:15|2.5678
22:34:16|2.5675
22:34:17|2.5673
22:34:19|2.5673
22:34:20|2.5668
22:34:21|2.5668
22:34:22|2.5682
22:34:23|2.5682
22:34:25|2.5682
22:34:26|2.5682
22:34:27|2.5682
22:34:28|2.5679
22:34:29|2.5679
22:34:30|2.5679
22:34:31|2.5679
22:34:32|2.5679
22:34:33|2.5679
22:34:34|2.5679
22:34:35|2.5679
22:34:36|2.5679
22:34:37|2.5679
22:34:38|2.5679
22:34:39|2.5679
22:34:40|2.5679
22:34:41|2.5679
22:34:42|2.5679
22:34:43|2.5679
22:34:44|2.5679
22:34:45|2.5679
22:34:46|2.5679
22:34:47|2.5681
22:34:48|2.5681
22:34:49|2.5685
22:34:50|2.5685
22:34:51|2.5683
22:34:52|2.5697
22:34:53|2.57
22:34:54|2.5709
22:34:55|2.5709
22:34:56|2.5709
22:34:57|2.5709
22:34:58|2.5719
22:34:59|2.5725
22:35:00|2.5723
22:35:01|2.5723
22:35:02|2.5713
22:35:04|2.5714
22:35:04|2.5714
22:35:05|2.5723
22:35:06|2.5723
22:35:07|2.5723
22:35:08|2.5724
22:35:09|2.5717
22:35:11|2.5709
22:35:11|2.5709
22:35:12|2.5709
22:35:13|2.5691
22:35:14|2.569
22:35:15|2.5691
22:35:16|2.5696
22:35:18|2.5696
22:35:18|2.5691
22:35:20|2.5691
22:35:20|2.5691
22:35:22|2.5684
22:35:23|2.5689
22:35:24|2.5689
22:35:25|2.5686
22:35:27|2.5686
22:35:28|2.5686
22:35:29|2.5686
22:35:30|2.5687
22:35:31|2.5683
22:35:32|2.5683
22:35:33|2.5683
22:35:34|2.5683
22:35:35|2.5683
22:35:36|2.568
22:35:37|2.5685
22:35:38|2.5684
22:35:39|2.5684
22:35:40|2.568
22:35:41|2.5685
22:35:42|2.5683
22:35:43|2.5683
22:35:44|2.5683
22:35:45|2.5683
22:35:46|2.5683
22:35:47|2.5683
22:35:48|2.5683
22:35:49|2.5678
22:35:50|2.5678
22:35:51|2.5677
22:35:52|2.5677
22:35:53|2.5677
22:35:54|2.5677
22:35:55|2.5677
22:35:56|2.567
22:35:57|2.5669
22:35:58|2.5669
22:35:59|2.5667
22:36:00|2.5676
22:36:01|2.5676
22:36:02|2.5676
22:36:03|2.5671
22:36:04|2.5671
22:36:05|2.5669
22:36:06|2.5669
22:36:07|2.5669
22:36:08|2.5666
22:36:09|2.5666
22:36:10|2.5658
22:36:11|2.5658
22:36:12|2.5658
22:36:13|2.5658
22:36:14|2.5658
22:36:15|2.5669
22:36:16|2.5669
22:36:17|2.5653
22:36:18|2.5654
22:36:19|2.564
22:36:20|2.565
22:36:21|2.565
22:36:22|2.5651
22:36:24|2.5649
22:36:25|2.5649
22:36:26|2.5651
22:36:27|2.5654
22:36:28|2.5654
22:36:29|2.5654
22:36:30|2.5654
22:36:31|2.5659
22:36:32|2.5659
22:36:33|2.566
22:36:34|2.566
22:36:35|2.5662
22:36:36|2.5661
22:36:37|2.5662
22:36:38|2.5657
22:36:39|2.5655
22:36:40|2.566
22:36:41|2.5659
22:36:42|2.5658
22:36:43|2.5662
22:36:44|2.5662
22:36:45|2.5663
22:36:45|2.5663
22:36:47|2.5673
22:36:48|2.5665
22:36:49|2.5665
22:36:50|2.5665
22:36:51|2.5673
22:36:52|2.5672
22:36:53|2.5681
22:36:54|2.5681
22:36:55|2.5681
22:36:56|2.5681
22:36:57|2.5681
22:36:58|2.5681
22:36:59|2.5681
22:37:00|2.5701
22:37:01|2.5703
22:37:02|2.5696
22:37:03|2.5696
22:37:04|2.5696
22:37:05|2.5706
22:37:06|2.5706
22:37:07|2.5714
22:37:08|2.5717
22:37:09|2.5717
22:37:10|2.5709
22:37:11|2.5715
22:37:12|2.572
22:37:13|2.5717
22:37:13|2.5717
22:37:15|2.5717
22:37:16|2.5717
22:37:16|2.5722
22:37:18|2.5723
22:37:19|2.5723
22:37:19|2.5723
22:37:21|2.5723
22:37:21|2.5724
22:37:23|2.5722
22:37:24|2.5727
22:37:25|2.5727
22:37:26|2.5727
22:37:27|2.5727
22:37:29|2.5732
22:37:30|2.574
22:37:31|2.5739
22:37:31|2.5747
22:37:32|2.5747
22:37:33|2.5747
22:37:35|2.5747
22:37:36|2.5747
22:37:37|2.575
22:37:38|2.5748
22:37:38|2.5748
22:37:40|2.5737
22:37:41|2.5737
22:37:42|2.5748
22:37:42|2.5748
22:37:44|2.5748
22:37:45|2.5742
22:37:46|2.5749
22:37:46|2.5739
22:37:48|2.5739
22:37:49|2.5738
22:37:50|2.5738
22:37:51|2.5733
22:37:51|2.5744
22:37:53|2.5744
22:37:54|2.5744
22:37:55|2.5723
22:37:55|2.5713
22:37:57|2.5722
22:37:58|2.5721
22:37:59|2.5721
22:38:00|2.5707
22:38:01|2.5719
22:38:02|2.5713
22:38:03|2.5713
22:38:04|2.5718
22:38:05|2.5718
22:38:06|2.5718
22:38:06|2.5716
22:38:08|2.5716
22:38:09|2.5719
22:38:10|2.572
22:38:11|2.572
22:38:12|2.5722
22:38:13|2.5722
22:38:14|2.5722
22:38:15|2.5724
22:38:16|2.5724
22:38:17|2.5724
22:38:17|2.5726
22:38:19|2.5726
22:38:20|2.5726
22:38:20|2.5726
22:38:22|2.5726
22:38:23|2.5726
22:38:24|2.5726
22:38:25|2.5726
22:38:27|2.5732
22:38:28|2.5732
22:38:29|2.5732
22:38:30|2.5732
22:38:31|2.5732
22:38:32|2.5732
22:38:33|2.5732
22:38:35|2.5724
22:38:36|2.5724
22:38:36|2.5724
22:38:38|2.5724
22:38:38|2.573
22:38:39|2.5725
22:38:41|2.5725
22:38:41|2.5725
22:38:43|2.5725
22:38:43|2.5725
22:38:45|2.5725
22:38:46|2.5725
22:38:46|2.5725
22:38:47|2.5725
22:38:48|2.5725
22:38:49|2.5728
22:38:51|2.5728
22:38:51|2.5734
22:38:52|2.5734
22:38:53|2.5735
22:38:54|2.5735
22:38:56|2.5757
22:38:57|2.5751
22:38:57|2.5744
22:38:59|2.5741
22:39:00|2.5743
22:39:01|2.5754
22:39:01|2.5754
22:39:02|2.5747
22:39:03|2.5747
22:39:04|2.5747
22:39:05|2.5751
22:39:06|2.5745
22:39:08|2.5745
22:39:08|2.5745
22:39:10|2.575
22:39:10|2.575
22:39:12|2.575
22:39:12|2.575
22:39:14|2.575
22:39:15|2.575
22:39:16|2.5754
22:39:17|2.5766
22:39:18|2.5766
22:39:19|2.5766
22:39:20|2.5766
22:39:21|2.5766
22:39:22|2.5761
22:39:23|2.5761
22:39:24|2.5761
22:39:25|2.5766
22:39:27|2.5766
22:39:28|2.5766
22:39:29|2.5766
22:39:30|2.5766
22:39:31|2.5767
22:39:33|2.5767
22:39:33|2.5767
22:39:34|2.5771
22:39:36|2.5767
22:39:36|2.5767
22:39:37|2.5771
22:39:39|2.5767
22:39:40|2.5767
22:39:40|2.5767
22:39:42|2.5767
22:39:43|2.5772
22:39:44|2.5766
22:39:45|2.5769
22:39:46|2.5763
22:39:47|2.5763
22:39:48|2.5765
22:39:49|2.5765
22:39:49|2.5765
22:39:51|2.5765
22:39:52|2.5766
22:39:53|2.5766
22:39:53|2.5762
22:39:55|2.5762
22:39:56|2.5762
22:39:56|2.5758
22:39:58|2.5758
22:39:59|2.5747
22:40:00|2.5736
22:40:01|2.5736
22:40:02|2.5734
22:40:03|2.5737
22:40:04|2.5738
22:40:05|2.5738
22:40:06|2.5738
22:40:07|2.5732
22:40:08|2.5732
22:40:09|2.5732
22:40:10|2.5725
22:40:11|2.5725
22:40:12|2.5733
22:40:13|2.5733
22:40:14|2.5733
22:40:15|2.573
22:40:16|2.573
22:40:17|2.5727
22:40:18|2.5719
22:40:19|2.5713
22:40:20|2.5713
22:40:21|2.571
22:40:22|2.571
22:40:23|2.571
22:40:24|2.571
22:40:25|2.5714
22:40:26|2.5714
22:40:28|2.5714
22:40:28|2.5718
22:40:30|2.5719
22:40:30|2.5719
22:40:32|2.5734
22:40:33|2.5749
22:40:34|2.5762
22:40:35|2.576
22:40:36|2.5761
22:40:37|2.5769
22:40:38|2.5761
22:40:40|2.5761
22:40:40|2.5761
22:40:41|2.5755
22:40:42|2.5755
22:40:44|2.5755
22:40:44|2.5755
22:40:45|2.5755
22:40:47|2.5755
22:40:48|2.5755
22:40:49|2.5757
22:40:50|2.5757
22:40:51|2.5758
22:40:52|2.5755
22:40:53|2.5755
22:40:54|2.5753
22:40:55|2.5753
22:40:56|2.5753
22:40:56|2.5753
22:40:57|2.5748
22:40:58|2.5744
22:41:00|2.5744
22:41:00|2.5744
22:41:01|2.5756
22:41:02|2.5756
22:41:03|2.5756
22:41:05|2.5747
22:41:06|2.5747
22:41:06|2.5751
22:41:08|2.5751
22:41:08|2.5751
22:41:10|2.5743
22:41:11|2.5746
22:41:11|2.5746
22:41:12|2.5742
22:41:14|2.5742
22:41:15|2.5734
22:41:16|2.5753
22:41:16|2.5733
22:41:18|2.5733
22:41:18|2.5733
22:41:19|2.5746
22:41:20|2.574
22:41:22|2.5739
22:41:22|2.5739
22:41:23|2.5739
22:41:24|2.5733
22:41:25|2.5733
22:41:27|2.5732
22:41:28|2.5732
22:41:29|2.5746
22:41:30|2.5746
22:41:31|2.5746
22:41:33|2.5746
22:41:33|2.5749
22:41:35|2.5742
22:41:35|2.5738
22:41:37|2.5751
22:41:38|2.5751
22:41:39|2.5751
22:41:39|2.5743
22:41:41|2.5743
22:41:41|2.5743
22:41:43|2.5743
22:41:44|2.5743
22:41:45|2.5741
22:41:46|2.5741
22:41:47|2.5741
22:41:48|2.5741
22:41:49|2.5741
22:41:50|2.5741
22:41:51|2.5741
22:41:52|2.5741
22:41:53|2.5741
22:41:54|2.5741
22:41:55|2.5741
22:41:56|2.5741
22:41:57|2.5741
22:41:58|2.5741
22:41:59|2.5743
22:42:00|2.5743
22:42:01|2.5743
22:42:02|2.5743
22:42:03|2.5743
22:42:04|2.5743
22:42:05|2.5743
22:42:06|2.5743
22:42:07|2.5743
22:42:08|2.5743
22:42:09|2.5743
22:42:10|2.5743
22:42:11|2.5743
22:42:12|2.5743
22:42:13|2.5743
22:42:14|2.5743
22:42:15|2.5743
22:42:16|2.5743
22:42:17|2.5743
22:42:18|2.5743
22:42:19|2.5743
22:42:20|2.5738
22:42:21|2.5727
22:42:22|2.5727
22:42:23|2.5727
22:42:24|2.5727
22:42:25|2.5727
22:42:26|2.5727
22:42:27|2.5727
22:42:29|2.5727
22:42:30|2.5727
22:42:30|2.5718
22:42:32|2.5718
22:42:33|2.5718
22:42:34|2.5718
22:42:35|2.5717
22:42:36|2.5717
22:42:37|2.5717
22:42:38|2.5733
22:42:39|2.5733
22:42:40|2.5728
22:42:41|2.5723
22:42:42|2.5723
22:42:43|2.5723
22:42:44|2.5723
22:42:44|2.5724
22:42:46|2.5722
22:42:47|2.5722
22:42:48|2.5722
22:42:49|2.5722
22:42:50|2.5722
22:42:51|2.5722
22:42:52|2.5722
22:42:53|2.5722
22:42:54|2.5718
22:42:55|2.5718
22:42:56|2.5718
22:42:57|2.5712
22:42:59|2.5712
22:42:59|2.5712
22:43:00|2.5721
22:43:01|2.5722
22:43:03|2.5715
22:43:04|2.5723
22:43:05|2.5723
22:43:05|2.5724
22:43:06|2.5722
22:43:07|2.5722
22:43:08|2.5722
22:43:09|2.5722
22:43:11|2.5722
22:43:12|2.5722
22:43:12|2.5722
22:43:13|2.5722
22:43:15|2.5722
22:43:15|2.5722
22:43:17|2.5722
22:43:18|2.5722
22:43:18|2.5722
22:43:19|2.5722
22:43:20|2.5719
22:43:21|2.5719
22:43:23|2.5719
22:43:24|2.5719
22:43:24|2.5719
22:43:25|2.5719
22:43:26|2.5712
22:43:28|2.5712
22:43:28|2.5712
22:43:30|2.5717
22:43:31|2.5711
22:43:32|2.5711
22:43:33|2.5707
22:43:35|2.5707
22:43:35|2.5713
22:43:36|2.5715
22:43:37|2.5715
22:43:38|2.5715
22:43:39|2.5715
22:43:40|2.5706
22:43:41|2.5705
22:43:43|2.5713
22:43:43|2.5713
22:43:44|2.5713
22:43:45|2.5713
22:43:47|2.5713
22:43:48|2.5713
22:43:49|2.5713
22:43:50|2.5713
22:43:51|2.5713
22:43:52|2.5713
22:43:53|2.5713
22:43:54|2.5713
22:43:55|2.5713
22:43:56|2.5713
22:43:57|2.5713
22:43:57|2.5713
22:43:58|2.5721
22:44:00|2.5721
22:44:01|2.5721
22:44:02|2.5721
22:44:03|2.5721
22:44:04|2.5721
22:44:04|2.5721
22:44:06|2.5721
22:44:07|2.5721
22:44:08|2.5721
22:44:09|2.5721
22:44:09|2.5721
22:44:11|2.5721
22:44:12|2.5721
22:44:13|2.5721
22:44:14|2.5721
22:44:14|2.5721
22:44:16|2.5721
22:44:17|2.5753
22:44:17|2.5753
22:44:18|2.5756
22:44:20|2.5759
22:44:20|2.5759
22:44:21|2.5759
22:44:23|2.5759
22:44:23|2.5759
22:44:25|2.5759
22:44:26|2.576
22:44:27|2.576
22:44:27|2.5756
22:44:29|2.5756
22:44:30|2.5756
22:44:31|2.5741
22:44:33|2.5741
22:44:33|2.5741
22:44:34|2.5741
22:44:36|2.5741
22:44:37|2.5741
22:44:38|2.5755
22:44:39|2.5755
22:44:40|2.5755
22:44:40|2.5755
22:44:42|2.5755
22:44:43|2.5755
22:44:44|2.5755
22:44:44|2.5755
22:44:45|2.5755
22:44:46|2.5755
22:44:47|2.5755
22:44:48|2.5755
22:44:49|2.5755
22:44:50|2.5755
22:44:51|2.5755
22:44:53|2.5755
22:44:54|2.5755
22:44:55|2.5755
22:44:55|2.5755
22:44:57|2.5755
22:44:57|2.5755
22:44:58|2.5755
22:45:00|2.5755
22:45:01|2.5755
22:45:02|2.5755
22:45:02|2.5751
22:45:04|2.5751
22:45:05|2.5751
22:45:06|2.5755
22:45:07|2.5761
22:45:08|2.5762
22:45:09|2.5762
22:45:10|2.5762
22:45:11|2.5766
22:45:12|2.5764
22:45:12|2.5764
22:45:14|2.5764
22:45:15|2.5764
22:45:16|2.5764
22:45:17|2.5761
22:45:18|2.5756
22:45:19|2.5756
22:45:20|2.5756
22:45:21|2.5756
22:45:22|2.5756
22:45:23|2.5765
22:45:24|2.5765
22:45:25|2.5754
22:45:26|2.5753
22:45:27|2.5754
22:45:28|2.5756
22:45:29|2.5752
22:45:30|2.5752
22:45:31|2.5745
22:45:33|2.5746
22:45:33|2.5746
22:45:35|2.5751
22:45:36|2.5743
22:45:37|2.5739
22:45:38|2.5736
22:45:39|2.5721
22:45:40|2.5715
22:45:41|2.5715
22:45:42|2.5712
22:45:43|2.5712
22:45:44|2.5712
22:45:45|2.5708
22:45:46|2.5707
22:45:47|2.5707
22:45:48|2.5707
22:45:49|2.5707
22:45:50|2.5707
22:45:51|2.5707
22:45:52|2.5707
22:45:53|2.5705
22:45:54|2.5707
22:45:55|2.5712
22:45:56|2.5712
22:45:57|2.5712
22:45:58|2.5712
22:45:59|2.5712
22:46:00|2.5712
22:46:01|2.5707
22:46:02|2.5707
22:46:03|2.5707
22:46:04|2.5707
22:46:05|2.5707
22:46:06|2.5707
22:46:07|2.5708
22:46:09|2.5712
22:46:09|2.5721
22:46:10|2.5721
22:46:11|2.5721
22:46:12|2.5721
22:46:13|2.5721
22:46:14|2.5721
22:46:15|2.5721
22:46:16|2.5721
22:46:17|2.5721
22:46:18|2.5733
22:46:19|2.5743
22:46:20|2.5735
22:46:21|2.5735
22:46:22|2.5735
22:46:23|2.5735
22:46:24|2.5735
22:46:25|2.5735
22:46:26|2.5737
22:46:27|2.5743
22:46:28|2.5743
22:46:29|2.5743
22:46:30|2.5738
22:46:31|2.5735
22:46:33|2.5737
22:46:34|2.573
22:46:35|2.5721
22:46:36|2.5722
22:46:38|2.5722
22:46:38|2.5722
22:46:39|2.5722
22:46:40|2.5722
22:46:42|2.5722
22:46:43|2.5722
22:46:44|2.5722
22:46:45|2.5722
22:46:46|2.572
22:46:47|2.572
22:46:48|2.572
22:46:49|2.572
22:46:50|2.572
22:46:51|2.572
22:46:52|2.5712
22:46:53|2.5713
22:46:54|2.5707
22:46:55|2.5707
22:46:56|2.5725
22:46:57|2.5725
22:46:58|2.5705
22:46:59|2.5705
22:47:00|2.5705
22:47:01|2.5705
22:47:02|2.5705
22:47:03|2.5705
22:47:04|2.5705
22:47:05|2.5705
22:47:06|2.5705
22:47:07|2.5696
22:47:08|2.57
22:47:09|2.57
22:47:10|2.5686
22:47:11|2.568
22:47:12|2.5674
22:47:14|2.5677
22:47:14|2.5677
22:47:15|2.5677
22:47:16|2.5677
22:47:17|2.5683
22:47:18|2.5671
22:47:19|2.5661
22:47:20|2.5661
22:47:22|2.5653
22:47:23|2.5654
22:47:23|2.5651
22:47:24|2.5651
22:47:25|2.5666
22:47:27|2.5666
22:47:27|2.5658
22:47:28|2.5663
22:47:29|2.5663
22:47:30|2.5663
22:47:32|2.5654
22:47:33|2.5653
22:47:33|2.5647
22:47:35|2.5647
22:47:36|2.564
22:47:37|2.5641
22:47:38|2.5639
22:47:40|2.5639
22:47:40|2.5639
22:47:41|2.5633
22:47:42|2.5633
22:47:43|2.5624
22:47:44|2.5609
22:47:46|2.5619
22:47:47|2.5612
22:47:48|2.5612
22:47:49|2.5612
22:47:50|2.563
22:47:51|2.562
22:47:52|2.562
22:47:53|2.562
22:47:54|2.562
22:47:55|2.562
22:47:55|2.5619
22:47:57|2.5619
22:47:57|2.5619
22:47:59|2.562
22:48:00|2.562
22:48:01|2.562
22:48:02|2.562
22:48:03|2.562
22:48:04|2.562
22:48:05|2.563
22:48:06|2.563
22:48:07|2.563
22:48:08|2.5635
22:48:09|2.5635
22:48:10|2.5635
22:48:11|2.5635
22:48:12|2.5635
22:48:13|2.5635
22:48:14|2.5649
22:48:15|2.5649
22:48:16|2.5649
22:48:17|2.5649
22:48:18|2.5651
22:48:19|2.5652
22:48:20|2.5652
22:48:21|2.5652
22:48:22|2.5652
22:48:23|2.5652
22:48:24|2.5652
22:48:25|2.5652
22:48:26|2.565
22:48:27|2.5652
22:48:28|2.5652
22:48:29|2.5652
22:48:30|2.5652
22:48:31|2.5652
22:48:32|2.5634
22:48:33|2.563
22:48:35|2.563
22:48:36|2.563
22:48:36|2.563
22:48:38|2.563
22:48:39|2.563
22:48:40|2.563
22:48:40|2.563
22:48:42|2.563
22:48:43|2.5634
22:48:43|2.5634
22:48:45|2.5634
22:48:46|2.5634
22:48:47|2.5634
22:48:48|2.5634
22:48:48|2.5624
22:48:50|2.5624
22:48:50|2.5624
22:48:52|2.5619
22:48:52|2.5619
22:48:54|2.5619
22:48:55|2.5619
22:48:56|2.5614
22:48:56|2.5614
22:48:57|2.5609
22:48:59|2.5607
22:49:00|2.5606
22:49:01|2.5605
22:49:02|2.5606
22:49:03|2.5611
22:49:04|2.5611
22:49:04|2.5611
22:49:05|2.5612
22:49:07|2.5612
22:49:08|2.5612
22:49:09|2.5612
22:49:10|2.5612
22:49:11|2.5606
22:49:12|2.5611
22:49:13|2.5611
22:49:14|2.5611
22:49:15|2.5611
22:49:16|2.5611
22:49:17|2.5611
22:49:18|2.5602
22:49:19|2.5589
22:49:20|2.5589
22:49:21|2.5574
22:49:21|2.5569
22:49:23|2.5574
22:49:24|2.5577
22:49:24|2.5577
22:49:25|2.5577
22:49:27|2.5568
22:49:28|2.556
22:49:29|2.556
22:49:29|2.5569
22:49:31|2.5569
22:49:32|2.5576
22:49:33|2.5576
22:49:34|2.5578
22:49:35|2.558
22:49:37|2.558
22:49:38|2.5589
22:49:39|2.5587
22:49:40|2.5587
22:49:41|2.5587
22:49:42|2.559
22:49:43|2.5595
22:49:44|2.5595
22:49:45|2.5595
22:49:46|2.5595
22:49:47|2.5595
22:49:48|2.5597
22:49:49|2.56
22:49:50|2.5586
22:49:51|2.558
22:49:52|2.5572
22:49:53|2.5572
22:49:54|2.5572
22:49:55|2.5572
22:49:56|2.5572
22:49:57|2.5572
22:49:58|2.5572
22:49:59|2.5572
22:50:00|2.5572
22:50:01|2.5572
22:50:02|2.5572
22:50:04|2.5564
22:50:04|2.5564
22:50:05|2.5564
22:50:06|2.5564
22:50:07|2.5564
22:50:08|2.5564
22:50:09|2.5572
22:50:10|2.557
22:50:11|2.557
22:50:12|2.5571
22:50:13|2.5569
22:50:14|2.5569
22:50:15|2.5572
22:50:16|2.5582
22:50:17|2.5581
22:50:18|2.5589
22:50:19|2.5589
22:50:20|2.5589
22:50:21|2.5589
22:50:22|2.5585
22:50:23|2.5587
22:50:24|2.5587
22:50:25|2.5587
22:50:26|2.5587
22:50:27|2.5587
22:50:28|2.5598
22:50:29|2.5598
22:50:30|2.5598
22:50:31|2.5598
22:50:32|2.5598
22:50:33|2.5598
22:50:34|2.5598
22:50:35|2.5598
22:50:36|2.5598
22:50:37|2.5608
22:50:38|2.5608
22:50:40|2.5608
22:50:41|2.5608
22:50:42|2.5626
22:50:43|2.5622
22:50:44|2.5622
22:50:45|2.5622
22:50:47|2.5622
22:50:47|2.5603
22:50:48|2.56
22:50:49|2.5593
22:50:50|2.5593
22:50:51|2.5594
22:50:52|2.5594
22:50:53|2.5594
22:50:54|2.5594
22:50:56|2.5573
22:50:57|2.5573
22:50:58|2.5573
22:50:59|2.5573
22:50:59|2.5573
22:51:00|2.5573
22:51:02|2.5593
22:51:03|2.5593
22:51:04|2.5593
22:51:05|2.558
22:51:06|2.558
22:51:07|2.558
22:51:07|2.558
22:51:09|2.5582
22:51:10|2.5582
22:51:11|2.5588
22:51:12|2.5588
22:51:13|2.5588
22:51:14|2.5588
22:51:15|2.5588
22:51:16|2.5588
22:51:17|2.5588
22:51:18|2.5588
22:51:19|2.5588
22:51:20|2.559
22:51:21|2.56
22:51:22|2.5592
22:51:23|2.5592
22:51:24|2.5592
22:51:24|2.5602
22:51:26|2.5602
22:51:27|2.5602
22:51:27|2.5601
22:51:29|2.5601
22:51:30|2.5601
22:51:31|2.5601
22:51:31|2.5601
22:51:32|2.56
22:51:33|2.56
22:51:35|2.5592
22:51:36|2.5592
22:51:37|2.5592
22:51:38|2.5598
22:51:40|2.5612
22:51:41|2.5612
22:51:42|2.5612
22:51:43|2.5624
22:51:44|2.5616
22:51:45|2.5616
22:51:46|2.5616
22:51:47|2.5616
22:51:48|2.5621
22:51:49|2.5621
22:51:50|2.5621
22:51:51|2.5621
22:51:52|2.5621
22:51:53|2.5621
22:51:54|2.5621
22:51:55|2.5624
22:51:56|2.5624
22:51:57|2.5624
22:51:58|2.5624
22:51:59|2.5624
22:52:00|2.5624
22:52:01|2.5624
22:52:02|2.5624
22:52:03|2.5624
22:52:05|2.5624
22:52:06|2.5624
22:52:06|2.5624
22:52:07|2.5624
22:52:08|2.5624
22:52:09|2.5624
22:52:10|2.5624
22:52:11|2.5615
22:52:12|2.5615
22:52:13|2.5615
22:52:15|2.5605
22:52:15|2.5605
22:52:16|2.5605
22:52:17|2.5601
22:52:18|2.5601
22:52:19|2.5598
22:52:21|2.5598
22:52:22|2.5598
22:52:22|2.5592
22:52:23|2.5592
22:52:25|2.5594
22:52:25|2.5599
22:52:27|2.5599
22:52:28|2.5604
22:52:28|2.5604
22:52:29|2.5604
22:52:30|2.5594
22:52:31|2.5594
22:52:32|2.56
22:52:34|2.56
22:52:35|2.56
22:52:36|2.56
22:52:37|2.56
22:52:38|2.56
22:52:39|2.56
22:52:41|2.56
22:52:42|2.56
22:52:42|2.5599
22:52:44|2.5599
22:52:44|2.5599
22:52:46|2.5599
22:52:47|2.5599
22:52:48|2.5599
22:52:49|2.56
22:52:50|2.56
22:52:51|2.5606
22:52:52|2.5606
22:52:53|2.5606
22:52:54|2.5604
22:52:55|2.5604
22:52:56|2.5604
22:52:57|2.5604
22:52:58|2.5602
22:52:59|2.5602
22:53:00|2.5602
22:53:01|2.5602
22:53:02|2.5602
22:53:03|2.5598
22:53:04|2.5598
22:53:05|2.5598
22:53:06|2.5599
22:53:07|2.5605
22:53:08|2.5608
22:53:09|2.5608
22:53:10|2.5608
22:53:11|2.56
22:53:12|2.56
22:53:13|2.5608
22:53:14|2.5608
22:53:15|2.5594
22:53:16|2.5573
22:53:17|2.5576
22:53:18|2.5571
22:53:19|2.5566
22:53:20|2.5566
22:53:21|2.5566
22:53:22|2.5566
22:53:23|2.5566
22:53:24|2.5566
22:53:25|2.5582
22:53:26|2.5582
22:53:27|2.5582
22:53:28|2.5582
22:53:29|2.5582
22:53:30|2.5582
22:53:31|2.5563
22:53:32|2.5573
22:53:33|2.5563
22:53:34|2.5563
22:53:35|2.5561
22:53:36|2.556
22:53:37|2.5569
22:53:38|2.5553
22:53:40|2.5553
22:53:41|2.5552
22:53:42|2.556
22:53:43|2.556
22:53:45|2.556
22:53:45|2.556
22:53:47|2.556
22:53:48|2.556
22:53:48|2.556
22:53:50|2.5561
22:53:51|2.5561
22:53:51|2.5561
22:53:53|2.5561
22:53:53|2.5562
22:53:55|2.5562
22:53:56|2.5562
22:53:57|2.5562
22:53:58|2.5562
22:53:59|2.5562
22:54:00|2.5562
22:54:01|2.556
22:54:02|2.556
22:54:03|2.5558
22:54:04|2.5555
22:54:05|2.5555
22:54:06|2.5554
22:54:07|2.5553
22:54:08|2.5553
22:54:09|2.5562
22:54:10|2.5566
22:54:11|2.5566
22:54:12|2.5566
22:54:13|2.5566
22:54:14|2.5567
22:54:15|2.5567
22:54:16|2.5573
22:54:17|2.5573
22:54:18|2.5573
22:54:19|2.5568
22:54:20|2.5568
22:54:21|2.5572
22:54:22|2.5566
22:54:23|2.5566
22:54:24|2.5581
22:54:25|2.5581
22:54:26|2.5579
22:54:27|2.5579
22:54:28|2.5579
22:54:29|2.5594
22:54:30|2.5594
22:54:31|2.5584
22:54:32|2.5584
22:54:33|2.5584
22:54:34|2.5584
22:54:35|2.5584
22:54:36|2.5584
22:54:37|2.5584
22:54:38|2.5592
22:54:39|2.5592
22:54:41|2.5592
22:54:42|2.5592
22:54:43|2.5585
22:54:44|2.5585
22:54:46|2.5585
22:54:46|2.5585
22:54:47|2.5585
22:54:48|2.5585
22:54:49|2.5585
22:54:50|2.5585
22:54:51|2.5587
22:54:52|2.5587
22:54:53|2.5595
22:54:54|2.5592
22:54:55|2.5592
22:54:56|2.5592
22:54:57|2.5592
22:54:58|2.5592
22:54:59|2.5592
22:55:00|2.5584
22:55:02|2.5582
22:55:02|2.5568
22:55:03|2.5577
22:55:04|2.5577
22:55:06|2.5577
22:55:07|2.5567
22:55:07|2.5567
22:55:09|2.5567
22:55:09|2.5568
22:55:11|2.5568
22:55:11|2.5568
22:55:12|2.5568
22:55:13|2.5568
22:55:15|2.5568
22:55:15|2.5568
22:55:17|2.5578
22:55:17|2.5578
22:55:19|2.5578
22:55:20|2.5578
22:55:20|2.5578
22:55:21|2.5578
22:55:22|2.5578
22:55:23|2.5578
22:55:24|2.5578
22:55:26|2.5578
22:55:26|2.5578
22:55:27|2.5578
22:55:28|2.5578
22:55:29|2.5578
22:55:30|2.5578
22:55:32|2.5578
22:55:32|2.5578
22:55:33|2.5578
22:55:34|2.5578
22:55:35|2.5578
22:55:36|2.558
22:55:38|2.558
22:55:39|2.558
22:55:39|2.558
22:55:41|2.558
22:55:42|2.558
22:55:43|2.558
22:55:45|2.558
22:55:46|2.558
22:55:46|2.558
22:55:48|2.558
22:55:49|2.557
22:55:50|2.557
22:55:51|2.557
22:55:52|2.557
22:55:54|2.5573
22:55:54|2.5573
22:55:55|2.557
22:55:56|2.557
22:55:57|2.557
22:55:58|2.557
22:55:59|2.557
22:56:00|2.557
22:56:02|2.557
22:56:03|2.5573
22:56:03|2.5579
22:56:04|2.5579
22:56:05|2.5579
22:56:07|2.5579
22:56:08|2.5579
22:56:08|2.5579
22:56:09|2.5579
22:56:11|2.558
22:56:11|2.558
22:56:12|2.558
22:56:14|2.558
22:56:14|2.5589
22:56:16|2.5589
22:56:17|2.5589
22:56:18|2.5589
22:56:19|2.5589
22:56:20|2.5589
22:56:21|2.5589
22:56:22|2.559
22:56:23|2.5612
22:56:24|2.5614
22:56:25|2.561
22:56:26|2.561
22:56:26|2.562
22:56:27|2.562
22:56:29|2.562
22:56:30|2.562
22:56:30|2.5623
22:56:32|2.5623
22:56:33|2.562
22:56:33|2.5616
22:56:35|2.5626
22:56:36|2.5626
22:56:37|2.5626
22:56:37|2.5626
22:56:39|2.5623
22:56:39|2.5623
22:56:41|2.5623
22:56:41|2.5599
22:56:43|2.5595
22:56:44|2.5595
22:56:46|2.5584
22:56:47|2.5582
22:56:48|2.5599
22:56:49|2.5599
22:56:50|2.5599
22:56:51|2.5589
22:56:52|2.5589
22:56:53|2.5589
22:56:54|2.559
22:56:55|2.5596
22:56:56|2.5596
22:56:57|2.5596
22:56:59|2.5599
22:57:00|2.5599
22:57:01|2.5599
22:57:02|2.5599
22:57:03|2.5599
22:57:04|2.5596
22:57:05|2.5596
22:57:06|2.5596
22:57:07|2.5602
22:57:08|2.5602
22:57:09|2.5597
22:57:10|2.5597
22:57:11|2.5597
22:57:12|2.5597
22:57:14|2.5597
22:57:14|2.5597
22:57:15|2.5597
22:57:16|2.5602
22:57:17|2.5608
22:57:18|2.5608
22:57:19|2.5608
22:57:20|2.5608
22:57:21|2.5608
22:57:22|2.5624
22:57:23|2.5622
22:57:24|2.5622
22:57:25|2.5622
22:57:26|2.5622
22:57:27|2.5622
22:57:28|2.5622
22:57:29|2.5632
22:57:30|2.5639
22:57:31|2.5639
22:57:32|2.5635
22:57:33|2.5635
22:57:34|2.5622
22:57:35|2.5622
22:57:36|2.5622
22:57:37|2.5622
22:57:38|2.5622
22:57:39|2.5618
22:57:40|2.5618
22:57:41|2.5618
22:57:43|2.5613
22:57:44|2.5613
22:57:45|2.5623
22:57:46|2.5623
22:57:47|2.5636
22:57:49|2.5636
22:57:49|2.5636
22:57:50|2.5636
22:57:52|2.5638
22:57:53|2.5638
22:57:54|2.5645
22:57:55|2.5649
22:57:56|2.5647
22:57:57|2.5647
22:57:58|2.5651
22:57:59|2.5651
22:58:00|2.5658
22:58:01|2.5661
22:58:02|2.5661
22:58:03|2.5669
22:58:05|2.5669
22:58:06|2.5669
22:58:07|2.5669
22:58:07|2.5669
22:58:08|2.5656
22:58:09|2.5664
22:58:11|2.567
22:58:12|2.5664
22:58:13|2.5664
22:58:14|2.5664
22:58:15|2.5664
22:58:16|2.5642
22:58:17|2.5636
22:58:18|2.5641
22:58:19|2.5641
22:58:20|2.5641
22:58:21|2.5641
22:58:22|2.5641
22:58:23|2.5641
22:58:25|2.5623
22:58:25|2.5623
22:58:26|2.5623
22:58:27|2.5623
22:58:28|2.5623
22:58:29|2.5623
22:58:30|2.5623
22:58:31|2.5617
22:58:32|2.5617
22:58:33|2.5623
22:58:34|2.5617
22:58:35|2.5617
22:58:36|2.5617
22:58:37|2.5621
22:58:38|2.5621
22:58:39|2.5623
22:58:40|2.5623
22:58:42|2.5623
22:58:42|2.5623
22:58:44|2.5623
22:58:45|2.5623
22:58:47|2.5623
22:58:47|2.5623
22:58:49|2.5625
22:58:50|2.5625
22:58:51|2.5625
22:58:52|2.5624
22:58:53|2.5624
22:58:53|2.5624
22:58:55|2.5618
22:58:56|2.5618
22:58:56|2.5623
22:58:58|2.5623
22:58:59|2.5623
22:59:00|2.5623
22:59:01|2.5623
22:59:02|2.5623
22:59:03|2.5623
22:59:04|2.5641
22:59:05|2.5641
22:59:05|2.5641
22:59:07|2.5641
22:59:08|2.5641
22:59:09|2.5641
22:59:10|2.5643
22:59:11|2.565
22:59:12|2.565
22:59:13|2.566
22:59:14|2.5663
22:59:15|2.5682
22:59:16|2.5683
22:59:17|2.5684
22:59:18|2.5685
22:59:19|2.5683
22:59:20|2.5683
22:59:21|2.5683
22:59:22|2.5679
22:59:23|2.5683
22:59:24|2.5684
22:59:25|2.569
22:59:26|2.5691
22:59:27|2.5692
22:59:28|2.5702
22:59:29|2.5698
22:59:30|2.5699
22:59:31|2.5693
22:59:32|2.5698
22:59:33|2.5698
22:59:34|2.5688
22:59:35|2.5683
22:59:36|2.5673
22:59:37|2.5657
22:59:38|2.5657
22:59:39|2.5656
22:59:40|2.5656
22:59:41|2.5656
22:59:42|2.5656
22:59:43|2.5656
22:59:44|2.5656
22:59:45|2.5656
22:59:47|2.5656
22:59:48|2.5656
22:59:49|2.5656
22:59:50|2.5656
22:59:51|2.5656
22:59:52|2.568
22:59:52|2.568
22:59:54|2.568
22:59:55|2.568
22:59:56|2.5677
22:59:57|2.5677
22:59:58|2.5677
22:59:59|2.5677
23:00:00|2.5665
23:00:01|2.5665
23:00:02|2.5647
23:00:03|2.5652
23:00:04|2.5652
23:00:05|2.5657
23:00:07|2.5658
23:00:07|2.5658
23:00:08|2.5658
23:00:09|2.5655
23:00:11|2.5642
23:00:11|2.564
23:00:13|2.564
23:00:13|2.5642
23:00:15|2.5626
23:00:15|2.5633
23:00:16|2.5635
23:00:17|2.5641
23:00:18|2.564
23:00:19|2.564
23:00:20|2.5645
23:00:22|2.5637
23:00:22|2.5624
23:00:24|2.5617
23:00:24|2.562
23:00:25|2.5628
23:00:26|2.561
23:00:27|2.561
23:00:28|2.561
23:00:29|2.5608
23:00:30|2.5603
23:00:32|2.5599
23:00:33|2.5599
23:00:33|2.5593
23:00:35|2.5593
23:00:35|2.5599
23:00:37|2.5599
23:00:37|2.5599
23:00:38|2.5599
23:00:39|2.5599
23:00:41|2.5578
23:00:41|2.5568
23:00:42|2.5562
23:00:43|2.5567
23:00:44|2.5576
23:00:46|2.5585
23:00:47|2.559
23:00:49|2.5594
23:00:50|2.5594
23:00:51|2.5588
23:00:52|2.5588
23:00:53|2.5588
23:00:54|2.5586
23:00:55|2.5586
23:00:56|2.5586
23:00:57|2.5569
23:00:58|2.5575
23:00:59|2.5565
23:01:00|2.5558
23:01:01|2.5545
23:01:02|2.5545
23:01:03|2.5541
23:01:04|2.554
23:01:05|2.5518
23:01:06|2.5529
23:01:07|2.5516
23:01:08|2.5486
23:01:09|2.5497
23:01:10|2.5506
23:01:11|2.5458
23:01:12|2.548
23:01:13|2.5459
23:01:14|2.5445
23:01:15|2.5461
23:01:16|2.548
23:01:17|2.549
23:01:18|2.5471
23:01:20|2.5461
23:01:20|2.5468
23:01:21|2.5468
23:01:22|2.5488
23:01:23|2.5476
23:01:24|2.5472
23:01:25|2.5471
23:01:26|2.5466
23:01:27|2.5468
23:01:28|2.5445
23:01:29|2.5444
23:01:30|2.5462
23:01:31|2.5466
23:01:32|2.5472
23:01:33|2.5464
23:01:34|2.548
23:01:35|2.5493
23:01:36|2.5491
23:01:37|2.5473
23:01:38|2.5494
23:01:39|2.5494
23:01:40|2.5483
23:01:41|2.5462
23:01:42|2.5452
23:01:43|2.5441
23:01:44|2.545
23:01:45|2.5447
23:01:46|2.5437
23:01:48|2.5437
23:01:49|2.544
23:01:50|2.5449
23:01:51|2.5444
23:01:52|2.544
23:01:53|2.5441
23:01:55|2.5406
23:01:55|2.541
23:01:56|2.5419
23:01:58|2.5406
23:01:58|2.5418
23:02:00|2.5434
23:02:01|2.5449
23:02:01|2.5452
23:02:03|2.5434
23:02:04|2.5428
23:02:05|2.5444
23:02:06|2.5459
23:02:07|2.547
23:02:08|2.5474
23:02:09|2.5478
23:02:10|2.5485
23:02:11|2.5487
23:02:12|2.5484
23:02:13|2.5482
23:02:14|2.5462
23:02:15|2.5462
23:02:16|2.5491
23:02:17|2.5488
23:02:18|2.5488
23:02:19|2.5486
23:02:20|2.5475
23:02:21|2.5476
23:02:22|2.5472
23:02:23|2.5472
23:02:24|2.5455
23:02:25|2.5458
23:02:26|2.5458
23:02:27|2.5465
23:02:28|2.5465
23:02:29|2.5465
23:02:30|2.5448
23:02:31|2.5451
23:02:32|2.5451
23:02:33|2.5451
23:02:34|2.5444
23:02:35|2.5458
23:02:36|2.5458
23:02:37|2.5458
23:02:38|2.5458
23:02:39|2.5458
23:02:40|2.5458
23:02:41|2.5462
23:02:42|2.5462
23:02:43|2.5462
23:02:44|2.5438
23:02:45|2.5438
23:02:46|2.5438
23:02:47|2.5433
23:02:48|2.5416
23:02:50|2.5418
23:02:51|2.542
23:02:52|2.542
23:02:53|2.5411
23:02:54|2.5412
23:02:56|2.542
23:02:56|2.5413
23:02:57|2.5413
23:02:58|2.5402
23:03:00|2.5398
23:03:01|2.5398
23:03:01|2.5393
23:03:03|2.5398
23:03:04|2.5402
23:03:05|2.5402
23:03:06|2.5402
23:03:08|2.5399
23:03:08|2.5401
23:03:09|2.5395
23:03:10|2.5395
23:03:11|2.5397
23:03:12|2.541
23:03:13|2.5411
23:03:14|2.5411
23:03:15|2.5411
23:03:16|2.5411
23:03:17|2.5411
23:03:18|2.5411
23:03:19|2.5414
23:03:20|2.5407
23:03:21|2.5407
23:03:22|2.5407
23:03:23|2.5407
23:03:24|2.5407
23:03:25|2.5387
23:03:26|2.5359
23:03:27|2.5352
23:03:28|2.5359
23:03:29|2.5352
23:03:30|2.5355
23:03:31|2.5349
23:03:32|2.5362
23:03:33|2.5347
23:03:34|2.5355
23:03:35|2.5325
23:03:36|2.5334
23:03:37|2.5325
23:03:38|2.5319
23:03:40|2.5311
23:03:40|2.5297
23:03:41|2.5302
23:03:42|2.5302
23:03:44|2.5288
23:03:44|2.5291
23:03:45|2.5287
23:03:47|2.5289
23:03:47|2.5302
23:03:48|2.5292
23:03:50|2.529
23:03:51|2.5303
23:03:53|2.53
23:03:53|2.53
23:03:54|2.5286
23:03:55|2.5294
23:03:57|2.5282
23:03:57|2.5282
23:03:58|2.526
23:04:00|2.5256
23:04:01|2.525
23:04:02|2.5249
23:04:03|2.5241
23:04:04|2.5267
23:04:05|2.5256
23:04:06|2.5255
23:04:07|2.5263
23:04:07|2.527
23:04:09|2.527
23:04:11|2.5248
23:04:12|2.5257
23:04:13|2.5255
23:04:13|2.5253
23:04:15|2.5234
23:04:16|2.5259
23:04:17|2.5259
23:04:18|2.527
23:04:18|2.524
23:04:19|2.5241
23:04:20|2.5241
23:04:22|2.5249
23:04:23|2.5248
23:04:24|2.5244
23:04:25|2.5257
23:04:26|2.525
23:04:27|2.5259
23:04:28|2.5251
23:04:29|2.5242
23:04:30|2.5245
23:04:31|2.5218
23:04:31|2.5234
23:04:33|2.5235
23:04:33|2.5231
23:04:35|2.5231
23:04:36|2.5217
23:04:36|2.521
23:04:38|2.5218
23:04:39|2.5194
23:04:40|2.521
23:04:41|2.5231
23:04:42|2.5235
23:04:43|2.5252
23:04:44|2.5252
23:04:45|2.5252
23:04:46|2.5243
23:04:47|2.5243
23:04:48|2.5243
23:04:49|2.5242
23:04:51|2.5262
23:04:52|2.5276
23:04:53|2.5259
23:04:54|2.5275
23:04:56|2.5281
23:04:56|2.5279
23:04:58|2.5287
23:04:59|2.5287
23:04:59|2.5267
23:05:00|2.5267
23:05:02|2.5265
23:05:03|2.5247
23:05:04|2.5247
23:05:05|2.5247
23:05:06|2.5256
23:05:07|2.5246
23:05:08|2.5246
23:05:09|2.5246
23:05:10|2.5249
23:05:11|2.5252
23:05:12|2.5253
23:05:13|2.526
23:05:14|2.5254
23:05:15|2.525
23:05:16|2.525
23:05:17|2.5263
23:05:18|2.5263
23:05:19|2.5251
23:05:20|2.5251
23:05:21|2.5251
23:05:22|2.5248
23:05:23|2.5246
23:05:24|2.5236
23:05:25|2.5238
23:05:26|2.5254
23:05:27|2.5259
23:05:28|2.5262
23:05:29|2.5262
23:05:30|2.5253
23:05:31|2.5267
23:05:32|2.5267
23:05:33|2.5271
23:05:34|2.5264
23:05:35|2.5264
23:05:36|2.5264
23:05:37|2.5264
23:05:38|2.5264
23:05:39|2.5275
23:05:40|2.5275
23:05:41|2.5275
23:05:42|2.5282
23:05:43|2.5282
23:05:44|2.5269
23:05:45|2.5275
23:05:46|2.5285
23:05:47|2.5285
23:05:48|2.529
23:05:49|2.5289
23:05:50|2.5298
23:05:52|2.5286
23:05:53|2.5287
23:05:54|2.5285
23:05:55|2.5285
23:05:57|2.5285
23:05:57|2.5285
23:05:58|2.5285
23:05:59|2.5288
23:06:01|2.5294
23:06:01|2.5294
23:06:03|2.529
23:06:04|2.529
23:06:05|2.529
23:06:05|2.5314
23:06:06|2.5317
23:06:07|2.532
23:06:08|2.5323
23:06:10|2.5313
23:06:11|2.5312
23:06:12|2.5315
23:06:13|2.5315
23:06:14|2.5315
23:06:15|2.5315
23:06:16|2.5315
23:06:17|2.5322
23:06:18|2.5322
23:06:19|2.5316
23:06:20|2.5316
23:06:21|2.5318
23:06:22|2.532
23:06:23|2.5311
23:06:24|2.5308
23:06:25|2.5308
23:06:25|2.5308
23:06:27|2.5308
23:06:28|2.5308
23:06:29|2.5317
23:06:30|2.5317
23:06:31|2.532
23:06:32|2.5326
23:06:33|2.5326
23:06:34|2.5313
23:06:35|2.5313
23:06:36|2.5326
23:06:37|2.5336
23:06:38|2.5334
23:06:39|2.5337
23:06:40|2.5339
23:06:40|2.5353
23:06:42|2.5349
23:06:43|2.5349
23:06:44|2.5349
23:06:45|2.5336
23:06:46|2.5331
23:06:47|2.533
23:06:48|2.5327
23:06:49|2.5326
23:06:50|2.5326
23:06:50|2.5329
23:06:52|2.5331
23:06:53|2.5335
23:06:54|2.5326
23:06:56|2.5326
23:06:56|2.5326
23:06:57|2.5326
23:06:58|2.5332
23:06:59|2.5332
23:07:00|2.5326
23:07:02|2.5313
23:07:03|2.5324
23:07:03|2.532
23:07:05|2.5313
23:07:05|2.5305
23:07:07|2.5305
23:07:08|2.5305
23:07:09|2.5288
23:07:09|2.5292
23:07:11|2.5295
23:07:11|2.5295
23:07:13|2.5293
23:07:13|2.528
23:07:15|2.5276
23:07:16|2.5276
23:07:17|2.5276
23:07:18|2.5276
23:07:19|2.5276
23:07:20|2.5278
23:07:21|2.5265
23:07:23|2.5263
23:07:23|2.5263
23:07:25|2.5263
23:07:26|2.5278
23:07:26|2.5278
23:07:28|2.5278
23:07:28|2.5278
23:07:29|2.5278
23:07:30|2.5278
23:07:31|2.5278
23:07:33|2.5269
23:07:33|2.5262
23:07:34|2.5263
23:07:35|2.5273
23:07:37|2.5279
23:07:38|2.5279
23:07:39|2.5283
23:07:39|2.5283
23:07:41|2.5283
23:07:42|2.5278
23:07:43|2.5278
23:07:43|2.5278
23:07:44|2.5278
23:07:45|2.5278
23:07:46|2.5278
23:07:47|2.5278
23:07:49|2.5283
23:07:49|2.5283
23:07:51|2.5305
23:07:52|2.5311
23:07:53|2.5305
23:07:54|2.5303
23:07:55|2.5305
23:07:56|2.5304
23:07:57|2.5304
23:07:58|2.5304
23:08:00|2.5302
23:08:01|2.5302
23:08:01|2.5302
23:08:03|2.5302
23:08:03|2.5287
23:08:04|2.5287
23:08:06|2.5287
23:08:07|2.5287
23:08:07|2.5295
23:08:08|2.5293
23:08:10|2.5298
23:08:10|2.5298
23:08:12|2.5298
23:08:12|2.5298
23:08:13|2.5298
23:08:14|2.5298
23:08:16|2.5298
23:08:17|2.5298
23:08:17|2.5316
23:08:19|2.5316
23:08:20|2.5316
23:08:21|2.5322
23:08:22|2.5322
23:08:23|2.5319
23:08:24|2.5319
23:08:25|2.5314
23:08:26|2.5303
23:08:27|2.5291
23:08:28|2.5301
23:08:29|2.5299
23:08:30|2.5302
23:08:30|2.5302
23:08:32|2.5302
23:08:33|2.5302
23:08:34|2.53
23:08:34|2.53
23:08:35|2.531
23:08:37|2.531
23:08:38|2.5309
23:08:38|2.5334
23:08:40|2.5348
23:08:41|2.5339
23:08:42|2.5339
23:08:42|2.5308
23:08:44|2.5308
23:08:45|2.5308
23:08:46|2.5308
23:08:46|2.5308
23:08:48|2.5308
23:08:49|2.5308
23:08:50|2.5308
23:08:51|2.5312
23:08:52|2.531
23:08:52|2.5305
23:08:54|2.5307
23:08:55|2.5307
23:08:56|2.5313
23:08:58|2.5313
23:08:58|2.5324
23:09:00|2.5325
23:09:01|2.5325
23:09:01|2.5325
23:09:03|2.5326
23:09:04|2.5324
23:09:05|2.5335
23:09:06|2.5325
23:09:07|2.5325
23:09:08|2.5316
23:09:09|2.5322
23:09:10|2.5317
23:09:11|2.5317
23:09:13|2.5322
23:09:13|2.5326
23:09:14|2.5327
23:09:15|2.5325
23:09:16|2.5316
23:09:17|2.5316
23:09:18|2.5316
23:09:19|2.5316
23:09:20|2.5316
23:09:21|2.5316
23:09:22|2.5319
23:09:23|2.5319
23:09:24|2.5319
23:09:25|2.533
23:09:26|2.533
23:09:27|2.5333
23:09:28|2.533
23:09:29|2.5339
23:09:30|2.5343
23:09:31|2.5341
23:09:32|2.5341
23:09:33|2.5341
23:09:34|2.5337
23:09:35|2.5343
23:09:36|2.534
23:09:37|2.5345
23:09:38|2.5345
23:09:39|2.5355
23:09:40|2.5361
23:09:41|2.5363
23:09:42|2.5374
23:09:43|2.5374
23:09:44|2.5374
23:09:46|2.5374
23:09:46|2.5366
23:09:47|2.5349
23:09:48|2.5353
23:09:49|2.5353
23:09:50|2.5352
23:09:51|2.5352
23:09:52|2.5362
23:09:53|2.5362
23:09:55|2.5352
23:09:56|2.5352
23:09:57|2.5352
23:09:58|2.534
23:10:00|2.5342
23:10:01|2.5342
23:10:02|2.5342
23:10:03|2.5338
23:10:04|2.5323
23:10:05|2.5342
23:10:05|2.5344
23:10:07|2.5344
23:10:08|2.5344
23:10:09|2.5362
23:10:10|2.5368
23:10:11|2.5365
23:10:12|2.5353
23:10:13|2.5353
23:10:14|2.5353
23:10:15|2.5365
23:10:16|2.5365
23:10:17|2.5365
23:10:18|2.5365
23:10:19|2.536
23:10:20|2.5343
23:10:21|2.5362
23:10:22|2.5362
23:10:23|2.5362
23:10:24|2.5362
23:10:25|2.5363
23:10:26|2.5363
23:10:27|2.5359
23:10:28|2.5361
23:10:29|2.5361
23:10:30|2.5354
23:10:31|2.5354
23:10:32|2.5358
23:10:34|2.536
23:10:34|2.5358
23:10:35|2.5362
23:10:36|2.5362
23:10:37|2.5357
23:10:38|2.5357
23:10:39|2.5362
23:10:40|2.5362
23:10:41|2.5362
23:10:42|2.5362
23:10:43|2.5362
23:10:44|2.5379
23:10:45|2.5387
23:10:46|2.539
23:10:47|2.5379
23:10:48|2.5379
23:10:49|2.5379
23:10:50|2.5379
23:10:51|2.5379
23:10:52|2.5363
23:10:53|2.5363
23:10:54|2.5363
23:10:56|2.5367
23:10:57|2.5367
23:10:58|2.5373
23:10:59|2.5373
23:11:00|2.5373
23:11:01|2.5375
23:11:03|2.5379
23:11:03|2.539
23:11:04|2.5387
23:11:06|2.5386
23:11:06|2.539
23:11:08|2.5382
23:11:09|2.5377
23:11:10|2.5377
23:11:11|2.5377
23:11:12|2.5377
23:11:13|2.5377
23:11:14|2.5377
23:11:15|2.5377
23:11:16|2.5377
23:11:17|2.5388
23:11:18|2.5388
23:11:19|2.5388
23:11:20|2.5388
23:11:20|2.5388
23:11:22|2.5381
23:11:23|2.5381
23:11:24|2.5381
23:11:25|2.5378
23:11:26|2.5378
23:11:27|2.5378
23:11:28|2.5378
23:11:29|2.5392
23:11:30|2.5392
23:11:31|2.5389
23:11:32|2.5392
23:11:33|2.5411
23:11:34|2.5402
23:11:34|2.541
23:11:36|2.541
23:11:37|2.5402
23:11:38|2.5402
23:11:39|2.5402
23:11:40|2.5402
23:11:41|2.5402
23:11:42|2.5402
23:11:43|2.54
23:11:44|2.54
23:11:45|2.5407
23:11:46|2.5407
23:11:47|2.5415
23:11:48|2.5415
23:11:49|2.5423
23:11:50|2.5423
23:11:51|2.5425
23:11:52|2.5425
23:11:53|2.5426
23:11:54|2.543
23:11:55|2.5419
23:11:56|2.5436
23:11:57|2.5436
23:11:58|2.5436
23:12:00|2.5416
23:12:00|2.5416
23:12:01|2.5407
23:12:02|2.5407
23:12:03|2.5407
23:12:04|2.5407
23:12:05|2.5407
23:12:06|2.5399
23:12:07|2.5393
23:12:09|2.5405
23:12:09|2.5406
23:12:10|2.5406
23:12:12|2.5406
23:12:13|2.54
23:12:14|2.5377
23:12:15|2.5379
23:12:15|2.5379
23:12:17|2.5379
23:12:18|2.5357
23:12:19|2.5347
23:12:20|2.5355
23:12:20|2.5355
23:12:22|2.5355
23:12:23|2.5355
23:12:24|2.5377
23:12:25|2.5377
23:12:26|2.5377
23:12:27|2.5377
23:12:28|2.5377
23:12:29|2.5359
23:12:30|2.5363
23:12:31|2.5365
23:12:32|2.5371
23:12:33|2.5371
23:12:34|2.5361
23:12:35|2.5361
23:12:36|2.5361
23:12:36|2.5377
23:12:37|2.5377
23:12:38|2.5375
23:12:40|2.5375
23:12:41|2.5383
23:12:42|2.5393
23:12:43|2.5393
23:12:44|2.5378
23:12:45|2.5378
23:12:46|2.5378
23:12:47|2.5378
23:12:48|2.5378
23:12:49|2.5381
23:12:49|2.5381
23:12:51|2.5381
23:12:52|2.5381
23:12:53|2.5377
23:12:54|2.5376
23:12:55|2.5377
23:12:55|2.5377
23:12:57|2.5377
23:12:58|2.5377
23:12:59|2.5377
23:13:00|2.5377
23:13:01|2.5376
23:13:02|2.5372
23:13:04|2.5377
23:13:04|2.5389
23:13:05|2.5389
23:13:06|2.5396
23:13:08|2.5375
23:13:09|2.5375
23:13:10|2.5375
23:13:11|2.5371
23:13:12|2.5371
23:13:13|2.5368
23:13:14|2.5368
23:13:14|2.5368
23:13:15|2.5379
23:13:17|2.5379
23:13:19|2.5369
23:13:19|2.5355
23:13:21|2.5352
23:13:21|2.5352
23:13:23|2.5352
23:13:24|2.5352
23:13:24|2.534
23:13:26|2.5333
23:13:26|2.5333
23:13:27|2.5333
23:13:29|2.5333
23:13:30|2.5325
23:13:30|2.5326
23:13:32|2.5329
23:13:33|2.5334
23:13:33|2.5334
23:13:34|2.5334
23:13:36|2.5334
23:13:36|2.5334
23:13:37|2.5334
23:13:39|2.5336
23:13:39|2.5336
23:13:40|2.5323
23:13:42|2.5323
23:13:42|2.5323
23:13:44|2.5328
23:13:44|2.5328
23:13:45|2.5328
23:13:46|2.5328
23:13:48|2.5328
23:13:49|2.5328
23:13:49|2.5334
23:13:50|2.5325
23:13:52|2.5325
23:13:52|2.5325
23:13:53|2.5325
23:13:54|2.5341
23:13:55|2.533
23:13:57|2.533
23:13:57|2.533
23:13:59|2.533
23:14:00|2.533
23:14:01|2.533
23:14:02|2.5348
23:14:03|2.5348
23:14:04|2.5345
23:14:05|2.5345
23:14:06|2.5345
23:14:07|2.5344
23:14:08|2.5345
23:14:09|2.5345
23:14:11|2.5345
23:14:11|2.5345
23:14:12|2.5345
23:14:13|2.5345
23:14:14|2.534
23:14:16|2.5355
23:14:16|2.5371
23:14:17|2.5346
23:14:19|2.5358
23:14:20|2.5366
23:14:21|2.5366
23:14:22|2.5375
23:14:22|2.5387
23:14:24|2.5387
23:14:25|2.5385
23:14:26|2.5384
23:14:26|2.5381
23:14:27|2.5385
23:14:29|2.5385
23:14:30|2.5385
23:14:30|2.539
23:14:31|2.539
23:14:32|2.5388
23:14:34|2.538
23:14:34|2.538
23:14:36|2.538
23:14:37|2.538
23:14:37|2.5381
23:14:38|2.5381
23:14:40|2.5381
23:14:41|2.5381
23:14:41|2.5381
23:14:43|2.5381
23:14:44|2.5368
23:14:45|2.5368
23:14:45|2.5368
23:14:47|2.5369
23:14:48|2.5374
23:14:49|2.5374
23:14:50|2.5374
23:14:51|2.5374
23:14:52|2.5374
23:14:53|2.538
23:14:54|2.538
23:14:55|2.538
23:14:56|2.538
23:14:57|2.5369
23:14:58|2.5369
23:14:59|2.5369
23:15:01|2.5369
23:15:02|2.5363
23:15:03|2.5349
23:15:03|2.5349
23:15:05|2.5349
23:15:06|2.5349
23:15:07|2.5349
23:15:09|2.5347
23:15:09|2.5347
23:15:10|2.5342
23:15:11|2.5342
23:15:13|2.5342
23:15:14|2.5344
23:15:14|2.5352
23:15:15|2.5352
23:15:16|2.5341
23:15:17|2.5333
23:15:18|2.5333
23:15:19|2.5333
23:15:21|2.5325
23:15:22|2.5316
23:15:23|2.5316
23:15:24|2.5316
23:15:24|2.5306
23:15:26|2.5298
23:15:27|2.5298
23:15:28|2.5302
23:15:28|2.5302
23:15:30|2.5302
23:15:31|2.5322
23:15:32|2.5341
23:15:33|2.5341
23:15:34|2.5341
23:15:35|2.5341
23:15:36|2.5341
23:15:36|2.5341
23:15:38|2.5333
23:15:39|2.5339
23:15:39|2.5339
23:15:41|2.5339
23:15:41|2.5339
23:15:43|2.5349
23:15:44|2.5352
23:15:45|2.5352
23:15:46|2.5359
23:15:46|2.5359
23:15:47|2.5359
23:15:49|2.5359
23:15:49|2.5359
23:15:51|2.5367
23:15:52|2.5362
23:15:52|2.5362
23:15:53|2.5362
23:15:54|2.5362
23:15:56|2.5362
23:15:56|2.5362
23:15:57|2.5362
23:15:59|2.5375
23:16:00|2.5375
23:16:01|2.5385
23:16:03|2.5387
23:16:04|2.5398
23:16:04|2.5405
23:16:06|2.541
23:16:07|2.541
23:16:07|2.5405
23:16:09|2.5411
23:16:10|2.5416
23:16:12|2.5416
23:16:12|2.5423
23:16:13|2.5426
23:16:14|2.543
23:16:15|2.543
23:16:16|2.543
23:16:17|2.543
23:16:18|2.543
23:16:19|2.5433
23:16:20|2.5448
23:16:21|2.5444
23:16:22|2.5444
23:16:23|2.5436
23:16:24|2.5436
23:16:25|2.5436
23:16:27|2.5436
23:16:27|2.5438
23:16:29|2.5448
23:16:30|2.5448
23:16:31|2.5448
23:16:31|2.5446
23:16:32|2.5451
23:16:33|2.5451
23:16:35|2.5458
23:16:36|2.546
23:16:36|2.546
23:16:37|2.546
23:16:38|2.5462
23:16:40|2.5462
23:16:41|2.5462
23:16:41|2.5462
23:16:42|2.5465
23:16:44|2.5464
23:16:44|2.5469
23:16:46|2.5477
23:16:47|2.5472
23:16:47|2.5472
23:16:48|2.5476
23:16:50|2.5476
23:16:51|2.5476
23:16:51|2.5476
23:16:53|2.5481
23:16:54|2.5478
23:16:55|2.5479
23:16:56|2.5474
23:16:57|2.5469
23:16:58|2.5472
23:16:59|2.5474
23:16:59|2.5478
23:17:00|2.5486
23:17:02|2.5489
23:17:04|2.549
23:17:05|2.55
23:17:06|2.55
23:17:07|2.5493
23:17:08|2.5493
23:17:08|2.5493
23:17:09|2.5489
23:17:11|2.548
23:17:12|2.5477
23:17:13|2.5477
23:17:14|2.5496
23:17:15|2.5496
23:17:17|2.5494
23:17:17|2.5504
23:17:18|2.5503
23:17:19|2.5503
23:17:20|2.5503
23:17:21|2.5505
23:17:22|2.5495
23:17:23|2.5483
23:17:25|2.549
23:17:25|2.5493
23:17:26|2.5495
23:17:27|2.5499
23:17:29|2.5499
23:17:30|2.5503
23:17:31|2.5503
23:17:31|2.5503
23:17:32|2.5503
23:17:34|2.5504
23:17:35|2.5504
23:17:36|2.5504
23:17:37|2.55
23:17:37|2.55
23:17:38|2.5504
23:17:40|2.55
23:17:40|2.55
23:17:41|2.5494
23:17:42|2.5484
23:17:43|2.5479
23:17:45|2.5481
23:17:46|2.5481
23:17:46|2.5481
23:17:48|2.5481
23:17:49|2.5481
23:17:50|2.5479
23:17:51|2.546
23:17:52|2.5467
23:17:53|2.5467
23:17:54|2.5463
23:17:55|2.5463
23:17:56|2.5468
23:17:57|2.5468
23:17:58|2.5468
23:17:59|2.5468
23:18:00|2.5468
23:18:01|2.5468
23:18:02|2.5483
23:18:04|2.5483
23:18:04|2.5487
23:18:05|2.5487
23:18:07|2.5487
23:18:08|2.5487
23:18:09|2.5488
23:18:10|2.5496
23:18:11|2.5496
23:18:12|2.5492
23:18:13|2.549
23:18:14|2.5487
23:18:15|2.5487
23:18:16|2.5487
23:18:17|2.5486
23:18:18|2.5474
23:18:19|2.5472
23:18:20|2.5469
23:18:21|2.5469
23:18:22|2.5471
23:18:23|2.5471
23:18:24|2.546
23:18:25|2.546
23:18:26|2.546
23:18:27|2.545
23:18:28|2.5455
23:18:29|2.5455
23:18:30|2.5455
23:18:31|2.5455
23:18:32|2.5453
23:18:33|2.5453
23:18:34|2.5453
23:18:35|2.5469
23:18:36|2.5469
23:18:37|2.5469
23:18:38|2.5446
23:18:39|2.5465
23:18:40|2.5465
23:18:41|2.5465
23:18:42|2.5465
23:18:43|2.5465
23:18:44|2.5459
23:18:45|2.5459
23:18:46|2.5459
23:18:47|2.5459
23:18:48|2.5441
23:18:49|2.5441
23:18:50|2.5444
23:18:51|2.5454
23:18:52|2.5454
23:18:53|2.5454
23:18:54|2.5457
23:18:55|2.5457
23:18:56|2.5457
23:18:57|2.5464
23:18:59|2.5465
23:18:59|2.5465
23:19:00|2.5462
23:19:01|2.5462
23:19:02|2.5462
23:19:03|2.5462
23:19:05|2.5463
23:19:06|2.5457
23:19:07|2.5457
23:19:08|2.5457
23:19:09|2.5459
23:19:11|2.5459
23:19:11|2.5459
23:19:12|2.5487
23:19:13|2.5487
23:19:14|2.5487
23:19:15|2.5479
23:19:16|2.5479
23:19:18|2.5479
23:19:18|2.5475
23:19:20|2.5475
23:19:21|2.5472
23:19:22|2.5472
23:19:23|2.5472
23:19:24|2.5459
23:19:25|2.5456
23:19:26|2.5451
23:19:27|2.5451
23:19:28|2.5451
23:19:29|2.5451
23:19:30|2.5445
23:19:31|2.5431
23:19:32|2.5431
23:19:33|2.5431
23:19:34|2.5431
23:19:35|2.5431
23:19:36|2.5431
23:19:37|2.5422
23:19:38|2.5418
23:19:39|2.5418
23:19:40|2.5418
23:19:41|2.5418
23:19:42|2.5418
23:19:43|2.5418
23:19:44|2.5418
23:19:45|2.5414
23:19:46|2.5413
23:19:47|2.5413
23:19:48|2.5417
23:19:49|2.5417
23:19:50|2.541
23:19:51|2.5408
23:19:52|2.54
23:19:53|2.5401
23:19:54|2.5393
23:19:55|2.5391
23:19:56|2.5391
23:19:57|2.5392
23:19:58|2.5392
23:19:59|2.5392
23:20:00|2.5392
23:20:01|2.5392
23:20:02|2.5392
23:20:03|2.5399
23:20:04|2.5397
23:20:06|2.5406
23:20:07|2.5406
23:20:08|2.5406
23:20:09|2.5406
23:20:10|2.5394
23:20:11|2.5394
23:20:12|2.5394
23:20:13|2.5387
23:20:14|2.5387
23:20:15|2.5386
23:20:16|2.5379
23:20:17|2.5379
23:20:18|2.5379
23:20:19|2.5379
23:20:20|2.5379
23:20:21|2.5379
23:20:22|2.5379
23:20:23|2.5379
23:20:24|2.5379
23:20:25|2.5379
23:20:26|2.5379
23:20:27|2.5392
23:20:28|2.5392
23:20:29|2.5392
23:20:31|2.5392
23:20:31|2.5396
23:20:32|2.5396
23:20:33|2.5396
23:20:34|2.5396
23:20:35|2.5396
23:20:36|2.5398
23:20:37|2.5398
23:20:38|2.5398
23:20:39|2.5398
23:20:40|2.5398
23:20:41|2.5414
23:20:42|2.541
23:20:43|2.541
23:20:44|2.5399
23:20:45|2.5405
23:20:46|2.5405
23:20:47|2.5411
23:20:48|2.5411
23:20:49|2.5416
23:20:50|2.5416
23:20:51|2.5416
23:20:52|2.5416
23:20:53|2.5416
23:20:54|2.5416
23:20:55|2.5414
23:20:56|2.5407
23:20:57|2.5407
23:20:58|2.5407
23:20:59|2.5412
23:21:00|2.5412
23:21:01|2.5412
23:21:02|2.5412
23:21:03|2.5412
23:21:04|2.541
23:21:06|2.541
23:21:07|2.5399
23:21:08|2.5392
23:21:09|2.5392
23:21:10|2.5392
23:21:11|2.5392
23:21:12|2.5392
23:21:13|2.5392
23:21:14|2.5392
23:21:15|2.5392
23:21:17|2.5394
23:21:18|2.5399
23:21:19|2.5395
23:21:19|2.5395
23:21:20|2.5395
23:21:21|2.5395
23:21:22|2.5395
23:21:23|2.5387
23:21:24|2.539
23:21:26|2.539
23:21:27|2.539
23:21:27|2.539
23:21:29|2.539
23:21:29|2.5381
23:21:31|2.5371
23:21:32|2.537
23:21:33|2.537
23:21:33|2.537
23:21:35|2.5371
23:21:35|2.5364
23:21:37|2.5364
23:21:37|2.5368
23:21:39|2.5368
23:21:39|2.5363
23:21:41|2.5363
23:21:41|2.5363
23:21:43|2.5363
23:21:43|2.5363
23:21:45|2.5363
23:21:46|2.5353
23:21:46|2.5353
23:21:47|2.5344
23:21:49|2.5335
23:21:49|2.5337
23:21:50|2.5337
23:21:51|2.5337
23:21:53|2.5337
23:21:53|2.5337
23:21:54|2.5351
23:21:56|2.5341
23:21:56|2.5351
23:21:57|2.5359
23:21:59|2.5359
23:21:59|2.5359
23:22:01|2.5344
23:22:02|2.5335
23:22:02|2.5335
23:22:03|2.5323
23:22:04|2.5319
23:22:05|2.5314
23:22:07|2.5308
23:22:08|2.531
23:22:10|2.5309
23:22:11|2.5309
23:22:12|2.531
23:22:13|2.529
23:22:14|2.529
23:22:15|2.529
23:22:16|2.5295
23:22:17|2.5296
23:22:18|2.5296
23:22:19|2.5278
23:22:20|2.5279
23:22:21|2.5279
23:22:22|2.5279
23:22:24|2.5279
23:22:24|2.5279
23:22:25|2.5279
23:22:26|2.5297
23:22:27|2.5305
23:22:28|2.5291
23:22:29|2.5291
23:22:30|2.5291
23:22:31|2.5291
23:22:32|2.5291
23:22:33|2.5291
23:22:34|2.5291
23:22:35|2.5291
23:22:36|2.5302
23:22:37|2.5296
23:22:38|2.5296
23:22:39|2.5296
23:22:40|2.5296
23:22:41|2.5293
23:22:42|2.5293
23:22:43|2.5293
23:22:44|2.5289
23:22:45|2.5293
23:22:46|2.5291
23:22:47|2.5294
23:22:48|2.53
23:22:49|2.53
23:22:50|2.5297
23:22:51|2.5288
23:22:52|2.529
23:22:53|2.5282
23:22:54|2.5282
23:22:55|2.5285
23:22:56|2.5285
23:22:57|2.5285
23:22:58|2.5285
23:22:59|2.5269
23:23:00|2.5269
23:23:01|2.5292
23:23:02|2.5295
23:23:03|2.5291
23:23:04|2.5285
23:23:06|2.5277
23:23:07|2.5277
23:23:08|2.5292
23:23:08|2.5295
23:23:10|2.5278
23:23:12|2.5274
23:23:12|2.5269
23:23:13|2.5274
23:23:14|2.5277
23:23:15|2.5279
23:23:16|2.5279
23:23:17|2.5279
23:23:19|2.5275
23:23:19|2.5278
23:23:20|2.5278
23:23:21|2.5278
23:23:23|2.5281
23:23:24|2.5281
23:23:25|2.5281
23:23:25|2.5281
23:23:27|2.5289
23:23:28|2.529
23:23:29|2.529
23:23:30|2.529
23:23:31|2.5292
23:23:32|2.5292
23:23:33|2.5298
23:23:34|2.5298
23:23:34|2.5298
23:23:35|2.5301
23:23:36|2.5295
23:23:38|2.5277
23:23:38|2.5275
23:23:40|2.5271
23:23:41|2.5271
23:23:41|2.5276
23:23:42|2.5278
23:23:44|2.5278
23:23:45|2.5278
23:23:46|2.5278
23:23:47|2.5278
23:23:48|2.5274
23:23:49|2.5277
23:23:50|2.5283
23:23:51|2.528
23:23:52|2.528
23:23:53|2.5284
23:23:54|2.5293
23:23:55|2.5293
23:23:56|2.529
23:23:57|2.5288
23:23:58|2.5288
23:23:59|2.5288
23:24:00|2.5288
23:24:01|2.5288
23:24:02|2.5287
23:24:03|2.5271
23:24:04|2.5271
23:24:05|2.5271
23:24:06|2.5273
23:24:07|2.527
23:24:08|2.527
23:24:09|2.527
23:24:10|2.527
23:24:12|2.5263
23:24:12|2.5263
23:24:13|2.5263
23:24:14|2.5271
23:24:15|2.5271
23:24:17|2.5271
23:24:18|2.5271
23:24:19|2.5271
23:24:20|2.5282
23:24:21|2.5285
23:24:21|2.5297
23:24:23|2.5299
23:24:24|2.5299
23:24:25|2.5299
23:24:26|2.5299
23:24:27|2.5299
23:24:28|2.5299
23:24:29|2.5299
23:24:30|2.5299
23:24:31|2.5299
23:24:32|2.5301
23:24:33|2.5301
23:24:34|2.5295
23:24:36|2.5296
23:24:36|2.5296
23:24:37|2.5295
23:24:38|2.5292
23:24:39|2.5292
23:24:40|2.5292
23:24:41|2.5292
23:24:42|2.5293
23:24:43|2.5293
23:24:44|2.5284
23:24:45|2.5284
23:24:46|2.5284
23:24:47|2.5284
23:24:48|2.5284
23:24:49|2.5284
23:24:50|2.5276
23:24:51|2.5272
23:24:52|2.5272
23:24:53|2.5279
23:24:54|2.5279
23:24:55|2.5279
23:24:56|2.5267
23:24:57|2.5267
23:24:58|2.5267
23:25:00|2.5262
23:25:00|2.5262
23:25:01|2.5282
23:25:03|2.5282
23:25:04|2.5282
23:25:05|2.53
23:25:05|2.53
23:25:06|2.53
23:25:07|2.5306
23:25:08|2.5306
23:25:10|2.5306
23:25:11|2.5305
23:25:13|2.5305
23:25:13|2.5305
23:25:15|2.5306
23:25:15|2.5306
23:25:16|2.5306
23:25:18|2.5306
23:25:18|2.5307
23:25:19|2.5307
23:25:20|2.5302
23:25:22|2.5302
23:25:23|2.5302
23:25:24|2.5302
23:25:25|2.5303
23:25:26|2.5297
23:25:27|2.5297
23:25:28|2.5294
23:25:29|2.5294
23:25:30|2.5294
23:25:31|2.5294
23:25:32|2.5297
23:25:33|2.5314
23:25:34|2.5319
23:25:35|2.5319
23:25:36|2.5319
23:25:37|2.5319
23:25:38|2.5319
23:25:39|2.5319
23:25:40|2.5326
23:25:41|2.5323
23:25:43|2.5314
23:25:43|2.5314
23:25:44|2.5314
23:25:45|2.5314
23:25:46|2.5314
23:25:47|2.532
23:25:48|2.532
23:25:49|2.532
23:25:50|2.5299
23:25:51|2.5292
23:25:52|2.5292
23:25:53|2.5292
23:25:54|2.5292
23:25:55|2.5292
23:25:56|2.5292
23:25:57|2.5292
23:25:58|2.5292
23:25:59|2.5292
23:26:00|2.5292
23:26:01|2.5292
23:26:03|2.5292
23:26:03|2.5292
23:26:04|2.5292
23:26:05|2.5292
23:26:06|2.5292
23:26:07|2.5292
23:26:08|2.5292
23:26:09|2.5292
23:26:11|2.5304
23:26:12|2.5304
23:26:13|2.5304
23:26:14|2.5304
23:26:16|2.5304
23:26:17|2.5304
23:26:17|2.5304
23:26:19|2.5304
23:26:20|2.5304
23:26:21|2.5304
23:26:22|2.5304
23:26:22|2.5304
23:26:24|2.5317
23:26:24|2.5317
23:26:25|2.5312
23:26:27|2.5316
23:26:27|2.5318
23:26:29|2.5311
23:26:29|2.5311
23:26:31|2.5311
23:26:31|2.5292
23:26:32|2.5292
23:26:34|2.5292
23:26:35|2.5292
23:26:36|2.5292
23:26:36|2.5292
23:26:37|2.5285
23:26:38|2.5285
23:26:40|2.5285
23:26:40|2.5276
23:26:42|2.5276
23:26:42|2.5272
23:26:43|2.5266
23:26:45|2.528
23:26:45|2.528
23:26:46|2.528
23:26:48|2.528
23:26:49|2.5267
23:26:49|2.5265
23:26:50|2.5258
23:26:52|2.5259
23:26:52|2.5243
23:26:54|2.5243
23:26:55|2.5248
23:26:55|2.5248
23:26:56|2.5252
23:26:57|2.5252
23:26:58|2.5252
23:26:59|2.5243
23:27:00|2.5242
23:27:01|2.5239
23:27:03|2.5238
23:27:03|2.5238
23:27:04|2.524
23:27:05|2.5232
23:27:06|2.5229
23:27:07|2.5218
23:27:08|2.5218
23:27:10|2.5218
23:27:11|2.5218
23:27:12|2.5218
23:27:13|2.5218
23:27:14|2.5215
23:27:16|2.5231
23:27:17|2.5232
23:27:18|2.5232
23:27:19|2.5232
23:27:21|2.5223
23:27:21|2.5223
23:27:22|2.5223
23:27:24|2.5221
23:27:25|2.5221
23:27:26|2.5221
23:27:26|2.5225
23:27:27|2.5225
23:27:29|2.5225
23:27:30|2.5225
23:27:31|2.5221
23:27:32|2.5221
23:27:32|2.5221
23:27:33|2.5211
23:27:35|2.5213
23:27:36|2.5218
23:27:36|2.5218
23:27:37|2.5218
23:27:39|2.5226
23:27:40|2.5226
23:27:40|2.5231
23:27:42|2.5231
23:27:42|2.5212
23:27:44|2.5212
23:27:44|2.5225
23:27:45|2.5225
23:27:46|2.5225
23:27:47|2.5225
23:27:48|2.5225
23:27:49|2.5225
23:27:50|2.5215
23:27:51|2.5208
23:27:53|2.5208
23:27:53|2.5209
23:27:54|2.5209
23:27:56|2.5209
23:27:57|2.5209
23:27:58|2.5212
23:27:59|2.5212
23:28:00|2.5212
23:28:01|2.5212
23:28:02|2.5209
23:28:03|2.5215
23:28:03|2.5223
23:28:05|2.5223
23:28:06|2.5223
23:28:07|2.5223
23:28:07|2.5237
23:28:09|2.5237
23:28:10|2.5247
23:28:10|2.5249
23:28:12|2.525
23:28:13|2.5255
23:28:15|2.5249
23:28:16|2.5249
23:28:17|2.5249
23:28:18|2.5249
23:28:19|2.5249
23:28:20|2.5249
23:28:21|2.5249
23:28:21|2.525
23:28:23|2.5257
23:28:24|2.5257
23:28:25|2.526
23:28:26|2.526
23:28:27|2.5255
23:28:28|2.525
23:28:29|2.525
23:28:30|2.5249
23:28:31|2.5249
23:28:32|2.5246
23:28:33|2.5246
23:28:35|2.5246
23:28:35|2.5246
23:28:36|2.5246
23:28:37|2.5246
23:28:38|2.525
23:28:39|2.525
23:28:40|2.525
23:28:41|2.5257
23:28:42|2.5252
23:28:43|2.5252
23:28:44|2.5252
23:28:45|2.5252
23:28:46|2.5262
23:28:47|2.5262
23:28:48|2.5269
23:28:49|2.527
23:28:50|2.5296
23:28:51|2.5295
23:28:52|2.53
23:28:53|2.5292
23:28:54|2.5297
23:28:55|2.5296
23:28:56|2.5312
23:28:57|2.5309
23:28:58|2.5309
23:28:59|2.5314
23:29:00|2.531
23:29:01|2.5317
23:29:02|2.5311
23:29:03|2.5315
23:29:04|2.5315
23:29:05|2.5315
23:29:06|2.5315
23:29:07|2.5315
23:29:08|2.5319
23:29:09|2.5335
23:29:10|2.5342
23:29:11|2.5341
23:29:12|2.5347
23:29:14|2.5343
23:29:15|2.5342
23:29:16|2.5334
23:29:17|2.5334
23:29:18|2.5334
23:29:19|2.5334
23:29:21|2.5334
23:29:22|2.5346
23:29:23|2.5346
23:29:24|2.5346
23:29:25|2.5354
23:29:26|2.5349
23:29:27|2.5333
23:29:28|2.5333
23:29:29|2.5337
23:29:30|2.5333
23:29:31|2.5332
23:29:32|2.5332
23:29:33|2.5338
23:29:34|2.5338
23:29:35|2.5338
23:29:36|2.5328
23:29:37|2.5332
23:29:38|2.5332
23:29:39|2.5329
23:29:40|2.5329
23:29:41|2.5329
23:29:42|2.5332
23:29:43|2.5332
23:29:44|2.5332
23:29:45|2.5354
23:29:46|2.5347
23:29:46|2.5343
23:29:47|2.5343
23:29:48|2.5343
23:29:50|2.5361
23:29:51|2.5365
23:29:52|2.5365
23:29:53|2.5365
23:29:55|2.5365
23:29:55|2.5365
23:29:56|2.5365
23:29:57|2.5368
23:29:58|2.5368
23:29:59|2.5368
23:30:00|2.5365
23:30:01|2.5365
23:30:02|2.5372
23:30:03|2.5387
23:30:04|2.5385
23:30:05|2.5385
23:30:06|2.5385
23:30:07|2.5392
23:30:08|2.5392
23:30:09|2.5392
23:30:10|2.5392
23:30:11|2.5392
23:30:12|2.5396
23:30:13|2.5402
23:30:15|2.5401
23:30:16|2.5404
23:30:17|2.5395
23:30:19|2.5395
23:30:20|2.5391
23:30:21|2.5391
23:30:22|2.5391
23:30:23|2.5391
23:30:24|2.539
23:30:25|2.5382
23:30:25|2.5381
23:30:27|2.5387
23:30:28|2.5393
23:30:29|2.5393
23:30:30|2.5393
23:30:30|2.5393
23:30:32|2.5408
23:30:33|2.54
23:30:34|2.54
23:30:35|2.54
23:30:36|2.5391
23:30:37|2.5381
23:30:38|2.5383
23:30:39|2.5383
23:30:40|2.5377
23:30:41|2.5376
23:30:42|2.5378
23:30:43|2.5378
23:30:44|2.5378
23:30:45|2.537
23:30:46|2.5374
23:30:47|2.5376
23:30:48|2.537
23:30:49|2.537
23:30:50|2.5367
23:30:51|2.5367
23:30:52|2.5367
23:30:53|2.5376
23:30:54|2.5376
23:30:55|2.5376
23:30:56|2.5376
23:30:57|2.5376
23:30:58|2.5376
23:30:59|2.5376
23:31:00|2.5374
23:31:01|2.5374
23:31:02|2.538
23:31:04|2.5365
23:31:04|2.5362
23:31:05|2.536
23:31:07|2.536
23:31:08|2.536
23:31:09|2.536
23:31:10|2.5357
23:31:10|2.5357
23:31:11|2.536
23:31:12|2.5358
23:31:14|2.5367
23:31:15|2.5367
23:31:16|2.5367
23:31:17|2.5357
23:31:19|2.5374
23:31:19|2.538
23:31:20|2.5385
23:31:21|2.5385
23:31:23|2.5385
23:31:24|2.5378
23:31:25|2.5367
23:31:26|2.5374
23:31:27|2.5375
23:31:28|2.538
23:31:29|2.5373
23:31:30|2.5373
23:31:31|2.5378
23:31:32|2.5379
23:31:33|2.5379
23:31:34|2.5379
23:31:35|2.5378
23:31:36|2.5378
23:31:37|2.5387
23:31:38|2.5394
23:31:39|2.54
23:31:40|2.54
23:31:41|2.5397
23:31:42|2.5397
23:31:43|2.5397
23:31:44|2.54
23:31:45|2.54
23:31:46|2.54
23:31:47|2.54
23:31:48|2.54
23:31:49|2.5406
23:31:50|2.5417
23:31:51|2.5413
23:31:52|2.5413
23:31:53|2.5413
23:31:54|2.5413
23:31:55|2.5413
23:31:56|2.5413
23:31:57|2.5413
23:31:58|2.5413
23:31:59|2.5413
23:32:00|2.5413
23:32:01|2.5403
23:32:02|2.5403
23:32:03|2.5413
23:32:04|2.5413
23:32:05|2.5402
23:32:06|2.5402
23:32:07|2.5402
23:32:08|2.5402
23:32:09|2.5402
23:32:10|2.5402
23:32:11|2.5392
23:32:12|2.5392
23:32:13|2.5384
23:32:14|2.5375
23:32:15|2.5367
23:32:16|2.5367
23:32:17|2.5367
23:32:19|2.539
23:32:20|2.539
23:32:21|2.5369
23:32:22|2.5368
23:32:23|2.5368
23:32:24|2.535
23:32:25|2.536
23:32:26|2.536
23:32:27|2.5353
23:32:28|2.5353
23:32:29|2.5367
23:32:30|2.5379
23:32:31|2.538
23:32:32|2.5381
23:32:33|2.5388
23:32:34|2.5398
23:32:35|2.5398
23:32:36|2.5398
23:32:37|2.5411
23:32:38|2.5414
23:32:39|2.5423
23:32:40|2.542
23:32:41|2.5422
23:32:42|2.5424
23:32:43|2.5434
23:32:44|2.5432
23:32:45|2.5432
23:32:46|2.5432
23:32:47|2.5432
23:32:48|2.544
23:32:49|2.5445
23:32:50|2.545
23:32:51|2.545
23:32:52|2.545
23:32:53|2.545
23:32:54|2.545
23:32:55|2.545
23:32:56|2.545
23:32:57|2.5435
23:32:58|2.5435
23:32:59|2.5435
23:33:00|2.5435
23:33:01|2.5438
23:33:02|2.5438
23:33:03|2.5438
23:33:04|2.5436
23:33:05|2.5436
23:33:07|2.5436
23:33:07|2.5436
23:33:08|2.5428
23:33:09|2.5421
23:33:10|2.5419
23:33:11|2.5419
23:33:12|2.5419
23:33:13|2.5426
23:33:14|2.5426
23:33:15|2.5426
23:33:16|2.5426
23:33:18|2.5416
23:33:19|2.5416
23:33:20|2.5407
23:33:22|2.5408
23:33:22|2.5408
23:33:24|2.5406
23:33:24|2.5403
23:33:26|2.5406
23:33:27|2.5406
23:33:29|2.5439
23:33:29|2.543
23:33:31|2.543
23:33:32|2.543
23:33:33|2.543
23:33:33|2.5424
23:33:35|2.5424
23:33:35|2.5424
23:33:36|2.5424
23:33:38|2.5424
23:33:39|2.5424
23:33:40|2.5424
23:33:40|2.5408
23:33:41|2.5394
23:33:42|2.5394
23:33:44|2.5394
23:33:44|2.5394
23:33:45|2.5394
23:33:47|2.5391
23:33:48|2.5391
23:33:48|2.5391
23:33:50|2.539
23:33:51|2.539
23:33:52|2.539
23:33:52|2.539
23:33:54|2.539
23:33:55|2.5388
23:33:56|2.5388
23:33:57|2.5388
23:33:57|2.5379
23:33:59|2.5381
23:34:00|2.5381
23:34:01|2.5381
23:34:02|2.5381
23:34:03|2.5374
23:34:04|2.5371
23:34:05|2.5372
23:34:06|2.5365
23:34:07|2.5365
23:34:08|2.5365
23:34:08|2.5365
23:34:10|2.5364
23:34:11|2.5364
23:34:11|2.5365
23:34:13|2.5365
23:34:14|2.5365
23:34:15|2.5365
23:34:16|2.5365
23:34:17|2.5391
23:34:18|2.5391
23:34:19|2.5411
23:34:20|2.5412
23:34:22|2.5407
23:34:22|2.5409
23:34:23|2.5409
23:34:24|2.5409
23:34:25|2.5416
23:34:26|2.5416
23:34:27|2.5415
23:34:29|2.544
23:34:29|2.544
23:34:30|2.5433
23:34:31|2.5442
23:34:32|2.5457
23:34:33|2.5454
23:34:34|2.5451
23:34:35|2.5451
23:34:36|2.5468
23:34:37|2.5468
23:34:38|2.5463
23:34:39|2.546
23:34:40|2.546
23:34:41|2.545
23:34:42|2.5456
23:34:43|2.5454
23:34:44|2.5455
23:34:45|2.5446
23:34:46|2.5446
23:34:47|2.5456
23:34:48|2.5441
23:34:49|2.5439
23:34:50|2.5431
23:34:51|2.5431
23:34:52|2.5431
23:34:53|2.5417
23:34:54|2.5417
23:34:55|2.5417
23:34:56|2.5417
23:34:57|2.5417
23:34:58|2.5417
23:34:59|2.5417
23:35:00|2.5417
23:35:01|2.5417
23:35:02|2.5417
23:35:03|2.5424
23:35:04|2.5425
23:35:05|2.5425
23:35:06|2.5425
23:35:07|2.5423
23:35:08|2.541
23:35:09|2.5397
23:35:10|2.5408
23:35:11|2.5408
23:35:12|2.5408
23:35:13|2.5408
23:35:14|2.5409
23:35:15|2.5419
23:35:16|2.5421
23:35:17|2.5425
23:35:18|2.5425
23:35:20|2.5441
23:35:20|2.5441
23:35:22|2.5439
23:35:23|2.5444
23:35:24|2.545
23:35:25|2.5451
23:35:26|2.5451
23:35:28|2.5439
23:35:28|2.5424
23:35:29|2.5429
23:35:30|2.5433
23:35:31|2.5435
23:35:32|2.5439
23:35:33|2.5451
23:35:34|2.544
23:35:35|2.5436
23:35:36|2.5436
23:35:37|2.5436
23:35:39|2.5436
23:35:39|2.5436
23:35:41|2.5436
23:35:42|2.5436
23:35:42|2.5436
23:35:44|2.5436
23:35:45|2.5442
23:35:46|2.5442
23:35:47|2.5442
23:35:48|2.5442
23:35:48|2.5436
23:35:50|2.5436
23:35:51|2.5436
23:35:51|2.5436
23:35:53|2.5436
23:35:54|2.5436
23:35:55|2.5436
23:35:56|2.5436
23:35:57|2.5436
23:35:58|2.5436
23:35:59|2.5436
23:36:00|2.5436
23:36:01|2.5447
23:36:02|2.5443
23:36:03|2.5443
23:36:03|2.5443
23:36:05|2.5447
23:36:06|2.5456
23:36:07|2.5461
23:36:08|2.5461
23:36:09|2.5461
23:36:10|2.546
23:36:11|2.5457
23:36:12|2.5459
23:36:13|2.5459
23:36:14|2.5454
23:36:15|2.5454
23:36:16|2.5454
23:36:16|2.5454
23:36:18|2.5456
23:36:19|2.5456
23:36:19|2.5459
23:36:21|2.546
23:36:23|2.546
23:36:23|2.546
23:36:24|2.546
23:36:25|2.546
23:36:26|2.546
23:36:27|2.5459
23:36:29|2.5457
23:36:30|2.5459
23:36:31|2.5459
23:36:32|2.5459
23:36:33|2.5459
23:36:34|2.5459
23:36:35|2.5459
23:36:36|2.5459
23:36:37|2.5465
23:36:38|2.5465
23:36:39|2.5465
23:36:40|2.5465
23:36:41|2.5465
23:36:42|2.5465
23:36:43|2.5465
23:36:44|2.5456
23:36:45|2.5456
23:36:46|2.5456
23:36:47|2.5456
23:36:48|2.5456
23:36:49|2.5465
23:36:50|2.5465
23:36:51|2.5465
23:36:52|2.5465
23:36:53|2.5464
23:36:54|2.5464
23:36:55|2.5464
23:36:56|2.5465
23:36:57|2.5472
23:36:58|2.5477
23:36:59|2.5477
23:37:00|2.5477
23:37:01|2.5477
23:37:02|2.5468
23:37:03|2.5468
23:37:04|2.544
23:37:05|2.544
23:37:06|2.544
23:37:07|2.544
23:37:08|2.544
23:37:09|2.545
23:37:10|2.545
23:37:11|2.545
23:37:12|2.5464
23:37:13|2.5478
23:37:14|2.5478
23:37:15|2.5478
23:37:16|2.5478
23:37:17|2.5478
23:37:18|2.5473
23:37:19|2.5465
23:37:20|2.5466
23:37:22|2.5472
23:37:23|2.5476
23:37:24|2.5476
23:37:25|2.5476
23:37:26|2.5476
23:37:27|2.5479
23:37:28|2.5479
23:37:29|2.5479
23:37:30|2.5479
23:37:31|2.5479
23:37:32|2.5479
23:37:33|2.5479
23:37:34|2.5479
23:37:35|2.5479
23:37:36|2.5479
23:37:38|2.5475
23:37:38|2.5475
23:37:40|2.5475
23:37:41|2.5488
23:37:41|2.5488
23:37:42|2.5489
23:37:44|2.5489
23:37:45|2.5489
23:37:46|2.5489
23:37:47|2.5483
23:37:47|2.5483
23:37:48|2.5483
23:37:50|2.5483
23:37:51|2.5483
23:37:52|2.5483
23:37:53|2.5488
23:37:53|2.5488
23:37:55|2.5488
23:37:56|2.5506
23:37:57|2.5493
23:37:58|2.5493
23:37:59|2.5493
23:38:00|2.5493
23:38:01|2.5493
23:38:02|2.5493
23:38:03|2.5493
23:38:04|2.5492
23:38:05|2.5492
23:38:05|2.5493
23:38:06|2.5493
23:38:08|2.5488
23:38:09|2.5487
23:38:10|2.5489
23:38:11|2.5482
23:38:12|2.5484
23:38:13|2.5484
23:38:14|2.5484
23:38:15|2.5484
23:38:15|2.5484
23:38:17|2.5484
23:38:17|2.5484
23:38:19|2.5484
23:38:19|2.5484
23:38:21|2.5484
23:38:22|2.5484
23:38:23|2.5484
23:38:25|2.5482
23:38:25|2.5482
23:38:27|2.5482
23:38:27|2.5482
23:38:29|2.5482
23:38:30|2.5482
23:38:31|2.5482
23:38:31|2.5482
23:38:33|2.547
23:38:34|2.5471
23:38:35|2.5461
23:38:36|2.5452
23:38:37|2.5451
23:38:38|2.5454
23:38:39|2.5454
23:38:40|2.5454
23:38:41|2.5454
23:38:42|2.5448
23:38:43|2.5448
23:38:44|2.5448
23:38:45|2.5448
23:38:46|2.5448
23:38:47|2.5452
23:38:48|2.5452
23:38:49|2.5452
23:38:49|2.5446
23:38:51|2.544
23:38:52|2.5439
23:38:53|2.544
23:38:54|2.544
23:38:55|2.544
23:38:56|2.5444
23:38:57|2.5444
23:38:58|2.5441
23:38:59|2.5441
23:39:00|2.5441
23:39:01|2.5441
23:39:02|2.5441
23:39:03|2.5441
23:39:04|2.5449
23:39:05|2.5454
23:39:06|2.5454
23:39:07|2.5461
23:39:08|2.5461
23:39:09|2.5441
23:39:10|2.5446
23:39:11|2.5441
23:39:12|2.5431
23:39:13|2.5431
23:39:14|2.543
23:39:15|2.5433
23:39:16|2.5434
23:39:17|2.5434
23:39:18|2.5439
23:39:19|2.5439
23:39:20|2.5445
23:39:21|2.5445
23:39:22|2.5446
23:39:23|2.5446
23:39:25|2.5439
23:39:26|2.5439
23:39:27|2.5439
23:39:28|2.5439
23:39:29|2.5439
23:39:30|2.544
23:39:31|2.544
23:39:32|2.5443
23:39:34|2.5448
23:39:35|2.5456
23:39:36|2.5456
23:39:37|2.5456
23:39:38|2.5456
23:39:39|2.5456
23:39:40|2.5454
23:39:41|2.5454
23:39:42|2.5456
23:39:43|2.5456
23:39:44|2.5456
23:39:44|2.5456
23:39:46|2.5456
23:39:47|2.5456
23:39:48|2.5456
23:39:49|2.5456
23:39:50|2.5456
23:39:51|2.5456
23:39:52|2.5456
23:39:53|2.5462
23:39:54|2.5462
23:39:55|2.545
23:39:56|2.5434
23:39:57|2.5434
23:39:58|2.5434
23:39:58|2.5434
23:40:00|2.5434
23:40:01|2.5449
23:40:02|2.5449
23:40:03|2.5448
23:40:04|2.5448
23:40:05|2.5452
23:40:06|2.5452
23:40:07|2.5452
23:40:08|2.5453
23:40:09|2.5453
23:40:10|2.5453
23:40:11|2.5474
23:40:12|2.5478
23:40:13|2.549
23:40:14|2.5493
23:40:15|2.5493
23:40:16|2.5494
23:40:17|2.5494
23:40:18|2.5491
23:40:19|2.5493
23:40:20|2.5493
23:40:21|2.5487
23:40:22|2.5486
23:40:23|2.5482
23:40:24|2.5482
23:40:26|2.5492
23:40:27|2.5493
23:40:28|2.5493
23:40:29|2.5493
23:40:30|2.5493
23:40:31|2.5493
23:40:33|2.5493
23:40:33|2.5497
23:40:34|2.5497
23:40:35|2.5497
23:40:36|2.5497
23:40:37|2.5497
23:40:38|2.5497
23:40:40|2.5497
23:40:40|2.5497
23:40:41|2.5497
23:40:42|2.5497
23:40:43|2.5497
23:40:44|2.55
23:40:45|2.55
23:40:46|2.5503
23:40:47|2.5503
23:40:48|2.5505
23:40:49|2.5505
23:40:51|2.5505
23:40:51|2.5505
23:40:52|2.5505
23:40:53|2.5505
23:40:54|2.5501
23:40:55|2.5501
23:40:56|2.5505
23:40:57|2.5499
23:40:58|2.5499
23:40:59|2.5499
23:41:01|2.5502
23:41:02|2.549
23:41:02|2.5487
23:41:04|2.5487
23:41:04|2.5487
23:41:05|2.5487
23:41:06|2.5485
23:41:07|2.5485
23:41:08|2.5485
23:41:10|2.5487
23:41:11|2.5487
23:41:11|2.5487
23:41:13|2.5487
23:41:13|2.5487
23:41:14|2.5487
23:41:15|2.5487
23:41:16|2.5487
23:41:17|2.5487
23:41:18|2.5487
23:41:19|2.5491
23:41:20|2.5491
23:41:21|2.5495
23:41:22|2.5496
23:41:24|2.5496
23:41:24|2.5496
23:41:26|2.5496
23:41:27|2.5485
23:41:28|2.5485
23:41:29|2.5485
23:41:31|2.5485
23:41:32|2.5481
23:41:33|2.5476
23:41:35|2.5467
23:41:35|2.5467
23:41:36|2.5463
23:41:37|2.5463
23:41:38|2.5463
23:41:39|2.5463
23:41:40|2.5452
23:41:41|2.5452
23:41:42|2.5452
23:41:43|2.5452
23:41:44|2.5452
23:41:45|2.5449
23:41:46|2.5458
23:41:47|2.5458
23:41:48|2.5458
23:41:49|2.5457
23:41:50|2.5457
23:41:51|2.5457
23:41:52|2.5457
23:41:53|2.5457
23:41:54|2.5457
23:41:55|2.5457
23:41:56|2.5458
23:41:57|2.5459
23:41:58|2.5459
23:41:59|2.5459
23:42:00|2.5459
23:42:01|2.5468
23:42:02|2.5469
23:42:03|2.5464
23:42:05|2.5461
23:42:05|2.5461
23:42:07|2.5461
23:42:07|2.5461
23:42:08|2.5461
23:42:10|2.5465
23:42:10|2.5465
23:42:12|2.5465
23:42:13|2.5465
23:42:14|2.5473
23:42:15|2.5473
23:42:15|2.5473
23:42:16|2.5473
23:42:17|2.549
23:42:18|2.549
23:42:20|2.549
23:42:21|2.5497
23:42:21|2.5497
23:42:23|2.5497
23:42:23|2.5497
23:42:25|2.5503
23:42:26|2.5503
23:42:27|2.5503
23:42:28|2.55
23:42:29|2.5496
23:42:30|2.5496
23:42:31|2.5496
23:42:32|2.5496
23:42:33|2.5496
23:42:35|2.5496
23:42:36|2.5486
23:42:37|2.5486
23:42:37|2.5486
23:42:39|2.5486
23:42:40|2.5486
23:42:40|2.5469
23:42:41|2.5468
23:42:42|2.5468
23:42:43|2.5468
23:42:45|2.5469
23:42:46|2.5469
23:42:47|2.5469
23:42:47|2.5469
23:42:49|2.5469
23:42:50|2.5469
23:42:51|2.5469
23:42:51|2.5469
23:42:52|2.5469
23:42:54|2.5469
23:42:54|2.5469
23:42:55|2.5469
23:42:56|2.5469
23:42:57|2.5469
23:42:59|2.5472
23:42:59|2.5472
23:43:01|2.5472
23:43:01|2.5472
23:43:03|2.5472
23:43:04|2.5472
23:43:04|2.5461
23:43:05|2.5461
23:43:06|2.5461
23:43:07|2.5453
23:43:08|2.5453
23:43:10|2.5453
23:43:10|2.5453
23:43:11|2.5453
23:43:13|2.5453
23:43:13|2.5453
23:43:15|2.5453
23:43:15|2.5453
23:43:17|2.5453
23:43:17|2.5461
23:43:18|2.5463
23:43:19|2.5469
23:43:21|2.5469
23:43:22|2.5469
23:43:22|2.5472
23:43:23|2.5472
23:43:24|2.5476
23:43:25|2.5487
23:43:26|2.5487
23:43:28|2.549
23:43:29|2.5496
23:43:30|2.5497
23:43:31|2.5497
23:43:33|2.5497
23:43:34|2.5505
23:43:34|2.5505
23:43:35|2.5505
23:43:36|2.5505
23:43:37|2.5538
23:43:39|2.5549
23:43:40|2.5553
23:43:41|2.5549
23:43:42|2.5543
23:43:43|2.5537
23:43:44|2.5534
23:43:45|2.5534
23:43:46|2.5534
23:43:47|2.551
23:43:48|2.5528
23:43:49|2.5528
23:43:50|2.5531
23:43:51|2.5541
23:43:52|2.5544
23:43:53|2.5534
23:43:54|2.5544
23:43:55|2.5529
23:43:56|2.5529
23:43:57|2.5513
23:43:58|2.551
23:43:59|2.5529
23:44:00|2.5539
23:44:01|2.5539
23:44:02|2.5528
23:44:03|2.5519
23:44:04|2.5519
23:44:05|2.5519
23:44:06|2.5529
23:44:07|2.5519
23:44:08|2.5506
23:44:09|2.5516
23:44:10|2.5509
23:44:11|2.5509
23:44:12|2.5509
23:44:13|2.5524
23:44:14|2.5524
23:44:15|2.5524
23:44:16|2.5524
23:44:17|2.5533
23:44:18|2.5533
23:44:19|2.5533
23:44:20|2.5533
23:44:21|2.5534
23:44:22|2.5527
23:44:23|2.5541
23:44:24|2.5541
23:44:25|2.5541
23:44:26|2.5541
23:44:27|2.5541
23:44:28|2.5541
23:44:30|2.5532
23:44:31|2.5527
23:44:32|2.5538
23:44:32|2.5538
23:44:33|2.5538
23:44:34|2.5542
23:44:36|2.5537
23:44:37|2.5537
23:44:38|2.5534
23:44:39|2.5534
23:44:41|2.5542
23:44:42|2.5534
23:44:42|2.5532
23:44:43|2.5532
23:44:45|2.5532
23:44:46|2.5532
23:44:46|2.5532
23:44:47|2.5532
23:44:49|2.5532
23:44:50|2.5542
23:44:50|2.5526
23:44:52|2.5528
23:44:53|2.5522
23:44:53|2.5522
23:44:55|2.5522
23:44:55|2.5526
23:44:57|2.5526
23:44:57|2.5526
23:44:59|2.5526
23:44:59|2.5526
23:45:01|2.5526
23:45:02|2.5526
23:45:02|2.5515
23:45:04|2.5515
23:45:05|2.5518
23:45:06|2.5521
23:45:06|2.5521
23:45:07|2.5515
23:45:08|2.5515
23:45:09|2.5509
23:45:10|2.5502
23:45:11|2.5495
23:45:13|2.5468
23:45:13|2.5472
23:45:14|2.5466
23:45:16|2.5466
23:45:17|2.547
23:45:17|2.5459
23:45:18|2.545
23:45:20|2.545
23:45:21|2.545
23:45:22|2.5444
23:45:22|2.5441
23:45:24|2.5441
23:45:24|2.5441
23:45:25|2.5456
23:45:27|2.5456
23:45:28|2.5456
23:45:28|2.5471
23:45:30|2.5471
23:45:32|2.5471
23:45:32|2.5479
23:45:33|2.5471
23:45:35|2.5473
23:45:36|2.5469
23:45:36|2.5462
23:45:38|2.5461
23:45:39|2.5447
23:45:40|2.5447
23:45:41|2.5444
23:45:41|2.5444
23:45:43|2.5448
23:45:44|2.5448
23:45:45|2.5452
23:45:46|2.5452
23:45:47|2.5452
23:45:48|2.5452
23:45:49|2.5452
23:45:50|2.5452
23:45:51|2.5452
23:45:52|2.5452
23:45:53|2.5443
23:45:54|2.5442
23:45:55|2.5443
23:45:56|2.5443
23:45:57|2.5443
23:45:58|2.5443
23:46:00|2.5443
23:46:00|2.5443
23:46:01|2.5443
23:46:02|2.5444
23:46:03|2.5455
23:46:04|2.5455
23:46:05|2.5451
23:46:06|2.5446
23:46:07|2.5446
23:46:08|2.5451
23:46:09|2.5451
23:46:10|2.5451
23:46:11|2.5451
23:46:12|2.5451
23:46:13|2.5451
23:46:14|2.5451
23:46:15|2.5451
23:46:16|2.5459
23:46:17|2.5459
23:46:18|2.5457
23:46:19|2.5457
23:46:20|2.5457
23:46:21|2.5456
23:46:22|2.5465
23:46:23|2.5473
23:46:24|2.5473
23:46:25|2.5479
23:46:26|2.5479
23:46:27|2.5479
23:46:28|2.548
23:46:29|2.548
23:46:31|2.5471
23:46:32|2.5471
23:46:33|2.5471
23:46:35|2.5492
23:46:35|2.5498
23:46:37|2.55
23:46:38|2.5496
23:46:39|2.5495
23:46:40|2.5492
23:46:42|2.5488
23:46:42|2.5488
23:46:43|2.5488
23:46:44|2.5488
23:46:45|2.5488
23:46:46|2.5488
23:46:47|2.5488
23:46:48|2.5484
23:46:49|2.5486
23:46:50|2.5486
23:46:51|2.5486
23:46:52|2.5486
23:46:53|2.5476
23:46:54|2.5476
23:46:55|2.5487
23:46:56|2.5487
23:46:57|2.5487
23:46:58|2.5487
23:46:59|2.5487
23:47:00|2.5487
23:47:01|2.5478
23:47:02|2.5478
23:47:03|2.5478
23:47:04|2.5471
23:47:05|2.547
23:47:06|2.5475
23:47:07|2.5475
23:47:08|2.5475
23:47:09|2.5471
23:47:10|2.5471
23:47:11|2.5475
23:47:12|2.5482
23:47:13|2.5485
23:47:14|2.5485
23:47:15|2.5485
23:47:16|2.5459
23:47:17|2.5449
23:47:18|2.5449
23:47:19|2.5449
23:47:20|2.5449
23:47:21|2.5447
23:47:22|2.5452
23:47:23|2.5452
23:47:24|2.5449
23:47:25|2.5449
23:47:27|2.5453
23:47:27|2.546
23:47:28|2.546
23:47:29|2.5471
23:47:30|2.5486
23:47:32|2.5486
23:47:33|2.5504
23:47:33|2.55
23:47:35|2.5498
23:47:36|2.5498
23:47:37|2.5498
23:47:38|2.5498
23:47:39|2.5508
23:47:40|2.5514
23:47:41|2.5514
23:47:42|2.5514
23:47:43|2.5514
23:47:44|2.5514
23:47:45|2.5514
23:47:46|2.5507
23:47:47|2.5507
23:47:48|2.551
23:47:49|2.551
23:47:50|2.551
23:47:51|2.5507
23:47:53|2.5505
23:47:53|2.5505
23:47:54|2.5496
23:47:55|2.5496
23:47:56|2.55
23:47:57|2.5505
23:47:58|2.5505
23:47:59|2.5505
23:48:00|2.5505
23:48:01|2.5498
23:48:02|2.5498
23:48:03|2.5496
23:48:05|2.5496
23:48:06|2.5513
23:48:07|2.5525
23:48:08|2.5525
23:48:09|2.5521
23:48:10|2.5522
23:48:11|2.552
23:48:12|2.5529
23:48:13|2.5529
23:48:13|2.5529
23:48:14|2.5529
23:48:15|2.5529
23:48:17|2.5522
23:48:17|2.5524
23:48:19|2.5524
23:48:20|2.5518
23:48:21|2.5518
23:48:22|2.5524
23:48:23|2.5524
23:48:24|2.5524
23:48:25|2.5524
23:48:26|2.5524
23:48:27|2.5524
23:48:28|2.5524
23:48:29|2.5524
23:48:30|2.5524
23:48:31|2.5526
23:48:32|2.5529
23:48:33|2.5527
23:48:34|2.5518
23:48:35|2.5518
23:48:36|2.5518
23:48:38|2.5518
23:48:38|2.5518
23:48:40|2.5518
23:48:40|2.5518
23:48:42|2.5518
23:48:42|2.5518
23:48:44|2.551
23:48:45|2.551
23:48:45|2.551
23:48:47|2.5505
23:48:48|2.5505
23:48:49|2.5498
23:48:49|2.5494
23:48:51|2.5502
23:48:52|2.5502
23:48:52|2.5499
23:48:54|2.5499
23:48:54|2.5499
23:48:55|2.5493
23:48:57|2.5488
23:48:57|2.549
23:48:59|2.5491
23:49:00|2.5491
23:49:00|2.5491
23:49:01|2.5493
23:49:02|2.5493
23:49:03|2.5493
23:49:04|2.5509
23:49:06|2.5497
23:49:06|2.5501
23:49:08|2.5502
23:49:09|2.5502
23:49:09|2.551
23:49:10|2.551
23:49:11|2.5501
23:49:12|2.5499
23:49:13|2.5499
23:49:15|2.5499
23:49:15|2.5499
23:49:16|2.5488
23:49:18|2.55
23:49:18|2.55
23:49:19|2.55
23:49:21|2.55
23:49:22|2.55
23:49:22|2.5507
23:49:23|2.5507
23:49:25|2.5507
23:49:25|2.5507
23:49:27|2.5497
23:49:27|2.5497
23:49:29|2.5498
23:49:30|2.5498
23:49:31|2.5498
23:49:32|2.5498
23:49:33|2.5498
23:49:34|2.5501
23:49:36|2.5529
23:49:37|2.5524
23:49:38|2.5524
23:49:39|2.5524
23:49:40|2.5534
23:49:41|2.5534
23:49:42|2.5532
23:49:43|2.5531
23:49:44|2.5531
23:49:45|2.5531
23:49:46|2.5531
23:49:47|2.5531
23:49:48|2.5531
23:49:49|2.5531
23:49:50|2.5531
23:49:51|2.5531
23:49:52|2.5531
23:49:53|2.5531
23:49:54|2.5531
23:49:55|2.5531
23:49:56|2.5531
23:49:57|2.5531
23:49:58|2.5516
23:49:59|2.5516
23:50:01|2.551
23:50:01|2.551
23:50:02|2.551
23:50:03|2.5507
23:50:04|2.5505
23:50:05|2.5505
23:50:06|2.5507
23:50:07|2.5507
23:50:08|2.5507
23:50:09|2.5507
23:50:10|2.5513
23:50:12|2.5513
23:50:13|2.5515
23:50:13|2.5515
23:50:14|2.5515
23:50:15|2.5515
23:50:17|2.5515
23:50:17|2.5513
23:50:18|2.5513
23:50:20|2.5525
23:50:20|2.5527
23:50:22|2.5538
23:50:23|2.5538
23:50:24|2.5538
23:50:25|2.5538
23:50:26|2.5542
23:50:27|2.5542
23:50:28|2.5542
23:50:29|2.5536
23:50:29|2.5536
23:50:31|2.5536
23:50:31|2.5536
23:50:33|2.5536
23:50:33|2.5536
23:50:35|2.5539
23:50:37|2.5539
23:50:37|2.5539
23:50:39|2.5534
23:50:39|2.5534
23:50:40|2.5534
23:50:42|2.5534
23:50:43|2.5527
23:50:45|2.5527
23:50:45|2.5527
23:50:46|2.5527
23:50:47|2.5527
23:50:48|2.5527
23:50:49|2.5527
23:50:50|2.5527
23:50:52|2.5527
23:50:53|2.5527
23:50:54|2.5527
23:50:54|2.5527
23:50:55|2.5527
23:50:56|2.5528
23:50:57|2.5528
23:50:59|2.5528
23:50:59|2.5528
23:51:01|2.5528
23:51:01|2.5533
23:51:02|2.5533
23:51:03|2.5533
23:51:05|2.5528
23:51:06|2.5533
23:51:06|2.5533
23:51:08|2.5533
23:51:09|2.5533
23:51:10|2.5533
23:51:11|2.5533
23:51:12|2.5533
23:51:13|2.5533
23:51:14|2.5533
23:51:15|2.5542
23:51:16|2.5536
23:51:17|2.5536
23:51:18|2.5536
23:51:19|2.5536
23:51:20|2.5536
23:51:21|2.5536
23:51:22|2.5536
23:51:23|2.5537
23:51:24|2.5537
23:51:25|2.5536
23:51:26|2.5535
23:51:27|2.5535
23:51:28|2.5535
23:51:29|2.553
23:51:30|2.553
23:51:31|2.5518
23:51:32|2.5518
23:51:33|2.5518
23:51:34|2.5518
23:51:35|2.5524
23:51:37|2.5524
23:51:38|2.5529
23:51:39|2.553
23:51:40|2.553
23:51:41|2.553
23:51:42|2.553
23:51:44|2.5524
23:51:44|2.5524
23:51:45|2.5524
23:51:46|2.5531
23:51:47|2.5541
23:51:48|2.555
23:51:49|2.555
23:51:50|2.555
23:51:51|2.555
23:51:52|2.5544
23:51:54|2.5544
23:51:55|2.5549
23:51:56|2.5549
23:51:57|2.5549
23:51:58|2.5549
23:51:59|2.5549
23:52:00|2.5549
23:52:01|2.5549
23:52:02|2.555
23:52:03|2.5544
23:52:03|2.5544
23:52:05|2.5528
23:52:05|2.5517
23:52:07|2.553
23:52:08|2.5525
23:52:09|2.5525
23:52:10|2.5525
23:52:11|2.5525
23:52:12|2.5525
23:52:13|2.5525
23:52:14|2.5537
23:52:15|2.5537
23:52:16|2.5537
23:52:17|2.5537
23:52:18|2.5537
23:52:19|2.5537
23:52:20|2.5537
23:52:21|2.5537
23:52:22|2.5537
23:52:23|2.5524
23:52:24|2.5524
23:52:25|2.5524
23:52:26|2.5524
23:52:27|2.5524
23:52:28|2.5516
23:52:29|2.5516
23:52:30|2.5516
23:52:31|2.5527
23:52:32|2.5527
23:52:33|2.5531
23:52:34|2.5531
23:52:35|2.5531
23:52:37|2.5531
23:52:38|2.5537
23:52:38|2.5537
23:52:40|2.5545
23:52:41|2.5545
23:52:42|2.5545
23:52:43|2.5545
23:52:44|2.5545
23:52:46|2.5545
23:52:46|2.5549
23:52:47|2.5549
23:52:48|2.5549
23:52:49|2.5562
23:52:51|2.5549
23:52:51|2.5545
23:52:53|2.5559
23:52:53|2.5559
23:52:55|2.5565
23:52:55|2.5577
23:52:57|2.5577
23:52:58|2.5578
23:52:58|2.5589
23:53:00|2.5586
23:53:01|2.5583
23:53:02|2.5577
23:53:03|2.5584
23:53:04|2.5584
23:53:04|2.5583
23:53:05|2.5583
23:53:07|2.5583
23:53:07|2.5583
23:53:08|2.5578
23:53:10|2.558
23:53:10|2.558
23:53:11|2.558
23:53:12|2.5583
23:53:14|2.5583
23:53:14|2.5591
23:53:15|2.5591
23:53:16|2.5591
23:53:18|2.5591
23:53:19|2.5591
23:53:19|2.5591
23:53:21|2.5591
23:53:21|2.5591
23:53:23|2.5585
23:53:24|2.5585
23:53:25|2.5585
23:53:26|2.5585
23:53:27|2.5589
23:53:28|2.5589
23:53:29|2.5589
23:53:30|2.5584
23:53:31|2.5584
23:53:32|2.5584
23:53:33|2.5592
23:53:35|2.5582
23:53:35|2.5582
23:53:36|2.5581
23:53:38|2.5581
23:53:38|2.5581
23:53:40|2.5581
23:53:41|2.558
23:53:43|2.5566
23:53:43|2.5566
23:53:44|2.5566
23:53:45|2.5566
23:53:46|2.5584
23:53:47|2.5583
23:53:48|2.5585
23:53:49|2.5585
23:53:50|2.5585
23:53:51|2.5569
23:53:52|2.5567
23:53:53|2.5581
23:53:54|2.5591
23:53:56|2.5594
23:53:56|2.5594
23:53:57|2.5594
23:53:58|2.5596
23:53:59|2.5596
23:54:00|2.5596
23:54:01|2.5596
23:54:02|2.5596
23:54:04|2.5581
23:54:04|2.5581
23:54:06|2.5581
23:54:07|2.5581
23:54:08|2.5581
23:54:09|2.5581
23:54:10|2.5587
23:54:11|2.5586
23:54:11|2.5586
23:54:13|2.5586
23:54:13|2.5576
23:54:14|2.5584
23:54:16|2.5575
23:54:17|2.5575
23:54:17|2.5575
23:54:19|2.5575
23:54:19|2.5575
23:54:20|2.5575
23:54:21|2.5575
23:54:23|2.5575
23:54:23|2.5575
23:54:25|2.5562
23:54:26|2.5553
23:54:26|2.5553
23:54:28|2.5553
23:54:29|2.5552
23:54:30|2.5552
23:54:31|2.5552
23:54:32|2.5552
23:54:33|2.5552
23:54:34|2.5552
23:54:35|2.5539
23:54:36|2.5536
23:54:37|2.554
23:54:38|2.5534
23:54:39|2.5534
23:54:40|2.5532
23:54:42|2.5532
23:54:43|2.5541
23:54:44|2.5541
23:54:44|2.5541
23:54:45|2.5541
23:54:47|2.5541
23:54:48|2.5541
23:54:49|2.5541
23:54:50|2.5541
23:54:52|2.5541
23:54:52|2.5541
23:54:53|2.5563
23:54:54|2.5563
23:54:56|2.5569
23:54:57|2.557
23:54:57|2.556
23:54:59|2.556
23:55:00|2.556
23:55:01|2.556
23:55:02|2.556
23:55:03|2.5554
23:55:04|2.5555
23:55:05|2.5555
23:55:06|2.5555
23:55:07|2.5555
23:55:08|2.5558
23:55:09|2.5558
23:55:10|2.5558
23:55:11|2.5558
23:55:12|2.5558
23:55:13|2.5558
23:55:14|2.5558
23:55:15|2.5562
23:55:16|2.5557
23:55:17|2.5557
23:55:18|2.5557
23:55:19|2.5557
23:55:20|2.5557
23:55:21|2.5557
23:55:22|2.5563
23:55:23|2.5564
23:55:24|2.5566
23:55:25|2.5566
23:55:26|2.5578
23:55:27|2.5577
23:55:28|2.5578
23:55:29|2.5578
23:55:30|2.5575
23:55:31|2.5575
23:55:32|2.5588
23:55:33|2.5588
23:55:34|2.5588
23:55:35|2.5588
23:55:36|2.5588
23:55:37|2.5588
23:55:38|2.5588
23:55:39|2.5588
23:55:41|2.5582
23:55:42|2.5582
23:55:43|2.5582
23:55:44|2.5588
23:55:45|2.5588
23:55:46|2.5588
23:55:47|2.5587
23:55:48|2.5587
23:55:49|2.5588
23:55:50|2.5584
23:55:50|2.5589
23:55:52|2.5589
23:55:53|2.5589
23:55:54|2.5589
23:55:55|2.5589
23:55:56|2.5592
23:55:57|2.5592
23:55:59|2.5588
23:55:59|2.5583
23:56:00|2.5583
23:56:01|2.5583
23:56:02|2.5583
23:56:03|2.5583
23:56:04|2.5583
23:56:05|2.5583
23:56:06|2.5585
23:56:07|2.5585
23:56:08|2.5585
23:56:10|2.5585
23:56:10|2.5585
23:56:11|2.5597
23:56:12|2.5597
23:56:13|2.5597
23:56:15|2.5589
23:56:15|2.5587
23:56:16|2.5591
23:56:17|2.5591
23:56:18|2.5591
23:56:19|2.5591
23:56:20|2.559
23:56:21|2.559
23:56:22|2.559
23:56:23|2.559
23:56:24|2.5591
23:56:25|2.5591
23:56:26|2.5591
23:56:27|2.5591
23:56:28|2.5591
23:56:29|2.5591
23:56:30|2.5591
23:56:31|2.5586
23:56:32|2.558
23:56:33|2.558
23:56:34|2.5557
23:56:35|2.5558
23:56:36|2.5558
23:56:37|2.5558
23:56:38|2.5558
23:56:39|2.5558
23:56:40|2.5556
23:56:42|2.5556
23:56:43|2.5556
23:56:44|2.5549
23:56:45|2.5549
23:56:47|2.5549
23:56:47|2.5557
23:56:48|2.5557
23:56:50|2.5547
23:56:51|2.5546
23:56:52|2.555
23:56:53|2.555
23:56:55|2.555
23:56:55|2.555
23:56:56|2.5561
23:56:57|2.5561
23:56:58|2.5561
23:56:59|2.5561
23:57:00|2.5561
23:57:01|2.5561
23:57:02|2.5561
23:57:04|2.5561
23:57:04|2.5561
23:57:06|2.5561
23:57:06|2.5559
23:57:07|2.5558
23:57:08|2.5558
23:57:10|2.5558
23:57:10|2.5562
23:57:12|2.5565
23:57:12|2.5565
23:57:14|2.5565
23:57:15|2.5557
23:57:15|2.5552
23:57:17|2.5552
23:57:17|2.5552
23:57:18|2.5552
23:57:19|2.5547
23:57:21|2.5547
23:57:21|2.5546
23:57:22|2.5546
23:57:23|2.5546
23:57:24|2.5546
23:57:26|2.5546
23:57:26|2.5541
23:57:27|2.5543
23:57:29|2.5535
23:57:29|2.5534
23:57:30|2.5534
23:57:31|2.5534
23:57:33|2.5531
23:57:34|2.5531
23:57:34|2.5531
23:57:36|2.5531
23:57:37|2.5531
23:57:38|2.5531
23:57:38|2.5538
23:57:39|2.5532
23:57:40|2.5539
23:57:42|2.5539
23:57:43|2.5539
23:57:45|2.5539
23:57:45|2.5539
23:57:46|2.5539
23:57:47|2.5539
23:57:49|2.5539
23:57:50|2.5539
23:57:50|2.5539
23:57:51|2.5539
23:57:52|2.5539
23:57:54|2.5539
23:57:55|2.5539
23:57:56|2.5532
23:57:57|2.5532
23:57:58|2.5532
23:57:59|2.5532
23:58:00|2.5533
23:58:01|2.5539
23:58:02|2.5539
23:58:03|2.5536
23:58:04|2.5536
23:58:05|2.5536
23:58:06|2.5536
23:58:07|2.5525
23:58:08|2.5525
23:58:09|2.5525
23:58:10|2.5525
23:58:11|2.5525
23:58:12|2.5525
23:58:14|2.5525
23:58:14|2.5525
23:58:15|2.5525
23:58:16|2.5525
23:58:17|2.554
23:58:18|2.5561
23:58:19|2.5566
23:58:20|2.5559
23:58:21|2.5563
23:58:22|2.5563
23:58:23|2.5562
23:58:24|2.5562
23:58:25|2.5562
23:58:26|2.5562
23:58:27|2.5562
23:58:28|2.5559
23:58:29|2.5559
23:58:30|2.5559
23:58:31|2.5565
23:58:32|2.556
23:58:33|2.556
23:58:34|2.556
23:58:35|2.5564
23:58:36|2.5564
23:58:37|2.5564
23:58:38|2.5574
23:58:39|2.5574
23:58:40|2.5564
23:58:41|2.5564
23:58:43|2.5564
23:58:44|2.5564
23:58:45|2.5572
23:58:46|2.5572
23:58:47|2.5578
23:58:48|2.5577
23:58:50|2.5571
23:58:50|2.5565
23:58:51|2.5568
23:58:52|2.5558
23:58:54|2.5558
23:58:54|2.5564
23:58:56|2.5564
23:58:56|2.5564
23:58:57|2.5564
23:58:58|2.5564
23:59:00|2.5564
23:59:01|2.5564
23:59:01|2.5564
23:59:02|2.556
23:59:03|2.556
23:59:04|2.5564
23:59:06|2.5564
23:59:06|2.5564
23:59:08|2.5575
23:59:09|2.5573
23:59:10|2.5564
23:59:10|2.5564
23:59:12|2.5552
23:59:13|2.5543
23:59:13|2.5543
23:59:14|2.5543
23:59:15|2.5535
23:59:17|2.5534
23:59:18|2.5531
23:59:18|2.5531
23:59:20|2.5525
23:59:21|2.5519
23:59:22|2.5519
23:59:23|2.5519
23:59:24|2.5519
23:59:25|2.5519
23:59:25|2.5519
23:59:27|2.5519
23:59:28|2.5519
23:59:29|2.5519
23:59:30|2.5519
23:59:31|2.5519
23:59:32|2.5519
23:59:33|2.5519
23:59:34|2.555
23:59:35|2.5551
23:59:36|2.5557
23:59:37|2.5557
23:59:38|2.5557
23:59:39|2.5557
23:59:40|2.5557
23:59:41|2.5557
23:59:42|2.5557
23:59:43|2.5557
23:59:44|2.5557
23:59:45|2.5557
23:59:47|2.5557
23:59:48|2.5561
23:59:48|2.5561
23:59:49|2.556
23:59:50|2.5563
23:59:51|2.5563
23:59:53|2.5563
23:59:54|2.5563
23:59:55|2.5563
23:59:56|2.5563
23:59:56|2.5563
23:59:57|2.5563
23:59:58|2.5576