00:00:01|2.6947
00:00:01|2.6935
00:00:03|2.6935
00:00:05|2.6926
00:00:06|2.6944
00:00:07|2.6945
00:00:08|2.6945
00:00:09|2.6943
00:00:11|2.6925
00:00:12|2.6925
00:00:14|2.6927
00:00:14|2.6947
00:00:16|2.693
00:00:16|2.693
00:00:17|2.693
00:00:18|2.693
00:00:19|2.6923
00:00:20|2.6923
00:00:22|2.6923
00:00:23|2.6923
00:00:24|2.6923
00:00:25|2.6923
00:00:26|2.6923
00:00:27|2.6918
00:00:28|2.6928
00:00:29|2.6929
00:00:30|2.6951
00:00:31|2.6959
00:00:32|2.6953
00:00:33|2.6953
00:00:34|2.6961
00:00:36|2.6961
00:00:37|2.6953
00:00:38|2.6953
00:00:40|2.6953
00:00:40|2.695
00:00:41|2.6954
00:00:42|2.6957
00:00:43|2.6961
00:00:44|2.6986
00:00:45|2.6995
00:00:48|2.7008
00:00:48|2.7007
00:00:50|2.7008
00:00:51|2.6995
00:00:53|2.6995
00:00:55|2.6977
00:00:55|2.6977
00:00:57|2.6977
00:00:58|2.6987
00:00:59|2.6987
00:01:00|2.6987
00:01:01|2.6985
00:01:02|2.6989
00:01:03|2.7003
00:01:05|2.7001
00:01:06|2.7009
00:01:07|2.7009
00:01:08|2.7012
00:01:08|2.7012
00:01:11|2.7006
00:01:12|2.7006
00:01:13|2.7001
00:01:13|2.7001
00:01:15|2.6984
00:01:15|2.6978
00:01:18|2.6976
00:01:19|2.6976
00:01:20|2.6976
00:01:21|2.6964
00:01:22|2.6956
00:01:23|2.6959
00:01:24|2.6959
00:01:25|2.695
00:01:26|2.695
00:01:27|2.6947
00:01:28|2.694
00:01:29|2.6937
00:01:30|2.6937
00:01:31|2.6939
00:01:32|2.6944
00:01:33|2.6947
00:01:34|2.6947
00:01:35|2.6947
00:01:36|2.6947
00:01:37|2.6932
00:01:38|2.6932
00:01:39|2.6929
00:01:40|2.6929
00:01:41|2.6929
00:01:42|2.6929
00:01:43|2.6913
00:01:44|2.6916
00:01:45|2.6907
00:01:46|2.6916
00:01:48|2.6914
00:01:50|2.692
00:01:51|2.692
00:01:53|2.692
00:01:55|2.6913
00:01:56|2.691
00:01:57|2.691
00:01:59|2.6909
00:02:00|2.6909
00:02:00|2.6901
00:02:01|2.6901
00:02:02|2.6881
00:02:04|2.6881
00:02:04|2.6879
00:02:05|2.6865
00:02:07|2.6865
00:02:08|2.6856
00:02:09|2.6848
00:02:10|2.6839
00:02:12|2.6821
00:02:12|2.6843
00:02:14|2.6835
00:02:15|2.6832
00:02:17|2.6848
00:02:17|2.6865
00:02:19|2.6864
00:02:21|2.6864
00:02:21|2.6865
00:02:23|2.6843
00:02:23|2.6838
00:02:25|2.6838
00:02:26|2.6838
00:02:27|2.684
00:02:27|2.684
00:02:29|2.6843
00:02:30|2.6856
00:02:31|2.686
00:02:31|2.686
00:02:33|2.6855
00:02:33|2.6833
00:02:34|2.6836
00:02:35|2.6832
00:02:36|2.6833
00:02:37|2.6826
00:02:39|2.6826
00:02:40|2.6829
00:02:40|2.6818
00:02:41|2.6818
00:02:43|2.6817
00:02:44|2.6809
00:02:45|2.6796
00:02:45|2.6791
00:02:47|2.6772
00:02:47|2.6766
00:02:49|2.6773
00:02:51|2.6756
00:02:53|2.6761
00:02:55|2.6778
00:02:56|2.678
00:02:58|2.6762
00:02:58|2.675
00:03:00|2.6759
00:03:00|2.6755
00:03:02|2.674
00:03:03|2.675
00:03:04|2.6748
00:03:06|2.6746
00:03:08|2.6749
00:03:08|2.6743
00:03:10|2.6755
00:03:11|2.6749
00:03:12|2.6749
00:03:13|2.6754
00:03:14|2.6749
00:03:15|2.6732
00:03:16|2.674
00:03:17|2.6742
00:03:18|2.6744
00:03:19|2.6736
00:03:20|2.674
00:03:21|2.6729
00:03:22|2.6729
00:03:23|2.6736
00:03:24|2.6745
00:03:25|2.6751
00:03:26|2.6775
00:03:27|2.6788
00:03:28|2.6779
00:03:29|2.6778
00:03:30|2.6768
00:03:32|2.677
00:03:33|2.676
00:03:34|2.6768
00:03:35|2.6767
00:03:35|2.6762
00:03:37|2.6762
00:03:38|2.6762
00:03:39|2.6749
00:03:40|2.6749
00:03:41|2.6747
00:03:41|2.6747
00:03:43|2.6747
00:03:43|2.6753
00:03:45|2.6764
00:03:45|2.6759
00:03:47|2.6758
00:03:48|2.6764
00:03:50|2.676
00:03:51|2.6746
00:03:53|2.6767
00:03:53|2.6783
00:03:54|2.6788
00:03:55|2.6769
00:03:57|2.6762
00:03:57|2.6764
00:03:59|2.6778
00:04:00|2.6782
00:04:02|2.6787
00:04:03|2.6787
00:04:04|2.6787
00:04:06|2.6786
00:04:07|2.6789
00:04:07|2.6785
00:04:10|2.6789
00:04:10|2.6778
00:04:11|2.6778
00:04:12|2.6776
00:04:14|2.677
00:04:15|2.676
00:04:16|2.676
00:04:17|2.6762
00:04:17|2.6755
00:04:18|2.6753
00:04:21|2.6754
00:04:21|2.6754
00:04:23|2.6746
00:04:23|2.6746
00:04:24|2.6743
00:04:25|2.6743
00:04:26|2.6742
00:04:27|2.6755
00:04:28|2.6759
00:04:29|2.6766
00:04:30|2.6768
00:04:31|2.6757
00:04:33|2.6764
00:04:33|2.6752
00:04:34|2.6759
00:04:36|2.6761
00:04:36|2.6761
00:04:37|2.6761
00:04:39|2.6739
00:04:40|2.6743
00:04:40|2.6731
00:04:41|2.6724
00:04:42|2.6733
00:04:43|2.6733
00:04:44|2.6729
00:04:45|2.6724
00:04:46|2.6728
00:04:47|2.6728
00:04:48|2.6717
00:04:50|2.6717
00:04:52|2.6685
00:04:52|2.6709
00:04:53|2.6727
00:04:55|2.6749
00:04:55|2.6747
00:04:56|2.6747
00:04:57|2.6747
00:04:58|2.673
00:04:59|2.673
00:05:00|2.6724
00:05:02|2.6724
00:05:02|2.6728
00:05:03|2.6727
00:05:04|2.6732
00:05:05|2.6735
00:05:07|2.6728
00:05:07|2.6728
00:05:08|2.6723
00:05:10|2.6723
00:05:11|2.6723
00:05:12|2.67
00:05:13|2.6695
00:05:14|2.6695
00:05:16|2.67
00:05:16|2.6699
00:05:19|2.6721
00:05:19|2.6721
00:05:21|2.6731
00:05:22|2.6725
00:05:23|2.6743
00:05:24|2.675
00:05:26|2.6753
00:05:27|2.6747
00:05:28|2.6748
00:05:29|2.6729
00:05:30|2.6729
00:05:31|2.6729
00:05:32|2.6742
00:05:33|2.6742
00:05:34|2.6742
00:05:35|2.6739
00:05:37|2.6749
00:05:38|2.6738
00:05:39|2.6751
00:05:40|2.6747
00:05:42|2.6735
00:05:43|2.6735
00:05:43|2.6735
00:05:44|2.6735
00:05:45|2.6735
00:05:46|2.6735
00:05:47|2.6735
00:05:49|2.6736
00:05:50|2.6736
00:05:50|2.6745
00:05:51|2.6745
00:05:52|2.6745
00:05:53|2.6745
00:05:54|2.6746
00:05:57|2.6767
00:05:57|2.6768
00:05:59|2.6765
00:06:00|2.6765
00:06:01|2.6774
00:06:03|2.6757
00:06:04|2.6757
00:06:05|2.6757
00:06:07|2.6788
00:06:07|2.6791
00:06:09|2.678
00:06:10|2.678
00:06:12|2.6779
00:06:13|2.6782
00:06:15|2.6787
00:06:15|2.6796
00:06:16|2.6796
00:06:18|2.6796
00:06:20|2.6794
00:06:20|2.6794
00:06:22|2.6794
00:06:22|2.6806
00:06:23|2.6805
00:06:24|2.6796
00:06:25|2.6802
00:06:26|2.6802
00:06:27|2.6802
00:06:28|2.6802
00:06:29|2.6792
00:06:30|2.6792
00:06:31|2.6792
00:06:32|2.6792
00:06:34|2.6792
00:06:34|2.6777
00:06:35|2.6785
00:06:37|2.6763
00:06:37|2.6763
00:06:38|2.6763
00:06:39|2.6757
00:06:41|2.6757
00:06:41|2.6764
00:06:43|2.6771
00:06:43|2.6771
00:06:44|2.6771
00:06:45|2.6774
00:06:46|2.6779
00:06:47|2.6766
00:06:48|2.6766
00:06:49|2.6766
00:06:50|2.6755
00:06:52|2.6755
00:06:54|2.6747
00:06:54|2.6748
00:06:56|2.6748
00:06:57|2.6742
00:06:58|2.6739
00:06:59|2.6738
00:07:00|2.6745
00:07:01|2.6738
00:07:03|2.6738
00:07:04|2.6735
00:07:05|2.6745
00:07:07|2.6743
00:07:09|2.6744
00:07:09|2.6755
00:07:10|2.6755
00:07:12|2.6757
00:07:14|2.6757
00:07:15|2.6751
00:07:16|2.6751
00:07:18|2.6747
00:07:18|2.6747
00:07:21|2.6754
00:07:22|2.6742
00:07:24|2.6742
00:07:24|2.6746
00:07:25|2.6746
00:07:27|2.6746
00:07:27|2.6746
00:07:28|2.6746
00:07:30|2.6746
00:07:31|2.6744
00:07:32|2.673
00:07:33|2.673
00:07:35|2.6747
00:07:36|2.6747
00:07:37|2.6747
00:07:38|2.6747
00:07:39|2.6747
00:07:40|2.6747
00:07:41|2.6767
00:07:42|2.6777
00:07:43|2.6777
00:07:44|2.6791
00:07:45|2.68
00:07:46|2.681
00:07:47|2.6807
00:07:48|2.6822
00:07:49|2.6816
00:07:50|2.6816
00:07:51|2.6816
00:07:52|2.6833
00:07:54|2.6835
00:07:55|2.6841
00:07:56|2.6841
00:07:57|2.6838
00:07:58|2.6875
00:07:59|2.6875
00:08:00|2.6856
00:08:01|2.6868
00:08:02|2.6868
00:08:03|2.6854
00:08:04|2.686
00:08:06|2.6862
00:08:07|2.6863
00:08:08|2.6863
00:08:08|2.6863
00:08:11|2.6846
00:08:11|2.6846
00:08:12|2.6838
00:08:13|2.6819
00:08:15|2.6819
00:08:15|2.6828
00:08:16|2.6817
00:08:17|2.681
00:08:19|2.682
00:08:20|2.6817
00:08:21|2.6817
00:08:22|2.6809
00:08:23|2.6799
00:08:24|2.6799
00:08:26|2.6787
00:08:27|2.6791
00:08:29|2.6797
00:08:30|2.6786
00:08:30|2.6785
00:08:32|2.6788
00:08:33|2.6791
00:08:35|2.6805
00:08:35|2.6806
00:08:38|2.6806
00:08:38|2.682
00:08:39|2.6822
00:08:41|2.6822
00:08:41|2.6822
00:08:42|2.6824
00:08:43|2.6824
00:08:46|2.6824
00:08:47|2.6824
00:08:47|2.6824
00:08:48|2.6812
00:08:49|2.6801
00:08:50|2.6801
00:08:51|2.6801
00:08:52|2.682
00:08:54|2.6815
00:08:56|2.6799
00:08:58|2.6811
00:08:58|2.6811
00:08:59|2.6811
00:09:01|2.6815
00:09:03|2.6825
00:09:03|2.6828
00:09:04|2.6828
00:09:06|2.6849
00:09:06|2.6849
00:09:08|2.6839
00:09:09|2.6839
00:09:10|2.6839
00:09:11|2.6839
00:09:12|2.6839
00:09:13|2.6839
00:09:14|2.6818
00:09:15|2.6817
00:09:16|2.6817
00:09:17|2.6827
00:09:18|2.6827
00:09:20|2.6827
00:09:21|2.6842
00:09:21|2.6842
00:09:23|2.6842
00:09:23|2.6842
00:09:24|2.6842
00:09:26|2.6854
00:09:27|2.6854
00:09:28|2.6854
00:09:30|2.6849
00:09:31|2.6849
00:09:33|2.6844
00:09:33|2.6844
00:09:35|2.6844
00:09:36|2.6844
00:09:37|2.6845
00:09:38|2.6845
00:09:39|2.684
00:09:40|2.684
00:09:41|2.684
00:09:42|2.684
00:09:43|2.6845
00:09:44|2.6845
00:09:46|2.6845
00:09:46|2.6847
00:09:48|2.6855
00:09:48|2.6859
00:09:50|2.6859
00:09:51|2.6849
00:09:51|2.6849
00:09:52|2.6849
00:09:54|2.6832
00:09:55|2.6832
00:09:56|2.6832
00:09:57|2.6832
00:09:58|2.6836
00:09:59|2.6838
00:10:00|2.6838
00:10:01|2.6838
00:10:02|2.6831
00:10:03|2.6821
00:10:04|2.6821
00:10:06|2.682
00:10:08|2.6828
00:10:09|2.6838
00:10:10|2.6855
00:10:11|2.6855
00:10:13|2.6864
00:10:13|2.689
00:10:15|2.6894
00:10:16|2.6905
00:10:17|2.6905
00:10:18|2.6895
00:10:20|2.6895
00:10:22|2.6895
00:10:22|2.6895
00:10:24|2.6895
00:10:24|2.6897
00:10:25|2.6901
00:10:26|2.6901
00:10:28|2.6901
00:10:29|2.6901
00:10:30|2.6901
00:10:31|2.6905
00:10:31|2.6905
00:10:32|2.6905
00:10:34|2.6906
00:10:34|2.6906
00:10:35|2.6906
00:10:36|2.6897
00:10:38|2.6904
00:10:38|2.6914
00:10:39|2.6914
00:10:41|2.6909
00:10:43|2.691
00:10:43|2.691
00:10:44|2.6899
00:10:45|2.6907
00:10:46|2.6907
00:10:47|2.6907
00:10:48|2.6907
00:10:49|2.6896
00:10:50|2.6896
00:10:51|2.6894
00:10:53|2.6894
00:10:54|2.6888
00:10:55|2.6888
00:10:56|2.6888
00:10:57|2.6899
00:10:58|2.6899
00:11:00|2.6917
00:11:00|2.6917
00:11:02|2.6917
00:11:02|2.6917
00:11:04|2.6938
00:11:05|2.6945
00:11:06|2.6945
00:11:07|2.6945
00:11:09|2.6945
00:11:09|2.6945
00:11:10|2.6945
00:11:11|2.6931
00:11:12|2.6931
00:11:13|2.6926
00:11:14|2.6926
00:11:16|2.6923
00:11:17|2.6911
00:11:19|2.6911
00:11:20|2.6909
00:11:21|2.6909
00:11:22|2.6896
00:11:24|2.6888
00:11:25|2.6904
00:11:26|2.6905
00:11:27|2.6912
00:11:28|2.6909
00:11:30|2.6919
00:11:31|2.6914
00:11:32|2.6919
00:11:33|2.6919
00:11:34|2.6919
00:11:35|2.6919
00:11:37|2.6919
00:11:37|2.6919
00:11:39|2.692
00:11:40|2.6928
00:11:41|2.6928
00:11:42|2.6929
00:11:43|2.6929
00:11:45|2.6929
00:11:47|2.6929
00:11:47|2.6929
00:11:48|2.6929
00:11:49|2.6929
00:11:50|2.6929
00:11:51|2.6949
00:11:53|2.6949
00:11:54|2.6954
00:11:55|2.6954
00:11:56|2.6953
00:11:58|2.6953
00:11:59|2.6953
00:12:00|2.6953
00:12:01|2.6949
00:12:03|2.695
00:12:04|2.695
00:12:04|2.695
00:12:07|2.695
00:12:07|2.695
00:12:09|2.695
00:12:10|2.6948
00:12:11|2.6948
00:12:12|2.6948
00:12:13|2.6948
00:12:15|2.6948
00:12:16|2.6948
00:12:16|2.6938
00:12:18|2.6938
00:12:19|2.6938
00:12:21|2.694
00:12:23|2.6952
00:12:23|2.6962
00:12:24|2.696
00:12:25|2.6966
00:12:26|2.6991
00:12:27|2.6991
00:12:28|2.6997
00:12:29|2.7013
00:12:31|2.7018
00:12:32|2.7005
00:12:33|2.7016
00:12:34|2.7028
00:12:35|2.7028
00:12:36|2.7026
00:12:37|2.7025
00:12:38|2.7025
00:12:39|2.7022
00:12:40|2.7006
00:12:41|2.7009
00:12:42|2.7014
00:12:43|2.7014
00:12:44|2.7014
00:12:45|2.7014
00:12:46|2.7014
00:12:47|2.701
00:12:48|2.701
00:12:49|2.701
00:12:50|2.7004
00:12:51|2.6997
00:12:52|2.6997
00:12:53|2.6997
00:12:54|2.6993
00:12:55|2.6993
00:12:56|2.6993
00:12:57|2.6993
00:12:59|2.6986
00:12:59|2.6989
00:13:01|2.6989
00:13:02|2.6989
00:13:03|2.6989
00:13:04|2.6989
00:13:06|2.7004
00:13:07|2.6992
00:13:08|2.6998
00:13:09|2.6998
00:13:10|2.6998
00:13:12|2.6998
00:13:12|2.6998
00:13:14|2.6998
00:13:15|2.7014
00:13:15|2.7014
00:13:17|2.7031
00:13:18|2.7036
00:13:19|2.7036
00:13:20|2.7042
00:13:21|2.7042
00:13:22|2.7036
00:13:22|2.7036
00:13:24|2.7047
00:13:25|2.7047
00:13:25|2.7045
00:13:28|2.7057
00:13:29|2.7057
00:13:29|2.7069
00:13:30|2.7069
00:13:31|2.7071
00:13:33|2.7066
00:13:34|2.7068
00:13:35|2.7072
00:13:36|2.7072
00:13:37|2.7076
00:13:38|2.7082
00:13:39|2.7089
00:13:41|2.7107
00:13:42|2.7126
00:13:43|2.7128
00:13:44|2.7125
00:13:45|2.7098
00:13:46|2.7108
00:13:47|2.712
00:13:47|2.712
00:13:49|2.7125
00:13:49|2.7136
00:13:50|2.7145
00:13:52|2.715
00:13:52|2.7152
00:13:53|2.7155
00:13:55|2.7168
00:13:55|2.7164
00:13:56|2.7165
00:13:58|2.7183
00:13:59|2.7183
00:14:00|2.7175
00:14:00|2.7175
00:14:02|2.7167
00:14:04|2.7167
00:14:05|2.7177
00:14:07|2.718
00:14:08|2.718
00:14:09|2.7194
00:14:10|2.7186
00:14:11|2.7186
00:14:13|2.7164
00:14:14|2.7167
00:14:15|2.7174
00:14:16|2.7175
00:14:17|2.7175
00:14:18|2.7175
00:14:20|2.7168
00:14:20|2.7168
00:14:22|2.7168
00:14:23|2.7172
00:14:24|2.7172
00:14:25|2.7172
00:14:26|2.7163
00:14:27|2.7163
00:14:27|2.7163
00:14:28|2.7163
00:14:31|2.7176
00:14:32|2.7176
00:14:32|2.7176
00:14:33|2.7176
00:14:34|2.7176
00:14:36|2.7179
00:14:37|2.7179
00:14:37|2.7179
00:14:39|2.7179
00:14:39|2.7183
00:14:41|2.7184
00:14:42|2.7189
00:14:42|2.7189
00:14:44|2.7187
00:14:45|2.7187
00:14:46|2.719
00:14:47|2.719
00:14:48|2.719
00:14:49|2.719
00:14:50|2.719
00:14:50|2.719
00:14:51|2.719
00:14:52|2.719
00:14:53|2.719
00:14:54|2.7175
00:14:55|2.7175
00:14:56|2.7175
00:14:57|2.7174
00:14:58|2.7176
00:15:01|2.7176
00:15:01|2.7163
00:15:02|2.7154
00:15:04|2.7142
00:15:05|2.7138
00:15:06|2.7138
00:15:07|2.7123
00:15:09|2.7123
00:15:10|2.7085
00:15:11|2.7106
00:15:12|2.7102
00:15:12|2.7114
00:15:13|2.7121
00:15:15|2.7113
00:15:16|2.7111
00:15:17|2.7111
00:15:18|2.7122
00:15:19|2.7122
00:15:20|2.7111
00:15:21|2.7122
00:15:22|2.7108
00:15:23|2.7107
00:15:24|2.7094
00:15:25|2.7095
00:15:26|2.7089
00:15:27|2.7089
00:15:29|2.7066
00:15:30|2.7066
00:15:31|2.7077
00:15:31|2.7077
00:15:33|2.7077
00:15:33|2.708
00:15:35|2.7071
00:15:37|2.7071
00:15:38|2.7059
00:15:39|2.7047
00:15:40|2.7047
00:15:41|2.7039
00:15:42|2.7047
00:15:43|2.7053
00:15:44|2.7052
00:15:45|2.705
00:15:46|2.705
00:15:47|2.7051
00:15:48|2.7051
00:15:49|2.7051
00:15:50|2.7051
00:15:51|2.7051
00:15:52|2.7051
00:15:53|2.7064
00:15:54|2.7066
00:15:55|2.7066
00:15:56|2.7066
00:15:57|2.7076
00:15:58|2.7076
00:15:59|2.7076
00:16:00|2.7076
00:16:01|2.708
00:16:03|2.708
00:16:03|2.7098
00:16:05|2.7102
00:16:05|2.7102
00:16:07|2.7102
00:16:07|2.7102
00:16:08|2.7102
00:16:09|2.7125
00:16:10|2.7125
00:16:12|2.7134
00:16:12|2.7143
00:16:14|2.7137
00:16:15|2.7137
00:16:16|2.7137
00:16:17|2.7137
00:16:18|2.7137
00:16:19|2.7137
00:16:21|2.711
00:16:22|2.711
00:16:23|2.71
00:16:24|2.7096
00:16:25|2.7096
00:16:26|2.7096
00:16:27|2.7082
00:16:28|2.7082
00:16:29|2.7082
00:16:30|2.7082
00:16:31|2.7082
00:16:32|2.7082
00:16:33|2.7082
00:16:34|2.7082
00:16:35|2.7097
00:16:36|2.7114
00:16:37|2.7114
00:16:38|2.7114
00:16:39|2.7114
00:16:41|2.7114
00:16:41|2.7125
00:16:43|2.7133
00:16:43|2.7133
00:16:44|2.7126
00:16:45|2.7126
00:16:46|2.7126
00:16:47|2.7126
00:16:48|2.7124
00:16:49|2.7124
00:16:50|2.7124
00:16:51|2.7118
00:16:52|2.7114
00:16:53|2.7114
00:16:54|2.7114
00:16:55|2.7114
00:16:56|2.7114
00:16:57|2.7114
00:16:58|2.7114
00:16:59|2.7114
00:17:00|2.7104
00:17:02|2.7104
00:17:04|2.7095
00:17:05|2.7093
00:17:07|2.7087
00:17:09|2.7087
00:17:09|2.7087
00:17:11|2.7087
00:17:12|2.7087
00:17:14|2.71
00:17:16|2.71
00:17:17|2.71
00:17:18|2.7108
00:17:19|2.7108
00:17:20|2.7108
00:17:22|2.7108
00:17:23|2.7108
00:17:23|2.7108
00:17:24|2.7108
00:17:27|2.7105
00:17:27|2.7105
00:17:28|2.7105
00:17:29|2.7105
00:17:30|2.7109
00:17:31|2.7106
00:17:33|2.7106
00:17:34|2.7096
00:17:35|2.7096
00:17:36|2.7084
00:17:37|2.7084
00:17:38|2.7084
00:17:39|2.7081
00:17:41|2.7081
00:17:41|2.7081
00:17:42|2.7081
00:17:43|2.7081
00:17:45|2.7069
00:17:46|2.7069
00:17:47|2.7069
00:17:48|2.7056
00:17:49|2.7056
00:17:50|2.7056
00:17:51|2.7066
00:17:52|2.7066
00:17:52|2.7066
00:17:54|2.7085
00:17:55|2.7085
00:17:56|2.7077
00:17:57|2.7077
00:17:58|2.7077
00:17:59|2.7077
00:18:00|2.7077
00:18:01|2.7083
00:18:02|2.7083
00:18:04|2.708
00:18:04|2.708
00:18:05|2.708
00:18:07|2.708
00:18:09|2.708
00:18:11|2.708
00:18:11|2.708
00:18:13|2.708
00:18:14|2.7073
00:18:14|2.7073
00:18:16|2.707
00:18:17|2.707
00:18:18|2.7064
00:18:19|2.7067
00:18:20|2.7067
00:18:20|2.7067
00:18:22|2.7067
00:18:23|2.7072
00:18:24|2.7077
00:18:25|2.7077
00:18:25|2.7075
00:18:27|2.7075
00:18:28|2.7075
00:18:29|2.7075
00:18:29|2.7075
00:18:30|2.7076
00:18:32|2.7076
00:18:32|2.7076
00:18:34|2.7076
00:18:36|2.7076
00:18:36|2.7079
00:18:37|2.7079
00:18:39|2.7079
00:18:39|2.7079
00:18:40|2.7079
00:18:41|2.7079
00:18:43|2.7079
00:18:43|2.7075
00:18:44|2.7075
00:18:45|2.7075
00:18:47|2.7075
00:18:47|2.7075
00:18:49|2.7073
00:18:49|2.7073
00:18:51|2.7073
00:18:51|2.7073
00:18:53|2.7073
00:18:53|2.7073
00:18:54|2.7073
00:18:55|2.7073
00:18:56|2.7073
00:18:57|2.7073
00:18:58|2.7062
00:18:59|2.7062
00:19:00|2.7062
00:19:01|2.7061
00:19:02|2.7036
00:19:03|2.7026
00:19:04|2.7041
00:19:06|2.7041
00:19:07|2.7041
00:19:07|2.7041
00:19:09|2.7041
00:19:09|2.7041
00:19:12|2.7041
00:19:12|2.7041
00:19:14|2.7062
00:19:15|2.7062
00:19:17|2.7071
00:19:18|2.7073
00:19:20|2.7073
00:19:21|2.7065
00:19:22|2.7065
00:19:23|2.7065
00:19:24|2.7065
00:19:25|2.7065
00:19:26|2.7065
00:19:27|2.7056
00:19:28|2.7065
00:19:29|2.7065
00:19:30|2.7065
00:19:31|2.706
00:19:32|2.706
00:19:33|2.706
00:19:34|2.7059
00:19:35|2.7059
00:19:36|2.7055
00:19:37|2.7055
00:19:38|2.7055
00:19:39|2.7057
00:19:40|2.7057
00:19:41|2.7057
00:19:42|2.7046
00:19:43|2.7045
00:19:44|2.7045
00:19:45|2.7045
00:19:46|2.7045
00:19:47|2.7043
00:19:48|2.7043
00:19:49|2.7043
00:19:50|2.7043
00:19:51|2.7043
00:19:52|2.7043
00:19:53|2.7036
00:19:54|2.7036
00:19:55|2.7036
00:19:56|2.7037
00:19:57|2.7037
00:19:58|2.7024
00:19:59|2.7012
00:20:00|2.7017
00:20:01|2.7001
00:20:02|2.7001
00:20:03|2.6991
00:20:04|2.6999
00:20:05|2.6989
00:20:06|2.6989
00:20:08|2.6982
00:20:09|2.6962
00:20:11|2.6963
00:20:13|2.6964
00:20:13|2.696
00:20:14|2.6951
00:20:15|2.6951
00:20:16|2.6954
00:20:17|2.6954
00:20:18|2.6954
00:20:19|2.6946
00:20:21|2.6946
00:20:22|2.6946
00:20:23|2.6947
00:20:24|2.6943
00:20:25|2.6947
00:20:26|2.693
00:20:27|2.6934
00:20:28|2.6929
00:20:29|2.6928
00:20:30|2.6928
00:20:31|2.6928
00:20:32|2.6923
00:20:33|2.6919
00:20:34|2.6919
00:20:35|2.6908
00:20:36|2.6903
00:20:37|2.6899
00:20:38|2.6899
00:20:39|2.6911
00:20:40|2.6911
00:20:41|2.6914
00:20:43|2.6913
00:20:43|2.6913
00:20:46|2.6916
00:20:46|2.6916
00:20:47|2.6928
00:20:48|2.6927
00:20:49|2.6929
00:20:50|2.6929
00:20:51|2.6932
00:20:52|2.6932
00:20:53|2.6924
00:20:54|2.6924
00:20:55|2.6937
00:20:56|2.6941
00:20:57|2.6931
00:20:59|2.6931
00:21:00|2.6931
00:21:00|2.6931
00:21:01|2.6931
00:21:02|2.6931
00:21:03|2.6921
00:21:04|2.6915
00:21:05|2.6903
00:21:06|2.6903
00:21:09|2.6903
00:21:09|2.6904
00:21:10|2.6904
00:21:11|2.6904
00:21:12|2.6904
00:21:13|2.6904
00:21:14|2.6891
00:21:16|2.689
00:21:16|2.6889
00:21:18|2.6877
00:21:19|2.6875
00:21:21|2.6871
00:21:22|2.6867
00:21:24|2.6864
00:21:24|2.6864
00:21:26|2.6864
00:21:27|2.6864
00:21:28|2.6872
00:21:30|2.6872
00:21:31|2.6872
00:21:32|2.6872
00:21:33|2.6875
00:21:33|2.6876
00:21:36|2.6887
00:21:36|2.6887
00:21:38|2.6878
00:21:38|2.6872
00:21:40|2.6858
00:21:41|2.6858
00:21:41|2.6858
00:21:43|2.6858
00:21:44|2.6858
00:21:44|2.6872
00:21:47|2.6876
00:21:47|2.6879
00:21:48|2.6877
00:21:49|2.6877
00:21:51|2.6877
00:21:51|2.6877
00:21:52|2.687
00:21:53|2.687
00:21:54|2.687
00:21:55|2.6894
00:21:56|2.69
00:21:57|2.69
00:21:58|2.6897
00:21:59|2.6897
00:22:00|2.6908
00:22:01|2.689
00:22:02|2.689
00:22:03|2.689
00:22:04|2.6877
00:22:05|2.6877
00:22:07|2.6877
00:22:09|2.6874
00:22:11|2.6872
00:22:12|2.6872
00:22:13|2.6872
00:22:14|2.6877
00:22:15|2.6879
00:22:17|2.6879
00:22:17|2.6877
00:22:19|2.6877
00:22:21|2.6874
00:22:22|2.6879
00:22:23|2.6879
00:22:24|2.6879
00:22:26|2.6879
00:22:26|2.6872
00:22:27|2.6872
00:22:29|2.6872
00:22:30|2.6872
00:22:30|2.6872
00:22:31|2.6872
00:22:33|2.6872
00:22:33|2.6872
00:22:34|2.6871
00:22:36|2.6871
00:22:37|2.6871
00:22:37|2.6871
00:22:39|2.6871
00:22:39|2.6871
00:22:40|2.6866
00:22:43|2.6866
00:22:43|2.6866
00:22:44|2.6863
00:22:45|2.6866
00:22:47|2.6876
00:22:48|2.688
00:22:49|2.6877
00:22:50|2.6877
00:22:51|2.6865
00:22:52|2.6865
00:22:53|2.6865
00:22:54|2.6865
00:22:55|2.6871
00:22:56|2.6873
00:22:57|2.6883
00:22:58|2.6874
00:22:59|2.6879
00:23:00|2.6879
00:23:01|2.6879
00:23:02|2.6879
00:23:03|2.6879
00:23:05|2.6879
00:23:06|2.6879
00:23:07|2.6879
00:23:09|2.6879
00:23:11|2.6879
00:23:12|2.6878
00:23:12|2.6878
00:23:13|2.6867
00:23:14|2.6867
00:23:15|2.6884
00:23:16|2.6884
00:23:17|2.6877
00:23:18|2.6877
00:23:19|2.6877
00:23:21|2.6877
00:23:22|2.6872
00:23:23|2.6877
00:23:24|2.6877
00:23:25|2.6877
00:23:26|2.6877
00:23:27|2.6874
00:23:29|2.6874
00:23:29|2.6886
00:23:30|2.6886
00:23:32|2.6886
00:23:34|2.6886
00:23:34|2.6877
00:23:35|2.6877
00:23:36|2.6877
00:23:37|2.6877
00:23:39|2.6877
00:23:40|2.6877
00:23:41|2.6877
00:23:42|2.6867
00:23:43|2.6867
00:23:44|2.6871
00:23:45|2.6871
00:23:46|2.6868
00:23:47|2.6868
00:23:48|2.6866
00:23:49|2.6866
00:23:50|2.6863
00:23:51|2.6863
00:23:52|2.6863
00:23:53|2.6863
00:23:54|2.6863
00:23:55|2.6863
00:23:56|2.6863
00:23:57|2.6863
00:23:58|2.6863
00:23:59|2.6863
00:24:00|2.6862
00:24:01|2.6862
00:24:02|2.6862
00:24:03|2.6862
00:24:04|2.6862
00:24:05|2.6862
00:24:06|2.6862
00:24:07|2.6862
00:24:08|2.6862
00:24:10|2.6856
00:24:10|2.6854
00:24:12|2.6854
00:24:14|2.6854
00:24:15|2.6846
00:24:16|2.6843
00:24:17|2.684
00:24:18|2.6844
00:24:19|2.6844
00:24:20|2.6844
00:24:21|2.6844
00:24:23|2.6844
00:24:25|2.6844
00:24:27|2.6844
00:24:28|2.6844
00:24:29|2.6844
00:24:30|2.6844
00:24:31|2.6844
00:24:32|2.6839
00:24:33|2.6836
00:24:34|2.6836
00:24:35|2.6825
00:24:36|2.6822
00:24:37|2.6818
00:24:38|2.6818
00:24:39|2.6818
00:24:40|2.6818
00:24:41|2.6818
00:24:42|2.6818
00:24:43|2.6821
00:24:44|2.6821
00:24:45|2.6821
00:24:46|2.6821
00:24:47|2.6821
00:24:48|2.6817
00:24:49|2.6821
00:24:50|2.6818
00:24:51|2.6818
00:24:52|2.6816
00:24:53|2.6813
00:24:54|2.6813
00:24:55|2.6813
00:24:56|2.6813
00:24:57|2.6811
00:24:59|2.6811
00:24:59|2.6797
00:25:00|2.679
00:25:02|2.6781
00:25:03|2.6779
00:25:04|2.6777
00:25:05|2.6773
00:25:06|2.6787
00:25:06|2.6793
00:25:08|2.6795
00:25:09|2.6795
00:25:11|2.681
00:25:12|2.6823
00:25:13|2.6836
00:25:14|2.6859
00:25:16|2.6855
00:25:16|2.6855
00:25:18|2.6839
00:25:19|2.6839
00:25:20|2.6839
00:25:20|2.6839
00:25:22|2.6839
00:25:22|2.6839
00:25:24|2.6839
00:25:25|2.6827
00:25:26|2.6827
00:25:27|2.6827
00:25:28|2.6827
00:25:29|2.6825
00:25:30|2.6825
00:25:31|2.6825
00:25:33|2.6825
00:25:33|2.6825
00:25:34|2.6825
00:25:35|2.6825
00:25:36|2.6825
00:25:38|2.6805
00:25:38|2.6805
00:25:39|2.6805
00:25:41|2.6817
00:25:41|2.6817
00:25:42|2.6817
00:25:44|2.6817
00:25:45|2.6815
00:25:45|2.6815
00:25:46|2.6815
00:25:49|2.6815
00:25:49|2.6815
00:25:50|2.6815
00:25:51|2.6815
00:25:52|2.6815
00:25:53|2.6819
00:25:55|2.6819
00:25:55|2.6819
00:25:56|2.6814
00:25:57|2.6814
00:25:58|2.6814
00:25:59|2.6814
00:26:00|2.6814
00:26:01|2.6814
00:26:02|2.6814
00:26:03|2.6811
00:26:04|2.6811
00:26:05|2.6811
00:26:06|2.6796
00:26:08|2.6796
00:26:09|2.6796
00:26:10|2.6796
00:26:12|2.6796
00:26:12|2.6796
00:26:14|2.6793
00:26:16|2.6793
00:26:18|2.6793
00:26:18|2.6793
00:26:19|2.6793
00:26:21|2.6793
00:26:22|2.6793
00:26:23|2.6793
00:26:24|2.6809
00:26:25|2.6809
00:26:27|2.6809
00:26:28|2.6809
00:26:29|2.6809
00:26:31|2.6828
00:26:32|2.6831
00:26:33|2.6831
00:26:33|2.6838
00:26:35|2.6838
00:26:35|2.6838
00:26:36|2.6832
00:26:37|2.6832
00:26:38|2.6832
00:26:39|2.6832
00:26:40|2.6832
00:26:42|2.6832
00:26:42|2.6832
00:26:44|2.6827
00:26:44|2.6834
00:26:47|2.6851
00:26:47|2.6851
00:26:49|2.6863
00:26:50|2.6877
00:26:50|2.6877
00:26:51|2.6877
00:26:52|2.6877
00:26:53|2.6877
00:26:54|2.6862
00:26:55|2.6862
00:26:56|2.6856
00:26:58|2.6856
00:26:59|2.6856
00:26:59|2.6856
00:27:00|2.6856
00:27:01|2.6856
00:27:02|2.6856
00:27:03|2.6856
00:27:05|2.6886
00:27:05|2.6905
00:27:06|2.6902
00:27:09|2.6919
00:27:09|2.6922
00:27:10|2.6928
00:27:12|2.6928
00:27:14|2.6927
00:27:15|2.6925
00:27:17|2.6939
00:27:19|2.6939
00:27:19|2.6936
00:27:21|2.6936
00:27:22|2.6933
00:27:23|2.6933
00:27:24|2.6941
00:27:25|2.6941
00:27:26|2.6941
00:27:27|2.6948
00:27:29|2.6948
00:27:29|2.6951
00:27:30|2.6954
00:27:31|2.6954
00:27:32|2.6963
00:27:34|2.6963
00:27:35|2.6955
00:27:36|2.6955
00:27:37|2.6955
00:27:38|2.6927
00:27:38|2.6923
00:27:40|2.6924
00:27:41|2.6918
00:27:41|2.6918
00:27:42|2.6904
00:27:45|2.69
00:27:46|2.69
00:27:47|2.6893
00:27:48|2.6895
00:27:49|2.6877
00:27:50|2.6877
00:27:51|2.6877
00:27:52|2.6877
00:27:53|2.6881
00:27:54|2.6881
00:27:55|2.6881
00:27:57|2.6884
00:27:58|2.6884
00:27:59|2.6884
00:28:00|2.6884
00:28:01|2.6884
00:28:02|2.6883
00:28:03|2.6884
00:28:04|2.6883
00:28:05|2.6883
00:28:06|2.6883
00:28:07|2.6883
00:28:08|2.6882
00:28:09|2.6882
00:28:10|2.6872
00:28:12|2.6861
00:28:14|2.6869
00:28:15|2.6869
00:28:16|2.6869
00:28:17|2.6869
00:28:18|2.6873
00:28:20|2.6873
00:28:21|2.6873
00:28:23|2.6873
00:28:23|2.6873
00:28:24|2.6873
00:28:26|2.6886
00:28:27|2.6895
00:28:28|2.6893
00:28:29|2.6893
00:28:30|2.6886
00:28:31|2.6888
00:28:32|2.6888
00:28:33|2.689
00:28:34|2.689
00:28:35|2.6902
00:28:36|2.6903
00:28:38|2.6897
00:28:38|2.6897
00:28:40|2.6897
00:28:41|2.6886
00:28:41|2.6886
00:28:42|2.6886
00:28:44|2.6886
00:28:45|2.6886
00:28:46|2.6886
00:28:47|2.6886
00:28:48|2.6886
00:28:49|2.6886
00:28:49|2.6881
00:28:51|2.6881
00:28:51|2.6888
00:28:53|2.69
00:28:54|2.69
00:28:54|2.69
00:28:55|2.69
00:28:57|2.69
00:28:58|2.6917
00:28:58|2.6928
00:28:59|2.6928
00:29:00|2.6952
00:29:01|2.6949
00:29:03|2.6949
00:29:03|2.6949
00:29:04|2.695
00:29:05|2.695
00:29:07|2.6948
00:29:08|2.6948
00:29:08|2.6948
00:29:11|2.6948
00:29:12|2.6933
00:29:13|2.6933
00:29:14|2.6941
00:29:15|2.6941
00:29:16|2.6941
00:29:18|2.6941
00:29:18|2.6938
00:29:20|2.6938
00:29:21|2.6938
00:29:23|2.6938
00:29:24|2.6937
00:29:24|2.6937
00:29:26|2.6937
00:29:27|2.6937
00:29:28|2.6937
00:29:28|2.693
00:29:31|2.6923
00:29:31|2.6923
00:29:33|2.6923
00:29:33|2.6923
00:29:34|2.6923
00:29:36|2.6923
00:29:36|2.6917
00:29:37|2.6917
00:29:39|2.6917
00:29:39|2.6917
00:29:40|2.6917
00:29:41|2.6917
00:29:42|2.6917
00:29:43|2.6917
00:29:44|2.6917
00:29:45|2.6917
00:29:46|2.6923
00:29:47|2.6923
00:29:48|2.6923
00:29:49|2.6923
00:29:50|2.6923
00:29:51|2.6935
00:29:52|2.6921
00:29:53|2.6915
00:29:54|2.6915
00:29:55|2.6915
00:29:56|2.6912
00:29:57|2.6912
00:29:58|2.6912
00:29:59|2.6912
00:30:00|2.6908
00:30:01|2.6908
00:30:03|2.6903
00:30:05|2.6903
00:30:06|2.6884
00:30:06|2.6884
00:30:07|2.6884
00:30:09|2.6884
00:30:10|2.6883
00:30:10|2.6885
00:30:11|2.6885
00:30:13|2.6883
00:30:14|2.6896
00:30:14|2.6906
00:30:16|2.6906
00:30:18|2.6906
00:30:19|2.6906
00:30:20|2.6906
00:30:22|2.6906
00:30:23|2.6906
00:30:23|2.6908
00:30:25|2.6905
00:30:27|2.6905
00:30:28|2.6905
00:30:30|2.691
00:30:30|2.691
00:30:31|2.691
00:30:34|2.6915
00:30:35|2.6917
00:30:37|2.6917
00:30:38|2.6917
00:30:38|2.692
00:30:40|2.6935
00:30:41|2.6935
00:30:42|2.6929
00:30:42|2.6929
00:30:43|2.6929
00:30:44|2.6923
00:30:46|2.6917
00:30:47|2.6926
00:30:48|2.6926
00:30:49|2.6926
00:30:50|2.6922
00:30:51|2.6922
00:30:52|2.6922
00:30:53|2.6928
00:30:54|2.6928
00:30:55|2.6928
00:30:56|2.6928
00:30:57|2.6955
00:30:58|2.6961
00:30:59|2.6961
00:31:00|2.6961
00:31:01|2.6961
00:31:02|2.696
00:31:03|2.696
00:31:04|2.6958
00:31:05|2.6958
00:31:06|2.6958
00:31:07|2.6957
00:31:08|2.6952
00:31:09|2.6945
00:31:10|2.6951
00:31:11|2.6957
00:31:13|2.6957
00:31:14|2.6957
00:31:14|2.6957
00:31:16|2.6951
00:31:18|2.6951
00:31:19|2.6951
00:31:20|2.6946
00:31:22|2.6946
00:31:23|2.6946
00:31:24|2.6943
00:31:25|2.6931
00:31:26|2.6931
00:31:27|2.6931
00:31:28|2.6931
00:31:29|2.6931
00:31:30|2.6931
00:31:31|2.6931
00:31:32|2.6931
00:31:33|2.693
00:31:34|2.693
00:31:35|2.6927
00:31:36|2.6927
00:31:37|2.6927
00:31:38|2.6927
00:31:39|2.6927
00:31:40|2.6927
00:31:41|2.6927
00:31:42|2.6927
00:31:44|2.6922
00:31:45|2.6918
00:31:46|2.6918
00:31:47|2.6913
00:31:48|2.6913
00:31:48|2.6913
00:31:49|2.6913
00:31:50|2.6898
00:31:52|2.6898
00:31:52|2.6898
00:31:53|2.6894
00:31:55|2.6894
00:31:55|2.6892
00:31:57|2.6886
00:31:58|2.6886
00:31:58|2.6892
00:31:59|2.6892
00:32:01|2.6892
00:32:02|2.6892
00:32:03|2.6883
00:32:03|2.6883
00:32:05|2.6883
00:32:06|2.6882
00:32:07|2.6882
00:32:08|2.688
00:32:09|2.688
00:32:10|2.688
00:32:11|2.6873
00:32:12|2.6873
00:32:13|2.6861
00:32:14|2.6865
00:32:15|2.6865
00:32:16|2.6871
00:32:18|2.6871
00:32:20|2.6854
00:32:21|2.6856
00:32:22|2.6862
00:32:23|2.6862
00:32:24|2.6862
00:32:26|2.6862
00:32:26|2.6862
00:32:27|2.686
00:32:29|2.6858
00:32:30|2.6852
00:32:30|2.6852
00:32:32|2.6849
00:32:34|2.6862
00:32:34|2.6862
00:32:35|2.6862
00:32:36|2.6872
00:32:37|2.6872
00:32:39|2.6869
00:32:40|2.6869
00:32:42|2.6862
00:32:43|2.6862
00:32:44|2.6862
00:32:46|2.6855
00:32:47|2.6852
00:32:48|2.6866
00:32:48|2.6866
00:32:50|2.6866
00:32:50|2.6866
00:32:52|2.6866
00:32:53|2.6866
00:32:53|2.6866
00:32:54|2.6866
00:32:55|2.6866
00:32:57|2.6866
00:32:58|2.6866
00:32:59|2.6848
00:33:00|2.6844
00:33:01|2.6844
00:33:02|2.6849
00:33:03|2.6849
00:33:05|2.6849
00:33:05|2.6849
00:33:06|2.6856
00:33:07|2.6879
00:33:09|2.6873
00:33:09|2.6885
00:33:11|2.6893
00:33:11|2.6898
00:33:12|2.6906
00:33:14|2.6924
00:33:14|2.6924
00:33:15|2.6923
00:33:17|2.6917
00:33:18|2.693
00:33:20|2.6933
00:33:20|2.6933
00:33:23|2.6933
00:33:23|2.694
00:33:24|2.694
00:33:25|2.6942
00:33:26|2.6926
00:33:28|2.6926
00:33:28|2.6925
00:33:29|2.6927
00:33:30|2.6927
00:33:31|2.6936
00:33:33|2.6916
00:33:34|2.6916
00:33:36|2.6905
00:33:37|2.6905
00:33:38|2.6913
00:33:39|2.6912
00:33:39|2.6912
00:33:41|2.6912
00:33:42|2.6912
00:33:43|2.6912
00:33:44|2.6912
00:33:44|2.6912
00:33:45|2.6912
00:33:46|2.6912
00:33:48|2.6912
00:33:48|2.6912
00:33:49|2.6936
00:33:51|2.6936
00:33:51|2.6936
00:33:52|2.6936
00:33:53|2.6936
00:33:54|2.6936
00:33:56|2.6921
00:33:56|2.6921
00:33:59|2.6927
00:33:59|2.6927
00:34:00|2.6927
00:34:01|2.6939
00:34:02|2.6939
00:34:03|2.6958
00:34:06|2.6964
00:34:06|2.6969
00:34:07|2.6979
00:34:08|2.6983
00:34:09|2.6986
00:34:10|2.6991
00:34:11|2.7003
00:34:13|2.7006
00:34:14|2.7005
00:34:15|2.6996
00:34:16|2.6996
00:34:17|2.7003
00:34:18|2.698
00:34:19|2.6977
00:34:21|2.6977
00:34:21|2.6978
00:34:23|2.6975
00:34:23|2.6975
00:34:24|2.6985
00:34:25|2.6985
00:34:28|2.6988
00:34:28|2.6989
00:34:29|2.6996
00:34:31|2.6996
00:34:32|2.6996
00:34:33|2.6996
00:34:34|2.7
00:34:35|2.7002
00:34:37|2.7
00:34:38|2.7
00:34:38|2.7005
00:34:40|2.7009
00:34:41|2.7005
00:34:41|2.7012
00:34:42|2.7005
00:34:44|2.7005
00:34:45|2.7005
00:34:46|2.7005
00:34:47|2.6993
00:34:48|2.6993
00:34:48|2.6993
00:34:50|2.6993
00:34:50|2.6993
00:34:52|2.7006
00:34:52|2.7006
00:34:55|2.7012
00:34:55|2.7012
00:34:56|2.7012
00:34:57|2.7023
00:34:58|2.7025
00:35:00|2.7033
00:35:00|2.7033
00:35:02|2.7033
00:35:02|2.7018
00:35:04|2.7018
00:35:05|2.7006
00:35:06|2.7006
00:35:08|2.6999
00:35:09|2.6999
00:35:10|2.6999
00:35:11|2.6999
00:35:12|2.6999
00:35:12|2.6999
00:35:14|2.6999
00:35:16|2.6999
00:35:17|2.6999
00:35:17|2.7014
00:35:19|2.7004
00:35:20|2.7004
00:35:22|2.702
00:35:23|2.7031
00:35:25|2.7031
00:35:25|2.7031
00:35:27|2.7022
00:35:29|2.7028
00:35:30|2.703
00:35:31|2.7028
00:35:33|2.7028
00:35:34|2.7021
00:35:34|2.7021
00:35:36|2.7021
00:35:37|2.7002
00:35:38|2.6999
00:35:39|2.6999
00:35:40|2.6999
00:35:41|2.6999
00:35:42|2.6999
00:35:44|2.6986
00:35:44|2.6983
00:35:46|2.6983
00:35:46|2.6983
00:35:47|2.6983
00:35:49|2.6983
00:35:50|2.6983
00:35:50|2.6983
00:35:52|2.6967
00:35:52|2.6967
00:35:54|2.6971
00:35:54|2.6978
00:35:55|2.6978
00:35:56|2.6978
00:35:58|2.6984
00:35:58|2.6981
00:36:01|2.6981
00:36:01|2.6991
00:36:02|2.6991
00:36:03|2.6992
00:36:04|2.6992
00:36:05|2.6992
00:36:06|2.6992
00:36:07|2.6993
00:36:09|2.6993
00:36:09|2.6987
00:36:11|2.6987
00:36:12|2.6987
00:36:12|2.6987
00:36:13|2.6987
00:36:16|2.6983
00:36:16|2.6995
00:36:17|2.7011
00:36:19|2.7011
00:36:19|2.7025
00:36:21|2.7024
00:36:22|2.7026
00:36:23|2.7026
00:36:24|2.7037
00:36:25|2.704
00:36:26|2.7043
00:36:27|2.7046
00:36:28|2.7046
00:36:29|2.7047
00:36:30|2.7047
00:36:31|2.7047
00:36:33|2.7055
00:36:33|2.7055
00:36:34|2.7064
00:36:36|2.7058
00:36:37|2.7064
00:36:38|2.7067
00:36:39|2.7067
00:36:40|2.7067
00:36:41|2.7063
00:36:42|2.7063
00:36:43|2.7063
00:36:44|2.7061
00:36:45|2.7054
00:36:46|2.7054
00:36:47|2.7054
00:36:48|2.7054
00:36:49|2.7054
00:36:50|2.7054
00:36:51|2.7054
00:36:52|2.7054
00:36:53|2.7049
00:36:54|2.7049
00:36:55|2.7049
00:36:56|2.7038
00:36:57|2.7038
00:36:58|2.7038
00:36:59|2.7042
00:37:00|2.7042
00:37:01|2.7044
00:37:02|2.7044
00:37:03|2.7044
00:37:04|2.7044
00:37:05|2.7044
00:37:06|2.7044
00:37:07|2.7044
00:37:09|2.7045
00:37:10|2.7042
00:37:10|2.7042
00:37:13|2.7042
00:37:13|2.7042
00:37:15|2.7042
00:37:16|2.7042
00:37:17|2.7036
00:37:18|2.7036
00:37:19|2.7036
00:37:20|2.7036
00:37:22|2.7034
00:37:23|2.7033
00:37:25|2.7021
00:37:25|2.7021
00:37:27|2.7021
00:37:27|2.7021
00:37:29|2.7021
00:37:30|2.7021
00:37:32|2.7017
00:37:33|2.7013
00:37:33|2.7021
00:37:35|2.7021
00:37:35|2.7021
00:37:37|2.7021
00:37:37|2.7021
00:37:38|2.7021
00:37:39|2.7022
00:37:40|2.7022
00:37:41|2.7022
00:37:43|2.7022
00:37:44|2.7022
00:37:45|2.7022
00:37:46|2.7021
00:37:48|2.7009
00:37:49|2.7009
00:37:51|2.7009
00:37:51|2.6998
00:37:52|2.6998
00:37:53|2.6998
00:37:54|2.6999
00:37:56|2.7002
00:37:57|2.7002
00:37:58|2.7005
00:37:59|2.7005
00:38:00|2.7005
00:38:01|2.7005
00:38:01|2.7005
00:38:02|2.7005
00:38:03|2.7005
00:38:05|2.7005
00:38:06|2.7021
00:38:06|2.7021
00:38:08|2.7021
00:38:09|2.7022
00:38:10|2.7022
00:38:10|2.7029
00:38:12|2.7029
00:38:14|2.7029
00:38:14|2.7029
00:38:15|2.7029
00:38:16|2.7029
00:38:17|2.7029
00:38:20|2.7029
00:38:20|2.7029
00:38:21|2.7029
00:38:23|2.7029
00:38:24|2.7027
00:38:25|2.7027
00:38:27|2.7027
00:38:27|2.7027
00:38:28|2.702
00:38:30|2.702
00:38:32|2.7009
00:38:32|2.7009
00:38:33|2.7009
00:38:34|2.7009
00:38:35|2.7009
00:38:36|2.7016
00:38:37|2.7016
00:38:38|2.7016
00:38:39|2.7016
00:38:40|2.7016
00:38:41|2.7016
00:38:42|2.7016
00:38:43|2.7016
00:38:44|2.7016
00:38:46|2.7016
00:38:47|2.7012
00:38:48|2.7019
00:38:49|2.7019
00:38:50|2.7019
00:38:51|2.7019
00:38:52|2.7019
00:38:54|2.7027
00:38:54|2.7027
00:38:55|2.7027
00:38:56|2.7023
00:38:57|2.7036
00:38:58|2.7041
00:38:59|2.7041
00:39:00|2.7041
00:39:01|2.7043
00:39:03|2.7043
00:39:03|2.705
00:39:05|2.7051
00:39:06|2.7051
00:39:07|2.7054
00:39:08|2.7055
00:39:09|2.7055
00:39:11|2.7055
00:39:11|2.7057
00:39:12|2.7057
00:39:14|2.7057
00:39:15|2.7057
00:39:16|2.7057
00:39:17|2.7057
00:39:18|2.7057
00:39:19|2.7059
00:39:20|2.7059
00:39:21|2.7059
00:39:23|2.7059
00:39:23|2.7059
00:39:25|2.706
00:39:26|2.706
00:39:28|2.7062
00:39:29|2.7062
00:39:30|2.7062
00:39:30|2.7062
00:39:31|2.7062
00:39:33|2.7062
00:39:35|2.7055
00:39:35|2.7053
00:39:36|2.7053
00:39:38|2.7053
00:39:38|2.7054
00:39:39|2.7051
00:39:41|2.7051
00:39:42|2.7051
00:39:43|2.7059
00:39:44|2.7061
00:39:44|2.7061
00:39:45|2.7061
00:39:47|2.7061
00:39:48|2.7061
00:39:50|2.7061
00:39:50|2.7065
00:39:51|2.7065
00:39:53|2.7057
00:39:53|2.7057
00:39:55|2.7057
00:39:55|2.7057
00:39:57|2.7057
00:39:57|2.7057
00:39:58|2.7057
00:39:59|2.7042
00:40:00|2.7042
00:40:01|2.7042
00:40:04|2.7036
00:40:04|2.7036
00:40:06|2.7032
00:40:08|2.7032
00:40:09|2.7033
00:40:09|2.7033
00:40:10|2.7033
00:40:11|2.7048
00:40:12|2.7048
00:40:14|2.705
00:40:15|2.7048
00:40:16|2.7047
00:40:16|2.7047
00:40:17|2.705
00:40:19|2.705
00:40:19|2.705
00:40:20|2.705
00:40:22|2.7035
00:40:22|2.7035
00:40:23|2.7035
00:40:26|2.7035
00:40:27|2.7035
00:40:29|2.7025
00:40:30|2.7025
00:40:31|2.7025
00:40:31|2.7025
00:40:32|2.7025
00:40:35|2.7025
00:40:36|2.7025
00:40:37|2.7025
00:40:38|2.7025
00:40:40|2.7022
00:40:40|2.7022
00:40:43|2.7022
00:40:43|2.7021
00:40:45|2.7021
00:40:45|2.7021
00:40:47|2.7021
00:40:47|2.7021
00:40:48|2.7021
00:40:49|2.7018
00:40:50|2.7018
00:40:51|2.7018
00:40:52|2.7027
00:40:53|2.7027
00:40:54|2.7027
00:40:55|2.7023
00:40:56|2.7023
00:40:57|2.7023
00:40:59|2.7023
00:40:59|2.7023
00:41:00|2.7023
00:41:02|2.7023
00:41:03|2.7018
00:41:05|2.7018
00:41:05|2.7014
00:41:06|2.7014
00:41:07|2.7014
00:41:08|2.7014
00:41:09|2.7017
00:41:11|2.7017
00:41:13|2.7017
00:41:15|2.7012
00:41:16|2.7005
00:41:16|2.7005
00:41:17|2.7001
00:41:18|2.7001
00:41:19|2.7
00:41:21|2.7001
00:41:21|2.7001
00:41:22|2.7001
00:41:23|2.7027
00:41:24|2.702
00:41:27|2.7027
00:41:28|2.7027
00:41:29|2.702
00:41:30|2.702
00:41:32|2.7019
00:41:34|2.7019
00:41:35|2.7019
00:41:35|2.7019
00:41:37|2.7019
00:41:38|2.7019
00:41:38|2.7019
00:41:40|2.7025
00:41:40|2.703
00:41:42|2.7044
00:41:43|2.7044
00:41:44|2.7044
00:41:44|2.7044
00:41:46|2.7044
00:41:46|2.7044
00:41:47|2.7045
00:41:48|2.7045
00:41:49|2.7045
00:41:50|2.7045
00:41:51|2.7045
00:41:52|2.7045
00:41:54|2.7049
00:41:54|2.705
00:41:55|2.705
00:41:57|2.7044
00:41:58|2.7044
00:41:59|2.7036
00:42:00|2.7049
00:42:00|2.7049
00:42:01|2.7049
00:42:02|2.7049
00:42:04|2.7046
00:42:05|2.7046
00:42:06|2.7046
00:42:07|2.7045
00:42:07|2.7045
00:42:08|2.7045
00:42:09|2.7045
00:42:10|2.7045
00:42:12|2.7045
00:42:12|2.7045
00:42:14|2.7037
00:42:16|2.7045
00:42:16|2.7049
00:42:17|2.7049
00:42:18|2.7057
00:42:19|2.7062
00:42:21|2.7065
00:42:21|2.7066
00:42:22|2.7066
00:42:23|2.7066
00:42:24|2.7065
00:42:25|2.7065
00:42:27|2.7065
00:42:28|2.7063
00:42:29|2.7063
00:42:30|2.7063
00:42:32|2.7069
00:42:33|2.7077
00:42:34|2.7077
00:42:35|2.7094
00:42:36|2.71
00:42:37|2.7104
00:42:39|2.7103
00:42:40|2.7103
00:42:41|2.7104
00:42:42|2.7104
00:42:43|2.7104
00:42:44|2.7104
00:42:46|2.7104
00:42:46|2.7109
00:42:47|2.7109
00:42:48|2.7102
00:42:49|2.7102
00:42:51|2.7102
00:42:52|2.7102
00:42:53|2.71
00:42:54|2.7097
00:42:55|2.7102
00:42:56|2.7102
00:42:57|2.7102
00:42:57|2.7102
00:42:58|2.7102
00:43:00|2.7102
00:43:00|2.7102
00:43:02|2.7102
00:43:03|2.7102
00:43:05|2.7102
00:43:05|2.7102
00:43:07|2.7102
00:43:08|2.7084
00:43:09|2.7075
00:43:10|2.7071
00:43:11|2.7077
00:43:11|2.7073
00:43:14|2.7073
00:43:15|2.7077
00:43:16|2.7077
00:43:16|2.7077
00:43:18|2.7077
00:43:19|2.7077
00:43:20|2.708
00:43:22|2.708
00:43:22|2.708
00:43:23|2.708
00:43:24|2.708
00:43:25|2.708
00:43:26|2.708
00:43:28|2.7076
00:43:29|2.7081
00:43:30|2.7081
00:43:31|2.7081
00:43:31|2.7081
00:43:34|2.7082
00:43:34|2.7088
00:43:36|2.7088
00:43:36|2.7088
00:43:37|2.7075
00:43:38|2.7075
00:43:39|2.7075
00:43:40|2.7075
00:43:41|2.7075
00:43:42|2.7075
00:43:43|2.7075
00:43:45|2.707
00:43:46|2.7079
00:43:47|2.7079
00:43:48|2.7079
00:43:49|2.7079
00:43:50|2.7079
00:43:51|2.7079
00:43:52|2.7079
00:43:53|2.7083
00:43:54|2.7088
00:43:55|2.7094
00:43:56|2.7097
00:43:57|2.7098
00:43:58|2.7098
00:44:00|2.7098
00:44:00|2.7098
00:44:01|2.7098
00:44:02|2.7099
00:44:03|2.7099
00:44:05|2.7099
00:44:05|2.7097
00:44:08|2.7102
00:44:08|2.7099
00:44:09|2.71
00:44:10|2.71
00:44:11|2.71
00:44:12|2.71
00:44:13|2.7102
00:44:14|2.7102
00:44:15|2.7102
00:44:17|2.7102
00:44:17|2.7102
00:44:18|2.7103
00:44:19|2.7103
00:44:21|2.7103
00:44:21|2.7113
00:44:22|2.7118
00:44:23|2.7131
00:44:25|2.7131
00:44:25|2.7135
00:44:26|2.7129
00:44:27|2.7129
00:44:29|2.7129
00:44:30|2.7129
00:44:31|2.7115
00:44:32|2.7114
00:44:34|2.7103
00:44:35|2.7107
00:44:36|2.7107
00:44:37|2.7107
00:44:38|2.711
00:44:40|2.7108
00:44:40|2.7108
00:44:41|2.7105
00:44:43|2.7092
00:44:45|2.7092
00:44:45|2.7094
00:44:46|2.7094
00:44:47|2.7097
00:44:48|2.7097
00:44:49|2.7097
00:44:50|2.7097
00:44:51|2.7097
00:44:52|2.7097
00:44:53|2.7097
00:44:54|2.7097
00:44:55|2.7097
00:44:56|2.7095
00:44:58|2.7095
00:44:59|2.7095
00:44:59|2.7095
00:45:00|2.7095
00:45:01|2.7095
00:45:03|2.7129
00:45:04|2.7129
00:45:05|2.7129
00:45:06|2.7119
00:45:08|2.7082
00:45:09|2.7074
00:45:11|2.7073
00:45:12|2.7073
00:45:13|2.7072
00:45:14|2.7073
00:45:16|2.7081
00:45:16|2.7077
00:45:17|2.7077
00:45:19|2.7067
00:45:20|2.7054
00:45:21|2.7054
00:45:22|2.7057
00:45:23|2.7057
00:45:24|2.7057
00:45:25|2.7057
00:45:26|2.7057
00:45:27|2.7057
00:45:28|2.7057
00:45:29|2.7057
00:45:31|2.7057
00:45:31|2.7052
00:45:32|2.7052
00:45:34|2.7052
00:45:35|2.7046
00:45:36|2.705
00:45:37|2.7051
00:45:38|2.7051
00:45:39|2.7051
00:45:40|2.7056
00:45:41|2.706
00:45:42|2.706
00:45:43|2.706
00:45:44|2.7059
00:45:45|2.7059
00:45:46|2.7052
00:45:47|2.7052
00:45:48|2.7039
00:45:49|2.7039
00:45:50|2.7037
00:45:51|2.7033
00:45:52|2.7033
00:45:53|2.7033
00:45:54|2.7028
00:45:55|2.7022
00:45:56|2.7017
00:45:57|2.7017
00:45:58|2.7027
00:45:59|2.7027
00:46:00|2.7028
00:46:01|2.7028
00:46:03|2.7028
00:46:04|2.7028
00:46:05|2.7027
00:46:06|2.7027
00:46:07|2.7018
00:46:09|2.7018
00:46:09|2.7016
00:46:11|2.7016
00:46:11|2.7008
00:46:13|2.6998
00:46:13|2.7
00:46:14|2.7
00:46:16|2.6998
00:46:16|2.6998
00:46:17|2.6998
00:46:19|2.6996
00:46:19|2.6996
00:46:21|2.7
00:46:22|2.7016
00:46:23|2.7007
00:46:24|2.7013
00:46:25|2.7015
00:46:26|2.7015
00:46:27|2.7014
00:46:28|2.7014
00:46:29|2.7014
00:46:31|2.7014
00:46:31|2.7014
00:46:33|2.7014
00:46:35|2.7014
00:46:37|2.7004
00:46:37|2.7004
00:46:38|2.7003
00:46:39|2.7003
00:46:41|2.7003
00:46:43|2.7012
00:46:43|2.702
00:46:46|2.7014
00:46:46|2.7014
00:46:47|2.7014
00:46:48|2.7017
00:46:49|2.7017
00:46:50|2.7017
00:46:51|2.7017
00:46:53|2.7017
00:46:54|2.7003
00:46:54|2.7003
00:46:56|2.6988
00:46:56|2.6988
00:46:57|2.6988
00:46:58|2.6988
00:46:59|2.6988
00:47:00|2.6994
00:47:01|2.6999
00:47:03|2.6999
00:47:03|2.6999
00:47:05|2.6999
00:47:05|2.7007
00:47:06|2.7012
00:47:07|2.7005
00:47:08|2.7008
00:47:10|2.7008
00:47:11|2.7008
00:47:12|2.7012
00:47:13|2.7012
00:47:14|2.7008
00:47:15|2.7007
00:47:16|2.7013
00:47:17|2.7007
00:47:18|2.7007
00:47:19|2.7007
00:47:21|2.7009
00:47:22|2.7009
00:47:23|2.7009
00:47:23|2.7009
00:47:25|2.7008
00:47:25|2.7009
00:47:27|2.7009
00:47:28|2.7009
00:47:29|2.7009
00:47:30|2.7009
00:47:30|2.7009
00:47:31|2.7011
00:47:33|2.7014
00:47:34|2.7014
00:47:36|2.7047
00:47:36|2.7056
00:47:38|2.7063
00:47:39|2.7063
00:47:39|2.7042
00:47:41|2.7042
00:47:41|2.7033
00:47:42|2.7033
00:47:44|2.7033
00:47:46|2.7033
00:47:47|2.7033
00:47:48|2.7033
00:47:48|2.7014
00:47:50|2.7014
00:47:50|2.7019
00:47:51|2.7019
00:47:52|2.7019
00:47:53|2.7019
00:47:54|2.7019
00:47:56|2.7021
00:47:56|2.7021
00:47:57|2.7031
00:47:58|2.7036
00:47:59|2.7036
00:48:00|2.7036
00:48:01|2.703
00:48:03|2.702
00:48:03|2.7013
00:48:04|2.7013
00:48:07|2.7027
00:48:07|2.7033
00:48:08|2.7033
00:48:10|2.7033
00:48:10|2.7033
00:48:12|2.7033
00:48:12|2.7037
00:48:13|2.7036
00:48:14|2.7036
00:48:15|2.7036
00:48:17|2.7046
00:48:17|2.7046
00:48:19|2.7046
00:48:20|2.7046
00:48:21|2.7046
00:48:21|2.7046
00:48:23|2.7046
00:48:24|2.7046
00:48:24|2.7035
00:48:27|2.7034
00:48:27|2.7036
00:48:28|2.7036
00:48:30|2.704
00:48:31|2.704
00:48:32|2.704
00:48:34|2.704
00:48:35|2.704
00:48:36|2.704
00:48:37|2.704
00:48:38|2.7038
00:48:39|2.7038
00:48:39|2.7038
00:48:42|2.7038
00:48:43|2.7037
00:48:43|2.7037
00:48:45|2.7037
00:48:47|2.7037
00:48:48|2.7037
00:48:49|2.702
00:48:50|2.7023
00:48:51|2.7023
00:48:52|2.7023
00:48:53|2.7018
00:48:54|2.7018
00:48:54|2.7018
00:48:56|2.7021
00:48:57|2.7021
00:48:58|2.7021
00:48:59|2.7022
00:49:00|2.7021
00:49:01|2.7021
00:49:01|2.7022
00:49:03|2.7022
00:49:03|2.7022
00:49:05|2.7025
00:49:07|2.7025
00:49:07|2.7025
00:49:09|2.7025
00:49:10|2.7022
00:49:11|2.7022
00:49:13|2.7022
00:49:13|2.7007
00:49:14|2.7007
00:49:17|2.7004
00:49:17|2.7002
00:49:18|2.6998
00:49:19|2.6996
00:49:20|2.6996
00:49:21|2.6996
00:49:22|2.699
00:49:23|2.699
00:49:24|2.699
00:49:25|2.699
00:49:26|2.6996
00:49:27|2.7005
00:49:29|2.7
00:49:30|2.7
00:49:31|2.7
00:49:32|2.6999
00:49:33|2.7012
00:49:35|2.7012
00:49:35|2.7005
00:49:38|2.7004
00:49:39|2.7007
00:49:41|2.7003
00:49:41|2.7003
00:49:42|2.7003
00:49:44|2.7003
00:49:44|2.7003
00:49:45|2.7003
00:49:47|2.7003
00:49:47|2.7009
00:49:48|2.7023
00:49:50|2.7023
00:49:51|2.7027
00:49:52|2.7027
00:49:54|2.7026
00:49:54|2.7041
00:49:55|2.7029
00:49:57|2.7029
00:49:57|2.7029
00:49:58|2.7029
00:50:00|2.7029
00:50:01|2.7007
00:50:02|2.7013
00:50:02|2.7026
00:50:03|2.7041
00:50:04|2.7036
00:50:05|2.7036
00:50:06|2.7042
00:50:07|2.7059
00:50:09|2.7061
00:50:11|2.7099
00:50:12|2.7106
00:50:13|2.7098
00:50:13|2.7098
00:50:14|2.7115
00:50:16|2.7125
00:50:18|2.713
00:50:18|2.7119
00:50:20|2.7107
00:50:21|2.7093
00:50:22|2.7093
00:50:24|2.7097
00:50:25|2.7099
00:50:26|2.7091
00:50:27|2.7094
00:50:28|2.7088
00:50:29|2.7087
00:50:30|2.709
00:50:31|2.7102
00:50:32|2.7102
00:50:33|2.7104
00:50:34|2.7108
00:50:35|2.7117
00:50:37|2.714
00:50:38|2.714
00:50:40|2.7126
00:50:40|2.7131
00:50:42|2.713
00:50:43|2.713
00:50:44|2.713
00:50:46|2.7111
00:50:47|2.7111
00:50:48|2.712
00:50:49|2.711
00:50:49|2.711
00:50:51|2.712
00:50:52|2.7116
00:50:53|2.7116
00:50:54|2.7117
00:50:55|2.7117
00:50:56|2.7117
00:50:57|2.7117
00:50:58|2.712
00:50:59|2.711
00:51:00|2.711
00:51:01|2.711
00:51:02|2.711
00:51:03|2.7119
00:51:04|2.7129
00:51:05|2.7129
00:51:07|2.7114
00:51:09|2.7127
00:51:09|2.7127
00:51:11|2.7128
00:51:12|2.7132
00:51:13|2.7139
00:51:15|2.7133
00:51:16|2.7133
00:51:17|2.7138
00:51:18|2.7137
00:51:19|2.7133
00:51:20|2.7145
00:51:21|2.7147
00:51:22|2.7133
00:51:23|2.7127
00:51:24|2.7131
00:51:26|2.7135
00:51:27|2.7149
00:51:27|2.7149
00:51:28|2.715
00:51:29|2.715
00:51:31|2.716
00:51:31|2.717
00:51:33|2.7185
00:51:33|2.7176
00:51:34|2.7169
00:51:35|2.7169
00:51:36|2.7169
00:51:39|2.7169
00:51:39|2.717
00:51:40|2.7172
00:51:41|2.7172
00:51:42|2.7172
00:51:43|2.7172
00:51:45|2.7169
00:51:46|2.7169
00:51:48|2.7169
00:51:48|2.7169
00:51:49|2.7171
00:51:50|2.7171
00:51:51|2.7167
00:51:52|2.7167
00:51:53|2.7167
00:51:54|2.7167
00:51:55|2.7167
00:51:56|2.7158
00:51:57|2.7158
00:51:58|2.7158
00:51:59|2.7185
00:52:00|2.7186
00:52:01|2.7186
00:52:03|2.7183
00:52:04|2.7183
00:52:05|2.718
00:52:06|2.7167
00:52:07|2.7161
00:52:08|2.7158
00:52:09|2.7151
00:52:10|2.7151
00:52:11|2.7152
00:52:12|2.7152
00:52:13|2.7152
00:52:15|2.716
00:52:16|2.7167
00:52:17|2.7167
00:52:18|2.7167
00:52:19|2.7167
00:52:20|2.7167
00:52:21|2.7167
00:52:22|2.716
00:52:23|2.716
00:52:24|2.716
00:52:26|2.716
00:52:28|2.7167
00:52:28|2.7167
00:52:30|2.7167
00:52:31|2.7167
00:52:31|2.7167
00:52:32|2.7167
00:52:34|2.7167
00:52:34|2.7167
00:52:35|2.7167
00:52:38|2.719
00:52:39|2.7191
00:52:40|2.7193
00:52:42|2.7193
00:52:44|2.7193
00:52:45|2.7193
00:52:46|2.719
00:52:47|2.719
00:52:48|2.719
00:52:50|2.719
00:52:51|2.7172
00:52:52|2.7167
00:52:52|2.7167
00:52:54|2.7167
00:52:56|2.7167
00:52:56|2.7173
00:52:57|2.7173
00:52:58|2.7197
00:52:59|2.7192
00:53:01|2.7195
00:53:01|2.7194
00:53:02|2.7187
00:53:03|2.7186
00:53:04|2.7182
00:53:06|2.7192
00:53:08|2.72
00:53:09|2.7231
00:53:10|2.7244
00:53:11|2.7265
00:53:13|2.7262
00:53:13|2.7261
00:53:15|2.7269
00:53:15|2.7267
00:53:17|2.7248
00:53:17|2.7267
00:53:18|2.7287
00:53:20|2.7287
00:53:21|2.7287
00:53:22|2.7286
00:53:23|2.7292
00:53:23|2.7331
00:53:24|2.7331
00:53:25|2.7323
00:53:27|2.7321
00:53:28|2.734
00:53:29|2.7321
00:53:30|2.7321
00:53:31|2.7339
00:53:32|2.7339
00:53:34|2.7333
00:53:36|2.7362
00:53:36|2.7371
00:53:38|2.7383
00:53:38|2.7397
00:53:40|2.7417
00:53:42|2.7398
00:53:42|2.7385
00:53:44|2.7374
00:53:44|2.7385
00:53:46|2.7382
00:53:47|2.7391
00:53:48|2.7401
00:53:48|2.7406
00:53:50|2.7406
00:53:50|2.7399
00:53:51|2.7402
00:53:52|2.7404
00:53:53|2.7404
00:53:55|2.7381
00:53:55|2.7399
00:53:57|2.7401
00:53:58|2.7428
00:53:58|2.7419
00:53:59|2.7434
00:54:00|2.7427
00:54:01|2.742
00:54:03|2.744
00:54:03|2.7447
00:54:04|2.7424
00:54:05|2.7412
00:54:07|2.7403
00:54:07|2.7407
00:54:08|2.7417
00:54:09|2.7417
00:54:11|2.7417
00:54:12|2.7417
00:54:13|2.7416
00:54:14|2.7433
00:54:15|2.7429
00:54:16|2.7429
00:54:18|2.7429
00:54:20|2.7433
00:54:21|2.7412
00:54:21|2.7403
00:54:22|2.7402
00:54:24|2.7401
00:54:24|2.7383
00:54:26|2.7362
00:54:26|2.7361
00:54:27|2.7365
00:54:28|2.7379
00:54:29|2.7379
00:54:30|2.7379
00:54:32|2.7389
00:54:32|2.7392
00:54:34|2.7392
00:54:34|2.7396
00:54:36|2.7396
00:54:37|2.7396
00:54:37|2.7383
00:54:38|2.7383
00:54:39|2.7379
00:54:40|2.7372
00:54:41|2.7366
00:54:43|2.7366
00:54:44|2.736
00:54:45|2.7369
00:54:45|2.7369
00:54:48|2.7371
00:54:48|2.7388
00:54:50|2.7407
00:54:50|2.7407
00:54:52|2.7426
00:54:53|2.7404
00:54:54|2.7404
00:54:55|2.7404
00:54:56|2.7393
00:54:57|2.7404
00:54:58|2.7395
00:54:59|2.7395
00:55:00|2.7373
00:55:01|2.7431
00:55:02|2.7422
00:55:03|2.7447
00:55:04|2.7417
00:55:05|2.7429
00:55:06|2.7435
00:55:08|2.7435
00:55:09|2.7424
00:55:10|2.741
00:55:10|2.7449
00:55:13|2.7459
00:55:13|2.7463
00:55:15|2.7473
00:55:15|2.7477
00:55:17|2.7468
00:55:18|2.7502
00:55:18|2.7508
00:55:20|2.7477
00:55:21|2.7454
00:55:22|2.7487
00:55:23|2.7484
00:55:24|2.7488
00:55:25|2.7491
00:55:26|2.7501
00:55:27|2.7509
00:55:28|2.75
00:55:29|2.7506
00:55:30|2.7504
00:55:31|2.7504
00:55:32|2.7513
00:55:34|2.7512
00:55:34|2.7498
00:55:35|2.7508
00:55:36|2.7518
00:55:37|2.7521
00:55:40|2.7533
00:55:41|2.7534
00:55:42|2.7527
00:55:43|2.7526
00:55:44|2.7528
00:55:45|2.7531
00:55:46|2.7531
00:55:47|2.7536
00:55:49|2.7544
00:55:49|2.7553
00:55:51|2.7568
00:55:51|2.7565
00:55:52|2.7567
00:55:54|2.7547
00:55:54|2.7562
00:55:55|2.7553
00:55:56|2.756
00:55:57|2.7553
00:55:58|2.7549
00:55:59|2.7553
00:56:01|2.7568
00:56:01|2.7565
00:56:04|2.7573
00:56:04|2.7574
00:56:05|2.757
00:56:07|2.7571
00:56:07|2.7564
00:56:08|2.7557
00:56:09|2.7578
00:56:11|2.7582
00:56:11|2.7582
00:56:12|2.7572
00:56:13|2.7562
00:56:14|2.7574
00:56:15|2.7578
00:56:16|2.7569
00:56:17|2.7567
00:56:19|2.7562
00:56:20|2.7553
00:56:21|2.754
00:56:22|2.7548
00:56:23|2.7558
00:56:24|2.7567
00:56:25|2.7555
00:56:26|2.7565
00:56:27|2.7564
00:56:28|2.7564
00:56:29|2.7571
00:56:30|2.7584
00:56:31|2.7584
00:56:32|2.7583
00:56:33|2.7571
00:56:34|2.7575
00:56:35|2.7575
00:56:36|2.7573
00:56:37|2.7571
00:56:38|2.7553
00:56:39|2.7553
00:56:40|2.7557
00:56:41|2.7593
00:56:43|2.76
00:56:44|2.762
00:56:46|2.7635
00:56:46|2.7635
00:56:47|2.7641
00:56:48|2.7646
00:56:49|2.7631
00:56:51|2.7635
00:56:52|2.7655
00:56:52|2.7647
00:56:53|2.7654
00:56:54|2.7655
00:56:56|2.7648
00:56:57|2.7655
00:56:58|2.7652
00:56:58|2.764
00:56:59|2.7643
00:57:01|2.7643
00:57:02|2.7631
00:57:03|2.763
00:57:03|2.7615
00:57:05|2.7595
00:57:05|2.7584
00:57:07|2.7568
00:57:08|2.7583
00:57:09|2.7587
00:57:10|2.7597
00:57:12|2.7604
00:57:13|2.7608
00:57:14|2.7598
00:57:15|2.7593
00:57:16|2.7574
00:57:17|2.7577
00:57:18|2.7589
00:57:19|2.7578
00:57:21|2.7589
00:57:21|2.7605
00:57:23|2.7609
00:57:24|2.7612
00:57:24|2.7603
00:57:26|2.759
00:57:27|2.7582
00:57:28|2.7576
00:57:29|2.7594
00:57:30|2.7594
00:57:31|2.7585
00:57:32|2.7587
00:57:33|2.7587
00:57:34|2.7586
00:57:35|2.7586
00:57:36|2.7623
00:57:37|2.7627
00:57:38|2.7627
00:57:39|2.7608
00:57:40|2.7603
00:57:42|2.7601
00:57:42|2.7598
00:57:43|2.7602
00:57:45|2.7616
00:57:45|2.7615
00:57:46|2.7616
00:57:49|2.7634
00:57:49|2.7634
00:57:50|2.7627
00:57:51|2.7625
00:57:52|2.7625
00:57:53|2.7639
00:57:54|2.7639
00:57:55|2.7639
00:57:56|2.7639
00:57:57|2.7639
00:57:59|2.7636
00:58:00|2.7636
00:58:01|2.7636
00:58:01|2.7621
00:58:02|2.7626
00:58:05|2.7634
00:58:06|2.7622
00:58:07|2.7634
00:58:08|2.7634
00:58:09|2.7621
00:58:10|2.7621
00:58:11|2.7632
00:58:12|2.7636
00:58:13|2.7638
00:58:14|2.764
00:58:15|2.7632
00:58:16|2.7615
00:58:17|2.7607
00:58:18|2.762
00:58:19|2.7629
00:58:20|2.7629
00:58:21|2.7629
00:58:22|2.7628
00:58:23|2.7632
00:58:25|2.7632
00:58:26|2.7628
00:58:27|2.7629
00:58:28|2.7629
00:58:29|2.7638
00:58:30|2.7646
00:58:31|2.7654
00:58:32|2.7645
00:58:33|2.7645
00:58:34|2.7632
00:58:36|2.7637
00:58:36|2.764
00:58:38|2.7648
00:58:39|2.7658
00:58:40|2.7662
00:58:40|2.7661
00:58:42|2.7662
00:58:43|2.7662
00:58:45|2.7662
00:58:45|2.7651
00:58:46|2.7639
00:58:47|2.7628
00:58:49|2.7627
00:58:51|2.762
00:58:52|2.7618
00:58:54|2.763
00:58:54|2.7632
00:58:55|2.7632
00:58:56|2.7632
00:58:57|2.7632
00:58:58|2.7632
00:58:59|2.7629
00:59:00|2.7616
00:59:02|2.7627
00:59:02|2.7637
00:59:04|2.763
00:59:05|2.763
00:59:06|2.763
00:59:07|2.7632
00:59:08|2.7642
00:59:09|2.7646
00:59:11|2.7652
00:59:13|2.7657
00:59:14|2.7683
00:59:16|2.7679
00:59:17|2.7677
00:59:17|2.7663
00:59:19|2.7658
00:59:20|2.7638
00:59:21|2.7639
00:59:23|2.7652
00:59:23|2.7652
00:59:26|2.7652
00:59:27|2.7655
00:59:28|2.7647
00:59:30|2.7662
00:59:30|2.7664
00:59:31|2.7669
00:59:32|2.7653
00:59:33|2.7633
00:59:34|2.7629
00:59:35|2.7636
00:59:36|2.7635
00:59:37|2.7643
00:59:39|2.7643
00:59:40|2.7643
00:59:41|2.7653
00:59:42|2.7655
00:59:43|2.7669
00:59:44|2.7669
00:59:46|2.7659
00:59:46|2.7657
00:59:47|2.7656
00:59:49|2.7661
00:59:49|2.7655
00:59:52|2.7655
00:59:52|2.7656
00:59:54|2.7656
00:59:55|2.7668
00:59:55|2.7668
00:59:57|2.7663
00:59:57|2.7657
00:59:58|2.7657
00:59:59|2.7658
01:00:00|2.7649
01:00:01|2.7656
01:00:04|2.7655
01:00:05|2.7669
01:00:06|2.7654
01:00:07|2.7655
01:00:08|2.7657
01:00:09|2.7653
01:00:10|2.7669
01:00:12|2.7656
01:00:13|2.7656
01:00:14|2.7656
01:00:15|2.7657
01:00:16|2.7627
01:00:17|2.7625
01:00:18|2.7624
01:00:19|2.7617
01:00:20|2.7612
01:00:21|2.7607
01:00:22|2.7609
01:00:23|2.7602
01:00:24|2.7592
01:00:25|2.7585
01:00:26|2.7587
01:00:27|2.7598
01:00:28|2.7591
01:00:29|2.7594
01:00:31|2.7609
01:00:32|2.7602
01:00:32|2.76
01:00:33|2.7591
01:00:34|2.7601
01:00:36|2.7595
01:00:37|2.7589
01:00:38|2.7589
01:00:38|2.7598
01:00:39|2.7605
01:00:41|2.7605
01:00:41|2.7605
01:00:43|2.7615
01:00:45|2.7624
01:00:46|2.7633
01:00:48|2.7639
01:00:48|2.7646
01:00:50|2.7649
01:00:51|2.7639
01:00:53|2.7635
01:00:54|2.7624
01:00:56|2.7624
01:00:56|2.7616
01:00:58|2.7615
01:00:59|2.7618
01:01:00|2.7623
01:01:02|2.7638
01:01:04|2.7632
01:01:05|2.7615
01:01:07|2.7618
01:01:08|2.7614
01:01:09|2.761
01:01:10|2.7591
01:01:11|2.7592
01:01:12|2.7597
01:01:14|2.7599
01:01:15|2.7588
01:01:16|2.76
01:01:17|2.7608
01:01:19|2.7597
01:01:19|2.7596
01:01:20|2.7594
01:01:22|2.7593
01:01:22|2.7592
01:01:23|2.756
01:01:24|2.7575
01:01:25|2.7572
01:01:26|2.7564
01:01:28|2.7566
01:01:29|2.7557
01:01:29|2.7549
01:01:30|2.7546
01:01:31|2.7545
01:01:32|2.7546
01:01:33|2.7546
01:01:34|2.7554
01:01:36|2.7544
01:01:36|2.7544
01:01:37|2.7552
01:01:38|2.7564
01:01:40|2.7573
01:01:41|2.7591
01:01:42|2.7594
01:01:43|2.7586
01:01:44|2.7582
01:01:46|2.7576
01:01:48|2.7555
01:01:50|2.7547
01:01:51|2.7544
01:01:52|2.7535
01:01:54|2.7535
01:01:56|2.7536
01:01:57|2.7537
01:01:58|2.7529
01:01:59|2.7528
01:02:00|2.7518
01:02:00|2.7507
01:02:01|2.7517
01:02:02|2.7517
01:02:04|2.7523
01:02:05|2.7527
01:02:06|2.7534
01:02:08|2.7518
01:02:08|2.7518
01:02:10|2.75
01:02:10|2.7502
01:02:11|2.75
01:02:13|2.7496
01:02:13|2.7496
01:02:15|2.7509
01:02:16|2.7568
01:02:18|2.7554
01:02:19|2.7553
01:02:20|2.7548
01:02:21|2.7548
01:02:22|2.7537
01:02:23|2.754
01:02:24|2.7527
01:02:25|2.7527
01:02:26|2.7527
01:02:27|2.7527
01:02:28|2.7531
01:02:29|2.7532
01:02:30|2.7519
01:02:31|2.7506
01:02:32|2.7523
01:02:33|2.7518
01:02:34|2.7511
01:02:35|2.7511
01:02:36|2.7504
01:02:37|2.7486
01:02:38|2.7489
01:02:39|2.7483
01:02:40|2.7479
01:02:41|2.7488
01:02:42|2.7482
01:02:43|2.7503
01:02:44|2.7503
01:02:46|2.7503
01:02:48|2.7509
01:02:49|2.7532
01:02:50|2.7546
01:02:51|2.7552
01:02:52|2.7547
01:02:53|2.7543
01:02:54|2.7541
01:02:55|2.7541
01:02:57|2.7522
01:02:58|2.7522
01:02:59|2.7528
01:03:00|2.7536
01:03:02|2.7565
01:03:03|2.7552
01:03:05|2.7552
01:03:05|2.7553
01:03:06|2.7553
01:03:08|2.7572
01:03:08|2.7561
01:03:10|2.7561
01:03:12|2.7561
01:03:12|2.7561
01:03:13|2.7561
01:03:15|2.7564
01:03:16|2.7549
01:03:17|2.7531
01:03:18|2.7531
01:03:19|2.7542
01:03:20|2.7542
01:03:21|2.7539
01:03:22|2.7542
01:03:23|2.7548
01:03:24|2.7552
01:03:25|2.7561
01:03:27|2.7566
01:03:27|2.7566
01:03:29|2.7566
01:03:30|2.7566
01:03:31|2.7561
01:03:32|2.7566
01:03:32|2.7566
01:03:33|2.7566
01:03:35|2.7561
01:03:36|2.7561
01:03:36|2.7564
01:03:38|2.7577
01:03:39|2.7577
01:03:40|2.7577
01:03:41|2.7577
01:03:42|2.7563
01:03:43|2.7623
01:03:44|2.7607
01:03:45|2.7607
01:03:46|2.7609
01:03:47|2.7624
01:03:49|2.7639
01:03:50|2.7646
01:03:51|2.7633
01:03:52|2.7647
01:03:54|2.7637
01:03:55|2.7674
01:03:56|2.7669
01:03:57|2.7658
01:03:58|2.7651
01:04:00|2.7651
01:04:00|2.7651
01:04:01|2.7651
01:04:02|2.7661
01:04:03|2.7674
01:04:05|2.7682
01:04:06|2.7687
01:04:07|2.7687
01:04:09|2.7695
01:04:10|2.7696
01:04:11|2.7701
01:04:12|2.7702
01:04:13|2.7693
01:04:13|2.7699
01:04:16|2.7701
01:04:17|2.7687
01:04:17|2.7687
01:04:18|2.7704
01:04:20|2.7714
01:04:21|2.7731
01:04:22|2.7738
01:04:23|2.773
01:04:24|2.7736
01:04:25|2.7742
01:04:25|2.7737
01:04:26|2.7734
01:04:28|2.7726
01:04:28|2.7722
01:04:29|2.7722
01:04:30|2.7703
01:04:31|2.7706
01:04:33|2.7713
01:04:34|2.7718
01:04:35|2.7718
01:04:36|2.7726
01:04:37|2.774
01:04:38|2.7736
01:04:39|2.7742
01:04:40|2.7742
01:04:41|2.774
01:04:42|2.7747
01:04:43|2.7747
01:04:44|2.7746
01:04:45|2.7726
01:04:46|2.7731
01:04:48|2.7708
01:04:49|2.7713
01:04:50|2.7709
01:04:52|2.7686
01:04:52|2.7686
01:04:53|2.7689
01:04:55|2.7705
01:04:56|2.7698
01:04:57|2.7699
01:04:58|2.7685
01:04:59|2.7688
01:05:00|2.7688
01:05:01|2.77
01:05:02|2.77
01:05:03|2.77
01:05:05|2.7735
01:05:07|2.7747
01:05:07|2.7762
01:05:09|2.7768
01:05:10|2.7767
01:05:11|2.7775
01:05:12|2.7761
01:05:13|2.7774
01:05:14|2.7775
01:05:15|2.7776
01:05:16|2.7776
01:05:17|2.7764
01:05:18|2.7761
01:05:19|2.7765
01:05:20|2.7784
01:05:21|2.7787
01:05:22|2.7802
01:05:23|2.7797
01:05:25|2.7804
01:05:26|2.7804
01:05:27|2.7794
01:05:28|2.7795
01:05:28|2.7784
01:05:30|2.7785
01:05:31|2.7792
01:05:31|2.7801
01:05:33|2.7816
01:05:34|2.7873
01:05:35|2.7879
01:05:36|2.7895
01:05:37|2.7902
01:05:38|2.7909
01:05:39|2.795
01:05:41|2.79
01:05:42|2.793
01:05:43|2.7913
01:05:44|2.7928
01:05:45|2.7896
01:05:45|2.7894
01:05:47|2.7879
01:05:47|2.7883
01:05:48|2.7887
01:05:51|2.7879
01:05:51|2.7882
01:05:53|2.7876
01:05:53|2.7901
01:05:54|2.7883
01:05:56|2.7871
01:05:56|2.7871
01:05:57|2.7864
01:06:00|2.7843
01:06:00|2.786
01:06:01|2.7889
01:06:03|2.7874
01:06:03|2.788
01:06:04|2.7872
01:06:06|2.7863
01:06:07|2.7856
01:06:09|2.7884
01:06:09|2.7914
01:06:10|2.7923
01:06:11|2.792
01:06:12|2.7907
01:06:13|2.7891
01:06:15|2.7908
01:06:15|2.7922
01:06:16|2.7934
01:06:17|2.7938
01:06:19|2.7938
01:06:20|2.7947
01:06:21|2.7938
01:06:22|2.794
01:06:23|2.7913
01:06:24|2.7914
01:06:25|2.7918
01:06:26|2.7911
01:06:27|2.7923
01:06:28|2.7915
01:06:29|2.7909
01:06:30|2.791
01:06:31|2.7905
01:06:32|2.7909
01:06:33|2.7885
01:06:34|2.7884
01:06:35|2.7873
01:06:37|2.7878
01:06:38|2.7893
01:06:39|2.7893
01:06:41|2.791
01:06:41|2.7908
01:06:43|2.7883
01:06:44|2.7877
01:06:45|2.7876
01:06:45|2.789
01:06:47|2.7891
01:06:48|2.789
01:06:48|2.789
01:06:49|2.7898
01:06:51|2.7891
01:06:51|2.7897
01:06:52|2.7897
01:06:54|2.7895
01:06:55|2.7891
01:06:55|2.7891
01:06:57|2.7892
01:06:58|2.7906
01:06:59|2.79
01:07:00|2.7891
01:07:00|2.7901
01:07:02|2.7891
01:07:02|2.7866
01:07:04|2.7862
01:07:05|2.7854
01:07:06|2.7862
01:07:06|2.7853
01:07:09|2.784
01:07:09|2.784
01:07:12|2.7859
01:07:12|2.786
01:07:13|2.7864
01:07:15|2.7869
01:07:16|2.7887
01:07:17|2.789
01:07:18|2.7895
01:07:19|2.789
01:07:20|2.7864
01:07:21|2.787
01:07:22|2.7869
01:07:24|2.789
01:07:26|2.7906
01:07:27|2.7908
01:07:27|2.7887
01:07:29|2.7887
01:07:30|2.7866
01:07:30|2.7879
01:07:31|2.7911
01:07:32|2.7869
01:07:33|2.7874
01:07:35|2.7874
01:07:36|2.7867
01:07:36|2.7869
01:07:37|2.7869
01:07:39|2.7872
01:07:40|2.7886
01:07:40|2.7886
01:07:41|2.7886
01:07:42|2.7907
01:07:44|2.7907
01:07:44|2.789
01:07:45|2.789
01:07:48|2.789
01:07:48|2.789
01:07:49|2.7895
01:07:51|2.7913
01:07:53|2.7919
01:07:54|2.7919
01:07:56|2.7919
01:07:56|2.7927
01:07:58|2.7927
01:07:58|2.7933
01:07:59|2.7932
01:08:01|2.7935
01:08:02|2.7946
01:08:02|2.795
01:08:04|2.7966
01:08:05|2.7951
01:08:06|2.7958
01:08:08|2.7954
01:08:09|2.7935
01:08:10|2.7922
01:08:12|2.7921
01:08:14|2.7921
01:08:14|2.7916
01:08:16|2.7916
01:08:16|2.7921
01:08:18|2.7932
01:08:19|2.7938
01:08:20|2.7938
01:08:21|2.7938
01:08:22|2.7938
01:08:23|2.7947
01:08:24|2.7947
01:08:25|2.7939
01:08:26|2.7937
01:08:28|2.7921
01:08:28|2.7953
01:08:30|2.7973
01:08:31|2.796
01:08:32|2.7944
01:08:34|2.7935
01:08:35|2.7927
01:08:35|2.7928
01:08:36|2.7935
01:08:37|2.7929
01:08:39|2.7924
01:08:39|2.7924
01:08:40|2.7901
01:08:41|2.7906
01:08:44|2.7889
01:08:44|2.7904
01:08:45|2.7903
01:08:46|2.79
01:08:47|2.7909
01:08:49|2.7911
01:08:49|2.7912
01:08:51|2.7913
01:08:52|2.793
01:08:53|2.7936
01:08:54|2.795
01:08:55|2.794
01:08:56|2.7935
01:08:58|2.7936
01:08:59|2.7913
01:09:01|2.7911
01:09:02|2.7908
01:09:03|2.7935
01:09:05|2.7942
01:09:06|2.7931
01:09:06|2.7921
01:09:07|2.7918
01:09:08|2.7909
01:09:10|2.7918
01:09:11|2.791
01:09:12|2.7907
01:09:12|2.7907
01:09:13|2.7903
01:09:15|2.7908
01:09:16|2.7918
01:09:17|2.7918
01:09:18|2.7924
01:09:19|2.7924
01:09:20|2.7924
01:09:21|2.7908
01:09:22|2.7919
01:09:24|2.793
01:09:24|2.7922
01:09:25|2.7902
01:09:27|2.7874
01:09:27|2.7877
01:09:29|2.7875
01:09:29|2.7874
01:09:31|2.7861
01:09:32|2.7855
01:09:32|2.7865
01:09:34|2.7856
01:09:35|2.7848
01:09:35|2.7848
01:09:37|2.7848
01:09:37|2.7842
01:09:38|2.7839
01:09:39|2.7838
01:09:41|2.7828
01:09:42|2.783
01:09:42|2.784
01:09:43|2.7842
01:09:44|2.785
01:09:45|2.7862
01:09:46|2.7869
01:09:47|2.7869
01:09:48|2.7859
01:09:50|2.7866
01:09:50|2.7866
01:09:51|2.7866
01:09:53|2.7858
01:09:53|2.7858
01:09:56|2.7841
01:09:56|2.7841
01:09:58|2.785
01:09:59|2.7881
01:10:00|2.7881
01:10:01|2.7866
01:10:02|2.7863
01:10:03|2.7863
01:10:04|2.7851
01:10:05|2.7837
01:10:06|2.7823
01:10:07|2.7834
01:10:08|2.7846
01:10:09|2.7846
01:10:11|2.7846
01:10:12|2.7851
01:10:13|2.7851
01:10:14|2.7863
01:10:15|2.7871
01:10:16|2.7863
01:10:18|2.7871
01:10:18|2.7871
01:10:20|2.7871
01:10:20|2.7871
01:10:21|2.7871
01:10:22|2.789
01:10:23|2.789
01:10:24|2.7907
01:10:25|2.7917
01:10:26|2.7908
01:10:27|2.7906
01:10:28|2.7906
01:10:29|2.789
01:10:31|2.7906
01:10:31|2.7905
01:10:32|2.7903
01:10:33|2.7897
01:10:34|2.7891
01:10:36|2.789
01:10:36|2.789
01:10:37|2.7862
01:10:38|2.786
01:10:40|2.786
01:10:40|2.787
01:10:41|2.787
01:10:42|2.7861
01:10:43|2.7859
01:10:45|2.7859
01:10:46|2.7857
01:10:47|2.7857
01:10:48|2.7857
01:10:49|2.785
01:10:50|2.7823
01:10:51|2.784
01:10:52|2.784
01:10:53|2.7802
01:10:54|2.7802
01:10:55|2.7819
01:10:56|2.7819
01:10:58|2.782
01:10:59|2.782
01:11:00|2.7837
01:11:00|2.7837
01:11:03|2.7841
01:11:03|2.7841
01:11:05|2.7852
01:11:07|2.7859
01:11:07|2.7862
01:11:09|2.7868
01:11:10|2.7862
01:11:11|2.7867
01:11:12|2.7861
01:11:13|2.7854
01:11:14|2.7847
01:11:15|2.7847
01:11:16|2.7851
01:11:17|2.7852
01:11:18|2.7858
01:11:19|2.7858
01:11:20|2.7858
01:11:21|2.7858
01:11:22|2.7858
01:11:24|2.7853
01:11:24|2.7853
01:11:26|2.784
01:11:27|2.7851
01:11:27|2.7851
01:11:30|2.7851
01:11:30|2.7856
01:11:31|2.7856
01:11:32|2.7856
01:11:33|2.7856
01:11:34|2.7856
01:11:35|2.7857
01:11:36|2.7857
01:11:38|2.7857
01:11:39|2.7857
01:11:40|2.7859
01:11:41|2.7859
01:11:43|2.7861
01:11:43|2.7846
01:11:45|2.7832
01:11:46|2.7832
01:11:47|2.7836
01:11:48|2.783
01:11:49|2.7839
01:11:49|2.7855
01:11:50|2.7858
01:11:51|2.786
01:11:52|2.7869
01:11:54|2.7875
01:11:56|2.7886
01:11:58|2.7885
01:11:58|2.7882
01:11:59|2.789
01:12:01|2.7896
01:12:02|2.7892
01:12:03|2.7892
01:12:05|2.7912
01:12:07|2.7929
01:12:08|2.7927
01:12:09|2.7936
01:12:10|2.7935
01:12:11|2.7935
01:12:12|2.7944
01:12:14|2.7954
01:12:15|2.7965
01:12:17|2.797
01:12:17|2.797
01:12:20|2.7937
01:12:20|2.7952
01:12:21|2.796
01:12:22|2.7953
01:12:24|2.7953
01:12:24|2.7953
01:12:25|2.7953
01:12:26|2.7953
01:12:27|2.7953
01:12:28|2.7953
01:12:30|2.7979
01:12:30|2.7985
01:12:31|2.7972
01:12:32|2.7972
01:12:34|2.7972
01:12:34|2.7972
01:12:36|2.798
01:12:37|2.7982
01:12:38|2.7985
01:12:39|2.7981
01:12:40|2.7981
01:12:41|2.7981
01:12:42|2.7981
01:12:43|2.7998
01:12:44|2.7995
01:12:45|2.7999
01:12:46|2.7993
01:12:47|2.8003
01:12:48|2.801
01:12:49|2.8015
01:12:50|2.8038
01:12:51|2.8039
01:12:52|2.8022
01:12:53|2.8022
01:12:54|2.8044
01:12:55|2.8055
01:12:57|2.8055
01:12:57|2.8044
01:12:58|2.8024
01:12:59|2.8017
01:13:00|2.8017
01:13:01|2.8035
01:13:02|2.8032
01:13:03|2.8053
01:13:05|2.8068
01:13:06|2.807
01:13:07|2.8058
01:13:08|2.808
01:13:10|2.808
01:13:11|2.8072
01:13:12|2.8072
01:13:13|2.809
01:13:13|2.8108
01:13:14|2.8101
01:13:16|2.812
01:13:17|2.8134
01:13:18|2.816
01:13:19|2.8194
01:13:21|2.8188
01:13:21|2.8184
01:13:22|2.8162
01:13:23|2.8156
01:13:24|2.817
01:13:25|2.8138
01:13:26|2.8154
01:13:27|2.8139
01:13:28|2.8123
01:13:30|2.8137
01:13:30|2.8141
01:13:31|2.8145
01:13:32|2.8145
01:13:34|2.8148
01:13:35|2.8144
01:13:36|2.8138
01:13:37|2.8144
01:13:38|2.8136
01:13:39|2.8081
01:13:40|2.8094
01:13:41|2.8084
01:13:42|2.8101
01:13:43|2.8108
01:13:44|2.8105
01:13:45|2.8124
01:13:46|2.8122
01:13:47|2.8106
01:13:48|2.813
01:13:49|2.8122
01:13:50|2.8142
01:13:52|2.817
01:13:53|2.8182
01:13:54|2.8164
01:13:55|2.8164
01:13:56|2.8179
01:13:56|2.8181
01:13:57|2.8181
01:13:59|2.8182
01:14:00|2.8179
01:14:00|2.8166
01:14:03|2.8162
01:14:03|2.8173
01:14:04|2.8173
01:14:06|2.817
01:14:06|2.8173
01:14:08|2.8175
01:14:08|2.8175
01:14:10|2.8168
01:14:11|2.8145
01:14:11|2.8143
01:14:13|2.815
01:14:14|2.8176
01:14:16|2.816
01:14:16|2.8152
01:14:17|2.8149
01:14:18|2.8145
01:14:20|2.8149
01:14:21|2.8137
01:14:22|2.8133
01:14:23|2.8135
01:14:25|2.8141
01:14:27|2.8149
01:14:27|2.8141
01:14:29|2.815
01:14:29|2.8162
01:14:31|2.817
01:14:31|2.8173
01:14:32|2.8169
01:14:33|2.8184
01:14:34|2.8175
01:14:35|2.8156
01:14:36|2.8153
01:14:37|2.8159
01:14:39|2.8179
01:14:40|2.8193
01:14:41|2.8198
01:14:42|2.8203
01:14:43|2.8203
01:14:44|2.8209
01:14:45|2.8205
01:14:46|2.8207
01:14:47|2.8212
01:14:48|2.8229
01:14:49|2.8243
01:14:50|2.822
01:14:51|2.8223
01:14:52|2.8244
01:14:53|2.8231
01:14:54|2.8232
01:14:55|2.8205
01:14:56|2.8206
01:14:57|2.8219
01:14:59|2.8219
01:15:01|2.8228
01:15:01|2.8216
01:15:04|2.8198
01:15:04|2.8197
01:15:05|2.8199
01:15:07|2.8187
01:15:08|2.8174
01:15:10|2.8188
01:15:11|2.8188
01:15:12|2.8179
01:15:12|2.8179
01:15:14|2.8167
01:15:16|2.8135
01:15:17|2.8107
01:15:17|2.8091
01:15:18|2.8079
01:15:19|2.8063
01:15:20|2.8092
01:15:21|2.8037
01:15:23|2.8073
01:15:23|2.8068
01:15:24|2.8053
01:15:25|2.8056
01:15:27|2.8065
01:15:27|2.8058
01:15:28|2.8059
01:15:30|2.806
01:15:31|2.8057
01:15:31|2.8059
01:15:32|2.8067
01:15:34|2.8043
01:15:35|2.8037
01:15:36|2.8021
01:15:36|2.8006
01:15:38|2.8006
01:15:40|2.8021
01:15:40|2.8013
01:15:41|2.8022
01:15:42|2.8045
01:15:43|2.8057
01:15:44|2.8053
01:15:45|2.805
01:15:46|2.8054
01:15:47|2.8047
01:15:48|2.8025
01:15:49|2.8026
01:15:50|2.8026
01:15:51|2.8027
01:15:52|2.8024
01:15:53|2.8024
01:15:54|2.8021
01:15:55|2.802
01:15:56|2.8014
01:15:57|2.802
01:15:59|2.8016
01:16:01|2.8024
01:16:02|2.8026
01:16:03|2.8041
01:16:04|2.8027
01:16:06|2.803
01:16:07|2.8036
01:16:08|2.8021
01:16:09|2.8017
01:16:10|2.8017
01:16:11|2.8009
01:16:13|2.8009
01:16:13|2.8014
01:16:15|2.8021
01:16:16|2.8018
01:16:18|2.8017
01:16:19|2.8017
01:16:21|2.8014
01:16:22|2.8013
01:16:22|2.8012
01:16:24|2.8006
01:16:25|2.8018
01:16:25|2.8019
01:16:26|2.8013
01:16:27|2.8022
01:16:29|2.8035
01:16:29|2.8054
01:16:31|2.8043
01:16:31|2.8043
01:16:33|2.8045
01:16:34|2.8057
01:16:34|2.8087
01:16:35|2.8064
01:16:36|2.8063
01:16:37|2.8067
01:16:39|2.8067
01:16:39|2.8059
01:16:41|2.8059
01:16:41|2.8044
01:16:42|2.8035
01:16:43|2.8024
01:16:44|2.8017
01:16:45|2.8001
01:16:46|2.8012
01:16:47|2.7992
01:16:48|2.7981
01:16:49|2.798
01:16:50|2.7997
01:16:52|2.7977
01:16:52|2.798
01:16:54|2.7983
01:16:54|2.7988
01:16:56|2.7991
01:16:56|2.8012
01:16:58|2.8
01:16:58|2.8006
01:16:59|2.802
01:17:00|2.802
01:17:02|2.8042
01:17:03|2.8038
01:17:04|2.8027
01:17:06|2.8025
01:17:06|2.8025
01:17:07|2.8025
01:17:08|2.802
01:17:09|2.8006
01:17:11|2.7987
01:17:12|2.8009
01:17:13|2.8001
01:17:14|2.7987
01:17:15|2.7984
01:17:16|2.7984
01:17:17|2.7989
01:17:18|2.7998
01:17:19|2.8003
01:17:20|2.8007
01:17:21|2.7999
01:17:22|2.8
01:17:23|2.8001
01:17:24|2.8025
01:17:25|2.8023
01:17:27|2.8022
01:17:28|2.8022
01:17:29|2.8014
01:17:30|2.8023
01:17:31|2.802
01:17:32|2.802
01:17:33|2.802
01:17:33|2.8029
01:17:34|2.8056
01:17:35|2.8056
01:17:36|2.8056
01:17:38|2.8064
01:17:39|2.8064
01:17:39|2.8086
01:17:40|2.8081
01:17:42|2.8096
01:17:42|2.8096
01:17:43|2.8069
01:17:45|2.8061
01:17:46|2.806
01:17:47|2.806
01:17:47|2.8057
01:17:49|2.8057
01:17:49|2.8045
01:17:51|2.8042
01:17:51|2.8042
01:17:52|2.807
01:17:54|2.8074
01:17:54|2.8076
01:17:55|2.8076
01:17:56|2.8083
01:17:57|2.8065
01:17:58|2.8081
01:18:01|2.8081
01:18:01|2.8086
01:18:02|2.8086
01:18:03|2.8064
01:18:04|2.8076
01:18:06|2.8065
01:18:07|2.8056
01:18:08|2.8052
01:18:10|2.8055
01:18:11|2.8067
01:18:12|2.8067
01:18:13|2.8078
01:18:15|2.808
01:18:16|2.8079
01:18:18|2.8074
01:18:19|2.8074
01:18:20|2.808
01:18:20|2.808
01:18:21|2.8098
01:18:23|2.8098
01:18:24|2.81
01:18:25|2.8109
01:18:26|2.8132
01:18:27|2.8131
01:18:28|2.813
01:18:29|2.8133
01:18:30|2.8163
01:18:31|2.8152
01:18:32|2.8157
01:18:33|2.8152
01:18:34|2.8154
01:18:35|2.8156
01:18:36|2.8175
01:18:37|2.8185
01:18:38|2.8197
01:18:39|2.82
01:18:40|2.8204
01:18:41|2.8196
01:18:43|2.8196
01:18:43|2.8186
01:18:44|2.821
01:18:46|2.8213
01:18:47|2.8226
01:18:48|2.8226
01:18:49|2.8215
01:18:50|2.8223
01:18:51|2.822
01:18:52|2.8226
01:18:53|2.8225
01:18:54|2.8222
01:18:55|2.8224
01:18:56|2.8221
01:18:57|2.8211
01:18:58|2.822
01:18:59|2.822
01:19:00|2.8229
01:19:01|2.8227
01:19:03|2.8227
01:19:05|2.8248
01:19:06|2.8237
01:19:07|2.8248
01:19:08|2.825
01:19:09|2.8262
01:19:10|2.8272
01:19:11|2.8279
01:19:12|2.8294
01:19:13|2.8289
01:19:14|2.8279
01:19:16|2.8279
01:19:16|2.8286
01:19:18|2.8286
01:19:19|2.8309
01:19:20|2.8315
01:19:21|2.8343
01:19:23|2.8352
01:19:23|2.8339
01:19:25|2.8332
01:19:26|2.8351
01:19:27|2.8349
01:19:28|2.8336
01:19:29|2.8345
01:19:30|2.8319
01:19:31|2.8311
01:19:32|2.8357
01:19:33|2.8336
01:19:34|2.8344
01:19:35|2.8365
01:19:36|2.838
01:19:37|2.8389
01:19:38|2.839
01:19:39|2.8386
01:19:40|2.8374
01:19:41|2.8365
01:19:43|2.8376
01:19:44|2.837
01:19:45|2.8389
01:19:46|2.8397
01:19:47|2.8394
01:19:48|2.8396
01:19:49|2.8378
01:19:50|2.8378
01:19:50|2.839
01:19:51|2.8393
01:19:52|2.8395
01:19:53|2.8396
01:19:55|2.839
01:19:56|2.8398
01:19:57|2.8402
01:19:58|2.8402
01:19:59|2.8416
01:19:59|2.8412
01:20:02|2.8418
01:20:03|2.8401
01:20:05|2.8396
01:20:06|2.8367
01:20:07|2.8362
01:20:09|2.8343
01:20:10|2.8357
01:20:10|2.8334
01:20:11|2.8331
01:20:13|2.8316
01:20:14|2.8331
01:20:15|2.8306
01:20:15|2.8308
01:20:17|2.8303
01:20:17|2.8306
01:20:20|2.8301
01:20:21|2.8291
01:20:21|2.8282
01:20:22|2.827
01:20:23|2.8268
01:20:24|2.8283
01:20:25|2.8275
01:20:26|2.8288
01:20:27|2.8288
01:20:28|2.8283
01:20:29|2.8283
01:20:30|2.8291
01:20:31|2.8292
01:20:33|2.8287
01:20:33|2.8272
01:20:34|2.8272
01:20:35|2.8268
01:20:36|2.8265
01:20:37|2.8261
01:20:38|2.8253
01:20:39|2.8252
01:20:41|2.8246
01:20:41|2.8248
01:20:42|2.8249
01:20:43|2.8268
01:20:44|2.8259
01:20:45|2.8259
01:20:46|2.8264
01:20:47|2.826
01:20:48|2.826
01:20:49|2.8257
01:20:50|2.8239
01:20:51|2.8244
01:20:52|2.8244
01:20:53|2.8226
01:20:54|2.8225
01:20:56|2.8225
01:20:57|2.8226
01:20:58|2.8232
01:20:59|2.8229
01:21:00|2.8225
01:21:01|2.8213
01:21:02|2.8213
01:21:04|2.822
01:21:05|2.8228
01:21:07|2.8218
01:21:08|2.8225
01:21:09|2.8225
01:21:10|2.8242
01:21:11|2.8244
01:21:12|2.8254
01:21:12|2.8261
01:21:13|2.8282
01:21:15|2.8276
01:21:16|2.8286
01:21:16|2.8279
01:21:17|2.829
01:21:18|2.8289
01:21:21|2.8275
01:21:21|2.8276
01:21:22|2.8249
01:21:23|2.8246
01:21:24|2.8246
01:21:25|2.8262
01:21:26|2.826
01:21:27|2.8254
01:21:28|2.8254
01:21:30|2.8241
01:21:30|2.8242
01:21:31|2.8243
01:21:33|2.8238
01:21:33|2.8248
01:21:34|2.8249
01:21:35|2.824
01:21:36|2.8238
01:21:37|2.8232
01:21:38|2.8213
01:21:40|2.8213
01:21:41|2.8196
01:21:42|2.8201
01:21:43|2.819
01:21:44|2.8186
01:21:45|2.8187
01:21:46|2.8181
01:21:47|2.8185
01:21:48|2.8185
01:21:49|2.8178
01:21:50|2.819
01:21:51|2.8202
01:21:52|2.8202
01:21:53|2.8182
01:21:54|2.8182
01:21:56|2.8186
01:21:56|2.8177
01:21:57|2.8177
01:21:58|2.8168
01:21:59|2.8158
01:22:00|2.8166
01:22:02|2.8156
01:22:03|2.8171
01:22:05|2.8171
01:22:05|2.8162
01:22:08|2.815
01:22:09|2.8154
01:22:10|2.8144
01:22:11|2.8148
01:22:12|2.8173
01:22:13|2.8181
01:22:15|2.816
01:22:16|2.8174
01:22:17|2.8176
01:22:17|2.8176
01:22:19|2.816
01:22:20|2.8165
01:22:20|2.8167
01:22:22|2.8187
01:22:23|2.8181
01:22:24|2.8187
01:22:25|2.8187
01:22:26|2.8215
01:22:27|2.8213
01:22:28|2.8196
01:22:29|2.8201
01:22:29|2.82
01:22:31|2.8208
01:22:32|2.8213
01:22:33|2.8218
01:22:34|2.8223
01:22:35|2.8228
01:22:36|2.823
01:22:37|2.8242
01:22:38|2.8296
01:22:39|2.8304
01:22:39|2.8305
01:22:40|2.8305
01:22:41|2.8298
01:22:42|2.8298
01:22:44|2.828
01:22:44|2.8277
01:22:47|2.8285
01:22:48|2.827
01:22:49|2.8258
01:22:50|2.8254
01:22:51|2.8254
01:22:51|2.8247
01:22:53|2.8251
01:22:53|2.8252
01:22:55|2.825
01:22:56|2.825
01:22:57|2.8242
01:22:58|2.8244
01:22:59|2.8246
01:23:00|2.8262
01:23:01|2.8255
01:23:02|2.8254
01:23:04|2.8225
01:23:05|2.8233
01:23:07|2.8253
01:23:07|2.8273
01:23:10|2.8273
01:23:11|2.8268
01:23:12|2.8259
01:23:13|2.8227
01:23:14|2.8221
01:23:15|2.8221
01:23:16|2.8221
01:23:17|2.822
01:23:18|2.8212
01:23:19|2.8212
01:23:20|2.8217
01:23:21|2.821
01:23:22|2.8216
01:23:23|2.82
01:23:24|2.82
01:23:25|2.8174
01:23:27|2.8183
01:23:28|2.8185
01:23:29|2.8203
01:23:31|2.8203
01:23:33|2.8202
01:23:33|2.8203
01:23:35|2.8203
01:23:35|2.8204
01:23:36|2.8204
01:23:37|2.8204
01:23:39|2.8198
01:23:39|2.8184
01:23:40|2.819
01:23:42|2.819
01:23:42|2.8172
01:23:43|2.8181
01:23:44|2.819
01:23:45|2.8198
01:23:46|2.8197
01:23:47|2.8201
01:23:48|2.8216
01:23:50|2.8225
01:23:51|2.8233
01:23:51|2.8233
01:23:52|2.8227
01:23:53|2.8223
01:23:54|2.8223
01:23:55|2.8223
01:23:56|2.8216
01:23:57|2.8216
01:23:58|2.8224
01:23:59|2.8224
01:24:00|2.8224
01:24:01|2.8218
01:24:02|2.8216
01:24:03|2.8216
01:24:05|2.8215
01:24:05|2.8202
01:24:07|2.8202
01:24:08|2.8202
01:24:10|2.8201
01:24:11|2.8211
01:24:13|2.8214
01:24:15|2.8216
01:24:16|2.8222
01:24:17|2.8217
01:24:18|2.8215
01:24:19|2.8238
01:24:20|2.8254
01:24:21|2.8253
01:24:22|2.8265
01:24:23|2.8266
01:24:24|2.8269
01:24:25|2.827
01:24:26|2.8276
01:24:28|2.8289
01:24:29|2.8274
01:24:30|2.8274
01:24:30|2.8274
01:24:32|2.8274
01:24:33|2.8273
01:24:33|2.8268
01:24:34|2.826
01:24:36|2.8241
01:24:37|2.8241
01:24:38|2.8238
01:24:38|2.8238
01:24:40|2.8234
01:24:41|2.8234
01:24:41|2.8222
01:24:43|2.8224
01:24:43|2.8222
01:24:45|2.8232
01:24:45|2.8234
01:24:46|2.8251
01:24:47|2.8245
01:24:49|2.8242
01:24:49|2.8243
01:24:50|2.8237
01:24:51|2.8249
01:24:53|2.8252
01:24:53|2.8259
01:24:54|2.8258
01:24:55|2.827
01:24:56|2.8273
01:24:58|2.8273
01:24:58|2.8286
01:24:59|2.829
01:25:00|2.8299
01:25:02|2.8312
01:25:02|2.8329
01:25:04|2.833
01:25:05|2.8316
01:25:05|2.8329
01:25:08|2.8327
01:25:10|2.8327
01:25:11|2.8325
01:25:11|2.831
01:25:13|2.8316
01:25:13|2.8316
01:25:15|2.8317
01:25:16|2.8337
01:25:18|2.8314
01:25:19|2.8311
01:25:19|2.8305
01:25:21|2.8279
01:25:22|2.8277
01:25:22|2.8278
01:25:24|2.8278
01:25:26|2.8278
01:25:26|2.8266
01:25:28|2.8259
01:25:28|2.8261
01:25:30|2.8258
01:25:30|2.8252
01:25:31|2.8245
01:25:33|2.8226
01:25:33|2.8219
01:25:35|2.822
01:25:35|2.8228
01:25:36|2.8228
01:25:37|2.8242
01:25:39|2.8236
01:25:40|2.8227
01:25:41|2.8227
01:25:41|2.8238
01:25:42|2.8238
01:25:43|2.8239
01:25:44|2.823
01:25:45|2.8237
01:25:46|2.8237
01:25:47|2.8227
01:25:48|2.8236
01:25:49|2.8254
01:25:50|2.8254
01:25:51|2.8254
01:25:52|2.8251
01:25:53|2.8251
01:25:54|2.8251
01:25:55|2.8251
01:25:56|2.8246
01:25:58|2.8258
01:25:58|2.8243
01:25:59|2.8243
01:26:01|2.8257
01:26:01|2.8254
01:26:02|2.8267
01:26:03|2.8267
01:26:05|2.8267
01:26:06|2.8259
01:26:07|2.8258
01:26:09|2.8259
01:26:09|2.8259
01:26:11|2.826
01:26:12|2.8263
01:26:13|2.8269
01:26:14|2.8267
01:26:15|2.8265
01:26:16|2.8253
01:26:17|2.8243
01:26:18|2.825
01:26:19|2.8259
01:26:20|2.8241
01:26:22|2.823
01:26:22|2.8236
01:26:24|2.823
01:26:26|2.8228
01:26:26|2.8225
01:26:28|2.8225
01:26:28|2.8225
01:26:30|2.8225
01:26:30|2.8225
01:26:31|2.8228
01:26:33|2.8224
01:26:35|2.8224
01:26:35|2.8224
01:26:37|2.8224
01:26:38|2.8224
01:26:38|2.8224
01:26:39|2.8226
01:26:40|2.8225
01:26:43|2.822
01:26:44|2.8219
01:26:45|2.8219
01:26:46|2.8219
01:26:47|2.8219
01:26:48|2.8218
01:26:50|2.82
01:26:50|2.82
01:26:52|2.82
01:26:52|2.82
01:26:54|2.8201
01:26:54|2.8201
01:26:56|2.8201
01:26:56|2.82
01:26:57|2.82
01:26:59|2.8188
01:26:59|2.82
01:27:02|2.82
01:27:02|2.8201
01:27:04|2.8201
01:27:04|2.8207
01:27:06|2.822
01:27:07|2.8218
01:27:09|2.8216
01:27:09|2.8217
01:27:11|2.8219
01:27:13|2.8235
01:27:14|2.8241
01:27:15|2.8247
01:27:16|2.8247
01:27:18|2.8254
01:27:18|2.8275
01:27:19|2.827
01:27:22|2.8273
01:27:23|2.8272
01:27:24|2.8263
01:27:25|2.8263
01:27:27|2.8263
01:27:28|2.8263
01:27:30|2.8267
01:27:31|2.8263
01:27:31|2.8263
01:27:32|2.8263
01:27:34|2.8259
01:27:35|2.8258
01:27:35|2.8258
01:27:36|2.8258
01:27:37|2.824
01:27:38|2.8238
01:27:40|2.8238
01:27:41|2.8236
01:27:41|2.8238
01:27:42|2.8243
01:27:43|2.825
01:27:44|2.8258
01:27:45|2.8265
01:27:46|2.8266
01:27:47|2.827
01:27:48|2.827
01:27:49|2.8275
01:27:50|2.8273
01:27:52|2.8273
01:27:53|2.8278
01:27:53|2.8278
01:27:54|2.8278
01:27:56|2.8284
01:27:56|2.8287
01:27:57|2.8287
01:27:58|2.83
01:27:59|2.8292
01:28:00|2.8287
01:28:01|2.8287
01:28:03|2.8279
01:28:04|2.8272
01:28:04|2.8272
01:28:05|2.8267
01:28:07|2.8267
01:28:08|2.8272
01:28:09|2.8266
01:28:10|2.8271
01:28:12|2.8271
01:28:13|2.8262
01:28:14|2.8261
01:28:15|2.8261
01:28:16|2.8261
01:28:18|2.8267
01:28:19|2.8271
01:28:20|2.8271
01:28:21|2.827
01:28:23|2.8271
01:28:24|2.8268
01:28:24|2.8258
01:28:26|2.8258
01:28:26|2.8258
01:28:28|2.8242
01:28:29|2.8242
01:28:30|2.8244
01:28:31|2.8241
01:28:31|2.8236
01:28:33|2.8236
01:28:33|2.8236
01:28:35|2.8235
01:28:36|2.8241
01:28:37|2.8241
01:28:37|2.8242
01:28:38|2.8245
01:28:40|2.8245
01:28:40|2.8245
01:28:42|2.8251
01:28:42|2.8248
01:28:43|2.8267
01:28:44|2.8288
01:28:46|2.8288
01:28:47|2.8285
01:28:48|2.8287
01:28:49|2.8288
01:28:49|2.8288
01:28:50|2.8288
01:28:52|2.829
01:28:53|2.829
01:28:53|2.8289
01:28:54|2.8278
01:28:56|2.8283
01:28:57|2.8283
01:28:57|2.8282
01:28:58|2.8282
01:29:00|2.8282
01:29:00|2.8273
01:29:02|2.827
01:29:04|2.8307
01:29:04|2.8308
01:29:05|2.834
01:29:07|2.8382
01:29:07|2.8382
01:29:08|2.8388
01:29:09|2.8385
01:29:10|2.8387
01:29:11|2.8379
01:29:14|2.8354
01:29:14|2.834
01:29:16|2.8332
01:29:17|2.8326
01:29:19|2.8313
01:29:19|2.8313
01:29:20|2.8313
01:29:22|2.8308
01:29:22|2.8304
01:29:25|2.8301
01:29:26|2.8286
01:29:28|2.8292
01:29:29|2.8294
01:29:30|2.8294
01:29:31|2.8302
01:29:32|2.8307
01:29:33|2.8312
01:29:33|2.8325
01:29:35|2.8325
01:29:37|2.8331
01:29:38|2.8341
01:29:38|2.8341
01:29:39|2.8341
01:29:40|2.8341
01:29:41|2.8325
01:29:42|2.8334
01:29:43|2.8334
01:29:44|2.8344
01:29:45|2.8338
01:29:46|2.8339
01:29:48|2.8334
01:29:50|2.8354
01:29:50|2.8354
01:29:51|2.8354
01:29:52|2.8354
01:29:53|2.8337
01:29:54|2.8345
01:29:55|2.8345
01:29:56|2.8327
01:29:57|2.8332
01:29:59|2.8305
01:29:59|2.8306
01:30:00|2.8306
01:30:01|2.8313
01:30:02|2.8318
01:30:03|2.8316
01:30:04|2.8324
01:30:05|2.8327
01:30:06|2.8328
01:30:07|2.8324
01:30:08|2.8322
01:30:09|2.8312
01:30:10|2.8301
01:30:12|2.8302
01:30:14|2.8317
01:30:14|2.8317
01:30:16|2.8322
01:30:18|2.8324
01:30:18|2.832
01:30:19|2.832
01:30:21|2.8317
01:30:21|2.8314
01:30:22|2.8303
01:30:24|2.8314
01:30:25|2.8309
01:30:26|2.831
01:30:28|2.832
01:30:30|2.832
01:30:30|2.8323
01:30:32|2.8323
01:30:33|2.8347
01:30:34|2.8354
01:30:35|2.8345
01:30:36|2.8345
01:30:37|2.8347
01:30:38|2.8336
01:30:39|2.8336
01:30:40|2.8337
01:30:41|2.8337
01:30:42|2.8356
01:30:43|2.8365
01:30:44|2.8365
01:30:45|2.8374
01:30:46|2.837
01:30:47|2.8385
01:30:48|2.8368
01:30:49|2.8365
01:30:50|2.8371
01:30:51|2.8385
01:30:52|2.8391
01:30:53|2.8393
01:30:54|2.8393
01:30:55|2.8399
01:30:56|2.84
01:30:57|2.8405
01:30:59|2.8421
01:31:00|2.8423
01:31:01|2.8424
01:31:02|2.8418
01:31:03|2.8415
01:31:04|2.8428
01:31:05|2.8448
01:31:06|2.8448
01:31:07|2.8448
01:31:08|2.8455
01:31:09|2.8442
01:31:10|2.8429
01:31:11|2.8449
01:31:12|2.8443
01:31:14|2.8435
01:31:14|2.8439
01:31:17|2.8457
01:31:17|2.8474
01:31:19|2.8481
01:31:21|2.8483
01:31:21|2.8487
01:31:22|2.8495
01:31:24|2.8495
01:31:25|2.8502
01:31:26|2.851
01:31:27|2.854
01:31:29|2.856
01:31:30|2.8551
01:31:31|2.8567
01:31:32|2.8556
01:31:33|2.8518
01:31:34|2.8534
01:31:35|2.8532
01:31:36|2.8536
01:31:37|2.8499
01:31:38|2.8515
01:31:39|2.8529
01:31:40|2.8543
01:31:41|2.8551
01:31:42|2.8538
01:31:43|2.854
01:31:44|2.854
01:31:45|2.8552
01:31:46|2.8537
01:31:47|2.8527
01:31:48|2.8523
01:31:49|2.8522
01:31:50|2.8539
01:31:51|2.8534
01:31:52|2.853
01:31:53|2.8524
01:31:54|2.8514
01:31:55|2.8503
01:31:56|2.8498
01:31:57|2.8491
01:31:58|2.8485
01:31:59|2.8486
01:32:00|2.8468
01:32:01|2.8473
01:32:02|2.8462
01:32:03|2.8483
01:32:04|2.848
01:32:05|2.8468
01:32:06|2.8451
01:32:07|2.8436
01:32:08|2.8424
01:32:09|2.8432
01:32:11|2.8462
01:32:12|2.8444
01:32:13|2.845
01:32:15|2.846
01:32:15|2.8461
01:32:16|2.8461
01:32:18|2.8443
01:32:19|2.844
01:32:20|2.8434
01:32:22|2.8467
01:32:23|2.8501
01:32:24|2.8484
01:32:25|2.8489
01:32:25|2.8487
01:32:27|2.8487
01:32:27|2.8515
01:32:28|2.8519
01:32:30|2.8522
01:32:31|2.8521
01:32:32|2.8513
01:32:32|2.8513
01:32:34|2.8501
01:32:35|2.8501
01:32:37|2.8505
01:32:37|2.8502
01:32:39|2.8503
01:32:40|2.8502
01:32:40|2.8502
01:32:42|2.8486
01:32:42|2.8487
01:32:44|2.8516
01:32:45|2.8539
01:32:45|2.8542
01:32:46|2.856
01:32:48|2.8571
01:32:49|2.857
01:32:49|2.8569
01:32:50|2.8552
01:32:52|2.856
01:32:53|2.856
01:32:53|2.8566
01:32:54|2.8561
01:32:55|2.856
01:32:56|2.8553
01:32:58|2.8557
01:32:59|2.8549
01:32:59|2.8545
01:33:00|2.8547
01:33:01|2.8542
01:33:03|2.8542
01:33:03|2.852
01:33:05|2.8505
01:33:06|2.85
01:33:07|2.8501
01:33:08|2.85
01:33:09|2.8501
01:33:11|2.8503
01:33:12|2.8504
01:33:13|2.8489
01:33:14|2.8491
01:33:16|2.8506
01:33:18|2.8515
01:33:19|2.8507
01:33:19|2.8497
01:33:21|2.8483
01:33:22|2.848
01:33:23|2.8484
01:33:24|2.8476
01:33:25|2.8477
01:33:26|2.8471
01:33:28|2.8472
01:33:28|2.8468
01:33:30|2.8466
01:33:31|2.8463
01:33:32|2.8459
01:33:33|2.8482
01:33:34|2.8489
01:33:35|2.849
01:33:36|2.8472
01:33:37|2.8475
01:33:38|2.8478
01:33:39|2.8471
01:33:40|2.8472
01:33:41|2.8472
01:33:42|2.8447
01:33:43|2.844
01:33:44|2.8436
01:33:45|2.8436
01:33:46|2.8448
01:33:47|2.845
01:33:48|2.844
01:33:49|2.844
01:33:50|2.8437
01:33:51|2.8459
01:33:52|2.8462
01:33:53|2.8471
01:33:54|2.8475
01:33:55|2.8479
01:33:56|2.847
01:33:57|2.8482
01:33:58|2.8502
01:33:59|2.8523
01:34:00|2.8507
01:34:01|2.85
01:34:02|2.8518
01:34:04|2.8519
01:34:06|2.8529
01:34:07|2.8539
01:34:08|2.8551
01:34:08|2.8531
01:34:10|2.8531
01:34:11|2.853
01:34:13|2.8545
01:34:13|2.8526
01:34:15|2.8516
01:34:16|2.8516
01:34:17|2.8527
01:34:19|2.852
01:34:21|2.8482
01:34:23|2.8495
01:34:23|2.8474
01:34:24|2.8461
01:34:25|2.8469
01:34:26|2.8469
01:34:28|2.8466
01:34:30|2.8479
01:34:30|2.8477
01:34:32|2.8478
01:34:33|2.8469
01:34:34|2.8471
01:34:36|2.8483
01:34:36|2.8473
01:34:37|2.8491
01:34:38|2.8487
01:34:39|2.849
01:34:41|2.8485
01:34:42|2.8485
01:34:43|2.8481
01:34:44|2.8486
01:34:45|2.8472
01:34:46|2.8455
01:34:47|2.8444
01:34:48|2.8461
01:34:49|2.8474
01:34:50|2.8457
01:34:51|2.843
01:34:52|2.845
01:34:53|2.8461
01:34:54|2.8447
01:34:55|2.8442
01:34:56|2.8445
01:34:57|2.8457
01:34:58|2.8453
01:34:59|2.8459
01:35:00|2.8458
01:35:01|2.8453
01:35:02|2.8455
01:35:03|2.8451
01:35:04|2.8484
01:35:05|2.8478
01:35:06|2.8511
01:35:07|2.8527
01:35:08|2.8524
01:35:09|2.8537
01:35:10|2.8533
01:35:12|2.8532
01:35:13|2.8535
01:35:14|2.8572
01:35:14|2.856
01:35:16|2.855
01:35:18|2.8551
01:35:19|2.8578
01:35:21|2.8567
01:35:21|2.8557
01:35:22|2.855
01:35:23|2.856
01:35:25|2.8555
01:35:26|2.8548
01:35:28|2.8534
01:35:29|2.8511
01:35:29|2.8512
01:35:31|2.8516
01:35:32|2.8516
01:35:32|2.85
01:35:33|2.8495
01:35:34|2.8505
01:35:36|2.8512
01:35:37|2.8511
01:35:37|2.8524
01:35:38|2.8532
01:35:39|2.8522
01:35:42|2.8523
01:35:43|2.8531
01:35:44|2.8528
01:35:45|2.8529
01:35:46|2.8532
01:35:47|2.8537
01:35:47|2.855
01:35:49|2.8551
01:35:50|2.8562
01:35:51|2.8556
01:35:52|2.8556
01:35:53|2.8543
01:35:54|2.8547
01:35:55|2.8546
01:35:56|2.8535
01:35:57|2.8548
01:35:58|2.855
01:35:59|2.8562
01:36:00|2.8561
01:36:01|2.8577
01:36:02|2.858
01:36:03|2.8584
01:36:04|2.8582
01:36:05|2.8575
01:36:07|2.8566
01:36:07|2.8557
01:36:09|2.8551
01:36:09|2.8546
01:36:10|2.8547
01:36:12|2.8551
01:36:13|2.8561
01:36:14|2.8559
01:36:15|2.8553
01:36:16|2.8539
01:36:16|2.8538
01:36:18|2.8531
01:36:20|2.8526
01:36:21|2.8525
01:36:21|2.8517
01:36:24|2.8497
01:36:24|2.8488
01:36:26|2.8488
01:36:27|2.8488
01:36:28|2.8506
01:36:29|2.8504
01:36:30|2.8504
01:36:31|2.85
01:36:32|2.8509
01:36:33|2.8509
01:36:34|2.8524
01:36:35|2.8525
01:36:36|2.8524
01:36:37|2.851
01:36:38|2.8507
01:36:39|2.8509
01:36:40|2.8486
01:36:41|2.8482
01:36:43|2.8482
01:36:43|2.8486
01:36:45|2.8484
01:36:46|2.8484
01:36:47|2.8482
01:36:48|2.848
01:36:49|2.848
01:36:50|2.8486
01:36:51|2.8486
01:36:52|2.8492
01:36:52|2.8497
01:36:54|2.8498
01:36:54|2.8492
01:36:56|2.8478
01:36:57|2.8478
01:36:58|2.8477
01:36:59|2.8477
01:37:00|2.8485
01:37:01|2.8494
01:37:03|2.8522
01:37:03|2.8528
01:37:04|2.8506
01:37:06|2.8499
01:37:07|2.851
01:37:08|2.8508
01:37:09|2.8509
01:37:10|2.8507
01:37:11|2.8507
01:37:11|2.8501
01:37:12|2.8499
01:37:14|2.8499
01:37:14|2.8508
01:37:16|2.851
01:37:17|2.851
01:37:17|2.851
01:37:19|2.85
01:37:20|2.85
01:37:21|2.8511
01:37:22|2.8511
01:37:23|2.8501
01:37:24|2.8496
01:37:25|2.8496
01:37:26|2.8496
01:37:27|2.8487
01:37:28|2.8483
01:37:29|2.848
01:37:30|2.8479
01:37:31|2.8489
01:37:32|2.8489
01:37:33|2.8492
01:37:34|2.8483
01:37:35|2.8492
01:37:36|2.849
01:37:37|2.8486
01:37:38|2.848
01:37:39|2.848
01:37:40|2.8477
01:37:41|2.8482
01:37:43|2.8484
01:37:43|2.8487
01:37:44|2.8487
01:37:46|2.8498
01:37:47|2.85
01:37:48|2.8506
01:37:49|2.8499
01:37:50|2.8499
01:37:51|2.852
01:37:52|2.853
01:37:53|2.855
01:37:54|2.854
01:37:55|2.854
01:37:56|2.8549
01:37:57|2.8543
01:37:58|2.8532
01:37:59|2.8551
01:38:00|2.8551
01:38:01|2.8551
01:38:02|2.8551
01:38:03|2.8542
01:38:04|2.8536
01:38:05|2.8538
01:38:06|2.8523
01:38:07|2.8516
01:38:09|2.853
01:38:10|2.8535
01:38:11|2.853
01:38:12|2.8532
01:38:12|2.8531
01:38:14|2.8547
01:38:15|2.8542
01:38:15|2.8543
01:38:18|2.8543
01:38:19|2.8548
01:38:20|2.8544
01:38:22|2.855
01:38:23|2.8543
01:38:25|2.8544
01:38:27|2.8542
01:38:27|2.8531
01:38:28|2.8537
01:38:29|2.8536
01:38:30|2.8536
01:38:31|2.8521
01:38:32|2.8514
01:38:33|2.85
01:38:35|2.8512
01:38:36|2.8512
01:38:37|2.85
01:38:38|2.85
01:38:40|2.8505
01:38:41|2.854
01:38:41|2.854
01:38:43|2.854
01:38:43|2.8525
01:38:45|2.8525
01:38:45|2.8524
01:38:46|2.8522
01:38:48|2.8519
01:38:49|2.8508
01:38:51|2.8507
01:38:52|2.854
01:38:52|2.8549
01:38:53|2.8552
01:38:55|2.855
01:38:55|2.8544
01:38:56|2.8542
01:38:57|2.8513
01:38:58|2.8518
01:38:59|2.8516
01:39:01|2.8514
01:39:02|2.8527
01:39:03|2.8532
01:39:04|2.8532
01:39:04|2.8541
01:39:06|2.8516
01:39:07|2.8516
01:39:07|2.852
01:39:10|2.853
01:39:10|2.8529
01:39:11|2.8526
01:39:12|2.8526
01:39:13|2.8528
01:39:14|2.8519
01:39:15|2.8508
01:39:16|2.8511
01:39:17|2.8511
01:39:18|2.8511
01:39:19|2.8533
01:39:20|2.854
01:39:21|2.8538
01:39:22|2.8537
01:39:24|2.8542
01:39:26|2.855
01:39:28|2.8545
01:39:28|2.8533
01:39:29|2.8537
01:39:31|2.8521
01:39:31|2.8529
01:39:33|2.855
01:39:34|2.854
01:39:34|2.8541
01:39:36|2.854
01:39:36|2.8563
01:39:38|2.8574
01:39:40|2.8572
01:39:40|2.8577
01:39:41|2.8577
01:39:42|2.8577
01:39:43|2.8569
01:39:45|2.858
01:39:46|2.8582
01:39:47|2.858
01:39:48|2.858
01:39:49|2.8579
01:39:50|2.8588
01:39:51|2.8588
01:39:52|2.8602
01:39:53|2.8605
01:39:54|2.861
01:39:55|2.8596
01:39:56|2.8599
01:39:57|2.8601
01:39:58|2.8605
01:39:59|2.8629
01:40:00|2.8635
01:40:02|2.8625
01:40:02|2.8604
01:40:03|2.8587
01:40:05|2.86
01:40:06|2.8606
01:40:06|2.86
01:40:08|2.8583
01:40:09|2.858
01:40:11|2.8578
01:40:12|2.8573
01:40:12|2.8574
01:40:13|2.8554
01:40:14|2.8561
01:40:15|2.8542
01:40:17|2.854
01:40:18|2.8539
01:40:19|2.853
01:40:19|2.8521
01:40:20|2.8531
01:40:21|2.8532
01:40:22|2.8527
01:40:24|2.8527
01:40:26|2.8532
01:40:26|2.8516
01:40:27|2.8512
01:40:28|2.8512
01:40:29|2.852
01:40:30|2.8513
01:40:31|2.8524
01:40:33|2.8516
01:40:34|2.8518
01:40:36|2.8517
01:40:36|2.8524
01:40:37|2.852
01:40:38|2.852
01:40:40|2.852
01:40:40|2.8517
01:40:41|2.851
01:40:42|2.8506
01:40:43|2.8499
01:40:44|2.8494
01:40:45|2.8492
01:40:46|2.8488
01:40:47|2.8494
01:40:48|2.8494
01:40:49|2.8507
01:40:50|2.8507
01:40:51|2.8507
01:40:52|2.8489
01:40:53|2.8501
01:40:54|2.8501
01:40:55|2.8487
01:40:56|2.8488
01:40:58|2.849
01:40:58|2.8498
01:40:59|2.8487
01:41:00|2.8488
01:41:01|2.8495
01:41:02|2.85
01:41:03|2.8507
01:41:05|2.8494
01:41:06|2.849
01:41:07|2.8493
01:41:08|2.8512
01:41:09|2.8504
01:41:10|2.8518
01:41:11|2.8517
01:41:12|2.8515
01:41:13|2.8517
01:41:14|2.8523
01:41:15|2.8562
01:41:16|2.8539
01:41:17|2.8535
01:41:18|2.8535
01:41:19|2.8515
01:41:20|2.8511
01:41:21|2.8505
01:41:23|2.8495
01:41:24|2.8492
01:41:25|2.848
01:41:27|2.848
01:41:29|2.8482
01:41:30|2.8483
01:41:31|2.8489
01:41:32|2.8488
01:41:33|2.847
01:41:34|2.8465
01:41:35|2.8454
01:41:36|2.8445
01:41:38|2.845
01:41:39|2.8447
01:41:40|2.8429
01:41:41|2.8427
01:41:41|2.8426
01:41:42|2.8423
01:41:43|2.8416
01:41:44|2.8417
01:41:45|2.8418
01:41:47|2.841
01:41:48|2.8402
01:41:48|2.8404
01:41:51|2.8397
01:41:51|2.8406
01:41:52|2.8407
01:41:53|2.8407
01:41:54|2.8407
01:41:55|2.8401
01:41:56|2.8401
01:41:57|2.8396
01:41:58|2.8396
01:41:59|2.8395
01:42:00|2.8394
01:42:01|2.8385
01:42:02|2.8381
01:42:03|2.8381
01:42:04|2.84
01:42:05|2.8385
01:42:06|2.8403
01:42:07|2.8385
01:42:09|2.8382
01:42:10|2.8382
01:42:11|2.8386
01:42:12|2.8369
01:42:13|2.8399
01:42:14|2.8396
01:42:15|2.84
01:42:16|2.84
01:42:17|2.8391
01:42:19|2.8385
01:42:20|2.8391
01:42:21|2.8378
01:42:22|2.8403
01:42:22|2.8392
01:42:24|2.8403
01:42:26|2.8394
01:42:26|2.8402
01:42:28|2.8398
01:42:29|2.8386
01:42:30|2.8386
01:42:30|2.8385
01:42:32|2.8385
01:42:33|2.8381
01:42:34|2.8381
01:42:34|2.8388
01:42:35|2.8379
01:42:38|2.8387
01:42:38|2.8387
01:42:39|2.8399
01:42:40|2.8399
01:42:41|2.8399
01:42:42|2.8409
01:42:43|2.8414
01:42:44|2.8423
01:42:45|2.8426
01:42:47|2.8427
01:42:48|2.8431
01:42:49|2.8439
01:42:50|2.8436
01:42:51|2.8433
01:42:52|2.8433
01:42:53|2.8444
01:42:54|2.8444
01:42:55|2.8438
01:42:56|2.8439
01:42:57|2.8432
01:42:58|2.8442
01:42:59|2.8437
01:43:00|2.8438
01:43:01|2.8441
01:43:02|2.8446
01:43:03|2.845
01:43:04|2.8448
01:43:05|2.852
01:43:06|2.8496
01:43:07|2.8506
01:43:09|2.851
01:43:10|2.8489
01:43:11|2.849
01:43:13|2.8491
01:43:13|2.8497
01:43:14|2.8503
01:43:15|2.8503
01:43:16|2.8515
01:43:18|2.8524
01:43:19|2.8524
01:43:20|2.8548
01:43:21|2.8548
01:43:23|2.8525
01:43:23|2.8529
01:43:26|2.85
01:43:27|2.8472
01:43:29|2.848
01:43:29|2.8479
01:43:30|2.8479
01:43:32|2.848
01:43:32|2.848
01:43:33|2.8463
01:43:34|2.8463
01:43:35|2.8464
01:43:36|2.8469
01:43:37|2.8471
01:43:38|2.8473
01:43:39|2.8473
01:43:40|2.8477
01:43:41|2.8467
01:43:42|2.8461
01:43:43|2.8461
01:43:45|2.8467
01:43:46|2.8484
01:43:47|2.8482
01:43:48|2.8474
01:43:49|2.849
01:43:51|2.8506
01:43:52|2.8507
01:43:53|2.8504
01:43:54|2.8509
01:43:54|2.8509
01:43:56|2.8515
01:43:56|2.8518
01:43:58|2.8518
01:43:58|2.8519
01:43:59|2.8517
01:44:00|2.8499
01:44:02|2.85
01:44:02|2.8499
01:44:04|2.8499
01:44:05|2.8497
01:44:06|2.8479
01:44:07|2.848
01:44:08|2.8487
01:44:09|2.8489
01:44:10|2.8485
01:44:11|2.8492
01:44:12|2.8492
01:44:13|2.8475
01:44:14|2.8484
01:44:15|2.8479
01:44:16|2.8479
01:44:17|2.8479
01:44:18|2.848
01:44:19|2.848
01:44:20|2.8461
01:44:21|2.845
01:44:22|2.8461
01:44:23|2.8448
01:44:24|2.8444
01:44:25|2.8444
01:44:27|2.8456
01:44:27|2.8436
01:44:29|2.8442
01:44:30|2.8436
01:44:30|2.8425
01:44:32|2.8413
01:44:32|2.8424
01:44:33|2.8415
01:44:35|2.8405
01:44:35|2.8398
01:44:37|2.8394
01:44:37|2.8394
01:44:40|2.8391
01:44:40|2.8387
01:44:42|2.8385
01:44:43|2.8385
01:44:44|2.8384
01:44:45|2.839
01:44:46|2.8417
01:44:47|2.8408
01:44:48|2.8429
01:44:49|2.8428
01:44:50|2.8416
01:44:51|2.8408
01:44:52|2.8408
01:44:53|2.8412
01:44:54|2.8417
01:44:55|2.8417
01:44:56|2.843
01:44:57|2.8421
01:44:58|2.8421
01:44:59|2.8419
01:45:00|2.8419
01:45:01|2.8418
01:45:02|2.8418
01:45:03|2.8417
01:45:04|2.8417
01:45:05|2.8422
01:45:06|2.8432
01:45:08|2.8431
01:45:09|2.842
01:45:10|2.8423
01:45:11|2.8438
01:45:12|2.8438
01:45:12|2.8451
01:45:15|2.8438
01:45:16|2.8433
01:45:17|2.8427
01:45:18|2.8471
01:45:19|2.8468
01:45:19|2.8465
01:45:21|2.8465
01:45:22|2.8457
01:45:22|2.8454
01:45:24|2.8455
01:45:24|2.8444
01:45:26|2.8443
01:45:26|2.8443
01:45:29|2.8442
01:45:31|2.844
01:45:32|2.8444
01:45:34|2.845
01:45:34|2.8443
01:45:35|2.8445
01:45:36|2.8444
01:45:38|2.8444
01:45:39|2.8436
01:45:39|2.8449
01:45:40|2.8449
01:45:41|2.8435
01:45:43|2.8435
01:45:43|2.8437
01:45:45|2.8437
01:45:45|2.8439
01:45:46|2.8436
01:45:48|2.8436
01:45:48|2.8436
01:45:49|2.8436
01:45:50|2.8436
01:45:51|2.8441
01:45:52|2.8461
01:45:54|2.8456
01:45:54|2.8461
01:45:55|2.8467
01:45:56|2.8467
01:45:57|2.8453
01:45:59|2.8457
01:45:59|2.846
01:46:00|2.8441
01:46:01|2.8442
01:46:02|2.8446
01:46:03|2.8467
01:46:06|2.8471
01:46:07|2.8479
01:46:08|2.8479
01:46:09|2.8484
01:46:10|2.8481
01:46:11|2.8481
01:46:12|2.8481
01:46:13|2.8481
01:46:14|2.8485
01:46:15|2.8485
01:46:16|2.8485
01:46:17|2.848
01:46:18|2.8467
01:46:19|2.8467
01:46:20|2.8467
01:46:21|2.8475
01:46:22|2.8477
01:46:23|2.8482
01:46:24|2.848
01:46:25|2.8468
01:46:26|2.8468
01:46:27|2.8455
01:46:29|2.845
01:46:30|2.8438
01:46:30|2.8438
01:46:31|2.8434
01:46:32|2.8424
01:46:35|2.8423
01:46:36|2.8418
01:46:37|2.8416
01:46:38|2.8417
01:46:39|2.8417
01:46:40|2.8414
01:46:41|2.8414
01:46:42|2.8422
01:46:43|2.8422
01:46:44|2.8412
01:46:45|2.84
01:46:46|2.8389
01:46:47|2.8392
01:46:49|2.8391
01:46:49|2.84
01:46:50|2.84
01:46:51|2.841
01:46:52|2.8414
01:46:53|2.8414
01:46:54|2.8416
01:46:55|2.8408
01:46:56|2.8408
01:46:57|2.8408
01:46:58|2.8408
01:46:59|2.8414
01:47:00|2.8413
01:47:01|2.8393
01:47:02|2.8376
01:47:03|2.8374
01:47:05|2.8395
01:47:05|2.8395
01:47:06|2.8389
01:47:07|2.8403
01:47:08|2.839
01:47:09|2.8402
01:47:10|2.8402
01:47:12|2.841
01:47:13|2.8416
01:47:14|2.842
01:47:16|2.8434
01:47:16|2.8434
01:47:18|2.8434
01:47:18|2.8452
01:47:19|2.8455
01:47:21|2.8476
01:47:23|2.8484
01:47:23|2.8475
01:47:24|2.8485
01:47:26|2.8484
01:47:27|2.8482
01:47:27|2.8478
01:47:28|2.8474
01:47:31|2.8462
01:47:31|2.8446
01:47:32|2.8446
01:47:33|2.8442
01:47:34|2.8441
01:47:35|2.8441
01:47:36|2.8441
01:47:37|2.8438
01:47:38|2.8451
01:47:39|2.8458
01:47:41|2.8455
01:47:41|2.8477
01:47:43|2.8478
01:47:44|2.8475
01:47:44|2.8471
01:47:46|2.847
01:47:47|2.8478
01:47:47|2.848
01:47:48|2.8479
01:47:49|2.8478
01:47:50|2.8473
01:47:51|2.8471
01:47:52|2.8467
01:47:53|2.8467
01:47:54|2.8467
01:47:55|2.8464
01:47:57|2.8462
01:47:57|2.8463
01:47:59|2.8463
01:48:00|2.8463
01:48:01|2.8472
01:48:02|2.8478
01:48:04|2.8479
01:48:05|2.847
01:48:06|2.847
01:48:07|2.8451
01:48:08|2.8458
01:48:09|2.8463
01:48:11|2.8458
01:48:11|2.8454
01:48:12|2.8459
01:48:14|2.8434
01:48:15|2.8431
01:48:15|2.8439
01:48:17|2.8433
01:48:18|2.8441
01:48:19|2.8423
01:48:20|2.8422
01:48:21|2.8422
01:48:21|2.8429
01:48:22|2.8429
01:48:23|2.844
01:48:25|2.8444
01:48:26|2.8444
01:48:27|2.8448
01:48:28|2.8457
01:48:29|2.8444
01:48:30|2.8444
01:48:31|2.8439
01:48:33|2.8439
01:48:34|2.8414
01:48:35|2.8428
01:48:36|2.845
01:48:37|2.845
01:48:38|2.8439
01:48:39|2.8441
01:48:40|2.843
01:48:41|2.8433
01:48:42|2.8434
01:48:43|2.843
01:48:44|2.843
01:48:45|2.843
01:48:46|2.8431
01:48:48|2.8431
01:48:48|2.8431
01:48:49|2.8432
01:48:50|2.8432
01:48:51|2.8432
01:48:52|2.8432
01:48:53|2.8412
01:48:54|2.8412
01:48:55|2.8412
01:48:56|2.8408
01:48:57|2.8411
01:48:58|2.8408
01:48:59|2.8408
01:49:00|2.8401
01:49:02|2.8388
01:49:02|2.8388
01:49:04|2.8389
01:49:05|2.8389
01:49:05|2.8384
01:49:06|2.8369
01:49:07|2.8368
01:49:08|2.8368
01:49:10|2.8369
01:49:10|2.8375
01:49:11|2.8375
01:49:12|2.8376
01:49:13|2.8378
01:49:15|2.8378
01:49:15|2.8376
01:49:16|2.8371
01:49:17|2.8366
01:49:19|2.8357
01:49:20|2.8356
01:49:21|2.835
01:49:22|2.8353
01:49:22|2.8359
01:49:23|2.837
01:49:26|2.8378
01:49:26|2.8389
01:49:28|2.8384
01:49:28|2.8384
01:49:29|2.8384
01:49:31|2.8384
01:49:32|2.8377
01:49:34|2.8361
01:49:36|2.8368
01:49:36|2.8369
01:49:38|2.8369
01:49:39|2.8376
01:49:40|2.8396
01:49:41|2.8392
01:49:42|2.8391
01:49:43|2.8403
01:49:44|2.8411
01:49:45|2.8411
01:49:46|2.8438
01:49:47|2.8445
01:49:48|2.8447
01:49:49|2.8443
01:49:50|2.8439
01:49:51|2.8436
01:49:52|2.8458
01:49:53|2.8454
01:49:54|2.8454
01:49:56|2.8444
01:49:56|2.8443
01:49:58|2.8443
01:49:59|2.8442
01:49:59|2.8443
01:50:01|2.8451
01:50:03|2.8463
01:50:05|2.8456
01:50:05|2.8461
01:50:06|2.8465
01:50:07|2.8467
01:50:09|2.8445
01:50:09|2.8444
01:50:10|2.8446
01:50:11|2.8442
01:50:13|2.8441
01:50:14|2.8447
01:50:15|2.8447
01:50:16|2.844
01:50:17|2.843
01:50:19|2.8426
01:50:20|2.8418
01:50:21|2.8418
01:50:22|2.8418
01:50:24|2.8418
01:50:25|2.842
01:50:26|2.8432
01:50:27|2.8416
01:50:28|2.8416
01:50:29|2.842
01:50:30|2.8421
01:50:31|2.8411
01:50:32|2.8411
01:50:34|2.8408
01:50:34|2.8401
01:50:36|2.84
01:50:37|2.84
01:50:38|2.84
01:50:40|2.8397
01:50:42|2.8399
01:50:42|2.84
01:50:44|2.8402
01:50:45|2.84
01:50:47|2.84
01:50:47|2.8387
01:50:48|2.8387
01:50:50|2.8392
01:50:51|2.8385
01:50:51|2.8383
01:50:53|2.839
01:50:53|2.8415
01:50:55|2.8415
01:50:55|2.8416
01:50:58|2.8416
01:50:58|2.8416
01:50:59|2.8416
01:51:00|2.8443
01:51:01|2.845
01:51:02|2.8446
01:51:03|2.8436
01:51:04|2.8436
01:51:05|2.8436
01:51:06|2.8465
01:51:08|2.8448
01:51:09|2.8447
01:51:09|2.8459
01:51:10|2.846
01:51:12|2.8475
01:51:12|2.8503
01:51:14|2.8506
01:51:16|2.8505
01:51:16|2.8504
01:51:17|2.8507
01:51:19|2.8507
01:51:19|2.8507
01:51:21|2.8546
01:51:22|2.8515
01:51:23|2.8518
01:51:24|2.8521
01:51:25|2.8528
01:51:26|2.857
01:51:27|2.8576
01:51:28|2.8569
01:51:30|2.8571
01:51:31|2.8579
01:51:32|2.8576
01:51:33|2.8564
01:51:34|2.8575
01:51:35|2.8585
01:51:37|2.8581
01:51:38|2.8575
01:51:39|2.8581
01:51:39|2.8579
01:51:42|2.86
01:51:42|2.86
01:51:45|2.8584
01:51:46|2.8581
01:51:47|2.8585
01:51:48|2.8579
01:51:49|2.8588
01:51:50|2.859
01:51:51|2.8584
01:51:52|2.8597
01:51:53|2.8567
01:51:54|2.8586
01:51:55|2.8596
01:51:56|2.8605
01:51:58|2.8607
01:51:58|2.8629
01:52:00|2.8622
01:52:01|2.8631
01:52:01|2.8625
01:52:04|2.8637
01:52:04|2.8632
01:52:05|2.8632
01:52:06|2.8624
01:52:07|2.8628
01:52:08|2.8621
01:52:09|2.8609
01:52:10|2.8594
01:52:11|2.8606
01:52:12|2.8631
01:52:14|2.8654
01:52:15|2.8639
01:52:16|2.8639
01:52:18|2.8625
01:52:18|2.8627
01:52:19|2.8627
01:52:20|2.8624
01:52:21|2.8632
01:52:22|2.8634
01:52:24|2.8646
01:52:25|2.8645
01:52:26|2.8675
01:52:27|2.8682
01:52:28|2.8659
01:52:29|2.8652
01:52:30|2.8667
01:52:32|2.8655
01:52:33|2.8673
01:52:34|2.8678
01:52:36|2.8677
01:52:37|2.8686
01:52:38|2.8689
01:52:40|2.8685
01:52:42|2.8698
01:52:43|2.8706
01:52:44|2.8706
01:52:44|2.8714
01:52:47|2.8704
01:52:47|2.8696
01:52:49|2.8676
01:52:50|2.866
01:52:51|2.8699
01:52:52|2.869
01:52:53|2.8686
01:52:54|2.8713
01:52:55|2.8692
01:52:56|2.8689
01:52:57|2.8681
01:52:58|2.8676
01:52:59|2.8667
01:53:00|2.8674
01:53:01|2.8689
01:53:02|2.8679
01:53:03|2.8664
01:53:04|2.8672
01:53:05|2.8662
01:53:06|2.8657
01:53:07|2.8656
01:53:08|2.865
01:53:09|2.8646
01:53:11|2.8657
01:53:12|2.8632
01:53:12|2.8636
01:53:13|2.8634
01:53:15|2.8634
01:53:16|2.8633
01:53:17|2.8633
01:53:17|2.8653
01:53:18|2.8654
01:53:20|2.8655
01:53:21|2.8661
01:53:23|2.8695
01:53:24|2.8695
01:53:24|2.8686
01:53:27|2.8668
01:53:27|2.8672
01:53:28|2.8682
01:53:29|2.8686
01:53:30|2.8679
01:53:31|2.8678
01:53:32|2.8675
01:53:33|2.8681
01:53:35|2.8685
01:53:35|2.8675
01:53:37|2.8675
01:53:37|2.8657
01:53:39|2.8662
01:53:40|2.8662
01:53:42|2.8659
01:53:42|2.8659
01:53:44|2.8659
01:53:46|2.8657
01:53:47|2.865
01:53:48|2.8642
01:53:49|2.8651
01:53:50|2.8649
01:53:51|2.8635
01:53:52|2.8647
01:53:53|2.8645
01:53:54|2.8642
01:53:55|2.8641
01:53:56|2.8637
01:53:57|2.8632
01:53:58|2.8638
01:53:59|2.865
01:54:00|2.8656
01:54:01|2.8656
01:54:02|2.866
01:54:03|2.8658
01:54:04|2.8654
01:54:05|2.8629
01:54:07|2.863
01:54:08|2.8636
01:54:09|2.8642
01:54:10|2.8621
01:54:11|2.8624
01:54:12|2.8612
01:54:13|2.864
01:54:14|2.8625
01:54:15|2.8621
01:54:15|2.8612
01:54:17|2.861
01:54:18|2.8605
01:54:19|2.86
01:54:20|2.86
01:54:21|2.8593
01:54:23|2.86
01:54:23|2.8599
01:54:25|2.8599
01:54:26|2.8602
01:54:26|2.8596
01:54:27|2.8592
01:54:28|2.8613
01:54:29|2.8618
01:54:30|2.8622
01:54:31|2.8635
01:54:33|2.8653
01:54:34|2.8647
01:54:35|2.8641
01:54:37|2.8616
01:54:38|2.8609
01:54:38|2.862
01:54:39|2.8613
01:54:40|2.8597
01:54:42|2.8596
01:54:42|2.8596
01:54:43|2.8598
01:54:44|2.8601
01:54:45|2.8606
01:54:47|2.8601
01:54:47|2.8608
01:54:48|2.8609
01:54:50|2.8608
01:54:51|2.8592
01:54:53|2.8595
01:54:54|2.8595
01:54:55|2.8593
01:54:57|2.8593
01:54:57|2.8596
01:54:58|2.8612
01:54:59|2.8605
01:55:00|2.8603
01:55:02|2.8626
01:55:03|2.8626
01:55:04|2.8611
01:55:06|2.8599
01:55:07|2.8588
01:55:07|2.856
01:55:09|2.8574
01:55:10|2.8578
01:55:11|2.8575
01:55:12|2.8579
01:55:14|2.8582
01:55:15|2.8574
01:55:16|2.8572
01:55:17|2.8578
01:55:18|2.8578
01:55:20|2.8578
01:55:20|2.8592
01:55:22|2.8594
01:55:23|2.8594
01:55:24|2.8587
01:55:25|2.8582
01:55:26|2.8582
01:55:27|2.8581
01:55:28|2.8581
01:55:29|2.8585
01:55:30|2.8592
01:55:32|2.8592
01:55:32|2.8592
01:55:33|2.8591
01:55:34|2.8601
01:55:36|2.8601
01:55:37|2.859
01:55:37|2.8583
01:55:38|2.8575
01:55:41|2.8575
01:55:41|2.8579
01:55:42|2.8586
01:55:44|2.8586
01:55:44|2.8594
01:55:46|2.8593
01:55:47|2.8591
01:55:48|2.8591
01:55:48|2.86
01:55:49|2.8583
01:55:50|2.858
01:55:52|2.8576
01:55:52|2.8575
01:55:54|2.8578
01:55:56|2.8573
01:55:56|2.8566
01:55:57|2.8565
01:55:58|2.8574
01:55:59|2.857
01:56:00|2.8566
01:56:02|2.8577
01:56:03|2.8569
01:56:04|2.8569
01:56:06|2.8575
01:56:06|2.8589
01:56:08|2.8585
01:56:08|2.8586
01:56:09|2.8595
01:56:11|2.8601
01:56:12|2.8607
01:56:13|2.8608
01:56:14|2.8613
01:56:15|2.8613
01:56:16|2.8612
01:56:17|2.8602
01:56:18|2.861
01:56:19|2.8608
01:56:20|2.8605
01:56:21|2.8604
01:56:22|2.8598
01:56:23|2.8603
01:56:24|2.8589
01:56:25|2.8574
01:56:26|2.8569
01:56:27|2.8577
01:56:28|2.8583
01:56:29|2.8582
01:56:30|2.8581
01:56:31|2.8586
01:56:32|2.8599
01:56:33|2.8604
01:56:34|2.8603
01:56:35|2.8603
01:56:36|2.8603
01:56:37|2.8603
01:56:39|2.8599
01:56:41|2.8594
01:56:41|2.859
01:56:43|2.8586
01:56:45|2.8582
01:56:46|2.8573
01:56:48|2.8569
01:56:49|2.8569
01:56:50|2.8571
01:56:50|2.857
01:56:52|2.857
01:56:52|2.857
01:56:53|2.8571
01:56:54|2.8571
01:56:55|2.8568
01:56:56|2.8569
01:56:57|2.8566
01:56:58|2.8563
01:56:59|2.8563
01:57:01|2.8563
01:57:01|2.8561
01:57:03|2.8558
01:57:03|2.856
01:57:05|2.855
01:57:07|2.8551
01:57:09|2.8551
01:57:09|2.855
01:57:11|2.8551
01:57:11|2.8553
01:57:12|2.8551
01:57:13|2.855
01:57:15|2.855
01:57:15|2.8549
01:57:16|2.8546
01:57:17|2.8541
01:57:19|2.8546
01:57:20|2.8539
01:57:22|2.8548
01:57:23|2.855
01:57:24|2.855
01:57:25|2.8547
01:57:26|2.854
01:57:27|2.8542
01:57:28|2.8537
01:57:29|2.8527
01:57:30|2.8527
01:57:31|2.8554
01:57:32|2.8554
01:57:33|2.8553
01:57:34|2.8553
01:57:35|2.8553
01:57:36|2.8545
01:57:37|2.8545
01:57:38|2.8547
01:57:39|2.8568
01:57:40|2.8559
01:57:41|2.859
01:57:43|2.8583
01:57:45|2.8588
01:57:45|2.858
01:57:46|2.8588
01:57:47|2.8578
01:57:48|2.8584
01:57:50|2.8575
01:57:51|2.8571
01:57:52|2.8562
01:57:53|2.8563
01:57:54|2.8558
01:57:55|2.8558
01:57:56|2.8547
01:57:57|2.853
01:57:58|2.8528
01:57:59|2.8535
01:58:00|2.8526
01:58:01|2.8532
01:58:02|2.8532
01:58:03|2.8532
01:58:04|2.8532
01:58:05|2.8552
01:58:06|2.8545
01:58:07|2.8543
01:58:08|2.8541
01:58:09|2.8541
01:58:10|2.8547
01:58:11|2.8554
01:58:12|2.8552
01:58:13|2.8553
01:58:14|2.8557
01:58:15|2.8553
01:58:16|2.8553
01:58:17|2.8552
01:58:18|2.8542
01:58:19|2.8528
01:58:20|2.8524
01:58:21|2.8531
01:58:22|2.853
01:58:24|2.8535
01:58:24|2.8535
01:58:25|2.8536
01:58:26|2.8535
01:58:27|2.8535
01:58:28|2.8537
01:58:29|2.8523
01:58:30|2.8526
01:58:31|2.852
01:58:32|2.8524
01:58:33|2.8537
01:58:34|2.8528
01:58:35|2.8524
01:58:36|2.8513
01:58:37|2.8513
01:58:38|2.8514
01:58:39|2.8511
01:58:40|2.8505
01:58:42|2.8511
01:58:44|2.8505
01:58:45|2.8495
01:58:47|2.8491
01:58:47|2.8491
01:58:48|2.8494
01:58:49|2.8491
01:58:50|2.8493
01:58:51|2.8491
01:58:52|2.8492
01:58:53|2.8505
01:58:54|2.8503
01:58:55|2.8496
01:58:56|2.8501
01:58:57|2.8501
01:58:58|2.8487
01:59:00|2.8486
01:59:01|2.8485
01:59:02|2.8481
01:59:03|2.8481
01:59:04|2.8471
01:59:06|2.8471
01:59:06|2.8473
01:59:07|2.847
01:59:09|2.8472
01:59:11|2.8471
01:59:11|2.8476
01:59:12|2.8481
01:59:14|2.8486
01:59:15|2.8483
01:59:16|2.8481
01:59:17|2.8481
01:59:18|2.8477
01:59:20|2.8479
01:59:21|2.8473
01:59:22|2.8472
01:59:23|2.8473
01:59:24|2.8475
01:59:24|2.848
01:59:26|2.848
01:59:26|2.8473
01:59:28|2.8473
01:59:29|2.8473
01:59:30|2.8467
01:59:31|2.8464
01:59:32|2.845
01:59:33|2.8456
01:59:34|2.845
01:59:35|2.8432
01:59:35|2.8433
01:59:37|2.8429
01:59:38|2.8433
01:59:39|2.8437
01:59:39|2.8452
01:59:41|2.8448
01:59:41|2.8456
01:59:43|2.8479
01:59:45|2.8445
01:59:45|2.8467
01:59:46|2.8471
01:59:47|2.8468
01:59:48|2.8472
01:59:49|2.8465
01:59:51|2.8462
01:59:51|2.8463
01:59:52|2.8449
01:59:54|2.844
01:59:54|2.8456
01:59:55|2.8456
01:59:56|2.8457
01:59:57|2.8447
01:59:59|2.8446
01:59:59|2.8448
02:00:00|2.8463
02:00:01|2.8459
02:00:04|2.8466
02:00:04|2.8482
02:00:06|2.8493
02:00:07|2.8481
02:00:09|2.8479
02:00:10|2.8489
02:00:12|2.8513
02:00:13|2.8512
02:00:13|2.8514
02:00:14|2.8522
02:00:15|2.8529
02:00:16|2.8524
02:00:17|2.8524
02:00:18|2.8526
02:00:19|2.852
02:00:20|2.8515
02:00:22|2.8516
02:00:22|2.8513
02:00:23|2.8508
02:00:24|2.8515
02:00:26|2.8516
02:00:26|2.851
02:00:28|2.8521
02:00:29|2.8502
02:00:30|2.8507
02:00:31|2.8507
02:00:32|2.8506
02:00:33|2.851
02:00:34|2.851
02:00:35|2.851
02:00:37|2.852
02:00:38|2.8506
02:00:39|2.8506
02:00:40|2.8503
02:00:41|2.8504
02:00:42|2.8505
02:00:43|2.8505
02:00:45|2.85
02:00:47|2.8503
02:00:48|2.8498
02:00:49|2.8488
02:00:50|2.8493
02:00:51|2.8508
02:00:53|2.8502
02:00:54|2.8503
02:00:56|2.8494
02:00:56|2.8491
02:00:57|2.8511
02:01:00|2.8502
02:01:01|2.8504
02:01:02|2.8505
02:01:03|2.8517
02:01:04|2.8517
02:01:05|2.8508
02:01:06|2.8508
02:01:07|2.8514
02:01:08|2.8512
02:01:09|2.8512
02:01:10|2.8519
02:01:12|2.8523
02:01:12|2.8523
02:01:13|2.8525
02:01:15|2.8524
02:01:15|2.8523
02:01:16|2.8523
02:01:17|2.8523
02:01:19|2.8514
02:01:20|2.8522
02:01:21|2.8526
02:01:22|2.8526
02:01:23|2.8526
02:01:24|2.8537
02:01:25|2.8544
02:01:26|2.8549
02:01:27|2.8556
02:01:28|2.8545
02:01:29|2.8534
02:01:30|2.8528
02:01:31|2.8521
02:01:32|2.852
02:01:33|2.852
02:01:35|2.8523
02:01:35|2.8534
02:01:37|2.8537
02:01:38|2.853
02:01:39|2.8528
02:01:40|2.8524
02:01:41|2.8517
02:01:42|2.8517
02:01:44|2.8512
02:01:46|2.8512
02:01:46|2.8511
02:01:47|2.85
02:01:49|2.85
02:01:50|2.8504
02:01:51|2.8503
02:01:53|2.8502
02:01:55|2.8508
02:01:56|2.8516
02:01:57|2.8514
02:01:58|2.8514
02:01:59|2.8517
02:02:00|2.8517
02:02:01|2.8495
02:02:03|2.8495
02:02:04|2.8481
02:02:05|2.8473
02:02:07|2.8461
02:02:08|2.8456
02:02:09|2.8456
02:02:10|2.8459
02:02:11|2.8458
02:02:13|2.8447
02:02:14|2.8444
02:02:15|2.8459
02:02:16|2.8457
02:02:17|2.8452
02:02:18|2.8452
02:02:19|2.8432
02:02:20|2.8429
02:02:21|2.8434
02:02:22|2.8436
02:02:23|2.8428
02:02:24|2.8423
02:02:25|2.8425
02:02:27|2.8404
02:02:28|2.8403
02:02:29|2.8402
02:02:30|2.8395
02:02:30|2.8395
02:02:31|2.8395
02:02:33|2.839
02:02:34|2.839
02:02:34|2.8389
02:02:36|2.8389
02:02:38|2.8389
02:02:39|2.8389
02:02:40|2.838
02:02:40|2.838
02:02:42|2.8381
02:02:43|2.8382
02:02:44|2.8373
02:02:46|2.8386
02:02:48|2.8386
02:02:50|2.8404
02:02:51|2.8407
02:02:52|2.8417
02:02:53|2.8412
02:02:55|2.8403
02:02:56|2.8404
02:02:57|2.8399
02:02:58|2.8399
02:02:59|2.8399
02:02:59|2.8399
02:03:01|2.8399
02:03:03|2.8396
02:03:03|2.8396
02:03:04|2.8397
02:03:05|2.8397
02:03:07|2.8376
02:03:08|2.8375
02:03:09|2.8375
02:03:10|2.837
02:03:11|2.8363
02:03:12|2.8369
02:03:14|2.8364
02:03:15|2.8356
02:03:16|2.8338
02:03:18|2.8374
02:03:19|2.8376
02:03:20|2.8393
02:03:20|2.8398
02:03:21|2.8388
02:03:22|2.8397
02:03:25|2.8392
02:03:25|2.8397
02:03:26|2.8397
02:03:28|2.8402
02:03:29|2.8397
02:03:30|2.8413
02:03:31|2.8421
02:03:32|2.8424
02:03:33|2.8418
02:03:34|2.8416
02:03:35|2.8416
02:03:36|2.8416
02:03:37|2.8416
02:03:38|2.8414
02:03:39|2.8414
02:03:41|2.8413
02:03:42|2.8415
02:03:42|2.8411
02:03:43|2.8411
02:03:45|2.8421
02:03:47|2.8465
02:03:48|2.8483
02:03:49|2.8472
02:03:50|2.8469
02:03:52|2.8469
02:03:53|2.8451
02:03:54|2.8456
02:03:55|2.8454
02:03:56|2.846
02:03:56|2.846
02:03:58|2.846
02:03:58|2.846
02:04:00|2.847
02:04:01|2.847
02:04:03|2.8479
02:04:05|2.8478
02:04:05|2.8479
02:04:07|2.8479
02:04:08|2.8481
02:04:09|2.8483
02:04:10|2.8483
02:04:12|2.8484
02:04:13|2.8475
02:04:14|2.8475
02:04:14|2.8472
02:04:16|2.8466
02:04:17|2.8466
02:04:18|2.8467
02:04:19|2.8468
02:04:20|2.8468
02:04:21|2.848
02:04:22|2.848
02:04:23|2.8485
02:04:24|2.8488
02:04:25|2.8484
02:04:26|2.8483
02:04:27|2.8488
02:04:28|2.8486
02:04:29|2.8486
02:04:30|2.8492
02:04:31|2.8488
02:04:32|2.8482
02:04:33|2.8482
02:04:34|2.8487
02:04:36|2.8491
02:04:36|2.849
02:04:38|2.8488
02:04:38|2.8488
02:04:39|2.8489
02:04:40|2.849
02:04:41|2.8491
02:04:43|2.8487
02:04:44|2.8491
02:04:44|2.8493
02:04:47|2.85
02:04:48|2.8494
02:04:49|2.8494
02:04:51|2.8501
02:04:52|2.8509
02:04:53|2.851
02:04:54|2.8508
02:04:54|2.8501
02:04:56|2.8494
02:04:57|2.8485
02:04:58|2.8486
02:04:59|2.8482
02:05:00|2.8488
02:05:02|2.8488
02:05:03|2.8494
02:05:05|2.8494
02:05:06|2.8483
02:05:07|2.8477
02:05:09|2.8477
02:05:09|2.8471
02:05:11|2.8471
02:05:12|2.8467
02:05:14|2.8466
02:05:14|2.8466
02:05:15|2.8459
02:05:16|2.8459
02:05:17|2.8453
02:05:19|2.8421
02:05:20|2.8421
02:05:21|2.8417
02:05:22|2.8425
02:05:23|2.8433
02:05:24|2.8433
02:05:25|2.8439
02:05:26|2.8439
02:05:27|2.8432
02:05:28|2.843
02:05:29|2.843
02:05:30|2.843
02:05:31|2.843
02:05:32|2.8435
02:05:33|2.843
02:05:34|2.843
02:05:35|2.843
02:05:36|2.8439
02:05:37|2.8436
02:05:38|2.8436
02:05:39|2.8436
02:05:40|2.8434
02:05:41|2.8423
02:05:42|2.8423
02:05:43|2.8403
02:05:44|2.8403
02:05:45|2.84
02:05:47|2.8383
02:05:48|2.8412
02:05:49|2.8412
02:05:50|2.8412
02:05:51|2.8406
02:05:52|2.8411
02:05:53|2.8411
02:05:54|2.8412
02:05:55|2.8412
02:05:56|2.8407
02:05:58|2.8411
02:05:59|2.8418
02:06:00|2.8418
02:06:01|2.8414
02:06:03|2.8414
02:06:03|2.8413
02:06:05|2.8416
02:06:06|2.8416
02:06:07|2.8417
02:06:08|2.8416
02:06:09|2.8416
02:06:10|2.8416
02:06:12|2.8413
02:06:13|2.8396
02:06:14|2.8391
02:06:15|2.8391
02:06:17|2.8401
02:06:18|2.84
02:06:19|2.8413
02:06:20|2.8448
02:06:21|2.8429
02:06:22|2.8426
02:06:23|2.8426
02:06:23|2.842
02:06:25|2.8423
02:06:26|2.8435
02:06:27|2.8438
02:06:28|2.8438
02:06:29|2.8438
02:06:30|2.8439
02:06:31|2.8439
02:06:32|2.8439
02:06:33|2.8441
02:06:33|2.8441
02:06:35|2.8441
02:06:36|2.8431
02:06:37|2.8429
02:06:38|2.8427
02:06:39|2.8424
02:06:39|2.8425
02:06:41|2.8425
02:06:41|2.842
02:06:42|2.842
02:06:43|2.8424
02:06:45|2.8423
02:06:46|2.842
02:06:47|2.8418
02:06:49|2.842
02:06:51|2.842
02:06:52|2.8426
02:06:54|2.8414
02:06:54|2.8401
02:06:55|2.8401
02:06:56|2.8401
02:06:57|2.8403
02:06:58|2.8391
02:07:00|2.8389
02:07:01|2.839
02:07:02|2.8395
02:07:03|2.8395
02:07:04|2.8392
02:07:06|2.8382
02:07:06|2.8367
02:07:08|2.8367
02:07:09|2.8364
02:07:10|2.8361
02:07:12|2.8359
02:07:12|2.8358
02:07:13|2.8361
02:07:14|2.8356
02:07:15|2.8356
02:07:16|2.8353
02:07:19|2.8351
02:07:20|2.8349
02:07:20|2.8342
02:07:22|2.8337
02:07:22|2.8345
02:07:24|2.8339
02:07:24|2.8345
02:07:25|2.8352
02:07:27|2.8365
02:07:27|2.8363
02:07:29|2.8363
02:07:30|2.8354
02:07:31|2.8351
02:07:32|2.8347
02:07:33|2.8353
02:07:34|2.8353
02:07:35|2.8343
02:07:35|2.8343
02:07:36|2.8343
02:07:39|2.8348
02:07:40|2.8347
02:07:40|2.8347
02:07:42|2.8347
02:07:43|2.8346
02:07:44|2.8338
02:07:44|2.8337
02:07:45|2.8336
02:07:48|2.8336
02:07:50|2.8336
02:07:50|2.8325
02:07:51|2.8325
02:07:52|2.8336
02:07:53|2.8334
02:07:54|2.8339
02:07:55|2.8335
02:07:57|2.8337
02:07:58|2.8333
02:07:59|2.833
02:08:00|2.8319
02:08:01|2.8319
02:08:02|2.832
02:08:03|2.8327
02:08:04|2.8335
02:08:06|2.8323
02:08:06|2.8326
02:08:07|2.8334
02:08:08|2.8341
02:08:10|2.8341
02:08:11|2.8352
02:08:11|2.8346
02:08:13|2.8348
02:08:14|2.8339
02:08:15|2.8329
02:08:17|2.8336
02:08:18|2.8331
02:08:19|2.8331
02:08:19|2.8326
02:08:20|2.8338
02:08:22|2.8344
02:08:23|2.8353
02:08:23|2.8351
02:08:25|2.8352
02:08:25|2.8345
02:08:27|2.8345
02:08:28|2.834
02:08:29|2.834
02:08:29|2.8328
02:08:30|2.8328
02:08:32|2.8328
02:08:33|2.8329
02:08:34|2.8329
02:08:35|2.8339
02:08:36|2.8342
02:08:37|2.8342
02:08:37|2.8343
02:08:38|2.8342
02:08:40|2.8337
02:08:40|2.8337
02:08:41|2.8337
02:08:42|2.8337
02:08:44|2.8331
02:08:45|2.8331
02:08:46|2.8333
02:08:46|2.8326
02:08:48|2.8321
02:08:49|2.8321
02:08:51|2.8322
02:08:52|2.8315
02:08:52|2.8314
02:08:53|2.8314
02:08:54|2.8311
02:08:56|2.831
02:08:56|2.8309
02:08:58|2.8309
02:08:59|2.8314
02:09:00|2.831
02:09:00|2.8311
02:09:02|2.8311
02:09:04|2.8311
02:09:04|2.8312
02:09:06|2.8309
02:09:07|2.8309
02:09:08|2.83
02:09:09|2.83
02:09:11|2.8305
02:09:13|2.8304
02:09:15|2.83
02:09:16|2.8301
02:09:17|2.8294
02:09:18|2.8294
02:09:19|2.8298
02:09:20|2.8298
02:09:22|2.8298
02:09:23|2.8301
02:09:24|2.8311
02:09:26|2.8293
02:09:26|2.829
02:09:27|2.829
02:09:28|2.829
02:09:29|2.8303
02:09:31|2.83
02:09:31|2.8308
02:09:32|2.8304
02:09:34|2.8306
02:09:34|2.8305
02:09:35|2.8301
02:09:36|2.8289
02:09:38|2.8295
02:09:38|2.8295
02:09:41|2.8286
02:09:42|2.8285
02:09:43|2.8285
02:09:44|2.8283
02:09:45|2.8271
02:09:46|2.8271
02:09:47|2.8268
02:09:48|2.8268
02:09:49|2.8268
02:09:50|2.8269
02:09:52|2.8265
02:09:53|2.8269
02:09:54|2.8269
02:09:54|2.827
02:09:56|2.8269
02:09:57|2.8265
02:09:58|2.8265
02:09:59|2.8265
02:10:00|2.8259
02:10:01|2.826
02:10:02|2.8265
02:10:03|2.8282
02:10:04|2.8267
02:10:06|2.8267
02:10:06|2.8258
02:10:07|2.8258
02:10:09|2.8254
02:10:09|2.8281
02:10:10|2.8281
02:10:11|2.8281
02:10:13|2.8275
02:10:14|2.8279
02:10:16|2.8274
02:10:17|2.8274
02:10:18|2.8274
02:10:19|2.8276
02:10:20|2.8279
02:10:21|2.8285
02:10:22|2.8266
02:10:24|2.827
02:10:25|2.827
02:10:26|2.827
02:10:27|2.8269
02:10:28|2.8269
02:10:29|2.8264
02:10:30|2.8263
02:10:31|2.8262
02:10:32|2.8253
02:10:33|2.8253
02:10:34|2.8253
02:10:35|2.8257
02:10:36|2.826
02:10:37|2.8258
02:10:38|2.8258
02:10:39|2.8258
02:10:40|2.8258
02:10:41|2.8264
02:10:42|2.8265
02:10:43|2.8265
02:10:44|2.8265
02:10:45|2.8263
02:10:46|2.8251
02:10:47|2.826
02:10:48|2.8269
02:10:49|2.8278
02:10:50|2.828
02:10:51|2.8281
02:10:53|2.8284
02:10:55|2.8291
02:10:56|2.8291
02:10:57|2.8291
02:10:58|2.8296
02:10:59|2.8278
02:11:00|2.8283
02:11:01|2.8282
02:11:02|2.8286
02:11:04|2.8283
02:11:05|2.8282
02:11:07|2.8282
02:11:08|2.8271
02:11:09|2.8269
02:11:10|2.827
02:11:12|2.8259
02:11:12|2.8252
02:11:14|2.8254
02:11:15|2.8254
02:11:15|2.8274
02:11:17|2.828
02:11:18|2.829
02:11:19|2.829
02:11:20|2.8282
02:11:21|2.8283
02:11:22|2.8293
02:11:23|2.8293
02:11:24|2.8293
02:11:25|2.8305
02:11:26|2.8308
02:11:27|2.8309
02:11:28|2.8309
02:11:29|2.8307
02:11:30|2.8307
02:11:31|2.8303
02:11:32|2.8307
02:11:34|2.831
02:11:34|2.8309
02:11:35|2.8309
02:11:36|2.8308
02:11:37|2.831
02:11:38|2.8317
02:11:39|2.8317
02:11:40|2.8313
02:11:41|2.8304
02:11:43|2.8302
02:11:43|2.8305
02:11:44|2.8305
02:11:46|2.8309
02:11:46|2.8309
02:11:47|2.8317
02:11:48|2.8335
02:11:49|2.8333
02:11:50|2.8333
02:11:51|2.8337
02:11:52|2.8334
02:11:54|2.833
02:11:55|2.8328
02:11:55|2.8324
02:11:58|2.8323
02:11:59|2.8325
02:11:59|2.8329
02:12:01|2.8329
02:12:02|2.8315
02:12:03|2.8315
02:12:05|2.8312
02:12:07|2.8319
02:12:08|2.8319
02:12:09|2.8309
02:12:09|2.8309
02:12:11|2.8293
02:12:12|2.8293
02:12:14|2.8293
02:12:14|2.8303
02:12:15|2.8304
02:12:18|2.8309
02:12:19|2.8317
02:12:20|2.8319
02:12:21|2.8327
02:12:22|2.8326
02:12:23|2.8337
02:12:24|2.8337
02:12:25|2.8343
02:12:26|2.8358
02:12:27|2.8355
02:12:28|2.836
02:12:29|2.8359
02:12:30|2.8375
02:12:31|2.8374
02:12:32|2.8376
02:12:33|2.8375
02:12:34|2.8371
02:12:35|2.8371
02:12:36|2.8374
02:12:37|2.8374
02:12:38|2.8379
02:12:39|2.8377
02:12:40|2.8377
02:12:41|2.8377
02:12:43|2.8377
02:12:44|2.8379
02:12:45|2.8376
02:12:46|2.8376
02:12:47|2.837
02:12:48|2.8371
02:12:49|2.8365
02:12:50|2.8358
02:12:51|2.8358
02:12:52|2.8349
02:12:53|2.8357
02:12:54|2.8362
02:12:56|2.8362
02:12:56|2.8366
02:12:57|2.8366
02:12:58|2.8366
02:12:59|2.8373
02:13:01|2.837
02:13:01|2.8368
02:13:03|2.8359
02:13:03|2.835
02:13:05|2.8354
02:13:06|2.8352
02:13:07|2.8352
02:13:07|2.8352
02:13:09|2.8351
02:13:11|2.8352
02:13:12|2.8351
02:13:13|2.8352
02:13:14|2.8347
02:13:15|2.8331
02:13:16|2.833
02:13:17|2.833
02:13:18|2.8317
02:13:19|2.8317
02:13:20|2.8318
02:13:21|2.8318
02:13:22|2.8318
02:13:23|2.8318
02:13:24|2.8317
02:13:25|2.8301
02:13:26|2.8301
02:13:27|2.8312
02:13:30|2.8312
02:13:31|2.8315
02:13:32|2.8315
02:13:34|2.8315
02:13:34|2.831
02:13:36|2.8298
02:13:37|2.8298
02:13:38|2.8299
02:13:38|2.8299
02:13:40|2.829
02:13:41|2.829
02:13:42|2.8292
02:13:42|2.8292
02:13:44|2.8306
02:13:44|2.8312
02:13:46|2.8311
02:13:46|2.8308
02:13:47|2.8308
02:13:49|2.8308
02:13:50|2.8306
02:13:50|2.8302
02:13:52|2.8302
02:13:53|2.8302
02:13:54|2.8302
02:13:55|2.8316
02:13:56|2.8314
02:13:57|2.8334
02:13:58|2.8332
02:13:59|2.833
02:14:00|2.833
02:14:01|2.8332
02:14:03|2.8333
02:14:04|2.8334
02:14:06|2.8333
02:14:06|2.8333
02:14:08|2.8329
02:14:10|2.8326
02:14:10|2.8319
02:14:11|2.8319
02:14:13|2.8322
02:14:14|2.8322
02:14:14|2.832
02:14:15|2.8322
02:14:16|2.8311
02:14:17|2.8311
02:14:18|2.8311
02:14:20|2.8316
02:14:20|2.8316
02:14:22|2.8324
02:14:23|2.8324
02:14:24|2.8325
02:14:25|2.8325
02:14:26|2.8327
02:14:27|2.8327
02:14:28|2.8331
02:14:29|2.8338
02:14:30|2.8342
02:14:31|2.8345
02:14:32|2.8327
02:14:33|2.8326
02:14:34|2.8326
02:14:35|2.8322
02:14:36|2.8311
02:14:37|2.8311
02:14:38|2.8312
02:14:39|2.8312
02:14:40|2.8312
02:14:41|2.8316
02:14:43|2.8316
02:14:43|2.8306
02:14:44|2.83
02:14:45|2.83
02:14:46|2.83
02:14:47|2.8292
02:14:48|2.8281
02:14:50|2.8281
02:14:50|2.8287
02:14:51|2.8287
02:14:53|2.8287
02:14:53|2.8291
02:14:55|2.8278
02:14:56|2.828
02:14:56|2.828
02:14:58|2.8271
02:14:59|2.8271
02:15:01|2.8265
02:15:02|2.8266
02:15:04|2.8259
02:15:04|2.8266
02:15:05|2.8265
02:15:06|2.8276
02:15:07|2.8284
02:15:08|2.8284
02:15:10|2.8293
02:15:11|2.8298
02:15:13|2.8301
02:15:14|2.8318
02:15:15|2.832
02:15:16|2.832
02:15:17|2.8311
02:15:18|2.8308
02:15:20|2.8301
02:15:20|2.8308
02:15:21|2.8308
02:15:23|2.8308
02:15:23|2.8313
02:15:25|2.8311
02:15:26|2.8311
02:15:26|2.8306
02:15:28|2.8306
02:15:28|2.8312
02:15:29|2.8318
02:15:30|2.8318
02:15:32|2.8322
02:15:32|2.8322
02:15:33|2.8322
02:15:34|2.8327
02:15:35|2.8318
02:15:37|2.8312
02:15:37|2.8304
02:15:38|2.8305
02:15:39|2.8301
02:15:40|2.8305
02:15:41|2.8305
02:15:42|2.8305
02:15:43|2.8306
02:15:44|2.831
02:15:47|2.8331
02:15:47|2.8334
02:15:48|2.8333
02:15:49|2.8333
02:15:50|2.8331
02:15:51|2.8327
02:15:52|2.8327
02:15:53|2.8327
02:15:54|2.833
02:15:55|2.833
02:15:56|2.8314
02:15:57|2.83
02:15:58|2.8302
02:16:00|2.8302
02:16:02|2.8315
02:16:02|2.8315
02:16:04|2.8305
02:16:06|2.8305
02:16:08|2.832
02:16:09|2.8314
02:16:09|2.8312
02:16:10|2.8325
02:16:11|2.8325
02:16:12|2.8322
02:16:13|2.8321
02:16:14|2.832
02:16:15|2.8321
02:16:17|2.8321
02:16:17|2.8323
02:16:19|2.8323
02:16:21|2.8323
02:16:22|2.8323
02:16:23|2.8323
02:16:24|2.8326
02:16:24|2.8326
02:16:25|2.8325
02:16:26|2.8325
02:16:28|2.8325
02:16:29|2.8325
02:16:29|2.8325
02:16:31|2.8325
02:16:31|2.8347
02:16:33|2.8347
02:16:34|2.8347
02:16:35|2.834
02:16:36|2.8331
02:16:37|2.8331
02:16:38|2.8338
02:16:39|2.8339
02:16:40|2.833
02:16:41|2.8329
02:16:42|2.8329
02:16:43|2.8329
02:16:44|2.8329
02:16:45|2.8329
02:16:46|2.8329
02:16:47|2.8329
02:16:48|2.8335
02:16:49|2.834
02:16:50|2.8343
02:16:51|2.8343
02:16:52|2.8343
02:16:53|2.8344
02:16:54|2.833
02:16:55|2.833
02:16:56|2.8331
02:16:57|2.8331
02:16:59|2.8331
02:17:00|2.8335
02:17:02|2.8335
02:17:03|2.8334
02:17:04|2.8325
02:17:05|2.8327
02:17:06|2.8328
02:17:07|2.8329
02:17:08|2.8334
02:17:09|2.8347
02:17:10|2.8345
02:17:11|2.8345
02:17:12|2.8345
02:17:13|2.8345
02:17:14|2.8345
02:17:15|2.8345
02:17:16|2.8349
02:17:17|2.8349
02:17:19|2.8349
02:17:20|2.8346
02:17:21|2.8349
02:17:23|2.835
02:17:23|2.8349
02:17:24|2.8349
02:17:25|2.8349
02:17:28|2.8351
02:17:28|2.8351
02:17:29|2.8363
02:17:30|2.8355
02:17:31|2.8353
02:17:32|2.8351
02:17:33|2.8353
02:17:35|2.8353
02:17:36|2.8348
02:17:37|2.8348
02:17:38|2.8348
02:17:39|2.835
02:17:40|2.835
02:17:41|2.8359
02:17:42|2.8361
02:17:43|2.8357
02:17:44|2.8347
02:17:45|2.8352
02:17:46|2.8352
02:17:47|2.835
02:17:48|2.835
02:17:49|2.8353
02:17:50|2.835
02:17:51|2.8352
02:17:52|2.8353
02:17:53|2.836
02:17:54|2.836
02:17:55|2.8357
02:17:56|2.8357
02:17:57|2.835
02:17:58|2.8343
02:18:00|2.8368
02:18:01|2.8354
02:18:02|2.8364
02:18:04|2.8361
02:18:04|2.8361
02:18:06|2.8366
02:18:07|2.8356
02:18:07|2.8356
02:18:09|2.8345
02:18:10|2.8345
02:18:11|2.8334
02:18:12|2.8327
02:18:14|2.8327
02:18:14|2.8327
02:18:16|2.8326
02:18:18|2.8321
02:18:19|2.8321
02:18:20|2.8321
02:18:20|2.8329
02:18:23|2.8329
02:18:23|2.8329
02:18:24|2.8329
02:18:25|2.8329
02:18:26|2.8329
02:18:28|2.8329
02:18:28|2.8317
02:18:30|2.8321
02:18:32|2.8321
02:18:33|2.8317
02:18:33|2.8327
02:18:34|2.8325
02:18:36|2.8325
02:18:37|2.8325
02:18:38|2.8323
02:18:39|2.8323
02:18:39|2.8322
02:18:40|2.8322
02:18:41|2.833
02:18:43|2.8323
02:18:44|2.8314
02:18:45|2.8314
02:18:46|2.8323
02:18:47|2.8323
02:18:48|2.8323
02:18:49|2.8323
02:18:50|2.8323
02:18:51|2.8323
02:18:52|2.8309
02:18:53|2.8309
02:18:54|2.8309
02:18:55|2.8309
02:18:56|2.8309
02:18:57|2.83
02:18:58|2.8288
02:18:59|2.8295
02:19:00|2.8296
02:19:01|2.8296
02:19:02|2.8301
02:19:03|2.8322
02:19:04|2.8341
02:19:05|2.8341
02:19:06|2.8341
02:19:07|2.8339
02:19:08|2.8337
02:19:09|2.8342
02:19:11|2.8346
02:19:12|2.8346
02:19:13|2.8346
02:19:15|2.8352
02:19:15|2.8352
02:19:17|2.8359
02:19:18|2.8361
02:19:19|2.8363
02:19:19|2.8363
02:19:22|2.8363
02:19:22|2.8374
02:19:24|2.8374
02:19:24|2.8374
02:19:25|2.8367
02:19:26|2.8361
02:19:28|2.8362
02:19:29|2.8362
02:19:30|2.8362
02:19:32|2.8358
02:19:33|2.8356
02:19:34|2.8356
02:19:35|2.8356
02:19:36|2.8356
02:19:36|2.8356
02:19:39|2.8351
02:19:39|2.8351
02:19:40|2.8349
02:19:41|2.8349
02:19:42|2.8349
02:19:43|2.8349
02:19:44|2.8358
02:19:46|2.8358
02:19:47|2.835
02:19:48|2.835
02:19:49|2.834
02:19:50|2.8341
02:19:51|2.8341
02:19:52|2.8341
02:19:53|2.8345
02:19:54|2.8345
02:19:55|2.8345
02:19:56|2.8345
02:19:57|2.8351
02:19:58|2.8351
02:19:59|2.8351
02:20:00|2.835
02:20:01|2.835
02:20:02|2.8349
02:20:03|2.8348
02:20:05|2.8343
02:20:06|2.8339
02:20:07|2.8339
02:20:08|2.8339
02:20:09|2.8335
02:20:10|2.8335
02:20:11|2.8335
02:20:12|2.8335
02:20:14|2.8335
02:20:15|2.8335
02:20:16|2.8335
02:20:17|2.8335
02:20:18|2.8335
02:20:20|2.8341
02:20:21|2.8341
02:20:22|2.8328
02:20:24|2.8316
02:20:24|2.8316
02:20:26|2.833
02:20:27|2.8327
02:20:28|2.8327
02:20:29|2.8327
02:20:30|2.8333
02:20:31|2.8344
02:20:32|2.8335
02:20:33|2.8332
02:20:34|2.8332
02:20:35|2.8329
02:20:36|2.8318
02:20:37|2.8319
02:20:38|2.8319
02:20:39|2.8319
02:20:40|2.8319
02:20:41|2.8319
02:20:43|2.8319
02:20:43|2.8319
02:20:44|2.8319
02:20:45|2.8319
02:20:46|2.8335
02:20:47|2.8335
02:20:48|2.8335
02:20:49|2.8335
02:20:50|2.8335
02:20:51|2.8335
02:20:52|2.8335
02:20:53|2.8335
02:20:54|2.8335
02:20:55|2.8335
02:20:56|2.8335
02:20:57|2.8335
02:20:58|2.8326
02:20:59|2.8325
02:21:00|2.8325
02:21:01|2.8325
02:21:02|2.8325
02:21:03|2.832
02:21:04|2.832
02:21:05|2.8321
02:21:06|2.8321
02:21:08|2.8319
02:21:09|2.8319
02:21:10|2.8307
02:21:11|2.8307
02:21:12|2.8306
02:21:13|2.8301
02:21:14|2.8301
02:21:15|2.8303
02:21:16|2.8293
02:21:17|2.8287
02:21:18|2.8285
02:21:19|2.8274
02:21:20|2.8274
02:21:21|2.8274
02:21:22|2.8274
02:21:23|2.8288
02:21:24|2.8289
02:21:25|2.8281
02:21:26|2.827
02:21:27|2.8269
02:21:28|2.8269
02:21:29|2.8269
02:21:30|2.8269
02:21:32|2.8272
02:21:33|2.8272
02:21:33|2.828
02:21:34|2.826
02:21:35|2.8262
02:21:37|2.8262
02:21:37|2.826
02:21:38|2.8256
02:21:39|2.8256
02:21:40|2.8256
02:21:41|2.8256
02:21:42|2.8254
02:21:43|2.8245
02:21:44|2.8244
02:21:46|2.8244
02:21:46|2.8244
02:21:47|2.8251
02:21:49|2.8239
02:21:50|2.8245
02:21:50|2.8253
02:21:51|2.8251
02:21:53|2.8251
02:21:53|2.8252
02:21:55|2.8247
02:21:55|2.8247
02:21:56|2.8244
02:21:57|2.8243
02:21:58|2.8244
02:22:00|2.8244
02:22:00|2.8244
02:22:01|2.8245
02:22:03|2.8245
02:22:04|2.8256
02:22:06|2.8258
02:22:06|2.8254
02:22:07|2.8254
02:22:09|2.8243
02:22:11|2.8243
02:22:11|2.8243
02:22:12|2.8243
02:22:14|2.8244
02:22:15|2.8244
02:22:15|2.8244
02:22:17|2.8257
02:22:17|2.826
02:22:19|2.8275
02:22:20|2.8275
02:22:21|2.8275
02:22:22|2.8275
02:22:24|2.8265
02:22:25|2.8266
02:22:25|2.8269
02:22:27|2.8268
02:22:28|2.8269
02:22:28|2.8267
02:22:30|2.8267
02:22:30|2.8267
02:22:32|2.8263
02:22:33|2.8263
02:22:33|2.8263
02:22:35|2.8263
02:22:35|2.8263
02:22:38|2.8268
02:22:38|2.8268
02:22:39|2.8263
02:22:40|2.8263
02:22:41|2.8263
02:22:43|2.8263
02:22:44|2.8256
02:22:44|2.8256
02:22:46|2.8256
02:22:46|2.8256
02:22:47|2.8256
02:22:49|2.8256
02:22:50|2.8253
02:22:50|2.8259
02:22:51|2.8259
02:22:52|2.826
02:22:53|2.826
02:22:54|2.826
02:22:56|2.826
02:22:57|2.826
02:22:57|2.826
02:22:58|2.8257
02:23:00|2.8257
02:23:00|2.8257
02:23:02|2.8257
02:23:02|2.8257
02:23:05|2.8254
02:23:05|2.8259
02:23:06|2.8259
02:23:07|2.8254
02:23:09|2.8254
02:23:09|2.8254
02:23:11|2.8258
02:23:12|2.8256
02:23:13|2.8257
02:23:15|2.8255
02:23:17|2.8255
02:23:18|2.8253
02:23:18|2.8254
02:23:19|2.8254
02:23:20|2.8254
02:23:22|2.8254
02:23:22|2.8237
02:23:23|2.8239
02:23:25|2.8244
02:23:26|2.8239
02:23:27|2.824
02:23:28|2.824
02:23:29|2.824
02:23:30|2.824
02:23:31|2.8238
02:23:32|2.8238
02:23:33|2.824
02:23:34|2.8248
02:23:36|2.8249
02:23:37|2.8247
02:23:38|2.8247
02:23:39|2.8247
02:23:40|2.8247
02:23:42|2.8247
02:23:42|2.8247
02:23:45|2.8248
02:23:45|2.8248
02:23:46|2.8248
02:23:47|2.8242
02:23:48|2.8241
02:23:49|2.8241
02:23:50|2.8241
02:23:51|2.8241
02:23:52|2.8241
02:23:53|2.8241
02:23:54|2.824
02:23:55|2.8238
02:23:56|2.8238
02:23:57|2.8237
02:23:58|2.8237
02:23:59|2.8232
02:24:00|2.8232
02:24:01|2.8232
02:24:02|2.8237
02:24:03|2.8256
02:24:04|2.8269
02:24:06|2.8265
02:24:06|2.8263
02:24:08|2.826
02:24:10|2.826
02:24:11|2.8247
02:24:11|2.8246
02:24:12|2.8246
02:24:14|2.8246
02:24:14|2.8251
02:24:16|2.8251
02:24:17|2.8251
02:24:18|2.8251
02:24:19|2.8219
02:24:20|2.8211
02:24:21|2.8203
02:24:22|2.822
02:24:24|2.8226
02:24:25|2.8225
02:24:26|2.8223
02:24:28|2.8215
02:24:30|2.8215
02:24:31|2.8215
02:24:32|2.822
02:24:33|2.8218
02:24:35|2.8218
02:24:36|2.8226
02:24:37|2.8231
02:24:38|2.8231
02:24:39|2.8231
02:24:39|2.8231
02:24:40|2.8219
02:24:43|2.8228
02:24:43|2.8227
02:24:44|2.8226
02:24:46|2.8226
02:24:46|2.8226
02:24:47|2.8224
02:24:49|2.8224
02:24:50|2.8224
02:24:50|2.8224
02:24:51|2.8219
02:24:52|2.8222
02:24:54|2.8213
02:24:54|2.821
02:24:55|2.821
02:24:57|2.821
02:24:57|2.8203
02:24:58|2.8202
02:24:59|2.8197
02:25:00|2.819
02:25:02|2.8191
02:25:03|2.8192
02:25:03|2.8192
02:25:04|2.8192
02:25:07|2.8189
02:25:07|2.8189
02:25:08|2.8185
02:25:10|2.8192
02:25:11|2.8192
02:25:13|2.8201
02:25:13|2.82
02:25:15|2.8205
02:25:17|2.8199
02:25:17|2.8203
02:25:19|2.8192
02:25:21|2.8192
02:25:22|2.8187
02:25:22|2.8183
02:25:24|2.8183
02:25:24|2.818
02:25:25|2.8182
02:25:26|2.8179
02:25:28|2.8169
02:25:28|2.8164
02:25:29|2.8167
02:25:30|2.8172
02:25:31|2.8172
02:25:33|2.8169
02:25:33|2.8171
02:25:34|2.8171
02:25:35|2.8171
02:25:36|2.8162
02:25:37|2.8162
02:25:39|2.8171
02:25:39|2.8158
02:25:40|2.8161
02:25:41|2.8165
02:25:43|2.8173
02:25:43|2.8162
02:25:44|2.8165
02:25:45|2.8165
02:25:47|2.8167
02:25:48|2.8167
02:25:49|2.8167
02:25:49|2.8162
02:25:50|2.816
02:25:51|2.816
02:25:52|2.816
02:25:53|2.8178
02:25:55|2.816
02:25:56|2.8166
02:25:57|2.8167
02:25:57|2.8158
02:25:58|2.8156
02:25:59|2.8146
02:26:01|2.8147
02:26:02|2.8147
02:26:03|2.8142
02:26:04|2.8142
02:26:05|2.8144
02:26:06|2.8139
02:26:07|2.8143
02:26:09|2.8143
02:26:10|2.8147
02:26:11|2.8148
02:26:13|2.8148
02:26:14|2.8141
02:26:15|2.8141
02:26:16|2.8151
02:26:18|2.8158
02:26:18|2.8158
02:26:20|2.8158
02:26:21|2.8158
02:26:22|2.8164
02:26:23|2.8149
02:26:25|2.815
02:26:25|2.815
02:26:26|2.815
02:26:27|2.8165
02:26:28|2.8145
02:26:29|2.8149
02:26:31|2.8148
02:26:32|2.8155
02:26:33|2.8152
02:26:34|2.8151
02:26:35|2.8151
02:26:36|2.8151
02:26:37|2.816
02:26:38|2.8172
02:26:39|2.8171
02:26:40|2.8164
02:26:41|2.8164
02:26:42|2.8167
02:26:43|2.8168
02:26:45|2.8168
02:26:46|2.8165
02:26:46|2.8165
02:26:48|2.8165
02:26:49|2.8165
02:26:49|2.8165
02:26:51|2.8165
02:26:51|2.8185
02:26:52|2.8187
02:26:54|2.8187
02:26:55|2.8192
02:26:55|2.8192
02:26:57|2.8192
02:26:58|2.8192
02:26:58|2.8182
02:26:59|2.8181
02:27:00|2.8181
02:27:01|2.8189
02:27:03|2.8186
02:27:03|2.8189
02:27:04|2.8179
02:27:05|2.8192
02:27:06|2.8194
02:27:09|2.8174
02:27:09|2.8169
02:27:10|2.8163
02:27:11|2.8151
02:27:13|2.815
02:27:14|2.815
02:27:15|2.815
02:27:17|2.815
02:27:18|2.815
02:27:19|2.815
02:27:20|2.8146
02:27:21|2.8144
02:27:22|2.8144
02:27:23|2.8144
02:27:25|2.8167
02:27:26|2.8191
02:27:27|2.8193
02:27:28|2.8193
02:27:29|2.8181
02:27:30|2.8187
02:27:31|2.8188
02:27:33|2.8171
02:27:33|2.8171
02:27:34|2.8181
02:27:35|2.8185
02:27:37|2.8186
02:27:37|2.8186
02:27:38|2.8193
02:27:39|2.8197
02:27:40|2.8197
02:27:41|2.8198
02:27:42|2.8198
02:27:43|2.8193
02:27:44|2.8193
02:27:45|2.8193
02:27:46|2.8193
02:27:47|2.8197
02:27:48|2.8205
02:27:49|2.8204
02:27:50|2.8204
02:27:51|2.8204
02:27:52|2.8205
02:27:53|2.8205
02:27:54|2.8204
02:27:56|2.8204
02:27:56|2.8204
02:27:58|2.8204
02:27:58|2.8204
02:27:59|2.8205
02:28:00|2.8211
02:28:01|2.8211
02:28:03|2.8203
02:28:04|2.8203
02:28:05|2.8204
02:28:05|2.8203
02:28:07|2.8203
02:28:08|2.8204
02:28:10|2.823
02:28:10|2.822
02:28:12|2.822
02:28:13|2.822
02:28:15|2.8216
02:28:16|2.8216
02:28:16|2.8222
02:28:19|2.823
02:28:20|2.8221
02:28:21|2.8221
02:28:21|2.8221
02:28:23|2.8221
02:28:24|2.8221
02:28:25|2.8228
02:28:27|2.8228
02:28:28|2.822
02:28:29|2.822
02:28:30|2.8208
02:28:30|2.8203
02:28:32|2.8202
02:28:33|2.8202
02:28:33|2.82
02:28:35|2.82
02:28:37|2.8197
02:28:38|2.8201
02:28:39|2.82
02:28:39|2.82
02:28:40|2.8204
02:28:41|2.8204
02:28:42|2.8204
02:28:45|2.8206
02:28:46|2.8208
02:28:46|2.8214
02:28:47|2.8194
02:28:48|2.8194
02:28:49|2.8199
02:28:50|2.8189
02:28:51|2.8189
02:28:52|2.8188
02:28:53|2.8188
02:28:54|2.8199
02:28:55|2.8199
02:28:56|2.8188
02:28:57|2.8188
02:28:58|2.819
02:28:59|2.819
02:29:00|2.819
02:29:01|2.819
02:29:03|2.8186
02:29:03|2.8185
02:29:04|2.8185
02:29:05|2.8185
02:29:06|2.8185
02:29:07|2.8185
02:29:08|2.8199
02:29:09|2.8188
02:29:11|2.8188
02:29:12|2.8188
02:29:13|2.8188
02:29:15|2.8188
02:29:15|2.8195
02:29:17|2.8195
02:29:19|2.8195
02:29:19|2.8194
02:29:22|2.8203
02:29:22|2.8206
02:29:23|2.8198
02:29:24|2.8197
02:29:25|2.8196
02:29:26|2.8196
02:29:27|2.8196
02:29:29|2.8196
02:29:29|2.8192
02:29:30|2.8192
02:29:31|2.8192
02:29:33|2.8192
02:29:33|2.8192
02:29:34|2.8187
02:29:35|2.8187
02:29:36|2.8189
02:29:37|2.8187
02:29:38|2.8172
02:29:39|2.8172
02:29:40|2.8167
02:29:41|2.8161
02:29:43|2.8162
02:29:44|2.8177
02:29:45|2.8177
02:29:46|2.8177
02:29:47|2.8177
02:29:48|2.8177
02:29:49|2.8175
02:29:50|2.8175
02:29:51|2.8177
02:29:52|2.819
02:29:53|2.819
02:29:54|2.8191
02:29:55|2.8191
02:29:56|2.8191
02:29:57|2.8191
02:29:58|2.8191
02:29:59|2.8191
02:30:00|2.8206
02:30:01|2.8207
02:30:02|2.8207
02:30:03|2.8203
02:30:04|2.8207
02:30:05|2.8207
02:30:06|2.8218
02:30:07|2.8218
02:30:08|2.8218
02:30:09|2.8216
02:30:10|2.8224
02:30:11|2.8224
02:30:13|2.8224
02:30:15|2.8224
02:30:17|2.8224
02:30:18|2.8237
02:30:19|2.8243
02:30:20|2.8244
02:30:21|2.8241
02:30:23|2.825
02:30:23|2.8243
02:30:24|2.824
02:30:25|2.824
02:30:26|2.8225
02:30:28|2.8225
02:30:29|2.8225
02:30:29|2.8221
02:30:30|2.8221
02:30:31|2.8221
02:30:33|2.8221
02:30:34|2.8226
02:30:34|2.8225
02:30:36|2.8242
02:30:36|2.8262
02:30:37|2.8277
02:30:38|2.8289
02:30:39|2.8282
02:30:41|2.8269
02:30:41|2.826
02:30:43|2.8267
02:30:43|2.827
02:30:44|2.827
02:30:45|2.8269
02:30:46|2.827
02:30:47|2.8268
02:30:48|2.8265
02:30:50|2.8256
02:30:50|2.8256
02:30:51|2.8263
02:30:52|2.8263
02:30:53|2.8263
02:30:54|2.8263
02:30:55|2.8263
02:30:56|2.8273
02:30:57|2.8273
02:30:58|2.8273
02:30:59|2.8273
02:31:02|2.8275
02:31:02|2.8275
02:31:03|2.8275
02:31:04|2.8274
02:31:05|2.8274
02:31:06|2.8272
02:31:07|2.8248
02:31:08|2.8248
02:31:09|2.8249
02:31:10|2.8246
02:31:11|2.8243
02:31:13|2.8243
02:31:14|2.8243
02:31:16|2.8252
02:31:17|2.8253
02:31:18|2.8258
02:31:20|2.827
02:31:20|2.827
02:31:22|2.827
02:31:23|2.8277
02:31:23|2.8277
02:31:24|2.8262
02:31:25|2.8267
02:31:26|2.8269
02:31:28|2.8269
02:31:29|2.8269
02:31:30|2.8266
02:31:31|2.827
02:31:32|2.827
02:31:32|2.827
02:31:34|2.827
02:31:35|2.8265
02:31:36|2.8265
02:31:37|2.8265
02:31:37|2.8264
02:31:39|2.8264
02:31:40|2.8266
02:31:42|2.8266
02:31:42|2.8267
02:31:43|2.8267
02:31:45|2.8266
02:31:46|2.8265
02:31:46|2.8253
02:31:47|2.8249
02:31:49|2.8248
02:31:50|2.8252
02:31:50|2.825
02:31:52|2.8253
02:31:52|2.8253
02:31:54|2.8251
02:31:54|2.8251
02:31:56|2.8251
02:31:57|2.8251
02:31:57|2.8251
02:31:58|2.8251
02:31:59|2.8251
02:32:00|2.8251
02:32:01|2.8251
02:32:02|2.8249
02:32:03|2.8249
02:32:04|2.8246
02:32:06|2.8241
02:32:12|2.8241
02:32:13|2.8241
02:32:14|2.8235
02:32:15|2.8235
02:32:16|2.8235
02:32:17|2.8227
02:32:18|2.8227
02:32:20|2.8227
02:32:21|2.8227
02:32:21|2.8221
02:32:22|2.8221
02:32:24|2.8233
02:32:24|2.8244
02:32:26|2.8232
02:32:28|2.8232
02:32:28|2.8234
02:32:30|2.8233
02:32:32|2.8233
02:32:33|2.8233
02:32:34|2.8242
02:32:35|2.8242
02:32:36|2.8242
02:32:37|2.8248
02:32:38|2.8248
02:32:39|2.8249
02:32:40|2.8249
02:32:41|2.8249
02:32:42|2.8249
02:32:43|2.8249
02:32:44|2.8249
02:32:45|2.8249
02:32:46|2.8249
02:32:47|2.8249
02:32:48|2.8249
02:32:49|2.8249
02:32:50|2.8244
02:32:52|2.824
02:32:52|2.824
02:32:53|2.8238
02:32:54|2.8234
02:32:55|2.8234
02:32:56|2.8233
02:32:57|2.8233
02:32:58|2.8214
02:32:59|2.8214
02:33:00|2.8204
02:33:02|2.8204
02:33:03|2.8209
02:33:04|2.8209
02:33:05|2.8208
02:33:06|2.8214
02:33:07|2.8214
02:33:09|2.8214
02:33:09|2.8214
02:33:11|2.8223
02:33:12|2.8223
02:33:13|2.8223
02:33:14|2.8223
02:33:16|2.8221
02:33:16|2.8221
02:33:18|2.8221
02:33:19|2.8221
02:33:21|2.8221
02:33:22|2.8227
02:33:23|2.8244
02:33:23|2.8244
02:33:25|2.8244
02:33:25|2.8244
02:33:26|2.8244
02:33:27|2.8244
02:33:28|2.8243
02:33:29|2.8243
02:33:30|2.8243
02:33:32|2.8243
02:33:33|2.8244
02:33:34|2.8244
02:33:35|2.8244
02:33:36|2.8244
02:33:37|2.8244
02:33:38|2.8243
02:33:40|2.8244
02:33:41|2.8244
02:33:42|2.8244
02:33:43|2.8244
02:33:44|2.8244
02:33:45|2.8244
02:33:46|2.8244
02:33:47|2.8243
02:33:48|2.8254
02:33:49|2.8252
02:33:50|2.8258
02:33:51|2.8272
02:33:52|2.8275
02:33:53|2.827
02:33:54|2.827
02:33:55|2.827
02:33:56|2.827
02:33:57|2.827
02:33:59|2.8249
02:33:59|2.8249
02:34:00|2.8249
02:34:01|2.8249
02:34:02|2.8249
02:34:03|2.8249
02:34:05|2.8249
02:34:05|2.8252
02:34:07|2.8252
02:34:07|2.8256
02:34:09|2.8254
02:34:09|2.8254
02:34:11|2.8264
02:34:12|2.8264
02:34:12|2.8264
02:34:13|2.8262
02:34:15|2.8267
02:34:18|2.8269
02:34:19|2.8273
02:34:21|2.8273
02:34:22|2.8268
02:34:24|2.8279
02:34:25|2.8267
02:34:27|2.8267
02:34:28|2.8275
02:34:29|2.8274
02:34:30|2.8274
02:34:31|2.8279
02:34:32|2.8279
02:34:33|2.8279
02:34:34|2.8286
02:34:36|2.8283
02:34:37|2.8283
02:34:38|2.8283
02:34:39|2.829
02:34:39|2.8301
02:34:40|2.828
02:34:42|2.828
02:34:44|2.8277
02:34:44|2.828
02:34:45|2.8279
02:34:46|2.8291
02:34:48|2.8291
02:34:49|2.8291
02:34:50|2.8291
02:34:50|2.8292
02:34:51|2.8296
02:34:52|2.8307
02:34:53|2.8305
02:34:54|2.8305
02:34:55|2.8305
02:34:56|2.8309
02:34:57|2.8309
02:34:58|2.8309
02:35:00|2.8306
02:35:00|2.8306
02:35:01|2.8312
02:35:03|2.8318
02:35:03|2.8311
02:35:06|2.8306
02:35:06|2.8306
02:35:08|2.829
02:35:09|2.8288
02:35:10|2.8288
02:35:12|2.83
02:35:13|2.8294
02:35:14|2.8295
02:35:15|2.8295
02:35:17|2.8295
02:35:18|2.8293
02:35:19|2.8294
02:35:20|2.8295
02:35:21|2.8295
02:35:23|2.8295
02:35:25|2.829
02:35:25|2.8292
02:35:26|2.8305
02:35:28|2.8289
02:35:28|2.8289
02:35:30|2.8296
02:35:31|2.8301
02:35:32|2.8301
02:35:32|2.8312
02:35:33|2.8312
02:35:34|2.8312
02:35:35|2.8312
02:35:36|2.8317
02:35:37|2.832
02:35:38|2.8324
02:35:41|2.8326
02:35:41|2.8323
02:35:43|2.8323
02:35:44|2.8323
02:35:46|2.8323
02:35:47|2.8323
02:35:48|2.8323
02:35:49|2.8327
02:35:50|2.833
02:35:51|2.8343
02:35:52|2.8343
02:35:53|2.834
02:35:54|2.834
02:35:55|2.8333
02:35:56|2.8333
02:35:57|2.834
02:35:58|2.834
02:35:59|2.8343
02:36:00|2.835
02:36:01|2.8354
02:36:02|2.8355
02:36:03|2.8363
02:36:04|2.8367
02:36:05|2.8373
02:36:06|2.8387
02:36:07|2.8389
02:36:09|2.8374
02:36:09|2.8386
02:36:10|2.8387
02:36:12|2.8392
02:36:13|2.8416
02:36:13|2.8422
02:36:14|2.8425
02:36:15|2.8426
02:36:18|2.8412
02:36:18|2.8421
02:36:20|2.841
02:36:22|2.8414
02:36:23|2.841
02:36:25|2.8381
02:36:26|2.8384
02:36:27|2.8386
02:36:28|2.8386
02:36:30|2.8386
02:36:31|2.8395
02:36:33|2.8394
02:36:33|2.8394
02:36:34|2.8396
02:36:36|2.8396
02:36:36|2.8394
02:36:37|2.8394
02:36:39|2.839
02:36:41|2.8393
02:36:41|2.8393
02:36:43|2.8393
02:36:44|2.8393
02:36:45|2.8393
02:36:45|2.8366
02:36:46|2.8351
02:36:47|2.8344
02:36:48|2.8339
02:36:49|2.8338
02:36:50|2.8345
02:36:51|2.8344
02:36:52|2.8353
02:36:53|2.8353
02:36:54|2.8354
02:36:55|2.8353
02:36:57|2.8353
02:36:58|2.8353
02:36:59|2.8338
02:36:59|2.8338
02:37:00|2.8338
02:37:01|2.8338
02:37:03|2.8338
02:37:03|2.8338
02:37:04|2.8348
02:37:05|2.8348
02:37:08|2.835
02:37:09|2.8333
02:37:10|2.8324
02:37:11|2.8324
02:37:12|2.8324
02:37:14|2.8314
02:37:15|2.8309
02:37:16|2.8309
02:37:16|2.8309
02:37:19|2.832
02:37:20|2.8324
02:37:20|2.8328
02:37:23|2.832
02:37:24|2.832
02:37:24|2.832
02:37:26|2.8316
02:37:26|2.8316
02:37:27|2.8318
02:37:29|2.8318
02:37:31|2.8314
02:37:33|2.8315
02:37:34|2.8319
02:37:35|2.8319
02:37:36|2.8319
02:37:37|2.8314
02:37:38|2.8311
02:37:39|2.8321
02:37:40|2.8321
02:37:41|2.8321
02:37:42|2.8321
02:37:43|2.8321
02:37:44|2.8321
02:37:45|2.8318
02:37:46|2.8317
02:37:48|2.8317
02:37:49|2.8318
02:37:49|2.8314
02:37:51|2.831
02:37:52|2.8312
02:37:53|2.8312
02:37:54|2.8315
02:37:55|2.8315
02:37:56|2.8311
02:37:57|2.8308
02:37:58|2.8308
02:37:59|2.8308
02:38:00|2.8308
02:38:01|2.8308
02:38:02|2.8308
02:38:03|2.8308
02:38:04|2.831
02:38:05|2.8303
02:38:06|2.8299
02:38:07|2.83
02:38:09|2.83
02:38:09|2.8301
02:38:10|2.831
02:38:11|2.8309
02:38:12|2.8303
02:38:13|2.8312
02:38:14|2.8317
02:38:15|2.8323
02:38:17|2.8323
02:38:17|2.8321
02:38:19|2.832
02:38:20|2.832
02:38:21|2.8306
02:38:22|2.8308
02:38:23|2.8308
02:38:24|2.8308
02:38:25|2.8301
02:38:26|2.8301
02:38:27|2.83
02:38:28|2.8301
02:38:29|2.8301
02:38:30|2.8301
02:38:31|2.8288
02:38:32|2.8288
02:38:33|2.8289
02:38:35|2.829
02:38:35|2.8289
02:38:37|2.8288
02:38:38|2.8293
02:38:39|2.8293
02:38:39|2.8301
02:38:41|2.8301
02:38:43|2.8301
02:38:44|2.8306
02:38:45|2.8309
02:38:46|2.8309
02:38:46|2.8308
02:38:48|2.8299
02:38:49|2.8299
02:38:50|2.8296
02:38:50|2.8296
02:38:52|2.8289
02:38:53|2.8289
02:38:54|2.8289
02:38:54|2.8289
02:38:56|2.829
02:38:57|2.8291
02:38:57|2.829
02:38:59|2.829
02:39:00|2.8283
02:39:00|2.8283
02:39:01|2.8283
02:39:03|2.8283
02:39:03|2.8281
02:39:05|2.8281
02:39:06|2.8281
02:39:07|2.8281
02:39:07|2.8281
02:39:09|2.8281
02:39:10|2.8281
02:39:11|2.8281
02:39:12|2.8282
02:39:13|2.8282
02:39:14|2.8284
02:39:15|2.8284
02:39:16|2.8283
02:39:17|2.8283
02:39:18|2.8283
02:39:19|2.8283
02:39:21|2.8267
02:39:22|2.8277
02:39:24|2.828
02:39:25|2.828
02:39:26|2.828
02:39:28|2.828
02:39:29|2.8282
02:39:29|2.8286
02:39:30|2.8286
02:39:31|2.8286
02:39:32|2.8286
02:39:34|2.8286
02:39:34|2.8286
02:39:35|2.8286
02:39:36|2.8286
02:39:37|2.8285
02:39:39|2.8279
02:39:40|2.8279
02:39:41|2.8286
02:39:41|2.8298
02:39:42|2.8297
02:39:45|2.8297
02:39:45|2.8297
02:39:46|2.8284
02:39:47|2.8271
02:39:48|2.8271
02:39:49|2.8271
02:39:50|2.8271
02:39:51|2.8275
02:39:52|2.8274
02:39:54|2.8274
02:39:55|2.8273
02:39:56|2.8273
02:39:57|2.8273
02:39:58|2.8273
02:39:59|2.8273
02:40:00|2.8278
02:40:01|2.8296
02:40:03|2.829
02:40:03|2.829
02:40:05|2.829
02:40:07|2.829
02:40:08|2.8259
02:40:09|2.8271
02:40:10|2.8271
02:40:11|2.8266
02:40:12|2.827
02:40:13|2.8265
02:40:14|2.8265
02:40:15|2.8265
02:40:16|2.8265
02:40:17|2.8266
02:40:18|2.8262
02:40:19|2.8268
02:40:20|2.8266
02:40:22|2.8266
02:40:24|2.827
02:40:26|2.827
02:40:27|2.8283
02:40:29|2.828
02:40:30|2.8275
02:40:30|2.828
02:40:32|2.828
02:40:32|2.8283
02:40:34|2.8299
02:40:34|2.8304
02:40:36|2.8316
02:40:37|2.8316
02:40:37|2.8316
02:40:40|2.8315
02:40:40|2.8319
02:40:41|2.8319
02:40:42|2.8322
02:40:43|2.8326
02:40:45|2.8319
02:40:46|2.8319
02:40:47|2.8321
02:40:48|2.8325
02:40:49|2.8325
02:40:50|2.8313
02:40:51|2.8313
02:40:52|2.83
02:40:53|2.83
02:40:54|2.83
02:40:55|2.83
02:40:56|2.8286
02:40:57|2.8286
02:40:58|2.8286
02:40:59|2.8287
02:41:00|2.8311
02:41:01|2.8313
02:41:02|2.8313
02:41:03|2.8308
02:41:04|2.8302
02:41:05|2.8298
02:41:06|2.8298
02:41:07|2.8298
02:41:09|2.8298
02:41:09|2.8298
02:41:10|2.8288
02:41:12|2.8287
02:41:13|2.8288
02:41:14|2.8299
02:41:15|2.8311
02:41:15|2.8311
02:41:17|2.8311
02:41:18|2.8319
02:41:19|2.8314
02:41:19|2.8314
02:41:20|2.8326
02:41:22|2.8333
02:41:23|2.8332
02:41:23|2.8332
02:41:26|2.8333
02:41:27|2.8324
02:41:29|2.8324
02:41:30|2.833
02:41:32|2.8352
02:41:33|2.835
02:41:34|2.8351
02:41:34|2.8349
02:41:36|2.8342
02:41:37|2.8342
02:41:38|2.8339
02:41:39|2.8339
02:41:40|2.8337
02:41:40|2.8334
02:41:41|2.8334
02:41:43|2.8329
02:41:43|2.8328
02:41:46|2.8322
02:41:46|2.8329
02:41:47|2.8322
02:41:48|2.8322
02:41:49|2.8318
02:41:50|2.833
02:41:51|2.8322
02:41:52|2.832
02:41:54|2.8313
02:41:54|2.8316
02:41:56|2.8316
02:41:56|2.8317
02:41:57|2.8314
02:41:59|2.8314
02:42:00|2.8322
02:42:00|2.8322
02:42:02|2.8322
02:42:03|2.8326
02:42:04|2.8325
02:42:05|2.8325
02:42:06|2.8325
02:42:07|2.8324
02:42:09|2.8324
02:42:11|2.8322
02:42:13|2.8327
02:42:15|2.8335
02:42:15|2.8303
02:42:16|2.8303
02:42:17|2.8303
02:42:18|2.831
02:42:19|2.8324
02:42:20|2.8324
02:42:21|2.8325
02:42:23|2.8339
02:42:25|2.8346
02:42:26|2.8346
02:42:28|2.8347
02:42:29|2.8346
02:42:30|2.8346
02:42:32|2.8346
02:42:32|2.8346
02:42:33|2.8346
02:42:34|2.834
02:42:35|2.8345
02:42:37|2.8345
02:42:38|2.8345
02:42:39|2.8347
02:42:40|2.8346
02:42:42|2.8339
02:42:43|2.8339
02:42:44|2.8333
02:42:44|2.8329
02:42:45|2.8332
02:42:46|2.833
02:42:47|2.833
02:42:48|2.833
02:42:49|2.833
02:42:50|2.8334
02:42:51|2.833
02:42:52|2.833
02:42:53|2.833
02:42:54|2.833
02:42:55|2.833
02:42:57|2.8318
02:42:57|2.8307
02:42:58|2.8307
02:43:00|2.8307
02:43:00|2.8308
02:43:01|2.8308
02:43:03|2.8308
02:43:03|2.8312
02:43:04|2.8318
02:43:05|2.8318
02:43:07|2.8318
02:43:08|2.831
02:43:09|2.831
02:43:11|2.831
02:43:12|2.8306
02:43:14|2.8306
02:43:14|2.8306
02:43:16|2.8303
02:43:16|2.8303
02:43:18|2.8302
02:43:19|2.8301
02:43:19|2.8294
02:43:20|2.8288
02:43:21|2.8288
02:43:22|2.8288
02:43:24|2.8288
02:43:26|2.8296
02:43:28|2.8299
02:43:28|2.8299
02:43:29|2.8299
02:43:30|2.8299
02:43:31|2.8291
02:43:34|2.8291
02:43:35|2.829
02:43:35|2.8291
02:43:36|2.829
02:43:37|2.829
02:43:38|2.829
02:43:40|2.8293
02:43:41|2.8293
02:43:42|2.8293
02:43:43|2.8293
02:43:44|2.8287
02:43:45|2.8287
02:43:46|2.8274
02:43:47|2.8274
02:43:48|2.8274
02:43:49|2.8267
02:43:50|2.827
02:43:51|2.827
02:43:52|2.827
02:43:53|2.827
02:43:54|2.827
02:43:55|2.8269
02:43:56|2.8266
02:43:57|2.8261
02:43:58|2.8261
02:43:59|2.8261
02:44:00|2.8262
02:44:01|2.8269
02:44:02|2.8269
02:44:03|2.8275
02:44:04|2.8273
02:44:05|2.8272
02:44:06|2.8272
02:44:07|2.8272
02:44:08|2.8272
02:44:10|2.8272
02:44:10|2.8272
02:44:11|2.8272
02:44:13|2.8269
02:44:13|2.8272
02:44:15|2.8271
02:44:16|2.8271
02:44:17|2.8271
02:44:17|2.8272
02:44:18|2.8284
02:44:20|2.8284
02:44:20|2.8284
02:44:23|2.8287
02:44:23|2.8285
02:44:25|2.8285
02:44:26|2.8285
02:44:27|2.8287
02:44:28|2.8285
02:44:29|2.8285
02:44:31|2.8285
02:44:31|2.8285
02:44:32|2.8286
02:44:33|2.8286
02:44:35|2.8278
02:44:35|2.8278
02:44:36|2.8278
02:44:38|2.8278
02:44:39|2.8278
02:44:40|2.8287
02:44:40|2.8289
02:44:41|2.8289
02:44:43|2.83
02:44:44|2.8296
02:44:45|2.8295
02:44:46|2.8283
02:44:47|2.8283
02:44:48|2.8283
02:44:49|2.8283
02:44:50|2.8281
02:44:52|2.8281
02:44:52|2.829
02:44:53|2.829
02:44:54|2.829
02:44:56|2.8288
02:44:56|2.8288
02:44:57|2.8281
02:44:58|2.829
02:44:59|2.829
02:45:00|2.829
02:45:01|2.829
02:45:02|2.829
02:45:03|2.8302
02:45:05|2.8312
02:45:05|2.8326
02:45:07|2.8326
02:45:09|2.8324
02:45:10|2.8324
02:45:12|2.8327
02:45:12|2.8324
02:45:13|2.8324
02:45:14|2.8324
02:45:15|2.8325
02:45:16|2.8325
02:45:17|2.8319
02:45:18|2.8319
02:45:19|2.8319
02:45:20|2.8319
02:45:21|2.8319
02:45:22|2.8304
02:45:23|2.8307
02:45:24|2.8307
02:45:26|2.8286
02:45:27|2.8286
02:45:29|2.8286
02:45:30|2.8286
02:45:31|2.8286
02:45:32|2.8286
02:45:34|2.8283
02:45:35|2.8284
02:45:36|2.8284
02:45:37|2.8284
02:45:38|2.8284
02:45:39|2.8284
02:45:40|2.8284
02:45:41|2.8284
02:45:42|2.8285
02:45:43|2.8285
02:45:44|2.8285
02:45:45|2.8285
02:45:46|2.8284
02:45:47|2.8284
02:45:48|2.8284
02:45:49|2.8285
02:45:51|2.8286
02:45:53|2.8286
02:45:53|2.8286
02:45:54|2.8286
02:45:55|2.8286
02:45:56|2.8286
02:45:57|2.8286
02:45:58|2.8285
02:45:59|2.8286
02:46:00|2.8286
02:46:01|2.8287
02:46:02|2.8286
02:46:03|2.8284
02:46:04|2.8284
02:46:06|2.8286
02:46:07|2.8284
02:46:08|2.8284
02:46:09|2.8284
02:46:11|2.8282
02:46:12|2.827
02:46:13|2.827
02:46:14|2.827
02:46:15|2.8267
02:46:15|2.8283
02:46:16|2.828
02:46:18|2.8283
02:46:19|2.8286
02:46:19|2.829
02:46:21|2.829
02:46:22|2.829
02:46:23|2.8294
02:46:24|2.8294
02:46:24|2.8294
02:46:26|2.8294
02:46:28|2.8302
02:46:28|2.8302
02:46:36|2.8308
02:46:36|2.8313
02:46:38|2.8317
02:46:40|2.8317
02:46:41|2.8317
02:46:41|2.8317
02:46:44|2.8312
02:46:45|2.8312
02:46:45|2.8309
02:46:48|2.8309
02:46:48|2.8308
02:46:49|2.8308
02:46:50|2.8307
02:46:51|2.8307
02:46:52|2.8307
02:46:53|2.8306
02:46:54|2.8306
02:46:55|2.8306
02:46:56|2.8306
02:46:57|2.8306
02:46:58|2.8306
02:46:59|2.8306
02:47:00|2.8284
02:47:01|2.8284
02:47:02|2.8284
02:47:03|2.8285
02:47:05|2.8313
02:47:06|2.8313
02:47:08|2.8313
02:47:10|2.8313
02:47:11|2.8309
02:47:13|2.8313
02:47:13|2.8318
02:47:14|2.8318
02:47:15|2.8318
02:47:17|2.8318
02:47:17|2.8318
02:47:18|2.8319
02:47:19|2.8318
02:47:20|2.8318
02:47:21|2.8318
02:47:22|2.8341
02:47:24|2.8348
02:47:24|2.8347
02:47:25|2.8344
02:47:26|2.8347
02:47:27|2.8347
02:47:29|2.8355
02:47:30|2.8355
02:47:31|2.8355
02:47:32|2.8355
02:47:34|2.837
02:47:34|2.837
02:47:35|2.8369
02:47:36|2.8378
02:47:38|2.838
02:47:39|2.838
02:47:40|2.8409
02:47:41|2.8403
02:47:42|2.84
02:47:43|2.84
02:47:44|2.84
02:47:45|2.841
02:47:46|2.8415
02:47:47|2.8435
02:47:48|2.8435
02:47:49|2.8414
02:47:51|2.8414
02:47:52|2.842
02:47:53|2.8416
02:47:54|2.8428
02:47:54|2.8427
02:47:55|2.8427
02:47:57|2.8427
02:47:58|2.8427
02:47:58|2.8422
02:48:00|2.8422
02:48:00|2.8424
02:48:02|2.8416
02:48:04|2.8388
02:48:05|2.8388
02:48:06|2.8388
02:48:07|2.8388
02:48:07|2.8411
02:48:09|2.8414
02:48:09|2.8409
02:48:10|2.8409
02:48:11|2.8409
02:48:13|2.8424
02:48:14|2.8425
02:48:15|2.8423
02:48:16|2.8428
02:48:16|2.8428
02:48:19|2.8431
02:48:19|2.8438
02:48:20|2.8428
02:48:21|2.8432
02:48:22|2.8426
02:48:23|2.8426
02:48:24|2.8419
02:48:26|2.8407
02:48:27|2.8407
02:48:28|2.8405
02:48:30|2.8411
02:48:30|2.8411
02:48:33|2.8411
02:48:34|2.8411
02:48:35|2.8415
02:48:35|2.8423
02:48:36|2.8414
02:48:37|2.8424
02:48:39|2.8424
02:48:39|2.8424
02:48:40|2.8435
02:48:41|2.8429
02:48:42|2.8429
02:48:43|2.8432
02:48:44|2.8432
02:48:45|2.8436
02:48:47|2.8428
02:48:48|2.8418
02:48:48|2.8414
02:48:49|2.8414
02:48:51|2.8421
02:48:51|2.8425
02:48:52|2.8425
02:48:53|2.8437
02:48:54|2.8456
02:48:55|2.8458
02:48:56|2.8462
02:48:57|2.846
02:49:00|2.8468
02:49:00|2.848
02:49:02|2.846
02:49:02|2.8466
02:49:03|2.847
02:49:04|2.8459
02:49:06|2.8446
02:49:07|2.8443
02:49:08|2.8443
02:49:08|2.844
02:49:10|2.8439
02:49:11|2.8419
02:49:11|2.8419
02:49:12|2.8418
02:49:14|2.8416
02:49:15|2.8415
02:49:16|2.8415
02:49:17|2.8409
02:49:19|2.8417
02:49:19|2.8417
02:49:20|2.8417
02:49:21|2.8417
02:49:22|2.8409
02:49:23|2.8403
02:49:24|2.8405
02:49:26|2.8407
02:49:26|2.8411
02:49:27|2.8411
02:49:28|2.8411
02:49:29|2.8411
02:49:31|2.8411
02:49:32|2.8402
02:49:33|2.8402
02:49:35|2.8404
02:49:36|2.8408
02:49:37|2.8414
02:49:38|2.8414
02:49:40|2.8414
02:49:40|2.8414
02:49:41|2.8417
02:49:43|2.8409
02:49:43|2.8409
02:49:45|2.8404
02:49:45|2.8404
02:49:47|2.8404
02:49:47|2.8404
02:49:49|2.8414
02:49:49|2.8416
02:49:51|2.8416
02:49:51|2.8416
02:49:53|2.8413
02:49:53|2.8413
02:49:55|2.8413
02:49:55|2.8404
02:49:57|2.8404
02:49:57|2.8404
02:49:58|2.8404
02:49:59|2.8407
02:50:01|2.8407
02:50:02|2.8407
02:50:02|2.8407
02:50:04|2.8412
02:50:06|2.8414
02:50:08|2.8454
02:50:08|2.8461
02:50:09|2.8453
02:50:10|2.8443
02:50:11|2.8445
02:50:13|2.8434
02:50:14|2.8439
02:50:14|2.8439
02:50:15|2.8439
02:50:17|2.8439
02:50:18|2.8421
02:50:18|2.8421
02:50:21|2.8412
02:50:21|2.8412
02:50:22|2.8409
02:50:23|2.8409
02:50:24|2.8407
02:50:25|2.8409
02:50:26|2.8409
02:50:27|2.8402
02:50:28|2.8405
02:50:29|2.8407
02:50:30|2.8409
02:50:31|2.8409
02:50:32|2.8409
02:50:34|2.8416
02:50:35|2.8407
02:50:36|2.8407
02:50:37|2.8407
02:50:38|2.8412
02:50:39|2.841
02:50:40|2.8416
02:50:41|2.8416
02:50:42|2.8407
02:50:43|2.8407
02:50:44|2.8408
02:50:45|2.8408
02:50:46|2.8408
02:50:47|2.8411
02:50:48|2.8409
02:50:49|2.8409
02:50:50|2.8409
02:50:51|2.8409
02:50:52|2.8409
02:50:54|2.8409
02:50:55|2.841
02:50:56|2.841
02:50:56|2.8411
02:50:58|2.8437
02:50:59|2.8437
02:50:59|2.8445
02:51:00|2.8437
02:51:01|2.8434
02:51:03|2.8434
02:51:04|2.8435
02:51:05|2.8424
02:51:06|2.8427
02:51:07|2.8427
02:51:08|2.842
02:51:10|2.8419
02:51:11|2.84
02:51:12|2.84
02:51:13|2.8413
02:51:15|2.8414
02:51:16|2.8421
02:51:17|2.8421
02:51:18|2.842
02:51:19|2.842
02:51:20|2.8424
02:51:22|2.8425
02:51:22|2.8442
02:51:23|2.8442
02:51:24|2.8442
02:51:25|2.8442
02:51:27|2.845
02:51:28|2.8476
02:51:29|2.8469
02:51:30|2.8467
02:51:31|2.8467
02:51:33|2.8462
02:51:35|2.8473
02:51:36|2.847
02:51:37|2.847
02:51:38|2.8474
02:51:39|2.848
02:51:41|2.8482
02:51:42|2.8488
02:51:43|2.8493
02:51:44|2.8493
02:51:45|2.8478
02:51:46|2.8478
02:51:47|2.8478
02:51:48|2.8478
02:51:49|2.8478
02:51:50|2.8478
02:51:51|2.8478
02:51:52|2.8478
02:51:53|2.8478
02:51:54|2.8479
02:51:55|2.8481
02:51:56|2.8481
02:51:57|2.8481
02:51:58|2.8483
02:51:59|2.8499
02:52:00|2.8498
02:52:02|2.8496
02:52:02|2.8496
02:52:03|2.8493
02:52:04|2.8493
02:52:05|2.8493
02:52:06|2.851
02:52:07|2.8487
02:52:08|2.8487
02:52:09|2.8485
02:52:11|2.8486
02:52:12|2.8491
02:52:14|2.8488
02:52:14|2.8488
02:52:17|2.8488
02:52:17|2.8497
02:52:18|2.8489
02:52:19|2.8489
02:52:20|2.8501
02:52:21|2.8501
02:52:23|2.8497
02:52:24|2.8497
02:52:25|2.8477
02:52:26|2.8486
02:52:26|2.8484
02:52:28|2.85
02:52:29|2.85
02:52:30|2.8496
02:52:30|2.85
02:52:32|2.85
02:52:34|2.8489
02:52:34|2.8494
02:52:35|2.8494
02:52:37|2.8476
02:52:37|2.8476
02:52:38|2.8471
02:52:39|2.8481
02:52:41|2.8481
02:52:41|2.8481
02:52:42|2.8467
02:52:43|2.8473
02:52:44|2.8481
02:52:45|2.8477
02:52:46|2.8477
02:52:48|2.8475
02:52:48|2.8478
02:52:49|2.8487
02:52:51|2.8482
02:52:51|2.8482
02:52:52|2.8474
02:52:53|2.8474
02:52:54|2.8474
02:52:56|2.8474
02:52:56|2.8474
02:52:57|2.8468
02:52:59|2.8461
02:53:00|2.8464
02:53:00|2.8466
02:53:01|2.8476
02:53:04|2.8472
02:53:04|2.8484
02:53:05|2.8489
02:53:06|2.8485
02:53:07|2.8485
02:53:08|2.8485
02:53:09|2.8492
02:53:10|2.8492
02:53:11|2.8486
02:53:12|2.8486
02:53:14|2.8481
02:53:15|2.849
02:53:16|2.8495
02:53:18|2.8484
02:53:19|2.8484
02:53:19|2.8484
02:53:21|2.8475
02:53:21|2.8475
02:53:24|2.8467
02:53:25|2.8466
02:53:26|2.8466
02:53:28|2.8466
02:53:28|2.8466
02:53:29|2.8466
02:53:30|2.8467
02:53:31|2.8461
02:53:33|2.8467
02:53:34|2.8467
02:53:36|2.8456
02:53:38|2.844
02:53:39|2.8442
02:53:40|2.8442
02:53:41|2.8452
02:53:43|2.8457
02:53:43|2.8457
02:53:45|2.8448
02:53:47|2.8448
02:53:47|2.8451
02:53:48|2.8453
02:53:49|2.8448
02:53:50|2.8447
02:53:51|2.8447
02:53:52|2.8447
02:53:53|2.8447
02:53:54|2.8448
02:53:55|2.8438
02:53:56|2.8438
02:53:57|2.8438
02:53:58|2.8438
02:54:00|2.8443
02:54:00|2.8443
02:54:02|2.8442
02:54:02|2.8441
02:54:03|2.8442
02:54:04|2.8439
02:54:06|2.8439
02:54:07|2.8439
02:54:08|2.8439
02:54:09|2.8439
02:54:10|2.8439
02:54:10|2.8439
02:54:12|2.8439
02:54:14|2.8443
02:54:15|2.8443
02:54:16|2.8452
02:54:16|2.8471
02:54:17|2.8463
02:54:19|2.8463
02:54:19|2.8459
02:54:20|2.8458
02:54:21|2.8458
02:54:23|2.8458
02:54:24|2.8477
02:54:25|2.8482
02:54:26|2.8477
02:54:26|2.8474
02:54:27|2.8473
02:54:28|2.8474
02:54:29|2.8474
02:54:30|2.8474
02:54:31|2.8478
02:54:32|2.8478
02:54:34|2.8466
02:54:34|2.8461
02:54:35|2.8461
02:54:36|2.8461
02:54:38|2.8461
02:54:39|2.8465
02:54:40|2.8465
02:54:40|2.847
02:54:42|2.8479
02:54:43|2.8478
02:54:44|2.8469
02:54:44|2.8469
02:54:45|2.8477
02:54:46|2.8477
02:54:48|2.8465
02:54:48|2.8465
02:54:49|2.8459
02:54:50|2.8459
02:54:51|2.8459
02:54:52|2.8456
02:54:53|2.8451
02:54:54|2.8451
02:54:55|2.845
02:54:56|2.845
02:54:57|2.845
02:54:58|2.845
02:54:59|2.8452
02:55:00|2.8449
02:55:01|2.8449
02:55:02|2.8438
02:55:04|2.8434
02:55:04|2.8434
02:55:07|2.844
02:55:07|2.844
02:55:08|2.844
02:55:10|2.844
02:55:17|2.8464
02:55:18|2.8458
02:55:19|2.8461
02:55:19|2.8473
02:55:20|2.8478
02:55:22|2.8478
02:55:23|2.8471
02:55:25|2.8472
02:55:26|2.8472
02:55:27|2.8472
02:55:27|2.8472
02:55:29|2.8472
02:55:29|2.8449
02:55:31|2.8448
02:55:32|2.8446
02:55:33|2.8446
02:55:35|2.8446
02:55:36|2.8446
02:55:37|2.8446
02:55:38|2.8446
02:55:39|2.8446
02:55:40|2.8448
02:55:41|2.8456
02:55:42|2.8456
02:55:43|2.8456
02:55:44|2.8456
02:55:45|2.846
02:55:46|2.846
02:55:47|2.8457
02:55:48|2.8457
02:55:49|2.8457
02:55:50|2.8457
02:55:51|2.8457
02:55:52|2.8457
02:55:53|2.8458
02:55:54|2.8458
02:55:56|2.8458
02:55:56|2.8458
02:55:57|2.8458
02:55:58|2.8458
02:55:59|2.8458
02:56:00|2.8444
02:56:01|2.8444
02:56:03|2.8453
02:56:05|2.8453
02:56:06|2.8453
02:56:08|2.8453
02:56:08|2.8458
02:56:09|2.8458
02:56:10|2.8458
02:56:12|2.8453
02:56:13|2.8457
02:56:15|2.8457
02:56:16|2.8457
02:56:17|2.8454
02:56:18|2.8454
02:56:19|2.844
02:56:20|2.844
02:56:22|2.8437
02:56:23|2.8437
02:56:23|2.8437
02:56:24|2.8437
02:56:26|2.8441
02:56:26|2.8441
02:56:27|2.8435
02:56:29|2.8439
02:56:30|2.8439
02:56:31|2.8439
02:56:32|2.8435
02:56:33|2.8435
02:56:35|2.8464
02:56:35|2.8464
02:56:38|2.8467
02:56:39|2.8463
02:56:41|2.8468
02:56:42|2.8456
02:56:43|2.8456
02:56:43|2.8451
02:56:45|2.8457
02:56:46|2.8448
02:56:47|2.8448
02:56:49|2.845
02:56:50|2.845
02:56:51|2.845
02:56:52|2.845
02:56:53|2.845
02:56:55|2.845
02:56:55|2.845
02:56:56|2.8452
02:56:57|2.8452
02:56:58|2.844
02:56:59|2.8432
02:57:00|2.8431
02:57:01|2.8431
02:57:02|2.8423
02:57:03|2.8428
02:57:05|2.842
02:57:05|2.8418
02:57:08|2.8417
02:57:09|2.8417
02:57:10|2.8417
02:57:10|2.842
02:57:11|2.842
02:57:12|2.842
02:57:14|2.842
02:57:15|2.842
02:57:16|2.8419
02:57:18|2.8418
02:57:18|2.8418
02:57:20|2.8419
02:57:21|2.8419
02:57:22|2.8418
02:57:23|2.8415
02:57:24|2.8416
02:57:25|2.8413
02:57:26|2.8413
02:57:27|2.8415
02:57:28|2.8415
02:57:29|2.843
02:57:31|2.8414
02:57:31|2.8414
02:57:33|2.8414
02:57:33|2.8414
02:57:34|2.8414
02:57:35|2.8414
02:57:36|2.8414
02:57:38|2.8414
02:57:39|2.8413
02:57:41|2.8414
02:57:43|2.8436
02:57:43|2.8445
02:57:44|2.844
02:57:45|2.8439
02:57:46|2.8435
02:57:47|2.8435
02:57:48|2.8435
02:57:49|2.8426
02:57:50|2.8426
02:57:52|2.843
02:57:53|2.843
02:57:54|2.8439
02:57:55|2.8446
02:57:56|2.8446
02:57:57|2.8447
02:57:58|2.8447
02:57:59|2.8447
02:58:00|2.8447
02:58:01|2.846
02:58:03|2.846
02:58:04|2.8459
02:58:04|2.8456
02:58:05|2.8456
02:58:07|2.8454
02:58:09|2.8454
02:58:09|2.8454
02:58:11|2.8459
02:58:11|2.8452
02:58:12|2.8444
02:58:13|2.8441
02:58:15|2.844
02:58:16|2.8422
02:58:16|2.8417
02:58:17|2.8413
02:58:19|2.841
02:58:21|2.8406
02:58:22|2.8416
02:58:23|2.8425
02:58:24|2.8414
02:58:25|2.8419
02:58:26|2.8419
02:58:27|2.8419
02:58:28|2.8418
02:58:29|2.8418
02:58:30|2.8415
02:58:31|2.8415
02:58:32|2.8406
02:58:33|2.839
02:58:34|2.8391
02:58:35|2.8391
02:58:36|2.8377
02:58:37|2.8386
02:58:39|2.8394
02:58:41|2.8382
02:58:41|2.8388
02:58:42|2.8386
02:58:44|2.8387
02:58:45|2.8388
02:58:48|2.8401
02:58:49|2.8382
02:58:50|2.8383
02:58:52|2.8383
02:58:53|2.8376
02:58:54|2.838
02:58:55|2.838
02:58:56|2.8379
02:58:57|2.838
02:58:58|2.838
02:58:59|2.838
02:59:00|2.838
02:59:01|2.8382
02:59:02|2.8396
02:59:03|2.8386
02:59:04|2.8386
02:59:05|2.8394
02:59:06|2.8394
02:59:07|2.841
02:59:08|2.8416
02:59:10|2.8408
02:59:12|2.8403
02:59:13|2.8403
02:59:13|2.8403
02:59:14|2.8412
02:59:16|2.8391
02:59:17|2.8399
02:59:18|2.8399
02:59:19|2.8399
02:59:20|2.8399
02:59:22|2.8394
02:59:22|2.8394
02:59:25|2.8394
02:59:25|2.8385
02:59:26|2.8366
02:59:27|2.8364
02:59:28|2.8364
02:59:29|2.8365
02:59:30|2.8363
02:59:31|2.8359
02:59:32|2.8363
02:59:33|2.8363
02:59:34|2.8372
02:59:35|2.8366
02:59:36|2.8366
02:59:37|2.8353
02:59:38|2.8351
02:59:40|2.8351
02:59:41|2.8362
02:59:43|2.838
02:59:43|2.838
02:59:45|2.838
02:59:45|2.8382
02:59:48|2.8384
02:59:48|2.8384
02:59:50|2.8384
02:59:51|2.8384
02:59:51|2.8384
02:59:53|2.8377
02:59:54|2.8377
02:59:54|2.8372
02:59:55|2.8372
02:59:57|2.8375
02:59:57|2.8373
02:59:59|2.8373
02:59:59|2.838
03:00:01|2.838
03:00:01|2.8389
03:00:02|2.8389
03:00:04|2.8394
03:00:06|2.8384
03:00:07|2.837
03:00:08|2.837
03:00:10|2.837
03:00:12|2.8378
03:00:12|2.8378
03:00:14|2.8379
03:00:14|2.8383
03:00:15|2.8382
03:00:16|2.8382
03:00:17|2.8373
03:00:18|2.8373
03:00:19|2.8373
03:00:20|2.8373
03:00:21|2.8373
03:00:22|2.8363
03:00:23|2.8361
03:00:24|2.8361
03:00:25|2.8361
03:00:26|2.8365
03:00:27|2.8367
03:00:28|2.8368
03:00:29|2.8368
03:00:31|2.838
03:00:32|2.8378
03:00:34|2.8378
03:00:35|2.8371
03:00:36|2.8371
03:00:37|2.8371
03:00:38|2.8371
03:00:39|2.8376
03:00:40|2.8479
03:00:42|2.846
03:00:43|2.8477
03:00:45|2.8481
03:00:46|2.8482
03:00:47|2.8471
03:00:48|2.8499
03:00:49|2.8499
03:00:50|2.8484
03:00:51|2.8473
03:00:53|2.8476
03:00:54|2.8477
03:00:56|2.847
03:00:58|2.8458
03:00:58|2.8458
03:01:00|2.8464
03:01:01|2.8461
03:01:03|2.8464
03:01:03|2.8464
03:01:04|2.8455
03:01:05|2.8455
03:01:07|2.8446
03:01:07|2.8446
03:01:08|2.8452
03:01:10|2.8451
03:01:11|2.845
03:01:12|2.8452
03:01:13|2.8447
03:01:15|2.8435
03:01:16|2.8435
03:01:17|2.8434
03:01:18|2.8432
03:01:19|2.841
03:01:20|2.8414
03:01:21|2.8417
03:01:22|2.8424
03:01:23|2.8416
03:01:24|2.8421
03:01:25|2.8421
03:01:25|2.8421
03:01:27|2.8423
03:01:27|2.8422
03:01:29|2.8419
03:01:30|2.8421
03:01:31|2.8403
03:01:32|2.84
03:01:33|2.84
03:01:34|2.84
03:01:35|2.8401
03:01:36|2.8406
03:01:37|2.8401
03:01:38|2.8409
03:01:39|2.8413
03:01:40|2.8416
03:01:41|2.8416
03:01:43|2.841
03:01:45|2.8407
03:01:46|2.8401
03:01:47|2.84
03:01:48|2.8403
03:01:49|2.8456
03:01:51|2.8445
03:01:53|2.8448
03:01:53|2.8448
03:01:56|2.843
03:01:56|2.8429
03:01:58|2.8423
03:01:58|2.8428
03:01:59|2.8424
03:02:01|2.8423
03:02:02|2.8425
03:02:03|2.8428
03:02:04|2.8432
03:02:05|2.844
03:02:06|2.8429
03:02:07|2.8434
03:02:08|2.8425
03:02:09|2.8419
03:02:11|2.8421
03:02:12|2.8418
03:02:13|2.8418
03:02:14|2.8441
03:02:15|2.8427
03:02:16|2.8431
03:02:17|2.8429
03:02:18|2.8421
03:02:19|2.8421
03:02:21|2.8417
03:02:22|2.8414
03:02:23|2.8414
03:02:24|2.8425
03:02:25|2.8425
03:02:25|2.8423
03:02:28|2.8421
03:02:28|2.8433
03:02:29|2.8439
03:02:30|2.8439
03:02:31|2.844
03:02:32|2.8441
03:02:33|2.8437
03:02:35|2.8433
03:02:35|2.843
03:02:36|2.843
03:02:37|2.843
03:02:38|2.8437
03:02:39|2.8437
03:02:40|2.8436
03:02:41|2.8428
03:02:45|2.8429
03:02:46|2.8427
03:02:48|2.8426
03:02:49|2.8426
03:02:49|2.8426
03:02:51|2.8423
03:02:53|2.8414
03:02:53|2.8417
03:02:54|2.8424
03:02:55|2.8422
03:02:56|2.8425
03:02:57|2.8425
03:02:59|2.8427
03:02:59|2.8427
03:03:01|2.8425
03:03:03|2.8425
03:03:03|2.8425
03:03:05|2.8411
03:03:07|2.8407
03:03:09|2.8408
03:03:09|2.8408
03:03:11|2.8407
03:03:12|2.8409
03:03:13|2.8409
03:03:15|2.8406
03:03:17|2.8401
03:03:19|2.84
03:03:19|2.84
03:03:21|2.84
03:03:22|2.8401
03:03:23|2.8401
03:03:24|2.8403
03:03:25|2.8404
03:03:25|2.8404
03:03:27|2.8401
03:03:29|2.8402
03:03:30|2.8401
03:03:31|2.8402
03:03:33|2.8401
03:03:33|2.84
03:03:34|2.8401
03:03:35|2.8413
03:03:36|2.8413
03:03:37|2.8413
03:03:38|2.8413
03:03:39|2.8402
03:03:40|2.8393
03:03:41|2.8393
03:03:42|2.839
03:03:44|2.8389
03:03:46|2.8386
03:03:46|2.8381
03:03:49|2.838
03:03:49|2.8378
03:03:50|2.8378
03:03:51|2.8378
03:03:52|2.8378
03:03:54|2.8378
03:03:55|2.8378
03:03:56|2.8378
03:03:57|2.8379
03:03:58|2.8379
03:04:00|2.8379
03:04:01|2.8379
03:04:02|2.8388
03:04:03|2.8393
03:04:04|2.839
03:04:05|2.8389
03:04:06|2.8376
03:04:07|2.8374
03:04:08|2.8374
03:04:09|2.8375
03:04:10|2.8372
03:04:11|2.8373
03:04:11|2.8373
03:04:13|2.8371
03:04:14|2.8371
03:04:15|2.837
03:04:16|2.837
03:04:17|2.837
03:04:18|2.837
03:04:19|2.8362
03:04:20|2.8363
03:04:21|2.8363
03:04:22|2.8367
03:04:23|2.8366
03:04:24|2.8366
03:04:25|2.8371
03:04:26|2.8375
03:04:27|2.8367
03:04:28|2.8367
03:04:29|2.8364
03:04:30|2.8364
03:04:31|2.836
03:04:32|2.836
03:04:33|2.836
03:04:34|2.8359
03:04:35|2.8355
03:04:36|2.8355
03:04:37|2.8359
03:04:38|2.8359
03:04:39|2.8355
03:04:40|2.8355
03:04:41|2.8355
03:04:42|2.8355
03:04:43|2.8353
03:04:44|2.8353
03:04:46|2.8351
03:04:48|2.8351
03:04:50|2.8352
03:04:50|2.8355
03:04:51|2.8355
03:04:52|2.838
03:04:54|2.8376
03:04:55|2.8377
03:04:57|2.8386
03:04:57|2.8399
03:04:58|2.8399
03:04:59|2.8391
03:05:00|2.8379
03:05:02|2.8373
03:05:03|2.8373
03:05:04|2.8367
03:05:05|2.8367
03:05:06|2.8368
03:05:07|2.8372
03:05:08|2.8367
03:05:09|2.8367
03:05:10|2.8364
03:05:11|2.8364
03:05:12|2.8362
03:05:13|2.8363
03:05:14|2.8364
03:05:16|2.8357
03:05:16|2.8352
03:05:17|2.8352
03:05:19|2.837
03:05:19|2.837
03:05:20|2.837
03:05:22|2.8368
03:05:22|2.8363
03:05:23|2.8364
03:05:25|2.8367
03:05:27|2.8367
03:05:28|2.8363
03:05:28|2.8364
03:05:29|2.8364
03:05:30|2.8356
03:05:31|2.8367
03:05:33|2.8367
03:05:33|2.8367
03:05:35|2.8355
03:05:36|2.8355
03:05:37|2.8366
03:05:37|2.8364
03:05:39|2.8364
03:05:39|2.8364
03:05:41|2.8356
03:05:41|2.8357
03:05:42|2.8357
03:05:44|2.8357
03:05:44|2.8357
03:05:45|2.8353
03:05:48|2.8353
03:05:48|2.8353
03:05:49|2.8362
03:05:51|2.8361
03:05:51|2.8361
03:05:52|2.8361
03:05:53|2.8361
03:05:54|2.8361
03:05:56|2.8356
03:05:57|2.8352
03:05:59|2.8347
03:06:00|2.8346
03:06:01|2.8348
03:06:03|2.8346
03:06:04|2.8362
03:06:05|2.8362
03:06:06|2.8362
03:06:07|2.8362
03:06:09|2.8368
03:06:10|2.8376
03:06:10|2.8376
03:06:11|2.8382
03:06:13|2.8382
03:06:15|2.8382
03:06:15|2.8382
03:06:16|2.8382
03:06:18|2.8382
03:06:19|2.8377
03:06:20|2.8377
03:06:21|2.8386
03:06:22|2.84
03:06:24|2.8394
03:06:26|2.8381
03:06:26|2.8381
03:06:27|2.8387
03:06:28|2.8392
03:06:30|2.8382
03:06:30|2.8389
03:06:31|2.8378
03:06:32|2.8376
03:06:33|2.8375
03:06:34|2.8375
03:06:35|2.8369
03:06:36|2.8366
03:06:37|2.8368
03:06:38|2.8371
03:06:39|2.8367
03:06:40|2.8367
03:06:41|2.8365
03:06:42|2.837
03:06:43|2.837
03:06:44|2.8373
03:06:45|2.8371
03:06:47|2.8373
03:06:48|2.8374
03:06:49|2.8383
03:06:50|2.8383
03:06:51|2.8404
03:06:52|2.8393
03:06:53|2.8393
03:06:54|2.8402
03:06:55|2.8398
03:06:56|2.8398
03:06:58|2.8376
03:06:58|2.8375
03:06:59|2.8378
03:07:00|2.8378
03:07:01|2.8368
03:07:02|2.8368
03:07:04|2.8374
03:07:04|2.8374
03:07:05|2.8374
03:07:07|2.837
03:07:08|2.837
03:07:10|2.8371
03:07:10|2.8378
03:07:13|2.8378
03:07:13|2.8377
03:07:14|2.8377
03:07:16|2.8386
03:07:16|2.8391
03:07:17|2.8395
03:07:18|2.8398
03:07:20|2.84
03:07:21|2.8414
03:07:22|2.8414
03:07:23|2.8414
03:07:25|2.8405
03:07:26|2.8405
03:07:27|2.8405
03:07:28|2.8405
03:07:29|2.8405
03:07:30|2.8405
03:07:31|2.8408
03:07:32|2.8411
03:07:33|2.8407
03:07:34|2.8408
03:07:35|2.8408
03:07:36|2.8408
03:07:37|2.8402
03:07:38|2.8402
03:07:39|2.8406
03:07:40|2.8406
03:07:41|2.8406
03:07:42|2.8406
03:07:43|2.8406
03:07:44|2.8411
03:07:45|2.8415
03:07:46|2.8413
03:07:47|2.8413
03:07:48|2.8413
03:07:49|2.8424
03:07:50|2.8412
03:07:52|2.8416
03:07:52|2.8413
03:07:55|2.8414
03:07:55|2.8414
03:07:56|2.8413
03:07:57|2.8413
03:07:58|2.8413
03:07:59|2.8409
03:08:00|2.8418
03:08:02|2.8418
03:08:04|2.8414
03:08:05|2.8414
03:08:06|2.8414
03:08:07|2.8412
03:08:08|2.8412
03:08:10|2.8416
03:08:12|2.8416
03:08:13|2.8421
03:08:13|2.842
03:08:14|2.8417
03:08:15|2.8417
03:08:16|2.8425
03:08:18|2.8425
03:08:19|2.8425
03:08:19|2.8425
03:08:20|2.8425
03:08:22|2.8425
03:08:23|2.8422
03:08:23|2.842
03:08:25|2.842
03:08:25|2.8416
03:08:26|2.842
03:08:28|2.842
03:08:29|2.8425
03:08:29|2.842
03:08:30|2.842
03:08:32|2.842
03:08:32|2.842
03:08:33|2.842
03:08:35|2.8421
03:08:35|2.8421
03:08:37|2.8409
03:08:39|2.8406
03:08:39|2.8413
03:08:40|2.8413
03:08:42|2.8418
03:08:43|2.8418
03:08:44|2.8418
03:08:45|2.8412
03:08:46|2.8409
03:08:47|2.8404
03:08:48|2.8406
03:08:50|2.8406
03:08:50|2.8406
03:08:52|2.8406
03:08:53|2.8404
03:08:53|2.8404
03:08:56|2.8401
03:08:56|2.8407
03:08:57|2.8407
03:08:59|2.841
03:08:59|2.841
03:09:00|2.841
03:09:01|2.841
03:09:02|2.841
03:09:04|2.8402
03:09:04|2.8403
03:09:07|2.8403
03:09:08|2.8405
03:09:08|2.8405
03:09:10|2.8406
03:09:11|2.8406
03:09:12|2.8404
03:09:13|2.8404
03:09:14|2.8405
03:09:15|2.8378
03:09:16|2.8379
03:09:17|2.8379
03:09:18|2.8379
03:09:20|2.8387
03:09:21|2.8378
03:09:23|2.8378
03:09:23|2.8384
03:09:25|2.8395
03:09:25|2.8395
03:09:26|2.8395
03:09:28|2.8403
03:09:29|2.84
03:09:30|2.8398
03:09:30|2.84
03:09:31|2.84
03:09:33|2.84
03:09:33|2.84
03:09:34|2.8398
03:09:35|2.84
03:09:37|2.8396
03:09:38|2.8398
03:09:38|2.8399
03:09:39|2.8398
03:09:41|2.8397
03:09:42|2.8398
03:09:42|2.84
03:09:43|2.84
03:09:44|2.84
03:09:45|2.8405
03:09:47|2.8404
03:09:48|2.8402
03:09:49|2.8402
03:09:51|2.8402
03:09:51|2.8399
03:09:52|2.8397
03:09:53|2.8394
03:09:54|2.8394
03:09:55|2.839
03:09:56|2.8391
03:09:57|2.8389
03:09:58|2.8388
03:09:59|2.8389
03:10:00|2.8389
03:10:01|2.8389
03:10:02|2.8393
03:10:05|2.8389
03:10:06|2.8387
03:10:07|2.8387
03:10:08|2.8387
03:10:09|2.8387
03:10:10|2.8387
03:10:11|2.8387
03:10:12|2.8387
03:10:13|2.8382
03:10:15|2.8382
03:10:15|2.8373
03:10:16|2.8378
03:10:18|2.8376
03:10:19|2.839
03:10:20|2.839
03:10:21|2.839
03:10:22|2.839
03:10:23|2.8386
03:10:25|2.8386
03:10:26|2.8385
03:10:27|2.8385
03:10:27|2.8382
03:10:28|2.8382
03:10:30|2.8382
03:10:31|2.8387
03:10:31|2.839
03:10:34|2.8403
03:10:34|2.8406
03:10:35|2.8404
03:10:36|2.8404
03:10:37|2.8409
03:10:38|2.8411
03:10:39|2.8411
03:10:40|2.8409
03:10:41|2.8401
03:10:42|2.8409
03:10:43|2.8409
03:10:44|2.8401
03:10:45|2.84
03:10:46|2.84
03:10:47|2.8401
03:10:48|2.8399
03:10:49|2.8397
03:10:51|2.8401
03:10:52|2.8401
03:10:53|2.84
03:10:54|2.8401
03:10:55|2.84
03:10:55|2.84
03:10:56|2.84
03:10:58|2.84
03:10:58|2.84
03:11:00|2.8389
03:11:00|2.8389
03:11:02|2.8388
03:11:03|2.8388
03:11:05|2.8388
03:11:05|2.8381
03:11:06|2.8389
03:11:07|2.8389
03:11:09|2.8393
03:11:10|2.8416
03:11:11|2.8442
03:11:12|2.844
03:11:13|2.8428
03:11:15|2.8429
03:11:16|2.843
03:11:17|2.8432
03:11:19|2.8432
03:11:20|2.8446
03:11:22|2.8448
03:11:23|2.8443
03:11:23|2.8441
03:11:24|2.8441
03:11:26|2.8441
03:11:28|2.8442
03:11:28|2.844
03:11:30|2.8447
03:11:31|2.8434
03:11:32|2.8434
03:11:33|2.8434
03:11:34|2.8442
03:11:35|2.8442
03:11:36|2.8436
03:11:37|2.8441
03:11:38|2.8436
03:11:39|2.8436
03:11:40|2.8437
03:11:41|2.8435
03:11:42|2.8435
03:11:43|2.8435
03:11:44|2.8435
03:11:45|2.8435
03:11:46|2.8435
03:11:47|2.8443
03:11:48|2.8443
03:11:49|2.8443
03:11:50|2.8443
03:11:51|2.8446
03:11:52|2.8446
03:11:53|2.8445
03:11:54|2.8444
03:11:55|2.8414
03:11:56|2.8414
03:11:57|2.8414
03:11:58|2.8414
03:11:59|2.8414
03:12:00|2.8414
03:12:01|2.8414
03:12:02|2.8414
03:12:07|2.8412
03:12:08|2.8411
03:12:09|2.8411
03:12:10|2.841
03:12:11|2.841
03:12:12|2.8416
03:12:13|2.8416
03:12:14|2.842
03:12:15|2.842
03:12:16|2.8415
03:12:18|2.8415
03:12:19|2.8416
03:12:20|2.8416
03:12:22|2.8427
03:12:22|2.8428
03:12:23|2.8428
03:12:25|2.8428
03:12:25|2.8422
03:12:26|2.8422
03:12:27|2.8422
03:12:29|2.8422
03:12:29|2.8414
03:12:32|2.8416
03:12:32|2.8427
03:12:33|2.8435
03:12:35|2.843
03:12:35|2.8425
03:12:36|2.8427
03:12:37|2.8432
03:12:38|2.8432
03:12:39|2.8435
03:12:40|2.8433
03:12:41|2.8433
03:12:42|2.8429
03:12:43|2.8429
03:12:44|2.8426
03:12:45|2.8426
03:12:46|2.8426
03:12:47|2.8427
03:12:48|2.8426
03:12:49|2.8425
03:12:50|2.8425
03:12:51|2.8425
03:12:53|2.8419
03:12:54|2.8412
03:12:55|2.8409
03:12:56|2.8409
03:12:57|2.8405
03:12:58|2.8404
03:12:59|2.8404
03:13:00|2.8406
03:13:01|2.8406
03:13:02|2.8406
03:13:03|2.8406
03:13:05|2.8407
03:13:05|2.8406
03:13:07|2.8406
03:13:08|2.8406
03:13:08|2.8413
03:13:10|2.8413
03:13:11|2.8413
03:13:12|2.8413
03:13:14|2.841
03:13:14|2.8413
03:13:17|2.8413
03:13:18|2.8411
03:13:19|2.8413
03:13:20|2.8413
03:13:22|2.8413
03:13:22|2.8416
03:13:24|2.8416
03:13:26|2.8428
03:13:26|2.8428
03:13:27|2.8429
03:13:28|2.8421
03:13:30|2.8411
03:13:31|2.8411
03:13:32|2.8414
03:13:33|2.8414
03:13:34|2.8413
03:13:35|2.8412
03:13:36|2.8412
03:13:37|2.8412
03:13:38|2.8412
03:13:39|2.8412
03:13:40|2.8412
03:13:41|2.8414
03:13:42|2.8412
03:13:43|2.8417
03:13:44|2.8417
03:13:45|2.8411
03:13:46|2.8412
03:13:47|2.8412
03:13:48|2.8412
03:13:49|2.8412
03:13:50|2.8413
03:13:52|2.8412
03:13:53|2.8412
03:13:55|2.8412
03:13:55|2.8412
03:13:56|2.8412
03:13:57|2.8412
03:13:59|2.8412
03:13:59|2.8411
03:14:01|2.8417
03:14:03|2.8417
03:14:03|2.841
03:14:05|2.8418
03:14:06|2.8415
03:14:08|2.8406
03:14:09|2.8411
03:14:10|2.8411
03:14:11|2.8411
03:14:13|2.8411
03:14:13|2.8413
03:14:14|2.8413
03:14:17|2.8413
03:14:18|2.8415
03:14:19|2.8424
03:14:20|2.8424
03:14:21|2.8424
03:14:22|2.8434
03:14:23|2.8431
03:14:24|2.8431
03:14:25|2.8431
03:14:26|2.8431
03:14:27|2.8431
03:14:28|2.8424
03:14:29|2.8431
03:14:30|2.8431
03:14:31|2.8429
03:14:32|2.8429
03:14:33|2.8429
03:14:34|2.8431
03:14:36|2.8427
03:14:36|2.8427
03:14:38|2.843
03:14:39|2.843
03:14:39|2.8437
03:14:41|2.8426
03:14:41|2.8428
03:14:43|2.8412
03:14:43|2.8412
03:14:45|2.8425
03:14:45|2.8425
03:14:46|2.8424
03:14:47|2.8424
03:14:48|2.8424
03:14:49|2.8424
03:14:51|2.8424
03:14:51|2.8425
03:14:52|2.8425
03:14:53|2.8427
03:14:55|2.8435
03:15:01|2.8435
03:15:01|2.8443
03:15:02|2.8443
03:15:04|2.8453
03:15:06|2.846
03:15:07|2.8473
03:15:09|2.8484
03:15:10|2.8484
03:15:10|2.8477
03:15:11|2.846
03:15:12|2.8453
03:15:14|2.8444
03:15:15|2.8448
03:15:16|2.8452
03:15:17|2.8452
03:15:18|2.8451
03:15:20|2.8451
03:15:20|2.8451
03:15:22|2.8474
03:15:23|2.8471
03:15:24|2.8471
03:15:24|2.846
03:15:25|2.8459
03:15:27|2.8459
03:15:28|2.8459
03:15:30|2.843
03:15:31|2.8425
03:15:31|2.8423
03:15:32|2.8421
03:15:35|2.8422
03:15:35|2.8423
03:15:37|2.8418
03:15:38|2.8417
03:15:40|2.8424
03:15:40|2.8423
03:15:42|2.8423
03:15:42|2.8421
03:15:44|2.8419
03:15:45|2.8418
03:15:46|2.8418
03:15:47|2.8418
03:15:47|2.8418
03:15:48|2.8418
03:15:49|2.8418
03:15:51|2.8418
03:15:52|2.8426
03:15:53|2.8426
03:15:53|2.8423
03:15:54|2.8423
03:15:56|2.844
03:15:58|2.8432
03:16:00|2.8427
03:16:00|2.8427
03:16:02|2.8414
03:16:03|2.8412
03:16:05|2.841
03:16:06|2.841
03:16:07|2.841
03:16:08|2.841
03:16:08|2.8409
03:16:10|2.841
03:16:12|2.841
03:16:15|2.841
03:16:16|2.8401
03:16:17|2.8401
03:16:18|2.8405
03:16:20|2.8395
03:16:21|2.8394
03:16:22|2.8394
03:16:22|2.8394
03:16:24|2.8395
03:16:24|2.8395
03:16:26|2.8395
03:16:27|2.8396
03:16:28|2.8388
03:16:29|2.8388
03:16:30|2.8397
03:16:30|2.8406
03:16:31|2.8406
03:16:32|2.8404
03:16:33|2.8405
03:16:34|2.8405
03:16:37|2.8404
03:16:38|2.8404
03:16:38|2.8404
03:16:40|2.8391
03:16:41|2.8391
03:16:41|2.8391
03:16:42|2.839
03:16:44|2.838
03:16:45|2.838
03:16:46|2.8379
03:16:46|2.838
03:16:48|2.8381
03:16:48|2.8381
03:16:50|2.8382
03:16:51|2.8382
03:16:52|2.8382
03:16:52|2.8384
03:16:53|2.8384
03:16:54|2.8384
03:16:55|2.8387
03:16:58|2.8396
03:16:58|2.8404
03:16:59|2.8405
03:17:01|2.8418
03:17:01|2.8418
03:17:02|2.8418
03:17:03|2.8411
03:17:05|2.8411
03:17:07|2.8409
03:17:07|2.8409
03:17:09|2.8407
03:17:10|2.84
03:17:11|2.8399
03:17:12|2.8401
03:17:13|2.84
03:17:14|2.84
03:17:15|2.84
03:17:16|2.84
03:17:17|2.84
03:17:18|2.8401
03:17:19|2.8401
03:17:20|2.8404
03:17:21|2.8407
03:17:22|2.8404
03:17:23|2.8407
03:17:24|2.8407
03:17:25|2.8407
03:17:27|2.8402
03:17:28|2.8402
03:17:29|2.8395
03:17:30|2.8395
03:17:30|2.8395
03:17:32|2.84
03:17:32|2.8404
03:17:34|2.8403
03:17:35|2.8403
03:17:35|2.8403
03:17:36|2.8405
03:17:37|2.8404
03:17:39|2.8404
03:17:39|2.8404
03:17:41|2.8404
03:17:42|2.841
03:17:43|2.8412
03:17:44|2.8412
03:17:44|2.8412
03:17:45|2.8413
03:17:47|2.8413
03:17:48|2.8415
03:17:48|2.8414
03:17:50|2.8411
03:17:51|2.8411
03:17:52|2.8411
03:17:53|2.8408
03:17:54|2.8401
03:17:55|2.8401
03:17:56|2.84
03:17:57|2.8392
03:17:58|2.8393
03:18:00|2.8393
03:18:01|2.8403
03:18:03|2.8404
03:18:03|2.841
03:18:05|2.8408
03:18:05|2.8408
03:18:07|2.8409
03:18:07|2.8409
03:18:08|2.8409
03:18:09|2.8409
03:18:10|2.8409
03:18:12|2.8409
03:18:13|2.8409
03:18:14|2.8409
03:18:16|2.8426
03:18:17|2.842
03:18:18|2.842
03:18:20|2.842
03:18:21|2.8423
03:18:22|2.8416
03:18:23|2.8416
03:18:24|2.8413
03:18:25|2.8413
03:18:26|2.8413
03:18:27|2.8415
03:18:28|2.8417
03:18:29|2.8409
03:18:31|2.84
03:18:31|2.84
03:18:33|2.84
03:18:34|2.8402
03:18:34|2.8402
03:18:37|2.8401
03:18:38|2.8413
03:18:38|2.8415
03:18:39|2.8418
03:18:40|2.8418
03:18:42|2.8412
03:18:43|2.8412
03:18:44|2.8414
03:18:45|2.8415
03:18:46|2.8417
03:18:47|2.8419
03:18:48|2.8433
03:18:48|2.8433
03:18:49|2.8427
03:18:50|2.8429
03:18:51|2.8424
03:18:52|2.8423
03:18:53|2.8423
03:18:54|2.8423
03:18:56|2.8416
03:18:56|2.8413
03:18:57|2.8405
03:18:59|2.8412
03:18:59|2.8412
03:19:00|2.8412
03:19:03|2.8404
03:19:03|2.8412
03:19:05|2.8412
03:19:06|2.8412
03:19:06|2.8412
03:19:09|2.8411
03:19:09|2.8411
03:19:11|2.8412
03:19:12|2.8412
03:19:13|2.8412
03:19:14|2.8416
03:19:15|2.8416
03:19:16|2.8416
03:19:17|2.8416
03:19:18|2.8411
03:19:19|2.8411
03:19:20|2.8412
03:19:21|2.8408
03:19:22|2.8408
03:19:23|2.8406
03:19:24|2.8405
03:19:25|2.8405
03:19:26|2.8402
03:19:28|2.8402
03:19:28|2.8401
03:19:29|2.8401
03:19:30|2.8401
03:19:33|2.8402
03:19:33|2.8405
03:19:34|2.8407
03:19:35|2.8407
03:19:36|2.8409
03:19:37|2.8409
03:19:39|2.8409
03:19:41|2.841
03:19:41|2.841
03:19:43|2.841
03:19:43|2.841
03:19:44|2.84
03:19:45|2.8399
03:19:47|2.8399
03:19:48|2.84
03:19:48|2.84
03:19:50|2.8382
03:19:50|2.8383
03:19:52|2.8383
03:19:53|2.8382
03:19:54|2.8382
03:19:55|2.8382
03:19:55|2.8382
03:19:56|2.8383
03:19:57|2.8383
03:19:58|2.8383
03:20:01|2.8376
03:20:02|2.8372
03:20:03|2.8373
03:20:04|2.8381
03:20:05|2.8379
03:20:06|2.8374
03:20:07|2.8374
03:20:09|2.8367
03:20:11|2.8371
03:20:12|2.8375
03:20:13|2.8377
03:20:14|2.8384
03:20:15|2.8384
03:20:16|2.8384
03:20:18|2.8386
03:20:19|2.8381
03:20:20|2.8381
03:20:21|2.8372
03:20:22|2.8373
03:20:23|2.8373
03:20:24|2.8373
03:20:25|2.8373
03:20:26|2.8381
03:20:27|2.8381
03:20:29|2.8381
03:20:30|2.8373
03:20:31|2.8373
03:20:31|2.8373
03:20:32|2.8372
03:20:34|2.8372
03:20:35|2.8372
03:20:35|2.8374
03:20:36|2.8374
03:20:39|2.8378
03:20:39|2.8379
03:20:40|2.8382
03:20:41|2.8382
03:20:42|2.8382
03:20:43|2.8382
03:20:44|2.8374
03:20:45|2.8379
03:20:46|2.8379
03:20:47|2.8379
03:20:48|2.8379
03:20:49|2.8379
03:20:50|2.8378
03:20:51|2.838
03:20:52|2.8379
03:20:53|2.838
03:20:54|2.8384
03:20:55|2.8384
03:20:56|2.8387
03:20:57|2.8387
03:20:58|2.8396
03:20:59|2.8397
03:21:01|2.8402
03:21:02|2.8406
03:21:04|2.8406
03:21:04|2.8406
03:21:05|2.8404
03:21:07|2.8401
03:21:07|2.8401
03:21:08|2.8388
03:21:10|2.8394
03:21:11|2.8394
03:21:13|2.8388
03:21:15|2.8388
03:21:15|2.8393
03:21:16|2.8385
03:21:17|2.8379
03:21:18|2.8379
03:21:19|2.84
03:21:21|2.8396
03:21:22|2.8396
03:21:23|2.8396
03:21:24|2.8396
03:21:25|2.8396
03:21:26|2.8382
03:21:27|2.8388
03:21:29|2.8393
03:21:29|2.8393
03:21:31|2.8393
03:21:32|2.8393
03:21:32|2.839
03:21:34|2.8396
03:21:35|2.8396
03:21:36|2.8396
03:21:38|2.8396
03:21:38|2.8396
03:21:39|2.8396
03:21:41|2.8397
03:21:41|2.8397
03:21:42|2.8397
03:21:43|2.8396
03:21:44|2.8396
03:21:45|2.8396
03:21:47|2.8396
03:21:48|2.8397
03:21:49|2.8397
03:21:50|2.8397
03:21:51|2.8397
03:21:52|2.8397
03:21:53|2.8397
03:21:54|2.8397
03:21:55|2.84
03:21:56|2.84
03:21:57|2.8396
03:21:58|2.8406
03:21:59|2.8457
03:22:00|2.8449
03:22:01|2.8443
03:22:03|2.8446
03:22:03|2.8446
03:22:05|2.8446
03:22:06|2.8449
03:22:07|2.8449
03:22:09|2.8449
03:22:10|2.846
03:22:11|2.8462
03:22:12|2.8453
03:22:13|2.8453
03:22:14|2.8463
03:22:15|2.8457
03:22:16|2.8457
03:22:17|2.846
03:22:18|2.8457
03:22:19|2.8457
03:22:21|2.8463
03:22:22|2.8465
03:22:24|2.8464
03:22:24|2.8463
03:22:26|2.8454
03:22:27|2.8454
03:22:28|2.8454
03:22:29|2.8446
03:22:31|2.8446
03:22:31|2.8451
03:22:32|2.8451
03:22:33|2.8451
03:22:34|2.8443
03:22:35|2.8443
03:22:36|2.8447
03:22:37|2.8445
03:22:38|2.8445
03:22:39|2.845
03:22:41|2.8463
03:22:41|2.8463
03:22:43|2.8461
03:22:43|2.8452
03:22:45|2.8448
03:22:45|2.8447
03:22:46|2.8447
03:22:47|2.8447
03:22:48|2.8447
03:22:49|2.8448
03:22:50|2.8448
03:22:52|2.8448
03:22:52|2.8448
03:22:53|2.8448
03:22:54|2.8448
03:22:56|2.8448
03:22:58|2.8444
03:22:58|2.8444
03:22:59|2.8444
03:23:00|2.8444
03:23:01|2.8444
03:23:03|2.8449
03:23:03|2.8449
03:23:04|2.8451
03:23:06|2.8471
03:23:07|2.8485
03:23:08|2.8484
03:23:09|2.8508
03:23:10|2.852
03:23:12|2.8519
03:23:13|2.8519
03:23:14|2.8519
03:23:16|2.8519
03:23:16|2.8486
03:23:17|2.8484
03:23:18|2.8495
03:23:19|2.8495
03:23:21|2.847
03:23:22|2.8479
03:23:24|2.8485
03:23:24|2.8485
03:23:26|2.8482
03:23:26|2.848
03:23:28|2.848
03:23:30|2.848
03:23:31|2.8497
03:23:31|2.8497
03:23:32|2.85
03:23:33|2.8498
03:23:34|2.8498
03:23:36|2.85
03:23:38|2.849
03:23:38|2.8492
03:23:39|2.8492
03:23:41|2.8492
03:23:41|2.8483
03:23:42|2.8472
03:23:43|2.8473
03:23:44|2.8471
03:23:46|2.8471
03:23:46|2.8471
03:23:47|2.8471
03:23:48|2.8473
03:23:49|2.8478
03:23:51|2.8484
03:23:52|2.8466
03:23:52|2.8468
03:23:53|2.8468
03:23:54|2.8461
03:23:55|2.8461
03:23:56|2.845
03:23:57|2.845
03:23:58|2.8447
03:23:59|2.8447
03:24:01|2.8447
03:24:04|2.8444
03:24:05|2.844
03:24:05|2.844
03:24:06|2.8438
03:24:09|2.8439
03:24:09|2.8426
03:24:10|2.8434
03:24:12|2.8434
03:24:14|2.8434
03:24:16|2.8429
03:24:17|2.8426
03:24:18|2.842
03:24:19|2.842
03:24:20|2.842
03:24:22|2.8412
03:24:23|2.8412
03:24:25|2.8412
03:24:26|2.8406
03:24:27|2.8422
03:24:28|2.8419
03:24:29|2.8419
03:24:30|2.843
03:24:31|2.8434
03:24:32|2.8434
03:24:33|2.8437
03:24:34|2.8437
03:24:35|2.8437
03:24:36|2.844
03:24:37|2.8442
03:24:38|2.8442
03:24:39|2.8434
03:24:40|2.8434
03:24:41|2.8416
03:24:42|2.839
03:24:43|2.839
03:24:44|2.8397
03:24:45|2.8392
03:24:46|2.8392
03:24:47|2.8392
03:24:48|2.8392
03:24:49|2.839
03:24:50|2.839
03:24:51|2.8385
03:24:52|2.8385
03:24:53|2.8385
03:24:54|2.8354
03:24:55|2.8343
03:24:56|2.8353
03:24:57|2.8362
03:24:58|2.8362
03:24:59|2.8363
03:25:00|2.8363
03:25:01|2.8372
03:25:02|2.8374
03:25:03|2.8364
03:25:04|2.8374
03:25:05|2.8366
03:25:06|2.8373
03:25:07|2.8373
03:25:09|2.8359
03:25:10|2.8369
03:25:12|2.8369
03:25:13|2.8369
03:25:13|2.8369
03:25:16|2.8369
03:25:16|2.8369
03:25:18|2.8335
03:25:19|2.8332
03:25:21|2.8327
03:25:22|2.8332
03:25:23|2.8332
03:25:23|2.8332
03:25:24|2.8308
03:25:26|2.83
03:25:26|2.8289
03:25:27|2.8286
03:25:29|2.8283
03:25:30|2.8299
03:25:31|2.8299
03:25:31|2.8296
03:25:32|2.8317
03:25:34|2.8309
03:25:35|2.8318
03:25:36|2.8318
03:25:37|2.8318
03:25:38|2.8318
03:25:39|2.8319
03:25:40|2.8319
03:25:41|2.8319
03:25:42|2.8314
03:25:43|2.8321
03:25:44|2.8314
03:25:46|2.8314
03:25:47|2.8318
03:25:48|2.8312
03:25:49|2.8308
03:25:50|2.8308
03:25:51|2.8311
03:25:52|2.8311
03:25:53|2.8311
03:25:54|2.8304
03:25:55|2.8305
03:25:56|2.8278
03:25:57|2.8294
03:25:58|2.8294
03:25:59|2.8305
03:26:00|2.8304
03:26:01|2.8304
03:26:03|2.8308
03:26:03|2.832
03:26:04|2.832
03:26:05|2.8312
03:26:08|2.8318
03:26:08|2.8308
03:26:09|2.8302
03:26:11|2.8304
03:26:12|2.8304
03:26:12|2.8299
03:26:14|2.8297
03:26:14|2.8294
03:26:16|2.8294
03:26:18|2.8308
03:26:19|2.8308
03:26:21|2.8312
03:26:22|2.8315
03:26:22|2.8308
03:26:24|2.8308
03:26:24|2.8313
03:26:26|2.8313
03:26:27|2.8308
03:26:28|2.8308
03:26:28|2.832
03:26:29|2.8319
03:26:31|2.8319
03:26:31|2.8319
03:26:33|2.8318
03:26:33|2.8318
03:26:34|2.8318
03:26:35|2.8318
03:26:37|2.8318
03:26:38|2.8309
03:26:38|2.8309
03:26:39|2.8305
03:26:41|2.8305
03:26:41|2.8307
03:26:43|2.8307
03:26:43|2.8316
03:26:44|2.8322
03:26:46|2.8322
03:26:46|2.833
03:26:47|2.8354
03:26:49|2.8345
03:26:50|2.834
03:26:50|2.834
03:26:51|2.834
03:26:53|2.834
03:26:54|2.834
03:26:54|2.834
03:26:55|2.8334
03:26:56|2.8334
03:26:57|2.8334
03:26:58|2.8334
03:26:59|2.8323
03:27:00|2.8323
03:27:02|2.8323
03:27:02|2.8335
03:27:03|2.8335
03:27:04|2.8335
03:27:05|2.8335
03:27:08|2.8328
03:27:08|2.8319
03:27:10|2.8319
03:27:12|2.8318
03:27:13|2.8317
03:27:14|2.8311
03:27:16|2.831
03:27:16|2.831
03:27:17|2.831
03:27:19|2.8305
03:27:19|2.8309
03:27:20|2.8302
03:27:22|2.8302
03:27:22|2.8301
03:27:23|2.8301
03:27:25|2.8301
03:27:25|2.83
03:27:26|2.8301
03:27:28|2.8301
03:27:28|2.83
03:27:29|2.83
03:27:30|2.8301
03:27:31|2.8305
03:27:33|2.8305
03:27:34|2.8306
03:27:36|2.83
03:27:36|2.83
03:27:38|2.8307
03:27:38|2.8307
03:27:39|2.8307
03:27:41|2.8307
03:27:42|2.83
03:27:42|2.83
03:27:44|2.83
03:27:44|2.8301
03:27:45|2.8305
03:27:46|2.831
03:27:47|2.831
03:27:48|2.8313
03:27:49|2.8317
03:27:50|2.8317
03:27:52|2.8317
03:27:52|2.8317
03:27:53|2.8317
03:27:54|2.8312
03:27:55|2.8305
03:27:56|2.8305
03:27:57|2.8305
03:27:58|2.8305
03:27:59|2.8303
03:28:00|2.8303
03:28:01|2.8303
03:28:03|2.8304
03:28:03|2.8302
03:28:04|2.8301
03:28:06|2.8305
03:28:06|2.8305
03:28:09|2.83
03:28:10|2.83
03:28:12|2.83
03:28:12|2.8298
03:28:14|2.8294
03:28:15|2.8295
03:28:16|2.8295
03:28:17|2.8296
03:28:18|2.8296
03:28:20|2.8291
03:28:20|2.8297
03:28:21|2.8298
03:28:24|2.829
03:28:25|2.829
03:28:26|2.8289
03:28:28|2.8289
03:28:30|2.8278
03:28:31|2.8278
03:28:31|2.8278
03:28:33|2.8278
03:28:35|2.828
03:28:36|2.8285
03:28:36|2.8276
03:28:37|2.8275
03:28:38|2.8274
03:28:40|2.8274
03:28:41|2.8282
03:28:41|2.8282
03:28:42|2.8278
03:28:43|2.8278
03:28:45|2.8293
03:28:45|2.8291
03:28:47|2.8292
03:28:48|2.8294
03:28:49|2.8282
03:28:50|2.8291
03:28:51|2.8287
03:28:52|2.8287
03:28:53|2.8299
03:28:54|2.8296
03:28:55|2.8296
03:28:56|2.8296
03:28:57|2.8296
03:28:58|2.8296
03:28:59|2.8321
03:29:00|2.8306
03:29:01|2.8306
03:29:02|2.8306
03:29:03|2.8301
03:29:04|2.8301
03:29:05|2.8301
03:29:06|2.8301
03:29:07|2.8283
03:29:09|2.8283
03:29:10|2.8283
03:29:11|2.8283
03:29:13|2.8287
03:29:14|2.8287
03:29:14|2.8287
03:29:17|2.8288
03:29:17|2.8288
03:29:18|2.8276
03:29:19|2.827
03:29:21|2.8271
03:29:21|2.8271
03:29:23|2.8271
03:29:23|2.8269
03:29:24|2.8269
03:29:25|2.8277
03:29:26|2.8277
03:29:28|2.8277
03:29:29|2.8277
03:29:29|2.8271
03:29:31|2.8271
03:29:32|2.8271
03:29:32|2.8271
03:29:33|2.8271
03:29:36|2.8271
03:29:37|2.8271
03:29:38|2.8275
03:29:40|2.8275
03:29:40|2.8277
03:29:41|2.8277
03:29:42|2.8277
03:29:43|2.8277
03:29:44|2.8272
03:29:45|2.8272
03:29:46|2.8272
03:29:47|2.8272
03:29:48|2.8272
03:29:49|2.8272
03:29:50|2.8268
03:29:51|2.8266
03:29:52|2.8264
03:29:53|2.8253
03:29:54|2.8256
03:29:55|2.8259
03:29:56|2.8259
03:29:57|2.8259
03:29:59|2.8251
03:29:59|2.8255
03:30:00|2.8255
03:30:01|2.8266
03:30:02|2.826
03:30:03|2.8261
03:30:04|2.826
03:30:05|2.8253
03:30:06|2.8262
03:30:07|2.8267
03:30:08|2.8272
03:30:10|2.8285
03:30:11|2.8286
03:30:13|2.8291
03:30:14|2.8288
03:30:15|2.8291
03:30:17|2.8291
03:30:18|2.8285
03:30:19|2.8285
03:30:20|2.8285
03:30:21|2.8294
03:30:22|2.8289
03:30:25|2.8288
03:30:26|2.829
03:30:26|2.8284
03:30:27|2.8284
03:30:29|2.8277
03:30:29|2.8277
03:30:31|2.8295
03:30:32|2.8287
03:30:33|2.829
03:30:35|2.8284
03:30:36|2.83
03:30:37|2.8297
03:30:38|2.8303
03:30:39|2.8303
03:30:40|2.8303
03:30:41|2.8302
03:30:42|2.8307
03:30:43|2.8297
03:30:44|2.8297
03:30:45|2.8297
03:30:46|2.8301
03:30:47|2.8297
03:30:48|2.8297
03:30:49|2.829
03:30:50|2.829
03:30:51|2.829
03:30:52|2.829
03:30:53|2.8291
03:30:54|2.8291
03:30:55|2.8294
03:30:56|2.8294
03:30:57|2.8294
03:30:58|2.8294
03:30:59|2.8292
03:31:00|2.8292
03:31:01|2.8287
03:31:02|2.8287
03:31:03|2.8287
03:31:04|2.8287
03:31:05|2.8286
03:31:07|2.8287
03:31:07|2.8287
03:31:09|2.8287
03:31:10|2.8287
03:31:11|2.829
03:31:13|2.829
03:31:13|2.8291
03:31:14|2.8291
03:31:17|2.8286
03:31:18|2.8286
03:31:19|2.8283
03:31:20|2.8302
03:31:21|2.8285
03:31:23|2.8285
03:31:24|2.828
03:31:25|2.828
03:31:26|2.8275
03:31:28|2.8275
03:31:28|2.8269
03:31:29|2.827
03:31:30|2.827
03:31:31|2.827
03:31:32|2.8265
03:31:33|2.8265
03:31:34|2.8265
03:31:35|2.8265
03:31:36|2.8259
03:31:37|2.8255
03:31:38|2.8253
03:31:40|2.8259
03:31:40|2.8258
03:31:41|2.8259
03:31:42|2.8259
03:31:43|2.8259
03:31:45|2.8252
03:31:46|2.8258
03:31:47|2.8252
03:31:48|2.8251
03:31:49|2.825
03:31:50|2.8264
03:31:51|2.8265
03:31:52|2.8265
03:31:53|2.8257
03:31:54|2.826
03:31:55|2.8259
03:31:56|2.8247
03:31:57|2.8247
03:31:58|2.8247
03:31:59|2.8247
03:32:00|2.8248
03:32:01|2.8248
03:32:03|2.825
03:32:03|2.825
03:32:05|2.8256
03:32:06|2.8256
03:32:07|2.8248
03:32:08|2.8248
03:32:09|2.8251
03:32:11|2.8248
03:32:13|2.8248
03:32:13|2.8248
03:32:15|2.8256
03:32:16|2.8256
03:32:17|2.8256
03:32:19|2.8259
03:32:20|2.8263
03:32:20|2.8263
03:32:21|2.8258
03:32:23|2.8258
03:32:23|2.8261
03:32:25|2.8261
03:32:25|2.8262
03:32:26|2.8262
03:32:28|2.8262
03:32:30|2.8261
03:32:31|2.8261
03:32:31|2.8262
03:32:33|2.8266
03:32:33|2.8266
03:32:34|2.8266
03:32:36|2.8266
03:32:37|2.8256
03:32:38|2.8256
03:32:39|2.8256
03:32:40|2.8255
03:32:41|2.8255
03:32:42|2.8255
03:32:42|2.8261
03:32:43|2.8261
03:32:45|2.8258
03:32:47|2.8258
03:32:48|2.8258
03:32:49|2.8303
03:32:50|2.8307
03:32:50|2.8307
03:32:52|2.8293
03:32:52|2.8293
03:32:53|2.8293
03:32:54|2.8291
03:32:55|2.8267
03:32:56|2.8263
03:32:57|2.8264
03:32:58|2.8264
03:32:59|2.8261
03:33:00|2.8266
03:33:01|2.8266
03:33:02|2.8259
03:33:03|2.8259
03:33:05|2.8259
03:33:05|2.8259
03:33:07|2.8264
03:33:08|2.8239
03:33:09|2.8225
03:33:10|2.8193
03:33:11|2.8224
03:33:12|2.8229
03:33:14|2.8219
03:33:16|2.8198
03:33:17|2.8228
03:33:18|2.8228
03:33:20|2.8228
03:33:20|2.8221
03:33:21|2.8219
03:33:22|2.8223
03:33:23|2.8223
03:33:25|2.8189
03:33:26|2.8206
03:33:26|2.8196
03:33:28|2.8196
03:33:29|2.8212
03:33:29|2.8216
03:33:32|2.8217
03:33:32|2.8214
03:33:33|2.8214
03:33:34|2.8214
03:33:35|2.8205
03:33:36|2.8204
03:33:38|2.8206
03:33:39|2.8204
03:33:40|2.8195
03:33:41|2.8181
03:33:42|2.8172
03:33:43|2.8174
03:33:45|2.8178
03:33:46|2.8202
03:33:47|2.8204
03:33:48|2.8197
03:33:49|2.8192
03:33:50|2.8191
03:33:51|2.8187
03:33:52|2.817
03:33:53|2.8178
03:33:53|2.8178
03:33:55|2.8178
03:33:55|2.817
03:33:56|2.8168
03:33:58|2.8171
03:33:59|2.8196
03:34:00|2.8196
03:34:00|2.8177
03:34:02|2.8174
03:34:03|2.8169
03:34:04|2.8166
03:34:05|2.8189
03:34:06|2.8189
03:34:07|2.8189
03:34:08|2.8188
03:34:09|2.8162
03:34:10|2.8177
03:34:11|2.8176
03:34:12|2.8176
03:34:13|2.8166
03:34:14|2.818
03:34:16|2.8172
03:34:17|2.8175
03:34:17|2.8182
03:34:18|2.8182
03:34:19|2.8177
03:34:22|2.8151
03:34:23|2.8149
03:34:23|2.8154
03:34:25|2.8163
03:34:26|2.8178
03:34:27|2.8179
03:34:28|2.8179
03:34:29|2.8179
03:34:30|2.8174
03:34:31|2.8188
03:34:32|2.8188
03:34:34|2.819
03:34:34|2.819
03:34:35|2.8182
03:34:36|2.8182
03:34:37|2.8188
03:34:38|2.8188
03:34:39|2.8185
03:34:41|2.8196
03:34:41|2.8187
03:34:43|2.8194
03:34:44|2.8198
03:34:45|2.82
03:34:47|2.82
03:34:48|2.8199
03:34:48|2.8193
03:34:50|2.8193
03:34:50|2.817
03:34:52|2.817
03:34:52|2.8156
03:34:53|2.8156
03:34:54|2.8136
03:34:55|2.8145
03:34:57|2.816
03:34:57|2.8144
03:34:58|2.8133
03:35:00|2.814
03:35:00|2.8155
03:35:02|2.8168
03:35:02|2.8162
03:35:03|2.8184
03:35:05|2.8184
03:35:07|2.817
03:35:08|2.8177
03:35:10|2.8183
03:35:10|2.817
03:35:11|2.8185
03:35:12|2.8193
03:35:13|2.8216
03:35:14|2.8211
03:35:16|2.822
03:35:17|2.8212
03:35:18|2.821
03:35:20|2.821
03:35:21|2.8204
03:35:23|2.8201
03:35:25|2.8201
03:35:26|2.8227
03:35:27|2.8226
03:35:28|2.8224
03:35:29|2.8224
03:35:31|2.822
03:35:32|2.8222
03:35:33|2.8216
03:35:34|2.8216
03:35:35|2.8216
03:35:37|2.8219
03:35:37|2.822
03:35:38|2.8221
03:35:39|2.822
03:35:42|2.822
03:35:42|2.822
03:35:43|2.8213
03:35:44|2.8212
03:35:47|2.8215
03:35:48|2.8217
03:35:49|2.8213
03:35:50|2.8213
03:35:52|2.8213
03:35:53|2.8213
03:35:54|2.8221
03:35:55|2.8221
03:35:56|2.8224
03:35:57|2.8224
03:35:58|2.8224
03:35:59|2.8224
03:36:00|2.8224
03:36:01|2.8225
03:36:02|2.8229
03:36:03|2.8229
03:36:04|2.8232
03:36:05|2.8243
03:36:07|2.8239
03:36:08|2.8239
03:36:09|2.8231
03:36:11|2.8229
03:36:11|2.8224
03:36:12|2.8224
03:36:15|2.8224
03:36:15|2.8231
03:36:18|2.8252
03:36:20|2.8252
03:36:21|2.8242
03:36:23|2.8237
03:36:23|2.8237
03:36:25|2.8237
03:36:26|2.8243
03:36:27|2.8244
03:36:29|2.8232
03:36:30|2.8232
03:36:31|2.8232
03:36:32|2.8232
03:36:32|2.8233
03:36:34|2.8242
03:36:34|2.8242
03:36:36|2.823
03:36:38|2.8231
03:36:38|2.823
03:36:40|2.823
03:36:40|2.8231
03:36:41|2.8234
03:36:43|2.8248
03:36:44|2.8248
03:36:45|2.8252
03:36:46|2.8253
03:36:47|2.8253
03:36:48|2.8233
03:36:49|2.8215
03:36:50|2.8215
03:36:51|2.8215
03:36:52|2.8215
03:36:53|2.8215
03:36:54|2.8219
03:36:55|2.8212
03:36:56|2.8212
03:36:57|2.8207
03:36:58|2.8208
03:36:59|2.8208
03:37:00|2.8208
03:37:01|2.8208
03:37:02|2.8208
03:37:03|2.8208
03:37:04|2.8213
03:37:05|2.8215
03:37:06|2.8231
03:37:07|2.8231
03:37:09|2.8233
03:37:10|2.8233
03:37:10|2.8216
03:37:12|2.8216
03:37:13|2.8217
03:37:14|2.8216
03:37:15|2.8216
03:37:16|2.8216
03:37:18|2.8226
03:37:20|2.8211
03:37:21|2.82
03:37:22|2.8202
03:37:24|2.8202
03:37:25|2.8212
03:37:26|2.8211
03:37:27|2.8211
03:37:29|2.821
03:37:31|2.8239
03:37:31|2.8243
03:37:32|2.8243
03:37:33|2.8245
03:37:34|2.8245
03:37:35|2.8245
03:37:36|2.8245
03:37:37|2.8245
03:37:38|2.8242
03:37:39|2.8238
03:37:40|2.8238
03:37:41|2.8238
03:37:42|2.824
03:37:43|2.8228
03:37:45|2.8223
03:37:45|2.8217
03:37:46|2.8217
03:37:47|2.8217
03:37:49|2.8217
03:37:49|2.8224
03:37:51|2.8224
03:37:51|2.8223
03:37:52|2.8223
03:37:54|2.822
03:37:54|2.8224
03:37:56|2.8224
03:37:57|2.8226
03:37:57|2.8226
03:37:58|2.822
03:37:59|2.822
03:38:00|2.822
03:38:01|2.8212
03:38:02|2.8217
03:38:05|2.8217
03:38:05|2.8212
03:38:06|2.8212
03:38:08|2.821
03:38:08|2.8205
03:38:09|2.8205
03:38:11|2.821
03:38:11|2.821
03:38:12|2.821
03:38:13|2.821
03:38:15|2.821
03:38:16|2.821
03:38:17|2.821
03:38:19|2.8227
03:38:21|2.8226
03:38:21|2.8226
03:38:23|2.8226
03:38:24|2.8226
03:38:26|2.8221
03:38:27|2.8221
03:38:28|2.8221
03:38:29|2.8197
03:38:30|2.8197
03:38:31|2.8203
03:38:32|2.8203
03:38:33|2.8218
03:38:35|2.8218
03:38:36|2.8203
03:38:37|2.8203
03:38:39|2.8191
03:38:40|2.8189
03:38:42|2.8188
03:38:43|2.8181
03:38:44|2.8186
03:38:45|2.8186
03:38:45|2.8186
03:38:46|2.8186
03:38:47|2.8186
03:38:48|2.8199
03:38:50|2.8202
03:38:50|2.8199
03:38:51|2.8199
03:38:53|2.8199
03:38:53|2.8193
03:38:54|2.8193
03:38:55|2.8188
03:38:57|2.8188
03:38:57|2.8192
03:38:58|2.8198
03:38:59|2.8197
03:39:00|2.8197
03:39:01|2.8197
03:39:03|2.8199
03:39:03|2.8196
03:39:04|2.82
03:39:06|2.8207
03:39:06|2.8207
03:39:07|2.821
03:39:09|2.8234
03:39:10|2.8234
03:39:10|2.8228
03:39:12|2.8228
03:39:12|2.8228
03:39:14|2.8228
03:39:15|2.822
03:39:16|2.8218
03:39:17|2.8216
03:39:18|2.8214
03:39:20|2.8203
03:39:22|2.8207
03:39:24|2.82
03:39:25|2.8198
03:39:26|2.8198
03:39:28|2.8199
03:39:28|2.8199
03:39:29|2.8197
03:39:31|2.8199
03:39:32|2.8199
03:39:33|2.8199
03:39:33|2.8198
03:39:35|2.8203
03:39:36|2.8203
03:39:37|2.8208
03:39:38|2.8202
03:39:39|2.8197
03:39:41|2.8189
03:39:42|2.8189
03:39:43|2.8189
03:39:44|2.8189
03:39:45|2.8189
03:39:46|2.8188
03:39:47|2.8195
03:39:48|2.8195
03:39:49|2.8195
03:39:50|2.8195
03:39:51|2.8195
03:39:52|2.8195
03:39:53|2.8195
03:39:54|2.8201
03:39:55|2.8201
03:39:56|2.8201
03:39:57|2.8201
03:39:58|2.8201
03:39:59|2.8201
03:40:01|2.8188
03:40:03|2.8178
03:40:03|2.8178
03:40:04|2.8182
03:40:06|2.8182
03:40:07|2.8181
03:40:09|2.8181
03:40:09|2.8191
03:40:10|2.8195
03:40:11|2.8195
03:40:12|2.8195
03:40:13|2.8178
03:40:14|2.8178
03:40:16|2.818
03:40:17|2.818
03:40:18|2.8182
03:40:19|2.8178
03:40:21|2.8182
03:40:22|2.8185
03:40:23|2.8185
03:40:25|2.8176
03:40:26|2.8176
03:40:26|2.8176
03:40:29|2.8178
03:40:29|2.8188
03:40:31|2.8188
03:40:31|2.8188
03:40:32|2.8179
03:40:34|2.8179
03:40:35|2.8179
03:40:35|2.8179
03:40:37|2.8179
03:40:38|2.8179
03:40:38|2.8181
03:40:40|2.8181
03:40:40|2.8181
03:40:42|2.8186
03:40:43|2.8175
03:40:44|2.8175
03:40:45|2.8175
03:40:46|2.819
03:40:47|2.8194
03:40:48|2.8194
03:40:49|2.8194
03:40:50|2.8194
03:40:51|2.8194
03:40:52|2.8198
03:40:53|2.8195
03:40:55|2.8196
03:40:55|2.8196
03:40:56|2.8196
03:40:57|2.82
03:40:58|2.82
03:40:59|2.82
03:41:00|2.82
03:41:01|2.82
03:41:02|2.82
03:41:03|2.82
03:41:04|2.82
03:41:06|2.82
03:41:06|2.82
03:41:07|2.82
03:41:08|2.82
03:41:09|2.82
03:41:10|2.8201
03:41:11|2.8201
03:41:13|2.819
03:41:14|2.8179
03:41:15|2.8189
03:41:16|2.8181
03:41:17|2.8181
03:41:18|2.8179
03:41:19|2.8179
03:41:20|2.8179
03:41:22|2.8179
03:41:24|2.8179
03:41:24|2.8181
03:41:25|2.8181
03:41:26|2.8181
03:41:28|2.8184
03:41:28|2.8191
03:41:29|2.8191
03:41:30|2.8191
03:41:31|2.8191
03:41:32|2.8191
03:41:35|2.8185
03:41:35|2.8185
03:41:36|2.8185
03:41:37|2.8185
03:41:38|2.8185
03:41:39|2.8185
03:41:40|2.8184
03:41:41|2.8184
03:41:42|2.8184
03:41:44|2.8184
03:41:45|2.8184
03:41:46|2.8183
03:41:47|2.8183
03:41:48|2.8183
03:41:49|2.8183
03:41:50|2.82
03:41:51|2.8201
03:41:52|2.8201
03:41:53|2.8201
03:41:54|2.8201
03:41:55|2.8196
03:41:56|2.8195
03:41:57|2.8195
03:41:58|2.8205
03:41:59|2.8205
03:42:00|2.8205
03:42:01|2.8205
03:42:02|2.8205
03:42:03|2.8205
03:42:04|2.8205
03:42:06|2.8201
03:42:07|2.8201
03:42:08|2.8205
03:42:09|2.8174
03:42:11|2.8154
03:42:13|2.8149
03:42:13|2.8147
03:42:14|2.8156
03:42:15|2.8158
03:42:16|2.8158
03:42:17|2.8163
03:42:18|2.8159
03:42:19|2.8159
03:42:21|2.8159
03:42:22|2.8155
03:42:24|2.8163
03:42:25|2.8163
03:42:26|2.8153
03:42:28|2.8153
03:42:28|2.8136
03:42:30|2.8131
03:42:31|2.8138
03:42:32|2.8138
03:42:33|2.8137
03:42:33|2.8141
03:42:35|2.8133
03:42:36|2.8128
03:42:37|2.8127
03:42:37|2.8127
03:42:39|2.8131
03:42:40|2.8129
03:42:42|2.8127
03:42:42|2.8127
03:42:43|2.8125
03:42:44|2.8125
03:42:46|2.8116
03:42:46|2.8116
03:42:47|2.8106
03:42:49|2.811
03:42:49|2.811
03:42:50|2.811
03:42:51|2.8104
03:42:52|2.8113
03:42:53|2.8115
03:42:54|2.8108
03:42:55|2.8119
03:42:56|2.8113
03:42:57|2.8113
03:42:58|2.8113
03:42:59|2.8113
03:43:00|2.8113
03:43:01|2.8113
03:43:02|2.8111
03:43:04|2.8111
03:43:05|2.8127
03:43:06|2.813
03:43:07|2.8132
03:43:08|2.8132
03:43:09|2.8132
03:43:10|2.8137
03:43:11|2.8147
03:43:12|2.8146
03:43:13|2.8146
03:43:15|2.8137
03:43:15|2.8132
03:43:16|2.8132
03:43:17|2.8152
03:43:18|2.8151
03:43:19|2.8149
03:43:23|2.8147
03:43:24|2.8153
03:43:25|2.8155
03:43:26|2.8155
03:43:27|2.8156
03:43:28|2.8154
03:43:29|2.8154
03:43:30|2.8154
03:43:31|2.8148
03:43:32|2.8153
03:43:33|2.8153
03:43:34|2.8148
03:43:35|2.8145
03:43:36|2.8139
03:43:38|2.8151
03:43:38|2.8151
03:43:39|2.8151
03:43:40|2.8151
03:43:41|2.8159
03:43:42|2.8156
03:43:43|2.8156
03:43:44|2.8158
03:43:45|2.8164
03:43:46|2.8164
03:43:48|2.8163
03:43:48|2.8163
03:43:49|2.8166
03:43:50|2.816
03:43:51|2.8166
03:43:52|2.8166
03:43:54|2.8166
03:43:54|2.8155
03:43:55|2.8154
03:43:56|2.8153
03:43:58|2.8153
03:43:58|2.8153
03:43:59|2.8158
03:44:00|2.8158
03:44:01|2.8174
03:44:03|2.8175
03:44:04|2.8174
03:44:05|2.8174
03:44:07|2.8168
03:44:08|2.8175
03:44:09|2.8179
03:44:09|2.8178
03:44:11|2.8183
03:44:11|2.8181
03:44:13|2.8184
03:44:15|2.8181
03:44:15|2.8184
03:44:17|2.8184
03:44:17|2.8182
03:44:19|2.8178
03:44:20|2.8159
03:44:22|2.816
03:44:22|2.8156
03:44:25|2.8147
03:44:26|2.8147
03:44:28|2.8152
03:44:28|2.8152
03:44:30|2.8152
03:44:31|2.8151
03:44:31|2.8151
03:44:34|2.8151
03:44:35|2.8151
03:44:35|2.816
03:44:36|2.8163
03:44:39|2.8168
03:44:39|2.8168
03:44:41|2.8163
03:44:42|2.8163
03:44:43|2.8163
03:44:43|2.816
03:44:44|2.8146
03:44:46|2.8146
03:44:46|2.8155
03:44:49|2.8155
03:44:50|2.8165
03:44:51|2.8165
03:44:52|2.8163
03:44:53|2.8163
03:44:54|2.8163
03:44:55|2.8156
03:44:56|2.8156
03:44:57|2.8156
03:44:58|2.8156
03:44:59|2.8156
03:45:00|2.8157
03:45:02|2.8156
03:45:02|2.8148
03:45:03|2.8139
03:45:04|2.8138
03:45:05|2.8138
03:45:07|2.8138
03:45:08|2.8138
03:45:10|2.816
03:45:11|2.8161
03:45:13|2.817
03:45:13|2.8166
03:45:14|2.8158
03:45:15|2.8158
03:45:17|2.8158
03:45:17|2.816
03:45:19|2.816
03:45:19|2.816
03:45:21|2.816
03:45:22|2.8169
03:45:23|2.8169
03:45:24|2.8169
03:45:25|2.8169
03:45:27|2.8169
03:45:28|2.8169
03:45:30|2.817
03:45:30|2.8178
03:45:32|2.818
03:45:32|2.8172
03:45:33|2.8173
03:45:34|2.8173
03:45:36|2.8173
03:45:38|2.8169
03:45:38|2.8169
03:45:39|2.8166
03:45:40|2.8168
03:45:41|2.8156
03:45:42|2.8155
03:45:43|2.8155
03:45:44|2.8159
03:45:45|2.815
03:45:46|2.8151
03:45:47|2.8155
03:45:48|2.8154
03:45:49|2.8154
03:45:50|2.8154
03:45:51|2.8148
03:45:53|2.8147
03:45:54|2.8146
03:45:55|2.8142
03:45:56|2.8142
03:45:57|2.8128
03:45:58|2.8135
03:45:59|2.8135
03:46:00|2.8135
03:46:02|2.8125
03:46:02|2.8125
03:46:03|2.8125
03:46:04|2.8125
03:46:06|2.8125
03:46:06|2.8125
03:46:07|2.8148
03:46:08|2.8148
03:46:10|2.8144
03:46:10|2.8146
03:46:11|2.8146
03:46:12|2.8146
03:46:13|2.8146
03:46:14|2.8145
03:46:15|2.8144
03:46:16|2.8144
03:46:17|2.8136
03:46:18|2.8136
03:46:20|2.8136
03:46:21|2.8136
03:46:21|2.8136
03:46:22|2.8146
03:46:23|2.8146
03:46:24|2.8146
03:46:26|2.8146
03:46:28|2.8149
03:46:29|2.8146
03:46:31|2.8146
03:46:31|2.8146
03:46:33|2.8146
03:46:34|2.8141
03:46:35|2.814
03:46:36|2.814
03:46:37|2.8127
03:46:38|2.8127
03:46:39|2.8127
03:46:40|2.8129
03:46:41|2.8129
03:46:42|2.8129
03:46:43|2.8129
03:46:44|2.8129
03:46:45|2.8128
03:46:46|2.8128
03:46:47|2.8129
03:46:48|2.8129
03:46:49|2.8129
03:46:50|2.8129
03:46:51|2.8129
03:46:52|2.8129
03:46:53|2.8129
03:46:54|2.8141
03:46:55|2.8141
03:46:56|2.8141
03:46:57|2.8141
03:46:58|2.8141
03:46:59|2.8141
03:47:00|2.814
03:47:01|2.8141
03:47:03|2.8134
03:47:04|2.8138
03:47:05|2.8138
03:47:06|2.8138
03:47:07|2.8126
03:47:08|2.8125
03:47:10|2.8123
03:47:12|2.8121
03:47:12|2.8125
03:47:13|2.8128
03:47:15|2.8129
03:47:16|2.8129
03:47:17|2.8123
03:47:18|2.8129
03:47:19|2.812
03:47:21|2.8121
03:47:21|2.8127
03:47:23|2.8121
03:47:24|2.8121
03:47:25|2.8123
03:47:25|2.8123
03:47:27|2.8123
03:47:28|2.8133
03:47:29|2.8133
03:47:31|2.8129
03:47:33|2.8129
03:47:34|2.813
03:47:35|2.8131
03:47:37|2.8132
03:47:39|2.8132
03:47:39|2.8138
03:47:41|2.8133
03:47:42|2.8133
03:47:44|2.8134
03:47:44|2.8133
03:47:47|2.8133
03:47:48|2.8133
03:47:48|2.8133
03:47:50|2.8133
03:47:50|2.8113
03:47:51|2.8106
03:47:52|2.81
03:47:53|2.8104
03:47:54|2.8104
03:47:55|2.8104
03:47:56|2.8104
03:47:57|2.8109
03:47:59|2.8109
03:47:59|2.8109
03:48:00|2.8105
03:48:01|2.8105
03:48:03|2.8105
03:48:04|2.8104
03:48:05|2.8103
03:48:06|2.8103
03:48:08|2.8107
03:48:09|2.8107
03:48:10|2.8113
03:48:10|2.8113
03:48:13|2.8112
03:48:15|2.8112
03:48:15|2.8112
03:48:17|2.8112
03:48:18|2.8112
03:48:19|2.8112
03:48:20|2.8112
03:48:21|2.8112
03:48:21|2.8111
03:48:23|2.8105
03:48:24|2.8101
03:48:25|2.8098
03:48:26|2.8098
03:48:27|2.8099
03:48:28|2.8099
03:48:29|2.81
03:48:29|2.81
03:48:32|2.81
03:48:32|2.809
03:48:33|2.809
03:48:35|2.8069
03:48:36|2.8067
03:48:37|2.807
03:48:38|2.8079
03:48:39|2.8084
03:48:40|2.8086
03:48:42|2.8083
03:48:44|2.8083
03:48:44|2.8077
03:48:45|2.808
03:48:46|2.808
03:48:48|2.808
03:48:49|2.808
03:48:51|2.8083
03:48:53|2.8067
03:48:53|2.8071
03:48:54|2.8071
03:48:55|2.8071
03:48:57|2.8057
03:48:57|2.8057
03:48:59|2.8071
03:48:59|2.8071
03:49:00|2.8072
03:49:02|2.8075
03:49:02|2.8075
03:49:04|2.8065
03:49:05|2.8065
03:49:05|2.8059
03:49:06|2.8047
03:49:08|2.8054
03:49:09|2.8059
03:49:10|2.8066
03:49:10|2.8063
03:49:12|2.8062
03:49:12|2.8062
03:49:14|2.8062
03:49:15|2.8062
03:49:16|2.8062
03:49:16|2.8062
03:49:17|2.8084
03:49:19|2.8082
03:49:20|2.8082
03:49:21|2.8082
03:49:22|2.8082
03:49:23|2.8066
03:49:24|2.8066
03:49:25|2.8068
03:49:26|2.8073
03:49:27|2.8073
03:49:28|2.807
03:49:29|2.807
03:49:31|2.8071
03:49:33|2.8072
03:49:33|2.8071
03:49:34|2.8071
03:49:36|2.8071
03:49:38|2.8071
03:49:38|2.8072
03:49:40|2.8072
03:49:40|2.8072
03:49:41|2.8072
03:49:43|2.8067
03:49:43|2.8065
03:49:44|2.8069
03:49:46|2.8069
03:49:48|2.8062
03:49:49|2.8056
03:49:50|2.8052
03:49:51|2.8037
03:49:52|2.8036
03:49:54|2.804
03:49:55|2.8034
03:49:56|2.8034
03:49:57|2.8034
03:49:58|2.8034
03:49:59|2.8037
03:50:00|2.8037
03:50:01|2.8039
03:50:02|2.8029
03:50:03|2.8029
03:50:04|2.8032
03:50:05|2.8034
03:50:06|2.8034
03:50:08|2.8034
03:50:09|2.8042
03:50:09|2.804
03:50:10|2.8052
03:50:11|2.8055
03:50:12|2.8074
03:50:13|2.8065
03:50:16|2.806
03:50:18|2.8062
03:50:18|2.8057
03:50:19|2.8057
03:50:21|2.8058
03:50:22|2.8058
03:50:23|2.8047
03:50:24|2.8043
03:50:25|2.8039
03:50:26|2.8039
03:50:27|2.8039
03:50:28|2.8039
03:50:29|2.8036
03:50:31|2.804
03:50:32|2.8034
03:50:33|2.8034
03:50:34|2.8033
03:50:36|2.8039
03:50:37|2.8039
03:50:38|2.8039
03:50:38|2.8034
03:50:40|2.8
03:50:40|2.8017
03:50:42|2.8001
03:50:43|2.8027
03:50:44|2.8027
03:50:44|2.8026
03:50:45|2.802
03:50:47|2.802
03:50:48|2.801
03:50:48|2.8008
03:50:49|2.8018
03:50:50|2.8016
03:50:52|2.8029
03:50:53|2.8032
03:50:54|2.8018
03:50:55|2.8024
03:50:56|2.8024
03:50:56|2.8018
03:50:58|2.8019
03:50:58|2.8019
03:51:00|2.8019
03:51:01|2.8031
03:51:02|2.8032
03:51:02|2.8028
03:51:04|2.8025
03:51:05|2.8025
03:51:06|2.8026
03:51:08|2.8019
03:51:08|2.8023
03:51:09|2.802
03:51:10|2.8018
03:51:12|2.8018
03:51:12|2.8018
03:51:13|2.8018
03:51:15|2.8023
03:51:15|2.8023
03:51:17|2.8028
03:51:18|2.8028
03:51:19|2.8028
03:51:20|2.804
03:51:22|2.8047
03:51:23|2.8047
03:51:24|2.8047
03:51:25|2.8055
03:51:26|2.8048
03:51:27|2.8048
03:51:28|2.8047
03:51:29|2.8039
03:51:30|2.8039
03:51:32|2.8039
03:51:33|2.8039
03:51:35|2.8039
03:51:37|2.8044
03:51:37|2.8044
03:51:38|2.8043
03:51:39|2.8043
03:51:40|2.8043
03:51:41|2.8043
03:51:44|2.8043
03:51:44|2.8049
03:51:45|2.8042
03:51:46|2.804
03:51:48|2.804
03:51:50|2.8049
03:51:50|2.8049
03:51:51|2.8041
03:51:52|2.804
03:51:53|2.804
03:51:55|2.804
03:51:55|2.804
03:51:56|2.804
03:51:58|2.804
03:51:59|2.8041
03:52:00|2.804
03:52:01|2.804
03:52:02|2.804
03:52:03|2.8041
03:52:04|2.8041
03:52:05|2.8036
03:52:06|2.8041
03:52:07|2.8041
03:52:08|2.8035
03:52:09|2.8035
03:52:10|2.8035
03:52:11|2.8035
03:52:12|2.8048
03:52:13|2.8048
03:52:14|2.8035
03:52:15|2.8036
03:52:16|2.8036
03:52:17|2.8036
03:52:18|2.8039
03:52:19|2.8039
03:52:20|2.8039
03:52:21|2.8035
03:52:22|2.8035
03:52:23|2.8038
03:52:24|2.804
03:52:25|2.804
03:52:26|2.804
03:52:27|2.804
03:52:29|2.804
03:52:30|2.8043
03:52:31|2.8043
03:52:32|2.8043
03:52:34|2.805
03:52:35|2.8062
03:52:36|2.8029
03:52:38|2.8039
03:52:38|2.8038
03:52:39|2.8038
03:52:41|2.8034
03:52:42|2.8034
03:52:43|2.8034
03:52:44|2.8038
03:52:46|2.8037
03:52:47|2.8036
03:52:47|2.8036
03:52:49|2.8031
03:52:49|2.8031
03:52:50|2.8038
03:52:52|2.8037
03:52:53|2.8037
03:52:53|2.8037
03:52:55|2.8039
03:52:55|2.8039
03:52:56|2.8039
03:52:58|2.8039
03:52:59|2.8054
03:53:00|2.8048
03:53:02|2.8051
03:53:02|2.8051
03:53:04|2.8053
03:53:05|2.8053
03:53:05|2.8044
03:53:06|2.8044
03:53:09|2.8036
03:53:09|2.8037
03:53:11|2.8036
03:53:12|2.8036
03:53:13|2.8036
03:53:14|2.8037
03:53:15|2.8037
03:53:16|2.8041
03:53:17|2.8041
03:53:18|2.8047
03:53:19|2.8047
03:53:20|2.8051
03:53:21|2.8051
03:53:22|2.805
03:53:24|2.805
03:53:24|2.805
03:53:26|2.8053
03:53:26|2.8055
03:53:27|2.8055
03:53:29|2.8056
03:53:30|2.8056
03:53:31|2.8056
03:53:32|2.8056
03:53:34|2.8056
03:53:35|2.8056
03:53:36|2.8056
03:53:36|2.8056
03:53:38|2.8056
03:53:39|2.8056
03:53:40|2.8047
03:53:41|2.8052
03:53:42|2.8052
03:53:44|2.8052
03:53:45|2.8052
03:53:46|2.8055
03:53:46|2.8055
03:53:47|2.8053
03:53:48|2.8053
03:53:50|2.8051
03:53:51|2.8051
03:53:51|2.8051
03:53:52|2.8055
03:53:53|2.8055
03:53:54|2.8055
03:53:55|2.8069
03:53:57|2.8069
03:53:57|2.8064
03:53:58|2.8064
03:53:59|2.8064
03:54:00|2.8064
03:54:02|2.8062
03:54:04|2.806
03:54:05|2.8059
03:54:05|2.8059
03:54:07|2.8062
03:54:07|2.8063
03:54:08|2.8059
03:54:11|2.8061
03:54:11|2.8061
03:54:13|2.8061
03:54:13|2.8073
03:54:14|2.8072
03:54:15|2.8089
03:54:16|2.8083
03:54:18|2.8085
03:54:18|2.8088
03:54:19|2.809
03:54:21|2.8083
03:54:22|2.8074
03:54:23|2.8072
03:54:24|2.8071
03:54:24|2.8069
03:54:26|2.807
03:54:27|2.8072
03:54:27|2.8072
03:54:28|2.8072
03:54:29|2.8072
03:54:30|2.8076
03:54:31|2.8076
03:54:32|2.8077
03:54:35|2.8077
03:54:35|2.8067
03:54:36|2.8076
03:54:38|2.8075
03:54:40|2.8075
03:54:40|2.8067
03:54:41|2.8067
03:54:42|2.8064
03:54:43|2.8064
03:54:44|2.8064
03:54:45|2.8064
03:54:46|2.8064
03:54:47|2.8064
03:54:48|2.8064
03:54:49|2.8064
03:54:50|2.8064
03:54:52|2.8064
03:54:53|2.8077
03:54:53|2.808
03:54:54|2.808
03:54:55|2.8087
03:54:56|2.8087
03:54:58|2.8084
03:54:58|2.8084
03:55:00|2.8084
03:55:00|2.8084
03:55:02|2.808
03:55:02|2.808
03:55:04|2.8084
03:55:05|2.8079
03:55:05|2.8088
03:55:07|2.8085
03:55:08|2.8085
03:55:10|2.8075
03:55:11|2.8075
03:55:12|2.8067
03:55:13|2.8067
03:55:13|2.8067
03:55:15|2.8067
03:55:16|2.8067
03:55:17|2.8073
03:55:18|2.8074
03:55:19|2.8075
03:55:19|2.8075
03:55:20|2.8075
03:55:22|2.8075
03:55:22|2.8079
03:55:24|2.8083
03:55:25|2.8081
03:55:26|2.8081
03:55:27|2.8089
03:55:29|2.8089
03:55:30|2.809
03:55:30|2.8093
03:55:32|2.8093
03:55:34|2.8089
03:55:36|2.8092
03:55:37|2.8092
03:55:38|2.8092
03:55:39|2.8087
03:55:40|2.8093
03:55:41|2.8093
03:55:42|2.8094
03:55:43|2.8092
03:55:44|2.8092
03:55:45|2.8093
03:55:47|2.8093
03:55:47|2.8093
03:55:50|2.8093
03:55:51|2.8089
03:55:51|2.8089
03:55:52|2.8093
03:55:53|2.8093
03:55:54|2.8092
03:55:55|2.8093
03:55:56|2.8093
03:55:57|2.8093
03:55:58|2.8093
03:55:59|2.8093
03:56:00|2.8094
03:56:02|2.8094
03:56:03|2.81
03:56:04|2.81
03:56:05|2.8111
03:56:06|2.8104
03:56:07|2.8104
03:56:08|2.8104
03:56:10|2.8098
03:56:11|2.8098
03:56:12|2.8098
03:56:14|2.8101
03:56:14|2.8101
03:56:17|2.809
03:56:18|2.809
03:56:18|2.8097
03:56:19|2.8099
03:56:20|2.8101
03:56:22|2.8101
03:56:24|2.8093
03:56:25|2.8093
03:56:26|2.8084
03:56:27|2.8082
03:56:28|2.8082
03:56:29|2.8082
03:56:30|2.8082
03:56:32|2.8077
03:56:32|2.8077
03:56:33|2.8077
03:56:34|2.8077
03:56:36|2.8077
03:56:37|2.8079
03:56:38|2.8091
03:56:39|2.8091
03:56:40|2.8091
03:56:41|2.8091
03:56:42|2.8094
03:56:43|2.8094
03:56:45|2.8094
03:56:46|2.8094
03:56:47|2.8091
03:56:48|2.8092
03:56:48|2.8094
03:56:49|2.8094
03:56:51|2.8094
03:56:51|2.8094
03:56:53|2.8094
03:56:53|2.8094
03:56:54|2.8094
03:56:55|2.8089
03:56:57|2.8089
03:56:57|2.809
03:56:58|2.809
03:56:59|2.809
03:57:01|2.8088
03:57:02|2.8088
03:57:04|2.8089
03:57:04|2.8089
03:57:05|2.8089
03:57:08|2.8089
03:57:08|2.8087
03:57:09|2.8079
03:57:11|2.8079
03:57:12|2.8079
03:57:13|2.8079
03:57:15|2.8079
03:57:15|2.8069
03:57:16|2.8069
03:57:18|2.8069
03:57:19|2.8073
03:57:20|2.8085
03:57:21|2.8085
03:57:22|2.8083
03:57:24|2.8083
03:57:25|2.8081
03:57:26|2.8081
03:57:27|2.8079
03:57:28|2.8079
03:57:28|2.8079
03:57:29|2.8087
03:57:31|2.809
03:57:32|2.809
03:57:33|2.809
03:57:33|2.809
03:57:37|2.809
03:57:39|2.809
03:57:39|2.809
03:57:41|2.809
03:57:41|2.809
03:57:44|2.8094
03:57:44|2.8094
03:57:46|2.8094
03:57:46|2.8094
03:57:48|2.8087
03:57:48|2.8087
03:57:49|2.8087
03:57:50|2.8086
03:57:51|2.8086
03:57:53|2.8086
03:57:54|2.8086
03:57:55|2.8086
03:57:56|2.8086
03:57:57|2.8094
03:57:57|2.8094
03:57:58|2.811
03:57:59|2.8116
03:58:00|2.8115
03:58:02|2.8113
03:58:03|2.8113
03:58:04|2.8113
03:58:06|2.8113
03:58:07|2.8113
03:58:08|2.8106
03:58:08|2.8108
03:58:10|2.8108
03:58:10|2.8108
03:58:11|2.8106
03:58:13|2.8105
03:58:14|2.8093
03:58:15|2.8093
03:58:17|2.8094
03:58:17|2.8094
03:58:18|2.8101
03:58:19|2.8101
03:58:21|2.8097
03:58:22|2.8097
03:58:23|2.8087
03:58:24|2.8084
03:58:25|2.8084
03:58:26|2.8084
03:58:27|2.8081
03:58:28|2.8081
03:58:29|2.8081
03:58:30|2.8081
03:58:31|2.8081
03:58:32|2.8086
03:58:33|2.8081
03:58:34|2.808
03:58:35|2.8083
03:58:36|2.8089
03:58:38|2.8094
03:58:39|2.8094
03:58:40|2.8094
03:58:41|2.8094
03:58:42|2.8089
03:58:43|2.8089
03:58:44|2.8088
03:58:45|2.8086
03:58:46|2.8086
03:58:47|2.8094
03:58:48|2.8094
03:58:49|2.8092
03:58:50|2.8092
03:58:51|2.8086
03:58:52|2.8086
03:58:53|2.8089
03:58:54|2.8089
03:58:55|2.8089
03:58:56|2.8089
03:58:57|2.8089
03:58:58|2.8093
03:58:59|2.8096
03:59:00|2.8086
03:59:01|2.8086
03:59:02|2.8086
03:59:03|2.8086
03:59:04|2.8081
03:59:05|2.8089
03:59:06|2.8089
03:59:07|2.8098
03:59:08|2.8096
03:59:09|2.8096
03:59:10|2.8096
03:59:11|2.8103
03:59:12|2.8103
03:59:14|2.8105
03:59:14|2.8099
03:59:16|2.8099
03:59:17|2.8099
03:59:17|2.8099
03:59:20|2.8094
03:59:20|2.8094
03:59:22|2.8094
03:59:22|2.8094
03:59:23|2.8094
03:59:24|2.8094
03:59:26|2.8094
03:59:27|2.8089
03:59:27|2.8089
03:59:29|2.8089
03:59:30|2.8063
03:59:32|2.8062
03:59:32|2.8061
03:59:33|2.8065
03:59:34|2.8061
03:59:35|2.8061
03:59:36|2.8062
03:59:37|2.8066
03:59:39|2.8066
03:59:40|2.8071
03:59:41|2.8072
03:59:43|2.8072
03:59:45|2.8078
03:59:46|2.8074
03:59:48|2.8069
03:59:48|2.8069
03:59:49|2.8069
03:59:50|2.8071
03:59:51|2.8064
03:59:52|2.8064
03:59:53|2.8061
03:59:54|2.8061
03:59:55|2.8054
03:59:56|2.805
03:59:57|2.805
03:59:58|2.8053
03:59:59|2.8051
04:00:00|2.8051
04:00:01|2.8054
04:00:02|2.804
04:00:03|2.805
04:00:05|2.8068
04:00:07|2.8074
04:00:08|2.8091
04:00:09|2.809
04:00:10|2.809
04:00:11|2.8091
04:00:12|2.809
04:00:13|2.8102
04:00:14|2.8102
04:00:15|2.8102
04:00:16|2.8108
04:00:18|2.8114
04:00:19|2.8114
04:00:20|2.8114
04:00:21|2.8119
04:00:22|2.8119
04:00:23|2.8114
04:00:24|2.8114
04:00:25|2.8115
04:00:26|2.8114
04:00:27|2.8114
04:00:28|2.8112
04:00:29|2.8108
04:00:30|2.8108
04:00:31|2.811
04:00:32|2.8108
04:00:33|2.8105
04:00:34|2.8089
04:00:35|2.8089
04:00:36|2.8088
04:00:38|2.8093
04:00:38|2.8097
04:00:40|2.8095
04:00:42|2.8095
04:00:44|2.8091
04:00:45|2.8089
04:00:47|2.8089
04:00:48|2.8089
04:00:50|2.8076
04:00:51|2.8076
04:00:52|2.8076
04:00:54|2.8073
04:00:54|2.8074
04:00:57|2.8074
04:00:58|2.8074
04:00:58|2.8074
04:00:59|2.8074
04:01:00|2.8074
04:01:01|2.8074
04:01:02|2.8074
04:01:04|2.8074
04:01:05|2.8074
04:01:05|2.8074
04:01:06|2.8074
04:01:08|2.8067
04:01:09|2.8069
04:01:10|2.8068
04:01:11|2.8067
04:01:13|2.8075
04:01:14|2.8075
04:01:15|2.8075
04:01:16|2.8068
04:01:17|2.8068
04:01:17|2.8076
04:01:19|2.8079
04:01:20|2.8077
04:01:21|2.8079
04:01:22|2.8079
04:01:24|2.8084
04:01:25|2.8084
04:01:26|2.8084
04:01:27|2.8084
04:01:28|2.8087
04:01:28|2.8087
04:01:30|2.8102
04:01:31|2.8102
04:01:32|2.8102
04:01:33|2.8104
04:01:34|2.8104
04:01:34|2.8104
04:01:35|2.8107
04:01:37|2.8107
04:01:39|2.8107
04:01:39|2.8108
04:01:41|2.8103
04:01:43|2.8106
04:01:45|2.8108
04:01:45|2.8108
04:01:46|2.8105
04:01:48|2.8105
04:01:50|2.8105
04:01:51|2.8105
04:01:52|2.8108
04:01:53|2.8108
04:01:55|2.8108
04:01:56|2.8108
04:01:57|2.8108
04:01:57|2.8108
04:01:59|2.8108
04:01:59|2.8108
04:02:00|2.8108
04:02:02|2.8113
04:02:03|2.8126
04:02:04|2.8128
04:02:05|2.8133
04:02:06|2.8135
04:02:07|2.8135
04:02:08|2.8146
04:02:09|2.8146
04:02:10|2.8147
04:02:11|2.8149
04:02:12|2.8144
04:02:12|2.814
04:02:14|2.8154
04:02:15|2.8154
04:02:16|2.8154
04:02:17|2.8146
04:02:18|2.815
04:02:19|2.8149
04:02:20|2.816
04:02:21|2.8155
04:02:22|2.8155
04:02:23|2.8155
04:02:23|2.8148
04:02:25|2.8148
04:02:26|2.8148
04:02:27|2.8148
04:02:28|2.8148
04:02:29|2.8147
04:02:30|2.8147
04:02:31|2.8149
04:02:32|2.815
04:02:33|2.8154
04:02:34|2.8154
04:02:35|2.8162
04:02:36|2.8152
04:02:37|2.8151
04:02:38|2.8156
04:02:39|2.8164
04:02:40|2.8164
04:02:41|2.8164
04:02:43|2.8164
04:02:44|2.8166
04:02:46|2.8166
04:02:47|2.8166
04:02:48|2.8166
04:02:50|2.8159
04:02:52|2.813
04:02:54|2.8131
04:02:54|2.8133
04:02:55|2.8135
04:02:57|2.8135
04:02:57|2.8135
04:02:59|2.8138
04:03:00|2.8138
04:03:01|2.813
04:03:01|2.813
04:03:03|2.8142
04:03:03|2.8152
04:03:04|2.8152
04:03:06|2.815
04:03:07|2.815
04:03:09|2.815
04:03:10|2.815
04:03:11|2.815
04:03:12|2.815
04:03:13|2.815
04:03:15|2.8147
04:03:16|2.8136
04:03:17|2.8144
04:03:18|2.8144
04:03:19|2.8139
04:03:19|2.8139
04:03:21|2.8139
04:03:22|2.8139
04:03:23|2.8135
04:03:24|2.8131
04:03:25|2.8131
04:03:26|2.8131
04:03:27|2.8133
04:03:28|2.816
04:03:29|2.8159
04:03:30|2.8133
04:03:31|2.8143
04:03:32|2.8143
04:03:33|2.8143
04:03:33|2.8143
04:03:35|2.8143
04:03:36|2.8149
04:03:36|2.8148
04:03:38|2.8148
04:03:39|2.8148
04:03:41|2.8148
04:03:41|2.8143
04:03:43|2.8143
04:03:45|2.8141
04:03:46|2.8141
04:03:48|2.8144
04:03:49|2.8144
04:03:50|2.8146
04:03:51|2.8143
04:03:52|2.8139
04:03:53|2.8139
04:03:54|2.8133
04:03:55|2.814
04:03:56|2.814
04:03:57|2.814
04:03:59|2.814
04:04:00|2.814
04:04:02|2.8142
04:04:02|2.8159
04:04:04|2.8159
04:04:04|2.8159
04:04:06|2.8159
04:04:07|2.8159
04:04:09|2.8159
04:04:10|2.8165
04:04:11|2.8172
04:04:12|2.8176
04:04:13|2.8176
04:04:14|2.8176
04:04:15|2.8176
04:04:16|2.8172
04:04:18|2.8172
04:04:19|2.8172
04:04:20|2.8175
04:04:21|2.8175
04:04:22|2.8182
04:04:24|2.8182
04:04:26|2.8195
04:04:26|2.8187
04:04:28|2.8187
04:04:29|2.8194
04:04:30|2.8196
04:04:32|2.8196
04:04:32|2.8201
04:04:33|2.8205
04:04:34|2.8205
04:04:35|2.8218
04:04:36|2.8214
04:04:37|2.8214
04:04:39|2.8214
04:04:40|2.8214
04:04:41|2.8214
04:04:41|2.8221
04:04:42|2.8237
04:04:44|2.8231
04:04:45|2.8226
04:04:47|2.8226
04:04:49|2.8218
04:04:49|2.8214
04:04:50|2.8214
04:04:51|2.8222
04:04:53|2.8223
04:04:54|2.8215
04:04:56|2.8219
04:04:56|2.8218
04:04:57|2.8218
04:04:58|2.8225
04:04:59|2.8227
04:05:01|2.8227
04:05:02|2.8233
04:05:03|2.8233
04:05:04|2.8229
04:05:05|2.8222
04:05:06|2.8222
04:05:08|2.8222
04:05:10|2.8222
04:05:11|2.823
04:05:12|2.8234
04:05:12|2.8234
04:05:15|2.8245
04:05:16|2.8245
04:05:17|2.8249
04:05:19|2.8249
04:05:20|2.8249
04:05:21|2.8249
04:05:22|2.8249
04:05:23|2.8249
04:05:24|2.8249
04:05:24|2.8249
04:05:27|2.825
04:05:27|2.8254
04:05:29|2.8258
04:05:30|2.829
04:05:30|2.8276
04:05:31|2.8272
04:05:32|2.8273
04:05:34|2.8271
04:05:35|2.827
04:05:35|2.8265
04:05:37|2.8262
04:05:37|2.8262
04:05:39|2.8266
04:05:39|2.8266
04:05:40|2.8266
04:05:42|2.8266
04:05:42|2.8266
04:05:44|2.8257
04:05:45|2.8252
04:05:46|2.8252
04:05:48|2.8248
04:05:49|2.8245
04:05:50|2.8229
04:05:52|2.8224
04:05:52|2.823
04:05:53|2.823
04:05:54|2.823
04:05:55|2.823
04:05:56|2.8238
04:05:57|2.8245
04:05:59|2.8245
04:06:00|2.8235
04:06:00|2.8239
04:06:01|2.8235
04:06:02|2.823
04:06:03|2.8227
04:06:05|2.8224
04:06:06|2.8224
04:06:06|2.8227
04:06:08|2.8227
04:06:09|2.8239
04:06:10|2.8245
04:06:11|2.8245
04:06:12|2.8245
04:06:13|2.8245
04:06:14|2.8245
04:06:15|2.8245
04:06:17|2.8245
04:06:18|2.8245
04:06:19|2.825
04:06:21|2.8249
04:06:23|2.8249
04:06:23|2.8251
04:06:24|2.8245
04:06:25|2.8241
04:06:28|2.8233
04:06:28|2.8233
04:06:30|2.8257
04:06:31|2.8269
04:06:32|2.8269
04:06:33|2.8269
04:06:34|2.8269
04:06:36|2.8269
04:06:37|2.8269
04:06:38|2.8269
04:06:39|2.8269
04:06:41|2.8269
04:06:41|2.8269
04:06:42|2.8277
04:06:43|2.8286
04:06:44|2.8286
04:06:46|2.8286
04:06:46|2.8286
04:06:47|2.828
04:06:48|2.8274
04:06:50|2.8278
04:06:51|2.8278
04:06:51|2.828
04:06:52|2.828
04:06:54|2.828
04:06:54|2.827
04:06:55|2.8277
04:06:57|2.8287
04:06:58|2.8287
04:06:58|2.8287
04:07:01|2.8287
04:07:02|2.8287
04:07:03|2.8273
04:07:04|2.8273
04:07:05|2.8278
04:07:06|2.8277
04:07:07|2.8275
04:07:08|2.8276
04:07:09|2.8276
04:07:10|2.8278
04:07:11|2.8278
04:07:12|2.8268
04:07:13|2.8265
04:07:14|2.8265
04:07:15|2.8265
04:07:16|2.8265
04:07:17|2.8265
04:07:18|2.8265
04:07:19|2.8278
04:07:20|2.8287
04:07:21|2.8287
04:07:22|2.8288
04:07:23|2.8288
04:07:24|2.8289
04:07:25|2.8291
04:07:26|2.8292
04:07:28|2.83
04:07:29|2.8297
04:07:29|2.8286
04:07:31|2.8286
04:07:32|2.83
04:07:33|2.8298
04:07:34|2.8299
04:07:34|2.8298
04:07:36|2.8312
04:07:38|2.8289
04:07:39|2.8293
04:07:40|2.83
04:07:41|2.83
04:07:42|2.8304
04:07:43|2.8305
04:07:44|2.8305
04:07:45|2.8307
04:07:46|2.8314
04:07:48|2.8315
04:07:49|2.8303
04:07:50|2.8303
04:07:51|2.8303
04:07:52|2.8307
04:07:54|2.8297
04:07:54|2.8302
04:07:57|2.8302
04:07:57|2.8299
04:07:58|2.8299
04:07:59|2.8306
04:08:00|2.8306
04:08:01|2.8302
04:08:02|2.8289
04:08:04|2.8289
04:08:07|2.8282
04:08:08|2.8278
04:08:10|2.8267
04:08:11|2.8276
04:08:12|2.8275
04:08:13|2.8275
04:08:14|2.8275
04:08:15|2.8266
04:08:16|2.8266
04:08:17|2.8265
04:08:17|2.8271
04:08:19|2.8272
04:08:20|2.8267
04:08:22|2.8269
04:08:22|2.8269
04:08:23|2.8272
04:08:24|2.8271
04:08:26|2.8265
04:08:27|2.8268
04:08:27|2.8268
04:08:28|2.8262
04:08:30|2.8263
04:08:31|2.8267
04:08:31|2.8271
04:08:32|2.8274
04:08:33|2.8273
04:08:35|2.8281
04:08:36|2.8281
04:08:37|2.8281
04:08:39|2.8281
04:08:40|2.8276
04:08:41|2.8276
04:08:43|2.8276
04:08:43|2.8272
04:08:44|2.8269
04:08:46|2.8269
04:08:46|2.827
04:08:48|2.8269
04:08:50|2.827
04:08:50|2.8273
04:08:52|2.8279
04:08:53|2.8279
04:08:54|2.8279
04:08:56|2.8279
04:08:56|2.8279
04:08:57|2.8285
04:08:58|2.8285
04:08:59|2.8275
04:09:00|2.8275
04:09:02|2.8269
04:09:04|2.8268
04:09:05|2.8261
04:09:07|2.8261
04:09:08|2.8261
04:09:09|2.8256
04:09:10|2.8254
04:09:12|2.8249
04:09:14|2.8243
04:09:15|2.8243
04:09:16|2.8243
04:09:17|2.8231
04:09:18|2.823
04:09:18|2.823
04:09:20|2.8234
04:09:21|2.8234
04:09:21|2.8234
04:09:23|2.8236
04:09:23|2.8236
04:09:25|2.8233
04:09:25|2.8233
04:09:26|2.8233
04:09:28|2.8223
04:09:29|2.8223
04:09:31|2.821
04:09:32|2.8209
04:09:32|2.8214
04:09:33|2.8213
04:09:34|2.8213
04:09:35|2.8213
04:09:36|2.8212
04:09:38|2.8228
04:09:39|2.8226
04:09:40|2.8226
04:09:41|2.8225
04:09:42|2.8225
04:09:43|2.8225
04:09:45|2.8218
04:09:45|2.8218
04:09:46|2.8218
04:09:47|2.8218
04:09:48|2.8217
04:09:49|2.8218
04:09:51|2.8225
04:09:52|2.8225
04:09:53|2.8223
04:09:55|2.8228
04:09:55|2.8226
04:09:57|2.8227
04:09:58|2.8229
04:09:59|2.8229
04:09:59|2.8228
04:10:01|2.8229
04:10:01|2.8234
04:10:02|2.8237
04:10:04|2.8236
04:10:05|2.824
04:10:06|2.824
04:10:06|2.824
04:10:08|2.824
04:10:08|2.8235
04:10:10|2.8214
04:10:11|2.8219
04:10:13|2.8229
04:10:13|2.8234
04:10:15|2.8237
04:10:17|2.8242
04:10:17|2.8242
04:10:18|2.8249
04:10:20|2.8256
04:10:20|2.8255
04:10:22|2.8255
04:10:23|2.8255
04:10:24|2.8256
04:10:25|2.8256
04:10:26|2.8256
04:10:27|2.8257
04:10:28|2.8266
04:10:29|2.8268
04:10:30|2.8266
04:10:31|2.825
04:10:32|2.825
04:10:33|2.825
04:10:34|2.8249
04:10:35|2.8246
04:10:36|2.8246
04:10:37|2.8238
04:10:38|2.8238
04:10:39|2.8233
04:10:40|2.8233
04:10:41|2.8237
04:10:42|2.8237
04:10:43|2.8237
04:10:44|2.8234
04:10:45|2.8234
04:10:46|2.8234
04:10:47|2.8243
04:10:48|2.8242
04:10:49|2.8242
04:10:50|2.8242
04:10:52|2.8238
04:10:53|2.8236
04:10:54|2.8233
04:10:56|2.8226
04:10:56|2.8226
04:10:58|2.8226
04:10:58|2.823
04:11:00|2.8233
04:11:00|2.823
04:11:02|2.8224
04:11:03|2.8238
04:11:05|2.8233
04:11:06|2.8229
04:11:06|2.8227
04:11:09|2.8231
04:11:09|2.8234
04:11:10|2.8234
04:11:11|2.8234
04:11:12|2.8234
04:11:13|2.8229
04:11:15|2.8233
04:11:16|2.8233
04:11:18|2.8234
04:11:19|2.8234
04:11:20|2.8234
04:11:21|2.824
04:11:22|2.824
04:11:23|2.824
04:11:24|2.824
04:11:25|2.8236
04:11:26|2.8236
04:11:27|2.8236
04:11:28|2.8234
04:11:29|2.8233
04:11:30|2.8233
04:11:32|2.8233
04:11:33|2.8227
04:11:34|2.8229
04:11:34|2.8229
04:11:36|2.8229
04:11:36|2.8229
04:11:38|2.822
04:11:38|2.822
04:11:40|2.822
04:11:40|2.8225
04:11:42|2.8202
04:11:42|2.8202
04:11:44|2.8202
04:11:45|2.8202
04:11:46|2.8202
04:11:46|2.8216
04:11:47|2.8216
04:11:48|2.8216
04:11:49|2.8216
04:11:50|2.8214
04:11:51|2.8214
04:11:54|2.8214
04:11:54|2.8203
04:11:56|2.8205
04:11:58|2.8205
04:12:00|2.8205
04:12:00|2.8205
04:12:01|2.823
04:12:03|2.8229
04:12:03|2.8229
04:12:05|2.8229
04:12:05|2.8233
04:12:07|2.8237
04:12:08|2.823
04:12:09|2.8228
04:12:10|2.8228
04:12:11|2.8228
04:12:13|2.8221
04:12:14|2.822
04:12:16|2.822
04:12:18|2.8226
04:12:19|2.8227
04:12:19|2.8235
04:12:20|2.8241
04:12:21|2.8241
04:12:22|2.8241
04:12:23|2.8241
04:12:25|2.8241
04:12:26|2.8241
04:12:31|2.8241
04:12:31|2.8223
04:12:32|2.8224
04:12:34|2.822
04:12:34|2.822
04:12:36|2.822
04:12:37|2.822
04:12:37|2.8209
04:12:38|2.8208
04:12:39|2.8209
04:12:41|2.8209
04:12:41|2.8209
04:12:42|2.8209
04:12:43|2.8208
04:12:44|2.8209
04:12:45|2.8207
04:12:46|2.8199
04:12:47|2.8191
04:12:48|2.8192
04:12:50|2.8193
04:12:50|2.8191
04:12:52|2.8191
04:12:53|2.8196
04:12:54|2.8196
04:12:55|2.8196
04:12:57|2.8196
04:12:57|2.8196
04:12:59|2.8196
04:12:59|2.8192
04:13:00|2.8192
04:13:02|2.8192
04:13:03|2.8192
04:13:05|2.8192
04:13:05|2.8192
04:13:06|2.8192
04:13:07|2.8186
04:13:08|2.8186
04:13:09|2.8186
04:13:11|2.8202
04:13:11|2.8202
04:13:12|2.8202
04:13:15|2.8202
04:13:15|2.82
04:13:16|2.8199
04:13:18|2.82
04:13:20|2.8187
04:13:20|2.8187
04:13:22|2.8192
04:13:24|2.8191
04:13:24|2.8188
04:13:25|2.8188
04:13:26|2.8188
04:13:28|2.8188
04:13:29|2.8196
04:13:30|2.82
04:13:31|2.821
04:13:31|2.822
04:13:32|2.8224
04:13:33|2.8216
04:13:36|2.8223
04:13:36|2.8223
04:13:39|2.8223
04:13:39|2.8223
04:13:40|2.8223
04:13:41|2.8223
04:13:42|2.8223
04:13:43|2.8223
04:13:44|2.8238
04:13:45|2.8238
04:13:46|2.8233
04:13:47|2.8233
04:13:48|2.8233
04:13:49|2.825
04:13:50|2.825
04:13:51|2.8251
04:13:53|2.8252
04:13:55|2.8254
04:13:56|2.8259
04:13:57|2.8259
04:13:58|2.8265
04:13:59|2.8265
04:14:00|2.8265
04:14:01|2.8258
04:14:02|2.8258
04:14:03|2.8258
04:14:04|2.8258
04:14:05|2.8263
04:14:06|2.8263
04:14:07|2.8263
04:14:08|2.8263
04:14:09|2.8263
04:14:10|2.8263
04:14:11|2.8263
04:14:12|2.8252
04:14:14|2.825
04:14:15|2.8252
04:14:15|2.8252
04:14:17|2.8252
04:14:18|2.8252
04:14:19|2.8251
04:14:20|2.8251
04:14:22|2.8255
04:14:23|2.8255
04:14:24|2.8255
04:14:26|2.8255
04:14:26|2.8255
04:14:28|2.8255
04:14:29|2.8242
04:14:30|2.8242
04:14:30|2.8242
04:14:31|2.8247
04:14:32|2.8247
04:14:34|2.8247
04:14:34|2.8244
04:14:35|2.8244
04:14:36|2.8244
04:14:37|2.8244
04:14:38|2.8242
04:14:39|2.8244
04:14:41|2.8244
04:14:41|2.8244
04:14:42|2.8244
04:14:44|2.8244
04:14:45|2.8244
04:14:45|2.8243
04:14:46|2.8243
04:14:48|2.8243
04:14:49|2.8243
04:14:49|2.8243
04:14:50|2.8244
04:14:52|2.8255
04:14:53|2.8258
04:14:54|2.8258
04:14:56|2.8265
04:14:57|2.8265
04:14:58|2.8263
04:14:59|2.8263
04:15:00|2.8263
04:15:01|2.8266
04:15:02|2.8262
04:15:03|2.8261
04:15:04|2.8259
04:15:05|2.8258
04:15:06|2.8259
04:15:08|2.826
04:15:09|2.8258
04:15:09|2.8258
04:15:11|2.8258
04:15:12|2.8258
04:15:12|2.8258
04:15:14|2.8256
04:15:15|2.8256
04:15:16|2.8258
04:15:16|2.8258
04:15:18|2.8258
04:15:19|2.8258
04:15:19|2.8258
04:15:21|2.8258
04:15:22|2.8258
04:15:23|2.8253
04:15:24|2.8256
04:15:26|2.8256
04:15:27|2.8256
04:15:28|2.8256
04:15:29|2.825
04:15:30|2.8245
04:15:31|2.8245
04:15:32|2.8245
04:15:34|2.8245
04:15:35|2.8251
04:15:36|2.8251
04:15:36|2.8251
04:15:39|2.8255
04:15:40|2.8255
04:15:41|2.8254
04:15:41|2.8266
04:15:43|2.8266
04:15:44|2.8266
04:15:44|2.8267
04:15:45|2.8266
04:15:46|2.8266
04:15:48|2.8266
04:15:48|2.8266
04:15:49|2.8266
04:15:51|2.8264
04:15:51|2.8264
04:15:53|2.8261
04:15:53|2.8261
04:15:55|2.826
04:15:55|2.826
04:15:57|2.8258
04:15:58|2.8258
04:15:59|2.8258
04:16:00|2.8258
04:16:01|2.8256
04:16:02|2.8256
04:16:04|2.8256
04:16:04|2.8256
04:16:06|2.8256
04:16:07|2.8256
04:16:08|2.8256
04:16:09|2.8256
04:16:10|2.8256
04:16:12|2.8251
04:16:12|2.8249
04:16:13|2.8252
04:16:16|2.8252
04:16:16|2.8247
04:16:18|2.8247
04:16:20|2.8246
04:16:21|2.8246
04:16:22|2.8245
04:16:23|2.8257
04:16:24|2.8257
04:16:25|2.8257
04:16:26|2.8257
04:16:27|2.8257
04:16:28|2.8257
04:16:29|2.8257
04:16:30|2.8257
04:16:31|2.8257
04:16:32|2.8252
04:16:33|2.8252
04:16:34|2.8254
04:16:35|2.8254
04:16:36|2.8254
04:16:37|2.8254
04:16:38|2.8252
04:16:39|2.8252
04:16:40|2.8252
04:16:41|2.8252
04:16:42|2.8251
04:16:43|2.8251
04:16:44|2.8256
04:16:45|2.8256
04:16:46|2.8255
04:16:47|2.8255
04:16:48|2.8255
04:16:49|2.8254
04:16:50|2.8254
04:16:51|2.8254
04:16:52|2.8254
04:16:53|2.8254
04:16:54|2.8251
04:16:55|2.8251
04:16:56|2.8251
04:16:57|2.825
04:16:58|2.8251
04:16:59|2.8252
04:17:00|2.8252
04:17:01|2.8252
04:17:02|2.8252
04:17:03|2.8252
04:17:04|2.8252
04:17:06|2.8251
04:17:06|2.8251
04:17:07|2.8254
04:17:08|2.8258
04:17:09|2.8269
04:17:10|2.8269
04:17:11|2.8269
04:17:12|2.8269
04:17:13|2.8269
04:17:15|2.8269
04:17:15|2.8269
04:17:17|2.8269
04:17:18|2.8269
04:17:19|2.8269
04:17:25|2.8269
04:17:26|2.8264
04:17:27|2.8259
04:17:28|2.824
04:17:29|2.8247
04:17:30|2.8235
04:17:31|2.8235
04:17:32|2.8231
04:17:33|2.8231
04:17:34|2.8231
04:17:35|2.8233
04:17:36|2.8233
04:17:37|2.823
04:17:38|2.8233
04:17:39|2.8235
04:17:40|2.8235
04:17:42|2.8235
04:17:42|2.8235
04:17:44|2.8239
04:17:44|2.8239
04:17:46|2.8239
04:17:46|2.8239
04:17:48|2.8239
04:17:48|2.8239
04:17:49|2.8239
04:17:50|2.8239
04:17:52|2.8239
04:17:53|2.8231
04:17:54|2.823
04:17:55|2.8226
04:17:55|2.8226
04:17:56|2.8226
04:17:57|2.8232
04:17:59|2.8232
04:18:00|2.8221
04:18:02|2.8221
04:18:04|2.8221
04:18:06|2.8223
04:18:07|2.8223
04:18:07|2.8223
04:18:09|2.8224
04:18:11|2.8224
04:18:12|2.8224
04:18:12|2.8209
04:18:14|2.8203
04:18:16|2.8203
04:18:17|2.8205
04:18:17|2.8205
04:18:18|2.8205
04:18:20|2.82
04:18:20|2.819
04:18:22|2.8187
04:18:23|2.8187
04:18:24|2.8187
04:18:24|2.8187
04:18:25|2.8186
04:18:27|2.8214
04:18:28|2.8215
04:18:29|2.8218
04:18:29|2.8211
04:18:31|2.8204
04:18:32|2.8204
04:18:33|2.82
04:18:34|2.82
04:18:35|2.82
04:18:36|2.82
04:18:37|2.82
04:18:38|2.82
04:18:39|2.82
04:18:40|2.82
04:18:41|2.82
04:18:42|2.82
04:18:43|2.8203
04:18:44|2.8203
04:18:45|2.8203
04:18:46|2.8203
04:18:47|2.82
04:18:48|2.82
04:18:49|2.82
04:18:51|2.8209
04:18:52|2.8209
04:18:52|2.8202
04:18:54|2.8202
04:18:54|2.8202
04:18:56|2.8202
04:18:56|2.8202
04:18:57|2.8198
04:18:59|2.8198
04:18:59|2.8202
04:19:01|2.8206
04:19:02|2.8207
04:19:03|2.8207
04:19:04|2.8209
04:19:05|2.8209
04:19:06|2.8198
04:19:07|2.8193
04:19:08|2.8193
04:19:09|2.8204
04:19:10|2.8192
04:19:11|2.8192
04:19:12|2.8206
04:19:13|2.8206
04:19:14|2.8206
04:19:15|2.8206
04:19:16|2.8206
04:19:17|2.8207
04:19:18|2.8206
04:19:19|2.8206
04:19:21|2.8206
04:19:21|2.8206
04:19:23|2.8206
04:19:24|2.8198
04:19:25|2.82
04:19:25|2.8198
04:19:27|2.8198
04:19:28|2.8198
04:19:30|2.8191
04:19:32|2.8203
04:19:32|2.8194
04:19:33|2.8194
04:19:34|2.8194
04:19:36|2.8194
04:19:36|2.8194
04:19:37|2.8194
04:19:38|2.8194
04:19:40|2.8187
04:19:41|2.8188
04:19:42|2.8188
04:19:43|2.8189
04:19:44|2.8189
04:19:45|2.8189
04:19:46|2.8189
04:19:47|2.8189
04:19:48|2.8189
04:19:49|2.8195
04:19:50|2.8195
04:19:51|2.8195
04:19:52|2.8195
04:19:53|2.8195
04:19:54|2.8195
04:19:55|2.8195
04:19:56|2.8188
04:19:57|2.8195
04:19:58|2.8195
04:20:00|2.8195
04:20:00|2.8195
04:20:02|2.8197
04:20:03|2.821
04:20:05|2.8203
04:20:06|2.819
04:20:07|2.819
04:20:09|2.819
04:20:10|2.819
04:20:11|2.819
04:20:12|2.819
04:20:13|2.819
04:20:15|2.819
04:20:15|2.819
04:20:16|2.819
04:20:17|2.819
04:20:18|2.819
04:20:19|2.819
04:20:21|2.8191
04:20:22|2.8191
04:20:23|2.8191
04:20:24|2.819
04:20:25|2.8191
04:20:26|2.8191
04:20:27|2.8191
04:20:28|2.8191
04:20:29|2.8191
04:20:30|2.8191
04:20:31|2.819
04:20:32|2.819
04:20:33|2.819
04:20:34|2.819
04:20:35|2.8191
04:20:36|2.8191
04:20:37|2.8191
04:20:39|2.8183
04:20:40|2.8183
04:20:41|2.8183
04:20:42|2.8183
04:20:42|2.8183
04:20:44|2.8184
04:20:44|2.8184
04:20:46|2.8184
04:20:46|2.8184
04:20:47|2.8184
04:20:48|2.8184
04:20:49|2.819
04:20:50|2.819
04:20:51|2.819
04:20:52|2.819
04:20:53|2.819
04:20:54|2.819
04:20:55|2.819
04:20:56|2.8196
04:20:58|2.8196
04:20:58|2.8196
04:20:59|2.8196
04:21:00|2.8196
04:21:02|2.8196
04:21:04|2.8195
04:21:05|2.8187
04:21:06|2.8185
04:21:07|2.8185
04:21:08|2.818
04:21:09|2.818
04:21:11|2.8181
04:21:13|2.8185
04:21:14|2.818
04:21:15|2.8181
04:21:16|2.8144
04:21:17|2.8164
04:21:18|2.8162
04:21:18|2.8154
04:21:20|2.8154
04:21:22|2.8154
04:21:22|2.8153
04:21:23|2.8152
04:21:24|2.8153
04:21:26|2.8147
04:21:28|2.8147
04:21:30|2.8151
04:21:30|2.8151
04:21:32|2.8151
04:21:33|2.8152
04:21:33|2.815
04:21:35|2.815
04:21:36|2.8149
04:21:37|2.8149
04:21:38|2.8164
04:21:39|2.8164
04:21:40|2.8172
04:21:41|2.8172
04:21:41|2.8172
04:21:43|2.8172
04:21:43|2.8172
04:21:44|2.8172
04:21:45|2.8172
04:21:46|2.8172
04:21:48|2.8172
04:21:48|2.8172
04:21:49|2.8172
04:21:50|2.8172
04:21:52|2.8172
04:21:52|2.8172
04:21:53|2.8172
04:21:54|2.8172
04:21:55|2.8172
04:21:56|2.8172
04:21:58|2.817
04:21:59|2.817
04:21:59|2.817
04:22:01|2.8172
04:22:02|2.8172
04:22:02|2.8174
04:22:04|2.8174
04:22:05|2.8174
04:22:06|2.8174
04:22:07|2.8174
04:22:09|2.8174
04:22:10|2.817
04:22:10|2.817
04:22:12|2.8176
04:22:13|2.8176
04:22:13|2.8176
04:22:15|2.8176
04:22:15|2.8176
04:22:17|2.8176
04:22:18|2.8176
04:22:18|2.8173
04:22:19|2.8173
04:22:21|2.8173
04:22:23|2.8173
04:22:23|2.8173
04:22:24|2.8165
04:22:25|2.8166
04:22:26|2.8167
04:22:28|2.8167
04:22:29|2.8167
04:22:30|2.8164
04:22:31|2.8164
04:22:32|2.8164
04:22:33|2.8164
04:22:34|2.8152
04:22:36|2.8162
04:22:36|2.8161
04:22:38|2.8161
04:22:38|2.8161
04:22:39|2.8161
04:22:41|2.8161
04:22:42|2.818
04:22:43|2.8181
04:22:43|2.8181
04:22:46|2.8181
04:22:46|2.8181
04:22:47|2.8181
04:22:48|2.8185
04:22:49|2.8185
04:22:50|2.8194
04:22:51|2.8193
04:22:52|2.8193
04:22:53|2.8194
04:22:54|2.8191
04:22:55|2.8191
04:22:56|2.8191
04:22:57|2.8191
04:22:58|2.8194
04:22:59|2.8191
04:23:00|2.819
04:23:02|2.8191
04:23:04|2.8189
04:23:05|2.8192
04:23:07|2.8192
04:23:09|2.8193
04:23:10|2.8193
04:23:11|2.8193
04:23:11|2.8192
04:23:13|2.8192
04:23:15|2.8191
04:23:16|2.819
04:23:16|2.8176
04:23:17|2.8178
04:23:19|2.8178
04:23:20|2.8177
04:23:21|2.8179
04:23:22|2.8183
04:23:22|2.8186
04:23:23|2.8188
04:23:24|2.8188
04:23:27|2.8188
04:23:27|2.8188
04:23:29|2.8189
04:23:31|2.8193
04:23:31|2.8188
04:23:33|2.8188
04:23:33|2.8188
04:23:34|2.8192
04:23:36|2.8193
04:23:36|2.8193
04:23:37|2.8193
04:23:39|2.8193
04:23:40|2.8193
04:23:41|2.821
04:23:42|2.821
04:23:44|2.821
04:23:45|2.821
04:23:45|2.822
04:23:47|2.822
04:23:48|2.8214
04:23:49|2.8214
04:23:49|2.8214
04:23:51|2.8215
04:23:51|2.8212
04:23:53|2.8184
04:23:53|2.8193
04:23:54|2.8193
04:23:55|2.817
04:23:56|2.818
04:23:57|2.8175
04:23:58|2.8175
04:24:00|2.8175
04:24:01|2.8175
04:24:01|2.8175
04:24:04|2.8175
04:24:05|2.8174
04:24:07|2.8174
04:24:07|2.8174
04:24:10|2.8174
04:24:10|2.8175
04:24:11|2.8179
04:24:13|2.8224
04:24:14|2.8225
04:24:15|2.8225
04:24:17|2.8225
04:24:18|2.8224
04:24:20|2.8224
04:24:21|2.8224
04:24:22|2.8224
04:24:22|2.8214
04:24:23|2.8214
04:24:25|2.8217
04:24:26|2.8218
04:24:27|2.8219
04:24:27|2.8219
04:24:30|2.8219
04:24:30|2.8229
04:24:31|2.822
04:24:33|2.8228
04:24:34|2.8228
04:24:35|2.8228
04:24:36|2.8228
04:24:37|2.8228
04:24:38|2.8228
04:24:39|2.8228
04:24:40|2.8228
04:24:41|2.8228
04:24:42|2.8228
04:24:43|2.8229
04:24:44|2.8229
04:24:45|2.8229
04:24:46|2.8229
04:24:47|2.8229
04:24:49|2.8229
04:24:49|2.8229
04:24:50|2.8237
04:24:51|2.8237
04:24:52|2.8237
04:24:54|2.8237
04:24:54|2.8244
04:24:55|2.8244
04:24:56|2.8244
04:24:57|2.8244
04:24:58|2.8245
04:24:59|2.8244
04:25:00|2.8244
04:25:01|2.824
04:25:02|2.824
04:25:03|2.824
04:25:05|2.824
04:25:05|2.8246
04:25:06|2.8229
04:25:07|2.8229
04:25:09|2.8235
04:25:10|2.8242
04:25:11|2.8242
04:25:12|2.8242
04:25:13|2.8243
04:25:14|2.8243
04:25:15|2.8243
04:25:16|2.8243
04:25:17|2.8243
04:25:18|2.8236
04:25:19|2.8236
04:25:20|2.8243
04:25:21|2.8242
04:25:22|2.8242
04:25:23|2.8242
04:25:24|2.8244
04:25:25|2.8244
04:25:26|2.8244
04:25:27|2.8244
04:25:28|2.8243
04:25:29|2.8243
04:25:30|2.8243
04:25:31|2.8243
04:25:32|2.8243
04:25:34|2.8243
04:25:34|2.8243
04:25:35|2.8243
04:25:37|2.8243
04:25:38|2.8243
04:25:39|2.8243
04:25:40|2.8243
04:25:41|2.8246
04:25:42|2.8246
04:25:43|2.8244
04:25:44|2.8244
04:25:45|2.825
04:25:46|2.8246
04:25:47|2.8246
04:25:48|2.823
04:25:49|2.823
04:25:50|2.823
04:25:51|2.823
04:25:52|2.823
04:25:53|2.8228
04:25:54|2.8228
04:25:55|2.8228
04:25:56|2.8228
04:25:57|2.8228
04:25:58|2.8233
04:25:59|2.8233
04:26:00|2.8233
04:26:01|2.8233
04:26:02|2.8234
04:26:03|2.8234
04:26:04|2.8234
04:26:06|2.8234
04:26:06|2.8218
04:26:07|2.8214
04:26:09|2.8215
04:26:11|2.8214
04:26:11|2.8202
04:26:12|2.8202
04:26:14|2.8202
04:26:16|2.82
04:26:16|2.82
04:26:17|2.8201
04:26:18|2.8201
04:26:19|2.8201
04:26:20|2.8197
04:26:22|2.8197
04:26:23|2.8197
04:26:24|2.8197
04:26:25|2.8193
04:26:26|2.8188
04:26:27|2.8188
04:26:28|2.8188
04:26:29|2.82
04:26:30|2.82
04:26:31|2.82
04:26:32|2.82
04:26:33|2.8186
04:26:34|2.8195
04:26:35|2.8194
04:26:37|2.8195
04:26:39|2.8186
04:26:39|2.8185
04:26:40|2.8186
04:26:42|2.819
04:26:43|2.819
04:26:44|2.819
04:26:46|2.8192
04:26:47|2.8192
04:26:48|2.8192
04:26:48|2.8192
04:26:49|2.8207
04:26:50|2.8207
04:26:51|2.821
04:26:53|2.821
04:26:53|2.8209
04:26:54|2.8209
04:26:55|2.8209
04:26:56|2.8209
04:26:57|2.8209
04:26:58|2.8209
04:26:59|2.8209
04:27:00|2.8209
04:27:02|2.8209
04:27:03|2.8209
04:27:04|2.8209
04:27:04|2.8208
04:27:06|2.821
04:27:08|2.821
04:27:09|2.8222
04:27:10|2.8227
04:27:11|2.8227
04:27:12|2.8227
04:27:14|2.8227
04:27:16|2.8233
04:27:16|2.8223
04:27:18|2.8223
04:27:19|2.8223
04:27:20|2.8223
04:27:21|2.8223
04:27:22|2.8223
04:27:23|2.8224
04:27:24|2.8224
04:27:25|2.8223
04:27:26|2.8225
04:27:27|2.8225
04:27:28|2.8225
04:27:29|2.8225
04:27:30|2.8225
04:27:31|2.8225
04:27:32|2.8225
04:27:33|2.8222
04:27:34|2.8222
04:27:35|2.8219
04:27:36|2.8219
04:27:37|2.8219
04:27:38|2.8215
04:27:39|2.8215
04:27:40|2.8215
04:27:41|2.8212
04:27:42|2.8215
04:27:43|2.822
04:27:44|2.822
04:27:45|2.822
04:27:46|2.8216
04:27:47|2.8216
04:27:48|2.8216
04:27:49|2.8216
04:27:50|2.8216
04:27:51|2.8219
04:27:52|2.8219
04:27:53|2.8219
04:27:54|2.8219
04:27:55|2.8224
04:27:56|2.8224
04:27:57|2.8224
04:27:58|2.8226
04:27:59|2.8227
04:28:00|2.8227
04:28:01|2.8227
04:28:02|2.8232
04:28:03|2.8232
04:28:04|2.8232
04:28:05|2.8232
04:28:06|2.8231
04:28:07|2.8231
04:28:09|2.8225
04:28:11|2.8222
04:28:13|2.8222
04:28:13|2.8222
04:28:16|2.8221
04:28:16|2.822
04:28:17|2.822
04:28:19|2.822
04:28:20|2.8213
04:28:21|2.8213
04:28:22|2.8213
04:28:23|2.8213
04:28:24|2.8213
04:28:25|2.8213
04:28:27|2.8208
04:28:28|2.8208
04:28:29|2.8208
04:28:30|2.8208
04:28:31|2.8208
04:28:32|2.8208
04:28:33|2.8208
04:28:34|2.8208
04:28:35|2.8208
04:28:36|2.8209
04:28:37|2.8209
04:28:38|2.8215
04:28:39|2.8215
04:28:40|2.8215
04:28:42|2.8222
04:28:42|2.8222
04:28:44|2.8222
04:28:44|2.8222
04:28:45|2.8231
04:28:47|2.8231
04:28:47|2.8234
04:28:48|2.8234
04:28:49|2.8234
04:28:50|2.8222
04:28:52|2.8221
04:28:52|2.8221
04:28:54|2.8208
04:28:55|2.8208
04:28:55|2.821
04:28:57|2.821
04:28:57|2.821
04:28:58|2.821
04:28:59|2.821
04:29:00|2.821
04:29:01|2.8209
04:29:03|2.8209
04:29:03|2.8208
04:29:05|2.8208
04:29:05|2.8208
04:29:06|2.821
04:29:07|2.821
04:29:08|2.8215
04:29:11|2.8216
04:29:11|2.8216
04:29:12|2.8222
04:29:13|2.8222
04:29:14|2.8222
04:29:15|2.8222
04:29:17|2.8222
04:29:18|2.8222
04:29:20|2.822
04:29:21|2.822
04:29:22|2.822
04:29:22|2.822
04:29:24|2.8219
04:29:25|2.8214
04:29:26|2.8214
04:29:27|2.8214
04:29:29|2.8214
04:29:30|2.8214
04:29:30|2.8214
04:29:32|2.8214
04:29:33|2.8214
04:29:34|2.8211
04:29:35|2.8212
04:29:36|2.8212
04:29:38|2.8212
04:29:39|2.8212
04:29:40|2.8212
04:29:41|2.8212
04:29:43|2.8213
04:29:44|2.8213
04:29:44|2.8214
04:29:45|2.8214
04:29:47|2.8214
04:29:47|2.8214
04:29:50|2.8214
04:29:50|2.8214
04:29:51|2.8214
04:29:52|2.8214
04:29:53|2.8214
04:29:54|2.8214
04:29:55|2.8214
04:29:56|2.8219
04:29:57|2.8219
04:29:58|2.8219
04:29:59|2.8219
04:30:00|2.8219
04:30:01|2.825
04:30:02|2.8265
04:30:03|2.8261
04:30:04|2.8261
04:30:05|2.8261
04:30:07|2.8261
04:30:08|2.8244
04:30:10|2.8244
04:30:12|2.8244
04:30:12|2.8244
04:30:13|2.8236
04:30:15|2.8239
04:30:16|2.8236
04:30:18|2.8236
04:30:18|2.8236
04:30:20|2.8255
04:30:21|2.8255
04:30:22|2.8251
04:30:23|2.8251
04:30:24|2.8251
04:30:25|2.8247
04:30:26|2.8239
04:30:28|2.8239
04:30:29|2.8242
04:30:30|2.8239
04:30:31|2.8241
04:30:32|2.8241
04:30:34|2.8239
04:30:34|2.8239
04:30:35|2.8239
04:30:37|2.8239
04:30:37|2.8239
04:30:40|2.8239
04:30:40|2.8239
04:30:41|2.8239
04:30:42|2.8241
04:30:43|2.8241
04:30:44|2.8241
04:30:45|2.824
04:30:46|2.824
04:30:47|2.824
04:30:49|2.8239
04:30:49|2.824
04:30:50|2.8236
04:30:51|2.824
04:30:52|2.824
04:30:53|2.824
04:30:54|2.824
04:30:55|2.824
04:30:56|2.824
04:30:57|2.824
04:30:58|2.824
04:31:00|2.824
04:31:01|2.824
04:31:02|2.824
04:31:03|2.8242
04:31:04|2.8232
04:31:05|2.823
04:31:06|2.8224
04:31:07|2.8223
04:31:08|2.8223
04:31:10|2.8232
04:31:11|2.8232
04:31:12|2.8225
04:31:13|2.8225
04:31:15|2.8225
04:31:17|2.8225
04:31:18|2.8225
04:31:19|2.8225
04:31:21|2.8225
04:31:22|2.8225
04:31:23|2.8225
04:31:24|2.8225
04:31:25|2.8225
04:31:26|2.8224
04:31:27|2.8221
04:31:28|2.8221
04:31:29|2.8221
04:31:29|2.8221
04:31:31|2.8226
04:31:32|2.8226
04:31:33|2.8226
04:31:34|2.8226
04:31:35|2.8226
04:31:36|2.8226
04:31:37|2.8226
04:31:38|2.8226
04:31:39|2.8226
04:31:40|2.8226
04:31:41|2.8226
04:31:42|2.8226
04:31:43|2.8226
04:31:44|2.8226
04:31:45|2.8226
04:31:46|2.8226
04:31:47|2.8226
04:31:48|2.8227
04:31:49|2.8226
04:31:50|2.8224
04:31:51|2.8225
04:31:52|2.8229
04:31:53|2.8229
04:31:54|2.8237
04:31:55|2.8237
04:31:56|2.8238
04:31:57|2.824
04:31:58|2.8238
04:31:59|2.8238
04:32:00|2.8238
04:32:01|2.8238
04:32:02|2.8238
04:32:03|2.8238
04:32:04|2.8226
04:32:06|2.8226
04:32:06|2.8233
04:32:07|2.8233
04:32:08|2.8233
04:32:09|2.8226
04:32:11|2.8226
04:32:12|2.8226
04:32:13|2.8229
04:32:14|2.8224
04:32:15|2.8232
04:32:16|2.8232
04:32:17|2.8232
04:32:18|2.8232
04:32:19|2.8232
04:32:20|2.8224
04:32:21|2.8228
04:32:23|2.8228
04:32:25|2.8241
04:32:25|2.8241
04:32:27|2.8241
04:32:29|2.824
04:32:29|2.824
04:32:30|2.824
04:32:31|2.824
04:32:32|2.824
04:32:33|2.824
04:32:35|2.824
04:32:35|2.8241
04:32:36|2.8245
04:32:37|2.8248
04:32:38|2.8248
04:32:39|2.8254
04:32:40|2.8254
04:32:42|2.8254
04:32:42|2.8255
04:32:43|2.8255
04:32:44|2.8255
04:32:46|2.8255
04:32:46|2.8255
04:32:47|2.8256
04:32:48|2.8255
04:32:50|2.8253
04:32:50|2.8253
04:32:51|2.8253
04:32:52|2.8253
04:32:53|2.8253
04:32:55|2.8253
04:32:55|2.8253
04:32:57|2.8256
04:32:57|2.8257
04:32:58|2.8269
04:32:59|2.8272
04:33:00|2.8272
04:33:01|2.8272
04:33:02|2.8266
04:33:03|2.8266
04:33:04|2.8266
04:33:06|2.8266
04:33:07|2.8266
04:33:08|2.8267
04:33:08|2.8267
04:33:10|2.8274
04:33:11|2.8274
04:33:12|2.8276
04:33:14|2.828
04:33:14|2.8277
04:33:17|2.8277
04:33:17|2.8277
04:33:18|2.8284
04:33:19|2.8284
04:33:21|2.8279
04:33:22|2.8279
04:33:24|2.8289
04:33:25|2.8289
04:33:25|2.8289
04:33:26|2.8289
04:33:28|2.8267
04:33:28|2.827
04:33:29|2.8276
04:33:30|2.8269
04:33:31|2.8269
04:33:32|2.8269
04:33:33|2.8269
04:33:34|2.8284
04:33:36|2.8283
04:33:38|2.8281
04:33:39|2.8281
04:33:39|2.8281
04:33:41|2.8286
04:33:42|2.828
04:33:43|2.8274
04:33:44|2.8274
04:33:45|2.8273
04:33:46|2.8273
04:33:47|2.8273
04:33:48|2.8273
04:33:49|2.8274
04:33:50|2.8276
04:33:51|2.8276
04:33:52|2.8287
04:33:53|2.8286
04:33:54|2.8286
04:33:55|2.8288
04:33:56|2.8288
04:33:57|2.8288
04:33:58|2.8291
04:33:59|2.8291
04:34:00|2.8286
04:34:01|2.8286
04:34:02|2.8286
04:34:03|2.8279
04:34:04|2.8279
04:34:06|2.8274
04:34:06|2.8274
04:34:08|2.8274
04:34:09|2.8274
04:34:10|2.8274
04:34:11|2.8274
04:34:12|2.8273
04:34:13|2.827
04:34:15|2.8272
04:34:16|2.8274
04:34:17|2.8274
04:34:18|2.8274
04:34:19|2.8274
04:34:20|2.8274
04:34:21|2.8293
04:34:23|2.8307
04:34:23|2.8307
04:34:25|2.8306
04:34:27|2.8306
04:34:28|2.8298
04:34:29|2.8298
04:34:30|2.8298
04:34:31|2.8298
04:34:32|2.8294
04:34:33|2.8299
04:34:34|2.8305
04:34:35|2.8329
04:34:36|2.8337
04:34:37|2.8331
04:34:38|2.8351
04:34:39|2.8352
04:34:40|2.8338
04:34:41|2.8341
04:34:43|2.8324
04:34:43|2.8322
04:34:44|2.8322
04:34:45|2.8326
04:34:46|2.8326
04:34:47|2.8326
04:34:49|2.8328
04:34:50|2.8328
04:34:50|2.8323
04:34:51|2.8323
04:34:52|2.8323
04:34:53|2.8323
04:34:55|2.8323
04:34:55|2.8322
04:34:56|2.8304
04:34:57|2.8304
04:34:58|2.831
04:34:59|2.831
04:35:00|2.8304
04:35:01|2.8305
04:35:02|2.8302
04:35:04|2.8302
04:35:06|2.8309
04:35:06|2.832
04:35:08|2.832
04:35:08|2.832
04:35:10|2.8318
04:35:10|2.8313
04:35:11|2.8317
04:35:13|2.8317
04:35:13|2.8313
04:35:14|2.832
04:35:17|2.832
04:35:19|2.8314
04:35:20|2.8323
04:35:21|2.8323
04:35:22|2.8321
04:35:24|2.8321
04:35:26|2.8321
04:35:26|2.8327
04:35:27|2.8327
04:35:29|2.8327
04:35:30|2.8321
04:35:32|2.831
04:35:33|2.8311
04:35:34|2.832
04:35:34|2.832
04:35:36|2.8319
04:35:36|2.8319
04:35:38|2.8328
04:35:39|2.8331
04:35:40|2.833
04:35:41|2.833
04:35:42|2.833
04:35:43|2.8343
04:35:44|2.8314
04:35:45|2.8305
04:35:46|2.8305
04:35:47|2.8305
04:35:48|2.83
04:35:49|2.8307
04:35:50|2.8316
04:35:51|2.8315
04:35:52|2.8306
04:35:53|2.8305
04:35:54|2.8305
04:35:55|2.8304
04:35:56|2.8304
04:35:57|2.8309
04:35:58|2.8309
04:35:59|2.8309
04:36:00|2.8309
04:36:01|2.8309
04:36:03|2.83
04:36:03|2.829
04:36:05|2.829
04:36:06|2.8289
04:36:06|2.8289
04:36:07|2.8277
04:36:08|2.8271
04:36:10|2.8272
04:36:11|2.8272
04:36:12|2.8272
04:36:13|2.8271
04:36:14|2.8272
04:36:14|2.8273
04:36:17|2.8273
04:36:19|2.8273
04:36:19|2.8273
04:36:20|2.8293
04:36:22|2.8283
04:36:23|2.8289
04:36:24|2.8289
04:36:25|2.8289
04:36:27|2.8292
04:36:28|2.8292
04:36:28|2.8292
04:36:29|2.8294
04:36:30|2.8294
04:36:31|2.8294
04:36:33|2.8294
04:36:35|2.8306
04:36:35|2.8306
04:36:36|2.8306
04:36:37|2.8306
04:36:38|2.8312
04:36:39|2.8315
04:36:40|2.8312
04:36:41|2.8312
04:36:42|2.8309
04:36:43|2.8309
04:36:44|2.831
04:36:45|2.8306
04:36:46|2.8306
04:36:47|2.8306
04:36:48|2.8304
04:36:49|2.8304
04:36:50|2.8304
04:36:51|2.8302
04:36:52|2.8302
04:36:53|2.8302
04:36:54|2.8302
04:36:55|2.8292
04:36:56|2.829
04:36:57|2.829
04:36:58|2.8287
04:36:59|2.8294
04:37:00|2.8294
04:37:01|2.8306
04:37:02|2.8306
04:37:03|2.8305
04:37:04|2.8304
04:37:05|2.8304
04:37:06|2.8304
04:37:07|2.8304
04:37:08|2.8304
04:37:09|2.8318
04:37:10|2.8324
04:37:11|2.833
04:37:12|2.833
04:37:13|2.833
04:37:14|2.833
04:37:16|2.833
04:37:17|2.8338
04:37:19|2.8338
04:37:19|2.8338
04:37:21|2.8345
04:37:22|2.8342
04:37:24|2.8342
04:37:24|2.8342
04:37:25|2.8342
04:37:26|2.8335
04:37:28|2.8335
04:37:29|2.8344
04:37:30|2.8342
04:37:30|2.8342
04:37:31|2.8342
04:37:32|2.8342
04:37:34|2.834
04:37:35|2.8332
04:37:36|2.8332
04:37:37|2.8339
04:37:39|2.8332
04:37:40|2.8333
04:37:41|2.8333
04:37:42|2.8333
04:37:43|2.8333
04:37:45|2.8339
04:37:46|2.8339
04:37:46|2.8335
04:37:47|2.8335
04:37:48|2.8333
04:37:49|2.8333
04:37:50|2.8333
04:37:52|2.8333
04:37:52|2.8335
04:37:53|2.8335
04:37:54|2.8332
04:37:56|2.8332
04:37:57|2.8324
04:37:58|2.8331
04:37:59|2.832
04:37:59|2.8335
04:38:01|2.8345
04:38:01|2.8345
04:38:03|2.8343
04:38:03|2.8343
04:38:05|2.8341
04:38:06|2.8341
04:38:06|2.8341
04:38:08|2.833
04:38:08|2.8326
04:38:10|2.8326
04:38:10|2.8329
04:38:12|2.8327
04:38:14|2.8329
04:38:14|2.8322
04:38:16|2.8322
04:38:18|2.8322
04:38:19|2.8323
04:38:20|2.8326
04:38:21|2.8326
04:38:22|2.8326
04:38:24|2.8326
04:38:25|2.8335
04:38:26|2.8329
04:38:26|2.8329
04:38:29|2.8323
04:38:29|2.8323
04:38:30|2.8323
04:38:31|2.8323
04:38:33|2.8324
04:38:34|2.8324
04:38:35|2.8323
04:38:36|2.833
04:38:37|2.8331
04:38:38|2.8331
04:38:39|2.8331
04:38:40|2.8331
04:38:42|2.8329
04:38:43|2.8329
04:38:44|2.8332
04:38:45|2.8336
04:38:46|2.8336
04:38:47|2.8336
04:38:48|2.8352
04:38:49|2.8352
04:38:50|2.8352
04:38:51|2.8355
04:38:52|2.8354
04:38:53|2.8347
04:38:54|2.8347
04:38:55|2.8353
04:38:56|2.8353
04:38:57|2.8354
04:38:58|2.8354
04:38:59|2.8354
04:39:00|2.8354
04:39:01|2.8354
04:39:02|2.8348
04:39:03|2.8348
04:39:04|2.8348
04:39:06|2.8348
04:39:06|2.8345
04:39:07|2.8342
04:39:08|2.8351
04:39:09|2.8351
04:39:10|2.8342
04:39:11|2.8342
04:39:12|2.8342
04:39:13|2.8351
04:39:15|2.8349
04:39:16|2.836
04:39:17|2.8362
04:39:19|2.8363
04:39:19|2.8363
04:39:20|2.8353
04:39:23|2.836
04:39:24|2.8361
04:39:25|2.8357
04:39:27|2.836
04:39:27|2.8359
04:39:29|2.8359
04:39:30|2.8361
04:39:32|2.8352
04:39:32|2.8351
04:39:34|2.8351
04:39:35|2.8351
04:39:35|2.8352
04:39:37|2.8349
04:39:38|2.8349
04:39:40|2.8348
04:39:41|2.835
04:39:41|2.835
04:39:42|2.835
04:39:44|2.835
04:39:45|2.835
04:39:45|2.8348
04:39:47|2.8348
04:39:47|2.8348
04:39:49|2.8348
04:39:50|2.8354
04:39:51|2.8355
04:39:51|2.8355
04:39:53|2.8352
04:39:53|2.8352
04:39:54|2.8355
04:39:56|2.8353
04:39:57|2.8354
04:39:58|2.835
04:39:58|2.835
04:39:59|2.8349
04:40:01|2.835
04:40:01|2.835
04:40:03|2.8358
04:40:03|2.8351
04:40:04|2.8348
04:40:05|2.8348
04:40:07|2.8343
04:40:08|2.8339
04:40:09|2.8341
04:40:10|2.8333
04:40:11|2.8335
04:40:12|2.8335
04:40:13|2.8355
04:40:15|2.8347
04:40:16|2.8351
04:40:16|2.8348
04:40:17|2.8355
04:40:18|2.8348
04:40:19|2.8348
04:40:20|2.8348
04:40:23|2.8348
04:40:24|2.8347
04:40:26|2.8348
04:40:26|2.834
04:40:28|2.8362
04:40:29|2.8348
04:40:30|2.8354
04:40:31|2.8364
04:40:32|2.8364
04:40:33|2.8361
04:40:34|2.839
04:40:35|2.839
04:40:36|2.8378
04:40:37|2.8378
04:40:38|2.8378
04:40:39|2.8385
04:40:40|2.8385
04:40:41|2.8382
04:40:42|2.8382
04:40:43|2.8376
04:40:44|2.8376
04:40:45|2.8379
04:40:46|2.8379
04:40:47|2.8379
04:40:49|2.8379
04:40:49|2.8377
04:40:50|2.8377
04:40:51|2.8378
04:40:52|2.8392
04:40:53|2.8393
04:40:54|2.8393
04:40:55|2.8393
04:40:56|2.8394
04:40:57|2.8394
04:40:58|2.8394
04:40:59|2.839
04:41:00|2.8384
04:41:01|2.8384
04:41:02|2.8384
04:41:04|2.8382
04:41:04|2.8385
04:41:05|2.8385
04:41:06|2.8386
04:41:07|2.8386
04:41:09|2.8381
04:41:10|2.8379
04:41:11|2.8379
04:41:12|2.8379
04:41:13|2.8372
04:41:15|2.8362
04:41:15|2.8364
04:41:16|2.8358
04:41:17|2.8358
04:41:19|2.8358
04:41:19|2.8358
04:41:21|2.8359
04:41:23|2.8359
04:41:23|2.8357
04:41:25|2.8357
04:41:26|2.8357
04:41:27|2.8357
04:41:28|2.8357
04:41:29|2.8357
04:41:30|2.8357
04:41:31|2.8357
04:41:32|2.8357
04:41:33|2.8361
04:41:34|2.8361
04:41:35|2.8361
04:41:36|2.8361
04:41:37|2.8361
04:41:38|2.8361
04:41:40|2.8361
04:41:41|2.8361
04:41:42|2.8361
04:41:43|2.8363
04:41:43|2.8367
04:41:44|2.8367
04:41:46|2.8367
04:41:47|2.8367
04:41:47|2.8361
04:41:49|2.8361
04:41:50|2.8361
04:41:51|2.8361
04:41:52|2.8361
04:41:52|2.8361
04:41:53|2.8361
04:41:54|2.8361
04:41:56|2.8361
04:41:57|2.8363
04:41:58|2.8363
04:41:58|2.8364
04:41:59|2.8364
04:42:00|2.8364
04:42:03|2.8364
04:42:03|2.8364
04:42:04|2.8364
04:42:06|2.8361
04:42:07|2.8361
04:42:07|2.8361
04:42:08|2.8361
04:42:10|2.8361
04:42:12|2.8361
04:42:12|2.8361
04:42:14|2.8361
04:42:14|2.8361
04:42:15|2.8361
04:42:16|2.8362
04:42:17|2.8361
04:42:18|2.8362
04:42:19|2.8361
04:42:21|2.8361
04:42:23|2.8357
04:42:24|2.8357
04:42:26|2.8373
04:42:27|2.8374
04:42:27|2.8378
04:42:28|2.8378
04:42:30|2.8378
04:42:30|2.8374
04:42:31|2.8373
04:42:32|2.8371
04:42:34|2.837
04:42:34|2.837
04:42:35|2.8368
04:42:37|2.8364
04:42:37|2.8364
04:42:39|2.8364
04:42:39|2.8364
04:42:41|2.8364
04:42:41|2.8369
04:42:42|2.8369
04:42:43|2.8369
04:42:45|2.8368
04:42:45|2.8367
04:42:46|2.8368
04:42:48|2.8382
04:42:50|2.8382
04:42:50|2.8382
04:42:51|2.8382
04:42:52|2.8377
04:42:53|2.8377
04:42:54|2.8377
04:42:55|2.8381
04:42:56|2.8376
04:42:57|2.838
04:42:58|2.8383
04:42:59|2.8387
04:43:00|2.8387
04:43:01|2.8387
04:43:03|2.8387
04:43:04|2.8387
04:43:04|2.8387
04:43:05|2.8387
04:43:07|2.8394
04:43:07|2.8394
04:43:08|2.84
04:43:10|2.8397
04:43:11|2.8392
04:43:12|2.8392
04:43:13|2.8393
04:43:14|2.8393
04:43:15|2.8393
04:43:16|2.8393
04:43:17|2.8393
04:43:18|2.8393
04:43:20|2.8392
04:43:21|2.8392
04:43:23|2.8392
04:43:25|2.8382
04:43:25|2.8383
04:43:26|2.8387
04:43:28|2.8387
04:43:29|2.8382
04:43:30|2.8382
04:43:31|2.8382
04:43:32|2.8382
04:43:33|2.8382
04:43:34|2.8387
04:43:35|2.8387
04:43:36|2.8385
04:43:38|2.8384
04:43:39|2.8384
04:43:40|2.8389
04:43:40|2.8389
04:43:42|2.8389
04:43:42|2.8389
04:43:45|2.8385
04:43:46|2.8385
04:43:47|2.8383
04:43:48|2.8383
04:43:49|2.8383
04:43:50|2.8383
04:43:51|2.8383
04:43:52|2.8383
04:43:53|2.8383
04:43:54|2.8383
04:43:55|2.8383
04:43:56|2.8383
04:43:57|2.8383
04:43:58|2.8383
04:43:59|2.8382
04:44:00|2.8382
04:44:01|2.8383
04:44:02|2.8382
04:44:03|2.8382
04:44:04|2.8368
04:44:05|2.8365
04:44:06|2.8367
04:44:07|2.8369
04:44:09|2.8365
04:44:09|2.8363
04:44:10|2.8365
04:44:11|2.8365
04:44:12|2.8363
04:44:13|2.8364
04:44:15|2.8364
04:44:16|2.8364
04:44:18|2.8362
04:44:19|2.8362
04:44:21|2.8355
04:44:22|2.8359
04:44:23|2.8403
04:44:23|2.8403
04:44:26|2.8396
04:44:28|2.8416
04:44:28|2.8415
04:44:29|2.8407
04:44:30|2.8407
04:44:32|2.8407
04:44:33|2.8403
04:44:34|2.8409
04:44:35|2.8401
04:44:36|2.8394
04:44:37|2.8403
04:44:38|2.8402
04:44:39|2.8402
04:44:40|2.8396
04:44:41|2.8394
04:44:42|2.8386
04:44:43|2.8386
04:44:44|2.8386
04:44:45|2.8386
04:44:46|2.838
04:44:47|2.838
04:44:48|2.8381
04:44:49|2.8381
04:44:50|2.8381
04:44:52|2.8388
04:44:53|2.8388
04:44:54|2.8389
04:44:55|2.8389
04:44:55|2.8389
04:44:56|2.8389
04:44:57|2.8389
04:44:58|2.8384
04:44:59|2.8384
04:45:00|2.8396
04:45:02|2.8402
04:45:02|2.8407
04:45:04|2.8402
04:45:04|2.8399
04:45:06|2.8382
04:45:06|2.8382
04:45:09|2.8395
04:45:09|2.8391
04:45:10|2.8391
04:45:11|2.8391
04:45:12|2.8391
04:45:13|2.8392
04:45:14|2.8392
04:45:16|2.8392
04:45:17|2.8392
04:45:17|2.8392
04:45:19|2.8389
04:45:20|2.8389
04:45:20|2.8389
04:45:21|2.8389
04:45:22|2.8386
04:45:24|2.8387
04:45:25|2.8402
04:45:26|2.8402
04:45:27|2.8402
04:45:29|2.8404
04:45:30|2.8403
04:45:31|2.8405
04:45:32|2.8407
04:45:33|2.8407
04:45:34|2.8415
04:45:35|2.8416
04:45:36|2.8413
04:45:36|2.8413
04:45:37|2.841
04:45:40|2.8409
04:45:41|2.8416
04:45:42|2.8416
04:45:43|2.8416
04:45:44|2.8416
04:45:44|2.8417
04:45:46|2.8417
04:45:46|2.8416
04:45:47|2.8416
04:45:48|2.8416
04:45:49|2.8416
04:45:51|2.8416
04:45:51|2.8412
04:45:52|2.8412
04:45:53|2.8413
04:45:54|2.8413
04:45:55|2.8413
04:45:56|2.8413
04:45:58|2.8415
04:46:00|2.8414
04:46:00|2.8424
04:46:01|2.8432
04:46:02|2.8429
04:46:03|2.8429
04:46:04|2.8419
04:46:05|2.842
04:46:06|2.8413
04:46:08|2.8412
04:46:08|2.8412
04:46:09|2.8411
04:46:10|2.8412
04:46:11|2.8414
04:46:13|2.8416
04:46:13|2.8419
04:46:15|2.8416
04:46:16|2.8422
04:46:18|2.8426
04:46:19|2.8425
04:46:20|2.8425
04:46:21|2.8422
04:46:22|2.8422
04:46:23|2.8421
04:46:24|2.8421
04:46:26|2.8421
04:46:27|2.8413
04:46:28|2.8413
04:46:29|2.8414
04:46:31|2.8413
04:46:31|2.8408
04:46:33|2.8408
04:46:35|2.8414
04:46:36|2.8414
04:46:37|2.8413
04:46:38|2.8413
04:46:40|2.8413
04:46:41|2.8408
04:46:42|2.8408
04:46:44|2.8408
04:46:44|2.8412
04:46:46|2.8412
04:46:47|2.841
04:46:48|2.8409
04:46:49|2.8409
04:46:49|2.8406
04:46:50|2.8406
04:46:52|2.841
04:46:53|2.8413
04:46:53|2.8411
04:46:54|2.8411
04:46:55|2.8411
04:46:57|2.8411
04:46:58|2.8411
04:46:58|2.8411
04:47:00|2.8411
04:47:00|2.8411
04:47:01|2.8411
04:47:03|2.8408
04:47:03|2.8408
04:47:04|2.8408
04:47:07|2.8408
04:47:08|2.8412
04:47:10|2.8414
04:47:11|2.8414
04:47:12|2.8426
04:47:13|2.8426
04:47:14|2.8426
04:47:16|2.8417
04:47:17|2.842
04:47:17|2.842
04:47:20|2.842
04:47:20|2.842
04:47:21|2.842
04:47:22|2.842
04:47:23|2.842
04:47:24|2.842
04:47:26|2.8416
04:47:28|2.8416
04:47:29|2.8414
04:47:31|2.8414
04:47:33|2.8417
04:47:33|2.8417
04:47:35|2.8417
04:47:37|2.842
04:47:38|2.8422
04:47:39|2.8424
04:47:40|2.8424
04:47:42|2.8424
04:47:43|2.8431
04:47:43|2.8432
04:47:44|2.8432
04:47:45|2.8432
04:47:47|2.8432
04:47:48|2.8429
04:47:49|2.8433
04:47:50|2.8433
04:47:51|2.8433
04:47:52|2.8434
04:47:53|2.8434
04:47:54|2.8432
04:47:55|2.8432
04:47:56|2.8432
04:47:57|2.8432
04:47:58|2.8444
04:47:59|2.845
04:48:00|2.8452
04:48:01|2.8451
04:48:02|2.8451
04:48:03|2.8451
04:48:05|2.8451
04:48:07|2.8457
04:48:07|2.8458
04:48:09|2.8458
04:48:10|2.8451
04:48:11|2.845
04:48:12|2.845
04:48:13|2.845
04:48:14|2.845
04:48:15|2.845
04:48:16|2.845
04:48:18|2.845
04:48:18|2.845
04:48:20|2.8439
04:48:21|2.8447
04:48:22|2.8442
04:48:23|2.8442
04:48:25|2.8451
04:48:26|2.8463
04:48:28|2.8468
04:48:28|2.8479
04:48:30|2.8482
04:48:31|2.8482
04:48:33|2.8483
04:48:34|2.8488
04:48:35|2.8479
04:48:37|2.8487
04:48:37|2.8493
04:48:38|2.8493
04:48:39|2.8493
04:48:40|2.849
04:48:42|2.849
04:48:43|2.849
04:48:44|2.849
04:48:44|2.8486
04:48:46|2.848
04:48:46|2.848
04:48:47|2.8481
04:48:50|2.8481
04:48:50|2.8481
04:48:51|2.85
04:48:53|2.85
04:48:53|2.8481
04:48:54|2.8481
04:48:55|2.8482
04:48:56|2.8481
04:48:57|2.8482
04:48:58|2.8481
04:48:59|2.8481
04:49:00|2.8479
04:49:02|2.8479
04:49:03|2.8478
04:49:04|2.8478
04:49:05|2.847
04:49:06|2.8463
04:49:07|2.8463
04:49:08|2.8496
04:49:09|2.8496
04:49:10|2.8486
04:49:11|2.8486
04:49:12|2.8484
04:49:14|2.848
04:49:16|2.8485
04:49:16|2.8483
04:49:18|2.8485
04:49:19|2.8485
04:49:20|2.8483
04:49:20|2.8489
04:49:21|2.8489
04:49:23|2.8507
04:49:23|2.8511
04:49:25|2.8511
04:49:26|2.8514
04:49:26|2.8514
04:49:28|2.8518
04:49:29|2.852
04:49:30|2.8546
04:49:32|2.8576
04:49:32|2.8579
04:49:34|2.858
04:49:35|2.8582
04:49:36|2.8574
04:49:37|2.8574
04:49:38|2.8577
04:49:39|2.858
04:49:40|2.8582
04:49:41|2.8586
04:49:45|2.8587
04:49:46|2.8601
04:49:47|2.8609
04:49:48|2.8618
04:49:50|2.8618
04:49:51|2.8626
04:49:52|2.8629
04:49:53|2.8622
04:49:55|2.8601
04:49:55|2.8601
04:49:57|2.8584
04:49:58|2.8596
04:49:58|2.8598
04:49:59|2.8594
04:50:00|2.8593
04:50:02|2.8614
04:50:02|2.863
04:50:04|2.8634
04:50:04|2.8678
04:50:07|2.8659
04:50:07|2.8665
04:50:10|2.8678
04:50:11|2.8698
04:50:11|2.8708
04:50:13|2.8735
04:50:13|2.8685
04:50:14|2.8681
04:50:15|2.8676
04:50:16|2.8669
04:50:18|2.8659
04:50:19|2.8683
04:50:20|2.8715
04:50:21|2.8703
04:50:23|2.8707
04:50:24|2.8694
04:50:25|2.8679
04:50:26|2.8698
04:50:26|2.8706
04:50:28|2.8706
04:50:30|2.8708
04:50:31|2.8698
04:50:32|2.8688
04:50:33|2.8738
04:50:35|2.8731
04:50:36|2.8731
04:50:37|2.873
04:50:38|2.8722
04:50:39|2.8721
04:50:40|2.8704
04:50:41|2.871
04:50:42|2.8704
04:50:43|2.8707
04:50:44|2.8699
04:50:45|2.8702
04:50:46|2.869
04:50:47|2.8689
04:50:48|2.8704
04:50:49|2.8698
04:50:50|2.8698
04:50:51|2.8686
04:50:52|2.8695
04:50:53|2.8695
04:50:54|2.8706
04:50:55|2.871
04:50:56|2.871
04:50:57|2.871
04:50:58|2.871
04:50:59|2.8705
04:51:00|2.8699
04:51:02|2.8703
04:51:02|2.8703
04:51:05|2.8707
04:51:06|2.8689
04:51:08|2.8689
04:51:09|2.8696
04:51:11|2.8699
04:51:11|2.8668
04:51:12|2.8657
04:51:14|2.8664
04:51:15|2.8667
04:51:17|2.8678
04:51:17|2.8677
04:51:18|2.8687
04:51:20|2.8685
04:51:20|2.8687
04:51:23|2.8681
04:51:23|2.8685
04:51:24|2.8682
04:51:26|2.8683
04:51:26|2.8681
04:51:27|2.868
04:51:29|2.8661
04:51:30|2.8672
04:51:32|2.8682
04:51:34|2.8679
04:51:35|2.868
04:51:37|2.8688
04:51:37|2.8678
04:51:40|2.8682
04:51:42|2.8682
04:51:42|2.8683
04:51:43|2.8679
04:51:44|2.868
04:51:45|2.8681
04:51:46|2.8681
04:51:47|2.8709
04:51:48|2.8728
04:51:49|2.8725
04:51:50|2.8726
04:51:51|2.8721
04:51:52|2.8734
04:51:53|2.8717
04:51:54|2.8716
04:51:55|2.8715
04:51:56|2.8713
04:51:57|2.8718
04:51:58|2.8774
04:51:59|2.8759
04:52:00|2.8755
04:52:01|2.8759
04:52:02|2.8739
04:52:03|2.8738
04:52:04|2.8746
04:52:06|2.8744
04:52:07|2.8734
04:52:09|2.8738
04:52:09|2.8738
04:52:11|2.8738
04:52:13|2.8734
04:52:13|2.8726
04:52:15|2.8715
04:52:16|2.8716
04:52:18|2.8715
04:52:19|2.8713
04:52:19|2.8712
04:52:20|2.8712
04:52:21|2.8716
04:52:22|2.8721
04:52:23|2.8722
04:52:25|2.8738
04:52:26|2.874
04:52:27|2.875
04:52:28|2.8758
04:52:29|2.8748
04:52:31|2.8757
04:52:33|2.8757
04:52:35|2.8758
04:52:36|2.8757
04:52:37|2.8757
04:52:38|2.875
04:52:39|2.8757
04:52:40|2.8752
04:52:41|2.8753
04:52:42|2.8752
04:52:43|2.8753
04:52:44|2.8741
04:52:45|2.8733
04:52:46|2.8736
04:52:47|2.8722
04:52:48|2.8718
04:52:50|2.8717
04:52:50|2.873
04:52:51|2.873
04:52:52|2.8719
04:52:53|2.8721
04:52:55|2.8721
04:52:55|2.8721
04:52:56|2.8723
04:52:57|2.8722
04:52:58|2.8722
04:52:59|2.8707
04:53:00|2.8709
04:53:01|2.87
04:53:02|2.8713
04:53:03|2.8715
04:53:04|2.8715
04:53:05|2.8715
04:53:06|2.8707
04:53:07|2.8707
04:53:08|2.8711
04:53:09|2.8713
04:53:10|2.8703
04:53:11|2.8705
04:53:12|2.8712
04:53:13|2.873
04:53:14|2.8734
04:53:16|2.8714
04:53:17|2.8707
04:53:19|2.8717
04:53:19|2.8717
04:53:21|2.8717
04:53:22|2.8712
04:53:22|2.8713
04:53:24|2.8713
04:53:24|2.8717
04:53:25|2.8717
04:53:27|2.8717
04:53:29|2.8711
04:53:29|2.8714
04:53:31|2.8714
04:53:32|2.8715
04:53:33|2.8718
04:53:34|2.8707
04:53:35|2.871
04:53:36|2.871
04:53:37|2.8711
04:53:38|2.8708
04:53:39|2.8703
04:53:40|2.8705
04:53:41|2.8706
04:53:42|2.8707
04:53:43|2.8706
04:53:44|2.8703
04:53:45|2.8709
04:53:46|2.8709
04:53:47|2.8705
04:53:49|2.8678
04:53:50|2.8692
04:53:51|2.8682
04:53:53|2.8683
04:53:54|2.8683
04:53:54|2.8683
04:53:55|2.867
04:53:56|2.8676
04:53:57|2.8663
04:53:59|2.8677
04:54:00|2.8686
04:54:00|2.87
04:54:02|2.8709
04:54:03|2.8703
04:54:03|2.8711
04:54:04|2.8714
04:54:07|2.8718
04:54:07|2.8726
04:54:09|2.8726
04:54:09|2.8726
04:54:10|2.8725
04:54:12|2.8725
04:54:12|2.8703
04:54:13|2.8694
04:54:16|2.8699
04:54:17|2.8696
04:54:17|2.868
04:54:18|2.868
04:54:19|2.8678
04:54:21|2.8678
04:54:22|2.8678
04:54:23|2.8672
04:54:24|2.8667
04:54:25|2.8674
04:54:26|2.8684
04:54:27|2.8679
04:54:29|2.8678
04:54:30|2.8662
04:54:30|2.8663
04:54:31|2.8663
04:54:33|2.8661
04:54:34|2.8661
04:54:36|2.8661
04:54:38|2.8656
04:54:38|2.8656
04:54:39|2.8658
04:54:40|2.8662
04:54:41|2.8662
04:54:43|2.866
04:54:43|2.866
04:54:44|2.8674
04:54:45|2.8686
04:54:46|2.8676
04:54:48|2.8665
04:54:49|2.8664
04:54:50|2.8664
04:54:50|2.866
04:54:51|2.8664
04:54:53|2.8666
04:54:53|2.8669
04:54:55|2.8668
04:54:55|2.8665
04:54:56|2.8659
04:54:57|2.8659
04:54:58|2.8658
04:55:00|2.8689
04:55:00|2.871
04:55:01|2.8706
04:55:03|2.8694
04:55:04|2.8696
04:55:04|2.8696
04:55:05|2.8692
04:55:08|2.8691
04:55:08|2.8684
04:55:09|2.8674
04:55:10|2.8685
04:55:11|2.8679
04:55:13|2.867
04:55:13|2.8677
04:55:14|2.8677
04:55:16|2.8665
04:55:16|2.8665
04:55:17|2.8661
04:55:18|2.8661
04:55:19|2.8662
04:55:20|2.8662
04:55:21|2.8662
04:55:23|2.866
04:55:23|2.8653
04:55:24|2.8661
04:55:25|2.8661
04:55:26|2.8663
04:55:27|2.8686
04:55:28|2.8686
04:55:29|2.8674
04:55:30|2.8674
04:55:31|2.867
04:55:32|2.867
04:55:33|2.8678
04:55:35|2.8674
04:55:37|2.8675
04:55:37|2.867
04:55:39|2.8672
04:55:40|2.8671
04:55:41|2.8667
04:55:43|2.8664
04:55:44|2.8675
04:55:44|2.8676
04:55:47|2.8676
04:55:47|2.8665
04:55:49|2.8673
04:55:49|2.8693
04:55:50|2.871
04:55:51|2.8741
04:55:53|2.8743
04:55:54|2.8727
04:55:54|2.8711
04:55:55|2.8714
04:55:56|2.8718
04:55:58|2.8709
04:55:58|2.8722
04:55:59|2.8729
04:56:01|2.8741
04:56:03|2.8734
04:56:03|2.8767
04:56:04|2.8763
04:56:05|2.8772
04:56:06|2.8754
04:56:07|2.88
04:56:08|2.8813
04:56:09|2.882
04:56:10|2.8821
04:56:11|2.8836
04:56:12|2.8824
04:56:13|2.8834
04:56:14|2.8845
04:56:15|2.884
04:56:17|2.8844
04:56:18|2.8836
04:56:19|2.8813
04:56:20|2.8809
04:56:21|2.8815
04:56:22|2.879
04:56:23|2.88
04:56:24|2.8804
04:56:25|2.8798
04:56:26|2.8797
04:56:27|2.8788
04:56:28|2.8795
04:56:29|2.8794
04:56:30|2.879
04:56:31|2.879
04:56:32|2.8797
04:56:33|2.8799
04:56:34|2.88
04:56:35|2.88
04:56:36|2.8794
04:56:38|2.8795
04:56:38|2.8793
04:56:41|2.8793
04:56:42|2.8814
04:56:43|2.8797
04:56:45|2.8788
04:56:46|2.8792
04:56:47|2.8781
04:56:47|2.878
04:56:49|2.8798
04:56:50|2.88
04:56:50|2.8813
04:56:51|2.8807
04:56:52|2.8816
04:56:54|2.8818
04:56:55|2.8816
04:56:55|2.8823
04:56:56|2.8832
04:56:57|2.8827
04:56:59|2.8828
04:57:00|2.8841
04:57:01|2.884
04:57:02|2.8841
04:57:04|2.8822
04:57:04|2.8808
04:57:05|2.8803
04:57:06|2.8803
04:57:08|2.8793
04:57:08|2.8794
04:57:09|2.8791
04:57:10|2.8792
04:57:11|2.8805
04:57:12|2.8818
04:57:15|2.8836
04:57:15|2.8826
04:57:17|2.8822
04:57:18|2.8828
04:57:19|2.8831
04:57:19|2.8822
04:57:20|2.8818
04:57:23|2.8812
04:57:24|2.879
04:57:25|2.8777
04:57:26|2.8751
04:57:27|2.8776
04:57:28|2.877
04:57:29|2.877
04:57:30|2.8766
04:57:31|2.877
04:57:32|2.8783
04:57:33|2.8776
04:57:34|2.8782
04:57:35|2.8782
04:57:36|2.8787
04:57:37|2.8785
04:57:38|2.8779
04:57:39|2.8792
04:57:41|2.8786
04:57:42|2.8786
04:57:44|2.8786
04:57:44|2.8777
04:57:45|2.8768
04:57:47|2.8769
04:57:48|2.8772
04:57:49|2.8772
04:57:51|2.8769
04:57:51|2.8786
04:57:52|2.8781
04:57:55|2.8782
04:57:55|2.8782
04:57:56|2.8786
04:57:57|2.8786
04:57:58|2.8786
04:58:00|2.8807
04:58:00|2.8807
04:58:01|2.8795
04:58:02|2.8793
04:58:03|2.8793
04:58:04|2.8793
04:58:05|2.8779
04:58:07|2.8769
04:58:08|2.878
04:58:09|2.8791
04:58:11|2.8798
04:58:11|2.8787
04:58:13|2.8768
04:58:14|2.8768
04:58:14|2.877
04:58:16|2.8768
04:58:17|2.8765
04:58:18|2.8754
04:58:19|2.8767
04:58:20|2.8771
04:58:20|2.876
04:58:22|2.877
04:58:24|2.8769
04:58:24|2.875
04:58:25|2.8751
04:58:26|2.8752
04:58:27|2.8728
04:58:28|2.8743
04:58:29|2.8767
04:58:30|2.8755
04:58:31|2.8749
04:58:33|2.8753
04:58:34|2.8754
04:58:35|2.8753
04:58:36|2.875
04:58:37|2.8763
04:58:38|2.8763
04:58:41|2.8763
04:58:42|2.8754
04:58:43|2.8754
04:58:44|2.8739
04:58:45|2.8739
04:58:46|2.8739
04:58:47|2.8745
04:58:48|2.8745
04:58:49|2.873
04:58:50|2.873
04:58:52|2.873
04:58:54|2.8717
04:58:54|2.8725
04:58:55|2.8714
04:58:56|2.8715
04:58:57|2.8716
04:58:58|2.8712
04:58:59|2.8707
04:59:00|2.8724
04:59:01|2.873
04:59:02|2.873
04:59:03|2.873
04:59:04|2.873
04:59:05|2.8747
04:59:07|2.8745
04:59:07|2.8745
04:59:09|2.8753
04:59:10|2.8747
04:59:11|2.8745
04:59:12|2.8745
04:59:14|2.8751
04:59:15|2.8764
04:59:16|2.8762
04:59:17|2.8762
04:59:17|2.8759
04:59:18|2.8759
04:59:20|2.8735
04:59:21|2.8738
04:59:22|2.874
04:59:23|2.8739
04:59:24|2.8739
04:59:24|2.8739
04:59:26|2.874
04:59:26|2.874
04:59:27|2.8735
04:59:29|2.8731
04:59:29|2.8731
04:59:31|2.8736
04:59:32|2.874
04:59:33|2.8755
04:59:34|2.8755
04:59:35|2.8748
04:59:35|2.8746
04:59:36|2.8741
04:59:39|2.8757
04:59:39|2.8757
04:59:40|2.8752
04:59:42|2.8752
04:59:43|2.8752
04:59:44|2.8741
04:59:45|2.8741
04:59:46|2.8746
04:59:47|2.8738
04:59:49|2.8744
04:59:49|2.8744
04:59:50|2.8759
04:59:52|2.8751
04:59:52|2.8751
04:59:53|2.8752
04:59:55|2.8745
04:59:56|2.8742
04:59:56|2.8728
04:59:58|2.8737
04:59:58|2.8734
05:00:00|2.8742
05:00:02|2.8749
05:00:03|2.8761
05:00:05|2.8756
05:00:05|2.8765
05:00:07|2.8747
05:00:08|2.8739
05:00:09|2.8727
05:00:11|2.8733
05:00:13|2.873
05:00:14|2.8739
05:00:14|2.8731
05:00:15|2.8734
05:00:16|2.8743
05:00:17|2.8737
05:00:19|2.8737
05:00:19|2.8748
05:00:21|2.874
05:00:22|2.874
05:00:22|2.8736
05:00:24|2.8728
05:00:24|2.8737
05:00:25|2.8729
05:00:27|2.872
05:00:28|2.8727
05:00:30|2.8727
05:00:30|2.8727
05:00:31|2.8727
05:00:33|2.8726
05:00:33|2.8729
05:00:35|2.8721
05:00:35|2.8705
05:00:36|2.8705
05:00:37|2.8729
05:00:38|2.8719
05:00:40|2.8719
05:00:42|2.8726
05:00:43|2.8721
05:00:44|2.873
05:00:45|2.873
05:00:46|2.874
05:00:47|2.874
05:00:48|2.874
05:00:49|2.874
05:00:51|2.8717
05:00:51|2.8719
05:00:53|2.8713
05:00:53|2.8721
05:00:54|2.8726
05:00:57|2.8722
05:00:58|2.8722
05:00:58|2.8722
05:01:00|2.8717
05:01:01|2.8728
05:01:03|2.873
05:01:04|2.874
05:01:05|2.8735
05:01:07|2.8733
05:01:08|2.873
05:01:09|2.8737
05:01:10|2.874
05:01:11|2.8747
05:01:13|2.8747
05:01:13|2.8743
05:01:15|2.874
05:01:15|2.8747
05:01:16|2.8747
05:01:17|2.8747
05:01:18|2.8746
05:01:20|2.8749
05:01:20|2.8749
05:01:22|2.8749
05:01:22|2.8744
05:01:23|2.8747
05:01:24|2.8747
05:01:25|2.8747
05:01:26|2.8739
05:01:27|2.8731
05:01:28|2.8728
05:01:29|2.8728
05:01:30|2.8737
05:01:31|2.8737
05:01:33|2.8727
05:01:33|2.8727
05:01:34|2.8738
05:01:36|2.8736
05:01:37|2.8737
05:01:38|2.8737
05:01:39|2.874
05:01:40|2.874
05:01:42|2.8745
05:01:43|2.8745
05:01:45|2.875
05:01:45|2.8749
05:01:48|2.8755
05:01:48|2.8744
05:01:49|2.8743
05:01:50|2.8756
05:01:53|2.8755
05:01:53|2.8751
05:01:54|2.8742
05:01:56|2.8741
05:01:56|2.8741
05:01:58|2.8732
05:01:58|2.8725
05:02:00|2.8724
05:02:01|2.8734
05:02:02|2.8734
05:02:03|2.8734
05:02:04|2.8739
05:02:05|2.8739
05:02:06|2.8739
05:02:07|2.8744
05:02:09|2.8752
05:02:09|2.8754
05:02:10|2.8753
05:02:11|2.8784
05:02:12|2.8784
05:02:14|2.8784
05:02:14|2.8811
05:02:15|2.8808
05:02:16|2.8805
05:02:17|2.8805
05:02:19|2.88
05:02:20|2.8809
05:02:21|2.881
05:02:22|2.8809
05:02:22|2.8825
05:02:24|2.882
05:02:25|2.8845
05:02:26|2.8847
05:02:26|2.8839
05:02:27|2.8839
05:02:29|2.8839
05:02:30|2.8839
05:02:31|2.8809
05:02:32|2.8814
05:02:33|2.8813
05:02:34|2.8816
05:02:35|2.8828
05:02:35|2.8828
05:02:37|2.883
05:02:37|2.883
05:02:40|2.883
05:02:41|2.883
05:02:43|2.8818
05:02:45|2.8811
05:02:46|2.8797
05:02:48|2.88
05:02:49|2.8798
05:02:50|2.8798
05:02:51|2.8803
05:02:53|2.8811
05:02:54|2.8801
05:02:56|2.8804
05:02:57|2.8799
05:02:59|2.8795
05:03:00|2.8805
05:03:01|2.8805
05:03:02|2.8797
05:03:04|2.8807
05:03:04|2.8807
05:03:06|2.8807
05:03:07|2.8805
05:03:08|2.8796
05:03:09|2.8802
05:03:10|2.8798
05:03:11|2.8796
05:03:12|2.8796
05:03:13|2.8805
05:03:14|2.8795
05:03:15|2.8795
05:03:17|2.8795
05:03:18|2.8795
05:03:19|2.8795
05:03:19|2.8799
05:03:22|2.8801
05:03:24|2.8795
05:03:24|2.8795
05:03:25|2.8793
05:03:26|2.8783
05:03:28|2.8794
05:03:28|2.8794
05:03:29|2.8794
05:03:30|2.8794
05:03:31|2.8794
05:03:32|2.8788
05:03:33|2.8782
05:03:34|2.8785
05:03:35|2.8789
05:03:37|2.8802
05:03:37|2.8802
05:03:39|2.8802
05:03:39|2.8802
05:03:40|2.8801
05:03:42|2.8803
05:03:44|2.8803
05:03:46|2.8794
05:03:47|2.8785
05:03:48|2.8784
05:03:50|2.8783
05:03:51|2.8783
05:03:52|2.8789
05:03:53|2.8789
05:03:54|2.8789
05:03:55|2.8796
05:03:56|2.88
05:03:57|2.8793
05:03:58|2.8793
05:03:59|2.879
05:04:00|2.8789
05:04:01|2.8782
05:04:03|2.8782
05:04:03|2.8781
05:04:04|2.8778
05:04:05|2.8778
05:04:07|2.8779
05:04:08|2.8782
05:04:08|2.8778
05:04:09|2.8778
05:04:11|2.8774
05:04:12|2.877
05:04:13|2.8764
05:04:14|2.8767
05:04:15|2.8768
05:04:16|2.8768
05:04:16|2.8768
05:04:18|2.8768
05:04:19|2.8768
05:04:20|2.8762
05:04:21|2.8786
05:04:22|2.8786
05:04:23|2.8785
05:04:24|2.8785
05:04:25|2.8785
05:04:26|2.879
05:04:27|2.879
05:04:28|2.879
05:04:29|2.88
05:04:30|2.8802
05:04:31|2.8797
05:04:33|2.8801
05:04:34|2.8793
05:04:35|2.8795
05:04:36|2.8789
05:04:37|2.8787
05:04:37|2.8779
05:04:39|2.8777
05:04:40|2.8775
05:04:40|2.8775
05:04:42|2.8772
05:04:43|2.879
05:04:45|2.879
05:04:46|2.8791
05:04:46|2.8788
05:04:49|2.8786
05:04:50|2.8786
05:04:51|2.8786
05:04:51|2.8779
05:04:52|2.8779
05:04:53|2.8783
05:04:54|2.8788
05:04:56|2.8789
05:04:57|2.8789
05:04:57|2.8789
05:04:58|2.8789
05:05:00|2.8787
05:05:01|2.8789
05:05:02|2.879
05:05:02|2.8796
05:05:05|2.8804
05:05:06|2.8807
05:05:08|2.8804
05:05:08|2.8792
05:05:09|2.8789
05:05:10|2.8787
05:05:13|2.8789
05:05:13|2.8789
05:05:14|2.8788
05:05:16|2.8788
05:05:16|2.8787
05:05:18|2.8772
05:05:20|2.8765
05:05:21|2.8787
05:05:22|2.8786
05:05:23|2.8786
05:05:25|2.8779
05:05:26|2.8768
05:05:27|2.8768
05:05:28|2.8769
05:05:29|2.8769
05:05:30|2.8755
05:05:31|2.8758
05:05:32|2.8767
05:05:33|2.8758
05:05:34|2.876
05:05:35|2.8761
05:05:36|2.8761
05:05:37|2.875
05:05:38|2.8756
05:05:40|2.8758
05:05:40|2.8754
05:05:41|2.8752
05:05:42|2.8754
05:05:43|2.8748
05:05:46|2.8743
05:05:46|2.8749
05:05:48|2.8756
05:05:49|2.8756
05:05:51|2.8745
05:05:52|2.8739
05:05:52|2.8749
05:05:53|2.8737
05:05:54|2.8738
05:05:55|2.8739
05:05:56|2.874
05:05:58|2.8749
05:05:59|2.8758
05:06:00|2.8764
05:06:00|2.8765
05:06:02|2.8755
05:06:04|2.8762
05:06:05|2.8762
05:06:05|2.8762
05:06:06|2.8762
05:06:08|2.8757
05:06:09|2.8758
05:06:09|2.8713
05:06:11|2.8713
05:06:11|2.8718
05:06:12|2.8737
05:06:14|2.8737
05:06:14|2.8747
05:06:16|2.8743
05:06:17|2.8743
05:06:18|2.8762
05:06:18|2.8762
05:06:21|2.8762
05:06:21|2.8762
05:06:23|2.8755
05:06:23|2.8758
05:06:24|2.8756
05:06:26|2.8758
05:06:26|2.8756
05:06:27|2.8761
05:06:29|2.8761
05:06:30|2.8772
05:06:30|2.8784
05:06:32|2.8798
05:06:32|2.8798
05:06:33|2.8796
05:06:35|2.8796
05:06:36|2.8786
05:06:37|2.8777
05:06:37|2.8777
05:06:40|2.8777
05:06:40|2.8814
05:06:42|2.8807
05:06:43|2.8794
05:06:44|2.8803
05:06:45|2.8802
05:06:47|2.8801
05:06:48|2.8802
05:06:48|2.8805
05:06:49|2.8805
05:06:51|2.8805
05:06:53|2.8805
05:06:53|2.8806
05:06:54|2.8806
05:06:55|2.8808
05:06:56|2.8817
05:06:57|2.8818
05:06:58|2.8818
05:07:00|2.88
05:07:02|2.8798
05:07:02|2.8802
05:07:04|2.8799
05:07:05|2.8811
05:07:06|2.8811
05:07:06|2.8795
05:07:08|2.8793
05:07:09|2.8796
05:07:10|2.8795
05:07:11|2.879
05:07:11|2.8796
05:07:13|2.8794
05:07:14|2.8805
05:07:15|2.8801
05:07:16|2.8796
05:07:17|2.8796
05:07:18|2.8795
05:07:20|2.8793
05:07:20|2.8799
05:07:21|2.8799
05:07:22|2.8794
05:07:24|2.8792
05:07:25|2.8796
05:07:26|2.8797
05:07:27|2.8798
05:07:28|2.8798
05:07:29|2.8792
05:07:30|2.8792
05:07:31|2.8793
05:07:32|2.8793
05:07:33|2.8793
05:07:34|2.8798
05:07:35|2.881
05:07:36|2.8807
05:07:37|2.8807
05:07:38|2.8802
05:07:39|2.8802
05:07:40|2.8802
05:07:41|2.8802
05:07:42|2.8809
05:07:43|2.8809
05:07:44|2.8809
05:07:45|2.8809
05:07:46|2.8809
05:07:47|2.8809
05:07:48|2.8809
05:07:49|2.8792
05:07:50|2.8798
05:07:51|2.8798
05:07:52|2.88
05:07:53|2.88
05:07:54|2.88
05:07:55|2.8797
05:07:56|2.8797
05:07:57|2.8807
05:07:58|2.8804
05:07:59|2.8804
05:08:00|2.88
05:08:01|2.88
05:08:03|2.88
05:08:04|2.88
05:08:05|2.88
05:08:07|2.8809
05:08:07|2.8804
05:08:09|2.8803
05:08:09|2.8825
05:08:10|2.882
05:08:13|2.882
05:08:14|2.8825
05:08:15|2.8825
05:08:16|2.8816
05:08:18|2.8816
05:08:20|2.8823
05:08:20|2.8826
05:08:22|2.8826
05:08:22|2.8826
05:08:23|2.8852
05:08:24|2.8852
05:08:26|2.8859
05:08:27|2.8855
05:08:28|2.8858
05:08:29|2.8854
05:08:30|2.886
05:08:32|2.8855
05:08:33|2.8855
05:08:34|2.8854
05:08:35|2.886
05:08:35|2.886
05:08:37|2.8865
05:08:37|2.8881
05:08:40|2.8904
05:08:40|2.892
05:08:41|2.8917
05:08:43|2.8906
05:08:43|2.892
05:08:45|2.8929
05:08:46|2.8938
05:08:48|2.893
05:08:49|2.8949
05:08:49|2.8941
05:08:50|2.8909
05:08:51|2.8914
05:08:52|2.8919
05:08:54|2.8912
05:08:54|2.8902
05:08:56|2.8899
05:08:57|2.8887
05:08:59|2.889
05:08:59|2.8889
05:09:00|2.8884
05:09:01|2.8884
05:09:04|2.8884
05:09:04|2.8878
05:09:05|2.8878
05:09:06|2.8867
05:09:08|2.8854
05:09:09|2.8856
05:09:10|2.8858
05:09:11|2.8847
05:09:12|2.8856
05:09:14|2.887
05:09:15|2.8868
05:09:17|2.8867
05:09:19|2.8872
05:09:20|2.8867
05:09:22|2.886
05:09:23|2.8865
05:09:25|2.8863
05:09:26|2.8861
05:09:28|2.8859
05:09:29|2.8854
05:09:29|2.8854
05:09:30|2.8854
05:09:31|2.8854
05:09:32|2.8849
05:09:33|2.8847
05:09:34|2.885
05:09:35|2.885
05:09:37|2.8847
05:09:38|2.8835
05:09:39|2.8838
05:09:39|2.8828
05:09:40|2.8826
05:09:41|2.8821
05:09:42|2.882
05:09:43|2.8822
05:09:44|2.8828
05:09:45|2.8832
05:09:46|2.8826
05:09:48|2.8829
05:09:49|2.8829
05:09:50|2.8824
05:09:52|2.8844
05:09:53|2.8844
05:09:54|2.8834
05:09:54|2.8821
05:09:56|2.8821
05:09:57|2.8821
05:09:58|2.883
05:09:59|2.8825
05:10:00|2.8818
05:10:02|2.8819
05:10:02|2.8819
05:10:03|2.8819
05:10:04|2.8819
05:10:05|2.8821
05:10:06|2.8831
05:10:08|2.8829
05:10:09|2.8829
05:10:11|2.8829
05:10:12|2.8829
05:10:13|2.8819
05:10:14|2.8819
05:10:15|2.8819
05:10:16|2.8819
05:10:17|2.8819
05:10:19|2.8821
05:10:19|2.882
05:10:20|2.8791
05:10:22|2.8813
05:10:24|2.8807
05:10:25|2.8805
05:10:25|2.8806
05:10:27|2.8802
05:10:28|2.8799
05:10:29|2.8784
05:10:30|2.878
05:10:32|2.8793
05:10:33|2.8795
05:10:33|2.879
05:10:35|2.8799
05:10:36|2.8797
05:10:37|2.8797
05:10:37|2.8797
05:10:39|2.8792
05:10:40|2.8789
05:10:41|2.879
05:10:42|2.879
05:10:43|2.879
05:10:44|2.879
05:10:45|2.8786
05:10:46|2.8785
05:10:47|2.8776
05:10:48|2.8776
05:10:49|2.8785
05:10:50|2.8785
05:10:52|2.879
05:10:53|2.8788
05:10:54|2.8788
05:10:55|2.8788
05:10:56|2.8795
05:10:57|2.8795
05:10:58|2.8794
05:10:59|2.8794
05:11:00|2.8784
05:11:01|2.8776
05:11:02|2.8776
05:11:03|2.8779
05:11:05|2.8778
05:11:06|2.8779
05:11:07|2.8776
05:11:08|2.8776
05:11:08|2.8775
05:11:11|2.8775
05:11:11|2.8775
05:11:12|2.8782
05:11:14|2.8783
05:11:15|2.8783
05:11:15|2.8785
05:11:16|2.8785
05:11:18|2.8785
05:11:20|2.88
05:11:20|2.88
05:11:21|2.8802
05:11:22|2.8804
05:11:24|2.8806
05:11:25|2.8805
05:11:26|2.8803
05:11:27|2.8804
05:11:28|2.8803
05:11:29|2.882
05:11:30|2.8826
05:11:31|2.8823
05:11:32|2.8829
05:11:33|2.8829
05:11:34|2.8833
05:11:35|2.8853
05:11:36|2.885
05:11:37|2.8846
05:11:38|2.8845
05:11:39|2.8848
05:11:40|2.884
05:11:41|2.8845
05:11:42|2.8845
05:11:43|2.8845
05:11:44|2.8847
05:11:46|2.8847
05:11:47|2.8832
05:11:48|2.8833
05:11:49|2.8829
05:11:51|2.8824
05:11:53|2.8821
05:11:53|2.8821
05:11:54|2.8833
05:11:56|2.8833
05:11:57|2.8833
05:11:58|2.8833
05:11:59|2.8829
05:12:00|2.8829
05:12:00|2.883
05:12:02|2.8824
05:12:03|2.8824
05:12:04|2.8822
05:12:04|2.8817
05:12:06|2.8817
05:12:07|2.882
05:12:09|2.8822
05:12:10|2.8836
05:12:12|2.8854
05:12:13|2.8855
05:12:14|2.8855
05:12:15|2.8848
05:12:16|2.8835
05:12:17|2.8838
05:12:17|2.8837
05:12:19|2.8847
05:12:20|2.8847
05:12:21|2.8847
05:12:22|2.8847
05:12:23|2.8847
05:12:24|2.8838
05:12:25|2.884
05:12:26|2.8841
05:12:27|2.8841
05:12:28|2.8843
05:12:29|2.8843
05:12:31|2.8843
05:12:32|2.8844
05:12:33|2.8852
05:12:34|2.8853
05:12:34|2.8851
05:12:35|2.8849
05:12:37|2.8847
05:12:38|2.8847
05:12:39|2.8847
05:12:40|2.8847
05:12:40|2.8849
05:12:41|2.8846
05:12:42|2.8846
05:12:44|2.885
05:12:44|2.884
05:12:46|2.8839
05:12:46|2.8836
05:12:47|2.883
05:12:49|2.884
05:12:49|2.8838
05:12:50|2.8838
05:12:51|2.8834
05:12:53|2.8834
05:12:54|2.8834
05:12:54|2.8834
05:12:56|2.8834
05:12:56|2.8838
05:12:58|2.8868
05:12:59|2.8869
05:13:00|2.8873
05:13:01|2.8872
05:13:02|2.8872
05:13:03|2.8866
05:13:04|2.8866
05:13:05|2.8873
05:13:06|2.8869
05:13:08|2.8872
05:13:08|2.8871
05:13:11|2.887
05:13:12|2.8857
05:13:12|2.8858
05:13:13|2.8858
05:13:14|2.8851
05:13:15|2.8851
05:13:17|2.8848
05:13:19|2.8848
05:13:20|2.8849
05:13:20|2.885
05:13:22|2.8844
05:13:23|2.885
05:13:24|2.8848
05:13:25|2.8848
05:13:26|2.885
05:13:27|2.8851
05:13:29|2.8851
05:13:29|2.8839
05:13:31|2.8838
05:13:31|2.8845
05:13:33|2.8838
05:13:33|2.8839
05:13:35|2.8838
05:13:36|2.8839
05:13:36|2.8838
05:13:37|2.8838
05:13:39|2.8848
05:13:39|2.8849
05:13:40|2.8849
05:13:41|2.8845
05:13:42|2.8845
05:13:44|2.8845
05:13:44|2.8845
05:13:47|2.8842
05:13:48|2.8839
05:13:49|2.885
05:13:49|2.885
05:13:50|2.8845
05:13:53|2.8843
05:13:55|2.8844
05:13:55|2.8842
05:13:57|2.8852
05:13:57|2.8859
05:13:58|2.8859
05:13:59|2.8859
05:14:01|2.8852
05:14:03|2.8852
05:14:05|2.8847
05:14:06|2.8848
05:14:06|2.8843
05:14:07|2.8843
05:14:08|2.8843
05:14:10|2.8845
05:14:11|2.8839
05:14:12|2.8839
05:14:13|2.8839
05:14:14|2.8838
05:14:16|2.8839
05:14:17|2.8839
05:14:18|2.8839
05:14:19|2.8838
05:14:21|2.8839
05:14:22|2.8843
05:14:22|2.8841
05:14:23|2.8838
05:14:25|2.8838
05:14:25|2.8839
05:14:26|2.8838
05:14:28|2.8842
05:14:29|2.8847
05:14:29|2.8847
05:14:30|2.8849
05:14:31|2.8848
05:14:32|2.8845
05:14:33|2.8846
05:14:35|2.8846
05:14:36|2.8844
05:14:37|2.885
05:14:38|2.8852
05:14:39|2.8852
05:14:40|2.885
05:14:41|2.8887
05:14:42|2.8884
05:14:43|2.888
05:14:44|2.8875
05:14:45|2.8875
05:14:46|2.8875
05:14:47|2.8874
05:14:48|2.8868
05:14:50|2.8868
05:14:50|2.8872
05:14:51|2.8871
05:14:52|2.8869
05:14:54|2.8869
05:14:55|2.8869
05:14:57|2.8868
05:14:57|2.8868
05:14:58|2.8868
05:14:59|2.8869
05:15:01|2.8869
05:15:02|2.8867
05:15:03|2.8861
05:15:03|2.8861
05:15:05|2.8861
05:15:05|2.8856
05:15:06|2.8855
05:15:09|2.8845
05:15:09|2.8845
05:15:12|2.885
05:15:13|2.885
05:15:14|2.885
05:15:14|2.8851
05:15:15|2.8853
05:15:16|2.8848
05:15:18|2.8843
05:15:18|2.883
05:15:20|2.8835
05:15:21|2.8827
05:15:21|2.883
05:15:23|2.8821
05:15:23|2.88
05:15:25|2.8797
05:15:25|2.8807
05:15:26|2.8804
05:15:27|2.8808
05:15:30|2.8807
05:15:30|2.8803
05:15:31|2.8803
05:15:32|2.8803
05:15:33|2.8818
05:15:34|2.8812
05:15:36|2.8808
05:15:36|2.8817
05:15:37|2.8817
05:15:38|2.8817
05:15:39|2.8817
05:15:40|2.8817
05:15:41|2.881
05:15:43|2.8817
05:15:44|2.8817
05:15:45|2.8817
05:15:46|2.8817
05:15:47|2.8811
05:15:48|2.8811
05:15:49|2.8812
05:15:50|2.8812
05:15:51|2.8804
05:15:52|2.8808
05:15:53|2.8809
05:15:54|2.8812
05:15:55|2.8811
05:15:56|2.8811
05:15:57|2.8811
05:15:58|2.88
05:15:59|2.8795
05:16:00|2.8795
05:16:01|2.8796
05:16:03|2.8798
05:16:04|2.8798
05:16:06|2.8799
05:16:06|2.8806
05:16:07|2.8811
05:16:08|2.8811
05:16:09|2.8811
05:16:10|2.8811
05:16:12|2.8811
05:16:13|2.8809
05:16:14|2.8809
05:16:15|2.8805
05:16:17|2.8793
05:16:19|2.8793
05:16:19|2.8793
05:16:20|2.8793
05:16:21|2.8792
05:16:24|2.8794
05:16:24|2.8788
05:16:25|2.8789
05:16:27|2.8786
05:16:28|2.8772
05:16:29|2.878
05:16:30|2.8781
05:16:31|2.8785
05:16:32|2.8784
05:16:33|2.8792
05:16:34|2.8802
05:16:36|2.8802
05:16:37|2.8802
05:16:38|2.8802
05:16:38|2.8788
05:16:41|2.8786
05:16:41|2.8788
05:16:42|2.8791
05:16:43|2.8791
05:16:44|2.8794
05:16:45|2.8794
05:16:47|2.8794
05:16:47|2.8794
05:16:48|2.8787
05:16:49|2.8787
05:16:50|2.8787
05:16:51|2.8788
05:16:52|2.8788
05:16:53|2.8788
05:16:54|2.8789
05:16:56|2.8791
05:16:56|2.8791
05:16:57|2.8789
05:16:58|2.8788
05:16:59|2.8799
05:17:01|2.8799
05:17:03|2.8795
05:17:04|2.8795
05:17:05|2.8795
05:17:06|2.8807
05:17:08|2.881
05:17:10|2.8802
05:17:10|2.8802
05:17:11|2.8802
05:17:13|2.8793
05:17:14|2.879
05:17:15|2.8794
05:17:17|2.879
05:17:19|2.8792
05:17:19|2.879
05:17:21|2.879
05:17:21|2.879
05:17:23|2.879
05:17:23|2.8791
05:17:25|2.8795
05:17:26|2.8798
05:17:27|2.8798
05:17:27|2.88
05:17:29|2.8805
05:17:29|2.8804
05:17:31|2.8804
05:17:32|2.8803
05:17:32|2.8803
05:17:33|2.8803
05:17:35|2.8804
05:17:35|2.8803
05:17:37|2.8795
05:17:37|2.8795
05:17:40|2.8801
05:17:40|2.8801
05:17:41|2.8801
05:17:42|2.8801
05:17:43|2.8801
05:17:44|2.8801
05:17:46|2.8801
05:17:47|2.8802
05:17:48|2.88
05:17:49|2.8802
05:17:50|2.8802
05:17:52|2.8794
05:17:53|2.8795
05:17:53|2.879
05:17:54|2.8779
05:17:56|2.8781
05:17:57|2.8787
05:17:59|2.8783
05:18:00|2.879
05:18:01|2.8783
05:18:02|2.8791
05:18:03|2.8791
05:18:05|2.8788
05:18:05|2.8786
05:18:07|2.8792
05:18:08|2.8793
05:18:09|2.8792
05:18:09|2.8787
05:18:10|2.8786
05:18:13|2.8786
05:18:14|2.8776
05:18:16|2.878
05:18:17|2.8786
05:18:18|2.8786
05:18:20|2.8785
05:18:21|2.878
05:18:22|2.878
05:18:23|2.878
05:18:24|2.8778
05:18:26|2.8771
05:18:27|2.8772
05:18:28|2.8771
05:18:29|2.877
05:18:29|2.877
05:18:31|2.877
05:18:31|2.8775
05:18:32|2.8777
05:18:34|2.8773
05:18:35|2.877
05:18:37|2.877
05:18:37|2.877
05:18:38|2.8769
05:18:39|2.8769
05:18:40|2.8769
05:18:41|2.8768
05:18:42|2.8768
05:18:43|2.877
05:18:44|2.877
05:18:45|2.8783
05:18:46|2.8785
05:18:48|2.8791
05:18:49|2.8804
05:18:50|2.8803
05:18:51|2.8803
05:18:52|2.8799
05:18:53|2.8786
05:18:54|2.8786
05:18:55|2.8782
05:18:56|2.8784
05:18:57|2.8784
05:18:58|2.8782
05:18:59|2.8785
05:19:00|2.8785
05:19:01|2.8795
05:19:03|2.8793
05:19:03|2.8793
05:19:05|2.8794
05:19:07|2.8794
05:19:07|2.8809
05:19:09|2.8806
05:19:10|2.8811
05:19:11|2.8811
05:19:12|2.8816
05:19:13|2.8816
05:19:13|2.8819
05:19:14|2.8827
05:19:16|2.8827
05:19:18|2.883
05:19:18|2.8836
05:19:20|2.8839
05:19:21|2.8839
05:19:22|2.884
05:19:24|2.8829
05:19:25|2.8822
05:19:26|2.8822
05:19:27|2.8821
05:19:28|2.8814
05:19:29|2.881
05:19:30|2.881
05:19:32|2.8811
05:19:32|2.8811
05:19:33|2.8811
05:19:35|2.8816
05:19:36|2.8816
05:19:36|2.8816
05:19:37|2.8816
05:19:39|2.8816
05:19:39|2.8827
05:19:41|2.8829
05:19:42|2.8824
05:19:44|2.884
05:19:44|2.8841
05:19:45|2.8833
05:19:46|2.8837
05:19:47|2.8837
05:19:48|2.8837
05:19:49|2.8837
05:19:50|2.8834
05:19:51|2.8834
05:19:52|2.884
05:19:53|2.884
05:19:55|2.8829
05:19:55|2.8823
05:19:56|2.8821
05:19:58|2.8827
05:19:59|2.8832
05:20:00|2.8832
05:20:02|2.8831
05:20:02|2.8837
05:20:04|2.8833
05:20:05|2.8809
05:20:06|2.8809
05:20:07|2.8805
05:20:07|2.881
05:20:10|2.8806
05:20:10|2.88
05:20:11|2.88
05:20:13|2.879
05:20:14|2.8785
05:20:16|2.8785
05:20:17|2.8785
05:20:19|2.8779
05:20:19|2.878
05:20:21|2.878
05:20:23|2.8779
05:20:23|2.8779
05:20:24|2.8779
05:20:25|2.8779
05:20:27|2.8777
05:20:27|2.8775
05:20:28|2.8774
05:20:30|2.8777
05:20:31|2.8774
05:20:32|2.8774
05:20:33|2.8775
05:20:34|2.8775
05:20:35|2.8779
05:20:36|2.8773
05:20:37|2.8773
05:20:38|2.8773
05:20:39|2.8778
05:20:40|2.8778
05:20:41|2.8788
05:20:42|2.8813
05:20:43|2.8812
05:20:44|2.8811
05:20:46|2.881
05:20:46|2.88
05:20:47|2.8801
05:20:48|2.8808
05:20:49|2.8805
05:20:50|2.883
05:20:51|2.883
05:20:52|2.8821
05:20:53|2.8821
05:20:54|2.8819
05:20:55|2.882
05:20:56|2.882
05:20:57|2.882
05:20:58|2.882
05:21:00|2.8822
05:21:01|2.8827
05:21:02|2.8827
05:21:03|2.8827
05:21:04|2.8821
05:21:05|2.883
05:21:06|2.8832
05:21:08|2.8832
05:21:08|2.8832
05:21:09|2.8832
05:21:10|2.8837
05:21:11|2.8836
05:21:12|2.8836
05:21:13|2.8836
05:21:14|2.8838
05:21:15|2.883
05:21:17|2.883
05:21:19|2.8832
05:21:20|2.885
05:21:20|2.8849
05:21:21|2.8848
05:21:22|2.8845
05:21:23|2.8845
05:21:24|2.8846
05:21:25|2.8846
05:21:27|2.8846
05:21:28|2.884
05:21:28|2.8845
05:21:29|2.8848
05:21:31|2.8848
05:21:31|2.8849
05:21:33|2.8849
05:21:34|2.8849
05:21:36|2.8853
05:21:36|2.8869
05:21:37|2.8868
05:21:38|2.8869
05:21:39|2.8869
05:21:40|2.8873
05:21:42|2.8874
05:21:43|2.8889
05:21:44|2.8894
05:21:45|2.8894
05:21:46|2.8883
05:21:47|2.888
05:21:48|2.8876
05:21:49|2.8875
05:21:50|2.8866
05:21:51|2.8876
05:21:52|2.8876
05:21:53|2.8876
05:21:54|2.8873
05:21:55|2.8873
05:21:56|2.8873
05:21:57|2.8873
05:21:58|2.8882
05:21:59|2.8881
05:22:01|2.8879
05:22:01|2.8886
05:22:03|2.8887
05:22:03|2.8887
05:22:06|2.889
05:22:07|2.8886
05:22:08|2.8886
05:22:09|2.8886
05:22:11|2.889
05:22:11|2.8894
05:22:14|2.8889
05:22:15|2.8895
05:22:15|2.8895
05:22:17|2.889
05:22:18|2.889
05:22:19|2.8903
05:22:20|2.891
05:22:21|2.8905
05:22:22|2.8905
05:22:23|2.8901
05:22:24|2.8902
05:22:25|2.8902
05:22:26|2.8902
05:22:27|2.8901
05:22:28|2.8901
05:22:29|2.8901
05:22:30|2.8901
05:22:32|2.8905
05:22:33|2.891
05:22:34|2.8905
05:22:35|2.8901
05:22:36|2.8903
05:22:36|2.8899
05:22:38|2.8904
05:22:39|2.8904
05:22:39|2.8902
05:22:41|2.8905
05:22:41|2.8904
05:22:43|2.89
05:22:43|2.8901
05:22:45|2.8902
05:22:46|2.8904
05:22:47|2.8907
05:22:48|2.891
05:22:49|2.891
05:22:50|2.8912
05:22:50|2.8911
05:22:52|2.8913
05:22:52|2.8913
05:22:54|2.891
05:22:55|2.891
05:22:55|2.8905
05:22:56|2.8902
05:22:57|2.8902
05:22:59|2.8906
05:22:59|2.8906
05:23:01|2.8908
05:23:02|2.8901
05:23:02|2.8907
05:23:04|2.8906
05:23:04|2.8903
05:23:07|2.8904
05:23:07|2.8904
05:23:10|2.8904
05:23:10|2.8904
05:23:11|2.8904
05:23:13|2.8902
05:23:13|2.8904
05:23:14|2.8908
05:23:15|2.8911
05:23:17|2.8911
05:23:18|2.8913
05:23:19|2.8916
05:23:20|2.892
05:23:21|2.8922
05:23:22|2.8919
05:23:23|2.892
05:23:24|2.8924
05:23:25|2.8921
05:23:27|2.8916
05:23:29|2.8916
05:23:29|2.8916
05:23:30|2.8916
05:23:31|2.8912
05:23:32|2.8923
05:23:33|2.8911
05:23:34|2.8916
05:23:35|2.8916
05:23:36|2.892
05:23:38|2.8922
05:23:39|2.8922
05:23:40|2.8911
05:23:41|2.8913
05:23:42|2.8913
05:23:43|2.8911
05:23:44|2.8918
05:23:45|2.892
05:23:46|2.8917
05:23:47|2.8917
05:23:48|2.8912
05:23:49|2.8913
05:23:50|2.8915
05:23:51|2.8918
05:23:52|2.8925
05:23:53|2.8925
05:23:55|2.8925
05:23:55|2.8915
05:23:56|2.8927
05:23:57|2.8927
05:23:58|2.8916
05:23:59|2.8916
05:24:00|2.8914
05:24:02|2.8912
05:24:03|2.8911
05:24:05|2.8907
05:24:06|2.8875
05:24:06|2.8882
05:24:08|2.8877
05:24:09|2.8874
05:24:10|2.8865
05:24:11|2.8872
05:24:12|2.8873
05:24:13|2.8874
05:24:14|2.8874
05:24:15|2.8874
05:24:16|2.8873
05:24:17|2.8872
05:24:18|2.8877
05:24:20|2.887
05:24:21|2.887
05:24:22|2.8869
05:24:23|2.8866
05:24:23|2.8866
05:24:25|2.8865
05:24:26|2.8866
05:24:27|2.8872
05:24:27|2.8867
05:24:29|2.8871
05:24:30|2.8876
05:24:31|2.8897
05:24:32|2.8887
05:24:33|2.8889
05:24:34|2.8873
05:24:35|2.8872
05:24:36|2.8869
05:24:36|2.8869
05:24:37|2.8872
05:24:39|2.8865
05:24:40|2.8869
05:24:40|2.8869
05:24:41|2.8869
05:24:43|2.8866
05:24:44|2.8866
05:24:44|2.8866
05:24:47|2.8867
05:24:47|2.8867
05:24:49|2.8868
05:24:49|2.8868
05:24:50|2.8868
05:24:51|2.8868
05:24:52|2.8868
05:24:53|2.8866
05:24:54|2.8866
05:24:55|2.8866
05:24:56|2.8867
05:24:57|2.8867
05:24:59|2.8867
05:25:00|2.8867
05:25:01|2.8866
05:25:01|2.8869
05:25:03|2.8872
05:25:05|2.8867
05:25:06|2.8867
05:25:07|2.8867
05:25:08|2.8867
05:25:09|2.8867
05:25:10|2.8867
05:25:11|2.887
05:25:13|2.887
05:25:13|2.8878
05:25:15|2.8878
05:25:17|2.891
05:25:17|2.8906
05:25:19|2.8909
05:25:19|2.8895
05:25:21|2.8898
05:25:23|2.8896
05:25:23|2.8891
05:25:25|2.8892
05:25:26|2.8903
05:25:28|2.8913
05:25:29|2.8912
05:25:30|2.8911
05:25:31|2.8913
05:25:31|2.8922
05:25:32|2.8935
05:25:33|2.8964
05:25:34|2.8964
05:25:36|2.8964
05:25:37|2.897
05:25:37|2.8972
05:25:39|2.8972
05:25:39|2.8972
05:25:40|2.8972
05:25:42|2.8975
05:25:43|2.8975
05:25:44|2.8972
05:25:45|2.8973
05:25:46|2.8974
05:25:47|2.8974
05:25:48|2.8972
05:25:49|2.8975
05:25:50|2.8977
05:25:51|2.897
05:25:52|2.8964
05:25:53|2.897
05:25:54|2.8966
05:25:55|2.8966
05:25:56|2.8975
05:25:57|2.8981
05:25:58|2.8996
05:25:59|2.8979
05:26:00|2.8981
05:26:01|2.8987
05:26:02|2.8991
05:26:04|2.8991
05:26:05|2.8992
05:26:06|2.8999
05:26:07|2.8999
05:26:09|2.9
05:26:11|2.9044
05:26:11|2.9039
05:26:12|2.9047
05:26:14|2.904
05:26:15|2.9037
05:26:15|2.903
05:26:18|2.9006
05:26:18|2.9008
05:26:19|2.9008
05:26:20|2.9
05:26:22|2.8989
05:26:23|2.8985
05:26:24|2.8978
05:26:25|2.8973
05:26:26|2.898
05:26:27|2.8978
05:26:28|2.8978
05:26:29|2.899
05:26:30|2.8985
05:26:31|2.8985
05:26:32|2.8981
05:26:34|2.8988
05:26:35|2.8999
05:26:36|2.8998
05:26:37|2.901
05:26:39|2.9021
05:26:40|2.9014
05:26:40|2.9016
05:26:43|2.9012
05:26:43|2.9016
05:26:44|2.901
05:26:45|2.9016
05:26:46|2.9016
05:26:47|2.9016
05:26:48|2.9019
05:26:49|2.9026
05:26:50|2.9039
05:26:51|2.904
05:26:52|2.9041
05:26:53|2.9048
05:26:54|2.905
05:26:55|2.9045
05:26:56|2.9042
05:26:57|2.9047
05:26:58|2.9043
05:26:59|2.9033
05:27:00|2.9021
05:27:01|2.9017
05:27:03|2.9021
05:27:04|2.9014
05:27:06|2.9007
05:27:08|2.8997
05:27:09|2.901
05:27:10|2.9002
05:27:11|2.9007
05:27:12|2.9008
05:27:13|2.9001
05:27:14|2.9001
05:27:15|2.8999
05:27:16|2.8992
05:27:17|2.8995
05:27:18|2.8992
05:27:20|2.8992
05:27:20|2.8988
05:27:23|2.8966
05:27:23|2.8974
05:27:25|2.8977
05:27:25|2.8975
05:27:27|2.8973
05:27:28|2.8973
05:27:28|2.8974
05:27:29|2.8972
05:27:30|2.8985
05:27:31|2.899
05:27:32|2.8988
05:27:33|2.8988
05:27:35|2.9004
05:27:36|2.9005
05:27:36|2.9012
05:27:37|2.9012
05:27:38|2.9043
05:27:40|2.9054
05:27:40|2.907
05:27:41|2.9073
05:27:43|2.9065
05:27:44|2.9054
05:27:44|2.905
05:27:45|2.905
05:27:46|2.9051
05:27:48|2.9058
05:27:49|2.905
05:27:49|2.905
05:27:51|2.9051
05:27:52|2.9053
05:27:52|2.9041
05:27:54|2.9041
05:27:55|2.9024
05:27:56|2.9053
05:27:57|2.9048
05:27:59|2.9047
05:27:59|2.9047
05:28:00|2.9035
05:28:02|2.9062
05:28:03|2.9054
05:28:03|2.9044
05:28:04|2.9043
05:28:05|2.907
05:28:06|2.9038
05:28:08|2.9039
05:28:09|2.9039
05:28:10|2.904
05:28:12|2.9052
05:28:12|2.9044
05:28:14|2.9035
05:28:15|2.9043
05:28:16|2.9051
05:28:18|2.9043
05:28:19|2.9031
05:28:21|2.9029
05:28:22|2.9026
05:28:23|2.9022
05:28:24|2.9028
05:28:24|2.9026
05:28:27|2.9036
05:28:27|2.9036
05:28:28|2.9041
05:28:29|2.9047
05:28:30|2.9048
05:28:31|2.9048
05:28:32|2.9048
05:28:33|2.9048
05:28:35|2.9048
05:28:36|2.9047
05:28:38|2.9048
05:28:40|2.9044
05:28:40|2.9036
05:28:42|2.9038
05:28:43|2.9037
05:28:45|2.9036
05:28:45|2.9038
05:28:46|2.9028
05:28:47|2.9026
05:28:48|2.9036
05:28:49|2.9035
05:28:50|2.9041
05:28:51|2.9041
05:28:52|2.9041
05:28:54|2.9034
05:28:54|2.9034
05:28:55|2.9034
05:28:56|2.9034
05:28:57|2.9027
05:28:58|2.9023
05:28:59|2.9023
05:29:00|2.904
05:29:02|2.9021
05:29:03|2.9022
05:29:03|2.903
05:29:04|2.9028
05:29:06|2.9028
05:29:08|2.905
05:29:08|2.9046
05:29:09|2.9058
05:29:11|2.9069
05:29:13|2.9068
05:29:14|2.9069
05:29:16|2.9058
05:29:17|2.9041
05:29:19|2.9033
05:29:19|2.903
05:29:21|2.9036
05:29:21|2.9036
05:29:22|2.9027
05:29:23|2.9027
05:29:24|2.9027
05:29:25|2.9027
05:29:27|2.9027
05:29:27|2.9018
05:29:29|2.9022
05:29:31|2.9014
05:29:31|2.9011
05:29:32|2.9018
05:29:33|2.9022
05:29:35|2.9022
05:29:35|2.9016
05:29:36|2.9016
05:29:37|2.9016
05:29:38|2.9022
05:29:39|2.9017
05:29:40|2.9009
05:29:41|2.9013
05:29:42|2.9013
05:29:43|2.9003
05:29:45|2.9004
05:29:45|2.9009
05:29:46|2.902
05:29:47|2.9023
05:29:49|2.9023
05:29:49|2.9023
05:29:51|2.9024
05:29:52|2.9
05:29:52|2.9
05:29:53|2.9
05:29:55|2.8995
05:29:55|2.8986
05:29:56|2.8977
05:29:57|2.8978
05:29:58|2.8988
05:30:00|2.8991
05:30:00|2.9001
05:30:01|2.8999
05:30:02|2.899
05:30:03|2.8985
05:30:05|2.8965
05:30:05|2.8957
05:30:06|2.8946
05:30:07|2.8956
05:30:08|2.8966
05:30:09|2.8973
05:30:12|2.8975
05:30:13|2.8971
05:30:14|2.8975
05:30:16|2.896
05:30:17|2.8969
05:30:19|2.8969
05:30:19|2.8976
05:30:20|2.8978
05:30:22|2.898
05:30:22|2.898
05:30:23|2.8978
05:30:24|2.8966
05:30:26|2.8966
05:30:27|2.8966
05:30:28|2.8964
05:30:29|2.8962
05:30:30|2.896
05:30:31|2.8959
05:30:32|2.8955
05:30:33|2.896
05:30:34|2.8976
05:30:35|2.8998
05:30:36|2.8996
05:30:37|2.8995
05:30:38|2.8993
05:30:39|2.8986
05:30:40|2.8983
05:30:41|2.8981
05:30:42|2.8978
05:30:44|2.8993
05:30:45|2.8993
05:30:46|2.8982
05:30:47|2.8982
05:30:48|2.8982
05:30:49|2.899
05:30:50|2.8992
05:30:51|2.8998
05:30:52|2.8998
05:30:53|2.9
05:30:54|2.9
05:30:55|2.9
05:30:56|2.9001
05:30:57|2.9002
05:30:58|2.9002
05:30:59|2.9001
05:31:00|2.9005
05:31:01|2.9005
05:31:02|2.9003
05:31:03|2.9013
05:31:04|2.9019
05:31:05|2.9004
05:31:06|2.901
05:31:07|2.9004
05:31:08|2.9008
05:31:10|2.9009
05:31:11|2.901
05:31:12|2.901
05:31:14|2.9017
05:31:14|2.9017
05:31:16|2.9017
05:31:17|2.9016
05:31:18|2.9015
05:31:20|2.902
05:31:20|2.9026
05:31:22|2.9026
05:31:23|2.9036
05:31:24|2.9037
05:31:25|2.9051
05:31:26|2.9049
05:31:28|2.9027
05:31:28|2.9029
05:31:30|2.9033
05:31:31|2.9042
05:31:31|2.9042
05:31:33|2.9042
05:31:34|2.9045
05:31:35|2.9043
05:31:36|2.9047
05:31:36|2.9042
05:31:38|2.9043
05:31:38|2.9073
05:31:39|2.9072
05:31:41|2.9083
05:31:41|2.9083
05:31:42|2.9083
05:31:44|2.9073
05:31:44|2.9075
05:31:46|2.9073
05:31:47|2.9071
05:31:48|2.9065
05:31:48|2.9067
05:31:49|2.9071
05:31:50|2.9072
05:31:51|2.9076
05:31:53|2.9076
05:31:53|2.9072
05:31:55|2.9064
05:31:56|2.9064
05:31:56|2.9064
05:31:57|2.9074
05:31:58|2.9066
05:31:59|2.9062
05:32:00|2.9062
05:32:02|2.9062
05:32:02|2.9064
05:32:03|2.9063
05:32:05|2.9049
05:32:06|2.9036
05:32:06|2.904
05:32:09|2.9045
05:32:09|2.9042
05:32:11|2.9031
05:32:13|2.9031
05:32:15|2.9034
05:32:15|2.9011
05:32:17|2.9011
05:32:17|2.9005
05:32:19|2.9005
05:32:20|2.9003
05:32:22|2.9003
05:32:23|2.9006
05:32:25|2.9006
05:32:26|2.9012
05:32:28|2.9004
05:32:28|2.9003
05:32:29|2.9003
05:32:30|2.9003
05:32:31|2.9004
05:32:32|2.9004
05:32:33|2.9004
05:32:34|2.9003
05:32:35|2.8999
05:32:36|2.8993
05:32:37|2.8994
05:32:38|2.8992
05:32:39|2.899
05:32:41|2.899
05:32:41|2.8991
05:32:42|2.8995
05:32:43|2.9004
05:32:44|2.9013
05:32:45|2.9002
05:32:46|2.9
05:32:47|2.9001
05:32:48|2.9001
05:32:49|2.9001
05:32:50|2.9001
05:32:51|2.8996
05:32:52|2.8997
05:32:53|2.9001
05:32:54|2.9001
05:32:55|2.8999
05:32:56|2.8995
05:32:57|2.9002
05:32:58|2.9004
05:32:59|2.9013
05:33:00|2.9013
05:33:01|2.9008
05:33:03|2.9008
05:33:04|2.9015
05:33:05|2.9015
05:33:06|2.8997
05:33:07|2.8996
05:33:08|2.8997
05:33:09|2.9003
05:33:10|2.9007
05:33:12|2.9007
05:33:13|2.9002
05:33:14|2.9006
05:33:16|2.9002
05:33:16|2.9015
05:33:18|2.9008
05:33:20|2.9012
05:33:21|2.9012
05:33:22|2.9001
05:33:22|2.8997
05:33:24|2.8996
05:33:25|2.8997
05:33:26|2.8997
05:33:27|2.8995
05:33:28|2.8995
05:33:29|2.8996
05:33:29|2.8996
05:33:31|2.8995
05:33:31|2.8982
05:33:33|2.8988
05:33:33|2.8988
05:33:35|2.8987
05:33:35|2.8986
05:33:37|2.8973
05:33:39|2.8963
05:33:40|2.8972
05:33:40|2.8972
05:33:42|2.8972
05:33:43|2.8969
05:33:43|2.8969
05:33:45|2.8957
05:33:45|2.8947
05:33:46|2.8959
05:33:48|2.8951
05:33:48|2.8953
05:33:50|2.8947
05:33:51|2.8935
05:33:51|2.8945
05:33:53|2.8954
05:33:53|2.8958
05:33:54|2.8944
05:33:55|2.8944
05:33:56|2.8944
05:33:58|2.8942
05:33:58|2.8941
05:33:59|2.8941
05:34:00|2.8938
05:34:02|2.8937
05:34:03|2.8936
05:34:03|2.8938
05:34:04|2.8936
05:34:05|2.8935
05:34:07|2.8943
05:34:08|2.8943
05:34:08|2.8943
05:34:10|2.8942
05:34:10|2.8942
05:34:13|2.892
05:34:14|2.8928
05:34:15|2.8932
05:34:16|2.8922
05:34:17|2.8913
05:34:18|2.8939
05:34:18|2.8928
05:34:21|2.8927
05:34:22|2.8902
05:34:22|2.8909
05:34:24|2.8919
05:34:24|2.892
05:34:25|2.8922
05:34:27|2.8922
05:34:28|2.8923
05:34:29|2.8921
05:34:31|2.8901
05:34:31|2.8903
05:34:32|2.8912
05:34:33|2.8912
05:34:34|2.891
05:34:35|2.8916
05:34:36|2.8916
05:34:37|2.8916
05:34:39|2.8911
05:34:41|2.8908
05:34:42|2.8908
05:34:43|2.8908
05:34:44|2.8911
05:34:44|2.8911
05:34:46|2.8917
05:34:46|2.8932
05:34:47|2.8932
05:34:48|2.8933
05:34:49|2.8929
05:34:50|2.8933
05:34:52|2.8938
05:34:53|2.8948
05:34:53|2.8948
05:34:54|2.8948
05:34:55|2.8947
05:34:56|2.8947
05:34:57|2.8946
05:34:58|2.8951
05:34:59|2.8951
05:35:00|2.8951
05:35:02|2.8951
05:35:03|2.8959
05:35:04|2.8957
05:35:05|2.8959
05:35:06|2.8959
05:35:07|2.8959
05:35:08|2.8954
05:35:09|2.8956
05:35:10|2.896
05:35:11|2.896
05:35:12|2.8957
05:35:14|2.8957
05:35:14|2.8957
05:35:16|2.8959
05:35:18|2.8958
05:35:19|2.8952
05:35:20|2.8947
05:35:21|2.8944
05:35:23|2.8948
05:35:23|2.8948
05:35:24|2.8951
05:35:25|2.8951
05:35:27|2.8951
05:35:27|2.8951
05:35:28|2.8951
05:35:30|2.8941
05:35:31|2.894
05:35:33|2.8941
05:35:33|2.8942
05:35:35|2.8953
05:35:35|2.895
05:35:36|2.895
05:35:38|2.8953
05:35:38|2.8938
05:35:40|2.8937
05:35:40|2.8937
05:35:41|2.8935
05:35:42|2.8933
05:35:44|2.8932
05:35:45|2.8932
05:35:45|2.8932
05:35:47|2.8932
05:35:47|2.8932
05:35:49|2.8931
05:35:50|2.8931
05:35:51|2.8931
05:35:52|2.8931
05:35:52|2.8933
05:35:53|2.8932
05:35:55|2.8929
05:35:55|2.8929
05:35:56|2.8929
05:35:58|2.8928
05:35:58|2.8929
05:35:59|2.8929
05:36:00|2.8929
05:36:01|2.8929
05:36:03|2.8929
05:36:03|2.8929
05:36:04|2.8911
05:36:06|2.8911
05:36:07|2.8918
05:36:07|2.892
05:36:08|2.8925
05:36:10|2.8921
05:36:10|2.8921
05:36:11|2.8921
05:36:12|2.8921
05:36:14|2.8915
05:36:16|2.8913
05:36:17|2.8919
05:36:17|2.8917
05:36:18|2.8921
05:36:20|2.8921
05:36:22|2.8929
05:36:23|2.8928
05:36:24|2.8923
05:36:25|2.8923
05:36:26|2.8928
05:36:27|2.8928
05:36:28|2.8928
05:36:29|2.8922
05:36:30|2.8922
05:36:31|2.892
05:36:32|2.8914
05:36:34|2.8915
05:36:34|2.8915
05:36:35|2.8916
05:36:37|2.8916
05:36:38|2.8921
05:36:40|2.8921
05:36:40|2.8919
05:36:43|2.8919
05:36:44|2.892
05:36:44|2.892
05:36:46|2.892
05:36:46|2.8913
05:36:47|2.8916
05:36:49|2.8916
05:36:50|2.8916
05:36:50|2.8916
05:36:51|2.8929
05:36:52|2.8932
05:36:53|2.894
05:36:54|2.8951
05:36:56|2.8967
05:36:57|2.8969
05:36:58|2.8984
05:36:58|2.8984
05:36:59|2.8984
05:37:00|2.8979
05:37:01|2.898
05:37:03|2.898
05:37:03|2.8987
05:37:04|2.8987
05:37:05|2.8987
05:37:07|2.8984
05:37:07|2.8979
05:37:09|2.8979
05:37:10|2.8979
05:37:11|2.8973
05:37:12|2.8973
05:37:13|2.8973
05:37:14|2.8964
05:37:16|2.8964
05:37:17|2.8965
05:37:18|2.8965
05:37:19|2.8986
05:37:20|2.8986
05:37:21|2.8984
05:37:22|2.8984
05:37:23|2.898
05:37:24|2.8998
05:37:25|2.8992
05:37:27|2.899
05:37:29|2.8988
05:37:30|2.8991
05:37:31|2.8991
05:37:31|2.8987
05:37:33|2.8988
05:37:34|2.8988
05:37:34|2.8984
05:37:36|2.8984
05:37:36|2.8984
05:37:38|2.8987
05:37:38|2.8987
05:37:39|2.8984
05:37:40|2.8979
05:37:42|2.8979
05:37:43|2.8969
05:37:44|2.8968
05:37:46|2.8968
05:37:47|2.8968
05:37:47|2.8969
05:37:48|2.8961
05:37:50|2.8961
05:37:50|2.896
05:37:51|2.8959
05:37:52|2.8964
05:37:53|2.8968
05:37:54|2.8969
05:37:55|2.8965
05:37:56|2.8965
05:37:57|2.8966
05:37:58|2.8962
05:38:00|2.8966
05:38:02|2.8964
05:38:02|2.896
05:38:03|2.8961
05:38:04|2.8959
05:38:06|2.8961
05:38:06|2.8962
05:38:07|2.8963
05:38:09|2.8968
05:38:10|2.8966
05:38:11|2.8966
05:38:12|2.8965
05:38:14|2.8965
05:38:16|2.8963
05:38:17|2.8973
05:38:18|2.8973
05:38:20|2.8968
05:38:21|2.8969
05:38:22|2.8968
05:38:23|2.897
05:38:24|2.897
05:38:25|2.897
05:38:26|2.8969
05:38:27|2.8969
05:38:28|2.8969
05:38:29|2.8969
05:38:30|2.8967
05:38:31|2.8967
05:38:32|2.8967
05:38:33|2.8967
05:38:34|2.8967
05:38:35|2.8967
05:38:36|2.8966
05:38:37|2.8967
05:38:39|2.8967
05:38:41|2.8969
05:38:41|2.8965
05:38:42|2.8967
05:38:43|2.8988
05:38:45|2.8989
05:38:45|2.8984
05:38:46|2.8986
05:38:47|2.8992
05:38:48|2.898
05:38:49|2.898
05:38:50|2.898
05:38:52|2.8975
05:38:52|2.8967
05:38:54|2.8957
05:38:54|2.8958
05:38:55|2.8958
05:38:56|2.8958
05:38:58|2.8958
05:38:58|2.8959
05:38:59|2.8957
05:39:00|2.8957
05:39:02|2.8957
05:39:03|2.8965
05:39:04|2.8965
05:39:05|2.8966
05:39:06|2.8966
05:39:07|2.8966
05:39:08|2.8974
05:39:09|2.8974
05:39:10|2.8969
05:39:11|2.8969
05:39:12|2.8973
05:39:13|2.8973
05:39:14|2.8973
05:39:15|2.8967
05:39:16|2.8975
05:39:18|2.8975
05:39:18|2.8979
05:39:20|2.8972
05:39:21|2.8979
05:39:22|2.8977
05:39:23|2.8977
05:39:25|2.8977
05:39:25|2.8969
05:39:26|2.897
05:39:27|2.8973
05:39:28|2.8972
05:39:30|2.8972
05:39:31|2.8968
05:39:32|2.8971
05:39:33|2.8973
05:39:34|2.8971
05:39:34|2.8971
05:39:36|2.8971
05:39:38|2.8972
05:39:39|2.8972
05:39:39|2.8974
05:39:41|2.8974
05:39:42|2.8974
05:39:42|2.8974
05:39:44|2.8973
05:39:45|2.8973
05:39:45|2.896
05:39:47|2.8954
05:39:48|2.8953
05:39:49|2.8954
05:39:50|2.8954
05:39:50|2.8954
05:39:51|2.8959
05:39:52|2.8959
05:39:53|2.8963
05:39:54|2.8957
05:39:56|2.8957
05:39:57|2.8959
05:39:57|2.8958
05:39:58|2.896
05:40:00|2.896
05:40:00|2.8953
05:40:02|2.8939
05:40:03|2.8937
05:40:03|2.8936
05:40:06|2.8932
05:40:06|2.8935
05:40:07|2.893
05:40:08|2.8931
05:40:09|2.8933
05:40:11|2.8932
05:40:11|2.8924
05:40:12|2.8931
05:40:13|2.8931
05:40:14|2.8923
05:40:15|2.8922
05:40:16|2.8916
05:40:19|2.8905
05:40:20|2.8905
05:40:22|2.8907
05:40:23|2.8906
05:40:24|2.8902
05:40:25|2.8891
05:40:26|2.8894
05:40:27|2.8888
05:40:28|2.8887
05:40:30|2.8888
05:40:30|2.8888
05:40:31|2.8886
05:40:32|2.8886
05:40:33|2.8886
05:40:34|2.8884
05:40:35|2.8883
05:40:37|2.8885
05:40:38|2.8887
05:40:39|2.8886
05:40:40|2.8886
05:40:41|2.8886
05:40:42|2.889
05:40:43|2.8881
05:40:45|2.8893
05:40:45|2.8893
05:40:46|2.8892
05:40:48|2.8881
05:40:48|2.8884
05:40:50|2.8884
05:40:50|2.8886
05:40:51|2.8888
05:40:53|2.8888
05:40:53|2.8888
05:40:54|2.8888
05:40:55|2.8892
05:40:57|2.8892
05:40:57|2.8891
05:40:58|2.8888
05:41:00|2.8886
05:41:01|2.89
05:41:02|2.8904
05:41:03|2.8904
05:41:04|2.8915
05:41:05|2.8915
05:41:07|2.8915
05:41:07|2.8912
05:41:09|2.8911
05:41:10|2.8916
05:41:10|2.8915
05:41:12|2.8914
05:41:12|2.8918
05:41:13|2.8906
05:41:14|2.8908
05:41:16|2.8908
05:41:16|2.8908
05:41:17|2.8904
05:41:19|2.8904
05:41:21|2.8896
05:41:23|2.8894
05:41:24|2.8897
05:41:25|2.8881
05:41:26|2.8886
05:41:27|2.8885
05:41:28|2.8886
05:41:29|2.8892
05:41:30|2.889
05:41:31|2.8889
05:41:32|2.8889
05:41:33|2.8889
05:41:34|2.8882
05:41:35|2.8895
05:41:36|2.8905
05:41:37|2.8914
05:41:38|2.892
05:41:39|2.8926
05:41:40|2.8901
05:41:41|2.8903
05:41:42|2.8896
05:41:43|2.8902
05:41:44|2.8909
05:41:45|2.8907
05:41:46|2.8912
05:41:47|2.8912
05:41:48|2.8912
05:41:49|2.8912
05:41:50|2.8912
05:41:51|2.8911
05:41:52|2.8912
05:41:53|2.8912
05:41:54|2.8912
05:41:55|2.8912
05:41:56|2.8913
05:41:57|2.8913
05:41:58|2.8913
05:41:59|2.8913
05:42:00|2.8916
05:42:01|2.8916
05:42:02|2.8917
05:42:03|2.8917
05:42:04|2.8919
05:42:05|2.8918
05:42:06|2.8918
05:42:07|2.8918
05:42:08|2.8923
05:42:09|2.8924
05:42:10|2.8924
05:42:11|2.8928
05:42:12|2.8928
05:42:13|2.8928
05:42:14|2.8928
05:42:15|2.8918
05:42:16|2.8918
05:42:17|2.8918
05:42:18|2.8918
05:42:20|2.8918
05:42:22|2.8918
05:42:23|2.8926
05:42:25|2.8924
05:42:25|2.8924
05:42:26|2.8923
05:42:28|2.8928
05:42:28|2.8927
05:42:29|2.8927
05:42:30|2.8927
05:42:32|2.8927
05:42:32|2.8926
05:42:33|2.8938
05:42:34|2.8938
05:42:36|2.8938
05:42:37|2.8938
05:42:38|2.893
05:42:39|2.893
05:42:40|2.893
05:42:41|2.893
05:42:42|2.8928
05:42:43|2.8928
05:42:44|2.8928
05:42:45|2.8928
05:42:46|2.8927
05:42:47|2.8926
05:42:48|2.8926
05:42:49|2.8921
05:42:51|2.8922
05:42:51|2.8922
05:42:52|2.8922
05:42:53|2.8922
05:42:54|2.8922
05:42:55|2.8921
05:42:56|2.8921
05:42:57|2.8921
05:42:58|2.8902
05:42:59|2.8903
05:43:00|2.8903
05:43:01|2.8912
05:43:02|2.8913
05:43:03|2.8913
05:43:04|2.8913
05:43:05|2.8912
05:43:07|2.8912
05:43:08|2.8906
05:43:08|2.8906
05:43:10|2.8905
05:43:11|2.89
05:43:12|2.8902
05:43:13|2.8906
05:43:13|2.8908
05:43:14|2.8908
05:43:16|2.8907
05:43:16|2.8907
05:43:18|2.8903
05:43:19|2.8903
05:43:20|2.8903
05:43:22|2.8914
05:43:23|2.8918
05:43:25|2.8918
05:43:26|2.8914
05:43:28|2.8914
05:43:29|2.8914
05:43:29|2.8914
05:43:31|2.8914
05:43:31|2.8914
05:43:33|2.8914
05:43:34|2.8914
05:43:34|2.8913
05:43:36|2.8912
05:43:36|2.8912
05:43:38|2.8913
05:43:38|2.8915
05:43:39|2.8915
05:43:41|2.8915
05:43:42|2.8929
05:43:43|2.8929
05:43:44|2.8929
05:43:44|2.8929
05:43:45|2.8929
05:43:47|2.8929
05:43:49|2.8929
05:43:50|2.8924
05:43:50|2.8924
05:43:51|2.8925
05:43:53|2.8925
05:43:55|2.892
05:43:55|2.8904
05:43:56|2.891
05:43:58|2.8905
05:43:58|2.8909
05:43:59|2.8911
05:44:00|2.8911
05:44:01|2.8911
05:44:03|2.8927
05:44:04|2.8927
05:44:04|2.8926
05:44:06|2.8939
05:44:07|2.8939
05:44:08|2.8939
05:44:10|2.8938
05:44:11|2.8979
05:44:11|2.8973
05:44:12|2.8956
05:44:14|2.8948
05:44:16|2.8948
05:44:17|2.8947
05:44:17|2.8961
05:44:20|2.8963
05:44:20|2.8963
05:44:22|2.8962
05:44:23|2.8967
05:44:23|2.8962
05:44:24|2.8965
05:44:25|2.8965
05:44:26|2.8963
05:44:28|2.8963
05:44:29|2.8959
05:44:30|2.8959
05:44:31|2.8959
05:44:31|2.8966
05:44:33|2.8968
05:44:33|2.8969
05:44:36|2.8955
05:44:36|2.896
05:44:37|2.8957
05:44:38|2.8953
05:44:39|2.8952
05:44:40|2.8958
05:44:42|2.8956
05:44:43|2.8945
05:44:44|2.8945
05:44:45|2.8951
05:44:46|2.8946
05:44:48|2.8946
05:44:49|2.8953
05:44:49|2.8953
05:44:51|2.8953
05:44:52|2.8953
05:44:52|2.8956
05:44:54|2.8956
05:44:54|2.8956
05:44:55|2.8949
05:44:56|2.8949
05:44:57|2.8953
05:44:59|2.895
05:45:00|2.8947
05:45:00|2.8947
05:45:03|2.8952
05:45:03|2.895
05:45:04|2.8948
05:45:06|2.8945
05:45:07|2.8953
05:45:09|2.8952
05:45:10|2.8951
05:45:11|2.8954
05:45:12|2.8952
05:45:13|2.8946
05:45:14|2.8946
05:45:15|2.895
05:45:16|2.895
05:45:17|2.8953
05:45:18|2.8943
05:45:19|2.8942
05:45:21|2.8937
05:45:21|2.8937
05:45:23|2.8945
05:45:24|2.8945
05:45:25|2.8942
05:45:27|2.8942
05:45:29|2.8941
05:45:29|2.8939
05:45:31|2.8931
05:45:32|2.8931
05:45:33|2.8931
05:45:35|2.893
05:45:35|2.8928
05:45:36|2.893
05:45:37|2.8936
05:45:39|2.8936
05:45:40|2.8935
05:45:41|2.8931
05:45:42|2.8931
05:45:43|2.8931
05:45:44|2.8935
05:45:45|2.8923
05:45:46|2.8923
05:45:47|2.8917
05:45:48|2.8917
05:45:49|2.8906
05:45:51|2.8915
05:45:51|2.8907
05:45:52|2.8903
05:45:54|2.8902
05:45:54|2.8902
05:45:55|2.8902
05:45:56|2.8901
05:45:57|2.89
05:45:58|2.89
05:45:59|2.89
05:46:00|2.89
05:46:01|2.8906
05:46:02|2.8907
05:46:03|2.8907
05:46:05|2.89
05:46:06|2.89
05:46:07|2.89
05:46:08|2.89
05:46:09|2.89
05:46:10|2.8903
05:46:11|2.8903
05:46:12|2.8903
05:46:13|2.8905
05:46:14|2.8902
05:46:15|2.8902
05:46:16|2.8903
05:46:17|2.8903
05:46:18|2.8904
05:46:20|2.8903
05:46:21|2.8903
05:46:21|2.8903
05:46:23|2.8903
05:46:24|2.8916
05:46:26|2.8915
05:46:27|2.8911
05:46:29|2.891
05:46:29|2.891
05:46:30|2.891
05:46:32|2.8909
05:46:33|2.8914
05:46:34|2.8912
05:46:35|2.8909
05:46:36|2.8909
05:46:37|2.8908
05:46:39|2.8908
05:46:39|2.8908
05:46:40|2.8908
05:46:41|2.8908
05:46:42|2.8908
05:46:43|2.8908
05:46:45|2.891
05:46:46|2.8909
05:46:47|2.891
05:46:48|2.8906
05:46:49|2.889
05:46:50|2.8888
05:46:51|2.8882
05:46:52|2.8884
05:46:53|2.8884
05:46:54|2.8892
05:46:55|2.8892
05:46:56|2.8892
05:46:57|2.8888
05:46:58|2.8887
05:46:59|2.8884
05:47:00|2.8883
05:47:01|2.8885
05:47:03|2.8883
05:47:05|2.8882
05:47:06|2.8882
05:47:07|2.888
05:47:08|2.887
05:47:09|2.8866
05:47:10|2.8865
05:47:11|2.8865
05:47:12|2.8864
05:47:13|2.8863
05:47:14|2.886
05:47:16|2.8859
05:47:16|2.8851
05:47:17|2.8872
05:47:19|2.8877
05:47:20|2.8868
05:47:21|2.8868
05:47:21|2.8871
05:47:23|2.8867
05:47:25|2.8865
05:47:27|2.8866
05:47:27|2.8871
05:47:28|2.8877
05:47:30|2.8881
05:47:31|2.887
05:47:31|2.8868
05:47:33|2.8868
05:47:33|2.8868
05:47:35|2.8868
05:47:36|2.8874
05:47:37|2.8874
05:47:39|2.887
05:47:39|2.8874
05:47:41|2.8879
05:47:42|2.8875
05:47:43|2.8875
05:47:44|2.8881
05:47:46|2.8876
05:47:47|2.8876
05:47:47|2.8868
05:47:48|2.8871
05:47:49|2.8873
05:47:50|2.8873
05:47:52|2.8873
05:47:53|2.8878
05:47:53|2.8868
05:47:55|2.8869
05:47:55|2.8869
05:47:57|2.8871
05:47:57|2.887
05:47:59|2.8871
05:47:59|2.8872
05:48:01|2.8871
05:48:01|2.887
05:48:04|2.887
05:48:04|2.8872
05:48:05|2.8871
05:48:06|2.8871
05:48:08|2.8871
05:48:08|2.8872
05:48:09|2.8871
05:48:10|2.8871
05:48:12|2.8871
05:48:12|2.8871
05:48:14|2.8874
05:48:14|2.8874
05:48:15|2.8874
05:48:17|2.8872
05:48:18|2.8872
05:48:20|2.8856
05:48:20|2.8854
05:48:21|2.8856
05:48:22|2.8856
05:48:23|2.8854
05:48:25|2.8865
05:48:27|2.8865
05:48:28|2.8865
05:48:29|2.8865
05:48:30|2.8858
05:48:31|2.8859
05:48:33|2.8863
05:48:33|2.8863
05:48:35|2.8864
05:48:36|2.8863
05:48:37|2.8864
05:48:38|2.8861
05:48:39|2.8857
05:48:40|2.8857
05:48:42|2.8857
05:48:43|2.8832
05:48:44|2.8825
05:48:45|2.8822
05:48:46|2.8821
05:48:47|2.8817
05:48:48|2.8825
05:48:49|2.8832
05:48:51|2.8838
05:48:51|2.8849
05:48:52|2.885
05:48:53|2.8853
05:48:54|2.8853
05:48:56|2.8847
05:48:56|2.8847
05:48:57|2.8848
05:48:58|2.8844
05:48:59|2.8844
05:49:00|2.8844
05:49:01|2.8838
05:49:03|2.883
05:49:05|2.882
05:49:06|2.8819
05:49:07|2.8826
05:49:08|2.8826
05:49:09|2.8826
05:49:09|2.8826
05:49:11|2.8819
05:49:12|2.8819
05:49:14|2.8819
05:49:15|2.8831
05:49:16|2.8831
05:49:17|2.8829
05:49:18|2.8829
05:49:18|2.8829
05:49:20|2.882
05:49:21|2.8825
05:49:22|2.8825
05:49:24|2.8824
05:49:24|2.8824
05:49:25|2.8824
05:49:27|2.8824
05:49:29|2.8826
05:49:29|2.8822
05:49:30|2.8822
05:49:32|2.8823
05:49:33|2.8825
05:49:34|2.8845
05:49:35|2.8839
05:49:36|2.8842
05:49:38|2.8846
05:49:38|2.8844
05:49:40|2.8839
05:49:40|2.8839
05:49:42|2.8841
05:49:42|2.8841
05:49:44|2.884
05:49:44|2.884
05:49:47|2.8848
05:49:47|2.8848
05:49:49|2.8848
05:49:49|2.8855
05:49:51|2.8854
05:49:52|2.8849
05:49:52|2.8841
05:49:53|2.8834
05:49:55|2.8828
05:49:55|2.8828
05:49:56|2.8828
05:49:58|2.8828
05:49:58|2.8833
05:50:00|2.8833
05:50:00|2.8833
05:50:02|2.8833
05:50:03|2.8833
05:50:03|2.8829
05:50:05|2.8822
05:50:06|2.8822
05:50:06|2.882
05:50:08|2.8825
05:50:09|2.8822
05:50:09|2.8828
05:50:10|2.8826
05:50:12|2.8825
05:50:13|2.8825
05:50:14|2.8827
05:50:15|2.8833
05:50:16|2.8834
05:50:17|2.8834
05:50:18|2.8837
05:50:19|2.8837
05:50:21|2.8843
05:50:22|2.8844
05:50:23|2.8844
05:50:24|2.8835
05:50:25|2.8837
05:50:27|2.8837
05:50:28|2.8825
05:50:30|2.8826
05:50:31|2.8826
05:50:31|2.8826
05:50:32|2.8826
05:50:33|2.8826
05:50:34|2.8826
05:50:37|2.8831
05:50:37|2.8836
05:50:39|2.8847
05:50:41|2.8847
05:50:41|2.8847
05:50:43|2.8847
05:50:44|2.8847
05:50:46|2.8843
05:50:46|2.8843
05:50:48|2.8831
05:50:49|2.8831
05:50:50|2.8831
05:50:51|2.8831
05:50:52|2.8831
05:50:53|2.8837
05:50:54|2.8843
05:50:55|2.8838
05:50:56|2.8838
05:50:57|2.8838
05:50:58|2.8838
05:50:59|2.8838
05:51:00|2.8836
05:51:01|2.8836
05:51:03|2.8824
05:51:04|2.8824
05:51:04|2.8831
05:51:05|2.8838
05:51:06|2.8838
05:51:08|2.884
05:51:10|2.8834
05:51:11|2.8827
05:51:12|2.8826
05:51:12|2.8826
05:51:13|2.8824
05:51:14|2.8824
05:51:15|2.882
05:51:16|2.882
05:51:19|2.882
05:51:19|2.882
05:51:20|2.8821
05:51:21|2.8819
05:51:23|2.8819
05:51:24|2.8818
05:51:25|2.8818
05:51:26|2.8818
05:51:27|2.8819
05:51:28|2.8819
05:51:30|2.8819
05:51:31|2.8819
05:51:33|2.8806
05:51:33|2.8808
05:51:35|2.8801
05:51:36|2.8803
05:51:37|2.8803
05:51:39|2.8808
05:51:40|2.8808
05:51:40|2.8808
05:51:41|2.8808
05:51:42|2.8805
05:51:44|2.8805
05:51:45|2.8805
05:51:47|2.8811
05:51:47|2.8814
05:51:48|2.8814
05:51:49|2.8814
05:51:51|2.8815
05:51:51|2.8814
05:51:53|2.8812
05:51:53|2.8807
05:51:54|2.8807
05:51:56|2.8806
05:51:56|2.8805
05:51:58|2.8805
05:51:59|2.8805
05:51:59|2.88
05:52:00|2.88
05:52:01|2.8805
05:52:02|2.8801
05:52:04|2.8791
05:52:04|2.8791
05:52:06|2.8813
05:52:07|2.8812
05:52:07|2.8806
05:52:09|2.8814
05:52:09|2.8813
05:52:12|2.8788
05:52:13|2.8788
05:52:13|2.8807
05:52:14|2.8806
05:52:15|2.8804
05:52:16|2.883
05:52:18|2.8818
05:52:18|2.8818
05:52:19|2.8818
05:52:20|2.8815
05:52:21|2.8815
05:52:23|2.8814
05:52:23|2.8817
05:52:24|2.8817
05:52:26|2.8818
05:52:26|2.8818
05:52:28|2.8814
05:52:28|2.8814
05:52:31|2.8834
05:52:32|2.8836
05:52:33|2.8836
05:52:35|2.8834
05:52:35|2.8834
05:52:38|2.8834
05:52:39|2.8833
05:52:40|2.883
05:52:40|2.883
05:52:42|2.883
05:52:43|2.8831
05:52:44|2.8826
05:52:45|2.8833
05:52:46|2.8829
05:52:47|2.8829
05:52:48|2.8829
05:52:49|2.8837
05:52:50|2.8841
05:52:51|2.8841
05:52:53|2.8849
05:52:53|2.885
05:52:54|2.8848
05:52:56|2.8853
05:52:57|2.8873
05:52:57|2.8883
05:52:59|2.8873
05:53:00|2.8867
05:53:01|2.8866
05:53:01|2.8866
05:53:02|2.8863
05:53:04|2.8854
05:53:05|2.8857
05:53:06|2.8858
05:53:06|2.8843
05:53:09|2.8845
05:53:09|2.8845
05:53:11|2.8845
05:53:11|2.8845
05:53:13|2.8845
05:53:13|2.8845
05:53:15|2.8844
05:53:15|2.8839
05:53:17|2.8839
05:53:19|2.8839
05:53:20|2.8843
05:53:21|2.8843
05:53:22|2.8847
05:53:22|2.8846
05:53:23|2.8846
05:53:24|2.885
05:53:25|2.885
05:53:27|2.8848
05:53:27|2.8843
05:53:29|2.8843
05:53:30|2.8853
05:53:30|2.8853
05:53:32|2.8854
05:53:33|2.886
05:53:34|2.886
05:53:35|2.886
05:53:37|2.886
05:53:39|2.8866
05:53:39|2.8866
05:53:40|2.8866
05:53:41|2.8869
05:53:42|2.8866
05:53:43|2.8868
05:53:44|2.8868
05:53:45|2.8867
05:53:46|2.8852
05:53:48|2.8848
05:53:49|2.8848
05:53:50|2.8848
05:53:51|2.8847
05:53:52|2.8847
05:53:53|2.8847
05:53:54|2.885
05:53:55|2.885
05:53:56|2.885
05:53:57|2.885
05:53:58|2.8853
05:53:59|2.8849
05:54:00|2.8849
05:54:01|2.8849
05:54:02|2.8849
05:54:03|2.8849
05:54:05|2.886
05:54:05|2.886
05:54:06|2.886
05:54:09|2.886
05:54:09|2.886
05:54:12|2.8861
05:54:13|2.8856
05:54:14|2.886
05:54:15|2.8861
05:54:15|2.8861
05:54:16|2.8861
05:54:18|2.8862
05:54:19|2.8862
05:54:19|2.8861
05:54:21|2.8862
05:54:23|2.8869
05:54:23|2.8869
05:54:24|2.8878
05:54:25|2.8871
05:54:27|2.8871
05:54:27|2.8871
05:54:28|2.8872
05:54:29|2.8871
05:54:30|2.8875
05:54:31|2.8875
05:54:33|2.8873
05:54:34|2.8876
05:54:36|2.8883
05:54:37|2.8883
05:54:38|2.8879
05:54:39|2.8878
05:54:41|2.8877
05:54:41|2.8872
05:54:43|2.8873
05:54:44|2.8872
05:54:44|2.8882
05:54:46|2.8883
05:54:47|2.8883
05:54:49|2.8897
05:54:49|2.8898
05:54:50|2.89
05:54:51|2.89
05:54:53|2.8894
05:54:53|2.8898
05:54:54|2.8892
05:54:55|2.8892
05:54:56|2.8892
05:54:57|2.8893
05:54:58|2.8893
05:55:01|2.8893
05:55:01|2.8893
05:55:02|2.889
05:55:04|2.8889
05:55:05|2.8889
05:55:06|2.8889
05:55:07|2.8889
05:55:07|2.8889
05:55:10|2.8892
05:55:11|2.8892
05:55:12|2.8892
05:55:13|2.8892
05:55:14|2.8892
05:55:15|2.8892
05:55:16|2.8886
05:55:17|2.887
05:55:19|2.887
05:55:19|2.887
05:55:20|2.8868
05:55:21|2.8864
05:55:22|2.8864
05:55:24|2.8864
05:55:25|2.8862
05:55:26|2.8862
05:55:27|2.8864
05:55:27|2.8864
05:55:28|2.8858
05:55:29|2.8858
05:55:30|2.886
05:55:31|2.8851
05:55:33|2.8851
05:55:34|2.8851
05:55:34|2.8854
05:55:35|2.8851
05:55:36|2.8851
05:55:37|2.8851
05:55:38|2.8844
05:55:40|2.8846
05:55:42|2.8844
05:55:42|2.8844
05:55:44|2.8844
05:55:44|2.8838
05:55:46|2.8838
05:55:47|2.8835
05:55:48|2.8834
05:55:49|2.8835
05:55:50|2.8833
05:55:51|2.8835
05:55:52|2.8836
05:55:53|2.8836
05:55:54|2.8836
05:55:55|2.8824
05:55:56|2.8832
05:55:57|2.8829
05:55:58|2.8829
05:55:59|2.8834
05:56:00|2.8834
05:56:01|2.8824
05:56:03|2.8824
05:56:05|2.883
05:56:07|2.8826
05:56:07|2.8826
05:56:08|2.8824
05:56:10|2.8819
05:56:11|2.8819
05:56:12|2.8819
05:56:13|2.882
05:56:14|2.882
05:56:15|2.8818
05:56:16|2.8818
05:56:17|2.8825
05:56:18|2.8832
05:56:19|2.8829
05:56:20|2.8832
05:56:21|2.8832
05:56:22|2.8837
05:56:24|2.8836
05:56:25|2.8835
05:56:26|2.8836
05:56:27|2.883
05:56:28|2.883
05:56:28|2.883
05:56:29|2.883
05:56:31|2.8827
05:56:32|2.8831
05:56:32|2.8831
05:56:34|2.8828
05:56:36|2.8828
05:56:36|2.8828
05:56:38|2.8827
05:56:40|2.8829
05:56:41|2.8831
05:56:42|2.8831
05:56:44|2.8831
05:56:45|2.8831
05:56:47|2.882
05:56:48|2.8821
05:56:49|2.8821
05:56:50|2.882
05:56:51|2.882
05:56:52|2.8828
05:56:53|2.882
05:56:54|2.882
05:56:55|2.882
05:56:56|2.882
05:56:57|2.882
05:56:58|2.882
05:56:59|2.8823
05:57:00|2.8823
05:57:01|2.8828
05:57:02|2.8828
05:57:03|2.8828
05:57:05|2.882
05:57:05|2.882
05:57:06|2.882
05:57:08|2.882
05:57:09|2.882
05:57:10|2.882
05:57:11|2.882
05:57:12|2.882
05:57:13|2.882
05:57:14|2.8819
05:57:15|2.8819
05:57:16|2.882
05:57:17|2.882
05:57:18|2.8802
05:57:19|2.8802
05:57:20|2.8808
05:57:21|2.8809
05:57:22|2.8796
05:57:23|2.879
05:57:24|2.879
05:57:25|2.8785
05:57:26|2.8795
05:57:28|2.8796
05:57:29|2.8796
05:57:29|2.8796
05:57:30|2.8801
05:57:31|2.8801
05:57:32|2.8801
05:57:33|2.8799
05:57:36|2.8799
05:57:37|2.8795
05:57:37|2.8789
05:57:38|2.8789
05:57:41|2.8789
05:57:42|2.8792
05:57:43|2.8792
05:57:45|2.8798
05:57:46|2.8798
05:57:47|2.8797
05:57:48|2.8797
05:57:49|2.8797
05:57:50|2.8795
05:57:51|2.8795
05:57:52|2.8791
05:57:53|2.8791
05:57:53|2.8791
05:57:55|2.8791
05:57:56|2.8791
05:57:57|2.8789
05:57:58|2.8789
05:57:59|2.8799
05:58:00|2.8799
05:58:01|2.8799
05:58:02|2.8799
05:58:04|2.8798
05:58:04|2.8798
05:58:05|2.8793
05:58:06|2.8793
05:58:07|2.8793
05:58:09|2.8793
05:58:09|2.8793
05:58:11|2.8797
05:58:11|2.8795
05:58:13|2.8791
05:58:13|2.8791
05:58:14|2.8791
05:58:16|2.8796
05:58:17|2.8796
05:58:18|2.8798
05:58:20|2.8798
05:58:20|2.8795
05:58:21|2.8798
05:58:22|2.8797
05:58:23|2.8797
05:58:25|2.8798
05:58:25|2.8799
05:58:26|2.8799
05:58:28|2.8798
05:58:29|2.8792
05:58:30|2.8792
05:58:31|2.8792
05:58:32|2.8792
05:58:33|2.8791
05:58:34|2.8791
05:58:35|2.8791
05:58:37|2.8791
05:58:37|2.8791
05:58:38|2.8795
05:58:40|2.8795
05:58:41|2.8796
05:58:42|2.8797
05:58:43|2.8797
05:58:45|2.8798
05:58:45|2.8799
05:58:47|2.8799
05:58:47|2.8799
05:58:48|2.8798
05:58:49|2.8798
05:58:50|2.8796
05:58:52|2.8796
05:58:52|2.8795
05:58:55|2.8803
05:58:55|2.8803
05:58:56|2.8803
05:58:57|2.8808
05:58:58|2.8803
05:58:59|2.8803
05:59:00|2.8807
05:59:01|2.8807
05:59:02|2.8803
05:59:03|2.8803
05:59:04|2.8811
05:59:05|2.881
05:59:06|2.8813
05:59:07|2.8813
05:59:08|2.8815
05:59:09|2.8815
05:59:10|2.8808
05:59:11|2.881
05:59:12|2.881
05:59:14|2.881
05:59:14|2.881
05:59:16|2.88
05:59:17|2.8796
05:59:19|2.8797
05:59:20|2.8794
05:59:20|2.8794
05:59:21|2.8794
05:59:22|2.8794
05:59:23|2.8794
05:59:24|2.8794
05:59:26|2.8797
05:59:27|2.8797
05:59:28|2.8797
05:59:29|2.8802
05:59:30|2.8802
05:59:31|2.8802
05:59:32|2.8802
05:59:33|2.8802
05:59:34|2.8802
05:59:35|2.8799
05:59:37|2.88
05:59:37|2.8795
05:59:39|2.8795
05:59:40|2.8791
05:59:41|2.8793
05:59:43|2.8793
05:59:43|2.8794
05:59:44|2.8794
05:59:45|2.8794
05:59:47|2.8794
05:59:48|2.8794
05:59:48|2.8795
05:59:50|2.8795
05:59:50|2.8795
05:59:51|2.8795
05:59:53|2.8795
05:59:53|2.8796
05:59:54|2.8795
05:59:56|2.8796
05:59:56|2.8794
05:59:58|2.8794
05:59:58|2.8791
05:59:59|2.879
06:00:01|2.879
06:00:03|2.8789
06:00:03|2.8789
06:00:04|2.8785
06:00:07|2.8785
06:00:07|2.8785
06:00:08|2.8786
06:00:09|2.8786
06:00:11|2.8778
06:00:11|2.8775
06:00:13|2.8763
06:00:13|2.8761
06:00:15|2.8757
06:00:17|2.8757
06:00:17|2.8757
06:00:18|2.8756
06:00:20|2.8757
06:00:20|2.8758
06:00:22|2.8757
06:00:22|2.876
06:00:23|2.876
06:00:25|2.876
06:00:27|2.8747
06:00:28|2.8746
06:00:29|2.8742
06:00:30|2.8742
06:00:31|2.8747
06:00:32|2.8748
06:00:33|2.8748
06:00:34|2.8748
06:00:35|2.8747
06:00:36|2.8747
06:00:37|2.8746
06:00:39|2.8746
06:00:40|2.8748
06:00:40|2.8749
06:00:43|2.8755
06:00:44|2.8758
06:00:45|2.875
06:00:46|2.8751
06:00:47|2.8751
06:00:49|2.8749
06:00:51|2.8744
06:00:52|2.874
06:00:53|2.874
06:00:54|2.874
06:00:55|2.874
06:00:56|2.874
06:00:58|2.8741
06:00:59|2.874
06:01:00|2.8736
06:01:01|2.8736
06:01:03|2.8735
06:01:04|2.872
06:01:06|2.8718
06:01:06|2.8718
06:01:08|2.8718
06:01:09|2.8724
06:01:10|2.8724
06:01:11|2.8729
06:01:13|2.8729
06:01:14|2.8735
06:01:14|2.874
06:01:16|2.8734
06:01:17|2.8734
06:01:18|2.8734
06:01:19|2.8738
06:01:20|2.8739
06:01:21|2.8737
06:01:23|2.8733
06:01:24|2.8733
06:01:25|2.8735
06:01:26|2.8729
06:01:27|2.8729
06:01:28|2.8729
06:01:29|2.8736
06:01:30|2.8736
06:01:31|2.874
06:01:31|2.8741
06:01:34|2.876
06:01:34|2.8768
06:01:36|2.8765
06:01:37|2.8761
06:01:38|2.8766
06:01:39|2.8767
06:01:41|2.8767
06:01:42|2.8757
06:01:43|2.8757
06:01:44|2.8757
06:01:46|2.8757
06:01:48|2.8768
06:01:48|2.8785
06:01:49|2.8781
06:01:51|2.878
06:01:52|2.8779
06:01:54|2.8787
06:01:54|2.8783
06:01:55|2.8783
06:01:57|2.8775
06:01:58|2.8787
06:01:59|2.8787
06:02:00|2.8787
06:02:01|2.8779
06:02:02|2.8779
06:02:03|2.8779
06:02:04|2.8778
06:02:05|2.8778
06:02:06|2.878
06:02:07|2.878
06:02:08|2.878
06:02:09|2.8775
06:02:10|2.8768
06:02:11|2.8768
06:02:13|2.8768
06:02:14|2.8768
06:02:15|2.8768
06:02:16|2.8768
06:02:17|2.8768
06:02:18|2.8768
06:02:19|2.8774
06:02:20|2.8771
06:02:22|2.8771
06:02:23|2.877
06:02:23|2.876
06:02:25|2.8752
06:02:25|2.8749
06:02:27|2.8759
06:02:27|2.8759
06:02:29|2.8755
06:02:31|2.8755
06:02:31|2.8755
06:02:33|2.8756
06:02:33|2.8756
06:02:34|2.8756
06:02:35|2.8754
06:02:36|2.8752
06:02:37|2.8752
06:02:38|2.8752
06:02:40|2.875
06:02:41|2.8752
06:02:43|2.8754
06:02:45|2.8752
06:02:46|2.8752
06:02:48|2.8752
06:02:49|2.8751
06:02:50|2.8747
06:02:52|2.876
06:02:53|2.8761
06:02:54|2.8761
06:02:55|2.8761
06:02:56|2.876
06:02:56|2.876
06:02:58|2.876
06:02:59|2.8755
06:03:00|2.8754
06:03:01|2.8754
06:03:02|2.8754
06:03:02|2.8754
06:03:04|2.8755
06:03:06|2.8755
06:03:08|2.8755
06:03:09|2.8754
06:03:11|2.876
06:03:13|2.876
06:03:14|2.876
06:03:14|2.8762
06:03:16|2.8761
06:03:17|2.8761
06:03:18|2.8761
06:03:19|2.8761
06:03:20|2.8747
06:03:21|2.8747
06:03:22|2.8742
06:03:23|2.8742
06:03:25|2.8742
06:03:25|2.874
06:03:26|2.874
06:03:27|2.8735
06:03:28|2.8735
06:03:29|2.8735
06:03:30|2.8737
06:03:31|2.8736
06:03:32|2.8738
06:03:33|2.8738
06:03:34|2.8746
06:03:35|2.8746
06:03:36|2.874
06:03:37|2.874
06:03:38|2.874
06:03:40|2.8744
06:03:41|2.8737
06:03:43|2.8737
06:03:44|2.8737
06:03:46|2.8736
06:03:46|2.8736
06:03:48|2.8735
06:03:49|2.873
06:03:50|2.873
06:03:51|2.8735
06:03:52|2.8735
06:03:53|2.8735
06:03:54|2.8736
06:03:55|2.8736
06:03:56|2.8736
06:03:57|2.8735
06:03:58|2.8735
06:03:59|2.8715
06:04:00|2.8709
06:04:02|2.8705
06:04:04|2.8707
06:04:04|2.8706
06:04:05|2.8706
06:04:08|2.8706
06:04:08|2.8707
06:04:09|2.8707
06:04:10|2.8708
06:04:12|2.8692
06:04:12|2.869
06:04:13|2.869
06:04:14|2.8693
06:04:15|2.8693
06:04:16|2.8694
06:04:18|2.8694
06:04:18|2.8695
06:04:19|2.8695
06:04:20|2.8695
06:04:22|2.8692
06:04:22|2.8692
06:04:24|2.8691
06:04:24|2.8688
06:04:25|2.8687
06:04:26|2.8688
06:04:27|2.8692
06:04:29|2.8692
06:04:30|2.8692
06:04:31|2.8691
06:04:32|2.8692
06:04:33|2.8692
06:04:34|2.8692
06:04:35|2.8692
06:04:36|2.869
06:04:37|2.8689
06:04:38|2.8678
06:04:39|2.8675
06:04:40|2.8675
06:04:41|2.8675
06:04:43|2.8679
06:04:43|2.8679
06:04:46|2.8676
06:04:47|2.8677
06:04:48|2.8675
06:04:48|2.8677
06:04:49|2.8677
06:04:51|2.8674
06:04:52|2.8672
06:04:52|2.8672
06:04:53|2.8675
06:04:55|2.8696
06:04:55|2.8697
06:04:56|2.87
06:04:58|2.8706
06:04:59|2.8708
06:05:00|2.8713
06:05:01|2.8717
06:05:01|2.8717
06:05:04|2.8718
06:05:06|2.8719
06:05:07|2.8708
06:05:07|2.8707
06:05:08|2.8703
06:05:10|2.8697
06:05:11|2.8701
06:05:12|2.8703
06:05:13|2.87
06:05:15|2.8718
06:05:16|2.8721
06:05:17|2.8722
06:05:18|2.8733
06:05:19|2.8733
06:05:20|2.8733
06:05:21|2.8735
06:05:22|2.8738
06:05:23|2.8743
06:05:24|2.8741
06:05:25|2.8744
06:05:26|2.8743
06:05:27|2.8725
06:05:29|2.8729
06:05:29|2.8729
06:05:30|2.8729
06:05:33|2.8727
06:05:33|2.8727
06:05:34|2.8721
06:05:35|2.8721
06:05:36|2.872
06:05:37|2.8724
06:05:38|2.8724
06:05:39|2.8724
06:05:40|2.8724
06:05:41|2.8727
06:05:42|2.8731
06:05:43|2.8731
06:05:44|2.8738
06:05:45|2.8738
06:05:47|2.8738
06:05:49|2.8738
06:05:49|2.8731
06:05:50|2.8731
06:05:51|2.873
06:05:52|2.873
06:05:54|2.873
06:05:54|2.8731
06:05:55|2.8731
06:05:56|2.8731
06:05:57|2.8731
06:05:58|2.8731
06:06:00|2.8731
06:06:00|2.8731
06:06:01|2.8741
06:06:02|2.8723
06:06:03|2.8703
06:06:04|2.8698
06:06:05|2.8702
06:06:06|2.8705
06:06:08|2.8709
06:06:09|2.8708
06:06:10|2.8708
06:06:11|2.8708
06:06:12|2.8708
06:06:13|2.8708
06:06:14|2.8707
06:06:16|2.871
06:06:17|2.8701
06:06:18|2.8701
06:06:19|2.8689
06:06:20|2.8693
06:06:21|2.8697
06:06:21|2.8698
06:06:23|2.8698
06:06:24|2.8698
06:06:25|2.8698
06:06:26|2.8697
06:06:28|2.8697
06:06:28|2.87
06:06:29|2.87
06:06:30|2.8698
06:06:31|2.8699
06:06:32|2.8699
06:06:33|2.87
06:06:34|2.8694
06:06:35|2.8697
06:06:36|2.8701
06:06:38|2.8702
06:06:38|2.8702
06:06:40|2.871
06:06:41|2.8711
06:06:41|2.872
06:06:43|2.873
06:06:45|2.8727
06:06:46|2.8729
06:06:48|2.8727
06:06:48|2.8727
06:06:49|2.8724
06:06:51|2.8725
06:06:53|2.8724
06:06:53|2.873
06:06:54|2.873
06:06:56|2.8731
06:06:57|2.8731
06:06:57|2.8738
06:07:00|2.8753
06:07:00|2.8753
06:07:01|2.875
06:07:02|2.8753
06:07:03|2.8756
06:07:04|2.875
06:07:05|2.875
06:07:06|2.875
06:07:07|2.875
06:07:09|2.875
06:07:11|2.8759
06:07:12|2.8764
06:07:12|2.8761
06:07:14|2.8761
06:07:14|2.876
06:07:15|2.8764
06:07:17|2.8764
06:07:19|2.8764
06:07:20|2.8765
06:07:20|2.8764
06:07:21|2.8765
06:07:22|2.8768
06:07:23|2.8768
06:07:24|2.8773
06:07:26|2.8773
06:07:27|2.877
06:07:28|2.877
06:07:30|2.8778
06:07:31|2.8777
06:07:32|2.8777
06:07:33|2.8776
06:07:34|2.8776
06:07:35|2.8778
06:07:36|2.8778
06:07:37|2.8782
06:07:38|2.8782
06:07:38|2.8783
06:07:39|2.8799
06:07:40|2.8802
06:07:41|2.8787
06:07:42|2.8787
06:07:44|2.8787
06:07:44|2.879
06:07:47|2.8789
06:07:48|2.8789
06:07:49|2.8789
06:07:50|2.8796
06:07:50|2.8796
06:07:52|2.8798
06:07:52|2.8798
06:07:53|2.8799
06:07:56|2.8799
06:07:56|2.8811
06:07:57|2.8812
06:07:58|2.8818
06:08:00|2.8818
06:08:01|2.8818
06:08:02|2.8818
06:08:03|2.8818
06:08:04|2.8817
06:08:05|2.8817
06:08:06|2.8817
06:08:08|2.8816
06:08:09|2.8807
06:08:11|2.8801
06:08:11|2.8797
06:08:12|2.8797
06:08:13|2.8797
06:08:14|2.8797
06:08:15|2.8798
06:08:16|2.8798
06:08:17|2.8799
06:08:18|2.8801
06:08:20|2.8801
06:08:21|2.8801
06:08:22|2.88
06:08:23|2.8803
06:08:24|2.8801
06:08:26|2.8805
06:08:27|2.8805
06:08:28|2.8805
06:08:29|2.8805
06:08:30|2.8809
06:08:30|2.8809
06:08:32|2.8801
06:08:33|2.8801
06:08:34|2.8805
06:08:35|2.8805
06:08:36|2.8805
06:08:37|2.8805
06:08:37|2.8805
06:08:39|2.8805
06:08:40|2.8805
06:08:41|2.8801
06:08:41|2.8794
06:08:43|2.8794
06:08:44|2.8794
06:08:45|2.8798
06:08:47|2.8797
06:08:49|2.8801
06:08:50|2.8801
06:08:50|2.88
06:08:51|2.88
06:08:53|2.88
06:08:53|2.88
06:08:54|2.88
06:08:55|2.88
06:08:56|2.88
06:08:57|2.88
06:08:58|2.8801
06:08:59|2.8801
06:09:00|2.8801
06:09:01|2.88
06:09:03|2.88
06:09:03|2.88
06:09:05|2.88
06:09:06|2.88
06:09:07|2.88
06:09:09|2.88
06:09:10|2.88
06:09:10|2.8808
06:09:11|2.8808
06:09:13|2.8808
06:09:14|2.8816
06:09:15|2.8819
06:09:16|2.8812
06:09:17|2.8819
06:09:18|2.8838
06:09:20|2.8854
06:09:21|2.8857
06:09:21|2.8839
06:09:23|2.8839
06:09:23|2.8839
06:09:24|2.8838
06:09:27|2.8838
06:09:27|2.8838
06:09:28|2.8838
06:09:29|2.8835
06:09:30|2.8835
06:09:31|2.8837
06:09:32|2.8837
06:09:33|2.8836
06:09:34|2.8836
06:09:35|2.8836
06:09:36|2.8839
06:09:37|2.884
06:09:38|2.8839
06:09:39|2.8839
06:09:40|2.8839
06:09:41|2.8839
06:09:43|2.884
06:09:43|2.884
06:09:44|2.884
06:09:45|2.884
06:09:47|2.8841
06:09:49|2.8847
06:09:49|2.8845
06:09:50|2.8841
06:09:51|2.885
06:09:52|2.8849
06:09:54|2.8849
06:09:56|2.884
06:09:56|2.884
06:09:57|2.8845
06:09:58|2.8845
06:09:59|2.8845
06:10:00|2.8845
06:10:01|2.8845
06:10:03|2.8845
06:10:04|2.8848
06:10:06|2.8851
06:10:07|2.8853
06:10:08|2.8854
06:10:09|2.8838
06:10:11|2.8836
06:10:12|2.8836
06:10:13|2.8838
06:10:15|2.8838
06:10:17|2.8838
06:10:17|2.8837
06:10:20|2.8837
06:10:21|2.8837
06:10:22|2.8837
06:10:23|2.8837
06:10:24|2.8836
06:10:25|2.8837
06:10:26|2.8837
06:10:28|2.884
06:10:28|2.8844
06:10:31|2.8848
06:10:31|2.8848
06:10:32|2.8848
06:10:33|2.8848
06:10:34|2.886
06:10:35|2.8859
06:10:36|2.8863
06:10:37|2.8872
06:10:38|2.8859
06:10:39|2.8862
06:10:40|2.8862
06:10:41|2.8862
06:10:42|2.8861
06:10:44|2.886
06:10:45|2.8861
06:10:45|2.8861
06:10:47|2.8861
06:10:48|2.8859
06:10:48|2.8859
06:10:50|2.8861
06:10:51|2.8861
06:10:52|2.8861
06:10:53|2.8861
06:10:54|2.8861
06:10:56|2.8861
06:10:57|2.884
06:10:57|2.884
06:10:59|2.8842
06:11:00|2.8845
06:11:01|2.8845
06:11:02|2.8845
06:11:03|2.8845
06:11:04|2.8847
06:11:05|2.8847
06:11:06|2.8847
06:11:07|2.8847
06:11:08|2.8847
06:11:09|2.8846
06:11:10|2.8846
06:11:11|2.8842
06:11:12|2.8842
06:11:13|2.8843
06:11:14|2.8843
06:11:16|2.8842
06:11:17|2.8843
06:11:18|2.8846
06:11:19|2.8846
06:11:20|2.8846
06:11:22|2.885
06:11:23|2.885
06:11:24|2.885
06:11:26|2.885
06:11:26|2.885
06:11:27|2.885
06:11:29|2.885
06:11:29|2.885
06:11:31|2.885
06:11:31|2.8855
06:11:32|2.8856
06:11:33|2.8856
06:11:34|2.8856
06:11:35|2.8856
06:11:37|2.8856
06:11:37|2.8856
06:11:38|2.8857
06:11:39|2.8857
06:11:40|2.8858
06:11:41|2.8858
06:11:42|2.8877
06:11:43|2.8878
06:11:44|2.8877
06:11:45|2.8876
06:11:46|2.8876
06:11:47|2.8873
06:11:49|2.8877
06:11:51|2.8877
06:11:51|2.8877
06:11:52|2.8877
06:11:54|2.8881
06:11:55|2.8881
06:11:56|2.888
06:11:57|2.888
06:11:58|2.8881
06:11:59|2.888
06:12:00|2.888
06:12:01|2.888
06:12:02|2.8894
06:12:04|2.8904
06:12:05|2.8904
06:12:06|2.8904
06:12:07|2.8916
06:12:08|2.8916
06:12:09|2.8925
06:12:10|2.8935
06:12:12|2.8939
06:12:13|2.8939
06:12:15|2.8939
06:12:17|2.8944
06:12:17|2.8938
06:12:19|2.8954
06:12:20|2.8966
06:12:21|2.8972
06:12:22|2.8965
06:12:23|2.8976
06:12:25|2.8957
06:12:25|2.8957
06:12:26|2.896
06:12:27|2.8965
06:12:29|2.8966
06:12:30|2.8966
06:12:31|2.897
06:12:31|2.8953
06:12:33|2.8951
06:12:33|2.8951
06:12:34|2.8954
06:12:36|2.8955
06:12:36|2.8969
06:12:37|2.8968
06:12:39|2.8966
06:12:39|2.8965
06:12:41|2.8963
06:12:42|2.8962
06:12:43|2.8972
06:12:44|2.8968
06:12:44|2.8972
06:12:46|2.8971
06:12:47|2.8979
06:12:47|2.8976
06:12:49|2.8982
06:12:51|2.898
06:12:52|2.898
06:12:54|2.898
06:12:54|2.898
06:12:56|2.8977
06:12:57|2.8982
06:12:58|2.8981
06:12:59|2.8982
06:13:00|2.8981
06:13:01|2.8981
06:13:02|2.8994
06:13:03|2.8998
06:13:04|2.8996
06:13:05|2.9
06:13:06|2.8999
06:13:08|2.8999
06:13:08|2.899
06:13:11|2.8997
06:13:12|2.8998
06:13:14|2.9
06:13:14|2.8981
06:13:15|2.8983
06:13:17|2.8979
06:13:19|2.8973
06:13:19|2.8947
06:13:21|2.893
06:13:22|2.8913
06:13:22|2.8935
06:13:24|2.8934
06:13:26|2.8925
06:13:26|2.8921
06:13:27|2.8916
06:13:28|2.8916
06:13:30|2.89
06:13:30|2.8918
06:13:32|2.8944
06:13:32|2.8952
06:13:34|2.8946
06:13:34|2.8946
06:13:35|2.8958
06:13:36|2.8972
06:13:37|2.8973
06:13:38|2.8969
06:13:39|2.8966
06:13:40|2.8966
06:13:41|2.8958
06:13:42|2.8965
06:13:43|2.8951
06:13:44|2.895
06:13:45|2.8943
06:13:46|2.8952
06:13:48|2.8987
06:13:48|2.8987
06:13:49|2.8996
06:13:50|2.8997
06:13:52|2.8992
06:13:53|2.8998
06:13:54|2.8995
06:13:55|2.8995
06:13:56|2.8995
06:13:57|2.8997
06:13:58|2.8996
06:13:59|2.8996
06:14:00|2.8988
06:14:01|2.8979
06:14:02|2.8972
06:14:03|2.8977
06:14:04|2.898
06:14:05|2.9001
06:14:06|2.8995
06:14:07|2.8997
06:14:08|2.9007
06:14:10|2.9013
06:14:11|2.9023
06:14:12|2.902
06:14:13|2.902
06:14:14|2.902
06:14:16|2.903
06:14:17|2.9031
06:14:18|2.9037
06:14:18|2.9051
06:14:20|2.9052
06:14:21|2.9062
06:14:22|2.9068
06:14:22|2.9068
06:14:25|2.9067
06:14:25|2.906
06:14:26|2.906
06:14:27|2.906
06:14:28|2.9058
06:14:29|2.9057
06:14:30|2.9038
06:14:32|2.9006
06:14:32|2.8991
06:14:33|2.8998
06:14:34|2.9013
06:14:35|2.9012
06:14:36|2.9011
06:14:37|2.9011
06:14:38|2.9004
06:14:39|2.8992
06:14:40|2.8995
06:14:42|2.8982
06:14:42|2.8981
06:14:44|2.8985
06:14:45|2.8975
06:14:46|2.8969
06:14:46|2.899
06:14:47|2.8972
06:14:48|2.8972
06:14:49|2.8974
06:14:50|2.8956
06:14:52|2.8961
06:14:54|2.8952
06:14:55|2.8952
06:14:55|2.8966
06:14:57|2.8967
06:14:57|2.8967
06:14:59|2.8967
06:14:59|2.8956
06:15:02|2.8962
06:15:02|2.8958
06:15:03|2.896
06:15:06|2.8959
06:15:06|2.8939
06:15:08|2.8951
06:15:09|2.8966
06:15:10|2.8966
06:15:11|2.8966
06:15:12|2.8963
06:15:14|2.8972
06:15:15|2.8972
06:15:15|2.8974
06:15:18|2.8974
06:15:18|2.8968
06:15:19|2.8957
06:15:20|2.8957
06:15:21|2.8957
06:15:22|2.8957
06:15:23|2.8968
06:15:24|2.897
06:15:25|2.8968
06:15:27|2.8976
06:15:28|2.8972
06:15:28|2.8962
06:15:29|2.8955
06:15:30|2.8964
06:15:31|2.8964
06:15:32|2.8964
06:15:33|2.8961
06:15:34|2.896
06:15:35|2.896
06:15:36|2.896
06:15:37|2.896
06:15:38|2.896
06:15:39|2.896
06:15:40|2.896
06:15:41|2.8964
06:15:43|2.8964
06:15:44|2.8967
06:15:45|2.8967
06:15:46|2.8967
06:15:47|2.8967
06:15:48|2.8967
06:15:49|2.8967
06:15:50|2.8951
06:15:51|2.8947
06:15:52|2.8936
06:15:53|2.8937
06:15:54|2.8935
06:15:56|2.8931
06:15:58|2.8923
06:15:59|2.8933
06:16:00|2.8939
06:16:01|2.8937
06:16:02|2.8948
06:16:02|2.8948
06:16:05|2.8948
06:16:05|2.8933
06:16:07|2.8939
06:16:07|2.8933
06:16:09|2.8932
06:16:10|2.893
06:16:11|2.8933
06:16:11|2.8937
06:16:13|2.8937
06:16:14|2.8932
06:16:15|2.8931
06:16:16|2.8933
06:16:17|2.893
06:16:18|2.8927
06:16:20|2.8922
06:16:20|2.8922
06:16:22|2.8905
06:16:23|2.8907
06:16:24|2.8902
06:16:26|2.8902
06:16:26|2.8915
06:16:27|2.8923
06:16:28|2.8924
06:16:29|2.8917
06:16:30|2.8917
06:16:31|2.8911
06:16:32|2.8906
06:16:33|2.8902
06:16:34|2.8902
06:16:35|2.889
06:16:37|2.8892
06:16:37|2.8896
06:16:39|2.8884
06:16:40|2.8896
06:16:41|2.8889
06:16:42|2.8889
06:16:43|2.8889
06:16:44|2.8889
06:16:45|2.8895
06:16:46|2.8873
06:16:47|2.8892
06:16:48|2.8901
06:16:49|2.8908
06:16:50|2.8906
06:16:51|2.8906
06:16:52|2.8908
06:16:53|2.8908
06:16:54|2.8908
06:16:56|2.8905
06:16:56|2.8889
06:16:57|2.8889
06:16:58|2.8889
06:17:01|2.8882
06:17:01|2.8882
06:17:02|2.8882
06:17:04|2.8895
06:17:05|2.8905
06:17:06|2.8898
06:17:08|2.8899
06:17:10|2.8894
06:17:11|2.8895
06:17:11|2.8895
06:17:12|2.8915
06:17:14|2.8907
06:17:15|2.8907
06:17:16|2.8907
06:17:16|2.8902
06:17:18|2.8902
06:17:18|2.8889
06:17:19|2.8889
06:17:21|2.8894
06:17:23|2.8884
06:17:25|2.8875
06:17:26|2.8846
06:17:28|2.8846
06:17:28|2.8845
06:17:29|2.8845
06:17:30|2.8854
06:17:32|2.8845
06:17:33|2.8853
06:17:34|2.8853
06:17:35|2.8853
06:17:36|2.8862
06:17:37|2.8861
06:17:38|2.8866
06:17:39|2.8866
06:17:40|2.8851
06:17:41|2.8845
06:17:42|2.8834
06:17:43|2.8838
06:17:44|2.8838
06:17:45|2.8825
06:17:46|2.8824
06:17:47|2.8824
06:17:48|2.8825
06:17:49|2.8816
06:17:50|2.881
06:17:51|2.881
06:17:52|2.8809
06:17:53|2.8812
06:17:54|2.8823
06:17:56|2.8819
06:17:56|2.8821
06:17:57|2.8815
06:17:58|2.8829
06:17:59|2.8829
06:18:00|2.8835
06:18:01|2.8835
06:18:03|2.8842
06:18:04|2.8847
06:18:05|2.8847
06:18:07|2.883
06:18:09|2.8828
06:18:09|2.8822
06:18:11|2.8826
06:18:12|2.8826
06:18:13|2.8826
06:18:14|2.8834
06:18:15|2.8852
06:18:16|2.885
06:18:17|2.8852
06:18:18|2.8853
06:18:19|2.8853
06:18:20|2.8851
06:18:21|2.8859
06:18:22|2.8859
06:18:23|2.8859
06:18:25|2.886
06:18:26|2.8852
06:18:27|2.8852
06:18:28|2.8852
06:18:29|2.8854
06:18:29|2.8854
06:18:31|2.8862
06:18:32|2.8862
06:18:33|2.8863
06:18:34|2.8852
06:18:35|2.8854
06:18:36|2.8865
06:18:37|2.8873
06:18:38|2.8873
06:18:39|2.887
06:18:40|2.8873
06:18:41|2.8865
06:18:42|2.8863
06:18:43|2.887
06:18:44|2.8864
06:18:45|2.8866
06:18:46|2.8866
06:18:47|2.8866
06:18:48|2.8866
06:18:49|2.8868
06:18:50|2.8874
06:18:51|2.8873
06:18:52|2.8885
06:18:53|2.8887
06:18:54|2.8889
06:18:55|2.8894
06:18:56|2.8897
06:18:57|2.8898
06:18:58|2.8899
06:18:59|2.8899
06:19:01|2.8888
06:19:02|2.8888
06:19:03|2.8891
06:19:05|2.89
06:19:06|2.8902
06:19:08|2.8902
06:19:09|2.8895
06:19:10|2.8889
06:19:10|2.8891
06:19:11|2.8882
06:19:14|2.8871
06:19:15|2.8871
06:19:16|2.8866
06:19:16|2.8872
06:19:17|2.8867
06:19:19|2.8874
06:19:19|2.8881
06:19:22|2.8879
06:19:23|2.8876
06:19:24|2.8881
06:19:24|2.8883
06:19:25|2.8886
06:19:27|2.8888
06:19:27|2.8893
06:19:29|2.8894
06:19:29|2.8895
06:19:31|2.8895
06:19:32|2.8895
06:19:32|2.89
06:19:34|2.89
06:19:35|2.89
06:19:36|2.8899
06:19:36|2.8899
06:19:37|2.8894
06:19:38|2.8885
06:19:39|2.8888
06:19:40|2.8891
06:19:42|2.8897
06:19:44|2.8899
06:19:44|2.8904
06:19:45|2.8907
06:19:46|2.8907
06:19:47|2.8908
06:19:48|2.8927
06:19:49|2.8927
06:19:50|2.8922
06:19:51|2.8934
06:19:52|2.8946
06:19:53|2.8937
06:19:54|2.8937
06:19:55|2.8937
06:19:56|2.8935
06:19:57|2.8938
06:19:59|2.8935
06:19:59|2.8935
06:20:01|2.8938
06:20:02|2.8953
06:20:04|2.8955
06:20:05|2.8953
06:20:07|2.8953
06:20:08|2.8953
06:20:09|2.8955
06:20:09|2.8956
06:20:10|2.8956
06:20:12|2.8956
06:20:12|2.8956
06:20:14|2.8958
06:20:15|2.8947
06:20:15|2.8947
06:20:18|2.8942
06:20:18|2.8938
06:20:19|2.8938
06:20:21|2.8944
06:20:22|2.8946
06:20:23|2.8946
06:20:24|2.8944
06:20:25|2.8948
06:20:26|2.8944
06:20:27|2.8946
06:20:28|2.8946
06:20:29|2.8943
06:20:30|2.8938
06:20:31|2.8938
06:20:32|2.8932
06:20:33|2.893
06:20:34|2.893
06:20:35|2.893
06:20:36|2.893
06:20:38|2.8929
06:20:39|2.8929
06:20:40|2.8929
06:20:41|2.8929
06:20:41|2.8929
06:20:43|2.8929
06:20:43|2.8927
06:20:44|2.8925
06:20:46|2.8925
06:20:46|2.8925
06:20:48|2.8922
06:20:49|2.8922
06:20:49|2.8929
06:20:50|2.8933
06:20:51|2.8934
06:20:52|2.8934
06:20:53|2.8932
06:20:55|2.8932
06:20:56|2.8931
06:20:56|2.8925
06:20:59|2.8913
06:21:00|2.8915
06:21:02|2.8911
06:21:03|2.8913
06:21:03|2.8913
06:21:05|2.8913
06:21:05|2.8929
06:21:07|2.8933
06:21:08|2.8933
06:21:10|2.8933
06:21:11|2.8934
06:21:11|2.8935
06:21:13|2.894
06:21:14|2.8931
06:21:15|2.8931
06:21:17|2.8931
06:21:17|2.8918
06:21:18|2.8918
06:21:20|2.8918
06:21:22|2.8914
06:21:22|2.8918
06:21:23|2.8912
06:21:25|2.8901
06:21:26|2.8901
06:21:26|2.8904
06:21:27|2.8899
06:21:28|2.89
06:21:29|2.8899
06:21:31|2.8905
06:21:31|2.8904
06:21:33|2.891
06:21:33|2.8905
06:21:34|2.8905
06:21:36|2.8905
06:21:36|2.8905
06:21:37|2.8906
06:21:38|2.8905
06:21:39|2.8905
06:21:41|2.8905
06:21:43|2.8905
06:21:43|2.8905
06:21:44|2.8914
06:21:45|2.8922
06:21:47|2.8928
06:21:47|2.8928
06:21:48|2.8923
06:21:49|2.8923
06:21:50|2.8923
06:21:51|2.8923
06:21:52|2.8923
06:21:53|2.8923
06:21:54|2.8923
06:21:55|2.8922
06:21:56|2.8924
06:21:57|2.8924
06:21:58|2.8924
06:21:59|2.8928
06:22:00|2.8927
06:22:01|2.8927
06:22:03|2.8927
06:22:04|2.8916
06:22:05|2.8921
06:22:06|2.8921
06:22:07|2.8921
06:22:08|2.8921
06:22:09|2.892
06:22:11|2.8926
06:22:12|2.8926
06:22:12|2.8937
06:22:14|2.894
06:22:15|2.8941
06:22:16|2.8937
06:22:16|2.8942
06:22:18|2.8943
06:22:20|2.8943
06:22:20|2.8942
06:22:21|2.8942
06:22:22|2.8933
06:22:23|2.8926
06:22:24|2.8926
06:22:25|2.8936
06:22:27|2.8936
06:22:27|2.8938
06:22:28|2.8938
06:22:30|2.8946
06:22:31|2.8948
06:22:32|2.8947
06:22:33|2.8947
06:22:34|2.8939
06:22:35|2.8939
06:22:36|2.8946
06:22:37|2.8938
06:22:38|2.8944
06:22:39|2.8941
06:22:40|2.8939
06:22:41|2.8926
06:22:42|2.8927
06:22:43|2.8927
06:22:44|2.8927
06:22:45|2.8927
06:22:46|2.8928
06:22:47|2.8928
06:22:48|2.8928
06:22:49|2.8927
06:22:50|2.8927
06:22:51|2.8927
06:22:52|2.8927
06:22:53|2.8927
06:22:54|2.8933
06:22:55|2.8933
06:22:56|2.8938
06:22:57|2.8938
06:22:58|2.8938
06:22:59|2.8945
06:23:00|2.8941
06:23:02|2.8941
06:23:03|2.8947
06:23:04|2.8942
06:23:05|2.8946
06:23:05|2.8946
06:23:07|2.8946
06:23:08|2.8946
06:23:09|2.8948
06:23:09|2.8946
06:23:11|2.8943
06:23:11|2.8941
06:23:12|2.8941
06:23:13|2.8941
06:23:15|2.8942
06:23:16|2.8942
06:23:16|2.8941
06:23:19|2.8942
06:23:19|2.8942
06:23:21|2.8945
06:23:22|2.8943
06:23:23|2.8942
06:23:24|2.8947
06:23:25|2.8947
06:23:26|2.8947
06:23:27|2.8949
06:23:28|2.8937
06:23:29|2.8937
06:23:30|2.8938
06:23:32|2.8938
06:23:33|2.8938
06:23:35|2.8941
06:23:36|2.8944
06:23:36|2.8944
06:23:37|2.8944
06:23:38|2.8951
06:23:40|2.8957
06:23:41|2.8959
06:23:42|2.8959
06:23:44|2.8958
06:23:44|2.8958
06:23:45|2.8958
06:23:46|2.8958
06:23:47|2.8954
06:23:48|2.8954
06:23:49|2.8954
06:23:50|2.8952
06:23:51|2.8952
06:23:52|2.8956
06:23:53|2.8956
06:23:54|2.8956
06:23:55|2.8956
06:23:56|2.8956
06:23:57|2.8958
06:23:58|2.8961
06:23:59|2.8961
06:24:00|2.8961
06:24:01|2.8959
06:24:03|2.8959
06:24:03|2.8959
06:24:05|2.8959
06:24:06|2.8959
06:24:07|2.8962
06:24:08|2.8964
06:24:09|2.8964
06:24:10|2.8958
06:24:11|2.8963
06:24:12|2.8964
06:24:14|2.8964
06:24:15|2.8965
06:24:16|2.8963
06:24:18|2.8963
06:24:19|2.8963
06:24:20|2.8959
06:24:22|2.8959
06:24:23|2.8961
06:24:23|2.8961
06:24:24|2.8961
06:24:26|2.8961
06:24:27|2.8962
06:24:28|2.8961
06:24:28|2.896
06:24:30|2.896
06:24:31|2.896
06:24:32|2.896
06:24:32|2.896
06:24:34|2.8951
06:24:34|2.8951
06:24:36|2.8954
06:24:36|2.8954
06:24:38|2.8954
06:24:39|2.8954
06:24:40|2.895
06:24:40|2.895
06:24:42|2.895
06:24:43|2.895
06:24:44|2.895
06:24:44|2.895
06:24:45|2.895
06:24:47|2.895
06:24:47|2.8953
06:24:48|2.8953
06:24:50|2.8953
06:24:51|2.8953
06:24:52|2.8954
06:24:52|2.8954
06:24:53|2.8953
06:24:54|2.8953
06:24:56|2.8953
06:24:56|2.8953
06:24:57|2.8953
06:24:59|2.8956
06:25:00|2.8956
06:25:01|2.8961
06:25:02|2.8961
06:25:03|2.8961
06:25:05|2.8969
06:25:07|2.8969
06:25:07|2.8966
06:25:08|2.8966
06:25:10|2.8968
06:25:11|2.8969
06:25:13|2.8969
06:25:14|2.897
06:25:15|2.897
06:25:16|2.897
06:25:17|2.8966
06:25:18|2.8966
06:25:19|2.8968
06:25:20|2.8966
06:25:21|2.8968
06:25:23|2.8968
06:25:23|2.8968
06:25:24|2.897
06:25:26|2.8967
06:25:27|2.8967
06:25:27|2.8967
06:25:28|2.8967
06:25:30|2.8969
06:25:30|2.8971
06:25:31|2.8971
06:25:33|2.8969
06:25:33|2.8966
06:25:34|2.8964
06:25:35|2.8959
06:25:37|2.8943
06:25:38|2.8943
06:25:38|2.895
06:25:39|2.8948
06:25:40|2.8946
06:25:42|2.8946
06:25:42|2.8943
06:25:43|2.8961
06:25:45|2.8961
06:25:46|2.8963
06:25:46|2.8962
06:25:47|2.8965
06:25:49|2.8967
06:25:49|2.8967
06:25:50|2.8967
06:25:51|2.8966
06:25:53|2.8966
06:25:53|2.8967
06:25:55|2.8967
06:25:55|2.8967
06:25:56|2.8967
06:25:57|2.8966
06:25:58|2.8965
06:25:59|2.8966
06:26:00|2.8966
06:26:01|2.8966
06:26:02|2.8966
06:26:04|2.8966
06:26:05|2.8966
06:26:05|2.8966
06:26:06|2.8966
06:26:09|2.8965
06:26:10|2.8963
06:26:11|2.8967
06:26:12|2.8954
06:26:13|2.8954
06:26:15|2.8955
06:26:16|2.8955
06:26:18|2.8955
06:26:19|2.8953
06:26:20|2.8952
06:26:21|2.8952
06:26:22|2.8943
06:26:24|2.8943
06:26:24|2.8946
06:26:26|2.8934
06:26:27|2.893
06:26:28|2.8934
06:26:29|2.8934
06:26:29|2.8934
06:26:32|2.8934
06:26:33|2.8934
06:26:33|2.8934
06:26:35|2.8934
06:26:35|2.8932
06:26:37|2.8928
06:26:39|2.893
06:26:39|2.8926
06:26:40|2.8926
06:26:41|2.8931
06:26:42|2.8928
06:26:43|2.8929
06:26:44|2.8941
06:26:45|2.8928
06:26:46|2.8928
06:26:47|2.8928
06:26:48|2.8928
06:26:49|2.8928
06:26:50|2.8935
06:26:51|2.8935
06:26:52|2.8935
06:26:53|2.8935
06:26:54|2.8935
06:26:55|2.894
06:26:56|2.894
06:26:57|2.894
06:26:58|2.894
06:26:59|2.8941
06:27:00|2.8941
06:27:01|2.8941
06:27:02|2.8941
06:27:03|2.8928
06:27:04|2.8934
06:27:06|2.8934
06:27:07|2.8934
06:27:08|2.8933
06:27:09|2.893
06:27:10|2.893
06:27:11|2.893
06:27:12|2.893
06:27:14|2.8927
06:27:15|2.8929
06:27:16|2.8929
06:27:18|2.8932
06:27:19|2.8928
06:27:20|2.8928
06:27:22|2.8928
06:27:23|2.8924
06:27:24|2.8924
06:27:25|2.8924
06:27:26|2.8924
06:27:27|2.8924
06:27:28|2.8924
06:27:29|2.8928
06:27:30|2.8928
06:27:31|2.893
06:27:32|2.893
06:27:33|2.893
06:27:34|2.8926
06:27:35|2.8928
06:27:36|2.8929
06:27:37|2.8929
06:27:38|2.8929
06:27:39|2.8931
06:27:40|2.8931
06:27:41|2.8926
06:27:42|2.8926
06:27:43|2.8926
06:27:44|2.8931
06:27:45|2.8926
06:27:46|2.8926
06:27:47|2.8927
06:27:48|2.8926
06:27:49|2.8926
06:27:50|2.8926
06:27:51|2.8926
06:27:52|2.8926
06:27:53|2.8926
06:27:54|2.8931
06:27:55|2.8931
06:27:56|2.8931
06:27:57|2.8926
06:27:58|2.8926
06:27:59|2.8925
06:28:00|2.8925
06:28:01|2.8925
06:28:02|2.8925
06:28:03|2.8925
06:28:04|2.894
06:28:05|2.8936
06:28:06|2.8925
06:28:07|2.8925
06:28:08|2.8925
06:28:10|2.8925
06:28:10|2.8922
06:28:11|2.8928
06:28:12|2.8928
06:28:14|2.893
06:28:15|2.8934
06:28:17|2.8936
06:28:17|2.8941
06:28:19|2.8934
06:28:21|2.8932
06:28:22|2.8942
06:28:23|2.8936
06:28:24|2.8932
06:28:25|2.8924
06:28:26|2.8924
06:28:27|2.8924
06:28:28|2.8924
06:28:29|2.8926
06:28:30|2.8926
06:28:31|2.8926
06:28:32|2.8931
06:28:33|2.8931
06:28:34|2.8922
06:28:35|2.8921
06:28:36|2.8924
06:28:37|2.8922
06:28:38|2.8922
06:28:39|2.8921
06:28:40|2.8921
06:28:41|2.8922
06:28:42|2.893
06:28:43|2.893
06:28:44|2.893
06:28:46|2.8925
06:28:47|2.8925
06:28:48|2.8925
06:28:49|2.8925
06:28:50|2.8925
06:28:51|2.8925
06:28:52|2.8925
06:28:53|2.8925
06:28:54|2.8925
06:28:55|2.8925
06:28:56|2.8925
06:28:57|2.8925
06:28:58|2.8957
06:29:00|2.8952
06:29:00|2.8951
06:29:01|2.8951
06:29:03|2.8962
06:29:03|2.8967
06:29:04|2.8967
06:29:07|2.8962
06:29:07|2.8961
06:29:08|2.8962
06:29:10|2.8951
06:29:10|2.8944
06:29:12|2.8951
06:29:13|2.8951
06:29:13|2.8951
06:29:14|2.8952
06:29:17|2.8953
06:29:18|2.8951
06:29:18|2.8951
06:29:20|2.8951
06:29:20|2.8951
06:29:22|2.8951
06:29:23|2.8951
06:29:24|2.8951
06:29:25|2.8946
06:29:27|2.8946
06:29:29|2.8946
06:29:29|2.8931
06:29:30|2.8931
06:29:32|2.8931
06:29:33|2.8925
06:29:34|2.8927
06:29:36|2.8926
06:29:36|2.8929
06:29:38|2.8929
06:29:39|2.8928
06:29:40|2.8933
06:29:41|2.8929
06:29:41|2.8929
06:29:42|2.8927
06:29:44|2.8926
06:29:44|2.8928
06:29:45|2.8929
06:29:47|2.8927
06:29:47|2.8927
06:29:49|2.8931
06:29:49|2.8931
06:29:50|2.8931
06:29:51|2.8931
06:29:52|2.8931
06:29:53|2.8927
06:29:54|2.8927
06:29:56|2.8929
06:29:57|2.8929
06:29:58|2.8929
06:29:59|2.8929
06:29:59|2.8929
06:30:01|2.8929
06:30:01|2.8929
06:30:03|2.8946
06:30:04|2.8944
06:30:04|2.8942
06:30:06|2.8942
06:30:07|2.8947
06:30:08|2.8947
06:30:10|2.8975
06:30:11|2.8983
06:30:12|2.899
06:30:13|2.898
06:30:14|2.8979
06:30:15|2.8979
06:30:16|2.8982
06:30:17|2.8982
06:30:18|2.8975
06:30:20|2.8971
06:30:20|2.8971
06:30:22|2.8971
06:30:23|2.8966
06:30:24|2.8966
06:30:25|2.8965
06:30:26|2.8965
06:30:27|2.8965
06:30:28|2.8974
06:30:29|2.8983
06:30:31|2.8999
06:30:31|2.9001
06:30:32|2.9008
06:30:35|2.9013
06:30:35|2.9018
06:30:36|2.9019
06:30:37|2.9024
06:30:38|2.9024
06:30:39|2.9024
06:30:41|2.9022
06:30:42|2.9013
06:30:43|2.9008
06:30:44|2.901
06:30:45|2.901
06:30:46|2.9013
06:30:47|2.9008
06:30:48|2.9012
06:30:49|2.9032
06:30:50|2.9032
06:30:51|2.9031
06:30:52|2.9032
06:30:53|2.9027
06:30:54|2.9027
06:30:55|2.9027
06:30:56|2.9028
06:30:57|2.9028
06:30:58|2.9027
06:30:59|2.9028
06:31:00|2.9032
06:31:01|2.903
06:31:02|2.9032
06:31:04|2.9041
06:31:05|2.9027
06:31:05|2.9021
06:31:07|2.9021
06:31:08|2.9056
06:31:09|2.9045
06:31:10|2.905
06:31:12|2.905
06:31:13|2.9056
06:31:15|2.9052
06:31:17|2.9051
06:31:17|2.9047
06:31:19|2.9044
06:31:21|2.9051
06:31:21|2.9051
06:31:22|2.9058
06:31:23|2.9059
06:31:24|2.9059
06:31:25|2.9059
06:31:26|2.9064
06:31:28|2.9064
06:31:29|2.9049
06:31:30|2.9048
06:31:32|2.9049
06:31:33|2.9053
06:31:33|2.9057
06:31:35|2.9053
06:31:36|2.9053
06:31:36|2.9054
06:31:37|2.9054
06:31:40|2.9055
06:31:40|2.9055
06:31:42|2.9033
06:31:43|2.9044
06:31:43|2.9044
06:31:45|2.9044
06:31:45|2.9048
06:31:47|2.9049
06:31:48|2.9031
06:31:49|2.9033
06:31:50|2.9029
06:31:51|2.903
06:31:52|2.9025
06:31:53|2.9011
06:31:54|2.9013
06:31:55|2.9013
06:31:56|2.9014
06:31:57|2.9019
06:31:58|2.9018
06:31:59|2.9019
06:32:00|2.9019
06:32:01|2.9021
06:32:02|2.9024
06:32:03|2.9015
06:32:04|2.901
06:32:05|2.9011
06:32:06|2.901
06:32:07|2.9005
06:32:09|2.9003
06:32:10|2.9004
06:32:11|2.8998
06:32:12|2.8999
06:32:14|2.8998
06:32:15|2.8987
06:32:16|2.8974
06:32:18|2.8949
06:32:20|2.8962
06:32:21|2.8969
06:32:22|2.8969
06:32:23|2.8979
06:32:24|2.8979
06:32:25|2.8983
06:32:27|2.8983
06:32:28|2.8967
06:32:29|2.8963
06:32:30|2.8963
06:32:31|2.8967
06:32:32|2.8972
06:32:33|2.898
06:32:34|2.8977
06:32:35|2.8982
06:32:36|2.8978
06:32:37|2.898
06:32:38|2.8973
06:32:39|2.8975
06:32:40|2.8978
06:32:41|2.898
06:32:42|2.898
06:32:43|2.8981
06:32:44|2.8981
06:32:45|2.8977
06:32:46|2.8977
06:32:47|2.8978
06:32:48|2.9003
06:32:49|2.9001
06:32:50|2.9001
06:32:51|2.9004
06:32:52|2.9004
06:32:53|2.9015
06:32:54|2.9015
06:32:55|2.9019
06:32:56|2.9022
06:32:57|2.901
06:32:58|2.9009
06:32:59|2.9011
06:33:00|2.9007
06:33:01|2.9003
06:33:02|2.9003
06:33:03|2.9009
06:33:04|2.9009
06:33:05|2.9007
06:33:06|2.9007
06:33:07|2.9007
06:33:08|2.9012
06:33:09|2.9009
06:33:11|2.9009
06:33:12|2.9006
06:33:14|2.9004
06:33:15|2.9003
06:33:16|2.9001
06:33:17|2.9005
06:33:18|2.9003
06:33:19|2.9001
06:33:20|2.8997
06:33:22|2.8998
06:33:22|2.8997
06:33:23|2.8997
06:33:25|2.8997
06:33:25|2.9
06:33:26|2.9
06:33:28|2.9
06:33:28|2.8999
06:33:29|2.8999
06:33:31|2.8999
06:33:32|2.8998
06:33:33|2.8988
06:33:34|2.8991
06:33:35|2.8984
06:33:36|2.8982
06:33:37|2.8982
06:33:38|2.8982
06:33:39|2.899
06:33:40|2.8994
06:33:41|2.8992
06:33:42|2.8992
06:33:44|2.9007
06:33:45|2.9009
06:33:46|2.9006
06:33:46|2.9006
06:33:47|2.9006
06:33:49|2.9006
06:33:50|2.9006
06:33:50|2.9007
06:33:52|2.9006
06:33:53|2.9006
06:33:54|2.9006
06:33:56|2.9016
06:33:56|2.901
06:33:57|2.9014
06:33:58|2.9014
06:33:59|2.9011
06:34:00|2.9006
06:34:01|2.9012
06:34:02|2.9012
06:34:03|2.901
06:34:04|2.9006
06:34:05|2.9007
06:34:07|2.9008
06:34:07|2.9008
06:34:09|2.9008
06:34:09|2.9007
06:34:10|2.9007
06:34:12|2.9008
06:34:14|2.9007
06:34:14|2.9007
06:34:15|2.9007
06:34:16|2.9007
06:34:17|2.9002
06:34:19|2.8997
06:34:20|2.9003
06:34:22|2.9003
06:34:24|2.9003
06:34:25|2.9003
06:34:25|2.9006
06:34:27|2.9005
06:34:28|2.9006
06:34:28|2.9012
06:34:29|2.901
06:34:30|2.9011
06:34:31|2.901
06:34:32|2.9011
06:34:33|2.9012
06:34:34|2.901
06:34:36|2.9011
06:34:36|2.901
06:34:37|2.9012
06:34:38|2.9012
06:34:40|2.9013
06:34:41|2.9013
06:34:42|2.9016
06:34:42|2.9012
06:34:43|2.9012
06:34:44|2.9015
06:34:46|2.9015
06:34:47|2.9016
06:34:48|2.9012
06:34:48|2.9015
06:34:50|2.9015
06:34:50|2.9015
06:34:51|2.9016
06:34:53|2.9014
06:34:53|2.9005
06:34:54|2.9006
06:34:55|2.9005
06:34:57|2.9005
06:34:57|2.9005
06:34:58|2.9005
06:35:00|2.9005
06:35:01|2.9006
06:35:02|2.9006
06:35:03|2.9012
06:35:04|2.9014
06:35:05|2.9011
06:35:06|2.9015
06:35:07|2.9019
06:35:08|2.9019
06:35:10|2.9019
06:35:10|2.9011
06:35:11|2.9011
06:35:14|2.9011
06:35:14|2.9007
06:35:16|2.9007
06:35:16|2.9007
06:35:18|2.9003
06:35:20|2.8995
06:35:20|2.8993
06:35:22|2.8995
06:35:23|2.8998
06:35:24|2.9004
06:35:25|2.9002
06:35:25|2.9002
06:35:26|2.9002
06:35:27|2.9002
06:35:29|2.9001
06:35:31|2.9001
06:35:31|2.9
06:35:32|2.9001
06:35:33|2.9001
06:35:34|2.9001
06:35:35|2.8999
06:35:36|2.9
06:35:37|2.9
06:35:38|2.8993
06:35:39|2.8997
06:35:40|2.9017
06:35:41|2.9008
06:35:43|2.9004
06:35:45|2.9003
06:35:45|2.8999
06:35:47|2.9011
06:35:48|2.9002
06:35:48|2.9002
06:35:50|2.8994
06:35:51|2.8994
06:35:51|2.8994
06:35:52|2.8991
06:35:55|2.8991
06:35:55|2.8991
06:35:56|2.8991
06:35:57|2.899
06:35:58|2.899
06:36:00|2.899
06:36:01|2.8991
06:36:01|2.8991
06:36:02|2.8991
06:36:04|2.899
06:36:04|2.8991
06:36:05|2.899
06:36:06|2.8989
06:36:08|2.8986
06:36:10|2.8975
06:36:10|2.897
06:36:11|2.8972
06:36:13|2.8973
06:36:15|2.897
06:36:15|2.8969
06:36:18|2.8969
06:36:19|2.8967
06:36:20|2.8967
06:36:21|2.8964
06:36:22|2.8964
06:36:23|2.8963
06:36:24|2.8959
06:36:26|2.8959
06:36:26|2.8964
06:36:28|2.8964
06:36:29|2.8964
06:36:30|2.8984
06:36:31|2.9002
06:36:32|2.9007
06:36:33|2.9016
06:36:34|2.9016
06:36:35|2.9016
06:36:36|2.9016
06:36:37|2.9019
06:36:38|2.9011
06:36:39|2.9003
06:36:40|2.9003
06:36:41|2.9007
06:36:42|2.9017
06:36:43|2.9018
06:36:45|2.9018
06:36:46|2.9017
06:36:47|2.9017
06:36:47|2.9012
06:36:48|2.9013
06:36:50|2.9021
06:36:50|2.902
06:36:52|2.9021
06:36:52|2.9042
06:36:54|2.9048
06:36:54|2.9048
06:36:56|2.9049
06:36:56|2.905
06:36:57|2.9054
06:36:59|2.9045
06:37:00|2.9022
06:37:01|2.9026
06:37:01|2.9028
06:37:02|2.903
06:37:03|2.903
06:37:04|2.9003
06:37:05|2.9004
06:37:06|2.9004
06:37:08|2.8994
06:37:09|2.8988
06:37:10|2.8985
06:37:10|2.8988
06:37:12|2.8998
06:37:13|2.8998
06:37:15|2.8998
06:37:15|2.8991
06:37:18|2.8994
06:37:18|2.8987
06:37:19|2.8987
06:37:20|2.8987
06:37:21|2.8986
06:37:23|2.8973
06:37:25|2.8977
06:37:26|2.8977
06:37:27|2.8977
06:37:27|2.8977
06:37:29|2.8969
06:37:30|2.897
06:37:31|2.897
06:37:31|2.8971
06:37:33|2.8971
06:37:33|2.897
06:37:35|2.8976
06:37:35|2.8976
06:37:37|2.8976
06:37:38|2.8976
06:37:38|2.897
06:37:40|2.8969
06:37:40|2.8965
06:37:41|2.8965
06:37:42|2.8964
06:37:44|2.8959
06:37:44|2.8955
06:37:46|2.8953
06:37:46|2.895
06:37:47|2.895
06:37:48|2.8943
06:37:49|2.8942
06:37:50|2.8938
06:37:52|2.8936
06:37:53|2.8943
06:37:53|2.8943
06:37:54|2.8945
06:37:55|2.8945
06:37:56|2.8947
06:37:58|2.8947
06:37:59|2.8942
06:38:00|2.8942
06:38:01|2.8942
06:38:02|2.8947
06:38:02|2.8948
06:38:03|2.8948
06:38:05|2.8952
06:38:06|2.8953
06:38:06|2.8947
06:38:08|2.8951
06:38:09|2.8951
06:38:10|2.8947
06:38:11|2.8942
06:38:12|2.8942
06:38:13|2.8942
06:38:14|2.8942
06:38:16|2.8946
06:38:17|2.8945
06:38:18|2.8945
06:38:19|2.8942
06:38:21|2.8946
06:38:22|2.8951
06:38:23|2.8951
06:38:24|2.8947
06:38:25|2.8947
06:38:26|2.895
06:38:27|2.8953
06:38:29|2.8953
06:38:29|2.8957
06:38:30|2.8975
06:38:31|2.8974
06:38:33|2.8969
06:38:33|2.8969
06:38:34|2.8969
06:38:36|2.897
06:38:36|2.8969
06:38:37|2.8959
06:38:39|2.8959
06:38:39|2.8959
06:38:41|2.8959
06:38:41|2.8954
06:38:43|2.8958
06:38:43|2.8962
06:38:44|2.8962
06:38:45|2.8962
06:38:46|2.8962
06:38:47|2.8962
06:38:49|2.8962
06:38:49|2.8958
06:38:51|2.8956
06:38:52|2.8956
06:38:52|2.8955
06:38:53|2.8949
06:38:54|2.8949
06:38:55|2.8949
06:38:56|2.8961
06:38:58|2.8961
06:38:59|2.8963
06:38:59|2.8966
06:39:00|2.8966
06:39:03|2.8963
06:39:03|2.8963
06:39:04|2.8963
06:39:05|2.8963
06:39:07|2.8962
06:39:08|2.8963
06:39:09|2.8962
06:39:10|2.8962
06:39:11|2.8962
06:39:12|2.8962
06:39:13|2.8962
06:39:14|2.8962
06:39:16|2.8962
06:39:18|2.8962
06:39:19|2.8964
06:39:20|2.8973
06:39:21|2.8975
06:39:22|2.8979
06:39:24|2.8976
06:39:25|2.8978
06:39:26|2.8977
06:39:27|2.8977
06:39:28|2.8978
06:39:29|2.8978
06:39:30|2.8978
06:39:32|2.8967
06:39:32|2.8962
06:39:34|2.896
06:39:34|2.8964
06:39:35|2.8964
06:39:37|2.8955
06:39:38|2.8955
06:39:40|2.8955
06:39:41|2.8959
06:39:41|2.8959
06:39:42|2.8958
06:39:43|2.8962
06:39:44|2.8963
06:39:45|2.8963
06:39:47|2.8966
06:39:47|2.8959
06:39:49|2.8964
06:39:50|2.8964
06:39:50|2.8964
06:39:52|2.8964
06:39:52|2.8961
06:39:54|2.8961
06:39:54|2.8961
06:39:55|2.8961
06:39:56|2.8961
06:39:57|2.8961
06:39:58|2.896
06:39:59|2.896
06:40:00|2.8963
06:40:01|2.8963
06:40:04|2.8963
06:40:04|2.8963
06:40:06|2.8963
06:40:07|2.8963
06:40:08|2.8963
06:40:09|2.8963
06:40:10|2.8963
06:40:12|2.8963
06:40:13|2.8963
06:40:13|2.8963
06:40:15|2.8975
06:40:15|2.8975
06:40:18|2.8975
06:40:19|2.8975
06:40:21|2.8977
06:40:22|2.8975
06:40:23|2.8975
06:40:24|2.8973
06:40:25|2.8973
06:40:26|2.8977
06:40:27|2.8977
06:40:28|2.8974
06:40:29|2.8974
06:40:30|2.8974
06:40:31|2.8974
06:40:32|2.8968
06:40:33|2.8964
06:40:34|2.8964
06:40:35|2.8967
06:40:37|2.8967
06:40:38|2.8967
06:40:39|2.8963
06:40:40|2.8963
06:40:41|2.8963
06:40:41|2.8963
06:40:43|2.8961
06:40:44|2.8959
06:40:44|2.8956
06:40:45|2.8956
06:40:47|2.8956
06:40:49|2.8949
06:40:49|2.8948
06:40:50|2.8948
06:40:51|2.8948
06:40:52|2.8948
06:40:53|2.8948
06:40:54|2.8948
06:40:55|2.8948
06:40:56|2.8948
06:40:57|2.8949
06:40:58|2.8949
06:40:59|2.8949
06:41:00|2.8949
06:41:01|2.8948
06:41:02|2.8942
06:41:03|2.8942
06:41:05|2.893
06:41:05|2.8928
06:41:07|2.8928
06:41:08|2.8928
06:41:09|2.8925
06:41:10|2.8919
06:41:11|2.8919
06:41:12|2.8919
06:41:13|2.8919
06:41:14|2.8922
06:41:16|2.8922
06:41:16|2.8921
06:41:17|2.8921
06:41:20|2.8924
06:41:20|2.8922
06:41:21|2.8919
06:41:22|2.8919
06:41:23|2.892
06:41:25|2.892
06:41:26|2.8919
06:41:28|2.8919
06:41:29|2.8921
06:41:30|2.8913
06:41:31|2.8915
06:41:33|2.8927
06:41:33|2.8918
06:41:34|2.8918
06:41:35|2.8918
06:41:37|2.8918
06:41:37|2.8918
06:41:38|2.892
06:41:39|2.8921
06:41:40|2.8918
06:41:41|2.8921
06:41:42|2.8931
06:41:45|2.8927
06:41:45|2.8923
06:41:46|2.8923
06:41:47|2.8923
06:41:49|2.8925
06:41:49|2.8924
06:41:50|2.8924
06:41:51|2.8924
06:41:52|2.8926
06:41:53|2.8926
06:41:54|2.8925
06:41:55|2.8923
06:41:56|2.8922
06:41:57|2.8922
06:41:58|2.8909
06:41:59|2.8909
06:42:00|2.8909
06:42:01|2.8912
06:42:03|2.8912
06:42:04|2.8912
06:42:05|2.8917
06:42:06|2.8915
06:42:07|2.8915
06:42:08|2.8923
06:42:09|2.8922
06:42:10|2.8919
06:42:11|2.8916
06:42:12|2.8917
06:42:13|2.8917
06:42:14|2.8917
06:42:15|2.8914
06:42:17|2.8912
06:42:18|2.8912
06:42:19|2.8919
06:42:21|2.8919
06:42:21|2.8916
06:42:23|2.8918
06:42:24|2.8918
06:42:25|2.8918
06:42:27|2.892
06:42:28|2.892
06:42:29|2.8918
06:42:29|2.8918
06:42:31|2.892
06:42:32|2.892
06:42:32|2.892
06:42:34|2.892
06:42:35|2.8932
06:42:36|2.8936
06:42:37|2.8936
06:42:37|2.8936
06:42:39|2.8936
06:42:40|2.8936
06:42:41|2.8932
06:42:42|2.8936
06:42:43|2.8936
06:42:44|2.8936
06:42:45|2.893
06:42:46|2.8928
06:42:47|2.8931
06:42:48|2.8932
06:42:49|2.8932
06:42:50|2.8932
06:42:51|2.8932
06:42:52|2.8927
06:42:54|2.8933
06:42:55|2.8936
06:42:56|2.8933
06:42:57|2.8933
06:42:58|2.8933
06:42:58|2.8932
06:42:59|2.8932
06:43:01|2.8933
06:43:02|2.8933
06:43:03|2.8932
06:43:05|2.8933
06:43:05|2.8932
06:43:06|2.8932
06:43:09|2.8932
06:43:09|2.8928
06:43:10|2.8928
06:43:12|2.8931
06:43:13|2.8927
06:43:14|2.8932
06:43:15|2.8928
06:43:16|2.8932
06:43:17|2.8932
06:43:18|2.893
06:43:19|2.8934
06:43:20|2.8934
06:43:22|2.8929
06:43:24|2.8929
06:43:25|2.8931
06:43:27|2.8932
06:43:29|2.8934
06:43:29|2.8934
06:43:31|2.8926
06:43:32|2.8926
06:43:33|2.8936
06:43:34|2.8944
06:43:35|2.8941
06:43:37|2.8941
06:43:38|2.8941
06:43:38|2.8943
06:43:40|2.8943
06:43:41|2.8944
06:43:42|2.8944
06:43:43|2.8944
06:43:43|2.8944
06:43:45|2.8944
06:43:45|2.8944
06:43:48|2.8944
06:43:48|2.8944
06:43:49|2.8944
06:43:50|2.8944
06:43:51|2.8947
06:43:52|2.8947
06:43:53|2.8944
06:43:54|2.8949
06:43:55|2.8957
06:43:56|2.8957
06:43:57|2.8957
06:43:58|2.8957
06:44:00|2.8951
06:44:00|2.8951
06:44:02|2.8951
06:44:02|2.8958
06:44:03|2.8958
06:44:05|2.8956
06:44:05|2.8956
06:44:06|2.8956
06:44:07|2.8956
06:44:08|2.895
06:44:09|2.895
06:44:11|2.8955
06:44:12|2.8955
06:44:12|2.8956
06:44:13|2.8954
06:44:14|2.8954
06:44:15|2.895
06:44:17|2.8951
06:44:17|2.8951
06:44:19|2.895
06:44:19|2.895
06:44:21|2.895
06:44:23|2.8949
06:44:25|2.8949
06:44:26|2.8945
06:44:27|2.8944
06:44:28|2.8944
06:44:29|2.8944
06:44:30|2.8944
06:44:31|2.894
06:44:32|2.894
06:44:33|2.893
06:44:34|2.893
06:44:35|2.8932
06:44:36|2.8932
06:44:37|2.8932
06:44:38|2.8933
06:44:39|2.8931
06:44:40|2.8931
06:44:41|2.8931
06:44:42|2.8931
06:44:43|2.8931
06:44:44|2.8931
06:44:45|2.893
06:44:46|2.8924
06:44:47|2.8924
06:44:48|2.8924
06:44:49|2.8924
06:44:50|2.8925
06:44:51|2.8925
06:44:52|2.8932
06:44:53|2.8932
06:44:54|2.8932
06:44:55|2.8934
06:44:56|2.8938
06:44:57|2.8938
06:44:58|2.8944
06:44:59|2.8944
06:45:00|2.8944
06:45:01|2.8944
06:45:02|2.8943
06:45:03|2.8943
06:45:04|2.8943
06:45:05|2.8943
06:45:06|2.8949
06:45:07|2.8962
06:45:08|2.8962
06:45:09|2.8969
06:45:11|2.8971
06:45:11|2.8986
06:45:13|2.8994
06:45:15|2.9002
06:45:16|2.8998
06:45:17|2.8991
06:45:18|2.8991
06:45:19|2.8985
06:45:20|2.8987
06:45:22|2.8987
06:45:24|2.8991
06:45:25|2.8989
06:45:25|2.8991
06:45:28|2.8991
06:45:28|2.8991
06:45:30|2.8995
06:45:31|2.8995
06:45:33|2.8995
06:45:34|2.8995
06:45:36|2.8988
06:45:36|2.8988
06:45:37|2.8988
06:45:39|2.898
06:45:40|2.898
06:45:41|2.8978
06:45:42|2.8978
06:45:43|2.8977
06:45:44|2.8977
06:45:45|2.8977
06:45:45|2.8981
06:45:46|2.8981
06:45:47|2.9002
06:45:48|2.9025
06:45:50|2.9029
06:45:50|2.9029
06:45:51|2.9024
06:45:53|2.9011
06:45:53|2.9012
06:45:54|2.901
06:45:55|2.8999
06:45:56|2.8999
06:45:58|2.9005
06:45:59|2.9005
06:45:59|2.9006
06:46:00|2.9006
06:46:02|2.9006
06:46:02|2.9006
06:46:04|2.8997
06:46:05|2.8997
06:46:06|2.9012
06:46:06|2.9012
06:46:08|2.9012
06:46:09|2.9012
06:46:09|2.9012
06:46:10|2.9012
06:46:13|2.9012
06:46:13|2.902
06:46:14|2.9019
06:46:15|2.9019
06:46:16|2.9012
06:46:17|2.9012
06:46:18|2.9011
06:46:19|2.9011
06:46:21|2.9013
06:46:22|2.9015
06:46:24|2.9012
06:46:25|2.9012
06:46:25|2.9015
06:46:27|2.902
06:46:27|2.902
06:46:28|2.9026
06:46:29|2.9026
06:46:31|2.9026
06:46:32|2.9015
06:46:33|2.9015
06:46:34|2.9023
06:46:35|2.9023
06:46:36|2.9023
06:46:37|2.9023
06:46:39|2.902
06:46:40|2.9021
06:46:41|2.9021
06:46:42|2.9021
06:46:44|2.9021
06:46:44|2.9021
06:46:45|2.9021
06:46:46|2.9021
06:46:48|2.9021
06:46:49|2.9015
06:46:50|2.9015
06:46:51|2.9013
06:46:52|2.9013
06:46:53|2.9013
06:46:54|2.9013
06:46:55|2.9013
06:46:56|2.9013
06:46:57|2.9015
06:46:58|2.9015
06:46:59|2.9014
06:47:00|2.9014
06:47:01|2.9014
06:47:02|2.9014
06:47:03|2.9014
06:47:04|2.9014
06:47:05|2.9022
06:47:06|2.9022
06:47:07|2.9023
06:47:08|2.9021
06:47:09|2.9021
06:47:10|2.902
06:47:11|2.902
06:47:13|2.9022
06:47:14|2.9022
06:47:15|2.9022
06:47:15|2.9022
06:47:17|2.9022
06:47:18|2.9021
06:47:19|2.9021
06:47:19|2.902
06:47:20|2.902
06:47:21|2.9021
06:47:23|2.9021
06:47:23|2.9021
06:47:25|2.9021
06:47:25|2.901
06:47:28|2.9014
06:47:29|2.9021
06:47:29|2.9017
06:47:30|2.9017
06:47:32|2.9025
06:47:32|2.9022
06:47:33|2.9023
06:47:35|2.9022
06:47:36|2.9023
06:47:37|2.904
06:47:38|2.9056
06:47:39|2.9056
06:47:40|2.9056
06:47:40|2.9057
06:47:41|2.9056
06:47:43|2.9057
06:47:43|2.9056
06:47:45|2.9056
06:47:45|2.9056
06:47:46|2.9056
06:47:47|2.9055
06:47:49|2.9055
06:47:49|2.9053
06:47:51|2.9053
06:47:52|2.9053
06:47:52|2.9053
06:47:54|2.9053
06:47:55|2.9052
06:47:56|2.9052
06:47:57|2.9051
06:47:58|2.9039
06:47:59|2.9039
06:47:59|2.9063
06:48:01|2.907
06:48:02|2.9073
06:48:04|2.9085
06:48:05|2.9092
06:48:06|2.9087
06:48:07|2.9083
06:48:09|2.9093
06:48:10|2.911
06:48:11|2.9125
06:48:12|2.9128
06:48:14|2.9181
06:48:15|2.9195
06:48:16|2.9209
06:48:17|2.921
06:48:18|2.9228
06:48:18|2.919
06:48:19|2.917
06:48:20|2.919
06:48:21|2.9186
06:48:22|2.9194
06:48:23|2.9195
06:48:26|2.9196
06:48:27|2.9196
06:48:28|2.9199
06:48:30|2.9182
06:48:31|2.9182
06:48:32|2.9188
06:48:33|2.9195
06:48:34|2.9182
06:48:35|2.9177
06:48:36|2.9181
06:48:37|2.9183
06:48:38|2.9188
06:48:39|2.9169
06:48:40|2.914
06:48:41|2.9143
06:48:42|2.9143
06:48:43|2.9134
06:48:44|2.9133
06:48:45|2.9121
06:48:46|2.912
06:48:48|2.9126
06:48:49|2.9112
06:48:50|2.9112
06:48:51|2.9117
06:48:52|2.9109
06:48:52|2.9109
06:48:53|2.9121
06:48:55|2.9126
06:48:56|2.9123
06:48:56|2.9133
06:48:57|2.9137
06:48:59|2.9138
06:49:00|2.9125
06:49:01|2.9125
06:49:01|2.9141
06:49:03|2.9133
06:49:03|2.9133
06:49:05|2.9119
06:49:05|2.9115
06:49:06|2.912
06:49:08|2.912
06:49:10|2.9101
06:49:11|2.909
06:49:11|2.9085
06:49:13|2.9075
06:49:13|2.9078
06:49:14|2.9061
06:49:15|2.9073
06:49:17|2.9078
06:49:17|2.9066
06:49:19|2.906
06:49:19|2.9062
06:49:21|2.9062
06:49:22|2.9066
06:49:23|2.9073
06:49:23|2.9078
06:49:26|2.9086
06:49:26|2.9086
06:49:28|2.9098
06:49:29|2.9117
06:49:31|2.9115
06:49:32|2.9113
06:49:34|2.9101
06:49:35|2.9102
06:49:35|2.9099
06:49:36|2.9102
06:49:38|2.9087
06:49:38|2.9101
06:49:40|2.9086
06:49:40|2.9088
06:49:41|2.9088
06:49:42|2.9085
06:49:43|2.9085
06:49:44|2.9086
06:49:47|2.9085
06:49:47|2.9085
06:49:48|2.9085
06:49:49|2.91
06:49:50|2.9082
06:49:52|2.9078
06:49:52|2.9077
06:49:54|2.907
06:49:54|2.9072
06:49:55|2.907
06:49:56|2.9066
06:49:57|2.9066
06:49:58|2.907
06:49:59|2.9094
06:50:00|2.9094
06:50:01|2.9094
06:50:03|2.9094
06:50:03|2.9094
06:50:05|2.9093
06:50:06|2.9093
06:50:08|2.9094
06:50:08|2.9094
06:50:10|2.9101
06:50:11|2.9111
06:50:12|2.9119
06:50:13|2.9127
06:50:14|2.9145
06:50:16|2.9139
06:50:17|2.9144
06:50:18|2.9169
06:50:19|2.9162
06:50:20|2.9153
06:50:21|2.9151
06:50:22|2.9147
06:50:23|2.9158
06:50:24|2.9158
06:50:25|2.9162
06:50:27|2.9174
06:50:27|2.9174
06:50:28|2.9164
06:50:30|2.9168
06:50:30|2.9166
06:50:33|2.9157
06:50:33|2.9159
06:50:34|2.9164
06:50:35|2.9157
06:50:36|2.9155
06:50:37|2.9155
06:50:38|2.9155
06:50:40|2.9155
06:50:40|2.9153
06:50:42|2.9146
06:50:42|2.9152
06:50:44|2.9152
06:50:46|2.9152
06:50:47|2.9152
06:50:48|2.9147
06:50:49|2.9139
06:50:50|2.9124
06:50:51|2.9124
06:50:52|2.9128
06:50:53|2.9128
06:50:54|2.9113
06:50:55|2.9122
06:50:56|2.9115
06:50:57|2.9115
06:50:58|2.9115
06:50:59|2.9115
06:51:00|2.9108
06:51:01|2.9102
06:51:02|2.9102
06:51:03|2.9102
06:51:04|2.9102
06:51:06|2.9102
06:51:07|2.9104
06:51:08|2.9102
06:51:09|2.9101
06:51:09|2.9102
06:51:11|2.9089
06:51:11|2.9089
06:51:13|2.9085
06:51:13|2.9082
06:51:14|2.9083
06:51:16|2.9078
06:51:17|2.9075
06:51:18|2.908
06:51:18|2.9076
06:51:20|2.908
06:51:21|2.9075
06:51:21|2.9071
06:51:22|2.9072
06:51:24|2.9076
06:51:25|2.9076
06:51:26|2.908
06:51:27|2.908
06:51:27|2.908
06:51:30|2.9091
06:51:30|2.9091
06:51:31|2.9091
06:51:32|2.9099
06:51:34|2.9099
06:51:35|2.9099
06:51:35|2.91
06:51:37|2.91
06:51:37|2.9113
06:51:39|2.9113
06:51:39|2.9118
06:51:40|2.9123
06:51:41|2.9125
06:51:44|2.9121
06:51:45|2.9119
06:51:45|2.9113
06:51:46|2.9113
06:51:47|2.9113
06:51:48|2.9108
06:51:49|2.9108
06:51:50|2.9109
06:51:51|2.9104
06:51:53|2.9116
06:51:54|2.9119
06:51:54|2.9119
06:51:56|2.9127
06:51:56|2.913
06:51:57|2.9131
06:51:58|2.9135
06:51:59|2.9135
06:52:00|2.9133
06:52:02|2.9153
06:52:04|2.9153
06:52:05|2.9163
06:52:06|2.9163
06:52:07|2.9163
06:52:08|2.9157
06:52:09|2.9162
06:52:10|2.9157
06:52:11|2.9157
06:52:12|2.9157
06:52:13|2.9158
06:52:14|2.9158
06:52:15|2.9162
06:52:16|2.9157
06:52:17|2.9162
06:52:18|2.9162
06:52:19|2.9161
06:52:21|2.9182
06:52:21|2.9184
06:52:22|2.9184
06:52:24|2.9183
06:52:25|2.9194
06:52:25|2.9195
06:52:27|2.92
06:52:28|2.92
06:52:30|2.92
06:52:31|2.92
06:52:33|2.9196
06:52:34|2.9195
06:52:35|2.9202
06:52:36|2.9185
06:52:37|2.9185
06:52:39|2.9192
06:52:40|2.9185
06:52:40|2.9185
06:52:41|2.9156
06:52:43|2.915
06:52:43|2.9153
06:52:44|2.9155
06:52:45|2.9153
06:52:47|2.9153
06:52:47|2.9153
06:52:49|2.9155
06:52:50|2.9151
06:52:51|2.9151
06:52:51|2.9155
06:52:53|2.9155
06:52:53|2.9155
06:52:55|2.9155
06:52:56|2.9155
06:52:57|2.9142
06:52:58|2.9143
06:52:59|2.915
06:53:00|2.915
06:53:01|2.9147
06:53:02|2.9156
06:53:03|2.9156
06:53:04|2.9156
06:53:05|2.9156
06:53:06|2.9167
06:53:07|2.9166
06:53:08|2.9166
06:53:09|2.9166
06:53:10|2.9157
06:53:11|2.915
06:53:12|2.915
06:53:14|2.9142
06:53:15|2.9152
06:53:16|2.9151
06:53:17|2.9149
06:53:18|2.9147
06:53:18|2.9147
06:53:20|2.9156
06:53:21|2.9156
06:53:22|2.9158
06:53:23|2.9158
06:53:24|2.9157
06:53:25|2.9157
06:53:27|2.9157
06:53:27|2.9154
06:53:28|2.9154
06:53:31|2.9154
06:53:32|2.9152
06:53:33|2.9164
06:53:34|2.9167
06:53:35|2.9166
06:53:36|2.9166
06:53:37|2.9162
06:53:38|2.9162
06:53:39|2.9162
06:53:41|2.9154
06:53:42|2.9155
06:53:43|2.9158
06:53:44|2.9158
06:53:45|2.9162
06:53:47|2.9162
06:53:48|2.9151
06:53:48|2.9151
06:53:50|2.9155
06:53:51|2.9157
06:53:52|2.9155
06:53:52|2.9155
06:53:53|2.9156
06:53:54|2.9157
06:53:56|2.9157
06:53:56|2.9151
06:53:58|2.915
06:53:58|2.9154
06:54:00|2.9156
06:54:00|2.9152
06:54:02|2.9153
06:54:04|2.9155
06:54:05|2.9159
06:54:06|2.9159
06:54:07|2.9157
06:54:08|2.9166
06:54:10|2.9168
06:54:11|2.9168
06:54:12|2.9168
06:54:13|2.9174
06:54:14|2.9195
06:54:15|2.9189
06:54:17|2.9188
06:54:19|2.9189
06:54:19|2.9192
06:54:20|2.9192
06:54:21|2.9191
06:54:22|2.9191
06:54:23|2.9187
06:54:24|2.9181
06:54:25|2.9187
06:54:26|2.9187
06:54:28|2.9181
06:54:28|2.9181
06:54:29|2.9187
06:54:30|2.9188
06:54:32|2.9196
06:54:34|2.9202
06:54:34|2.9202
06:54:35|2.9202
06:54:36|2.9211
06:54:38|2.921
06:54:40|2.9211
06:54:41|2.9205
06:54:41|2.9206
06:54:42|2.9203
06:54:44|2.9205
06:54:45|2.9205
06:54:47|2.9205
06:54:48|2.9207
06:54:48|2.9209
06:54:50|2.9214
06:54:50|2.9214
06:54:52|2.9214
06:54:53|2.9214
06:54:54|2.9207
06:54:54|2.9206
06:54:55|2.9206
06:54:56|2.9206
06:54:58|2.9206
06:54:59|2.9206
06:54:59|2.9214
06:55:01|2.9214
06:55:03|2.9219
06:55:03|2.9215
06:55:04|2.9214
06:55:05|2.9197
06:55:06|2.9197
06:55:08|2.9202
06:55:10|2.9201
06:55:10|2.9214
06:55:11|2.919
06:55:12|2.919
06:55:13|2.9192
06:55:14|2.9189
06:55:15|2.9193
06:55:16|2.9195
06:55:18|2.9213
06:55:19|2.9215
06:55:20|2.9222
06:55:21|2.9222
06:55:22|2.9225
06:55:23|2.9236
06:55:24|2.9237
06:55:25|2.9236
06:55:26|2.9246
06:55:27|2.9248
06:55:28|2.9244
06:55:29|2.9245
06:55:30|2.9241
06:55:31|2.9242
06:55:32|2.9235
06:55:34|2.9235
06:55:36|2.9237
06:55:37|2.9237
06:55:37|2.9238
06:55:38|2.9244
06:55:40|2.9219
06:55:40|2.9229
06:55:42|2.9229
06:55:42|2.9231
06:55:44|2.9237
06:55:44|2.9243
06:55:46|2.9243
06:55:47|2.9243
06:55:48|2.9244
06:55:49|2.925
06:55:50|2.9255
06:55:50|2.9247
06:55:51|2.9247
06:55:53|2.9244
06:55:54|2.9251
06:55:55|2.9249
06:55:55|2.9249
06:55:56|2.9255
06:55:57|2.926
06:55:59|2.9248
06:55:59|2.9247
06:56:01|2.9259
06:56:02|2.9256
06:56:03|2.9251
06:56:05|2.9247
06:56:06|2.9244
06:56:06|2.9227
06:56:08|2.9222
06:56:08|2.9233
06:56:10|2.9237
06:56:11|2.9233
06:56:12|2.923
06:56:13|2.9219
06:56:13|2.9202
06:56:15|2.9209
06:56:16|2.9208
06:56:17|2.9199
06:56:18|2.9202
06:56:19|2.9209
06:56:19|2.9208
06:56:21|2.9208
06:56:22|2.9221
06:56:22|2.9221
06:56:24|2.9223
06:56:25|2.9223
06:56:25|2.9226
06:56:26|2.9226
06:56:27|2.923
06:56:30|2.9227
06:56:30|2.923
06:56:31|2.9228
06:56:33|2.9209
06:56:34|2.921
06:56:35|2.9206
06:56:37|2.9205
06:56:37|2.9205
06:56:39|2.921
06:56:39|2.9209
06:56:40|2.9209
06:56:43|2.9224
06:56:43|2.9201
06:56:44|2.9201
06:56:45|2.9201
06:56:46|2.9201
06:56:47|2.9212
06:56:48|2.9212
06:56:49|2.9217
06:56:50|2.9218
06:56:51|2.9218
06:56:52|2.9222
06:56:53|2.9222
06:56:54|2.9222
06:56:56|2.9223
06:56:56|2.923
06:56:57|2.923
06:56:58|2.9207
06:56:59|2.9214
06:57:00|2.9221
06:57:01|2.9225
06:57:02|2.9219
06:57:03|2.9224
06:57:04|2.9216
06:57:05|2.9201
06:57:07|2.9202
06:57:08|2.9203
06:57:09|2.9196
06:57:10|2.9205
06:57:11|2.9205
06:57:12|2.92
06:57:13|2.9206
06:57:14|2.9198
06:57:15|2.9198
06:57:17|2.9201
06:57:17|2.9202
06:57:18|2.9186
06:57:19|2.9186
06:57:21|2.918
06:57:21|2.9201
06:57:23|2.9205
06:57:24|2.9212
06:57:25|2.9202
06:57:26|2.9199
06:57:27|2.9202
06:57:28|2.9202
06:57:28|2.9202
06:57:30|2.9197
06:57:30|2.9197
06:57:32|2.919
06:57:33|2.9189
06:57:34|2.9186
06:57:36|2.9176
06:57:37|2.9179
06:57:39|2.9179
06:57:39|2.9188
06:57:40|2.9188
06:57:42|2.9183
06:57:42|2.9185
06:57:43|2.9189
06:57:44|2.918
06:57:45|2.918
06:57:47|2.9183
06:57:48|2.9184
06:57:49|2.918
06:57:50|2.9183
06:57:50|2.9183
06:57:51|2.918
06:57:53|2.918
06:57:54|2.9187
06:57:54|2.9186
06:57:55|2.9183
06:57:56|2.9186
06:57:58|2.9179
06:57:58|2.9179
06:57:59|2.9176
06:58:00|2.9175
06:58:01|2.9175
06:58:03|2.918
06:58:04|2.9173
06:58:06|2.9172
06:58:06|2.9172
06:58:07|2.9172
06:58:08|2.9169
06:58:09|2.9165
06:58:10|2.917
06:58:12|2.9173
06:58:13|2.9165
06:58:14|2.9166
06:58:16|2.9169
06:58:17|2.9177
06:58:19|2.9171
06:58:19|2.9173
06:58:20|2.9175
06:58:21|2.9171
06:58:22|2.9175
06:58:23|2.9175
06:58:24|2.9175
06:58:25|2.9175
06:58:26|2.9175
06:58:27|2.9173
06:58:29|2.9176
06:58:29|2.9188
06:58:30|2.9189
06:58:31|2.9189
06:58:32|2.9209
06:58:33|2.9209
06:58:34|2.9198
06:58:36|2.9198
06:58:37|2.9198
06:58:38|2.9184
06:58:39|2.9188
06:58:40|2.9157
06:58:41|2.917
06:58:42|2.9164
06:58:44|2.919
06:58:45|2.919
06:58:45|2.9189
06:58:47|2.9189
06:58:48|2.9189
06:58:48|2.9189
06:58:51|2.9181
06:58:51|2.918
06:58:52|2.9179
06:58:53|2.9183
06:58:54|2.9188
06:58:55|2.9193
06:58:56|2.9194
06:58:58|2.9176
06:58:58|2.9176
06:58:59|2.9176
06:59:01|2.9187
06:59:03|2.9198
06:59:04|2.9194
06:59:05|2.9192
06:59:06|2.9193
06:59:07|2.9193
06:59:09|2.9191
06:59:10|2.9185
06:59:11|2.9184
06:59:12|2.9189
06:59:13|2.9191
06:59:15|2.9187
06:59:15|2.9178
06:59:16|2.9182
06:59:17|2.9176
06:59:18|2.9178
06:59:19|2.9175
06:59:20|2.9175
06:59:21|2.9181
06:59:22|2.9187
06:59:23|2.9184
06:59:24|2.9184
06:59:25|2.9184
06:59:26|2.9184
06:59:27|2.919
06:59:28|2.9185
06:59:29|2.9185
06:59:30|2.9185
06:59:31|2.9185
06:59:32|2.9185
06:59:33|2.9185
06:59:34|2.919
06:59:36|2.919
06:59:38|2.9184
06:59:39|2.9192
06:59:39|2.9193
06:59:41|2.9191
06:59:41|2.9192
06:59:43|2.919
06:59:45|2.919
06:59:45|2.919
06:59:47|2.919
06:59:48|2.919
06:59:49|2.919
06:59:50|2.9175
06:59:51|2.9176
06:59:52|2.9179
06:59:54|2.9183
06:59:54|2.9183
06:59:55|2.9187
06:59:57|2.9183
06:59:57|2.9185
06:59:58|2.9185
06:59:59|2.9189
07:00:00|2.919
07:00:02|2.9194
07:00:02|2.9198
07:00:04|2.9194
07:00:04|2.9203
07:00:07|2.9182
07:00:07|2.9193
07:00:08|2.9192
07:00:09|2.9192
07:00:11|2.9202
07:00:12|2.9204
07:00:12|2.9204
07:00:14|2.9203
07:00:15|2.9204
07:00:15|2.9204
07:00:18|2.9203
07:00:19|2.9204
07:00:20|2.9202
07:00:21|2.9202
07:00:22|2.92
07:00:23|2.92
07:00:24|2.92
07:00:25|2.9201
07:00:26|2.9201
07:00:27|2.9193
07:00:28|2.9184
07:00:29|2.9183
07:00:31|2.9185
07:00:33|2.9183
07:00:33|2.9185
07:00:34|2.9185
07:00:35|2.9183
07:00:37|2.9183
07:00:39|2.9178
07:00:41|2.9175
07:00:41|2.9176
07:00:44|2.9176
07:00:44|2.9184
07:00:46|2.9176
07:00:47|2.9175
07:00:49|2.9183
07:00:49|2.9175
07:00:52|2.9176
07:00:53|2.9176
07:00:54|2.9176
07:00:56|2.9175
07:00:58|2.919
07:00:59|2.9188
07:01:00|2.9205
07:01:01|2.9207
07:01:02|2.9206
07:01:03|2.9211
07:01:04|2.9209
07:01:06|2.9216
07:01:07|2.9221
07:01:09|2.9227
07:01:09|2.9227
07:01:10|2.9228
07:01:12|2.9231
07:01:12|2.9237
07:01:13|2.9242
07:01:15|2.9239
07:01:16|2.9243
07:01:16|2.9246
07:01:18|2.9258
07:01:19|2.9249
07:01:19|2.9254
07:01:21|2.9255
07:01:22|2.9255
07:01:22|2.9248
07:01:23|2.9251
07:01:24|2.9239
07:01:26|2.9226
07:01:26|2.9226
07:01:28|2.9226
07:01:28|2.9227
07:01:30|2.9222
07:01:30|2.9224
07:01:31|2.9226
07:01:33|2.9229
07:01:33|2.9227
07:01:34|2.923
07:01:36|2.9236
07:01:37|2.9237
07:01:39|2.9232
07:01:39|2.9231
07:01:40|2.9231
07:01:42|2.9236
07:01:43|2.9235
07:01:44|2.9231
07:01:45|2.9233
07:01:46|2.9233
07:01:47|2.9239
07:01:49|2.9235
07:01:50|2.9226
07:01:50|2.9227
07:01:53|2.923
07:01:54|2.9226
07:01:56|2.9223
07:01:57|2.9223
07:01:58|2.9226
07:01:59|2.9226
07:01:59|2.9237
07:02:01|2.9237
07:02:03|2.923
07:02:04|2.923
07:02:04|2.9234
07:02:05|2.9234
07:02:07|2.9236
07:02:08|2.923
07:02:09|2.923
07:02:10|2.9227
07:02:12|2.9232
07:02:13|2.9231
07:02:14|2.9232
07:02:15|2.9232
07:02:17|2.9227
07:02:17|2.9217
07:02:18|2.9209
07:02:19|2.9201
07:02:21|2.9205
07:02:21|2.9205
07:02:22|2.92
07:02:23|2.92
07:02:24|2.9201
07:02:25|2.9201
07:02:26|2.9201
07:02:27|2.9206
07:02:28|2.9206
07:02:29|2.9203
07:02:30|2.92
07:02:31|2.92
07:02:32|2.92
07:02:33|2.9191
07:02:34|2.9191
07:02:35|2.919
07:02:36|2.919
07:02:37|2.9191
07:02:39|2.9191
07:02:40|2.919
07:02:41|2.919
07:02:43|2.9184
07:02:45|2.9184
07:02:46|2.9176
07:02:48|2.9179
07:02:50|2.9188
07:02:52|2.9193
07:02:53|2.9182
07:02:54|2.9176
07:02:55|2.9176
07:02:56|2.9178
07:02:58|2.9181
07:02:58|2.9177
07:02:59|2.918
07:03:01|2.9182
07:03:03|2.9184
07:03:03|2.9184
07:03:04|2.9186
07:03:05|2.918
07:03:06|2.9179
07:03:07|2.9179
07:03:08|2.9179
07:03:09|2.9175
07:03:10|2.9167
07:03:11|2.9168
07:03:13|2.9155
07:03:14|2.9155
07:03:15|2.9162
07:03:15|2.9162
07:03:16|2.9165
07:03:17|2.9163
07:03:18|2.9166
07:03:19|2.9161
07:03:21|2.916
07:03:22|2.9171
07:03:23|2.915
07:03:24|2.915
07:03:26|2.9151
07:03:26|2.9165
07:03:28|2.9162
07:03:30|2.9165
07:03:30|2.9158
07:03:31|2.9152
07:03:32|2.9155
07:03:34|2.915
07:03:34|2.9162
07:03:35|2.9164
07:03:36|2.9165
07:03:37|2.9164
07:03:39|2.9167
07:03:41|2.915
07:03:42|2.915
07:03:44|2.915
07:03:46|2.915
07:03:47|2.9133
07:03:48|2.9136
07:03:49|2.9135
07:03:50|2.914
07:03:51|2.9137
07:03:52|2.9134
07:03:54|2.9141
07:03:55|2.9136
07:03:56|2.9138
07:03:57|2.9138
07:03:57|2.9137
07:03:59|2.9139
07:04:00|2.9137
07:04:01|2.9136
07:04:02|2.9136
07:04:03|2.9137
07:04:04|2.9137
07:04:04|2.9137
07:04:06|2.9137
07:04:06|2.9137
07:04:08|2.9134
07:04:10|2.9135
07:04:10|2.9132
07:04:12|2.9132
07:04:13|2.913
07:04:14|2.913
07:04:15|2.9146
07:04:16|2.9142
07:04:18|2.9137
07:04:18|2.9136
07:04:19|2.9141
07:04:20|2.9142
07:04:22|2.916
07:04:23|2.9142
07:04:25|2.9142
07:04:26|2.9142
07:04:27|2.9142
07:04:28|2.9142
07:04:28|2.9142
07:04:29|2.9134
07:04:31|2.9133
07:04:32|2.9135
07:04:32|2.9132
07:04:34|2.9124
07:04:34|2.9121
07:04:36|2.9121
07:04:37|2.9103
07:04:37|2.9103
07:04:38|2.9107
07:04:39|2.9106
07:04:41|2.9105
07:04:43|2.91
07:04:44|2.9088
07:04:46|2.9085
07:04:48|2.9095
07:04:49|2.9091
07:04:49|2.9095
07:04:50|2.9093
07:04:52|2.9081
07:04:53|2.9076
07:04:55|2.9075
07:04:55|2.9075
07:04:56|2.9075
07:04:57|2.9072
07:04:58|2.9071
07:04:59|2.9071
07:05:00|2.9071
07:05:01|2.9072
07:05:02|2.9065
07:05:03|2.9077
07:05:04|2.9071
07:05:05|2.9071
07:05:06|2.9063
07:05:07|2.9063
07:05:08|2.9071
07:05:10|2.9073
07:05:11|2.9073
07:05:12|2.9073
07:05:12|2.9073
07:05:13|2.9073
07:05:14|2.907
07:05:15|2.9065
07:05:17|2.9065
07:05:18|2.9061
07:05:19|2.9038
07:05:19|2.9045
07:05:21|2.9034
07:05:22|2.9036
07:05:22|2.902
07:05:24|2.9013
07:05:25|2.9017
07:05:25|2.9016
07:05:26|2.9021
07:05:27|2.9013
07:05:29|2.9008
07:05:30|2.9009
07:05:30|2.9008
07:05:33|2.9013
07:05:33|2.9027
07:05:34|2.9021
07:05:35|2.9032
07:05:36|2.9039
07:05:37|2.9039
07:05:38|2.9047
07:05:39|2.9045
07:05:40|2.9051
07:05:41|2.9046
07:05:42|2.9045
07:05:44|2.9052
07:05:46|2.9052
07:05:48|2.9061
07:05:49|2.9057
07:05:49|2.9057
07:05:51|2.9055
07:05:51|2.9051
07:05:53|2.906
07:05:54|2.9048
07:05:55|2.9063
07:05:56|2.9063
07:05:57|2.9063
07:05:58|2.9061
07:05:59|2.9065
07:06:01|2.9055
07:06:02|2.9055
07:06:03|2.9061
07:06:04|2.9061
07:06:06|2.9069
07:06:07|2.9067
07:06:07|2.9054
07:06:09|2.9054
07:06:10|2.9061
07:06:10|2.9068
07:06:12|2.9068
07:06:14|2.907
07:06:14|2.909
07:06:15|2.909
07:06:16|2.9072
07:06:17|2.9072
07:06:18|2.9062
07:06:20|2.9062
07:06:20|2.9046
07:06:22|2.9053
07:06:22|2.9052
07:06:23|2.9052
07:06:24|2.9052
07:06:25|2.9046
07:06:26|2.9046
07:06:27|2.9046
07:06:29|2.9017
07:06:30|2.9017
07:06:32|2.9026
07:06:32|2.9044
07:06:35|2.9044
07:06:35|2.9043
07:06:36|2.9043
07:06:37|2.9036
07:06:38|2.9045
07:06:39|2.9063
07:06:40|2.9063
07:06:42|2.9068
07:06:44|2.9068
07:06:44|2.9084
07:06:45|2.9084
07:06:46|2.9084
07:06:47|2.9084
07:06:48|2.9108
07:06:50|2.9091
07:06:51|2.909
07:06:51|2.9097
07:06:53|2.91
07:06:53|2.91
07:06:55|2.91
07:06:55|2.91
07:06:56|2.911
07:06:57|2.911
07:06:59|2.9113
07:07:00|2.9091
07:07:00|2.9091
07:07:02|2.9091
07:07:03|2.9096
07:07:03|2.91
07:07:05|2.9106
07:07:05|2.9107
07:07:06|2.9105
07:07:07|2.9087
07:07:08|2.9089
07:07:10|2.9086
07:07:11|2.9086
07:07:13|2.908
07:07:13|2.9075
07:07:15|2.9068
07:07:16|2.9073
07:07:17|2.9067
07:07:19|2.9067
07:07:20|2.905
07:07:21|2.9044
07:07:21|2.9048
07:07:22|2.9048
07:07:24|2.9048
07:07:25|2.9052
07:07:26|2.9052
07:07:27|2.9049
07:07:27|2.905
07:07:28|2.9044
07:07:29|2.9045
07:07:30|2.9047
07:07:32|2.9042
07:07:32|2.9042
07:07:35|2.9041
07:07:35|2.9044
07:07:36|2.9044
07:07:38|2.9044
07:07:38|2.9043
07:07:40|2.9043
07:07:41|2.9031
07:07:42|2.9024
07:07:43|2.9021
07:07:45|2.9028
07:07:45|2.9026
07:07:46|2.9028
07:07:48|2.9028
07:07:49|2.9028
07:07:50|2.9028
07:07:51|2.9042
07:07:52|2.9043
07:07:54|2.9038
07:07:54|2.9038
07:07:55|2.9055
07:07:57|2.9063
07:07:58|2.9052
07:07:59|2.9052
07:08:00|2.9052
07:08:01|2.9052
07:08:02|2.9068
07:08:03|2.9079
07:08:04|2.9079
07:08:05|2.9077
07:08:06|2.9077
07:08:07|2.9077
07:08:08|2.9061
07:08:09|2.9061
07:08:10|2.9053
07:08:11|2.9053
07:08:13|2.9053
07:08:15|2.9067
07:08:15|2.9097
07:08:17|2.9117
07:08:18|2.9117
07:08:19|2.9117
07:08:20|2.9114
07:08:21|2.911
07:08:22|2.9102
07:08:23|2.9107
07:08:24|2.9094
07:08:25|2.9094
07:08:26|2.9098
07:08:28|2.9089
07:08:29|2.9068
07:08:30|2.9076
07:08:32|2.9078
07:08:32|2.9082
07:08:34|2.9088
07:08:35|2.9088
07:08:36|2.9091
07:08:36|2.911
07:08:37|2.9109
07:08:39|2.912
07:08:39|2.9129
07:08:40|2.9129
07:08:42|2.9133
07:08:42|2.9163
07:08:43|2.9157
07:08:46|2.9152
07:08:46|2.9144
07:08:47|2.915
07:08:49|2.915
07:08:49|2.9152
07:08:51|2.9145
07:08:52|2.9145
07:08:52|2.9145
07:08:53|2.9112
07:08:54|2.9097
07:08:56|2.9092
07:08:57|2.9092
07:08:58|2.9092
07:08:59|2.9092
07:09:00|2.9092
07:09:02|2.9092
07:09:02|2.9092
07:09:03|2.9091
07:09:05|2.9099
07:09:06|2.9095
07:09:07|2.9094
07:09:08|2.9093
07:09:10|2.9093
07:09:11|2.9106
07:09:12|2.9102
07:09:13|2.9097
07:09:14|2.9108
07:09:15|2.9108
07:09:16|2.909
07:09:18|2.9083
07:09:19|2.9076
07:09:20|2.9076
07:09:21|2.9073
07:09:22|2.9073
07:09:23|2.9072
07:09:23|2.9072
07:09:24|2.9065
07:09:26|2.9056
07:09:26|2.9056
07:09:27|2.9056
07:09:28|2.9069
07:09:29|2.9069
07:09:30|2.9069
07:09:32|2.9064
07:09:33|2.9064
07:09:34|2.9064
07:09:35|2.9064
07:09:36|2.9064
07:09:37|2.9077
07:09:38|2.9077
07:09:39|2.9066
07:09:40|2.9061
07:09:41|2.9058
07:09:42|2.9053
07:09:42|2.9046
07:09:44|2.9052
07:09:45|2.9052
07:09:47|2.904
07:09:48|2.905
07:09:49|2.9048
07:09:50|2.9047
07:09:51|2.9041
07:09:52|2.9032
07:09:53|2.9033
07:09:55|2.905
07:09:56|2.9053
07:09:57|2.9053
07:09:58|2.9053
07:09:59|2.9058
07:10:00|2.9058
07:10:01|2.9058
07:10:02|2.9054
07:10:03|2.9057
07:10:05|2.9056
07:10:05|2.9058
07:10:06|2.9074
07:10:07|2.9094
07:10:09|2.9094
07:10:10|2.9089
07:10:10|2.9094
07:10:13|2.9094
07:10:13|2.9096
07:10:15|2.9095
07:10:16|2.9094
07:10:17|2.9094
07:10:18|2.9093
07:10:19|2.9091
07:10:20|2.9103
07:10:21|2.9098
07:10:22|2.9098
07:10:23|2.9098
07:10:24|2.9089
07:10:26|2.9087
07:10:27|2.9086
07:10:28|2.9086
07:10:29|2.9076
07:10:30|2.9079
07:10:32|2.9079
07:10:34|2.9073
07:10:35|2.906
07:10:35|2.906
07:10:38|2.906
07:10:38|2.908
07:10:39|2.9087
07:10:40|2.9087
07:10:41|2.9092
07:10:42|2.9099
07:10:43|2.9095
07:10:44|2.9088
07:10:45|2.9088
07:10:46|2.9077
07:10:48|2.906
07:10:50|2.9059
07:10:52|2.9057
07:10:53|2.906
07:10:53|2.906
07:10:54|2.906
07:10:55|2.9064
07:10:57|2.9064
07:10:57|2.9082
07:10:58|2.9078
07:11:00|2.9078
07:11:01|2.9078
07:11:02|2.9078
07:11:03|2.9071
07:11:04|2.9071
07:11:04|2.9071
07:11:06|2.9071
07:11:08|2.9072
07:11:09|2.9079
07:11:10|2.9075
07:11:10|2.9053
07:11:11|2.9049
07:11:13|2.9049
07:11:14|2.9049
07:11:15|2.9052
07:11:15|2.9052
07:11:16|2.9052
07:11:18|2.905
07:11:18|2.9068
07:11:21|2.907
07:11:22|2.9071
07:11:23|2.9072
07:11:24|2.9072
07:11:25|2.9074
07:11:26|2.9074
07:11:28|2.9074
07:11:29|2.9084
07:11:29|2.9084
07:11:30|2.9087
07:11:31|2.9092
07:11:32|2.9097
07:11:33|2.9087
07:11:34|2.9088
07:11:35|2.9085
07:11:36|2.9085
07:11:37|2.9085
07:11:38|2.9085
07:11:39|2.909
07:11:40|2.9089
07:11:41|2.9089
07:11:42|2.9089
07:11:43|2.9089
07:11:44|2.9089
07:11:45|2.9085
07:11:47|2.9085
07:11:48|2.9094
07:11:49|2.9094
07:11:50|2.9094
07:11:51|2.9094
07:11:52|2.9093
07:11:53|2.9095
07:11:54|2.9094
07:11:55|2.9094
07:11:56|2.9096
07:11:57|2.9096
07:11:58|2.9116
07:11:59|2.9116
07:12:00|2.911
07:12:01|2.9117
07:12:02|2.9111
07:12:03|2.9111
07:12:04|2.9115
07:12:05|2.9108
07:12:06|2.9108
07:12:07|2.9113
07:12:09|2.9113
07:12:09|2.9113
07:12:12|2.9104
07:12:13|2.9108
07:12:13|2.9109
07:12:15|2.9113
07:12:16|2.9115
07:12:17|2.9109
07:12:18|2.911
07:12:19|2.911
07:12:21|2.9141
07:12:22|2.9141
07:12:22|2.9152
07:12:24|2.9162
07:12:25|2.9153
07:12:26|2.9153
07:12:27|2.9157
07:12:29|2.9165
07:12:30|2.9157
07:12:31|2.9157
07:12:32|2.9175
07:12:33|2.9175
07:12:33|2.9167
07:12:34|2.9167
07:12:36|2.9176
07:12:37|2.9187
07:12:38|2.9194
07:12:38|2.9185
07:12:40|2.9179
07:12:41|2.9179
07:12:43|2.9179
07:12:43|2.9178
07:12:45|2.9178
07:12:45|2.9173
07:12:46|2.9172
07:12:47|2.9179
07:12:50|2.9178
07:12:50|2.9173
07:12:52|2.9168
07:12:54|2.9168
07:12:54|2.9168
07:12:56|2.9168
07:12:56|2.9168
07:12:57|2.9168
07:12:58|2.9168
07:12:59|2.9168
07:13:00|2.9168
07:13:01|2.9179
07:13:02|2.9193
07:13:03|2.9188
07:13:04|2.9195
07:13:06|2.92
07:13:07|2.9198
07:13:08|2.9198
07:13:09|2.9187
07:13:10|2.92
07:13:11|2.92
07:13:12|2.9207
07:13:14|2.9207
07:13:15|2.9202
07:13:15|2.9202
07:13:18|2.9205
07:13:19|2.9191
07:13:20|2.918
07:13:21|2.9178
07:13:23|2.9178
07:13:24|2.9178
07:13:26|2.9178
07:13:27|2.9178
07:13:28|2.9178
07:13:29|2.9178
07:13:29|2.9183
07:13:31|2.9182
07:13:32|2.918
07:13:32|2.918
07:13:33|2.918
07:13:34|2.918
07:13:36|2.9185
07:13:37|2.9181
07:13:37|2.9181
07:13:39|2.9178
07:13:40|2.9176
07:13:41|2.9176
07:13:42|2.9176
07:13:43|2.9177
07:13:44|2.9176
07:13:46|2.9172
07:13:47|2.9175
07:13:48|2.917
07:13:49|2.9168
07:13:50|2.9168
07:13:51|2.9168
07:13:53|2.9167
07:13:53|2.9167
07:13:56|2.9165
07:13:56|2.916
07:13:58|2.9161
07:13:59|2.9161
07:14:00|2.9161
07:14:02|2.9161
07:14:03|2.9163
07:14:04|2.918
07:14:05|2.918
07:14:06|2.918
07:14:06|2.918
07:14:08|2.918
07:14:08|2.918
07:14:10|2.9179
07:14:11|2.9178
07:14:12|2.9179
07:14:12|2.9178
07:14:15|2.9178
07:14:15|2.9174
07:14:17|2.9174
07:14:17|2.9174
07:14:19|2.9179
07:14:20|2.9175
07:14:20|2.9174
07:14:21|2.9178
07:14:22|2.9178
07:14:24|2.9179
07:14:25|2.9179
07:14:25|2.9179
07:14:27|2.9179
07:14:28|2.9179
07:14:28|2.9173
07:14:30|2.9173
07:14:30|2.917
07:14:31|2.9167
07:14:34|2.917
07:14:34|2.9171
07:14:35|2.9179
07:14:36|2.9179
07:14:37|2.918
07:14:38|2.918
07:14:39|2.9199
07:14:40|2.9199
07:14:41|2.9199
07:14:43|2.9199
07:14:43|2.9199
07:14:44|2.9199
07:14:45|2.9199
07:14:46|2.9195
07:14:47|2.9192
07:14:48|2.9191
07:14:49|2.9191
07:14:50|2.9186
07:14:52|2.9178
07:14:52|2.9175
07:14:53|2.9177
07:14:54|2.9173
07:14:56|2.9172
07:14:56|2.9172
07:14:57|2.9172
07:14:59|2.9172
07:14:59|2.9165
07:15:01|2.9169
07:15:03|2.9153
07:15:03|2.9149
07:15:05|2.914
07:15:06|2.9137
07:15:06|2.9164
07:15:07|2.9161
07:15:08|2.9158
07:15:10|2.9163
07:15:11|2.9157
07:15:12|2.9157
07:15:13|2.9157
07:15:14|2.9151
07:15:15|2.9151
07:15:16|2.9144
07:15:17|2.9147
07:15:18|2.9117
07:15:19|2.9104
07:15:20|2.9097
07:15:21|2.9097
07:15:22|2.9115
07:15:23|2.9115
07:15:24|2.9105
07:15:25|2.9105
07:15:26|2.9106
07:15:28|2.9112
07:15:29|2.9101
07:15:30|2.9101
07:15:31|2.9101
07:15:32|2.9101
07:15:33|2.9093
07:15:34|2.9096
07:15:35|2.9091
07:15:36|2.9094
07:15:37|2.9087
07:15:38|2.9091
07:15:39|2.9092
07:15:40|2.9092
07:15:41|2.9083
07:15:42|2.9087
07:15:43|2.9088
07:15:44|2.9091
07:15:45|2.9109
07:15:46|2.9107
07:15:47|2.9106
07:15:48|2.9107
07:15:49|2.9107
07:15:50|2.9106
07:15:51|2.9102
07:15:52|2.909
07:15:54|2.909
07:15:56|2.9091
07:15:57|2.9091
07:15:59|2.9085
07:15:59|2.9083
07:16:00|2.9083
07:16:02|2.9081
07:16:03|2.9095
07:16:04|2.9092
07:16:06|2.9091
07:16:06|2.9091
07:16:08|2.9091
07:16:08|2.9091
07:16:10|2.9091
07:16:11|2.9111
07:16:12|2.9111
07:16:14|2.9106
07:16:14|2.9106
07:16:16|2.91
07:16:17|2.9104
07:16:18|2.9104
07:16:19|2.911
07:16:19|2.9109
07:16:20|2.9109
07:16:21|2.9109
07:16:22|2.9109
07:16:24|2.9109
07:16:24|2.9106
07:16:25|2.9094
07:16:27|2.9092
07:16:28|2.9085
07:16:29|2.9077
07:16:31|2.9092
07:16:32|2.9092
07:16:33|2.9075
07:16:34|2.908
07:16:34|2.9075
07:16:37|2.9074
07:16:37|2.9074
07:16:38|2.9085
07:16:40|2.9092
07:16:40|2.9092
07:16:42|2.9093
07:16:42|2.9093
07:16:44|2.9093
07:16:44|2.9097
07:16:45|2.9098
07:16:47|2.9098
07:16:47|2.9101
07:16:48|2.9101
07:16:49|2.9098
07:16:51|2.9098
07:16:52|2.9109
07:16:52|2.9114
07:16:55|2.9113
07:16:55|2.91
07:16:56|2.908
07:16:58|2.9077
07:16:59|2.9083
07:17:00|2.9084
07:17:01|2.9086
07:17:03|2.9084
07:17:03|2.9081
07:17:05|2.9082
07:17:06|2.9083
07:17:07|2.9085
07:17:08|2.9085
07:17:10|2.909
07:17:10|2.9092
07:17:13|2.9085
07:17:13|2.9085
07:17:14|2.9085
07:17:15|2.9082
07:17:17|2.9082
07:17:17|2.9082
07:17:19|2.9085
07:17:21|2.9082
07:17:22|2.9083
07:17:22|2.9083
07:17:23|2.9095
07:17:25|2.9095
07:17:26|2.9101
07:17:27|2.9096
07:17:29|2.9115
07:17:29|2.912
07:17:31|2.912
07:17:31|2.912
07:17:32|2.9116
07:17:33|2.9116
07:17:34|2.9116
07:17:35|2.912
07:17:36|2.912
07:17:37|2.912
07:17:38|2.9112
07:17:39|2.9107
07:17:41|2.9114
07:17:41|2.9114
07:17:43|2.9106
07:17:44|2.9105
07:17:44|2.9106
07:17:46|2.9106
07:17:46|2.9106
07:17:47|2.9106
07:17:48|2.9106
07:17:49|2.9098
07:17:50|2.9096
07:17:52|2.9096
07:17:52|2.9096
07:17:54|2.9096
07:17:55|2.9096
07:17:57|2.9087
07:17:58|2.9087
07:17:58|2.9087
07:18:00|2.9087
07:18:00|2.9087
07:18:01|2.9103
07:18:02|2.9107
07:18:04|2.9111
07:18:05|2.9108
07:18:06|2.9108
07:18:07|2.91
07:18:08|2.91
07:18:09|2.9101
07:18:10|2.9098
07:18:12|2.9098
07:18:13|2.9098
07:18:13|2.9098
07:18:16|2.9096
07:18:16|2.9088
07:18:17|2.9083
07:18:19|2.9081
07:18:20|2.9082
07:18:21|2.9065
07:18:22|2.9075
07:18:23|2.9077
07:18:24|2.9077
07:18:25|2.9077
07:18:26|2.9077
07:18:27|2.9079
07:18:28|2.9084
07:18:29|2.9086
07:18:30|2.909
07:18:31|2.909
07:18:32|2.909
07:18:33|2.909
07:18:34|2.9079
07:18:36|2.9079
07:18:37|2.9094
07:18:37|2.9087
07:18:39|2.9087
07:18:39|2.9083
07:18:40|2.9075
07:18:42|2.9078
07:18:43|2.9078
07:18:44|2.9078
07:18:45|2.9078
07:18:46|2.9076
07:18:47|2.9076
07:18:48|2.907
07:18:49|2.9069
07:18:50|2.9069
07:18:51|2.9069
07:18:52|2.9069
07:18:53|2.9069
07:18:54|2.9071
07:18:56|2.907
07:18:57|2.907
07:18:57|2.907
07:18:58|2.907
07:19:00|2.9066
07:19:02|2.9084
07:19:02|2.9079
07:19:04|2.9078
07:19:05|2.9078
07:19:05|2.9071
07:19:06|2.9076
07:19:07|2.9076
07:19:10|2.9067
07:19:12|2.9067
07:19:12|2.9067
07:19:14|2.9069
07:19:15|2.9069
07:19:17|2.9068
07:19:17|2.907
07:19:19|2.907
07:19:19|2.9071
07:19:21|2.9072
07:19:22|2.9073
07:19:24|2.9073
07:19:24|2.9072
07:19:25|2.9068
07:19:26|2.9076
07:19:27|2.9076
07:19:28|2.9076
07:19:29|2.9071
07:19:30|2.9073
07:19:32|2.9068
07:19:33|2.9072
07:19:33|2.9071
07:19:34|2.9071
07:19:35|2.9071
07:19:36|2.9068
07:19:39|2.9068
07:19:39|2.9068
07:19:40|2.9077
07:19:42|2.9077
07:19:43|2.9066
07:19:44|2.9074
07:19:45|2.9078
07:19:46|2.9078
07:19:47|2.9078
07:19:48|2.9078
07:19:49|2.9073
07:19:50|2.9073
07:19:51|2.9073
07:19:52|2.9075
07:19:53|2.9073
07:19:54|2.907
07:19:55|2.907
07:19:57|2.907
07:19:57|2.907
07:20:00|2.9066
07:20:00|2.9065
07:20:01|2.9064
07:20:02|2.9064
07:20:03|2.9066
07:20:04|2.9074
07:20:05|2.9074
07:20:07|2.9074
07:20:08|2.9068
07:20:10|2.9111
07:20:10|2.9122
07:20:12|2.9112
07:20:14|2.9104
07:20:14|2.91
07:20:16|2.9092
07:20:17|2.9098
07:20:18|2.9099
07:20:20|2.9098
07:20:20|2.9109
07:20:21|2.9118
07:20:22|2.912
07:20:23|2.912
07:20:24|2.9125
07:20:25|2.914
07:20:26|2.9139
07:20:27|2.9129
07:20:28|2.9136
07:20:30|2.9136
07:20:30|2.9138
07:20:31|2.9134
07:20:32|2.9135
07:20:34|2.9141
07:20:35|2.9125
07:20:36|2.9128
07:20:37|2.9144
07:20:38|2.9144
07:20:39|2.9154
07:20:40|2.9155
07:20:41|2.9155
07:20:42|2.9144
07:20:43|2.9144
07:20:44|2.9144
07:20:45|2.9162
07:20:46|2.9177
07:20:47|2.9174
07:20:48|2.9182
07:20:49|2.9188
07:20:50|2.9187
07:20:51|2.9176
07:20:52|2.9182
07:20:53|2.9182
07:20:54|2.9182
07:20:55|2.9189
07:20:56|2.9176
07:20:58|2.9171
07:20:58|2.9166
07:21:00|2.9166
07:21:02|2.9179
07:21:03|2.9171
07:21:04|2.9168
07:21:05|2.9168
07:21:06|2.9157
07:21:06|2.9155
07:21:08|2.916
07:21:08|2.916
07:21:10|2.916
07:21:12|2.9173
07:21:12|2.916
07:21:13|2.9156
07:21:14|2.9162
07:21:15|2.9162
07:21:17|2.9149
07:21:17|2.9146
07:21:18|2.9145
07:21:19|2.9148
07:21:20|2.9148
07:21:21|2.9125
07:21:22|2.9118
07:21:23|2.9115
07:21:25|2.9115
07:21:26|2.9118
07:21:27|2.9133
07:21:28|2.9133
07:21:29|2.913
07:21:30|2.9127
07:21:31|2.9133
07:21:32|2.9124
07:21:34|2.9121
07:21:34|2.911
07:21:35|2.911
07:21:36|2.9101
07:21:38|2.9101
07:21:38|2.9101
07:21:39|2.9103
07:21:40|2.9103
07:21:41|2.9104
07:21:42|2.9115
07:21:43|2.9129
07:21:45|2.9129
07:21:45|2.9129
07:21:47|2.9129
07:21:47|2.9129
07:21:48|2.9145
07:21:49|2.9167
07:21:50|2.9162
07:21:52|2.9162
07:21:53|2.9163
07:21:54|2.9153
07:21:55|2.9145
07:21:56|2.9145
07:21:56|2.9146
07:21:58|2.9146
07:21:59|2.9142
07:22:01|2.9148
07:22:01|2.9144
07:22:02|2.9145
07:22:04|2.9145
07:22:05|2.916
07:22:07|2.9153
07:22:08|2.9153
07:22:10|2.9153
07:22:10|2.9153
07:22:11|2.9152
07:22:13|2.9152
07:22:13|2.9152
07:22:15|2.9152
07:22:16|2.9163
07:22:16|2.916
07:22:17|2.9152
07:22:18|2.9152
07:22:20|2.9149
07:22:22|2.9145
07:22:23|2.9139
07:22:24|2.9139
07:22:26|2.9139
07:22:26|2.9135
07:22:27|2.9135
07:22:28|2.9135
07:22:30|2.9135
07:22:30|2.9131
07:22:31|2.9131
07:22:32|2.9131
07:22:33|2.9131
07:22:35|2.9131
07:22:36|2.9131
07:22:37|2.9127
07:22:37|2.9127
07:22:38|2.9127
07:22:40|2.9127
07:22:40|2.9127
07:22:42|2.9136
07:22:42|2.9136
07:22:44|2.9136
07:22:44|2.9142
07:22:46|2.9139
07:22:48|2.9132
07:22:48|2.914
07:22:49|2.914
07:22:50|2.914
07:22:51|2.914
07:22:52|2.9142
07:22:53|2.9142
07:22:54|2.9146
07:22:55|2.9146
07:22:56|2.9143
07:22:57|2.9127
07:22:59|2.9127
07:23:01|2.9139
07:23:02|2.9155
07:23:02|2.9159
07:23:03|2.9172
07:23:04|2.9173
07:23:05|2.9173
07:23:07|2.9182
07:23:08|2.9183
07:23:09|2.9184
07:23:11|2.9185
07:23:11|2.9185
07:23:12|2.9185
07:23:13|2.9178
07:23:15|2.9174
07:23:16|2.9174
07:23:16|2.9179
07:23:17|2.9179
07:23:19|2.9191
07:23:20|2.9193
07:23:20|2.92
07:23:21|2.9196
07:23:23|2.9185
07:23:23|2.9186
07:23:25|2.919
07:23:27|2.9192
07:23:28|2.9192
07:23:29|2.9192
07:23:31|2.9192
07:23:31|2.9177
07:23:32|2.9179
07:23:35|2.9179
07:23:35|2.9204
07:23:36|2.9204
07:23:37|2.9206
07:23:39|2.9217
07:23:39|2.923
07:23:41|2.9229
07:23:41|2.9229
07:23:42|2.922
07:23:43|2.9229
07:23:44|2.9219
07:23:45|2.9219
07:23:46|2.9205
07:23:47|2.9205
07:23:49|2.9217
07:23:50|2.9215
07:23:50|2.9215
07:23:51|2.9217
07:23:53|2.9216
07:23:54|2.9199
07:23:54|2.9197
07:23:55|2.9201
07:23:56|2.9203
07:23:58|2.9203
07:23:58|2.9194
07:24:00|2.92
07:24:01|2.92
07:24:02|2.92
07:24:02|2.9201
07:24:03|2.9196
07:24:06|2.9193
07:24:07|2.9192
07:24:09|2.9188
07:24:09|2.9195
07:24:10|2.9197
07:24:12|2.9199
07:24:12|2.9214
07:24:14|2.9204
07:24:16|2.9204
07:24:18|2.9204
07:24:18|2.9204
07:24:20|2.9204
07:24:21|2.92
07:24:23|2.92
07:24:23|2.92
07:24:24|2.92
07:24:25|2.9198
07:24:27|2.92
07:24:28|2.92
07:24:29|2.92
07:24:30|2.9213
07:24:31|2.9222
07:24:32|2.9222
07:24:33|2.9222
07:24:34|2.9225
07:24:35|2.9227
07:24:36|2.9227
07:24:37|2.9224
07:24:38|2.9224
07:24:39|2.9235
07:24:40|2.9242
07:24:41|2.9247
07:24:42|2.9247
07:24:43|2.9247
07:24:44|2.9239
07:24:45|2.9239
07:24:46|2.9262
07:24:47|2.9269
07:24:48|2.9284
07:24:49|2.9281
07:24:50|2.9293
07:24:51|2.9291
07:24:52|2.9293
07:24:53|2.9291
07:24:54|2.9288
07:24:55|2.9288
07:24:56|2.9288
07:24:57|2.9297
07:24:58|2.9296
07:24:59|2.9294
07:25:00|2.9292
07:25:02|2.9283
07:25:03|2.9278
07:25:03|2.9275
07:25:05|2.9271
07:25:07|2.9278
07:25:08|2.9279
07:25:09|2.9281
07:25:10|2.928
07:25:11|2.9276
07:25:13|2.9271
07:25:14|2.9242
07:25:15|2.9244
07:25:16|2.9249
07:25:17|2.9245
07:25:19|2.9231
07:25:20|2.9237
07:25:21|2.9235
07:25:22|2.9231
07:25:24|2.9233
07:25:24|2.9228
07:25:26|2.9232
07:25:28|2.9235
07:25:28|2.9233
07:25:29|2.9233
07:25:30|2.9226
07:25:31|2.9214
07:25:32|2.9222
07:25:33|2.9223
07:25:35|2.9223
07:25:35|2.9219
07:25:37|2.9216
07:25:38|2.9221
07:25:39|2.9221
07:25:40|2.9216
07:25:41|2.9217
07:25:42|2.9217
07:25:43|2.9215
07:25:44|2.9217
07:25:45|2.9224
07:25:46|2.9229
07:25:47|2.923
07:25:48|2.923
07:25:49|2.9235
07:25:50|2.9248
07:25:51|2.9249
07:25:52|2.9249
07:25:53|2.9239
07:25:54|2.9246
07:25:55|2.9244
07:25:56|2.9244
07:25:57|2.9244
07:25:58|2.925
07:25:59|2.9255
07:26:00|2.9255
07:26:02|2.9247
07:26:03|2.9247
07:26:04|2.9242
07:26:05|2.9242
07:26:06|2.9242
07:26:07|2.9242
07:26:09|2.9246
07:26:09|2.9246
07:26:12|2.9246
07:26:13|2.9251
07:26:15|2.9246
07:26:17|2.9255
07:26:17|2.9242
07:26:19|2.9242
07:26:19|2.9245
07:26:21|2.9245
07:26:22|2.9235
07:26:22|2.9235
07:26:24|2.9235
07:26:24|2.9242
07:26:26|2.926
07:26:27|2.9253
07:26:29|2.9268
07:26:29|2.9263
07:26:32|2.9257
07:26:33|2.9257
07:26:34|2.9256
07:26:35|2.9256
07:26:36|2.9256
07:26:38|2.9257
07:26:38|2.9256
07:26:39|2.9252
07:26:40|2.9252
07:26:41|2.9252
07:26:42|2.9242
07:26:43|2.9242
07:26:44|2.9224
07:26:45|2.9224
07:26:46|2.9224
07:26:47|2.9223
07:26:48|2.9224
07:26:49|2.9224
07:26:50|2.9231
07:26:51|2.9233
07:26:53|2.9233
07:26:54|2.9234
07:26:55|2.9234
07:26:55|2.923
07:26:57|2.923
07:26:58|2.923
07:26:58|2.9229
07:26:59|2.923
07:27:01|2.9229
07:27:01|2.9228
07:27:03|2.9227
07:27:05|2.9232
07:27:06|2.9232
07:27:08|2.9237
07:27:09|2.9237
07:27:09|2.9237
07:27:11|2.9237
07:27:11|2.924
07:27:12|2.924
07:27:14|2.924
07:27:16|2.924
07:27:17|2.9247
07:27:18|2.9246
07:27:19|2.9246
07:27:19|2.9231
07:27:20|2.9231
07:27:22|2.9228
07:27:23|2.9228
07:27:23|2.9228
07:27:24|2.9228
07:27:25|2.9228
07:27:27|2.9233
07:27:28|2.925
07:27:29|2.925
07:27:30|2.9249
07:27:31|2.9249
07:27:32|2.9249
07:27:33|2.9246
07:27:34|2.9246
07:27:35|2.9246
07:27:36|2.9244
07:27:37|2.9244
07:27:38|2.9244
07:27:39|2.9253
07:27:40|2.9253
07:27:41|2.9267
07:27:42|2.9286
07:27:43|2.9286
07:27:44|2.9285
07:27:45|2.9293
07:27:46|2.9302
07:27:47|2.9303
07:27:48|2.9306
07:27:49|2.9303
07:27:50|2.93
07:27:51|2.9299
07:27:52|2.9299
07:27:53|2.9299
07:27:54|2.9304
07:27:55|2.9313
07:27:56|2.9325
07:27:57|2.9318
07:27:59|2.933
07:27:59|2.9332
07:28:00|2.9335
07:28:01|2.9347
07:28:02|2.9355
07:28:04|2.9354
07:28:06|2.9356
07:28:07|2.9339
07:28:08|2.9344
07:28:10|2.9335
07:28:10|2.9346
07:28:12|2.9348
07:28:13|2.9351
07:28:15|2.9355
07:28:16|2.9352
07:28:18|2.9347
07:28:18|2.9356
07:28:20|2.9355
07:28:21|2.9363
07:28:22|2.9351
07:28:23|2.936
07:28:24|2.9358
07:28:25|2.9358
07:28:27|2.9362
07:28:27|2.9365
07:28:28|2.9365
07:28:29|2.9359
07:28:30|2.936
07:28:31|2.936
07:28:32|2.9354
07:28:33|2.9354
07:28:34|2.9357
07:28:36|2.937
07:28:37|2.9364
07:28:38|2.9362
07:28:40|2.9347
07:28:41|2.9355
07:28:42|2.9357
07:28:42|2.9357
07:28:43|2.9356
07:28:44|2.9351
07:28:46|2.9357
07:28:47|2.9357
07:28:47|2.9362
07:28:48|2.9357
07:28:49|2.9354
07:28:51|2.9354
07:28:51|2.9354
07:28:54|2.9355
07:28:54|2.9353
07:28:55|2.9345
07:28:56|2.9345
07:28:57|2.9344
07:28:58|2.9345
07:28:59|2.9344
07:29:00|2.9358
07:29:01|2.9358
07:29:02|2.9367
07:29:03|2.9368
07:29:04|2.9369
07:29:05|2.9369
07:29:07|2.9373
07:29:09|2.9383
07:29:11|2.9356
07:29:11|2.9364
07:29:14|2.9353
07:29:14|2.934
07:29:15|2.9333
07:29:16|2.9331
07:29:17|2.9328
07:29:18|2.9321
07:29:19|2.9324
07:29:20|2.9313
07:29:21|2.9316
07:29:22|2.9312
07:29:23|2.9303
07:29:25|2.9304
07:29:25|2.9309
07:29:26|2.9309
07:29:27|2.9308
07:29:28|2.9308
07:29:30|2.9307
07:29:31|2.9307
07:29:32|2.9317
07:29:33|2.9339
07:29:34|2.9362
07:29:35|2.9367
07:29:36|2.9363
07:29:37|2.9355
07:29:38|2.9357
07:29:39|2.9364
07:29:40|2.9364
07:29:41|2.9366
07:29:42|2.9354
07:29:43|2.9349
07:29:44|2.9349
07:29:45|2.9347
07:29:47|2.9336
07:29:47|2.9338
07:29:48|2.9336
07:29:49|2.9334
07:29:50|2.9335
07:29:51|2.9339
07:29:52|2.9339
07:29:53|2.9349
07:29:54|2.9349
07:29:55|2.9352
07:29:56|2.9352
07:29:57|2.9352
07:29:58|2.9343
07:29:59|2.9345
07:30:00|2.9344
07:30:01|2.9333
07:30:02|2.9335
07:30:04|2.9331
07:30:05|2.9334
07:30:06|2.9329
07:30:08|2.9334
07:30:10|2.9342
07:30:11|2.9333
07:30:12|2.9333
07:30:13|2.9333
07:30:15|2.9324
07:30:16|2.9324
07:30:16|2.9324
07:30:18|2.9324
07:30:19|2.9323
07:30:20|2.9326
07:30:21|2.9326
07:30:22|2.9314
07:30:24|2.9276
07:30:25|2.9293
07:30:25|2.9298
07:30:27|2.9288
07:30:28|2.9268
07:30:29|2.928
07:30:29|2.9285
07:30:30|2.9285
07:30:32|2.9285
07:30:32|2.929
07:30:33|2.929
07:30:35|2.9286
07:30:35|2.9286
07:30:37|2.9285
07:30:38|2.9285
07:30:39|2.9285
07:30:40|2.9288
07:30:40|2.9274
07:30:41|2.9274
07:30:43|2.9274
07:30:43|2.9266
07:30:45|2.9265
07:30:47|2.9271
07:30:47|2.9275
07:30:48|2.928
07:30:50|2.9273
07:30:50|2.9273
07:30:52|2.9269
07:30:52|2.9269
07:30:53|2.9269
07:30:54|2.9269
07:30:55|2.9276
07:30:56|2.9274
07:30:57|2.9283
07:30:59|2.9285
07:31:00|2.9287
07:31:00|2.9287
07:31:02|2.9298
07:31:03|2.9298
07:31:03|2.9298
07:31:05|2.9298
07:31:05|2.9282
07:31:08|2.9282
07:31:09|2.9275
07:31:09|2.9274
07:31:10|2.9275
07:31:11|2.9268
07:31:13|2.9259
07:31:15|2.9257
07:31:16|2.9259
07:31:17|2.9246
07:31:19|2.9254
07:31:20|2.9249
07:31:21|2.9249
07:31:22|2.9253
07:31:23|2.9249
07:31:25|2.9249
07:31:25|2.9244
07:31:26|2.9256
07:31:27|2.9256
07:31:28|2.9256
07:31:29|2.9262
07:31:30|2.9289
07:31:31|2.928
07:31:32|2.9288
07:31:33|2.9288
07:31:34|2.9287
07:31:36|2.9286
07:31:37|2.9282
07:31:37|2.9273
07:31:39|2.9254
07:31:39|2.9254
07:31:40|2.9254
07:31:41|2.9257
07:31:42|2.9257
07:31:43|2.9262
07:31:44|2.9254
07:31:45|2.9254
07:31:46|2.9254
07:31:47|2.9262
07:31:48|2.9254
07:31:49|2.9254
07:31:50|2.9249
07:31:51|2.9243
07:31:52|2.9258
07:31:53|2.9251
07:31:54|2.9258
07:31:56|2.9249
07:31:56|2.9249
07:31:58|2.9249
07:31:59|2.9248
07:32:00|2.9246
07:32:00|2.9243
07:32:02|2.9243
07:32:03|2.9234
07:32:03|2.9278
07:32:04|2.9288
07:32:07|2.9295
07:32:08|2.9292
07:32:10|2.9304
07:32:12|2.9302
07:32:13|2.9273
07:32:14|2.9238
07:32:15|2.9253
07:32:16|2.9265
07:32:17|2.9271
07:32:19|2.9261
07:32:20|2.9259
07:32:21|2.9257
07:32:23|2.9252
07:32:23|2.9245
07:32:26|2.9249
07:32:26|2.9234
07:32:27|2.9233
07:32:28|2.9241
07:32:29|2.9233
07:32:30|2.9233
07:32:31|2.9237
07:32:32|2.9225
07:32:33|2.9211
07:32:34|2.9231
07:32:35|2.9225
07:32:36|2.9227
07:32:38|2.921
07:32:38|2.9218
07:32:39|2.9214
07:32:40|2.9214
07:32:41|2.9221
07:32:42|2.9221
07:32:43|2.9221
07:32:44|2.9203
07:32:45|2.9204
07:32:46|2.9205
07:32:47|2.9211
07:32:48|2.9207
07:32:50|2.9207
07:32:50|2.9207
07:32:51|2.92
07:32:52|2.9203
07:32:53|2.9202
07:32:54|2.9203
07:32:55|2.9203
07:32:56|2.9197
07:32:57|2.92
07:32:58|2.9199
07:33:00|2.9198
07:33:00|2.9207
07:33:01|2.9208
07:33:02|2.9207
07:33:03|2.9214
07:33:04|2.9231
07:33:05|2.9229
07:33:06|2.9222
07:33:07|2.9229
07:33:08|2.9229
07:33:09|2.9223
07:33:10|2.9222
07:33:12|2.922
07:33:14|2.9215
07:33:14|2.9209
07:33:16|2.9209
07:33:18|2.9201
07:33:18|2.9198
07:33:20|2.9198
07:33:21|2.9198
07:33:21|2.9203
07:33:22|2.9205
07:33:24|2.9205
07:33:25|2.9205
07:33:26|2.9199
07:33:27|2.9199
07:33:28|2.9208
07:33:29|2.9208
07:33:31|2.9208
07:33:31|2.9208
07:33:33|2.9209
07:33:34|2.9203
07:33:35|2.9207
07:33:36|2.9205
07:33:37|2.92
07:33:38|2.9199
07:33:39|2.9197
07:33:41|2.9197
07:33:41|2.9189
07:33:42|2.9187
07:33:44|2.9182
07:33:44|2.9182
07:33:45|2.9173
07:33:46|2.9174
07:33:47|2.917
07:33:48|2.917
07:33:49|2.9168
07:33:51|2.9174
07:33:52|2.917
07:33:52|2.9176
07:33:53|2.9176
07:33:56|2.9184
07:33:56|2.9182
07:33:57|2.9184
07:33:58|2.9184
07:33:59|2.9188
07:34:00|2.9183
07:34:01|2.9183
07:34:02|2.9183
07:34:03|2.9188
07:34:04|2.9187
07:34:05|2.9187
07:34:07|2.9193
07:34:07|2.9198
07:34:10|2.9213
07:34:11|2.9204
07:34:12|2.9202
07:34:13|2.9202
07:34:14|2.9202
07:34:16|2.9204
07:34:16|2.9204
07:34:18|2.9202
07:34:18|2.9194
07:34:20|2.9193
07:34:20|2.9193
07:34:21|2.9193
07:34:22|2.9188
07:34:24|2.9199
07:34:25|2.9199
07:34:26|2.9199
07:34:27|2.9199
07:34:28|2.9196
07:34:30|2.9192
07:34:30|2.9192
07:34:32|2.9192
07:34:33|2.919
07:34:34|2.919
07:34:35|2.9197
07:34:35|2.92
07:34:36|2.9202
07:34:39|2.9203
07:34:40|2.919
07:34:41|2.9196
07:34:42|2.9189
07:34:43|2.9189
07:34:44|2.9189
07:34:45|2.9175
07:34:46|2.9175
07:34:47|2.9175
07:34:48|2.9175
07:34:49|2.9175
07:34:50|2.9164
07:34:51|2.9162
07:34:52|2.9156
07:34:53|2.9152
07:34:54|2.9152
07:34:55|2.9152
07:34:56|2.9154
07:34:57|2.9154
07:34:58|2.9154
07:34:59|2.9154
07:35:00|2.9154
07:35:01|2.9158
07:35:02|2.9158
07:35:03|2.9158
07:35:04|2.9161
07:35:05|2.9158
07:35:06|2.9158
07:35:07|2.9158
07:35:09|2.9158
07:35:09|2.9165
07:35:11|2.9176
07:35:12|2.9175
07:35:14|2.9169
07:35:16|2.9169
07:35:18|2.9173
07:35:19|2.9175
07:35:20|2.9175
07:35:20|2.9165
07:35:22|2.9165
07:35:23|2.9157
07:35:24|2.9147
07:35:25|2.9147
07:35:26|2.9147
07:35:27|2.9146
07:35:28|2.9146
07:35:29|2.9148
07:35:30|2.9156
07:35:32|2.9156
07:35:34|2.9139
07:35:34|2.9137
07:35:35|2.9134
07:35:37|2.9134
07:35:38|2.913
07:35:38|2.9116
07:35:39|2.9121
07:35:42|2.9121
07:35:42|2.9124
07:35:44|2.9124
07:35:45|2.9129
07:35:46|2.9142
07:35:47|2.9142
07:35:48|2.9142
07:35:49|2.9138
07:35:50|2.9135
07:35:51|2.9139
07:35:52|2.9139
07:35:53|2.9139
07:35:54|2.9139
07:35:55|2.9139
07:35:56|2.9131
07:35:58|2.9145
07:35:58|2.9142
07:35:59|2.9154
07:36:00|2.9154
07:36:01|2.9158
07:36:03|2.9158
07:36:03|2.9153
07:36:05|2.9172
07:36:05|2.9172
07:36:07|2.9172
07:36:09|2.9161
07:36:10|2.9156
07:36:11|2.9156
07:36:12|2.916
07:36:14|2.9159
07:36:15|2.916
07:36:16|2.916
07:36:17|2.9172
07:36:18|2.9172
07:36:19|2.9162
07:36:20|2.9162
07:36:21|2.9162
07:36:22|2.9168
07:36:23|2.9168
07:36:24|2.9168
07:36:25|2.9168
07:36:26|2.9171
07:36:27|2.9171
07:36:28|2.9171
07:36:29|2.9183
07:36:30|2.9182
07:36:32|2.9179
07:36:34|2.9188
07:36:35|2.9184
07:36:36|2.9183
07:36:37|2.9184
07:36:37|2.9197
07:36:38|2.9197
07:36:40|2.9197
07:36:41|2.9199
07:36:41|2.9198
07:36:43|2.9201
07:36:44|2.921
07:36:45|2.9198
07:36:45|2.9199
07:36:47|2.9199
07:36:48|2.9205
07:36:49|2.9204
07:36:49|2.9204
07:36:51|2.9203
07:36:52|2.9203
07:36:53|2.9209
07:36:53|2.9209
07:36:54|2.9209
07:36:55|2.9214
07:36:57|2.9213
07:36:58|2.9213
07:36:58|2.9203
07:37:00|2.9203
07:37:00|2.9203
07:37:01|2.9203
07:37:03|2.9211
07:37:04|2.9215
07:37:05|2.9214
07:37:05|2.9214
07:37:06|2.9214
07:37:08|2.9216
07:37:09|2.9215
07:37:10|2.9229
07:37:10|2.9245
07:37:12|2.9222
07:37:12|2.9229
07:37:15|2.9227
07:37:15|2.9223
07:37:17|2.9216
07:37:18|2.9212
07:37:20|2.9219
07:37:20|2.9223
07:37:22|2.9223
07:37:23|2.9212
07:37:24|2.9212
07:37:26|2.9201
07:37:26|2.9205
07:37:27|2.9206
07:37:28|2.9208
07:37:30|2.9206
07:37:31|2.9197
07:37:32|2.9194
07:37:34|2.9204
07:37:34|2.9203
07:37:35|2.9203
07:37:36|2.9203
07:37:37|2.9203
07:37:38|2.9194
07:37:40|2.9193
07:37:40|2.9193
07:37:41|2.9193
07:37:42|2.9193
07:37:44|2.9182
07:37:45|2.918
07:37:46|2.9179
07:37:47|2.918
07:37:49|2.9178
07:37:50|2.9178
07:37:51|2.9178
07:37:51|2.9179
07:37:53|2.9179
07:37:54|2.9179
07:37:55|2.9177
07:37:55|2.9177
07:37:56|2.9176
07:37:57|2.9176
07:37:58|2.9176
07:38:00|2.9176
07:38:00|2.9192
07:38:01|2.9193
07:38:04|2.9193
07:38:04|2.9195
07:38:05|2.9195
07:38:06|2.9195
07:38:07|2.9195
07:38:09|2.9195
07:38:10|2.9195
07:38:10|2.9195
07:38:11|2.9195
07:38:12|2.9195
07:38:14|2.9195
07:38:16|2.9198
07:38:17|2.9198
07:38:18|2.9203
07:38:19|2.9203
07:38:20|2.9205
07:38:22|2.9205
07:38:24|2.9205
07:38:24|2.9205
07:38:25|2.9204
07:38:26|2.9204
07:38:27|2.9204
07:38:28|2.9204
07:38:29|2.9204
07:38:30|2.9199
07:38:31|2.9197
07:38:32|2.9195
07:38:34|2.9196
07:38:35|2.9196
07:38:36|2.9195
07:38:36|2.9195
07:38:38|2.9195
07:38:38|2.9194
07:38:40|2.9216
07:38:40|2.9216
07:38:42|2.9229
07:38:43|2.9229
07:38:44|2.9229
07:38:46|2.922
07:38:48|2.922
07:38:49|2.9195
07:38:49|2.9191
07:38:51|2.9191
07:38:52|2.9191
07:38:53|2.9194
07:38:54|2.9194
07:38:54|2.9194
07:38:56|2.9194
07:38:57|2.9195
07:38:57|2.92
07:38:59|2.9199
07:39:00|2.9201
07:39:00|2.9204
07:39:03|2.921
07:39:03|2.9196
07:39:05|2.9195
07:39:06|2.9195
07:39:07|2.9195
07:39:08|2.9204
07:39:09|2.921
07:39:10|2.921
07:39:11|2.921
07:39:12|2.9218
07:39:13|2.9217
07:39:14|2.9217
07:39:15|2.9217
07:39:17|2.9211
07:39:19|2.9216
07:39:20|2.9217
07:39:21|2.9218
07:39:22|2.9217
07:39:23|2.9216
07:39:25|2.9216
07:39:26|2.9216
07:39:27|2.9219
07:39:28|2.9213
07:39:29|2.9213
07:39:30|2.9206
07:39:31|2.9206
07:39:32|2.9206
07:39:33|2.9206
07:39:34|2.9206
07:39:35|2.9206
07:39:36|2.9206
07:39:37|2.9206
07:39:38|2.9206
07:39:39|2.9208
07:39:40|2.9209
07:39:41|2.9212
07:39:42|2.9212
07:39:43|2.9212
07:39:44|2.9212
07:39:45|2.9212
07:39:46|2.9207
07:39:47|2.9207
07:39:48|2.9207
07:39:49|2.9207
07:39:50|2.9207
07:39:51|2.9207
07:39:52|2.9207
07:39:53|2.9207
07:39:54|2.9207
07:39:55|2.9206
07:39:56|2.9189
07:39:57|2.9189
07:39:58|2.9188
07:39:59|2.9189
07:40:00|2.9191
07:40:01|2.9191
07:40:02|2.9189
07:40:03|2.9189
07:40:04|2.9191
07:40:05|2.92
07:40:06|2.9215
07:40:07|2.9215
07:40:08|2.9204
07:40:09|2.9209
07:40:10|2.9209
07:40:11|2.9209
07:40:13|2.9209
07:40:13|2.9209
07:40:14|2.9216
07:40:16|2.9221
07:40:18|2.9221
07:40:20|2.921
07:40:22|2.921
07:40:22|2.921
07:40:24|2.921
07:40:25|2.921
07:40:26|2.921
07:40:27|2.921
07:40:28|2.921
07:40:29|2.9222
07:40:30|2.9219
07:40:31|2.9219
07:40:32|2.9217
07:40:34|2.9226
07:40:34|2.9226
07:40:36|2.923
07:40:36|2.923
07:40:37|2.923
07:40:38|2.923
07:40:39|2.9228
07:40:40|2.923
07:40:41|2.923
07:40:42|2.923
07:40:43|2.9221
07:40:44|2.9221
07:40:46|2.9221
07:40:47|2.9221
07:40:48|2.922
07:40:50|2.9213
07:40:50|2.9216
07:40:52|2.9213
07:40:53|2.9213
07:40:53|2.9211
07:40:55|2.9211
07:40:56|2.9211
07:40:57|2.9211
07:40:58|2.9211
07:40:59|2.9211
07:41:00|2.9211
07:41:00|2.9199
07:41:03|2.9199
07:41:04|2.9199
07:41:04|2.9199
07:41:05|2.9199
07:41:06|2.9199
07:41:07|2.9197
07:41:08|2.9197
07:41:09|2.9197
07:41:10|2.9197
07:41:12|2.9197
07:41:13|2.9212
07:41:14|2.9212
07:41:15|2.9212
07:41:16|2.9212
07:41:17|2.922
07:41:18|2.9221
07:41:20|2.9217
07:41:21|2.9217
07:41:22|2.922
07:41:23|2.9208
07:41:24|2.9208
07:41:25|2.9208
07:41:26|2.9208
07:41:28|2.9213
07:41:29|2.9214
07:41:29|2.9214
07:41:30|2.9214
07:41:33|2.9214
07:41:34|2.9214
07:41:35|2.9214
07:41:35|2.9212
07:41:37|2.9212
07:41:39|2.9213
07:41:39|2.9224
07:41:40|2.9229
07:41:41|2.923
07:41:43|2.9275
07:41:43|2.929
07:41:45|2.9281
07:41:46|2.9275
07:41:47|2.9275
07:41:48|2.9275
07:41:49|2.9275
07:41:50|2.9279
07:41:51|2.9278
07:41:52|2.928
07:41:53|2.928
07:41:54|2.928
07:41:55|2.928
07:41:56|2.928
07:41:58|2.9273
07:41:59|2.9278
07:42:00|2.9278
07:42:01|2.928
07:42:02|2.928
07:42:02|2.9278
07:42:03|2.9279
07:42:05|2.9278
07:42:06|2.927
07:42:07|2.927
07:42:08|2.927
07:42:09|2.927
07:42:09|2.9271
07:42:11|2.9271
07:42:12|2.927
07:42:13|2.9264
07:42:14|2.9259
07:42:15|2.9246
07:42:15|2.9246
07:42:17|2.925
07:42:19|2.925
07:42:20|2.9249
07:42:22|2.9247
07:42:24|2.9251
07:42:26|2.9249
07:42:26|2.9249
07:42:27|2.9236
07:42:29|2.9236
07:42:29|2.9238
07:42:30|2.9238
07:42:32|2.9238
07:42:32|2.9239
07:42:33|2.9239
07:42:35|2.9237
07:42:35|2.9237
07:42:36|2.9239
07:42:37|2.9238
07:42:39|2.9238
07:42:39|2.9238
07:42:40|2.9238
07:42:41|2.9238
07:42:42|2.9243
07:42:43|2.9243
07:42:44|2.9243
07:42:45|2.9239
07:42:46|2.9239
07:42:47|2.9251
07:42:49|2.925
07:42:50|2.9248
07:42:51|2.9248
07:42:52|2.9248
07:42:53|2.9248
07:42:54|2.9248
07:42:55|2.9239
07:42:56|2.924
07:42:57|2.924
07:42:58|2.9241
07:42:59|2.9237
07:43:00|2.9237
07:43:01|2.9238
07:43:02|2.9238
07:43:03|2.9244
07:43:04|2.925
07:43:05|2.925
07:43:06|2.9254
07:43:07|2.9254
07:43:08|2.9254
07:43:09|2.9254
07:43:10|2.9254
07:43:11|2.9257
07:43:12|2.9267
07:43:13|2.9276
07:43:14|2.9272
07:43:15|2.9272
07:43:16|2.9272
07:43:17|2.9255
07:43:18|2.9255
07:43:19|2.9255
07:43:20|2.9257
07:43:22|2.9279
07:43:24|2.9272
07:43:25|2.9267
07:43:26|2.9263
07:43:27|2.9263
07:43:28|2.9269
07:43:29|2.9269
07:43:30|2.9269
07:43:31|2.9263
07:43:32|2.926
07:43:32|2.926
07:43:34|2.9263
07:43:36|2.9261
07:43:36|2.9261
07:43:37|2.9261
07:43:39|2.9261
07:43:41|2.926
07:43:42|2.926
07:43:42|2.9276
07:43:44|2.9271
07:43:45|2.9271
07:43:46|2.9271
07:43:46|2.9276
07:43:47|2.9273
07:43:49|2.9273
07:43:50|2.9276
07:43:50|2.9272
07:43:51|2.9272
07:43:53|2.9272
07:43:53|2.9272
07:43:55|2.9272
07:43:56|2.9272
07:43:56|2.9286
07:43:57|2.9283
07:43:59|2.9283
07:43:59|2.9284
07:44:01|2.9302
07:44:03|2.9322
07:44:03|2.9318
07:44:04|2.9315
07:44:05|2.9309
07:44:06|2.93
07:44:08|2.93
07:44:09|2.9297
07:44:09|2.9297
07:44:10|2.9302
07:44:11|2.9305
07:44:12|2.9312
07:44:13|2.931
07:44:15|2.9311
07:44:16|2.9311
07:44:17|2.9304
07:44:17|2.9302
07:44:19|2.9302
07:44:21|2.9302
07:44:22|2.9301
07:44:23|2.9322
07:44:24|2.9322
07:44:25|2.9321
07:44:26|2.9321
07:44:27|2.9312
07:44:28|2.9311
07:44:30|2.9305
07:44:31|2.93
07:44:31|2.9293
07:44:33|2.9284
07:44:34|2.9284
07:44:35|2.9285
07:44:37|2.9287
07:44:39|2.9305
07:44:39|2.9308
07:44:40|2.9306
07:44:42|2.9306
07:44:42|2.9306
07:44:43|2.9301
07:44:45|2.9306
07:44:46|2.9306
07:44:47|2.9309
07:44:48|2.9308
07:44:49|2.9308
07:44:50|2.931
07:44:51|2.9314
07:44:52|2.9314
07:44:53|2.9312
07:44:55|2.9299
07:44:56|2.9299
07:44:57|2.9294
07:44:58|2.9296
07:44:59|2.9296
07:44:59|2.9296
07:45:01|2.929
07:45:02|2.929
07:45:03|2.9279
07:45:04|2.9279
07:45:05|2.928
07:45:06|2.9278
07:45:07|2.9287
07:45:09|2.9287
07:45:09|2.9309
07:45:10|2.9309
07:45:11|2.9311
07:45:12|2.9311
07:45:14|2.9309
07:45:15|2.9309
07:45:16|2.9309
07:45:17|2.9309
07:45:18|2.9311
07:45:19|2.9311
07:45:20|2.9312
07:45:21|2.9309
07:45:23|2.9309
07:45:24|2.9312
07:45:26|2.9317
07:45:28|2.9312
07:45:29|2.9309
07:45:31|2.9305
07:45:31|2.9305
07:45:33|2.9305
07:45:33|2.9305
07:45:35|2.9305
07:45:36|2.9287
07:45:38|2.9286
07:45:38|2.9284
07:45:39|2.9284
07:45:42|2.9286
07:45:43|2.9286
07:45:43|2.9286
07:45:44|2.9291
07:45:45|2.9291
07:45:47|2.9291
07:45:47|2.9274
07:45:48|2.9274
07:45:49|2.9272
07:45:51|2.926
07:45:52|2.926
07:45:53|2.926
07:45:54|2.926
07:45:55|2.9264
07:45:56|2.926
07:45:57|2.926
07:45:58|2.9263
07:45:59|2.9277
07:46:00|2.9277
07:46:01|2.9277
07:46:02|2.9277
07:46:03|2.9277
07:46:04|2.9277
07:46:05|2.9277
07:46:06|2.9265
07:46:07|2.9265
07:46:08|2.9261
07:46:09|2.927
07:46:10|2.927
07:46:11|2.927
07:46:12|2.927
07:46:13|2.9255
07:46:14|2.9255
07:46:15|2.9255
07:46:16|2.9254
07:46:17|2.9254
07:46:18|2.9254
07:46:19|2.925
07:46:20|2.93
07:46:21|2.9312
07:46:23|2.9314
07:46:25|2.9299
07:46:26|2.9298
07:46:27|2.9298
07:46:28|2.9295
07:46:29|2.9299
07:46:31|2.9298
07:46:32|2.9299
07:46:34|2.9307
07:46:35|2.9306
07:46:35|2.9306
07:46:38|2.9306
07:46:38|2.9319
07:46:40|2.9319
07:46:40|2.9332
07:46:41|2.935
07:46:43|2.9347
07:46:44|2.9342
07:46:45|2.9347
07:46:46|2.9347
07:46:47|2.9335
07:46:48|2.9333
07:46:49|2.9344
07:46:50|2.9336
07:46:51|2.9341
07:46:53|2.9337
07:46:54|2.9352
07:46:55|2.9364
07:46:56|2.935
07:46:57|2.9351
07:46:58|2.9346
07:46:58|2.9354
07:47:00|2.9354
07:47:01|2.9353
07:47:02|2.9352
07:47:04|2.9355
07:47:04|2.9355
07:47:06|2.9353
07:47:08|2.9354
07:47:08|2.9354
07:47:09|2.9356
07:47:10|2.937
07:47:11|2.9359
07:47:12|2.9359
07:47:13|2.936
07:47:14|2.936
07:47:15|2.936
07:47:17|2.9361
07:47:17|2.9361
07:47:18|2.9366
07:47:19|2.9366
07:47:20|2.9363
07:47:21|2.9347
07:47:23|2.9355
07:47:25|2.9362
07:47:27|2.9365
07:47:29|2.9368
07:47:29|2.9364
07:47:30|2.9361
07:47:31|2.9369
07:47:33|2.9364
07:47:34|2.9364
07:47:36|2.9364
07:47:36|2.9363
07:47:37|2.9364
07:47:39|2.9364
07:47:40|2.9364
07:47:42|2.9372
07:47:42|2.938
07:47:44|2.9384
07:47:44|2.9384
07:47:46|2.9384
07:47:48|2.9384
07:47:48|2.9385
07:47:50|2.9383
07:47:52|2.9378
07:47:52|2.9384
07:47:54|2.9383
07:47:55|2.9378
07:47:55|2.9382
07:47:56|2.9383
07:47:58|2.9356
07:47:58|2.9353
07:47:59|2.9357
07:48:00|2.935
07:48:01|2.9357
07:48:02|2.9348
07:48:04|2.9371
07:48:05|2.9371
07:48:06|2.9371
07:48:07|2.9371
07:48:08|2.9374
07:48:09|2.9374
07:48:09|2.9374
07:48:11|2.9374
07:48:12|2.9374
07:48:13|2.9377
07:48:14|2.9378
07:48:15|2.9385
07:48:16|2.9381
07:48:17|2.9381
07:48:19|2.937
07:48:20|2.9371
07:48:21|2.9375
07:48:21|2.9371
07:48:23|2.9371
07:48:23|2.9368
07:48:26|2.9382
07:48:27|2.9375
07:48:29|2.9367
07:48:30|2.9369
07:48:32|2.9375
07:48:33|2.9386
07:48:33|2.9381
07:48:35|2.9387
07:48:35|2.9396
07:48:37|2.9404
07:48:38|2.9421
07:48:38|2.942
07:48:39|2.942
07:48:41|2.9415
07:48:42|2.9418
07:48:43|2.9418
07:48:44|2.942
07:48:44|2.942
07:48:47|2.9394
07:48:48|2.9389
07:48:48|2.9395
07:48:49|2.9393
07:48:50|2.9391
07:48:52|2.9389
07:48:52|2.9392
07:48:53|2.9394
07:48:54|2.9395
07:48:55|2.9417
07:48:56|2.9417
07:48:57|2.9417
07:48:59|2.9417
07:48:59|2.9415
07:49:00|2.9413
07:49:02|2.9413
07:49:02|2.9413
07:49:04|2.9411
07:49:05|2.9409
07:49:06|2.9413
07:49:06|2.9409
07:49:08|2.9402
07:49:09|2.9401
07:49:10|2.94
07:49:11|2.9412
07:49:12|2.9401
07:49:14|2.9401
07:49:14|2.94
07:49:15|2.9402
07:49:16|2.9403
07:49:17|2.9399
07:49:18|2.939
07:49:19|2.9386
07:49:21|2.9392
07:49:22|2.9401
07:49:23|2.9404
07:49:24|2.9401
07:49:26|2.9391
07:49:27|2.9396
07:49:29|2.9406
07:49:30|2.941
07:49:31|2.9416
07:49:32|2.9426
07:49:34|2.9429
07:49:34|2.9428
07:49:35|2.9428
07:49:37|2.9428
07:49:38|2.9422
07:49:38|2.942
07:49:40|2.9424
07:49:41|2.9421
07:49:42|2.9424
07:49:43|2.9421
07:49:44|2.9423
07:49:45|2.9423
07:49:46|2.9423
07:49:47|2.9424
07:49:48|2.9424
07:49:49|2.9424
07:49:50|2.9432
07:49:51|2.9432
07:49:53|2.9427
07:49:54|2.9433
07:49:56|2.943
07:49:56|2.9402
07:49:57|2.9407
07:49:59|2.9401
07:50:01|2.94
07:50:02|2.9413
07:50:02|2.9404
07:50:03|2.9403
07:50:04|2.942
07:50:06|2.942
07:50:06|2.9423
07:50:07|2.9427
07:50:08|2.9427
07:50:09|2.9427
07:50:10|2.9426
07:50:11|2.9427
07:50:12|2.9424
07:50:13|2.9425
07:50:14|2.9418
07:50:15|2.9418
07:50:17|2.9423
07:50:18|2.941
07:50:20|2.9405
07:50:20|2.9405
07:50:21|2.9405
07:50:22|2.9405
07:50:23|2.9395
07:50:24|2.9397
07:50:25|2.9392
07:50:27|2.9393
07:50:29|2.9393
07:50:31|2.9387
07:50:32|2.9384
07:50:34|2.9383
07:50:34|2.9393
07:50:36|2.9399
07:50:37|2.9402
07:50:38|2.9403
07:50:39|2.94
07:50:40|2.941
07:50:41|2.9412
07:50:42|2.9416
07:50:43|2.9417
07:50:44|2.9419
07:50:45|2.942
07:50:46|2.942
07:50:47|2.942
07:50:48|2.942
07:50:49|2.942
07:50:50|2.942
07:50:51|2.9416
07:50:52|2.9415
07:50:53|2.9415
07:50:54|2.9424
07:50:55|2.9424
07:50:57|2.9424
07:50:58|2.9424
07:51:00|2.9424
07:51:00|2.9423
07:51:03|2.9425
07:51:03|2.9426
07:51:04|2.9426
07:51:05|2.9426
07:51:06|2.9433
07:51:07|2.9426
07:51:08|2.9426
07:51:10|2.9426
07:51:10|2.9423
07:51:11|2.9414
07:51:13|2.9414
07:51:13|2.9414
07:51:14|2.9413
07:51:15|2.9413
07:51:16|2.9414
07:51:17|2.9413
07:51:19|2.9414
07:51:19|2.9413
07:51:20|2.9414
07:51:22|2.9413
07:51:22|2.9414
07:51:23|2.941
07:51:24|2.941
07:51:25|2.941
07:51:27|2.9393
07:51:29|2.9393
07:51:31|2.9393
07:51:33|2.9393
07:51:34|2.9391
07:51:36|2.9393
07:51:37|2.9393
07:51:38|2.9393
07:51:39|2.9392
07:51:40|2.9387
07:51:41|2.9383
07:51:42|2.9383
07:51:43|2.9383
07:51:43|2.9377
07:51:44|2.9382
07:51:45|2.9381
07:51:47|2.9381
07:51:48|2.9381
07:51:49|2.9381
07:51:51|2.9381
07:51:53|2.9388
07:51:53|2.9383
07:51:54|2.9383
07:51:55|2.9376
07:51:56|2.9375
07:51:57|2.9392
07:51:58|2.9393
07:51:59|2.94
07:52:00|2.9388
07:52:01|2.9388
07:52:02|2.9397
07:52:03|2.9407
07:52:04|2.9399
07:52:05|2.9399
07:52:06|2.9392
07:52:08|2.9395
07:52:09|2.9388
07:52:10|2.9385
07:52:11|2.938
07:52:12|2.9387
07:52:13|2.9387
07:52:14|2.9373
07:52:15|2.9377
07:52:16|2.937
07:52:17|2.937
07:52:18|2.9368
07:52:19|2.9362
07:52:20|2.9363
07:52:21|2.9364
07:52:22|2.9363
07:52:23|2.9368
07:52:24|2.9367
07:52:25|2.9368
07:52:27|2.9367
07:52:29|2.9364
07:52:30|2.9359
07:52:32|2.9361
07:52:34|2.9362
07:52:36|2.9364
07:52:36|2.9364
07:52:38|2.9368
07:52:39|2.9369
07:52:41|2.9368
07:52:42|2.9363
07:52:43|2.9362
07:52:44|2.9361
07:52:46|2.9347
07:52:47|2.9342
07:52:49|2.9346
07:52:51|2.9346
07:52:52|2.9346
07:52:53|2.9343
07:52:54|2.9344
07:52:55|2.9342
07:52:56|2.9336
07:52:57|2.9333
07:52:57|2.9346
07:52:59|2.9346
07:53:00|2.9342
07:53:01|2.9347
07:53:02|2.9347
07:53:03|2.9349
07:53:04|2.9354
07:53:05|2.9352
07:53:06|2.9351
07:53:07|2.9345
07:53:08|2.9347
07:53:09|2.9345
07:53:10|2.9344
07:53:11|2.935
07:53:12|2.935
07:53:13|2.9353
07:53:14|2.935
07:53:15|2.9352
07:53:16|2.9355
07:53:17|2.9366
07:53:18|2.9366
07:53:19|2.9371
07:53:20|2.9371
07:53:21|2.9371
07:53:22|2.9366
07:53:23|2.9367
07:53:24|2.9366
07:53:25|2.936
07:53:26|2.9367
07:53:27|2.936
07:53:28|2.9351
07:53:30|2.9353
07:53:32|2.9356
07:53:33|2.9354
07:53:35|2.9355
07:53:36|2.9354
07:53:37|2.9355
07:53:39|2.9337
07:53:39|2.9338
07:53:41|2.9341
07:53:42|2.9341
07:53:44|2.9341
07:53:44|2.9341
07:53:45|2.9343
07:53:46|2.9343
07:53:47|2.934
07:53:48|2.9334
07:53:50|2.9334
07:53:50|2.9339
07:53:51|2.9339
07:53:52|2.9333
07:53:53|2.9335
07:53:55|2.9337
07:53:57|2.9338
07:53:58|2.9335
07:54:00|2.9335
07:54:01|2.9364
07:54:02|2.9363
07:54:03|2.9341
07:54:04|2.9344
07:54:05|2.9344
07:54:06|2.9344
07:54:07|2.9344
07:54:08|2.9318
07:54:09|2.9318
07:54:10|2.931
07:54:11|2.9324
07:54:12|2.9332
07:54:13|2.9324
07:54:14|2.9323
07:54:16|2.9331
07:54:17|2.9339
07:54:18|2.9333
07:54:19|2.9333
07:54:20|2.9331
07:54:22|2.9333
07:54:24|2.9333
07:54:24|2.9329
07:54:25|2.9329
07:54:26|2.9329
07:54:27|2.9329
07:54:28|2.9325
07:54:30|2.9328
07:54:32|2.9325
07:54:34|2.9336
07:54:35|2.9344
07:54:37|2.9343
07:54:39|2.9338
07:54:40|2.9344
07:54:41|2.9346
07:54:41|2.9342
07:54:43|2.9342
07:54:45|2.9347
07:54:45|2.9347
07:54:47|2.9346
07:54:49|2.9346
07:54:49|2.9347
07:54:50|2.9344
07:54:51|2.9344
07:54:53|2.9349
07:54:53|2.9362
07:54:54|2.937
07:54:56|2.936
07:54:56|2.9366
07:54:58|2.936
07:54:58|2.9358
07:55:00|2.9364
07:55:00|2.9359
07:55:01|2.9359
07:55:03|2.9349
07:55:03|2.9349
07:55:05|2.935
07:55:07|2.9349
07:55:07|2.9341
07:55:08|2.9334
07:55:09|2.9341
07:55:11|2.9344
07:55:13|2.9349
07:55:14|2.9354
07:55:15|2.935
07:55:16|2.9354
07:55:16|2.9354
07:55:18|2.9353
07:55:19|2.9352
07:55:20|2.9354
07:55:21|2.936
07:55:23|2.936
07:55:24|2.9354
07:55:25|2.9354
07:55:26|2.9343
07:55:26|2.9351
07:55:28|2.9341
07:55:28|2.9341
07:55:31|2.9343
07:55:33|2.9334
07:55:34|2.9334
07:55:35|2.9333
07:55:37|2.9339
07:55:38|2.934
07:55:40|2.934
07:55:41|2.9343
07:55:42|2.9343
07:55:44|2.9343
07:55:44|2.9343
07:55:46|2.9335
07:55:46|2.9335
07:55:47|2.9334
07:55:49|2.9334
07:55:51|2.9331
07:55:52|2.9329
07:55:53|2.9332
07:55:53|2.9332
07:55:55|2.9332
07:55:55|2.9331
07:55:57|2.9331
07:55:57|2.9327
07:55:59|2.9331
07:56:00|2.9326
07:56:01|2.9331
07:56:02|2.9331
07:56:03|2.9331
07:56:04|2.9339
07:56:05|2.9372
07:56:06|2.9406
07:56:08|2.939
07:56:08|2.9385
07:56:10|2.9381
07:56:12|2.937
07:56:13|2.9371
07:56:13|2.9368
07:56:14|2.9368
07:56:15|2.937
07:56:17|2.9372
07:56:17|2.9373
07:56:19|2.9379
07:56:19|2.9403
07:56:20|2.9415
07:56:21|2.942
07:56:22|2.9415
07:56:23|2.9423
07:56:25|2.9434
07:56:26|2.9426
07:56:26|2.9426
07:56:28|2.9413
07:56:29|2.9413
07:56:29|2.9409
07:56:31|2.9411
07:56:32|2.9405
07:56:34|2.9414
07:56:34|2.9414
07:56:36|2.942
07:56:37|2.942
07:56:38|2.9421
07:56:40|2.942
07:56:41|2.9422
07:56:43|2.942
07:56:43|2.9425
07:56:44|2.9425
07:56:45|2.9426
07:56:46|2.9428
07:56:48|2.9427
07:56:49|2.9407
07:56:50|2.9405
07:56:52|2.9405
07:56:52|2.9411
07:56:53|2.9406
07:56:55|2.9406
07:56:56|2.9407
07:56:57|2.9407
07:56:58|2.9407
07:56:59|2.9407
07:57:00|2.9402
07:57:01|2.9408
07:57:03|2.941
07:57:05|2.941
07:57:05|2.9418
07:57:06|2.9423
07:57:08|2.9424
07:57:10|2.9425
07:57:10|2.9428
07:57:11|2.9434
07:57:12|2.9434
07:57:13|2.9436
07:57:14|2.9443
07:57:15|2.9454
07:57:16|2.9453
07:57:17|2.9446
07:57:18|2.9438
07:57:19|2.9447
07:57:20|2.9448
07:57:21|2.945
07:57:22|2.9454
07:57:23|2.946
07:57:24|2.946
07:57:25|2.946
07:57:26|2.9459
07:57:27|2.9453
07:57:28|2.9453
07:57:29|2.9455
07:57:30|2.9461
07:57:31|2.9461
07:57:33|2.9457
07:57:35|2.946
07:57:37|2.9459
07:57:38|2.9466
07:57:39|2.9463
07:57:40|2.9461
07:57:41|2.9466
07:57:42|2.9466
07:57:44|2.9448
07:57:45|2.9437
07:57:46|2.9436
07:57:47|2.9443
07:57:48|2.9444
07:57:49|2.9455
07:57:50|2.9451
07:57:52|2.9446
07:57:52|2.9441
07:57:54|2.9441
07:57:55|2.9435
07:57:56|2.9435
07:57:57|2.9438
07:57:59|2.9425
07:58:00|2.9424
07:58:02|2.9416
07:58:03|2.9415
07:58:03|2.9411
07:58:04|2.9417
07:58:06|2.9415
07:58:07|2.9415
07:58:07|2.9416
07:58:09|2.9416
07:58:10|2.9426
07:58:11|2.9416
07:58:12|2.9416
07:58:14|2.9416
07:58:15|2.9416
07:58:16|2.9416
07:58:17|2.9428
07:58:17|2.9428
07:58:18|2.9428
07:58:20|2.9428
07:58:21|2.9418
07:58:21|2.9418
07:58:23|2.9414
07:58:24|2.9408
07:58:24|2.9412
07:58:25|2.9406
07:58:27|2.9403
07:58:28|2.9403
07:58:28|2.9408
07:58:30|2.9408
07:58:30|2.9409
07:58:32|2.9409
07:58:32|2.9409
07:58:35|2.9415
07:58:36|2.9412
07:58:38|2.9409
07:58:39|2.94
07:58:40|2.9401
07:58:42|2.9414
07:58:43|2.9419
07:58:43|2.9415
07:58:45|2.9415
07:58:46|2.942
07:58:47|2.9419
07:58:48|2.9425
07:58:49|2.9425
07:58:50|2.9422
07:58:51|2.9421
07:58:53|2.9418
07:58:53|2.9404
07:58:54|2.9404
07:58:55|2.9409
07:58:57|2.9409
07:58:58|2.9403
07:59:00|2.9404
07:59:00|2.9407
07:59:01|2.9404
07:59:02|2.9405
07:59:04|2.9405
07:59:04|2.9406
07:59:05|2.941
07:59:06|2.9417
07:59:07|2.9417
07:59:09|2.9417
07:59:09|2.9416
07:59:10|2.9403
07:59:11|2.9408
07:59:13|2.9409
07:59:14|2.9409
07:59:15|2.9409
07:59:16|2.9411
07:59:17|2.941
07:59:18|2.9411
07:59:19|2.9411
07:59:20|2.941
07:59:21|2.9406
07:59:22|2.9409
07:59:23|2.9407
07:59:24|2.9414
07:59:25|2.942
07:59:26|2.942
07:59:27|2.9423
07:59:28|2.9428
07:59:29|2.9428
07:59:30|2.9424
07:59:31|2.9424
07:59:32|2.9409
07:59:33|2.9401
07:59:34|2.94
07:59:36|2.9401
07:59:38|2.9401
07:59:39|2.94
07:59:40|2.9401
07:59:41|2.94
07:59:42|2.94
07:59:44|2.9379
07:59:45|2.9377
07:59:46|2.9378
07:59:47|2.9374
07:59:48|2.938
07:59:49|2.9384
07:59:50|2.9384
07:59:51|2.9384
07:59:52|2.9384
07:59:53|2.9381
07:59:54|2.9382
07:59:55|2.9381
07:59:56|2.9381
07:59:57|2.9376
07:59:58|2.9371
07:59:59|2.9365
08:00:00|2.9361
08:00:01|2.9354
08:00:03|2.9352
08:00:04|2.9356
08:00:06|2.9356
08:00:06|2.936
08:00:09|2.9355
08:00:09|2.9355
08:00:10|2.9352
08:00:11|2.9345
08:00:12|2.9349
08:00:14|2.935
08:00:15|2.9349
08:00:16|2.9351
08:00:17|2.9357
08:00:18|2.9367
08:00:19|2.9367
08:00:20|2.9367
08:00:21|2.9367
08:00:22|2.9366
08:00:23|2.9366
08:00:24|2.9366
08:00:25|2.939
08:00:26|2.9404
08:00:27|2.9408
08:00:28|2.9417
08:00:29|2.9417
08:00:31|2.9412
08:00:32|2.9419
08:00:33|2.9419
08:00:34|2.9419
08:00:35|2.9419
08:00:37|2.9407
08:00:39|2.9411
08:00:39|2.9411
08:00:41|2.9409
08:00:42|2.9409
08:00:43|2.9405
08:00:44|2.9397
08:00:45|2.9402
08:00:47|2.9412
08:00:48|2.9409
08:00:50|2.9409
08:00:51|2.9409
08:00:52|2.9383
08:00:53|2.9383
08:00:54|2.9391
08:00:55|2.94
08:00:56|2.9398
08:00:57|2.9398
08:00:59|2.94
08:01:00|2.9404
08:01:02|2.9383
08:01:04|2.9383
08:01:05|2.936
08:01:05|2.9358
08:01:07|2.9358
08:01:08|2.9359
08:01:09|2.937
08:01:10|2.9371
08:01:11|2.9371
08:01:12|2.9371
08:01:12|2.9371
08:01:14|2.9367
08:01:15|2.9367
08:01:16|2.9386
08:01:17|2.9392
08:01:18|2.9396
08:01:19|2.9402
08:01:20|2.9413
08:01:21|2.9435
08:01:22|2.9423
08:01:23|2.9412
08:01:24|2.9416
08:01:26|2.9416
08:01:28|2.9414
08:01:28|2.9414
08:01:29|2.9414
08:01:31|2.9414
08:01:32|2.9421
08:01:32|2.9423
08:01:33|2.9449
08:01:35|2.9443
08:01:36|2.9444
08:01:38|2.9434
08:01:39|2.9434
08:01:41|2.9436
08:01:43|2.9445
08:01:44|2.9438
08:01:46|2.9448
08:01:48|2.9451
08:01:50|2.9447
08:01:51|2.9448
08:01:52|2.9444
08:01:54|2.9439
08:01:55|2.944
08:01:56|2.944
08:01:57|2.9439
08:01:58|2.9446
08:01:59|2.9446
08:02:01|2.9446
08:02:01|2.9443
08:02:04|2.9453
08:02:04|2.9478
08:02:05|2.9468
08:02:06|2.9475
08:02:08|2.9472
08:02:08|2.9468
08:02:09|2.9468
08:02:11|2.9478
08:02:12|2.9491
08:02:13|2.9485
08:02:14|2.9486
08:02:15|2.9489
08:02:16|2.9484
08:02:17|2.9479
08:02:18|2.9478
08:02:19|2.9475
08:02:20|2.9466
08:02:21|2.946
08:02:22|2.9456
08:02:24|2.9459
08:02:25|2.9459
08:02:27|2.9457
08:02:27|2.9457
08:02:28|2.9458
08:02:29|2.9457
08:02:30|2.9457
08:02:32|2.9461
08:02:33|2.9461
08:02:34|2.9461
08:02:35|2.9466
08:02:36|2.9466
08:02:37|2.9461
08:02:38|2.9461
08:02:40|2.9462
08:02:42|2.9462
08:02:43|2.944
08:02:45|2.9436
08:02:47|2.9433
08:02:49|2.9432
08:02:50|2.944
08:02:52|2.9446
08:02:52|2.9446
08:02:54|2.9448
08:02:56|2.9448
08:02:57|2.9441
08:02:58|2.944
08:02:59|2.9446
08:03:01|2.9446
08:03:02|2.9464
08:03:03|2.9464
08:03:05|2.9464
08:03:06|2.9464
08:03:06|2.9474
08:03:07|2.948
08:03:09|2.9499
08:03:09|2.9499
08:03:12|2.9478
08:03:13|2.9463
08:03:13|2.9473
08:03:14|2.947
08:03:15|2.9478
08:03:16|2.9478
08:03:17|2.9468
08:03:19|2.9462
08:03:20|2.9458
08:03:20|2.9461
08:03:21|2.9447
08:03:22|2.9446
08:03:23|2.9446
08:03:24|2.945
08:03:25|2.9434
08:03:27|2.9426
08:03:28|2.9426
08:03:29|2.9422
08:03:29|2.9426
08:03:30|2.9429
08:03:31|2.9429
08:03:32|2.9426
08:03:34|2.9422
08:03:34|2.9418
08:03:35|2.9418
08:03:36|2.9419
08:03:37|2.9404
08:03:38|2.9409
08:03:40|2.9414
08:03:42|2.9419
08:03:43|2.942
08:03:44|2.942
08:03:46|2.9428
08:03:47|2.9423
08:03:48|2.9426
08:03:48|2.9428
08:03:51|2.9443
08:03:52|2.9446
08:03:53|2.9444
08:03:55|2.9445
08:03:57|2.944
08:03:57|2.9429
08:03:58|2.943
08:04:00|2.9429
08:04:01|2.9431
08:04:02|2.9431
08:04:03|2.9438
08:04:04|2.9435
08:04:05|2.9437
08:04:07|2.9429
08:04:08|2.9445
08:04:09|2.9445
08:04:10|2.9433
08:04:12|2.9421
08:04:13|2.9418
08:04:13|2.942
08:04:14|2.9435
08:04:15|2.9434
08:04:16|2.9422
08:04:18|2.9418
08:04:20|2.9424
08:04:20|2.9424
08:04:22|2.9436
08:04:23|2.9432
08:04:23|2.9432
08:04:24|2.9431
08:04:26|2.9423
08:04:27|2.9422
08:04:28|2.9424
08:04:29|2.9429
08:04:30|2.9429
08:04:31|2.9429
08:04:32|2.9429
08:04:34|2.9432
08:04:34|2.9432
08:04:35|2.9432
08:04:37|2.9439
08:04:38|2.9434
08:04:38|2.9441
08:04:41|2.9461
08:04:42|2.9463
08:04:43|2.9463
08:04:45|2.9461
08:04:45|2.946
08:04:47|2.9458
08:04:48|2.9458
08:04:49|2.9458
08:04:50|2.9458
08:04:51|2.9458
08:04:53|2.9453
08:04:55|2.9452
08:04:57|2.9444
08:04:57|2.9437
08:04:59|2.9434
08:05:00|2.9438
08:05:01|2.9432
08:05:02|2.9432
08:05:03|2.9435
08:05:04|2.9435
08:05:05|2.944
08:05:07|2.9446
08:05:08|2.9443
08:05:09|2.946
08:05:10|2.9465
08:05:12|2.9462
08:05:13|2.9459
08:05:14|2.9464
08:05:16|2.9463
08:05:17|2.9469
08:05:18|2.9467
08:05:19|2.9467
08:05:20|2.9463
08:05:21|2.9465
08:05:22|2.9458
08:05:23|2.9457
08:05:24|2.9457
08:05:25|2.9458
08:05:26|2.9458
08:05:26|2.9458
08:05:27|2.9461
08:05:29|2.9473
08:05:30|2.9473
08:05:31|2.9473
08:05:32|2.9475
08:05:33|2.9477
08:05:34|2.9466
08:05:35|2.947
08:05:37|2.9483
08:05:37|2.9486
08:05:38|2.9486
08:05:39|2.9477
08:05:40|2.9472
08:05:42|2.9484
08:05:44|2.9476
08:05:45|2.947
08:05:47|2.9473
08:05:49|2.9474
08:05:49|2.9493
08:05:51|2.95
08:05:51|2.9499
08:05:53|2.95
08:05:54|2.9523
08:05:54|2.9498
08:05:56|2.9493
08:05:57|2.9494
08:05:59|2.9492
08:06:00|2.9531
08:06:02|2.9515
08:06:02|2.9519
08:06:04|2.9518
08:06:05|2.9519
08:06:06|2.953
08:06:07|2.9531
08:06:08|2.9528
08:06:09|2.9528
08:06:10|2.9529
08:06:11|2.952
08:06:12|2.9525
08:06:13|2.9526
08:06:14|2.954
08:06:15|2.9535
08:06:16|2.9531
08:06:17|2.953
08:06:18|2.952
08:06:19|2.9519
08:06:20|2.9521
08:06:21|2.9523
08:06:22|2.9522
08:06:23|2.9512
08:06:24|2.9512
08:06:26|2.9502
08:06:27|2.9506
08:06:28|2.9495
08:06:29|2.95
08:06:31|2.9499
08:06:31|2.9499
08:06:32|2.9478
08:06:33|2.9466
08:06:35|2.9468
08:06:36|2.9477
08:06:37|2.9466
08:06:38|2.9483
08:06:39|2.9479
08:06:40|2.9472
08:06:42|2.9469
08:06:42|2.9471
08:06:44|2.948
08:06:46|2.9481
08:06:47|2.9478
08:06:49|2.9477
08:06:50|2.9481
08:06:52|2.9472
08:06:53|2.9472
08:06:54|2.9471
08:06:56|2.947
08:06:56|2.947
08:06:58|2.9471
08:06:58|2.9467
08:06:59|2.9481
08:07:01|2.9478
08:07:03|2.9472
08:07:03|2.9477
08:07:04|2.9466
08:07:06|2.9466
08:07:07|2.9466
08:07:08|2.9465
08:07:09|2.9452
08:07:10|2.9435
08:07:11|2.9433
08:07:12|2.9414
08:07:14|2.9428
08:07:15|2.943
08:07:16|2.943
08:07:17|2.9427
08:07:18|2.9425
08:07:19|2.9421
08:07:20|2.9416
08:07:21|2.9415
08:07:22|2.9415
08:07:23|2.941
08:07:24|2.9416
08:07:25|2.9427
08:07:26|2.9426
08:07:27|2.9426
08:07:28|2.9426
08:07:29|2.9417
08:07:30|2.9394
08:07:31|2.9408
08:07:32|2.9408
08:07:33|2.9408
08:07:34|2.9415
08:07:35|2.9417
08:07:36|2.9426
08:07:37|2.9426
08:07:38|2.9427
08:07:39|2.9427
08:07:40|2.9423
08:07:41|2.9423
08:07:42|2.9423
08:07:44|2.943
08:07:46|2.942
08:07:47|2.942
08:07:48|2.9411
08:07:49|2.9395
08:07:50|2.9408
08:07:52|2.9404
08:07:53|2.9408
08:07:54|2.9408
08:07:54|2.94
08:07:57|2.94
08:07:57|2.9401
08:08:00|2.9411
08:08:00|2.9411
08:08:01|2.941
08:08:02|2.9413
08:08:03|2.9413
08:08:05|2.9423
08:08:06|2.9426
08:08:07|2.9419
08:08:08|2.942
08:08:09|2.942
08:08:10|2.9419
08:08:11|2.9413
08:08:12|2.9413
08:08:13|2.9413
08:08:14|2.9411
08:08:15|2.9403
08:08:16|2.94
08:08:17|2.9396
08:08:18|2.9387
08:08:19|2.9385
08:08:20|2.9394
08:08:21|2.9385
08:08:22|2.9385
08:08:23|2.9395
08:08:24|2.9402
08:08:25|2.9405
08:08:26|2.9403
08:08:27|2.9405
08:08:28|2.9401
08:08:29|2.9401
08:08:30|2.9396
08:08:31|2.9392
08:08:32|2.9386
08:08:33|2.9394
08:08:34|2.9401
08:08:35|2.9396
08:08:36|2.9395
08:08:37|2.9393
08:08:38|2.9393
08:08:39|2.9395
08:08:40|2.9405
08:08:41|2.9406
08:08:42|2.9406
08:08:43|2.9399
08:08:45|2.9402
08:08:46|2.9414
08:08:48|2.9427
08:08:49|2.9425
08:08:51|2.9425
08:08:51|2.9428
08:08:52|2.9424
08:08:53|2.9421
08:08:54|2.9429
08:08:56|2.942
08:08:57|2.942
08:08:59|2.9419
08:09:00|2.9415
08:09:02|2.9415
08:09:03|2.9415
08:09:04|2.9433
08:09:06|2.945
08:09:06|2.9452
08:09:08|2.9444
08:09:09|2.9436
08:09:09|2.9436
08:09:11|2.9438
08:09:12|2.9438
08:09:14|2.9443
08:09:14|2.945
08:09:15|2.945
08:09:16|2.9446
08:09:18|2.9434
08:09:19|2.9435
08:09:20|2.9435
08:09:21|2.9438
08:09:22|2.9433
08:09:24|2.943
08:09:24|2.943
08:09:25|2.943
08:09:26|2.9424
08:09:28|2.9425
08:09:30|2.9426
08:09:30|2.9428
08:09:31|2.9433
08:09:33|2.9429
08:09:33|2.9431
08:09:35|2.9424
08:09:36|2.9425
08:09:37|2.942
08:09:38|2.9421
08:09:39|2.9433
08:09:40|2.9422
08:09:41|2.9422
08:09:42|2.9432
08:09:43|2.9429
08:09:43|2.9429
08:09:45|2.943
08:09:47|2.9429
08:09:48|2.9423
08:09:50|2.9437
08:09:51|2.9439
08:09:53|2.944
08:09:54|2.944
08:09:55|2.944
08:09:56|2.9439
08:09:58|2.9439
08:09:59|2.9439
08:10:01|2.9448
08:10:02|2.9454
08:10:04|2.9462
08:10:04|2.9499
08:10:05|2.9479
08:10:06|2.9479
08:10:08|2.9486
08:10:10|2.9474
08:10:11|2.9486
08:10:13|2.9486
08:10:13|2.9474
08:10:14|2.9469
08:10:16|2.9452
08:10:17|2.9447
08:10:18|2.9444
08:10:19|2.9444
08:10:20|2.9443
08:10:22|2.9438
08:10:23|2.9436
08:10:23|2.9436
08:10:25|2.9443
08:10:26|2.9438
08:10:27|2.9444
08:10:28|2.9449
08:10:29|2.9449
08:10:30|2.9453
08:10:32|2.9453
08:10:33|2.9453
08:10:34|2.9461
08:10:35|2.9461
08:10:36|2.9461
08:10:36|2.9461
08:10:37|2.9454
08:10:38|2.9446
08:10:39|2.9433
08:10:41|2.9445
08:10:42|2.9443
08:10:42|2.9443
08:10:44|2.944
08:10:45|2.9438
08:10:47|2.9462
08:10:47|2.9458
08:10:48|2.9461
08:10:50|2.9451
08:10:51|2.9454
08:10:52|2.945
08:10:53|2.945
08:10:54|2.945
08:10:55|2.9446
08:10:56|2.9442
08:10:57|2.9444
08:10:58|2.9444
08:10:59|2.9444
08:11:01|2.9446
08:11:03|2.9453
08:11:03|2.9453
08:11:05|2.9459
08:11:06|2.9459
08:11:07|2.9459
08:11:08|2.9474
08:11:09|2.9474
08:11:10|2.9472
08:11:11|2.9482
08:11:13|2.9485
08:11:14|2.9489
08:11:15|2.9493
08:11:16|2.9494
08:11:17|2.9489
08:11:18|2.9489
08:11:19|2.9468
08:11:20|2.9466
08:11:21|2.9459
08:11:22|2.9459
08:11:23|2.9459
08:11:24|2.9462
08:11:25|2.9464
08:11:26|2.9464
08:11:27|2.9466
08:11:28|2.947
08:11:29|2.947
08:11:30|2.947
08:11:31|2.9466
08:11:32|2.9467
08:11:34|2.9467
08:11:34|2.9463
08:11:35|2.9466
08:11:37|2.9466
08:11:37|2.9464
08:11:38|2.9464
08:11:39|2.9459
08:11:40|2.9453
08:11:42|2.9455
08:11:42|2.9457
08:11:43|2.9461
08:11:44|2.9467
08:11:45|2.9472
08:11:47|2.9473
08:11:49|2.9474
08:11:51|2.9473
08:11:53|2.9472
08:11:54|2.9474
08:11:54|2.9474
08:11:55|2.9486
08:11:56|2.948
08:11:57|2.9479
08:11:59|2.9479
08:11:59|2.9479
08:12:01|2.9481
08:12:03|2.949
08:12:03|2.949
08:12:05|2.9488
08:12:06|2.9481
08:12:07|2.9479
08:12:08|2.9476
08:12:09|2.9478
08:12:11|2.9473
08:12:12|2.9472
08:12:12|2.9462
08:12:14|2.946
08:12:15|2.9463
08:12:17|2.9463
08:12:17|2.9463
08:12:18|2.9463
08:12:20|2.9464
08:12:21|2.9464
08:12:22|2.9457
08:12:23|2.9458
08:12:24|2.9463
08:12:25|2.9463
08:12:26|2.9463
08:12:27|2.9463
08:12:27|2.9463
08:12:29|2.947
08:12:29|2.947
08:12:30|2.947
08:12:32|2.9471
08:12:33|2.9471
08:12:35|2.947
08:12:36|2.947
08:12:36|2.9468
08:12:38|2.9468
08:12:38|2.9468
08:12:40|2.946
08:12:40|2.9464
08:12:43|2.9461
08:12:43|2.9458
08:12:44|2.9458
08:12:45|2.9467
08:12:46|2.9477
08:12:48|2.9468
08:12:50|2.9473
08:12:51|2.9472
08:12:53|2.9475
08:12:53|2.9475
08:12:55|2.9481
08:12:57|2.9481
08:12:58|2.9481
08:12:59|2.9481
08:13:00|2.9476
08:13:02|2.9463
08:13:04|2.9465
08:13:05|2.9471
08:13:06|2.9463
08:13:07|2.9467
08:13:08|2.947
08:13:10|2.9471
08:13:11|2.9471
08:13:13|2.946
08:13:13|2.946
08:13:14|2.9461
08:13:15|2.9466
08:13:16|2.9463
08:13:17|2.9465
08:13:19|2.9463
08:13:20|2.945
08:13:21|2.945
08:13:22|2.945
08:13:24|2.9446
08:13:25|2.944
08:13:26|2.9437
08:13:26|2.9437
08:13:28|2.9437
08:13:29|2.9431
08:13:31|2.9426
08:13:31|2.9427
08:13:32|2.9431
08:13:33|2.9431
08:13:35|2.9431
08:13:35|2.9424
08:13:36|2.9423
08:13:38|2.9423
08:13:38|2.9422
08:13:39|2.9422
08:13:41|2.943
08:13:42|2.9427
08:13:43|2.9431
08:13:44|2.9431
08:13:45|2.9427
08:13:46|2.9427
08:13:47|2.9427
08:13:48|2.9429
08:13:50|2.943
08:13:50|2.943
08:13:52|2.9427
08:13:53|2.9427
08:13:54|2.9427
08:13:56|2.9421
08:13:58|2.9414
08:13:59|2.9414
08:14:01|2.9423
08:14:03|2.9427
08:14:04|2.9424
08:14:05|2.9427
08:14:05|2.9427
08:14:07|2.9426
08:14:08|2.9425
08:14:08|2.9418
08:14:10|2.942
08:14:11|2.9422
08:14:11|2.944
08:14:13|2.9449
08:14:14|2.9438
08:14:16|2.9439
08:14:16|2.9439
08:14:18|2.9439
08:14:18|2.9439
08:14:19|2.9439
08:14:20|2.9439
08:14:21|2.9441
08:14:23|2.9446
08:14:23|2.9446
08:14:25|2.9441
08:14:26|2.944
08:14:27|2.9441
08:14:27|2.9438
08:14:29|2.9439
08:14:30|2.944
08:14:31|2.944
08:14:32|2.9442
08:14:34|2.9438
08:14:34|2.9439
08:14:35|2.9436
08:14:36|2.9443
08:14:37|2.9443
08:14:39|2.9439
08:14:40|2.9439
08:14:40|2.944
08:14:41|2.9442
08:14:42|2.9449
08:14:44|2.9448
08:14:44|2.9449
08:14:45|2.945
08:14:46|2.9467
08:14:47|2.9463
08:14:49|2.9467
08:14:51|2.9466
08:14:52|2.9466
08:14:54|2.9466
08:14:55|2.9466
08:14:57|2.9466
08:14:58|2.9465
08:14:59|2.9471
08:15:00|2.9463
08:15:01|2.9485
08:15:03|2.9473
08:15:04|2.9472
08:15:05|2.9473
08:15:06|2.9473
08:15:08|2.9459
08:15:09|2.9459
08:15:10|2.9452
08:15:11|2.9457
08:15:12|2.9457
08:15:13|2.9458
08:15:14|2.9458
08:15:15|2.9458
08:15:15|2.9459
08:15:16|2.9459
08:15:17|2.9459
08:15:19|2.9476
08:15:20|2.9482
08:15:21|2.9484
08:15:22|2.9482
08:15:23|2.9484
08:15:23|2.9483
08:15:24|2.9491
08:15:26|2.9491
08:15:27|2.9486
08:15:28|2.9477
08:15:29|2.9477
08:15:29|2.9477
08:15:31|2.9482
08:15:32|2.9482
08:15:33|2.9484
08:15:34|2.9481
08:15:35|2.9493
08:15:36|2.9488
08:15:37|2.9488
08:15:38|2.9483
08:15:39|2.9493
08:15:40|2.9493
08:15:41|2.9501
08:15:42|2.9502
08:15:43|2.9506
08:15:44|2.9502
08:15:45|2.9495
08:15:46|2.9482
08:15:47|2.9477
08:15:48|2.9471
08:15:49|2.9464
08:15:51|2.9456
08:15:52|2.9457
08:15:53|2.9463
08:15:54|2.9463
08:15:55|2.9469
08:15:56|2.9478
08:15:57|2.9472
08:15:58|2.9477
08:15:59|2.9474
08:16:00|2.9474
08:16:02|2.9452
08:16:04|2.9429
08:16:05|2.9426
08:16:06|2.9421
08:16:07|2.9426
08:16:08|2.9421
08:16:09|2.9419
08:16:10|2.9415
08:16:11|2.9415
08:16:12|2.9413
08:16:13|2.9416
08:16:14|2.9416
08:16:15|2.9415
08:16:16|2.9415
08:16:17|2.9409
08:16:18|2.9409
08:16:19|2.9409
08:16:20|2.9409
08:16:21|2.94
08:16:22|2.94
08:16:24|2.9383
08:16:24|2.9382
08:16:27|2.9379
08:16:28|2.9366
08:16:28|2.9372
08:16:29|2.9372
08:16:30|2.9372
08:16:32|2.9368
08:16:33|2.9371
08:16:34|2.9395
08:16:34|2.9381
08:16:35|2.9388
08:16:36|2.9388
08:16:38|2.938
08:16:39|2.9378
08:16:40|2.9378
08:16:40|2.9381
08:16:41|2.9381
08:16:42|2.9382
08:16:44|2.9381
08:16:44|2.9381
08:16:46|2.9382
08:16:46|2.9383
08:16:48|2.9383
08:16:48|2.9382
08:16:50|2.9382
08:16:51|2.9382
08:16:53|2.9382
08:16:54|2.9384
08:16:56|2.9384
08:16:58|2.9374
08:16:59|2.9375
08:17:00|2.9375
08:17:01|2.9375
08:17:02|2.9375
08:17:04|2.9384
08:17:05|2.9396
08:17:06|2.939
08:17:07|2.9399
08:17:08|2.9409
08:17:09|2.94
08:17:11|2.94
08:17:12|2.9394
08:17:13|2.9392
08:17:15|2.9392
08:17:15|2.9395
08:17:17|2.9388
08:17:17|2.9393
08:17:19|2.9394
08:17:19|2.9394
08:17:21|2.9395
08:17:22|2.9395
08:17:23|2.9392
08:17:25|2.9392
08:17:25|2.9391
08:17:27|2.9385
08:17:28|2.9385
08:17:29|2.9389
08:17:30|2.9391
08:17:31|2.9388
08:17:32|2.9397
08:17:33|2.9397
08:17:34|2.9397
08:17:35|2.9397
08:17:35|2.9397
08:17:36|2.9397
08:17:38|2.9395
08:17:39|2.9398
08:17:40|2.9398
08:17:41|2.9398
08:17:42|2.94
08:17:43|2.9396
08:17:44|2.9391
08:17:45|2.9389
08:17:46|2.939
08:17:47|2.939
08:17:48|2.9389
08:17:49|2.9393
08:17:50|2.938
08:17:51|2.938
08:17:52|2.938
08:17:54|2.938
08:17:56|2.9418
08:17:57|2.9414
08:17:58|2.9414
08:18:00|2.9414
08:18:01|2.9402
08:18:03|2.9389
08:18:03|2.9395
08:18:04|2.9397
08:18:06|2.9397
08:18:07|2.9397
08:18:08|2.9394
08:18:09|2.9397
08:18:10|2.9397
08:18:11|2.9393
08:18:12|2.939
08:18:13|2.939
08:18:14|2.939
08:18:15|2.939
08:18:16|2.9394
08:18:17|2.9394
08:18:18|2.9394
08:18:19|2.9393
08:18:20|2.9393
08:18:21|2.9395
08:18:22|2.9395
08:18:23|2.9395
08:18:24|2.9399
08:18:25|2.94
08:18:26|2.9399
08:18:27|2.9409
08:18:28|2.9409
08:18:29|2.9409
08:18:30|2.9407
08:18:31|2.9407
08:18:32|2.9408
08:18:33|2.9411
08:18:34|2.9407
08:18:35|2.9407
08:18:36|2.9394
08:18:37|2.9387
08:18:38|2.9383
08:18:39|2.9383
08:18:40|2.9385
08:18:41|2.9385
08:18:42|2.9382
08:18:44|2.9382
08:18:45|2.9382
08:18:45|2.9382
08:18:47|2.9386
08:18:49|2.9383
08:18:49|2.9381
08:18:51|2.9375
08:18:51|2.9365
08:18:52|2.9363
08:18:53|2.9361
08:18:55|2.9367
08:18:57|2.9351
08:18:59|2.9348
08:19:00|2.9343
08:19:00|2.9341
08:19:03|2.9338
08:19:03|2.9334
08:19:05|2.9334
08:19:06|2.9335
08:19:07|2.9337
08:19:08|2.9337
08:19:09|2.9337
08:19:11|2.9336
08:19:11|2.9333
08:19:12|2.9333
08:19:14|2.9333
08:19:15|2.9333
08:19:16|2.9333
08:19:17|2.9333
08:19:18|2.9331
08:19:19|2.9331
08:19:20|2.933
08:19:22|2.933
08:19:23|2.9319
08:19:24|2.9312
08:19:26|2.9315
08:19:28|2.9307
08:19:29|2.9299
08:19:29|2.93
08:19:30|2.9299
08:19:31|2.9304
08:19:32|2.9305
08:19:33|2.9303
08:19:34|2.9301
08:19:35|2.9303
08:19:36|2.9296
08:19:37|2.9296
08:19:38|2.9288
08:19:39|2.9288
08:19:40|2.9279
08:19:41|2.9279
08:19:43|2.9281
08:19:43|2.9282
08:19:44|2.9265
08:19:45|2.9266
08:19:46|2.9264
08:19:47|2.9277
08:19:48|2.9273
08:19:49|2.9263
08:19:50|2.9253
08:19:51|2.9265
08:19:52|2.926
08:19:53|2.9256
08:19:55|2.9251
08:19:57|2.926
08:19:58|2.9259
08:20:00|2.9264
08:20:02|2.9269
08:20:03|2.9283
08:20:05|2.9288
08:20:05|2.9304
08:20:08|2.9292
08:20:09|2.9292
08:20:11|2.9293
08:20:12|2.9302
08:20:13|2.9302
08:20:14|2.9302
08:20:15|2.9302
08:20:16|2.93
08:20:18|2.9302
08:20:18|2.9297
08:20:20|2.9292
08:20:21|2.9271
08:20:22|2.9276
08:20:23|2.9275
08:20:24|2.9275
08:20:25|2.927
08:20:26|2.9267
08:20:27|2.9267
08:20:29|2.9249
08:20:30|2.9262
08:20:32|2.9262
08:20:33|2.9257
08:20:33|2.9262
08:20:34|2.9274
08:20:36|2.9271
08:20:37|2.9268
08:20:37|2.9268
08:20:39|2.9269
08:20:39|2.9269
08:20:41|2.9262
08:20:41|2.9262
08:20:43|2.926
08:20:43|2.9257
08:20:45|2.9257
08:20:45|2.9257
08:20:47|2.9253
08:20:47|2.924
08:20:48|2.924
08:20:49|2.9239
08:20:50|2.9239
08:20:51|2.924
08:20:52|2.9238
08:20:54|2.9238
08:20:54|2.9268
08:20:55|2.9268
08:20:58|2.9265
08:20:59|2.9275
08:21:00|2.9275
08:21:02|2.9284
08:21:02|2.9278
08:21:03|2.9278
08:21:05|2.9285
08:21:07|2.9283
08:21:09|2.9279
08:21:10|2.9282
08:21:11|2.9287
08:21:12|2.9309
08:21:14|2.9305
08:21:15|2.9306
08:21:17|2.9293
08:21:19|2.9288
08:21:19|2.9283
08:21:21|2.929
08:21:23|2.929
08:21:24|2.93
08:21:25|2.9287
08:21:26|2.9291
08:21:27|2.929
08:21:28|2.9283
08:21:29|2.9281
08:21:30|2.9268
08:21:31|2.9262
08:21:32|2.9257
08:21:33|2.9259
08:21:34|2.9259
08:21:35|2.9247
08:21:36|2.9252
08:21:37|2.925
08:21:38|2.9255
08:21:39|2.9252
08:21:40|2.9252
08:21:41|2.9271
08:21:42|2.9276
08:21:43|2.9276
08:21:44|2.9278
08:21:45|2.9282
08:21:46|2.9282
08:21:47|2.928
08:21:48|2.928
08:21:49|2.9274
08:21:50|2.928
08:21:51|2.928
08:21:52|2.928
08:21:53|2.9264
08:21:54|2.9264
08:21:55|2.9264
08:21:56|2.9264
08:21:57|2.9273
08:21:59|2.9287
08:21:59|2.9282
08:22:01|2.9283
08:22:02|2.9283
08:22:04|2.928
08:22:05|2.9283
08:22:06|2.9283
08:22:07|2.9283
08:22:08|2.9294
08:22:09|2.9294
08:22:11|2.9299
08:22:13|2.93
08:22:14|2.93
08:22:14|2.9303
08:22:16|2.9303
08:22:16|2.9303
08:22:19|2.9303
08:22:19|2.9301
08:22:20|2.9288
08:22:21|2.9289
08:22:22|2.9289
08:22:23|2.9289
08:22:24|2.9289
08:22:25|2.9289
08:22:27|2.9288
08:22:28|2.9291
08:22:29|2.9292
08:22:30|2.9292
08:22:32|2.9299
08:22:34|2.9303
08:22:34|2.931
08:22:36|2.931
08:22:37|2.9304
08:22:38|2.9301
08:22:39|2.9301
08:22:40|2.9302
08:22:41|2.9302
08:22:42|2.9301
08:22:43|2.9306
08:22:44|2.9306
08:22:46|2.931
08:22:47|2.9303
08:22:48|2.9303
08:22:49|2.9307
08:22:50|2.9304
08:22:51|2.9301
08:22:52|2.9301
08:22:53|2.93
08:22:54|2.93
08:22:55|2.9295
08:22:56|2.9295
08:22:57|2.9296
08:22:58|2.93
08:22:59|2.9303
08:23:00|2.9307
08:23:02|2.9299
08:23:04|2.9305
08:23:05|2.9304
08:23:06|2.9308
08:23:07|2.9308
08:23:08|2.9308
08:23:09|2.9301
08:23:10|2.9296
08:23:12|2.9296
08:23:12|2.93
08:23:15|2.9302
08:23:16|2.9299
08:23:17|2.9299
08:23:18|2.9299
08:23:19|2.9299
08:23:21|2.9301
08:23:22|2.9306
08:23:23|2.9301
08:23:24|2.9301
08:23:26|2.9301
08:23:27|2.9292
08:23:27|2.9292
08:23:28|2.9291
08:23:29|2.9298
08:23:30|2.9298
08:23:32|2.9293
08:23:33|2.9293
08:23:34|2.9293
08:23:35|2.9293
08:23:36|2.9298
08:23:36|2.9298
08:23:39|2.9296
08:23:39|2.9282
08:23:40|2.9282
08:23:41|2.9266
08:23:42|2.927
08:23:43|2.927
08:23:44|2.927
08:23:45|2.9255
08:23:46|2.9255
08:23:47|2.9255
08:23:48|2.9255
08:23:49|2.9265
08:23:51|2.9269
08:23:51|2.9269
08:23:52|2.9272
08:23:53|2.9265
08:23:54|2.9275
08:23:55|2.9276
08:23:56|2.9275
08:23:57|2.9274
08:23:59|2.9279
08:24:01|2.927
08:24:02|2.927
08:24:04|2.9267
08:24:06|2.9267
08:24:07|2.9265
08:24:08|2.9259
08:24:10|2.9252
08:24:10|2.9252
08:24:12|2.9255
08:24:13|2.9258
08:24:15|2.9253
08:24:16|2.9256
08:24:18|2.9261
08:24:19|2.9261
08:24:19|2.9262
08:24:20|2.9257
08:24:21|2.9258
08:24:22|2.926
08:24:24|2.9262
08:24:25|2.9267
08:24:26|2.9271
08:24:27|2.9271
08:24:28|2.9269
08:24:29|2.9267
08:24:30|2.9267
08:24:31|2.9267
08:24:32|2.9255
08:24:33|2.9256
08:24:34|2.9252
08:24:35|2.925
08:24:36|2.9248
08:24:37|2.925
08:24:38|2.925
08:24:39|2.925
08:24:40|2.9246
08:24:41|2.9245
08:24:42|2.9247
08:24:43|2.9247
08:24:44|2.9246
08:24:45|2.9246
08:24:46|2.9246
08:24:47|2.9241
08:24:48|2.9241
08:24:49|2.9241
08:24:50|2.9238
08:24:51|2.9235
08:24:52|2.9235
08:24:53|2.9233
08:24:54|2.9228
08:24:55|2.923
08:24:56|2.9224
08:24:57|2.9224
08:24:58|2.9236
08:24:59|2.9236
08:25:01|2.9241
08:25:02|2.9236
08:25:04|2.9233
08:25:04|2.9233
08:25:07|2.924
08:25:08|2.924
08:25:10|2.9251
08:25:11|2.9255
08:25:12|2.9255
08:25:14|2.9244
08:25:14|2.9251
08:25:16|2.9268
08:25:17|2.9266
08:25:18|2.9266
08:25:19|2.9265
08:25:21|2.9265
08:25:21|2.9261
08:25:23|2.9251
08:25:25|2.9251
08:25:26|2.9251
08:25:26|2.9251
08:25:28|2.9251
08:25:28|2.9255
08:25:29|2.9255
08:25:30|2.925
08:25:31|2.9243
08:25:33|2.9249
08:25:34|2.9249
08:25:35|2.9247
08:25:36|2.9251
08:25:37|2.925
08:25:37|2.925
08:25:38|2.9244
08:25:39|2.925
08:25:41|2.925
08:25:41|2.9241
08:25:42|2.9231
08:25:43|2.9231
08:25:44|2.9231
08:25:46|2.9236
08:25:47|2.9236
08:25:47|2.9242
08:25:49|2.9242
08:25:50|2.9246
08:25:50|2.9251
08:25:52|2.9251
08:25:53|2.9259
08:25:53|2.9251
08:25:54|2.9251
08:25:55|2.9247
08:25:56|2.9247
08:25:57|2.9247
08:25:58|2.9247
08:25:59|2.9247
08:26:00|2.9247
08:26:03|2.925
08:26:03|2.9258
08:26:05|2.9248
08:26:07|2.9251
08:26:08|2.9251
08:26:09|2.9244
08:26:11|2.9246
08:26:12|2.9246
08:26:13|2.9246
08:26:13|2.9233
08:26:15|2.9233
08:26:16|2.9233
08:26:17|2.9229
08:26:17|2.9227
08:26:19|2.9211
08:26:20|2.9211
08:26:21|2.9211
08:26:22|2.9211
08:26:23|2.9216
08:26:24|2.9227
08:26:25|2.9228
08:26:26|2.9233
08:26:27|2.9227
08:26:28|2.9227
08:26:29|2.9242
08:26:29|2.9246
08:26:31|2.9246
08:26:32|2.925
08:26:33|2.9255
08:26:34|2.9245
08:26:35|2.9245
08:26:36|2.925
08:26:37|2.9252
08:26:38|2.9252
08:26:39|2.9252
08:26:40|2.9252
08:26:42|2.9252
08:26:42|2.9256
08:26:43|2.9257
08:26:44|2.9259
08:26:46|2.9263
08:26:46|2.9263
08:26:47|2.9263
08:26:50|2.9264
08:26:51|2.9264
08:26:52|2.9257
08:26:53|2.9257
08:26:53|2.9266
08:26:54|2.9268
08:26:56|2.9261
08:26:56|2.9259
08:26:57|2.9259
08:26:59|2.9259
08:27:00|2.9259
08:27:02|2.9252
08:27:03|2.9252
08:27:05|2.9258
08:27:05|2.9265
08:27:07|2.9271
08:27:08|2.9278
08:27:09|2.9288
08:27:10|2.9275
08:27:11|2.9275
08:27:12|2.9273
08:27:13|2.9279
08:27:14|2.9283
08:27:15|2.9283
08:27:16|2.9283
08:27:17|2.9291
08:27:19|2.9291
08:27:21|2.9272
08:27:22|2.9271
08:27:23|2.9269
08:27:24|2.9266
08:27:25|2.9261
08:27:26|2.925
08:27:27|2.925
08:27:28|2.9253
08:27:29|2.9253
08:27:29|2.925
08:27:31|2.9242
08:27:33|2.9235
08:27:34|2.9239
08:27:35|2.9239
08:27:35|2.9239
08:27:37|2.9246
08:27:38|2.9246
08:27:39|2.9246
08:27:40|2.9246
08:27:42|2.9246
08:27:43|2.9236
08:27:43|2.9236
08:27:45|2.9236
08:27:45|2.9236
08:27:47|2.9236
08:27:47|2.9236
08:27:48|2.9236
08:27:50|2.924
08:27:51|2.9239
08:27:52|2.9239
08:27:53|2.9241
08:27:54|2.9241
08:27:55|2.924
08:27:56|2.924
08:27:57|2.9242
08:27:58|2.9242
08:27:59|2.9242
08:28:00|2.925
08:28:01|2.9248
08:28:02|2.9247
08:28:04|2.9251
08:28:06|2.9254
08:28:06|2.9254
08:28:08|2.9251
08:28:08|2.9242
08:28:10|2.9242
08:28:11|2.9266
08:28:13|2.9266
08:28:14|2.9261
08:28:15|2.9261
08:28:16|2.9244
08:28:17|2.9244
08:28:19|2.9242
08:28:20|2.9237
08:28:20|2.9237
08:28:22|2.9237
08:28:23|2.9236
08:28:23|2.9236
08:28:25|2.9241
08:28:25|2.9241
08:28:27|2.9241
08:28:27|2.9251
08:28:28|2.9263
08:28:30|2.9263
08:28:30|2.9263
08:28:31|2.9263
08:28:32|2.926
08:28:34|2.926
08:28:35|2.9265
08:28:37|2.9262
08:28:38|2.9274
08:28:39|2.9271
08:28:40|2.9263
08:28:41|2.9263
08:28:42|2.9263
08:28:43|2.925
08:28:44|2.9255
08:28:45|2.9255
08:28:46|2.9251
08:28:47|2.9256
08:28:48|2.9249
08:28:49|2.9249
08:28:50|2.9249
08:28:51|2.9256
08:28:52|2.9256
08:28:53|2.9255
08:28:55|2.9256
08:28:56|2.9266
08:28:57|2.9266
08:28:58|2.9266
08:28:59|2.9259
08:29:00|2.9249
08:29:00|2.9249
08:29:01|2.9248
08:29:04|2.925
08:29:05|2.9252
08:29:07|2.9272
08:29:07|2.9272
08:29:10|2.9272
08:29:10|2.9263
08:29:13|2.9263
08:29:14|2.9268
08:29:15|2.9268
08:29:16|2.9271
08:29:17|2.9273
08:29:18|2.9265
08:29:19|2.9265
08:29:20|2.9255
08:29:21|2.9249
08:29:22|2.9249
08:29:23|2.9232
08:29:25|2.9247
08:29:27|2.9255
08:29:27|2.9251
08:29:29|2.9251
08:29:30|2.9255
08:29:32|2.926
08:29:32|2.9267
08:29:33|2.9271
08:29:35|2.9271
08:29:36|2.9276
08:29:37|2.9276
08:29:38|2.927
08:29:39|2.9276
08:29:40|2.9269
08:29:41|2.9263
08:29:41|2.9241
08:29:43|2.9253
08:29:44|2.9263
08:29:45|2.9264
08:29:46|2.9262
08:29:47|2.9261
08:29:48|2.9252
08:29:49|2.9252
08:29:50|2.9247
08:29:50|2.9247
08:29:52|2.9247
08:29:52|2.9247
08:29:54|2.9247
08:29:55|2.9255
08:29:57|2.9268
08:29:58|2.9255
08:29:58|2.9255
08:30:00|2.9256
08:30:00|2.9256
08:30:02|2.9255
08:30:02|2.9258
08:30:03|2.9256
08:30:06|2.9244
08:30:07|2.9247
08:30:08|2.9243
08:30:10|2.9243
08:30:11|2.9227
08:30:13|2.9226
08:30:13|2.9227
08:30:15|2.9236
08:30:16|2.9239
08:30:17|2.9244
08:30:18|2.9244
08:30:20|2.9244
08:30:20|2.9244
08:30:22|2.9244
08:30:22|2.9239
08:30:23|2.9244
08:30:25|2.9244
08:30:26|2.9244
08:30:27|2.9241
08:30:27|2.9232
08:30:29|2.9232
08:30:29|2.9226
08:30:31|2.9226
08:30:32|2.9226
08:30:33|2.9221
08:30:34|2.9235
08:30:34|2.9235
08:30:35|2.9244
08:30:37|2.9249
08:30:37|2.9249
08:30:38|2.9242
08:30:39|2.9242
08:30:40|2.9242
08:30:42|2.9236
08:30:43|2.9232
08:30:43|2.9232
08:30:44|2.9234
08:30:46|2.9234
08:30:47|2.9234
08:30:48|2.9239
08:30:48|2.9239
08:30:49|2.9239
08:30:51|2.9239
08:30:51|2.9239
08:30:53|2.9245
08:30:53|2.9245
08:30:55|2.9245
08:30:56|2.9245
08:30:57|2.9245
08:30:58|2.9245
08:30:59|2.9239
08:31:00|2.9239
08:31:01|2.9234
08:31:02|2.9234
08:31:02|2.9233
08:31:03|2.9233
08:31:04|2.9237
08:31:07|2.9241
08:31:08|2.9255
08:31:10|2.9255
08:31:11|2.9255
08:31:12|2.9257
08:31:14|2.9248
08:31:16|2.9248
08:31:16|2.927
08:31:17|2.9276
08:31:18|2.9275
08:31:19|2.9274
08:31:21|2.9274
08:31:22|2.9274
08:31:22|2.9277
08:31:24|2.9277
08:31:25|2.9285
08:31:26|2.9281
08:31:27|2.9281
08:31:28|2.9281
08:31:29|2.9281
08:31:30|2.9286
08:31:31|2.9277
08:31:32|2.9278
08:31:33|2.9293
08:31:35|2.9288
08:31:35|2.9288
08:31:37|2.9288
08:31:38|2.9296
08:31:39|2.9296
08:31:40|2.9296
08:31:41|2.9287
08:31:42|2.929
08:31:43|2.929
08:31:44|2.9295
08:31:45|2.9295
08:31:46|2.9295
08:31:47|2.9294
08:31:48|2.9292
08:31:49|2.929
08:31:50|2.9298
08:31:51|2.929
08:31:52|2.9294
08:31:53|2.9285
08:31:54|2.9276
08:31:55|2.9287
08:31:56|2.9287
08:31:57|2.9289
08:31:58|2.9288
08:31:59|2.9288
08:32:00|2.9288
08:32:01|2.9286
08:32:02|2.9288
08:32:03|2.9288
08:32:04|2.9288
08:32:05|2.9286
08:32:07|2.929
08:32:09|2.9288
08:32:11|2.9279
08:32:11|2.9267
08:32:13|2.9271
08:32:14|2.9274
08:32:15|2.9274
08:32:16|2.9274
08:32:17|2.9281
08:32:19|2.9286
08:32:20|2.9279
08:32:21|2.9287
08:32:21|2.9294
08:32:23|2.9289
08:32:24|2.9289
08:32:24|2.9289
08:32:26|2.9289
08:32:28|2.9289
08:32:29|2.9313
08:32:30|2.9316
08:32:31|2.9315
08:32:32|2.9313
08:32:34|2.9303
08:32:34|2.9308
08:32:35|2.9308
08:32:36|2.9302
08:32:37|2.93
08:32:38|2.9292
08:32:39|2.9281
08:32:40|2.9277
08:32:41|2.9265
08:32:42|2.9265
08:32:43|2.9272
08:32:44|2.9272
08:32:45|2.9272
08:32:46|2.9278
08:32:47|2.9278
08:32:48|2.9278
08:32:49|2.9281
08:32:50|2.9281
08:32:51|2.9281
08:32:52|2.9261
08:32:53|2.9261
08:32:54|2.9264
08:32:55|2.9269
08:32:56|2.9277
08:32:57|2.9278
08:32:58|2.9276
08:32:59|2.9275
08:33:00|2.9277
08:33:01|2.9275
08:33:02|2.9289
08:33:03|2.9294
08:33:05|2.9295
08:33:05|2.9295
08:33:06|2.9283
08:33:08|2.9283
08:33:10|2.9283
08:33:11|2.9285
08:33:11|2.9285
08:33:13|2.929
08:33:15|2.929
08:33:16|2.9294
08:33:17|2.9295
08:33:19|2.9292
08:33:21|2.9272
08:33:22|2.9273
08:33:23|2.9273
08:33:24|2.9273
08:33:25|2.9273
08:33:26|2.9281
08:33:27|2.9281
08:33:28|2.9281
08:33:29|2.9281
08:33:30|2.9274
08:33:31|2.9274
08:33:32|2.9274
08:33:34|2.9266
08:33:35|2.926
08:33:36|2.926
08:33:37|2.9264
08:33:37|2.9266
08:33:38|2.9273
08:33:39|2.9274
08:33:40|2.9274
08:33:42|2.9274
08:33:42|2.9274
08:33:44|2.9274
08:33:45|2.9274
08:33:45|2.927
08:33:46|2.9271
08:33:48|2.9277
08:33:49|2.9277
08:33:50|2.9273
08:33:50|2.9273
08:33:52|2.9268
08:33:53|2.9268
08:33:54|2.9268
08:33:55|2.9268
08:33:56|2.9255
08:33:57|2.9255
08:33:58|2.9251
08:33:59|2.9251
08:34:00|2.925
08:34:01|2.9248
08:34:02|2.9247
08:34:03|2.9247
08:34:03|2.9247
08:34:05|2.9246
08:34:06|2.9242
08:34:07|2.9232
08:34:07|2.9227
08:34:10|2.9238
08:34:12|2.9247
08:34:13|2.9255
08:34:14|2.9272
08:34:14|2.9268
08:34:15|2.9268
08:34:17|2.9268
08:34:18|2.9266
08:34:19|2.9266
08:34:20|2.9266
08:34:21|2.9257
08:34:23|2.9257
08:34:24|2.9257
08:34:25|2.9273
08:34:26|2.9278
08:34:27|2.9278
08:34:28|2.9291
08:34:29|2.9292
08:34:30|2.9292
08:34:31|2.9292
08:34:32|2.9298
08:34:33|2.9298
08:34:35|2.9289
08:34:36|2.9289
08:34:38|2.9289
08:34:39|2.9289
08:34:40|2.9299
08:34:40|2.9299
08:34:41|2.9299
08:34:42|2.9295
08:34:43|2.9284
08:34:44|2.9284
08:34:45|2.9286
08:34:46|2.9286
08:34:47|2.9295
08:34:48|2.9286
08:34:49|2.9286
08:34:51|2.9287
08:34:52|2.9279
08:34:53|2.9279
08:34:54|2.9279
08:34:55|2.9279
08:34:56|2.9289
08:34:57|2.9281
08:34:58|2.9282
08:34:59|2.9282
08:35:00|2.928
08:35:02|2.9282
08:35:03|2.9251
08:35:04|2.923
08:35:05|2.9225
08:35:06|2.9203
08:35:06|2.9207
08:35:07|2.9235
08:35:08|2.9225
08:35:10|2.9207
08:35:11|2.9209
08:35:12|2.9208
08:35:14|2.9219
08:35:16|2.922
08:35:16|2.9213
08:35:18|2.9213
08:35:19|2.9213
08:35:21|2.9171
08:35:22|2.9166
08:35:23|2.9158
08:35:24|2.9146
08:35:25|2.9146
08:35:26|2.9141
08:35:28|2.9122
08:35:29|2.9138
08:35:30|2.9148
08:35:31|2.916
08:35:32|2.9141
08:35:33|2.9152
08:35:33|2.9136
08:35:35|2.9136
08:35:36|2.9136
08:35:37|2.9146
08:35:38|2.9158
08:35:39|2.9165
08:35:40|2.916
08:35:41|2.9153
08:35:41|2.9148
08:35:43|2.9144
08:35:44|2.9155
08:35:45|2.9166
08:35:46|2.917
08:35:47|2.9167
08:35:47|2.9165
08:35:49|2.9161
08:35:49|2.9176
08:35:50|2.9175
08:35:52|2.9182
08:35:52|2.9151
08:35:54|2.9166
08:35:55|2.9166
08:35:56|2.9175
08:35:57|2.9163
08:35:57|2.9165
08:35:59|2.918
08:36:00|2.918
08:36:00|2.9174
08:36:01|2.9185
08:36:03|2.9172
08:36:03|2.9159
08:36:05|2.9153
08:36:06|2.9152
08:36:06|2.9153
08:36:07|2.9146
08:36:08|2.9131
08:36:09|2.9131
08:36:12|2.9135
08:36:14|2.9137
08:36:15|2.9135
08:36:15|2.9134
08:36:17|2.9139
08:36:19|2.9122
08:36:19|2.9123
08:36:20|2.9112
08:36:21|2.9109
08:36:22|2.9112
08:36:24|2.9118
08:36:25|2.9112
08:36:26|2.9122
08:36:27|2.9126
08:36:29|2.9128
08:36:29|2.9158
08:36:30|2.9157
08:36:31|2.9155
08:36:32|2.9151
08:36:34|2.9145
08:36:35|2.9142
08:36:35|2.9124
08:36:36|2.9124
08:36:38|2.9126
08:36:38|2.9121
08:36:39|2.9124
08:36:40|2.9136
08:36:41|2.9134
08:36:43|2.9111
08:36:43|2.9108
08:36:44|2.9117
08:36:46|2.9135
08:36:48|2.9126
08:36:48|2.9126
08:36:49|2.9126
08:36:50|2.9122
08:36:51|2.91
08:36:52|2.9106
08:36:54|2.9104
08:36:54|2.9104
08:36:55|2.91
08:36:56|2.9089
08:36:57|2.9092
08:36:58|2.9107
08:36:59|2.9107
08:37:00|2.9106
08:37:02|2.9098
08:37:02|2.9109
08:37:03|2.9111
08:37:04|2.9119
08:37:05|2.9113
08:37:06|2.9105
08:37:07|2.9096
08:37:08|2.911
08:37:09|2.9103
08:37:10|2.9097
08:37:12|2.9104
08:37:13|2.91
08:37:15|2.9098
08:37:17|2.9093
08:37:18|2.9096
08:37:20|2.9089
08:37:21|2.9082
08:37:22|2.9093
08:37:24|2.9108
08:37:26|2.9102
08:37:26|2.9101
08:37:27|2.9102
08:37:29|2.9098
08:37:30|2.9104
08:37:31|2.9116
08:37:32|2.9114
08:37:33|2.9114
08:37:34|2.9121
08:37:35|2.9131
08:37:36|2.9135
08:37:37|2.9132
08:37:38|2.913
08:37:39|2.9129
08:37:40|2.9114
08:37:41|2.9114
08:37:42|2.9114
08:37:43|2.9106
08:37:44|2.9101
08:37:45|2.9125
08:37:46|2.9122
08:37:47|2.9113
08:37:48|2.9113
08:37:49|2.912
08:37:50|2.912
08:37:51|2.9116
08:37:52|2.9111
08:37:53|2.9112
08:37:55|2.9112
08:37:56|2.9106
08:37:57|2.9107
08:37:58|2.9104
08:37:59|2.9106
08:38:00|2.9095
08:38:01|2.9111
08:38:02|2.9114
08:38:03|2.9115
08:38:04|2.9116
08:38:05|2.9118
08:38:06|2.9117
08:38:07|2.9134
08:38:08|2.9131
08:38:09|2.9132
08:38:10|2.9139
08:38:11|2.9128
08:38:12|2.9128
08:38:13|2.9128
08:38:14|2.9129
08:38:15|2.9148
08:38:16|2.9128
08:38:18|2.9143
08:38:19|2.9144
08:38:20|2.9147
08:38:22|2.9147
08:38:23|2.9147
08:38:24|2.9148
08:38:24|2.9161
08:38:26|2.9165
08:38:28|2.9162
08:38:29|2.9152
08:38:29|2.9152
08:38:30|2.9152
08:38:32|2.9139
08:38:33|2.9136
08:38:33|2.9127
08:38:35|2.9127
08:38:37|2.9128
08:38:37|2.9124
08:38:38|2.9124
08:38:40|2.9133
08:38:40|2.9146
08:38:41|2.9146
08:38:43|2.9151
08:38:44|2.9151
08:38:44|2.9151
08:38:46|2.9137
08:38:47|2.9138
08:38:47|2.9137
08:38:48|2.9134
08:38:49|2.9131
08:38:51|2.9131
08:38:51|2.9131
08:38:52|2.9131
08:38:53|2.9131
08:38:54|2.9135
08:38:57|2.9129
08:38:57|2.9132
08:38:58|2.9132
08:38:59|2.9138
08:39:00|2.9137
08:39:01|2.9142
08:39:02|2.914
08:39:03|2.914
08:39:04|2.914
08:39:05|2.9143
08:39:06|2.9147
08:39:07|2.9142
08:39:08|2.914
08:39:10|2.9137
08:39:11|2.9131
08:39:12|2.9131
08:39:13|2.9131
08:39:15|2.915
08:39:16|2.9145
08:39:18|2.9151
08:39:19|2.9151
08:39:21|2.9134
08:39:23|2.9135
08:39:24|2.9132
08:39:25|2.9133
08:39:26|2.9123
08:39:27|2.9123
08:39:27|2.9131
08:39:29|2.9138
08:39:29|2.9138
08:39:31|2.9138
08:39:33|2.9141
08:39:34|2.9141
08:39:35|2.914
08:39:37|2.9142
08:39:38|2.914
08:39:39|2.9144
08:39:41|2.9144
08:39:42|2.9146
08:39:43|2.9145
08:39:44|2.9145
08:39:45|2.9152
08:39:46|2.9158
08:39:47|2.9155
08:39:48|2.9155
08:39:49|2.9143
08:39:50|2.9141
08:39:51|2.9141
08:39:52|2.9141
08:39:53|2.9141
08:39:54|2.9141
08:39:55|2.916
08:39:56|2.9163
08:39:57|2.9163
08:39:58|2.9168
08:39:59|2.9168
08:40:00|2.9168
08:40:01|2.9164
08:40:02|2.9164
08:40:03|2.9162
08:40:04|2.9152
08:40:05|2.9139
08:40:06|2.9139
08:40:07|2.9139
08:40:08|2.9126
08:40:09|2.9126
08:40:10|2.9126
08:40:11|2.914
08:40:12|2.914
08:40:13|2.9135
08:40:14|2.9135
08:40:16|2.9129
08:40:18|2.9129
08:40:19|2.9129
08:40:21|2.9119
08:40:22|2.9118
08:40:23|2.9123
08:40:24|2.9118
08:40:26|2.9119
08:40:28|2.9122
08:40:29|2.9122
08:40:31|2.9117
08:40:32|2.9092
08:40:32|2.9103
08:40:33|2.9108
08:40:35|2.9109
08:40:36|2.9115
08:40:37|2.9117
08:40:38|2.9117
08:40:39|2.9117
08:40:40|2.9117
08:40:41|2.9117
08:40:42|2.9117
08:40:43|2.9116
08:40:44|2.9116
08:40:45|2.9116
08:40:46|2.911
08:40:48|2.911
08:40:49|2.911
08:40:50|2.9129
08:40:51|2.9129
08:40:52|2.9126
08:40:54|2.912
08:40:54|2.912
08:40:56|2.9123
08:40:57|2.9123
08:40:57|2.9123
08:40:58|2.9123
08:40:59|2.9112
08:41:01|2.9119
08:41:02|2.9119
08:41:03|2.9122
08:41:04|2.9147
08:41:05|2.9132
08:41:06|2.9173
08:41:07|2.9161
08:41:07|2.9157
08:41:09|2.9157
08:41:09|2.9157
08:41:10|2.9157
08:41:12|2.9161
08:41:13|2.9163
08:41:14|2.9163
08:41:15|2.9164
08:41:17|2.9164
08:41:18|2.9151
08:41:20|2.9153
08:41:21|2.9153
08:41:22|2.9141
08:41:23|2.9149
08:41:23|2.9149
08:41:25|2.9157
08:41:26|2.9161
08:41:27|2.9161
08:41:28|2.9158
08:41:30|2.9156
08:41:31|2.916
08:41:32|2.9155
08:41:34|2.9155
08:41:35|2.9155
08:41:36|2.9155
08:41:37|2.9155
08:41:38|2.9151
08:41:39|2.9151
08:41:41|2.9154
08:41:42|2.9154
08:41:42|2.9151
08:41:44|2.9151
08:41:46|2.914
08:41:46|2.914
08:41:47|2.914
08:41:48|2.9157
08:41:49|2.9166
08:41:50|2.9167
08:41:51|2.9177
08:41:52|2.9178
08:41:53|2.9179
08:41:55|2.9175
08:41:56|2.9175
08:41:57|2.9159
08:41:59|2.9151
08:42:00|2.9144
08:42:01|2.9144
08:42:02|2.9144
08:42:04|2.9147
08:42:04|2.9148
08:42:05|2.9148
08:42:06|2.9148
08:42:07|2.9148
08:42:08|2.9149
08:42:09|2.9149
08:42:10|2.9149
08:42:11|2.9149
08:42:12|2.9146
08:42:13|2.9145
08:42:14|2.9145
08:42:15|2.9133
08:42:17|2.9133
08:42:19|2.9137
08:42:21|2.914
08:42:23|2.9124
08:42:23|2.9122
08:42:24|2.9122
08:42:26|2.9122
08:42:27|2.9134
08:42:29|2.914
08:42:29|2.9128
08:42:31|2.9128
08:42:32|2.9124
08:42:33|2.9121
08:42:34|2.911
08:42:35|2.911
08:42:36|2.9096
08:42:37|2.9102
08:42:38|2.9101
08:42:39|2.91
08:42:39|2.9101
08:42:41|2.9101
08:42:42|2.9095
08:42:43|2.9101
08:42:44|2.9095
08:42:45|2.9095
08:42:46|2.9101
08:42:47|2.9097
08:42:48|2.9095
08:42:49|2.9095
08:42:50|2.9081
08:42:51|2.9073
08:42:52|2.908
08:42:53|2.908
08:42:54|2.908
08:42:55|2.908
08:42:56|2.9075
08:42:57|2.907
08:42:58|2.9074
08:42:59|2.9075
08:43:00|2.9074
08:43:01|2.9074
08:43:02|2.9096
08:43:03|2.9103
08:43:04|2.9102
08:43:05|2.9112
08:43:06|2.9115
08:43:07|2.9122
08:43:08|2.9121
08:43:09|2.911
08:43:10|2.9118
08:43:11|2.911
08:43:12|2.9124
08:43:13|2.9134
08:43:14|2.9134
08:43:15|2.9134
08:43:16|2.913
08:43:17|2.9135
08:43:19|2.9143
08:43:21|2.9143
08:43:23|2.9117
08:43:23|2.9117
08:43:24|2.9114
08:43:26|2.9114
08:43:27|2.9114
08:43:27|2.91
08:43:29|2.9091
08:43:30|2.9107
08:43:31|2.9103
08:43:33|2.9101
08:43:34|2.9094
08:43:36|2.9091
08:43:36|2.909
08:43:38|2.9088
08:43:39|2.9091
08:43:41|2.9102
08:43:41|2.9106
08:43:42|2.9106
08:43:43|2.9102
08:43:44|2.9097
08:43:45|2.909
08:43:46|2.909
08:43:47|2.9093
08:43:49|2.9089
08:43:49|2.9093
08:43:50|2.9093
08:43:51|2.9092
08:43:52|2.9106
08:43:53|2.9082
08:43:54|2.9106
08:43:55|2.9097
08:43:56|2.9073
08:43:57|2.9088
08:43:58|2.9088
08:43:59|2.909
08:44:01|2.909
08:44:03|2.909
08:44:04|2.9095
08:44:06|2.9091
08:44:06|2.909
08:44:07|2.909
08:44:09|2.9086
08:44:10|2.9092
08:44:11|2.9088
08:44:12|2.9095
08:44:14|2.909
08:44:14|2.909
08:44:15|2.909
08:44:16|2.9089
08:44:17|2.9089
08:44:19|2.9089
08:44:20|2.908
08:44:22|2.908
08:44:23|2.9083
08:44:24|2.9079
08:44:26|2.9085
08:44:27|2.9087
08:44:29|2.9075
08:44:30|2.9075
08:44:31|2.9078
08:44:32|2.9078
08:44:34|2.9078
08:44:35|2.9086
08:44:36|2.9088
08:44:37|2.909
08:44:39|2.909
08:44:40|2.9089
08:44:41|2.9089
08:44:43|2.9084
08:44:44|2.9083
08:44:45|2.9081
08:44:46|2.9079
08:44:47|2.9079
08:44:47|2.9082
08:44:49|2.9079
08:44:50|2.9076
08:44:51|2.9064
08:44:51|2.9054
08:44:54|2.9065
08:44:54|2.9067
08:44:56|2.9067
08:44:57|2.906
08:44:57|2.9069
08:44:59|2.9074
08:45:00|2.9073
08:45:01|2.9068
08:45:02|2.9073
08:45:03|2.9068
08:45:03|2.9065
08:45:05|2.907
08:45:06|2.9069
08:45:07|2.908
08:45:08|2.9085
08:45:09|2.9085
08:45:10|2.9088
08:45:11|2.9088
08:45:13|2.9088
08:45:13|2.908
08:45:14|2.9077
08:45:15|2.9077
08:45:16|2.9084
08:45:17|2.909
08:45:18|2.907
08:45:19|2.9071
08:45:21|2.9075
08:45:23|2.908
08:45:24|2.908
08:45:26|2.9069
08:45:27|2.907
08:45:29|2.9062
08:45:30|2.9067
08:45:31|2.9088
08:45:32|2.9086
08:45:33|2.9088
08:45:35|2.9079
08:45:35|2.9081
08:45:36|2.9077
08:45:38|2.908
08:45:39|2.9077
08:45:39|2.907
08:45:40|2.9069
08:45:42|2.9069
08:45:42|2.9073
08:45:44|2.9073
08:45:44|2.9073
08:45:47|2.9073
08:45:47|2.9074
08:45:49|2.9079
08:45:50|2.9078
08:45:51|2.9079
08:45:52|2.9085
08:45:53|2.9085
08:45:54|2.9085
08:45:56|2.9088
08:45:56|2.9087
08:45:57|2.9087
08:45:58|2.908
08:46:00|2.908
08:46:01|2.908
08:46:01|2.908
08:46:02|2.908
08:46:04|2.908
08:46:05|2.9087
08:46:06|2.9087
08:46:07|2.9088
08:46:08|2.9088
08:46:09|2.9084
08:46:10|2.91
08:46:11|2.9102
08:46:12|2.9099
08:46:13|2.9113
08:46:14|2.9116
08:46:15|2.9116
08:46:16|2.9116
08:46:17|2.9116
08:46:18|2.9117
08:46:19|2.9117
08:46:20|2.9117
08:46:22|2.9116
08:46:22|2.9116
08:46:25|2.9119
08:46:26|2.9119
08:46:27|2.9118
08:46:29|2.9109
08:46:30|2.9105
08:46:31|2.9105
08:46:32|2.9111
08:46:34|2.9111
08:46:35|2.9125
08:46:36|2.9125
08:46:38|2.9128
08:46:39|2.9128
08:46:40|2.9142
08:46:41|2.9149
08:46:42|2.9138
08:46:43|2.9137
08:46:44|2.9137
08:46:45|2.9138
08:46:46|2.9143
08:46:47|2.9143
08:46:47|2.9143
08:46:49|2.9144
08:46:50|2.9138
08:46:51|2.9145
08:46:52|2.9145
08:46:52|2.9145
08:46:55|2.9141
08:46:56|2.9133
08:46:57|2.9139
08:46:58|2.9138
08:46:58|2.9144
08:46:59|2.9144
08:47:00|2.9144
08:47:01|2.9148
08:47:02|2.9148
08:47:03|2.9155
08:47:04|2.9154
08:47:06|2.9164
08:47:07|2.9154
08:47:09|2.9137
08:47:10|2.9128
08:47:10|2.9136
08:47:11|2.9136
08:47:12|2.9136
08:47:13|2.9136
08:47:14|2.9136
08:47:15|2.9137
08:47:17|2.9142
08:47:17|2.9141
08:47:18|2.9145
08:47:20|2.9145
08:47:20|2.9145
08:47:22|2.9145
08:47:24|2.9153
08:47:25|2.915
08:47:27|2.915
08:47:29|2.9143
08:47:29|2.9143
08:47:30|2.9146
08:47:31|2.9139
08:47:32|2.9138
08:47:34|2.9129
08:47:34|2.9131
08:47:36|2.9128
08:47:36|2.9129
08:47:38|2.913
08:47:39|2.9128
08:47:40|2.9133
08:47:41|2.9133
08:47:42|2.9133
08:47:43|2.9132
08:47:44|2.9133
08:47:45|2.9133
08:47:47|2.9132
08:47:49|2.9118
08:47:50|2.9118
08:47:50|2.914
08:47:51|2.914
08:47:52|2.914
08:47:53|2.9145
08:47:54|2.9146
08:47:55|2.9146
08:47:56|2.9146
08:47:57|2.914
08:47:58|2.9141
08:47:59|2.9141
08:48:00|2.9141
08:48:01|2.9141
08:48:02|2.9141
08:48:03|2.9141
08:48:04|2.9141
08:48:06|2.917
08:48:07|2.9162
08:48:09|2.916
08:48:10|2.916
08:48:11|2.916
08:48:12|2.916
08:48:14|2.9157
08:48:14|2.9136
08:48:15|2.9136
08:48:16|2.9136
08:48:17|2.9136
08:48:19|2.9136
08:48:20|2.9136
08:48:21|2.9133
08:48:21|2.9138
08:48:22|2.9138
08:48:24|2.9137
08:48:26|2.9153
08:48:28|2.9149
08:48:28|2.9149
08:48:31|2.9132
08:48:32|2.9141
08:48:33|2.9142
08:48:34|2.9142
08:48:35|2.9142
08:48:36|2.914
08:48:37|2.914
08:48:38|2.9136
08:48:39|2.9127
08:48:40|2.9127
08:48:41|2.9127
08:48:42|2.9127
08:48:43|2.9129
08:48:44|2.9129
08:48:46|2.9129
08:48:47|2.9129
08:48:47|2.9129
08:48:49|2.9129
08:48:49|2.914
08:48:50|2.9152
08:48:53|2.9153
08:48:53|2.9153
08:48:54|2.9153
08:48:55|2.9142
08:48:56|2.9142
08:48:57|2.9142
08:48:59|2.9142
08:49:00|2.9142
08:49:00|2.9142
08:49:01|2.9149
08:49:02|2.9149
08:49:04|2.9149
08:49:04|2.9149
08:49:06|2.9149
08:49:06|2.9149
08:49:07|2.915
08:49:09|2.9147
08:49:09|2.9147
08:49:12|2.9147
08:49:12|2.9147
08:49:13|2.9143
08:49:14|2.9143
08:49:15|2.9143
08:49:16|2.9142
08:49:17|2.9142
08:49:18|2.9133
08:49:19|2.9146
08:49:20|2.9146
08:49:21|2.9162
08:49:22|2.9162
08:49:24|2.9153
08:49:26|2.9153
08:49:28|2.9153
08:49:28|2.9149
08:49:29|2.9149
08:49:30|2.9149
08:49:31|2.9149
08:49:32|2.9149
08:49:34|2.9149
08:49:35|2.9149
08:49:36|2.9149
08:49:37|2.9151
08:49:38|2.9151
08:49:39|2.9151
08:49:41|2.9131
08:49:41|2.9131
08:49:42|2.9135
08:49:43|2.9128
08:49:45|2.9128
08:49:46|2.9128
08:49:47|2.9128
08:49:49|2.9123
08:49:49|2.9123
08:49:50|2.9123
08:49:51|2.9126
08:49:52|2.9126
08:49:53|2.9139
08:49:54|2.9139
08:49:55|2.9139
08:49:57|2.9139
08:49:57|2.9139
08:49:58|2.9139
08:49:59|2.9139
08:50:01|2.9139
08:50:02|2.9129
08:50:03|2.9117
08:50:04|2.9121
08:50:05|2.9121
08:50:06|2.9115
08:50:07|2.9117
08:50:08|2.9118
08:50:10|2.9121
08:50:11|2.9113
08:50:12|2.9109
08:50:13|2.9112
08:50:14|2.9112
08:50:15|2.9112
08:50:16|2.9112
08:50:17|2.9123
08:50:18|2.9123
08:50:19|2.9123
08:50:20|2.9129
08:50:21|2.9141
08:50:22|2.9129
08:50:23|2.9129
08:50:24|2.9129
08:50:26|2.9131
08:50:27|2.9131
08:50:29|2.9128
08:50:30|2.9128
08:50:31|2.9134
08:50:33|2.9134
08:50:34|2.9136
08:50:34|2.9136
08:50:36|2.9151
08:50:36|2.9157
08:50:38|2.9145
08:50:39|2.9145
08:50:40|2.9145
08:50:41|2.9144
08:50:42|2.9144
08:50:43|2.9144
08:50:44|2.9145
08:50:45|2.9145
08:50:47|2.9149
08:50:49|2.9168
08:50:50|2.9167
08:50:51|2.9167
08:50:52|2.9159
08:50:53|2.9159
08:50:54|2.9159
08:50:55|2.9167
08:50:56|2.9167
08:50:57|2.9166
08:50:58|2.9163
08:50:59|2.9166
08:51:00|2.9164
08:51:02|2.9165
08:51:02|2.9165
08:51:03|2.9167
08:51:04|2.9168
08:51:05|2.9167
08:51:06|2.9167
08:51:07|2.9162
08:51:08|2.9161
08:51:09|2.9161
08:51:10|2.9159
08:51:11|2.9159
08:51:12|2.9159
08:51:13|2.9159
08:51:14|2.9159
08:51:16|2.9166
08:51:16|2.9163
08:51:17|2.9163
08:51:18|2.9158
08:51:19|2.9158
08:51:20|2.9155
08:51:21|2.9154
08:51:22|2.9154
08:51:23|2.9154
08:51:24|2.9154
08:51:26|2.9154
08:51:26|2.9154
08:51:29|2.9154
08:51:29|2.9156
08:51:31|2.916
08:51:33|2.9162
08:51:34|2.9162
08:51:35|2.9166
08:51:36|2.9158
08:51:37|2.9158
08:51:37|2.9158
08:51:39|2.9158
08:51:40|2.9158
08:51:41|2.915
08:51:41|2.915
08:51:42|2.9143
08:51:44|2.9143
08:51:44|2.9143
08:51:46|2.9143
08:51:47|2.9149
08:51:47|2.9136
08:51:49|2.9135
08:51:49|2.9135
08:51:51|2.9136
08:51:52|2.9136
08:51:53|2.9136
08:51:54|2.9134
08:51:55|2.9134
08:51:56|2.9135
08:51:57|2.9137
08:51:57|2.9137
08:51:59|2.9137
08:52:01|2.9134
08:52:01|2.9144
08:52:02|2.9145
08:52:03|2.915
08:52:04|2.9149
08:52:05|2.9149
08:52:06|2.9142
08:52:08|2.9142
08:52:08|2.9142
08:52:09|2.9148
08:52:11|2.9153
08:52:12|2.9155
08:52:14|2.9155
08:52:14|2.9155
08:52:15|2.9155
08:52:16|2.9153
08:52:17|2.9154
08:52:18|2.9152
08:52:20|2.9152
08:52:20|2.9152
08:52:21|2.9152
08:52:22|2.9152
08:52:24|2.9147
08:52:25|2.9142
08:52:26|2.9142
08:52:28|2.9142
08:52:30|2.915
08:52:31|2.9148
08:52:32|2.9152
08:52:33|2.9152
08:52:34|2.9152
08:52:35|2.9152
08:52:36|2.9152
08:52:37|2.9152
08:52:38|2.9152
08:52:39|2.9158
08:52:40|2.9158
08:52:41|2.9151
08:52:42|2.9151
08:52:43|2.9151
08:52:44|2.9151
08:52:45|2.9151
08:52:46|2.9157
08:52:47|2.9165
08:52:48|2.9165
08:52:49|2.9164
08:52:50|2.9161
08:52:51|2.9166
08:52:52|2.9167
08:52:53|2.9167
08:52:54|2.9167
08:52:55|2.9167
08:52:56|2.9167
08:52:58|2.9171
08:52:58|2.9169
08:52:59|2.9164
08:53:01|2.9163
08:53:01|2.9163
08:53:03|2.9163
08:53:03|2.9165
08:53:04|2.9166
08:53:06|2.9161
08:53:07|2.9161
08:53:09|2.9161
08:53:09|2.9177
08:53:11|2.9179
08:53:13|2.9169
08:53:13|2.9171
08:53:14|2.9171
08:53:16|2.9171
08:53:17|2.9165
08:53:18|2.9165
08:53:19|2.9172
08:53:20|2.9172
08:53:21|2.9171
08:53:22|2.9171
08:53:23|2.9171
08:53:25|2.918
08:53:27|2.9178
08:53:29|2.9178
08:53:30|2.9178
08:53:32|2.9181
08:53:32|2.9168
08:53:33|2.9163
08:53:35|2.9158
08:53:36|2.9158
08:53:37|2.9162
08:53:38|2.9169
08:53:39|2.9175
08:53:40|2.9175
08:53:42|2.9176
08:53:43|2.9176
08:53:44|2.9176
08:53:44|2.9179
08:53:46|2.9181
08:53:48|2.9188
08:53:48|2.9189
08:53:49|2.919
08:53:50|2.919
08:53:51|2.9187
08:53:52|2.919
08:53:53|2.919
08:53:54|2.919
08:53:55|2.9182
08:53:56|2.9182
08:53:57|2.9188
08:53:58|2.9191
08:53:59|2.9193
08:54:00|2.9197
08:54:01|2.9197
08:54:03|2.9192
08:54:04|2.9192
08:54:05|2.9192
08:54:06|2.9196
08:54:07|2.9196
08:54:08|2.9196
08:54:10|2.9194
08:54:10|2.9203
08:54:12|2.9202
08:54:12|2.9202
08:54:14|2.9202
08:54:15|2.9202
08:54:15|2.919
08:54:16|2.919
08:54:18|2.9191
08:54:19|2.92
08:54:19|2.9201
08:54:21|2.9201
08:54:22|2.9201
08:54:23|2.9199
08:54:24|2.9199
08:54:24|2.9199
08:54:26|2.9199
08:54:26|2.92
08:54:28|2.92
08:54:30|2.9199
08:54:31|2.92
08:54:32|2.9207
08:54:34|2.9206
08:54:35|2.9213
08:54:36|2.9206
08:54:38|2.9219
08:54:38|2.9218
08:54:40|2.9219
08:54:42|2.9218
08:54:43|2.9208
08:54:43|2.9212
08:54:45|2.9212
08:54:46|2.9214
08:54:46|2.9212
08:54:47|2.9212
08:54:48|2.9208
08:54:49|2.9208
08:54:51|2.9208
08:54:51|2.9205
08:54:53|2.921
08:54:53|2.9209
08:54:54|2.9194
08:54:55|2.9188
08:54:56|2.9189
08:54:57|2.9189
08:54:58|2.9184
08:54:59|2.9184
08:55:00|2.9184
08:55:02|2.9185
08:55:02|2.9185
08:55:05|2.9195
08:55:05|2.9195
08:55:06|2.918
08:55:07|2.9179
08:55:08|2.9178
08:55:09|2.9176
08:55:10|2.9174
08:55:12|2.9174
08:55:12|2.9175
08:55:13|2.9175
08:55:14|2.9169
08:55:15|2.9162
08:55:17|2.9138
08:55:19|2.9142
08:55:20|2.9148
08:55:22|2.9144
08:55:22|2.9144
08:55:24|2.9145
08:55:24|2.9145
08:55:26|2.9145
08:55:26|2.9145
08:55:29|2.9141
08:55:30|2.9141
08:55:32|2.9136
08:55:34|2.9135
08:55:35|2.9135
08:55:36|2.9133
08:55:37|2.9111
08:55:38|2.9119
08:55:40|2.9121
08:55:41|2.9115
08:55:42|2.9129
08:55:43|2.9119
08:55:44|2.9119
08:55:45|2.9115
08:55:46|2.9121
08:55:47|2.9138
08:55:48|2.9125
08:55:49|2.9119
08:55:50|2.9115
08:55:51|2.9105
08:55:52|2.9104
08:55:53|2.9112
08:55:54|2.9112
08:55:55|2.9111
08:55:56|2.9111
08:55:57|2.9112
08:55:58|2.9112
08:55:59|2.9112
08:56:00|2.9112
08:56:01|2.9112
08:56:03|2.9119
08:56:03|2.9119
08:56:06|2.9107
08:56:06|2.9107
08:56:07|2.9101
08:56:09|2.9101
08:56:09|2.9101
08:56:10|2.9101
08:56:11|2.9101
08:56:13|2.9101
08:56:14|2.911
08:56:15|2.911
08:56:16|2.9104
08:56:17|2.9104
08:56:18|2.9109
08:56:19|2.9135
08:56:20|2.9125
08:56:21|2.9125
08:56:22|2.9125
08:56:24|2.9116
08:56:24|2.9105
08:56:26|2.9093
08:56:27|2.9093
08:56:28|2.9089
08:56:29|2.9086
08:56:30|2.9086
08:56:31|2.9094
08:56:32|2.9094
08:56:33|2.9093
08:56:35|2.9089
08:56:35|2.9089
08:56:36|2.9089
08:56:38|2.9089
08:56:40|2.9094
08:56:40|2.9094
08:56:42|2.9095
08:56:42|2.9094
08:56:44|2.9094
08:56:45|2.9094
08:56:46|2.9094
08:56:46|2.9102
08:56:47|2.9097
08:56:48|2.9097
08:56:49|2.9095
08:56:50|2.9094
08:56:52|2.9086
08:56:53|2.9083
08:56:53|2.9083
08:56:56|2.9084
08:56:56|2.9084
08:56:57|2.9084
08:56:58|2.9091
08:56:59|2.9086
08:57:00|2.9086
08:57:01|2.9093
08:57:02|2.9093
08:57:03|2.9074
08:57:05|2.9074
08:57:06|2.9104
08:57:07|2.9104
08:57:09|2.9096
08:57:10|2.9101
08:57:11|2.9101
08:57:12|2.91
08:57:13|2.91
08:57:14|2.91
08:57:15|2.9102
08:57:16|2.9102
08:57:17|2.9102
08:57:19|2.9102
08:57:20|2.9109
08:57:21|2.9104
08:57:22|2.9089
08:57:23|2.9075
08:57:24|2.908
08:57:25|2.908
08:57:26|2.9084
08:57:27|2.9084
08:57:28|2.909
08:57:29|2.909
08:57:30|2.909
08:57:31|2.909
08:57:32|2.909
08:57:33|2.909
08:57:34|2.909
08:57:35|2.9091
08:57:37|2.9091
08:57:38|2.9085
08:57:40|2.9071
08:57:41|2.9062
08:57:42|2.9059
08:57:43|2.9059
08:57:44|2.9054
08:57:46|2.9053
08:57:46|2.9058
08:57:48|2.9049
08:57:49|2.9049
08:57:50|2.9049
08:57:51|2.905
08:57:51|2.9049
08:57:52|2.9049
08:57:53|2.9049
08:57:55|2.9045
08:57:55|2.9045
08:57:57|2.9049
08:57:58|2.905
08:58:00|2.9055
08:58:01|2.9051
08:58:03|2.9051
08:58:03|2.9047
08:58:04|2.9045
08:58:06|2.9045
08:58:08|2.9049
08:58:09|2.9049
08:58:09|2.9042
08:58:11|2.9039
08:58:11|2.9063
08:58:12|2.9056
08:58:13|2.9044
08:58:15|2.9041
08:58:16|2.9045
08:58:17|2.9057
08:58:17|2.9048
08:58:18|2.9048
08:58:19|2.9026
08:58:21|2.9017
08:58:22|2.9007
08:58:23|2.8996
08:58:23|2.8976
08:58:25|2.8981
08:58:26|2.8981
08:58:28|2.8983
08:58:28|2.8981
08:58:29|2.896
08:58:30|2.8967
08:58:32|2.8952
08:58:33|2.8963
08:58:34|2.8962
08:58:36|2.8962
08:58:38|2.8954
08:58:38|2.8938
08:58:41|2.8923
08:58:42|2.8921
08:58:43|2.8923
08:58:45|2.8926
08:58:45|2.8938
08:58:47|2.8938
08:58:48|2.8959
08:58:49|2.8962
08:58:50|2.8957
08:58:51|2.8939
08:58:52|2.8944
08:58:53|2.8927
08:58:54|2.893
08:58:56|2.8925
08:58:56|2.8928
08:58:57|2.8928
08:58:58|2.8928
08:58:59|2.894
08:59:00|2.894
08:59:01|2.8942
08:59:03|2.895
08:59:04|2.8954
08:59:05|2.8947
08:59:06|2.8944
08:59:06|2.894
08:59:07|2.8955
08:59:10|2.8952
08:59:11|2.8949
08:59:11|2.8951
08:59:12|2.893
08:59:13|2.8924
08:59:14|2.8918
08:59:15|2.8925
08:59:17|2.8918
08:59:17|2.8924
08:59:18|2.8915
08:59:19|2.892
08:59:21|2.8915
08:59:21|2.8918
08:59:22|2.8917
08:59:23|2.8917
08:59:24|2.8915
08:59:25|2.8918
08:59:26|2.8918
08:59:27|2.8916
08:59:28|2.8915
08:59:29|2.8909
08:59:30|2.8909
08:59:32|2.891
08:59:33|2.8906
08:59:35|2.8906
08:59:36|2.8906
08:59:37|2.8918
08:59:38|2.8918
08:59:39|2.8918
08:59:41|2.8933
08:59:42|2.8922
08:59:43|2.8925
08:59:45|2.8927
08:59:45|2.8927
08:59:46|2.8947
08:59:47|2.8948
08:59:48|2.8948
08:59:50|2.8928
08:59:50|2.8944
08:59:52|2.8945
08:59:54|2.8947
08:59:54|2.8945
08:59:55|2.895
08:59:57|2.8948
08:59:57|2.895
08:59:59|2.8948
09:00:00|2.8976
09:00:00|2.8981
09:00:01|2.8981
09:00:02|2.8968
09:00:04|2.8969
09:00:05|2.8966
09:00:07|2.8954
09:00:09|2.8936
09:00:10|2.8937
09:00:11|2.8932
09:00:12|2.8937
09:00:12|2.8938
09:00:14|2.894
09:00:15|2.894
09:00:16|2.8944
09:00:17|2.8934
09:00:18|2.8934
09:00:19|2.8939
09:00:20|2.8939
09:00:21|2.8939
09:00:22|2.8932
09:00:23|2.8924
09:00:24|2.8927
09:00:25|2.8926
09:00:26|2.8903
09:00:27|2.8911
09:00:28|2.8907
09:00:30|2.8907
09:00:31|2.8904
09:00:32|2.8905
09:00:32|2.8905
09:00:34|2.8905
09:00:36|2.8882
09:00:36|2.889
09:00:38|2.8892
09:00:39|2.8893
09:00:40|2.889
09:00:42|2.889
09:00:44|2.8891
09:00:44|2.8889
09:00:46|2.8888
09:00:47|2.8888
09:00:48|2.8889
09:00:49|2.8901
09:00:50|2.89
09:00:51|2.8906
09:00:52|2.8899
09:00:54|2.8871
09:00:55|2.8877
09:00:56|2.8899
09:00:58|2.8906
09:00:59|2.8905
09:01:00|2.8912
09:01:01|2.8921
09:01:02|2.8927
09:01:03|2.8923
09:01:04|2.8934
09:01:05|2.8943
09:01:06|2.8948
09:01:07|2.8963
09:01:07|2.8963
09:01:09|2.8968
09:01:10|2.8961
09:01:11|2.8961
09:01:13|2.8956
09:01:13|2.8956
09:01:15|2.8959
09:01:16|2.8961
09:01:17|2.8961
09:01:19|2.8961
09:01:20|2.8962
09:01:21|2.8962
09:01:22|2.8964
09:01:23|2.8958
09:01:24|2.8958
09:01:24|2.8974
09:01:25|2.8979
09:01:27|2.8978
09:01:27|2.8983
09:01:29|2.8991
09:01:29|2.8994
09:01:31|2.8992
09:01:32|2.8993
09:01:33|2.8994
09:01:34|2.8987
09:01:36|2.8993
09:01:38|2.8991
09:01:40|2.8994
09:01:40|2.8995
09:01:41|2.8995
09:01:42|2.8996
09:01:43|2.8994
09:01:44|2.8993
09:01:46|2.898
09:01:47|2.8975
09:01:48|2.8981
09:01:50|2.898
09:01:51|2.8956
09:01:52|2.894
09:01:54|2.894
09:01:54|2.894
09:01:56|2.8948
09:01:57|2.8961
09:01:58|2.8961
09:01:59|2.896
09:02:00|2.8996
09:02:01|2.8978
09:02:02|2.8983
09:02:03|2.8991
09:02:04|2.8991
09:02:05|2.8991
09:02:06|2.8977
09:02:07|2.8992
09:02:08|2.9
09:02:09|2.8984
09:02:11|2.8982
09:02:11|2.9
09:02:12|2.8996
09:02:13|2.8996
09:02:15|2.8989
09:02:16|2.8992
09:02:17|2.8984
09:02:17|2.8984
09:02:20|2.8968
09:02:20|2.8968
09:02:21|2.8968
09:02:23|2.8968
09:02:24|2.8956
09:02:24|2.8957
09:02:25|2.8958
09:02:26|2.8951
09:02:27|2.8945
09:02:28|2.8961
09:02:29|2.8961
09:02:30|2.8961
09:02:31|2.8961
09:02:32|2.896
09:02:33|2.896
09:02:34|2.8958
09:02:35|2.8958
09:02:37|2.8958
09:02:38|2.896
09:02:39|2.8964
09:02:40|2.8965
09:02:41|2.8965
09:02:42|2.8965
09:02:43|2.8963
09:02:44|2.8953
09:02:45|2.895
09:02:46|2.895
09:02:47|2.8943
09:02:49|2.8943
09:02:50|2.8942
09:02:51|2.8951
09:02:51|2.8949
09:02:52|2.8942
09:02:53|2.8943
09:02:55|2.8951
09:02:56|2.8956
09:02:56|2.8956
09:02:57|2.8943
09:02:58|2.8937
09:03:00|2.8935
09:03:02|2.8935
09:03:02|2.894
09:03:04|2.8941
09:03:06|2.8943
09:03:07|2.8957
09:03:08|2.8951
09:03:09|2.8954
09:03:10|2.8947
09:03:11|2.8964
09:03:12|2.8962
09:03:13|2.8964
09:03:14|2.8972
09:03:15|2.8967
09:03:16|2.8966
09:03:17|2.8991
09:03:19|2.8976
09:03:20|2.8969
09:03:21|2.8967
09:03:22|2.8956
09:03:23|2.8949
09:03:24|2.8934
09:03:26|2.8921
09:03:27|2.8932
09:03:28|2.8932
09:03:28|2.8943
09:03:30|2.8948
09:03:30|2.8942
09:03:31|2.8939
09:03:33|2.8939
09:03:34|2.8936
09:03:34|2.8935
09:03:35|2.8939
09:03:37|2.8938
09:03:39|2.8922
09:03:40|2.8901
09:03:42|2.8915
09:03:44|2.8915
09:03:46|2.89
09:03:46|2.8903
09:03:47|2.8903
09:03:48|2.8899
09:03:50|2.8913
09:03:51|2.8912
09:03:52|2.8904
09:03:53|2.8904
09:03:55|2.8901
09:03:56|2.8912
09:03:56|2.8908
09:03:58|2.8908
09:03:59|2.8907
09:03:59|2.8901
09:04:01|2.8899
09:04:02|2.89
09:04:02|2.8919
09:04:04|2.8915
09:04:05|2.8911
09:04:06|2.8912
09:04:07|2.8909
09:04:09|2.8904
09:04:10|2.8905
09:04:11|2.89
09:04:12|2.89
09:04:13|2.8903
09:04:14|2.8912
09:04:15|2.8919
09:04:16|2.8917
09:04:18|2.8908
09:04:19|2.8908
09:04:21|2.8918
09:04:21|2.8917
09:04:23|2.8917
09:04:23|2.8911
09:04:24|2.8913
09:04:25|2.8914
09:04:26|2.8913
09:04:27|2.8913
09:04:29|2.8906
09:04:29|2.89
09:04:30|2.8904
09:04:31|2.8899
09:04:32|2.8891
09:04:33|2.8889
09:04:34|2.8898
09:04:35|2.8905
09:04:36|2.8907
09:04:37|2.8906
09:04:38|2.8907
09:04:40|2.8905
09:04:41|2.8905
09:04:43|2.8904
09:04:43|2.8908
09:04:44|2.8911
09:04:46|2.891
09:04:46|2.8923
09:04:47|2.8925
09:04:49|2.8925
09:04:49|2.8924
09:04:50|2.8921
09:04:51|2.8921
09:04:53|2.8915
09:04:54|2.8926
09:04:55|2.8938
09:04:57|2.8929
09:04:57|2.8927
09:04:59|2.8927
09:05:00|2.8922
09:05:01|2.8924
09:05:02|2.8924
09:05:03|2.8917
09:05:03|2.8915
09:05:05|2.8915
09:05:06|2.8914
09:05:07|2.8914
09:05:08|2.8914
09:05:09|2.8905
09:05:11|2.8905
09:05:12|2.8905
09:05:13|2.8896
09:05:14|2.89
09:05:16|2.8902
09:05:16|2.8901
09:05:17|2.89
09:05:18|2.8905
09:05:19|2.8902
09:05:20|2.8901
09:05:21|2.8909
09:05:22|2.89
09:05:24|2.8899
09:05:24|2.8894
09:05:25|2.8889
09:05:26|2.8883
09:05:27|2.8884
09:05:29|2.8884
09:05:29|2.8877
09:05:31|2.8871
09:05:31|2.8871
09:05:32|2.8868
09:05:33|2.8873
09:05:35|2.8875
09:05:36|2.8864
09:05:37|2.8868
09:05:38|2.8876
09:05:39|2.8869
09:05:40|2.8874
09:05:42|2.887
09:05:44|2.8865
09:05:44|2.8866
09:05:45|2.8867
09:05:46|2.8866
09:05:47|2.8866
09:05:48|2.8866
09:05:49|2.8866
09:05:50|2.8866
09:05:52|2.8864
09:05:54|2.8866
09:05:55|2.8866
09:05:56|2.8861
09:05:57|2.8863
09:05:58|2.8854
09:05:59|2.8862
09:06:00|2.8861
09:06:01|2.8864
09:06:02|2.885
09:06:03|2.8846
09:06:04|2.8846
09:06:05|2.8845
09:06:06|2.8854
09:06:07|2.8866
09:06:08|2.8873
09:06:09|2.8865
09:06:10|2.8865
09:06:11|2.8865
09:06:12|2.8865
09:06:14|2.8867
09:06:15|2.8868
09:06:16|2.8868
09:06:17|2.887
09:06:18|2.8868
09:06:19|2.8877
09:06:19|2.8878
09:06:21|2.8898
09:06:22|2.8892
09:06:23|2.8895
09:06:24|2.8899
09:06:25|2.8899
09:06:27|2.8892
09:06:28|2.8874
09:06:29|2.8871
09:06:30|2.8873
09:06:31|2.8878
09:06:33|2.8878
09:06:33|2.8872
09:06:35|2.8871
09:06:36|2.8874
09:06:37|2.8874
09:06:38|2.8871
09:06:40|2.8869
09:06:40|2.8857
09:06:43|2.8857
09:06:44|2.886
09:06:45|2.8862
09:06:47|2.886
09:06:48|2.886
09:06:49|2.8859
09:06:49|2.8859
09:06:52|2.8854
09:06:53|2.886
09:06:54|2.886
09:06:55|2.886
09:06:56|2.8865
09:06:57|2.8854
09:06:59|2.8865
09:06:59|2.8865
09:07:00|2.8865
09:07:01|2.887
09:07:02|2.887
09:07:03|2.888
09:07:04|2.8882
09:07:05|2.8894
09:07:06|2.8894
09:07:07|2.8894
09:07:09|2.8891
09:07:11|2.8892
09:07:13|2.8883
09:07:13|2.8882
09:07:14|2.889
09:07:16|2.8903
09:07:17|2.8902
09:07:18|2.8908
09:07:19|2.8924
09:07:20|2.8921
09:07:20|2.8926
09:07:22|2.8934
09:07:22|2.8937
09:07:24|2.8941
09:07:25|2.8949
09:07:26|2.8954
09:07:27|2.8956
09:07:28|2.8973
09:07:29|2.8979
09:07:30|2.8978
09:07:31|2.8967
09:07:32|2.897
09:07:34|2.8972
09:07:36|2.8954
09:07:36|2.8967
09:07:37|2.8964
09:07:38|2.8974
09:07:39|2.8967
09:07:41|2.8972
09:07:43|2.8964
09:07:44|2.8955
09:07:45|2.8968
09:07:46|2.8967
09:07:48|2.8955
09:07:49|2.8949
09:07:50|2.8949
09:07:51|2.8949
09:07:52|2.8944
09:07:53|2.8938
09:07:54|2.8939
09:07:55|2.8939
09:07:56|2.8939
09:07:57|2.8945
09:07:58|2.8945
09:07:59|2.8956
09:08:00|2.8956
09:08:01|2.8947
09:08:02|2.896
09:08:03|2.8964
09:08:04|2.8965
09:08:05|2.8966
09:08:06|2.8966
09:08:07|2.896
09:08:08|2.8968
09:08:09|2.8975
09:08:11|2.8985
09:08:12|2.8992
09:08:13|2.8992
09:08:15|2.8991
09:08:15|2.8985
09:08:16|2.8988
09:08:17|2.899
09:08:18|2.899
09:08:20|2.8985
09:08:20|2.8981
09:08:22|2.8983
09:08:23|2.8981
09:08:25|2.8984
09:08:26|2.8984
09:08:27|2.8978
09:08:27|2.8978
09:08:30|2.8971
09:08:30|2.8972
09:08:32|2.8965
09:08:32|2.8971
09:08:33|2.8971
09:08:35|2.8971
09:08:36|2.8973
09:08:37|2.8979
09:08:38|2.8979
09:08:39|2.8979
09:08:40|2.8979
09:08:41|2.8979
09:08:43|2.8979
09:08:43|2.8979
09:08:44|2.898
09:08:46|2.8984
09:08:48|2.8995
09:08:48|2.9
09:08:50|2.901
09:08:51|2.901
09:08:53|2.9
09:08:54|2.9
09:08:55|2.9
09:08:56|2.9
09:08:57|2.9001
09:08:57|2.9001
09:08:59|2.9
09:08:59|2.9
09:09:02|2.8992
09:09:02|2.8987
09:09:03|2.8989
09:09:05|2.8979
09:09:05|2.8979
09:09:07|2.8979
09:09:08|2.8985
09:09:09|2.8983
09:09:10|2.899
09:09:11|2.899
09:09:13|2.8994
09:09:13|2.8994
09:09:15|2.8994
09:09:17|2.8995
09:09:17|2.899
09:09:19|2.899
09:09:20|2.8979
09:09:22|2.8979
09:09:22|2.8986
09:09:23|2.8978
09:09:24|2.8976
09:09:25|2.8974
09:09:26|2.8984
09:09:27|2.8984
09:09:28|2.8987
09:09:29|2.8989
09:09:30|2.8989
09:09:31|2.8989
09:09:32|2.899
09:09:34|2.899
09:09:34|2.899
09:09:35|2.8983
09:09:36|2.8983
09:09:37|2.898
09:09:38|2.898
09:09:39|2.8981
09:09:40|2.898
09:09:41|2.898
09:09:42|2.8978
09:09:44|2.8977
09:09:46|2.8977
09:09:47|2.8977
09:09:49|2.8979
09:09:50|2.8981
09:09:52|2.898
09:09:52|2.898
09:09:54|2.8979
09:09:54|2.8979
09:09:56|2.8982
09:09:56|2.8982
09:09:57|2.9
09:09:59|2.8999
09:10:00|2.8999
09:10:01|2.8999
09:10:02|2.8999
09:10:04|2.8989
09:10:05|2.8989
09:10:05|2.8989
09:10:08|2.8981
09:10:08|2.8977
09:10:10|2.8985
09:10:11|2.8985
09:10:12|2.8977
09:10:13|2.8978
09:10:14|2.8977
09:10:15|2.8977
09:10:16|2.8977
09:10:17|2.8981
09:10:19|2.8979
09:10:20|2.8975
09:10:21|2.8964
09:10:22|2.895
09:10:22|2.8956
09:10:24|2.8953
09:10:24|2.8964
09:10:25|2.8964
09:10:27|2.8962
09:10:28|2.8962
09:10:29|2.8962
09:10:30|2.8953
09:10:31|2.8953
09:10:32|2.8953
09:10:33|2.8951
09:10:34|2.8947
09:10:35|2.894
09:10:36|2.894
09:10:36|2.8934
09:10:38|2.8934
09:10:39|2.894
09:10:39|2.894
09:10:41|2.8946
09:10:41|2.895
09:10:43|2.8946
09:10:44|2.8953
09:10:45|2.8951
09:10:46|2.8949
09:10:47|2.8949
09:10:48|2.8949
09:10:49|2.8936
09:10:51|2.8932
09:10:51|2.8932
09:10:52|2.8932
09:10:54|2.8929
09:10:54|2.8929
09:10:57|2.8928
09:10:57|2.8933
09:10:58|2.8928
09:10:59|2.8928
09:11:00|2.893
09:11:01|2.893
09:11:02|2.8937
09:11:03|2.8943
09:11:05|2.8943
09:11:07|2.8943
09:11:07|2.8943
09:11:08|2.8943
09:11:10|2.8927
09:11:11|2.8927
09:11:12|2.8924
09:11:14|2.8925
09:11:14|2.8925
09:11:15|2.893
09:11:16|2.8932
09:11:19|2.8931
09:11:20|2.8936
09:11:21|2.8942
09:11:22|2.8942
09:11:23|2.8942
09:11:24|2.8944
09:11:25|2.8944
09:11:26|2.8944
09:11:27|2.894
09:11:28|2.894
09:11:30|2.894
09:11:30|2.894
09:11:32|2.894
09:11:32|2.894
09:11:35|2.894
09:11:36|2.894
09:11:36|2.8941
09:11:37|2.894
09:11:38|2.8941
09:11:40|2.8941
09:11:40|2.894
09:11:41|2.8951
09:11:43|2.8944
09:11:44|2.8944
09:11:45|2.8944
09:11:45|2.8944
09:11:46|2.8944
09:11:48|2.8953
09:11:48|2.8953
09:11:49|2.8953
09:11:50|2.8953
09:11:53|2.897
09:11:53|2.8972
09:11:55|2.8976
09:11:56|2.8977
09:11:56|2.8974
09:11:58|2.8974
09:11:58|2.8974
09:11:59|2.8974
09:12:01|2.8974
09:12:03|2.8974
09:12:04|2.8959
09:12:04|2.8958
09:12:06|2.8958
09:12:07|2.896
09:12:08|2.8963
09:12:09|2.8973
09:12:10|2.8974
09:12:11|2.8967
09:12:12|2.8962
09:12:13|2.8962
09:12:14|2.8963
09:12:15|2.8963
09:12:16|2.8963
09:12:18|2.8955
09:12:20|2.8956
09:12:20|2.8956
09:12:21|2.8956
09:12:23|2.8961
09:12:23|2.8961
09:12:25|2.8961
09:12:26|2.8948
09:12:27|2.8953
09:12:29|2.8951
09:12:30|2.8944
09:12:31|2.8944
09:12:32|2.8944
09:12:33|2.8944
09:12:34|2.8942
09:12:35|2.8944
09:12:36|2.8944
09:12:37|2.8944
09:12:38|2.8944
09:12:39|2.8944
09:12:40|2.8943
09:12:41|2.8943
09:12:42|2.8943
09:12:43|2.8954
09:12:44|2.8953
09:12:45|2.8953
09:12:46|2.8953
09:12:47|2.8954
09:12:48|2.8954
09:12:49|2.8966
09:12:50|2.8966
09:12:51|2.8976
09:12:52|2.8969
09:12:53|2.8969
09:12:54|2.897
09:12:56|2.897
09:12:57|2.8973
09:12:58|2.8976
09:12:58|2.898
09:12:59|2.8978
09:13:00|2.8978
09:13:01|2.899
09:13:03|2.9008
09:13:03|2.9006
09:13:06|2.8999
09:13:06|2.9002
09:13:07|2.9002
09:13:08|2.9002
09:13:10|2.9002
09:13:11|2.9002
09:13:12|2.9003
09:13:13|2.9003
09:13:14|2.9003
09:13:16|2.9003
09:13:17|2.9017
09:13:18|2.9017
09:13:18|2.9022
09:13:20|2.9031
09:13:21|2.9029
09:13:22|2.9029
09:13:23|2.9026
09:13:24|2.9026
09:13:25|2.9028
09:13:27|2.9034
09:13:27|2.9027
09:13:29|2.8989
09:13:30|2.9013
09:13:31|2.9018
09:13:32|2.9018
09:13:33|2.903
09:13:34|2.903
09:13:35|2.9018
09:13:36|2.9018
09:13:37|2.9013
09:13:38|2.8998
09:13:39|2.9003
09:13:40|2.9008
09:13:41|2.9008
09:13:42|2.9008
09:13:43|2.9012
09:13:44|2.9006
09:13:45|2.9002
09:13:46|2.9002
09:13:48|2.8981
09:13:50|2.8981
09:13:50|2.8985
09:13:51|2.8985
09:13:52|2.8991
09:13:53|2.8995
09:13:54|2.8995
09:13:56|2.8995
09:13:58|2.9001
09:13:58|2.9005
09:13:59|2.9003
09:14:00|2.9004
09:14:01|2.9004
09:14:02|2.9009
09:14:03|2.9009
09:14:04|2.9009
09:14:05|2.9004
09:14:06|2.9004
09:14:07|2.9005
09:14:09|2.9004
09:14:11|2.9004
09:14:12|2.9
09:14:13|2.9
09:14:13|2.9
09:14:15|2.9005
09:14:16|2.9005
09:14:17|2.8993
09:14:18|2.8999
09:14:19|2.9005
09:14:20|2.9012
09:14:21|2.9011
09:14:22|2.9011
09:14:23|2.901
09:14:25|2.9011
09:14:26|2.9007
09:14:28|2.9012
09:14:28|2.9011
09:14:29|2.9001
09:14:31|2.9014
09:14:31|2.9015
09:14:33|2.9022
09:14:34|2.9022
09:14:35|2.9012
09:14:36|2.9011
09:14:37|2.9011
09:14:38|2.901
09:14:39|2.899
09:14:40|2.8998
09:14:41|2.8991
09:14:42|2.8995
09:14:44|2.8995
09:14:45|2.8995
09:14:45|2.899
09:14:46|2.899
09:14:47|2.8993
09:14:48|2.8997
09:14:49|2.8999
09:14:50|2.8998
09:14:52|2.9005
09:14:53|2.9005
09:14:54|2.9005
09:14:54|2.9005
09:14:56|2.8999
09:14:57|2.899
09:14:58|2.899
09:14:58|2.899
09:15:00|2.8994
09:15:02|2.8999
09:15:02|2.9006
09:15:04|2.9011
09:15:05|2.9011
09:15:05|2.9011
09:15:07|2.9017
09:15:08|2.9019
09:15:10|2.9016
09:15:10|2.9016
09:15:12|2.9016
09:15:12|2.9016
09:15:13|2.9016
09:15:15|2.9016
09:15:16|2.9018
09:15:17|2.9018
09:15:19|2.9015
09:15:20|2.9015
09:15:21|2.9015
09:15:22|2.9
09:15:23|2.9007
09:15:24|2.9009
09:15:25|2.9009
09:15:25|2.9009
09:15:26|2.9012
09:15:28|2.9012
09:15:28|2.9013
09:15:29|2.9016
09:15:31|2.9016
09:15:31|2.9013
09:15:34|2.9018
09:15:35|2.9018
09:15:35|2.9018
09:15:36|2.9018
09:15:37|2.9015
09:15:38|2.902
09:15:39|2.9022
09:15:41|2.9022
09:15:41|2.9015
09:15:43|2.9027
09:15:44|2.9012
09:15:45|2.901
09:15:46|2.901
09:15:47|2.901
09:15:48|2.9019
09:15:49|2.902
09:15:50|2.9011
09:15:51|2.9004
09:15:52|2.9004
09:15:53|2.9004
09:15:54|2.9014
09:15:55|2.9014
09:15:56|2.9015
09:15:57|2.9014
09:15:58|2.9014
09:15:59|2.9004
09:16:00|2.9004
09:16:01|2.9004
09:16:02|2.9004
09:16:03|2.9004
09:16:04|2.9
09:16:05|2.9
09:16:07|2.9
09:16:08|2.9
09:16:08|2.9005
09:16:09|2.9005
09:16:11|2.9005
09:16:12|2.9005
09:16:12|2.9004
09:16:14|2.9001
09:16:16|2.8989
09:16:16|2.8983
09:16:17|2.8983
09:16:18|2.8977
09:16:19|2.8972
09:16:21|2.897
09:16:21|2.8968
09:16:22|2.8967
09:16:23|2.897
09:16:25|2.897
09:16:25|2.897
09:16:27|2.8974
09:16:27|2.8974
09:16:29|2.8981
09:16:30|2.8988
09:16:31|2.8989
09:16:32|2.899
09:16:34|2.8991
09:16:35|2.8994
09:16:36|2.9
09:16:37|2.8983
09:16:38|2.8974
09:16:39|2.8974
09:16:40|2.8974
09:16:41|2.8974
09:16:42|2.8979
09:16:43|2.8981
09:16:44|2.8981
09:16:45|2.8981
09:16:46|2.8993
09:16:47|2.8993
09:16:48|2.8993
09:16:49|2.899
09:16:50|2.8981
09:16:51|2.8976
09:16:52|2.8976
09:16:53|2.8976
09:16:55|2.8976
09:16:55|2.8976
09:16:56|2.8968
09:16:57|2.8968
09:16:58|2.8967
09:17:00|2.8969
09:17:01|2.8971
09:17:02|2.8971
09:17:03|2.8969
09:17:03|2.897
09:17:06|2.8972
09:17:07|2.8973
09:17:07|2.8973
09:17:08|2.8976
09:17:09|2.8979
09:17:10|2.8982
09:17:11|2.8982
09:17:12|2.8995
09:17:13|2.8989
09:17:14|2.8986
09:17:15|2.8949
09:17:16|2.8944
09:17:17|2.8944
09:17:18|2.8944
09:17:19|2.8944
09:17:21|2.8948
09:17:22|2.8953
09:17:23|2.8953
09:17:24|2.8951
09:17:25|2.8954
09:17:26|2.8951
09:17:27|2.8951
09:17:28|2.8951
09:17:29|2.8951
09:17:30|2.8949
09:17:31|2.8944
09:17:33|2.8944
09:17:34|2.8939
09:17:34|2.8935
09:17:36|2.8935
09:17:36|2.8946
09:17:37|2.8946
09:17:39|2.8948
09:17:40|2.8948
09:17:41|2.8939
09:17:42|2.8934
09:17:43|2.8934
09:17:43|2.8943
09:17:45|2.8936
09:17:46|2.8933
09:17:46|2.8922
09:17:47|2.8914
09:17:49|2.8914
09:17:49|2.8914
09:17:50|2.8914
09:17:51|2.8913
09:17:53|2.8918
09:17:54|2.8919
09:17:55|2.8919
09:17:55|2.8912
09:17:57|2.8912
09:17:59|2.8888
09:18:00|2.8887
09:18:00|2.8889
09:18:01|2.8888
09:18:03|2.8888
09:18:04|2.8898
09:18:06|2.8893
09:18:07|2.8889
09:18:07|2.8889
09:18:09|2.8888
09:18:10|2.8888
09:18:11|2.8889
09:18:12|2.8889
09:18:12|2.8885
09:18:14|2.8885
09:18:15|2.8885
09:18:16|2.8885
09:18:17|2.8885
09:18:18|2.8887
09:18:19|2.8889
09:18:20|2.8899
09:18:21|2.892
09:18:23|2.8916
09:18:24|2.8907
09:18:25|2.8907
09:18:25|2.8892
09:18:26|2.8874
09:18:28|2.8885
09:18:29|2.8894
09:18:30|2.8894
09:18:30|2.8894
09:18:31|2.8894
09:18:34|2.8911
09:18:34|2.8911
09:18:35|2.8911
09:18:37|2.8911
09:18:37|2.8904
09:18:38|2.8904
09:18:39|2.8907
09:18:40|2.8907
09:18:41|2.8907
09:18:43|2.8912
09:18:43|2.8912
09:18:44|2.8913
09:18:45|2.8905
09:18:47|2.8911
09:18:48|2.8911
09:18:49|2.8911
09:18:50|2.8912
09:18:51|2.8912
09:18:52|2.8913
09:18:54|2.8911
09:18:54|2.8911
09:18:56|2.8911
09:18:58|2.891
09:18:58|2.8911
09:18:59|2.893
09:19:00|2.8929
09:19:02|2.893
09:19:02|2.893
09:19:03|2.893
09:19:05|2.8933
09:19:06|2.8931
09:19:08|2.8944
09:19:09|2.8944
09:19:09|2.8944
09:19:11|2.8922
09:19:12|2.891
09:19:13|2.891
09:19:14|2.8918
09:19:15|2.8918
09:19:16|2.8918
09:19:17|2.8918
09:19:18|2.8918
09:19:19|2.8918
09:19:20|2.8917
09:19:21|2.8917
09:19:22|2.8917
09:19:23|2.8917
09:19:24|2.8917
09:19:25|2.8917
09:19:26|2.8917
09:19:28|2.8917
09:19:28|2.8917
09:19:29|2.8917
09:19:30|2.8917
09:19:31|2.8917
09:19:32|2.8916
09:19:33|2.8916
09:19:36|2.8916
09:19:36|2.8916
09:19:37|2.8917
09:19:38|2.8916
09:19:39|2.8917
09:19:40|2.8931
09:19:41|2.8936
09:19:42|2.8935
09:19:43|2.8938
09:19:44|2.8938
09:19:45|2.8938
09:19:46|2.8937
09:19:47|2.8935
09:19:48|2.8936
09:19:49|2.8936
09:19:50|2.8937
09:19:51|2.894
09:19:52|2.895
09:19:54|2.8944
09:19:56|2.8944
09:19:56|2.8944
09:19:57|2.8944
09:19:58|2.8944
09:20:00|2.8946
09:20:00|2.8946
09:20:01|2.8948
09:20:03|2.8949
09:20:04|2.8948
09:20:05|2.8948
09:20:06|2.8948
09:20:07|2.8929
09:20:09|2.8929
09:20:09|2.8935
09:20:10|2.8933
09:20:11|2.8928
09:20:12|2.8921
09:20:13|2.8921
09:20:16|2.8921
09:20:17|2.8926
09:20:18|2.8945
09:20:19|2.8943
09:20:19|2.8943
09:20:20|2.8943
09:20:21|2.8937
09:20:22|2.8937
09:20:24|2.8939
09:20:24|2.8933
09:20:26|2.8934
09:20:26|2.894
09:20:29|2.894
09:20:29|2.8938
09:20:30|2.8938
09:20:31|2.8938
09:20:32|2.8938
09:20:33|2.8939
09:20:35|2.8937
09:20:36|2.8937
09:20:37|2.8939
09:20:38|2.8938
09:20:39|2.8939
09:20:40|2.8949
09:20:41|2.8948
09:20:42|2.8948
09:20:43|2.8949
09:20:44|2.8949
09:20:45|2.8948
09:20:46|2.8948
09:20:47|2.8949
09:20:48|2.8949
09:20:49|2.8947
09:20:50|2.8948
09:20:51|2.895
09:20:52|2.895
09:20:53|2.895
09:20:54|2.895
09:20:56|2.8949
09:20:56|2.8949
09:20:57|2.895
09:20:59|2.8957
09:20:59|2.8963
09:21:01|2.8963
09:21:01|2.8973
09:21:02|2.8973
09:21:04|2.8968
09:21:05|2.8971
09:21:06|2.8971
09:21:07|2.8972
09:21:08|2.8972
09:21:09|2.897
09:21:11|2.8964
09:21:12|2.8953
09:21:13|2.8954
09:21:15|2.8953
09:21:17|2.8953
09:21:18|2.8951
09:21:19|2.8951
09:21:20|2.8951
09:21:21|2.8943
09:21:22|2.8943
09:21:23|2.894
09:21:24|2.8923
09:21:25|2.8923
09:21:26|2.8929
09:21:27|2.8929
09:21:28|2.8929
09:21:29|2.8927
09:21:30|2.8927
09:21:31|2.8927
09:21:32|2.8931
09:21:33|2.8926
09:21:34|2.8926
09:21:35|2.8927
09:21:36|2.8918
09:21:37|2.8918
09:21:38|2.8918
09:21:39|2.8918
09:21:41|2.8918
09:21:41|2.8918
09:21:42|2.8918
09:21:44|2.8918
09:21:46|2.8925
09:21:46|2.8922
09:21:47|2.8904
09:21:48|2.8904
09:21:49|2.8904
09:21:50|2.8904
09:21:51|2.8911
09:21:53|2.8911
09:21:53|2.8911
09:21:55|2.8918
09:21:56|2.8923
09:21:57|2.8923
09:21:57|2.8927
09:21:58|2.8927
09:22:00|2.8948
09:22:01|2.8943
09:22:03|2.8936
09:22:04|2.8934
09:22:06|2.8934
09:22:07|2.8935
09:22:08|2.8935
09:22:08|2.8935
09:22:09|2.8933
09:22:11|2.8933
09:22:13|2.892
09:22:15|2.892
09:22:16|2.892
09:22:16|2.892
09:22:17|2.8966
09:22:18|2.8962
09:22:20|2.8964
09:22:22|2.8964
09:22:22|2.8957
09:22:24|2.8957
09:22:25|2.8957
09:22:26|2.8957
09:22:27|2.8957
09:22:28|2.8957
09:22:29|2.8957
09:22:30|2.8957
09:22:31|2.8957
09:22:32|2.8945
09:22:33|2.8945
09:22:34|2.8945
09:22:35|2.8945
09:22:36|2.8945
09:22:37|2.8941
09:22:38|2.8941
09:22:39|2.8941
09:22:40|2.8941
09:22:41|2.8941
09:22:43|2.8941
09:22:43|2.8941
09:22:44|2.894
09:22:45|2.8941
09:22:46|2.8941
09:22:47|2.8941
09:22:48|2.8942
09:22:49|2.8949
09:22:50|2.8949
09:22:51|2.8941
09:22:52|2.8941
09:22:53|2.8941
09:22:54|2.8945
09:22:55|2.8945
09:22:56|2.8941
09:22:57|2.8941
09:22:58|2.8943
09:22:59|2.8943
09:23:00|2.8945
09:23:01|2.8945
09:23:03|2.8946
09:23:04|2.8949
09:23:05|2.8948
09:23:07|2.8947
09:23:08|2.8947
09:23:09|2.8948
09:23:09|2.8942
09:23:11|2.8942
09:23:12|2.8935
09:23:13|2.8934
09:23:14|2.8934
09:23:15|2.8939
09:23:16|2.8939
09:23:18|2.8932
09:23:18|2.8928
09:23:19|2.8928
09:23:22|2.8928
09:23:22|2.8927
09:23:23|2.892
09:23:24|2.8919
09:23:26|2.8926
09:23:27|2.8926
09:23:28|2.8926
09:23:29|2.8926
09:23:30|2.8925
09:23:31|2.8927
09:23:32|2.8927
09:23:33|2.8931
09:23:34|2.8929
09:23:35|2.8928
09:23:36|2.8927
09:23:37|2.8927
09:23:38|2.8926
09:23:39|2.8926
09:23:40|2.8926
09:23:41|2.8926
09:23:43|2.8915
09:23:44|2.8915
09:23:45|2.8915
09:23:45|2.8925
09:23:47|2.8925
09:23:47|2.8925
09:23:48|2.8925
09:23:49|2.8925
09:23:50|2.8925
09:23:53|2.8919
09:23:53|2.8917
09:23:54|2.8917
09:23:55|2.8917
09:23:56|2.893
09:23:58|2.893
09:23:59|2.8939
09:24:00|2.8944
09:24:02|2.894
09:24:03|2.894
09:24:04|2.894
09:24:05|2.8942
09:24:07|2.8942
09:24:08|2.8944
09:24:10|2.8942
09:24:11|2.8935
09:24:12|2.8935
09:24:14|2.8944
09:24:14|2.8944
09:24:17|2.8932
09:24:19|2.8931
09:24:19|2.8935
09:24:20|2.8934
09:24:21|2.8934
09:24:22|2.8943
09:24:23|2.8943
09:24:24|2.8943
09:24:25|2.8943
09:24:27|2.8944
09:24:28|2.8944
09:24:29|2.8944
09:24:30|2.8944
09:24:32|2.8941
09:24:33|2.8941
09:24:33|2.8941
09:24:34|2.8941
09:24:35|2.8941
09:24:37|2.8941
09:24:37|2.8944
09:24:38|2.8949
09:24:40|2.8955
09:24:40|2.8955
09:24:42|2.8959
09:24:44|2.8971
09:24:44|2.8969
09:24:46|2.8972
09:24:47|2.8968
09:24:47|2.8968
09:24:48|2.8968
09:24:49|2.8964
09:24:50|2.8964
09:24:51|2.8964
09:24:52|2.8968
09:24:53|2.8964
09:24:54|2.8964
09:24:55|2.8976
09:24:56|2.8976
09:24:57|2.8977
09:24:59|2.9002
09:25:00|2.9001
09:25:00|2.9001
09:25:01|2.8997
09:25:03|2.8991
09:25:04|2.8988
09:25:06|2.8994
09:25:07|2.8991
09:25:08|2.8989
09:25:10|2.9003
09:25:10|2.8998
09:25:12|2.9003
09:25:13|2.9004
09:25:14|2.9004
09:25:14|2.9004
09:25:16|2.9016
09:25:17|2.9016
09:25:18|2.8988
09:25:19|2.8988
09:25:19|2.8988
09:25:21|2.8988
09:25:22|2.8983
09:25:23|2.8983
09:25:24|2.8983
09:25:24|2.8984
09:25:26|2.8984
09:25:26|2.8974
09:25:29|2.8974
09:25:29|2.8973
09:25:31|2.8969
09:25:31|2.8969
09:25:32|2.8969
09:25:34|2.8963
09:25:35|2.8963
09:25:35|2.8963
09:25:37|2.8963
09:25:37|2.8963
09:25:39|2.8967
09:25:40|2.8967
09:25:40|2.8967
09:25:41|2.8972
09:25:42|2.8972
09:25:44|2.8972
09:25:46|2.8972
09:25:48|2.8972
09:25:48|2.8972
09:25:49|2.8961
09:25:50|2.8957
09:25:51|2.8957
09:25:52|2.8957
09:25:53|2.8957
09:25:54|2.8957
09:25:55|2.8971
09:25:56|2.8975
09:25:57|2.8975
09:25:58|2.8975
09:25:59|2.8975
09:26:00|2.8967
09:26:02|2.896
09:26:02|2.896
09:26:03|2.896
09:26:05|2.896
09:26:06|2.8961
09:26:07|2.8968
09:26:08|2.8972
09:26:09|2.8966
09:26:11|2.8966
09:26:12|2.8966
09:26:14|2.8962
09:26:15|2.8962
09:26:15|2.8963
09:26:16|2.8963
09:26:17|2.8963
09:26:18|2.8963
09:26:19|2.8964
09:26:20|2.8962
09:26:21|2.8962
09:26:23|2.8962
09:26:24|2.8962
09:26:26|2.896
09:26:26|2.896
09:26:27|2.896
09:26:29|2.896
09:26:29|2.896
09:26:31|2.895
09:26:31|2.895
09:26:34|2.895
09:26:35|2.8972
09:26:35|2.899
09:26:36|2.8996
09:26:37|2.8992
09:26:38|2.899
09:26:40|2.899
09:26:41|2.8993
09:26:42|2.8992
09:26:44|2.8991
09:26:45|2.8994
09:26:46|2.8994
09:26:47|2.8994
09:26:48|2.8999
09:26:48|2.9006
09:26:50|2.9006
09:26:51|2.9006
09:26:51|2.9006
09:26:52|2.9006
09:26:54|2.8998
09:26:54|2.9007
09:26:55|2.9008
09:26:56|2.9003
09:26:57|2.9003
09:26:59|2.9003
09:27:00|2.9002
09:27:02|2.9007
09:27:02|2.9007
09:27:03|2.9008
09:27:05|2.9009
09:27:05|2.9009
09:27:07|2.9009
09:27:07|2.9009
09:27:09|2.9011
09:27:10|2.9011
09:27:11|2.9013
09:27:13|2.9013
09:27:14|2.9016
09:27:15|2.9016
09:27:17|2.9025
09:27:18|2.9021
09:27:20|2.9027
09:27:20|2.9036
09:27:21|2.9034
09:27:23|2.9036
09:27:24|2.9043
09:27:25|2.9056
09:27:26|2.9057
09:27:28|2.9061
09:27:28|2.9061
09:27:29|2.9068
09:27:31|2.9048
09:27:32|2.9048
09:27:33|2.9076
09:27:34|2.9075
09:27:35|2.907
09:27:36|2.9078
09:27:37|2.908
09:27:38|2.9073
09:27:39|2.9064
09:27:40|2.907
09:27:41|2.9071
09:27:42|2.9071
09:27:43|2.907
09:27:44|2.9058
09:27:45|2.9067
09:27:46|2.9067
09:27:47|2.9069
09:27:48|2.9072
09:27:49|2.9072
09:27:50|2.908
09:27:51|2.908
09:27:52|2.908
09:27:53|2.9082
09:27:54|2.9082
09:27:55|2.9082
09:27:56|2.9082
09:27:57|2.9083
09:27:58|2.9082
09:27:59|2.9078
09:28:00|2.9074
09:28:01|2.9074
09:28:03|2.9088
09:28:04|2.9093
09:28:06|2.9088
09:28:07|2.909
09:28:09|2.9081
09:28:09|2.9074
09:28:10|2.908
09:28:12|2.908
09:28:14|2.9092
09:28:14|2.9092
09:28:15|2.9092
09:28:16|2.9092
09:28:17|2.9092
09:28:19|2.9091
09:28:20|2.9078
09:28:22|2.908
09:28:23|2.9078
09:28:24|2.9073
09:28:25|2.9075
09:28:26|2.9075
09:28:27|2.9075
09:28:28|2.908
09:28:29|2.908
09:28:31|2.908
09:28:32|2.9079
09:28:32|2.9082
09:28:34|2.9082
09:28:35|2.9082
09:28:35|2.9085
09:28:37|2.9077
09:28:38|2.9077
09:28:38|2.9077
09:28:39|2.9077
09:28:40|2.908
09:28:41|2.908
09:28:43|2.908
09:28:44|2.908
09:28:45|2.908
09:28:46|2.908
09:28:47|2.9082
09:28:48|2.9087
09:28:49|2.9087
09:28:49|2.9087
09:28:50|2.9087
09:28:51|2.9086
09:28:52|2.9085
09:28:54|2.9085
09:28:54|2.9087
09:28:55|2.9087
09:28:56|2.9087
09:28:57|2.9079
09:28:59|2.9085
09:29:00|2.9085
09:29:01|2.9071
09:29:02|2.9075
09:29:04|2.9076
09:29:06|2.9073
09:29:06|2.9073
09:29:07|2.9073
09:29:08|2.9073
09:29:10|2.9069
09:29:11|2.9069
09:29:12|2.9066
09:29:14|2.9053
09:29:16|2.9053
09:29:16|2.9054
09:29:17|2.9054
09:29:19|2.9054
09:29:20|2.9054
09:29:22|2.905
09:29:23|2.905
09:29:25|2.9054
09:29:25|2.9057
09:29:27|2.9057
09:29:28|2.9057
09:29:29|2.9057
09:29:29|2.9057
09:29:32|2.9054
09:29:32|2.9054
09:29:34|2.9037
09:29:35|2.9037
09:29:36|2.9037
09:29:37|2.9037
09:29:38|2.9041
09:29:39|2.9039
09:29:40|2.904
09:29:41|2.9041
09:29:42|2.9037
09:29:43|2.9037
09:29:44|2.9032
09:29:45|2.9032
09:29:46|2.903
09:29:47|2.903
09:29:48|2.903
09:29:49|2.903
09:29:50|2.903
09:29:51|2.903
09:29:52|2.9027
09:29:53|2.9033
09:29:54|2.9033
09:29:55|2.9034
09:29:56|2.9034
09:29:57|2.9041
09:29:59|2.9041
09:29:59|2.9041
09:30:00|2.9041
09:30:02|2.9041
09:30:03|2.9045
09:30:05|2.9048
09:30:05|2.9053
09:30:07|2.9046
09:30:09|2.9048
09:30:10|2.9048
09:30:12|2.9041
09:30:12|2.9041
09:30:14|2.9041
09:30:14|2.9036
09:30:15|2.9036
09:30:16|2.9036
09:30:17|2.9036
09:30:18|2.9046
09:30:19|2.9049
09:30:21|2.9047
09:30:22|2.9047
09:30:23|2.9047
09:30:24|2.9047
09:30:25|2.9049
09:30:26|2.9054
09:30:27|2.9054
09:30:29|2.9052
09:30:30|2.9051
09:30:31|2.9051
09:30:32|2.905
09:30:33|2.905
09:30:34|2.905
09:30:35|2.9046
09:30:36|2.9042
09:30:37|2.9039
09:30:37|2.9039
09:30:39|2.9039
09:30:39|2.9037
09:30:42|2.9037
09:30:43|2.9027
09:30:43|2.9027
09:30:45|2.9021
09:30:46|2.9022
09:30:46|2.9022
09:30:48|2.9022
09:30:49|2.9025
09:30:51|2.9025
09:30:52|2.9025
09:30:52|2.9025
09:30:54|2.9025
09:30:54|2.9007
09:30:55|2.9007
09:30:57|2.9001
09:30:57|2.9004
09:30:58|2.9
09:30:59|2.9
09:31:00|2.9
09:31:01|2.8995
09:31:02|2.8995
09:31:05|2.8987
09:31:06|2.8988
09:31:08|2.899
09:31:10|2.9002
09:31:11|2.9005
09:31:12|2.9005
09:31:13|2.9005
09:31:14|2.9005
09:31:15|2.9005
09:31:16|2.9004
09:31:18|2.9003
09:31:18|2.9003
09:31:20|2.9004
09:31:20|2.9004
09:31:21|2.9004
09:31:23|2.9004
09:31:23|2.8994
09:31:24|2.8993
09:31:25|2.8999
09:31:26|2.8999
09:31:28|2.8999
09:31:28|2.8999
09:31:29|2.8999
09:31:31|2.8999
09:31:32|2.8999
09:31:32|2.8995
09:31:33|2.8997
09:31:34|2.8997
09:31:35|2.8997
09:31:36|2.8997
09:31:37|2.8997
09:31:38|2.8997
09:31:39|2.8997
09:31:41|2.8997
09:31:42|2.8997
09:31:43|2.8997
09:31:44|2.8997
09:31:45|2.8992
09:31:46|2.8992
09:31:47|2.8987
09:31:48|2.8987
09:31:49|2.8987
09:31:50|2.8987
09:31:51|2.8983
09:31:52|2.8983
09:31:53|2.8983
09:31:54|2.8978
09:31:55|2.8972
09:31:56|2.8971
09:31:57|2.8971
09:31:58|2.8971
09:31:59|2.8971
09:32:00|2.8971
09:32:02|2.8971
09:32:03|2.8971
09:32:04|2.8971
09:32:05|2.8968
09:32:06|2.8968
09:32:06|2.8969
09:32:09|2.8969
09:32:11|2.8969
09:32:12|2.8969
09:32:13|2.8969
09:32:14|2.8961
09:32:16|2.8961
09:32:16|2.8971
09:32:17|2.8995
09:32:19|2.9003
09:32:20|2.9003
09:32:21|2.8998
09:32:22|2.8998
09:32:23|2.9001
09:32:24|2.8996
09:32:25|2.8996
09:32:26|2.8996
09:32:27|2.8996
09:32:28|2.8996
09:32:29|2.8996
09:32:30|2.8996
09:32:32|2.9001
09:32:33|2.9001
09:32:34|2.9001
09:32:36|2.9001
09:32:36|2.9003
09:32:38|2.9
09:32:39|2.9019
09:32:40|2.9039
09:32:40|2.9035
09:32:41|2.9035
09:32:42|2.9029
09:32:43|2.9029
09:32:45|2.902
09:32:46|2.902
09:32:46|2.9027
09:32:48|2.9019
09:32:49|2.9019
09:32:49|2.9028
09:32:50|2.9028
09:32:51|2.9028
09:32:53|2.9035
09:32:53|2.9034
09:32:54|2.9035
09:32:55|2.9033
09:32:57|2.9033
09:32:57|2.9033
09:32:58|2.9033
09:32:59|2.9033
09:33:00|2.9051
09:33:02|2.9047
09:33:03|2.9054
09:33:03|2.9052
09:33:04|2.9052
09:33:05|2.9051
09:33:06|2.9051
09:33:08|2.9052
09:33:10|2.9052
09:33:11|2.9055
09:33:12|2.9066
09:33:12|2.9055
09:33:14|2.9055
09:33:15|2.9055
09:33:16|2.905
09:33:17|2.905
09:33:18|2.9054
09:33:20|2.9051
09:33:21|2.9053
09:33:22|2.905
09:33:23|2.905
09:33:24|2.905
09:33:25|2.905
09:33:26|2.905
09:33:27|2.905
09:33:28|2.905
09:33:30|2.905
09:33:30|2.9059
09:33:32|2.9059
09:33:33|2.9059
09:33:33|2.9059
09:33:35|2.9067
09:33:36|2.9075
09:33:37|2.9086
09:33:38|2.9086
09:33:40|2.9086
09:33:40|2.9081
09:33:43|2.9091
09:33:43|2.9081
09:33:44|2.9083
09:33:45|2.9087
09:33:47|2.9087
09:33:47|2.9087
09:33:48|2.9087
09:33:49|2.9087
09:33:50|2.9089
09:33:51|2.9088
09:33:52|2.9087
09:33:53|2.9083
09:33:54|2.9083
09:33:55|2.9083
09:33:56|2.9083
09:33:57|2.9083
09:33:58|2.9083
09:33:59|2.9087
09:34:00|2.9087
09:34:01|2.9087
09:34:02|2.9087
09:34:03|2.9087
09:34:05|2.9087
09:34:06|2.9087
09:34:06|2.9087
09:34:07|2.9087
09:34:08|2.9086
09:34:10|2.9054
09:34:11|2.9051
09:34:13|2.9051
09:34:15|2.9058
09:34:16|2.9063
09:34:16|2.9072
09:34:17|2.907
09:34:18|2.9079
09:34:20|2.9084
09:34:22|2.9084
09:34:22|2.9079
09:34:23|2.9077
09:34:25|2.9074
09:34:25|2.9078
09:34:26|2.9078
09:34:27|2.9078
09:34:28|2.9076
09:34:29|2.9076
09:34:31|2.9078
09:34:32|2.9078
09:34:33|2.9073
09:34:34|2.9073
09:34:36|2.9078
09:34:36|2.9079
09:34:38|2.908
09:34:38|2.9074
09:34:41|2.9075
09:34:42|2.9066
09:34:42|2.9064
09:34:43|2.9068
09:34:44|2.9068
09:34:45|2.908
09:34:46|2.908
09:34:47|2.9068
09:34:48|2.9068
09:34:49|2.9068
09:34:50|2.9079
09:34:52|2.9067
09:34:52|2.9067
09:34:53|2.9067
09:34:54|2.9067
09:34:56|2.9068
09:34:56|2.9066
09:34:57|2.9066
09:34:58|2.9066
09:34:59|2.9077
09:35:00|2.9068
09:35:01|2.9073
09:35:02|2.907
09:35:04|2.9078
09:35:04|2.9078
09:35:06|2.9078
09:35:06|2.9078
09:35:07|2.9074
09:35:10|2.907
09:35:11|2.907
09:35:12|2.907
09:35:12|2.907
09:35:14|2.9074
09:35:15|2.9066
09:35:16|2.905
09:35:18|2.9056
09:35:19|2.9058
09:35:20|2.9063
09:35:21|2.9063
09:35:23|2.9049
09:35:23|2.9052
09:35:25|2.9051
09:35:25|2.9052
09:35:26|2.9056
09:35:27|2.9056
09:35:29|2.9055
09:35:30|2.9053
09:35:31|2.9053
09:35:31|2.9061
09:35:32|2.9061
09:35:34|2.9061
09:35:36|2.9051
09:35:37|2.9051
09:35:38|2.9051
09:35:38|2.9047
09:35:40|2.9047
09:35:40|2.9047
09:35:42|2.9047
09:35:44|2.9048
09:35:44|2.9048
09:35:45|2.9048
09:35:47|2.9048
09:35:48|2.9048
09:35:49|2.9048
09:35:50|2.9048
09:35:51|2.9048
09:35:52|2.9048
09:35:53|2.904
09:35:54|2.9033
09:35:55|2.9033
09:35:56|2.9041
09:35:57|2.9041
09:35:58|2.9041
09:35:59|2.9043
09:36:00|2.9043
09:36:01|2.9047
09:36:02|2.9047
09:36:03|2.9043
09:36:04|2.9035
09:36:05|2.9035
09:36:06|2.9037
09:36:07|2.9037
09:36:08|2.9037
09:36:09|2.9037
09:36:10|2.903
09:36:11|2.903
09:36:12|2.903
09:36:13|2.903
09:36:14|2.903
09:36:15|2.903
09:36:17|2.9025
09:36:18|2.9025
09:36:19|2.9025
09:36:20|2.9024
09:36:20|2.9024
09:36:22|2.9024
09:36:23|2.9024
09:36:24|2.9045
09:36:26|2.9041
09:36:26|2.9047
09:36:27|2.9048
09:36:28|2.9046
09:36:30|2.9048
09:36:31|2.9047
09:36:31|2.9047
09:36:32|2.9044
09:36:33|2.9044
09:36:34|2.9044
09:36:35|2.9044
09:36:36|2.9054
09:36:37|2.9059
09:36:38|2.9072
09:36:40|2.9078
09:36:40|2.907
09:36:41|2.907
09:36:42|2.9062
09:36:43|2.9055
09:36:44|2.9052
09:36:45|2.9053
09:36:46|2.9049
09:36:47|2.9049
09:36:48|2.9053
09:36:49|2.9053
09:36:50|2.905
09:36:51|2.905
09:36:52|2.9045
09:36:53|2.9045
09:36:54|2.9047
09:36:55|2.905
09:36:56|2.9049
09:36:58|2.9049
09:36:59|2.9051
09:37:00|2.905
09:37:01|2.904
09:37:03|2.904
09:37:03|2.9043
09:37:04|2.9043
09:37:05|2.9043
09:37:07|2.9043
09:37:08|2.9057
09:37:09|2.9056
09:37:10|2.9057
09:37:11|2.9057
09:37:12|2.9057
09:37:13|2.9057
09:37:14|2.9057
09:37:16|2.9079
09:37:16|2.9079
09:37:18|2.9072
09:37:20|2.9072
09:37:21|2.907
09:37:22|2.9074
09:37:23|2.9084
09:37:24|2.9084
09:37:26|2.9083
09:37:26|2.9084
09:37:27|2.9084
09:37:29|2.9084
09:37:29|2.9084
09:37:31|2.9085
09:37:32|2.9085
09:37:33|2.9085
09:37:34|2.9085
09:37:36|2.9086
09:37:37|2.9086
09:37:38|2.9082
09:37:39|2.9082
09:37:40|2.9082
09:37:41|2.9082
09:37:42|2.9083
09:37:44|2.9083
09:37:44|2.9085
09:37:45|2.9089
09:37:47|2.9089
09:37:48|2.9089
09:37:48|2.909
09:37:49|2.909
09:37:50|2.909
09:37:51|2.909
09:37:52|2.909
09:37:54|2.909
09:37:54|2.909
09:37:55|2.909
09:37:56|2.909
09:37:57|2.909
09:37:58|2.9091
09:38:00|2.9091
09:38:00|2.9091
09:38:01|2.9091
09:38:03|2.908
09:38:03|2.9087
09:38:04|2.9087
09:38:05|2.9088
09:38:06|2.908
09:38:08|2.9094
09:38:08|2.9094
09:38:09|2.9091
09:38:10|2.9083
09:38:12|2.9082
09:38:13|2.9079
09:38:15|2.9079
09:38:17|2.9073
09:38:17|2.9073
09:38:20|2.9071
09:38:20|2.9075
09:38:22|2.9075
09:38:23|2.9068
09:38:25|2.9075
09:38:26|2.9075
09:38:28|2.9078
09:38:29|2.9078
09:38:29|2.9078
09:38:30|2.9078
09:38:32|2.9077
09:38:32|2.9074
09:38:34|2.9074
09:38:34|2.9069
09:38:35|2.9069
09:38:37|2.9069
09:38:38|2.9064
09:38:39|2.9064
09:38:40|2.9064
09:38:41|2.9068
09:38:42|2.9074
09:38:43|2.9074
09:38:45|2.9074
09:38:46|2.9075
09:38:47|2.9069
09:38:48|2.905
09:38:49|2.9051
09:38:50|2.9047
09:38:52|2.9047
09:38:52|2.9047
09:38:53|2.9033
09:38:54|2.9028
09:38:55|2.9035
09:38:56|2.9035
09:38:57|2.9045
09:38:58|2.9045
09:39:00|2.9047
09:39:00|2.9047
09:39:01|2.9047
09:39:02|2.9047
09:39:04|2.9047
09:39:04|2.9046
09:39:05|2.9045
09:39:06|2.9045
09:39:07|2.9047
09:39:08|2.9047
09:39:09|2.9042
09:39:10|2.9042
09:39:11|2.9042
09:39:12|2.9037
09:39:14|2.9037
09:39:14|2.9034
09:39:15|2.9035
09:39:16|2.9035
09:39:18|2.9041
09:39:18|2.9041
09:39:19|2.9041
09:39:20|2.9041
09:39:22|2.9042
09:39:24|2.9042
09:39:25|2.9042
09:39:26|2.9042
09:39:27|2.9035
09:39:27|2.9035
09:39:30|2.9036
09:39:30|2.9036
09:39:31|2.9035
09:39:33|2.9035
09:39:33|2.9034
09:39:35|2.9029
09:39:35|2.9029
09:39:36|2.9029
09:39:37|2.9029
09:39:40|2.903
09:39:40|2.903
09:39:41|2.903
09:39:42|2.9034
09:39:43|2.9034
09:39:44|2.9034
09:39:45|2.9034
09:39:46|2.9034
09:39:47|2.9035
09:39:48|2.9036
09:39:49|2.9037
09:39:50|2.9035
09:39:51|2.9036
09:39:52|2.9031
09:39:53|2.9026
09:39:54|2.9026
09:39:55|2.9021
09:39:56|2.9023
09:39:57|2.9023
09:39:58|2.9028
09:39:59|2.9028
09:40:00|2.9026
09:40:01|2.9032
09:40:02|2.9028
09:40:03|2.9024
09:40:04|2.9024
09:40:05|2.9023
09:40:06|2.9023
09:40:08|2.9021
09:40:09|2.9009
09:40:09|2.9009
09:40:11|2.9009
09:40:11|2.9019
09:40:13|2.9019
09:40:13|2.9019
09:40:16|2.9019
09:40:16|2.9019
09:40:17|2.9022
09:40:19|2.9024
09:40:20|2.9024
09:40:21|2.9021
09:40:22|2.902
09:40:23|2.902
09:40:24|2.9013
09:40:25|2.9012
09:40:26|2.9012
09:40:27|2.9012
09:40:28|2.9012
09:40:29|2.9012
09:40:30|2.9012
09:40:31|2.8997
09:40:32|2.8985
09:40:34|2.8981
09:40:35|2.8976
09:40:36|2.8976
09:40:37|2.8978
09:40:38|2.8978
09:40:39|2.8981
09:40:40|2.8981
09:40:41|2.8982
09:40:41|2.8988
09:40:43|2.8988
09:40:44|2.8988
09:40:45|2.8988
09:40:45|2.8999
09:40:47|2.8992
09:40:48|2.8997
09:40:48|2.8997
09:40:49|2.8992
09:40:50|2.8992
09:40:51|2.8992
09:40:52|2.898
09:40:53|2.8972
09:40:54|2.8972
09:40:55|2.8972
09:40:57|2.8974
09:40:58|2.8974
09:40:58|2.8968
09:40:59|2.8959
09:41:01|2.8957
09:41:02|2.8957
09:41:03|2.8957
09:41:04|2.8957
09:41:05|2.8964
09:41:06|2.8964
09:41:07|2.8962
09:41:08|2.896
09:41:09|2.8954
09:41:10|2.8954
09:41:11|2.8955
09:41:12|2.8958
09:41:13|2.8955
09:41:14|2.8953
09:41:16|2.895
09:41:18|2.895
09:41:19|2.8946
09:41:21|2.8941
09:41:22|2.8941
09:41:23|2.8934
09:41:25|2.8934
09:41:25|2.8933
09:41:26|2.8933
09:41:29|2.8931
09:41:29|2.8931
09:41:30|2.8942
09:41:31|2.8943
09:41:32|2.8935
09:41:34|2.8938
09:41:36|2.8954
09:41:36|2.8954
09:41:38|2.8948
09:41:39|2.8955
09:41:39|2.8952
09:41:41|2.8952
09:41:41|2.8944
09:41:43|2.8951
09:41:44|2.8951
09:41:44|2.8951
09:41:45|2.8951
09:41:46|2.8951
09:41:47|2.8951
09:41:48|2.8951
09:41:49|2.8951
09:41:50|2.8951
09:41:52|2.8951
09:41:52|2.8945
09:41:53|2.8945
09:41:55|2.8946
09:41:57|2.8946
09:41:57|2.8946
09:41:58|2.8946
09:42:00|2.8946
09:42:01|2.8946
09:42:03|2.8938
09:42:03|2.8938
09:42:04|2.8938
09:42:05|2.8937
09:42:06|2.8937
09:42:08|2.8937
09:42:09|2.8937
09:42:09|2.8937
09:42:10|2.8941
09:42:11|2.8941
09:42:12|2.8941
09:42:13|2.8941
09:42:15|2.8941
09:42:15|2.8941
09:42:17|2.8947
09:42:17|2.8948
09:42:19|2.8944
09:42:21|2.8944
09:42:22|2.895
09:42:24|2.895
09:42:25|2.895
09:42:27|2.8952
09:42:27|2.8952
09:42:28|2.8951
09:42:29|2.8951
09:42:31|2.8951
09:42:33|2.8952
09:42:33|2.8949
09:42:35|2.8933
09:42:36|2.8944
09:42:38|2.8934
09:42:39|2.8934
09:42:40|2.8938
09:42:40|2.8938
09:42:41|2.8938
09:42:42|2.8938
09:42:43|2.8938
09:42:44|2.8946
09:42:46|2.8946
09:42:47|2.8948
09:42:47|2.8948
09:42:48|2.8948
09:42:49|2.8948
09:42:50|2.8951
09:42:52|2.895
09:42:53|2.895
09:42:54|2.895
09:42:55|2.8967
09:42:55|2.8966
09:42:57|2.8966
09:42:58|2.8966
09:42:58|2.8966
09:43:00|2.8962
09:43:01|2.8958
09:43:03|2.8958
09:43:04|2.8962
09:43:04|2.8967
09:43:05|2.8967
09:43:07|2.8986
09:43:08|2.8987
09:43:09|2.899
09:43:09|2.899
09:43:11|2.899
09:43:12|2.8994
09:43:13|2.8994
09:43:14|2.8992
09:43:15|2.8993
09:43:17|2.8993
09:43:18|2.8993
09:43:20|2.8993
09:43:20|2.8993
09:43:21|2.8988
09:43:23|2.8988
09:43:25|2.9003
09:43:26|2.9004
09:43:26|2.9004
09:43:28|2.9
09:43:29|2.9
09:43:30|2.9
09:43:31|2.8992
09:43:32|2.8992
09:43:33|2.8995
09:43:34|2.8991
09:43:35|2.8991
09:43:36|2.8991
09:43:37|2.8995
09:43:38|2.9007
09:43:39|2.9016
09:43:40|2.9006
09:43:41|2.9003
09:43:42|2.9003
09:43:43|2.9002
09:43:44|2.9002
09:43:45|2.9009
09:43:46|2.9009
09:43:47|2.9009
09:43:48|2.9008
09:43:49|2.9
09:43:51|2.9
09:43:52|2.9
09:43:52|2.9001
09:43:53|2.9001
09:43:55|2.9001
09:43:55|2.9001
09:43:57|2.9003
09:43:58|2.9003
09:43:59|2.9003
09:43:59|2.8999
09:44:01|2.9
09:44:02|2.8999
09:44:03|2.9002
09:44:03|2.9002
09:44:06|2.9002
09:44:06|2.8999
09:44:07|2.8998
09:44:09|2.8998
09:44:10|2.8998
09:44:11|2.8998
09:44:13|2.9005
09:44:13|2.9015
09:44:14|2.9015
09:44:15|2.9018
09:44:16|2.9021
09:44:18|2.9033
09:44:20|2.9025
09:44:22|2.9021
09:44:22|2.9021
09:44:24|2.9021
09:44:25|2.9012
09:44:26|2.8993
09:44:28|2.8993
09:44:28|2.9
09:44:29|2.9
09:44:31|2.8988
09:44:32|2.8996
09:44:32|2.8993
09:44:33|2.8993
09:44:35|2.8991
09:44:35|2.899
09:44:36|2.899
09:44:38|2.899
09:44:39|2.9
09:44:39|2.8998
09:44:40|2.8998
09:44:41|2.8998
09:44:43|2.8992
09:44:43|2.8992
09:44:44|2.8992
09:44:46|2.8992
09:44:47|2.8992
09:44:48|2.8989
09:44:48|2.8989
09:44:49|2.8989
09:44:51|2.8989
09:44:52|2.8989
09:44:53|2.8989
09:44:53|2.8989
09:44:55|2.8989
09:44:55|2.8989
09:44:56|2.8989
09:44:57|2.8989
09:44:58|2.8989
09:45:00|2.8989
09:45:00|2.8988
09:45:02|2.8986
09:45:03|2.8966
09:45:03|2.896
09:45:05|2.8956
09:45:05|2.8962
09:45:06|2.8962
09:45:08|2.8962
09:45:08|2.8962
09:45:10|2.8962
09:45:11|2.8962
09:45:11|2.8963
09:45:14|2.8963
09:45:16|2.8962
09:45:16|2.8968
09:45:17|2.8973
09:45:19|2.8975
09:45:21|2.8967
09:45:21|2.8967
09:45:22|2.8967
09:45:24|2.8967
09:45:26|2.897
09:45:26|2.897
09:45:28|2.8977
09:45:29|2.8979
09:45:30|2.8979
09:45:32|2.8979
09:45:33|2.8979
09:45:34|2.8977
09:45:34|2.8977
09:45:35|2.8977
09:45:37|2.8977
09:45:37|2.897
09:45:39|2.897
09:45:40|2.897
09:45:41|2.897
09:45:42|2.8966
09:45:43|2.8966
09:45:43|2.8966
09:45:44|2.8966
09:45:46|2.8966
09:45:47|2.8961
09:45:47|2.8961
09:45:48|2.896
09:45:49|2.896
09:45:51|2.896
09:45:51|2.896
09:45:53|2.896
09:45:53|2.8961
09:45:54|2.8961
09:45:55|2.8961
09:45:56|2.8961
09:45:57|2.896
09:45:58|2.8962
09:45:59|2.8962
09:46:01|2.8962
09:46:01|2.8962
09:46:04|2.8962
09:46:04|2.8965
09:46:06|2.8965
09:46:07|2.8965
09:46:07|2.8965
09:46:08|2.8964
09:46:09|2.8964
09:46:11|2.8962
09:46:11|2.8963
09:46:13|2.8963
09:46:13|2.896
09:46:14|2.896
09:46:16|2.896
09:46:17|2.896
09:46:18|2.896
09:46:20|2.8955
09:46:21|2.8962
09:46:22|2.8958
09:46:23|2.8958
09:46:25|2.8958
09:46:27|2.8958
09:46:28|2.8958
09:46:29|2.8961
09:46:31|2.8953
09:46:32|2.8953
09:46:32|2.8953
09:46:33|2.8959
09:46:34|2.8959
09:46:36|2.8959
09:46:37|2.8959
09:46:39|2.8956
09:46:40|2.8956
09:46:41|2.8949
09:46:42|2.8949
09:46:43|2.8949
09:46:44|2.8949
09:46:46|2.8957
09:46:46|2.8957
09:46:49|2.8945
09:46:49|2.8945
09:46:50|2.8945
09:46:51|2.8945
09:46:52|2.8945
09:46:53|2.8946
09:46:54|2.8947
09:46:55|2.8947
09:46:56|2.8947
09:46:57|2.8947
09:46:58|2.8947
09:46:59|2.8947
09:47:00|2.8947
09:47:01|2.896
09:47:02|2.8952
09:47:03|2.8952
09:47:04|2.8947
09:47:05|2.8946
09:47:06|2.8946
09:47:07|2.8946
09:47:08|2.8946
09:47:09|2.8945
09:47:10|2.8946
09:47:11|2.8946
09:47:12|2.8946
09:47:13|2.8946
09:47:14|2.8945
09:47:15|2.8942
09:47:17|2.8941
09:47:18|2.8942
09:47:19|2.8942
09:47:20|2.8944
09:47:22|2.8944
09:47:23|2.8939
09:47:24|2.8934
09:47:25|2.8925
09:47:26|2.8932
09:47:27|2.8932
09:47:28|2.8932
09:47:29|2.8932
09:47:30|2.8932
09:47:32|2.8932
09:47:33|2.8932
09:47:34|2.8932
09:47:35|2.8911
09:47:36|2.8911
09:47:37|2.8912
09:47:37|2.89
09:47:39|2.8899
09:47:39|2.8896
09:47:40|2.8896
09:47:42|2.8896
09:47:43|2.8897
09:47:44|2.8897
09:47:45|2.8898
09:47:45|2.8903
09:47:47|2.8903
09:47:47|2.8911
09:47:49|2.8911
09:47:49|2.8911
09:47:50|2.8911
09:47:51|2.8908
09:47:52|2.8908
09:47:53|2.8908
09:47:54|2.8908
09:47:55|2.8908
09:47:56|2.8908
09:47:58|2.8907
09:47:58|2.8907
09:48:00|2.8902
09:48:00|2.8902
09:48:01|2.8902
09:48:04|2.8908
09:48:04|2.8904
09:48:06|2.8905
09:48:07|2.8905
09:48:08|2.8905
09:48:09|2.8913
09:48:10|2.8917
09:48:11|2.8917
09:48:12|2.8917
09:48:14|2.8931
09:48:16|2.8931
09:48:17|2.8931
09:48:18|2.8931
09:48:18|2.8931
09:48:19|2.8931
09:48:20|2.8928
09:48:22|2.8928
09:48:23|2.8927
09:48:24|2.8927
09:48:25|2.8927
09:48:26|2.8926
09:48:28|2.8926
09:48:29|2.8926
09:48:29|2.8926
09:48:30|2.8926
09:48:31|2.8926
09:48:32|2.8926
09:48:34|2.8927
09:48:34|2.8927
09:48:36|2.8927
09:48:37|2.8927
09:48:37|2.8927
09:48:39|2.8927
09:48:39|2.8927
09:48:40|2.8927
09:48:43|2.8917
09:48:43|2.892
09:48:45|2.892
09:48:46|2.892
09:48:47|2.892
09:48:48|2.892
09:48:49|2.892
09:48:50|2.892
09:48:51|2.892
09:48:53|2.8914
09:48:53|2.8914
09:48:54|2.8918
09:48:55|2.8904
09:48:57|2.8904
09:48:57|2.8905
09:48:58|2.8905
09:48:59|2.8904
09:49:01|2.8904
09:49:01|2.8908
09:49:03|2.8903
09:49:03|2.8903
09:49:05|2.89
09:49:05|2.8896
09:49:08|2.8904
09:49:08|2.8911
09:49:10|2.8918
09:49:10|2.8918
09:49:11|2.8918
09:49:12|2.8918
09:49:14|2.8918
09:49:15|2.8918
09:49:15|2.8917
09:49:17|2.8917
09:49:17|2.8917
09:49:19|2.8917
09:49:20|2.8917
09:49:21|2.8917
09:49:23|2.8925
09:49:24|2.893
09:49:25|2.8927
09:49:26|2.8927
09:49:27|2.8927
09:49:28|2.8926
09:49:29|2.892
09:49:30|2.892
09:49:32|2.892
09:49:33|2.892
09:49:34|2.8919
09:49:36|2.8922
09:49:38|2.8922
09:49:38|2.8922
09:49:39|2.8922
09:49:41|2.8919
09:49:42|2.8919
09:49:44|2.8919
09:49:45|2.8919
09:49:46|2.8921
09:49:48|2.8921
09:49:48|2.8902
09:49:49|2.8902
09:49:51|2.8911
09:49:51|2.8911
09:49:52|2.8911
09:49:53|2.8911
09:49:54|2.8911
09:49:55|2.8911
09:49:57|2.8911
09:49:57|2.8911
09:49:58|2.8913
09:49:59|2.8911
09:50:01|2.8911
09:50:02|2.891
09:50:03|2.8901
09:50:04|2.8901
09:50:05|2.8901
09:50:06|2.8901
09:50:07|2.8901
09:50:08|2.8901
09:50:10|2.8906
09:50:12|2.8904
09:50:12|2.8915
09:50:14|2.8913
09:50:15|2.8914
09:50:15|2.8914
09:50:17|2.8914
09:50:18|2.8908
09:50:18|2.8908
09:50:19|2.8907
09:50:20|2.8907
09:50:22|2.8907
09:50:22|2.8913
09:50:25|2.8913
09:50:25|2.8913
09:50:27|2.8913
09:50:28|2.8903
09:50:29|2.8903
09:50:30|2.8907
09:50:32|2.8913
09:50:32|2.8914
09:50:33|2.8913
09:50:35|2.8913
09:50:35|2.891
09:50:37|2.891
09:50:38|2.8915
09:50:39|2.8921
09:50:40|2.8924
09:50:40|2.8924
09:50:42|2.8924
09:50:43|2.8924
09:50:44|2.8916
09:50:44|2.8916
09:50:45|2.8916
09:50:46|2.8916
09:50:47|2.8916
09:50:50|2.8916
09:50:50|2.8916
09:50:51|2.8927
09:50:52|2.8929
09:50:53|2.8929
09:50:54|2.8931
09:50:55|2.8933
09:50:56|2.8933
09:50:57|2.8929
09:50:58|2.8929
09:50:59|2.8937
09:51:00|2.8937
09:51:01|2.893
09:51:02|2.893
09:51:04|2.8938
09:51:05|2.8937
09:51:07|2.8937
09:51:07|2.8928
09:51:08|2.8913
09:51:10|2.8916
09:51:11|2.8916
09:51:11|2.8916
09:51:14|2.8919
09:51:14|2.892
09:51:16|2.892
09:51:16|2.892
09:51:17|2.8932
09:51:19|2.8931
09:51:19|2.8931
09:51:21|2.8931
09:51:21|2.8931
09:51:23|2.893
09:51:23|2.893
09:51:26|2.8932
09:51:27|2.8943
09:51:27|2.8943
09:51:29|2.8943
09:51:30|2.8943
09:51:32|2.8931
09:51:33|2.8931
09:51:34|2.8931
09:51:35|2.8931
09:51:36|2.8931
09:51:36|2.8931
09:51:37|2.8942
09:51:39|2.8942
09:51:41|2.8942
09:51:41|2.8942
09:51:42|2.8942
09:51:43|2.8942
09:51:44|2.8933
09:51:45|2.8933
09:51:46|2.8931
09:51:47|2.8924
09:51:48|2.891
09:51:49|2.8892
09:51:50|2.8893
09:51:51|2.8893
09:51:52|2.8893
09:51:53|2.8893
09:51:54|2.8893
09:51:55|2.8897
09:51:57|2.889
09:51:58|2.8901
09:51:59|2.8901
09:52:00|2.8894
09:52:01|2.8892
09:52:02|2.8892
09:52:03|2.8892
09:52:05|2.8892
09:52:06|2.8894
09:52:07|2.8894
09:52:08|2.8888
09:52:09|2.8885
09:52:10|2.8888
09:52:12|2.8888
09:52:12|2.8885
09:52:13|2.8884
09:52:15|2.8885
09:52:15|2.889
09:52:17|2.8887
09:52:17|2.8896
09:52:18|2.8891
09:52:19|2.8891
09:52:22|2.8907
09:52:22|2.8907
09:52:23|2.8907
09:52:24|2.8907
09:52:25|2.8907
09:52:26|2.8907
09:52:28|2.8897
09:52:29|2.8897
09:52:31|2.8902
09:52:32|2.8901
09:52:32|2.8905
09:52:33|2.8905
09:52:36|2.8905
09:52:37|2.8898
09:52:38|2.8898
09:52:39|2.8898
09:52:40|2.8898
09:52:41|2.8898
09:52:43|2.8898
09:52:44|2.8898
09:52:45|2.89
09:52:46|2.89
09:52:47|2.89
09:52:48|2.89
09:52:49|2.89
09:52:50|2.8902
09:52:51|2.8902
09:52:52|2.8901
09:52:53|2.8901
09:52:54|2.8898
09:52:55|2.8898
09:52:56|2.8893
09:52:57|2.8893
09:52:58|2.8893
09:52:59|2.8893
09:53:00|2.8882
09:53:01|2.8882
09:53:02|2.8882
09:53:03|2.8875
09:53:04|2.8875
09:53:05|2.8876
09:53:07|2.8881
09:53:08|2.8884
09:53:10|2.8883
09:53:11|2.8888
09:53:12|2.8888
09:53:12|2.8888
09:53:13|2.8902
09:53:15|2.8898
09:53:16|2.8899
09:53:17|2.8903
09:53:18|2.8899
09:53:19|2.8899
09:53:20|2.8899
09:53:21|2.8899
09:53:22|2.8899
09:53:23|2.8899
09:53:24|2.8899
09:53:25|2.8899
09:53:27|2.8885
09:53:29|2.8882
09:53:29|2.8882
09:53:31|2.8882
09:53:33|2.8886
09:53:33|2.8886
09:53:34|2.8886
09:53:36|2.8886
09:53:37|2.8886
09:53:39|2.8886
09:53:40|2.8901
09:53:40|2.8901
09:53:41|2.8899
09:53:42|2.8902
09:53:44|2.8902
09:53:45|2.8902
09:53:47|2.8898
09:53:47|2.8898
09:53:48|2.8903
09:53:50|2.8905
09:53:50|2.8902
09:53:52|2.8902
09:53:52|2.8902
09:53:54|2.8902
09:53:54|2.8904
09:53:56|2.8904
09:53:56|2.8903
09:53:58|2.8903
09:53:58|2.8901
09:54:00|2.8901
09:54:00|2.8901
09:54:02|2.8901
09:54:03|2.8901
09:54:05|2.8877
09:54:06|2.8881
09:54:07|2.8884
09:54:07|2.8884
09:54:09|2.8885
09:54:09|2.8878
09:54:11|2.8878
09:54:12|2.8878
09:54:14|2.888
09:54:15|2.8879
09:54:15|2.888
09:54:16|2.888
09:54:17|2.888
09:54:19|2.8881
09:54:19|2.8882
09:54:20|2.8882
09:54:21|2.8877
09:54:22|2.888
09:54:23|2.888
09:54:24|2.888
09:54:26|2.8881
09:54:27|2.8881
09:54:29|2.8881
09:54:30|2.8881
09:54:30|2.8881
09:54:32|2.8894
09:54:33|2.8893
09:54:34|2.8893
09:54:34|2.8893
09:54:36|2.8892
09:54:36|2.8893
09:54:38|2.8897
09:54:39|2.889
09:54:39|2.889
09:54:41|2.8897
09:54:43|2.8897
09:54:44|2.8897
09:54:45|2.8891
09:54:45|2.8891
09:54:47|2.8891
09:54:48|2.8891
09:54:48|2.8897
09:54:49|2.888
09:54:50|2.888
09:54:51|2.888
09:54:52|2.8897
09:54:54|2.8897
09:54:54|2.8897
09:54:55|2.8888
09:54:56|2.8887
09:54:57|2.8888
09:54:58|2.8888
09:55:00|2.8888
09:55:00|2.8884
09:55:02|2.8879
09:55:02|2.8887
09:55:04|2.888
09:55:05|2.8881
09:55:05|2.8886
09:55:06|2.8883
09:55:07|2.8883
09:55:10|2.8876
09:55:10|2.887
09:55:12|2.887
09:55:13|2.8867
09:55:15|2.8862
09:55:16|2.8861
09:55:16|2.8861
09:55:17|2.8849
09:55:20|2.8825
09:55:21|2.8788
09:55:21|2.8781
09:55:22|2.8767
09:55:23|2.8734
09:55:25|2.8741
09:55:25|2.8767
09:55:26|2.8765
09:55:27|2.8769
09:55:28|2.8785
09:55:30|2.8793
09:55:31|2.8794
09:55:32|2.8787
09:55:33|2.8787
09:55:34|2.8787
09:55:35|2.8785
09:55:37|2.8782
09:55:39|2.8781
09:55:39|2.8786
09:55:40|2.8798
09:55:41|2.8798
09:55:42|2.879
09:55:43|2.8794
09:55:44|2.8794
09:55:46|2.88
09:55:47|2.8797
09:55:48|2.8798
09:55:49|2.8792
09:55:50|2.8797
09:55:51|2.8804
09:55:52|2.8796
09:55:53|2.8796
09:55:54|2.8796
09:55:55|2.8797
09:55:57|2.8797
09:55:57|2.8797
09:55:58|2.8797
09:55:59|2.8789
09:56:00|2.8789
09:56:01|2.8789
09:56:02|2.8789
09:56:03|2.8789
09:56:04|2.8792
09:56:05|2.8782
09:56:07|2.8751
09:56:08|2.875
09:56:09|2.8741
09:56:10|2.8729
09:56:11|2.8728
09:56:12|2.8739
09:56:13|2.8731
09:56:14|2.8731
09:56:15|2.8722
09:56:16|2.8721
09:56:18|2.872
09:56:19|2.8701
09:56:20|2.8702
09:56:21|2.8694
09:56:22|2.8711
09:56:23|2.8712
09:56:24|2.8708
09:56:25|2.8707
09:56:26|2.8742
09:56:27|2.8735
09:56:28|2.8728
09:56:29|2.8738
09:56:30|2.873
09:56:31|2.873
09:56:32|2.8737
09:56:33|2.8721
09:56:34|2.8721
09:56:35|2.8723
09:56:36|2.8723
09:56:38|2.868
09:56:39|2.868
09:56:39|2.8671
09:56:41|2.8667
09:56:43|2.8674
09:56:44|2.8676
09:56:45|2.8679
09:56:47|2.8678
09:56:48|2.8673
09:56:49|2.8676
09:56:50|2.866
09:56:51|2.8655
09:56:52|2.8655
09:56:53|2.864
09:56:54|2.8641
09:56:55|2.8642
09:56:56|2.8645
09:56:57|2.8645
09:56:58|2.8668
09:56:59|2.8661
09:57:01|2.8661
09:57:01|2.866
09:57:03|2.8668
09:57:05|2.8665
09:57:06|2.868
09:57:08|2.8678
09:57:09|2.8673
09:57:11|2.866
09:57:11|2.8649
09:57:12|2.8649
09:57:13|2.8627
09:57:14|2.8613
09:57:15|2.861
09:57:16|2.8608
09:57:17|2.8608
09:57:18|2.8605
09:57:19|2.8598
09:57:21|2.8584
09:57:23|2.8578
09:57:23|2.8581
09:57:24|2.8576
09:57:26|2.8585
09:57:27|2.8638
09:57:28|2.862
09:57:28|2.8635
09:57:29|2.8638
09:57:32|2.8635
09:57:34|2.865
09:57:35|2.8655
09:57:36|2.8653
09:57:38|2.8644
09:57:39|2.8649
09:57:39|2.8657
09:57:40|2.8659
09:57:42|2.8659
09:57:42|2.8658
09:57:43|2.8658
09:57:45|2.8654
09:57:47|2.8655
09:57:47|2.8655
09:57:49|2.8662
09:57:50|2.8662
09:57:51|2.8662
09:57:52|2.8663
09:57:53|2.8665
09:57:54|2.8662
09:57:55|2.8661
09:57:56|2.8657
09:57:57|2.8698
09:57:58|2.8706
09:58:00|2.8677
09:58:01|2.8679
09:58:03|2.8679
09:58:04|2.8697
09:58:05|2.8705
09:58:06|2.8705
09:58:07|2.8695
09:58:08|2.8699
09:58:09|2.8706
09:58:10|2.8706
09:58:11|2.8717
09:58:12|2.8733
09:58:14|2.8731
09:58:14|2.8743
09:58:15|2.873
09:58:17|2.8727
09:58:17|2.8724
09:58:18|2.8717
09:58:19|2.8741
09:58:20|2.8719
09:58:21|2.8718
09:58:22|2.8713
09:58:23|2.8713
09:58:24|2.8713
09:58:26|2.8712
09:58:26|2.8712
09:58:27|2.8712
09:58:28|2.8712
09:58:30|2.8717
09:58:31|2.8717
09:58:33|2.8718
09:58:34|2.8714
09:58:35|2.8712
09:58:36|2.8717
09:58:37|2.8717
09:58:39|2.8717
09:58:40|2.8709
09:58:41|2.8711
09:58:43|2.8705
09:58:43|2.8701
09:58:45|2.8701
09:58:45|2.8703
09:58:47|2.8711
09:58:47|2.8721
09:58:48|2.8721
09:58:49|2.8745
09:58:51|2.8745
09:58:51|2.8742
09:58:52|2.8742
09:58:53|2.8745
09:58:54|2.8745
09:58:56|2.8749
09:58:56|2.8749
09:58:58|2.8749
09:58:58|2.8745
09:58:59|2.8745
09:59:01|2.8743
09:59:02|2.8755
09:59:03|2.8758
09:59:03|2.8775
09:59:04|2.877
09:59:06|2.8767
09:59:07|2.8767
09:59:08|2.8748
09:59:08|2.8748
09:59:11|2.8745
09:59:11|2.8745
09:59:12|2.8751
09:59:14|2.8751
09:59:15|2.8741
09:59:15|2.8742
09:59:17|2.8742
09:59:18|2.8742
09:59:18|2.8741
09:59:19|2.8741
09:59:20|2.8736
09:59:22|2.8729
09:59:22|2.8732
09:59:24|2.8717
09:59:24|2.8716
09:59:25|2.8716
09:59:26|2.8716
09:59:27|2.8716
09:59:29|2.8716
09:59:29|2.8724
09:59:30|2.8727
09:59:32|2.8708
09:59:34|2.871
09:59:34|2.871
09:59:36|2.87
09:59:37|2.8678
09:59:38|2.8688
09:59:39|2.8688
09:59:40|2.8679
09:59:41|2.8692
09:59:42|2.8694
09:59:43|2.8693
09:59:44|2.8699
09:59:45|2.8699
09:59:46|2.8689
09:59:47|2.8689
09:59:49|2.8689
09:59:50|2.8689
09:59:50|2.8692
09:59:51|2.8694
09:59:52|2.87
09:59:54|2.8725
09:59:55|2.8713
09:59:55|2.8713
09:59:58|2.8727
09:59:59|2.8738
10:00:00|2.874
10:00:00|2.8733
10:00:01|2.8733
10:00:03|2.8715
10:00:04|2.8711
10:00:05|2.8697
10:00:06|2.8695
10:00:07|2.8697
10:00:08|2.8697
10:00:09|2.8702
10:00:10|2.8703
10:00:12|2.8688
10:00:13|2.8687
10:00:14|2.8663
10:00:16|2.8673
10:00:16|2.8673
10:00:18|2.8681
10:00:19|2.868
10:00:20|2.8681
10:00:21|2.8679
10:00:22|2.868
10:00:22|2.868
10:00:24|2.8682
10:00:24|2.8684
10:00:25|2.8684
10:00:27|2.8684
10:00:27|2.8684
10:00:29|2.8684
10:00:31|2.8684
10:00:31|2.8674
10:00:32|2.8678
10:00:33|2.8673
10:00:35|2.8676
10:00:36|2.867
10:00:38|2.866
10:00:38|2.866
10:00:40|2.866
10:00:41|2.8663
10:00:43|2.8648
10:00:44|2.8655
10:00:44|2.8641
10:00:47|2.8639
10:00:47|2.8639
10:00:49|2.8634
10:00:50|2.8638
10:00:51|2.8632
10:00:52|2.863
10:00:53|2.8645
10:00:54|2.8656
10:00:55|2.8644
10:00:56|2.8652
10:00:58|2.8691
10:00:59|2.8681
10:01:00|2.8692
10:01:02|2.869
10:01:02|2.8685
10:01:03|2.8686
10:01:05|2.8685
10:01:06|2.8686
10:01:07|2.8686
10:01:07|2.8687
10:01:09|2.8687
10:01:10|2.8687
10:01:11|2.8695
10:01:11|2.8695
10:01:13|2.8696
10:01:13|2.8694
10:01:15|2.8712
10:01:16|2.8726
10:01:17|2.8728
10:01:17|2.8739
10:01:18|2.8746
10:01:20|2.8745
10:01:21|2.8745
10:01:21|2.8746
10:01:23|2.8747
10:01:24|2.8742
10:01:25|2.8733
10:01:26|2.8742
10:01:27|2.8734
10:01:27|2.8734
10:01:28|2.8742
10:01:30|2.8742
10:01:30|2.8742
10:01:32|2.8741
10:01:32|2.8739
10:01:34|2.8748
10:01:36|2.874
10:01:37|2.8731
10:01:38|2.8742
10:01:39|2.8732
10:01:41|2.8729
10:01:42|2.8721
10:01:43|2.8711
10:01:44|2.8707
10:01:45|2.8708
10:01:47|2.8706
10:01:48|2.8713
10:01:49|2.8713
10:01:50|2.8715
10:01:51|2.8726
10:01:52|2.8726
10:01:53|2.8721
10:01:54|2.8721
10:01:55|2.8721
10:01:56|2.8721
10:01:58|2.8726
10:01:59|2.8721
10:02:00|2.8721
10:02:01|2.8745
10:02:02|2.8738
10:02:03|2.8746
10:02:04|2.8746
10:02:05|2.8727
10:02:06|2.8727
10:02:07|2.8727
10:02:08|2.8727
10:02:09|2.8727
10:02:10|2.8731
10:02:11|2.8738
10:02:12|2.8753
10:02:13|2.8757
10:02:14|2.8761
10:02:15|2.8761
10:02:16|2.8764
10:02:17|2.876
10:02:18|2.8763
10:02:19|2.8764
10:02:20|2.8761
10:02:21|2.876
10:02:22|2.876
10:02:23|2.8758
10:02:25|2.8764
10:02:25|2.8757
10:02:26|2.8747
10:02:27|2.8747
10:02:28|2.8747
10:02:29|2.8739
10:02:31|2.8739
10:02:31|2.8739
10:02:32|2.8739
10:02:33|2.8739
10:02:34|2.8739
10:02:36|2.8751
10:02:38|2.8747
10:02:40|2.8753
10:02:42|2.8758
10:02:43|2.8762
10:02:44|2.8756
10:02:46|2.8765
10:02:48|2.8778
10:02:49|2.8762
10:02:50|2.8741
10:02:51|2.875
10:02:53|2.875
10:02:55|2.8747
10:02:55|2.8746
10:02:56|2.8749
10:02:58|2.8749
10:02:59|2.8755
10:03:00|2.8755
10:03:01|2.8754
10:03:02|2.8752
10:03:03|2.8753
10:03:04|2.8753
10:03:06|2.8752
10:03:06|2.8751
10:03:08|2.8752
10:03:08|2.8751
10:03:09|2.8769
10:03:11|2.8775
10:03:11|2.878
10:03:12|2.8768
10:03:13|2.8772
10:03:14|2.8767
10:03:16|2.8762
10:03:16|2.8763
10:03:18|2.8768
10:03:19|2.8774
10:03:20|2.8783
10:03:20|2.8783
10:03:21|2.8798
10:03:22|2.88
10:03:24|2.88
10:03:25|2.8796
10:03:26|2.8802
10:03:27|2.8802
10:03:28|2.8808
10:03:28|2.881
10:03:29|2.8818
10:03:31|2.8818
10:03:31|2.8817
10:03:33|2.8817
10:03:33|2.8807
10:03:34|2.8807
10:03:36|2.8807
10:03:37|2.8807
10:03:38|2.8794
10:03:39|2.8789
10:03:41|2.8789
10:03:42|2.8789
10:03:43|2.8792
10:03:44|2.8792
10:03:46|2.8794
10:03:47|2.8794
10:03:48|2.8794
10:03:50|2.8794
10:03:50|2.8799
10:03:52|2.879
10:03:53|2.879
10:03:54|2.879
10:03:55|2.879
10:03:56|2.8787
10:03:57|2.878
10:03:58|2.878
10:03:59|2.878
10:04:00|2.878
10:04:02|2.878
10:04:03|2.8782
10:04:04|2.8782
10:04:05|2.8785
10:04:07|2.8786
10:04:08|2.879
10:04:09|2.8778
10:04:09|2.8775
10:04:11|2.8782
10:04:13|2.8778
10:04:13|2.8778
10:04:15|2.8796
10:04:15|2.8804
10:04:17|2.8805
10:04:18|2.8804
10:04:19|2.8804
10:04:20|2.8792
10:04:22|2.8792
10:04:22|2.879
10:04:23|2.8782
10:04:24|2.8782
10:04:26|2.879
10:04:27|2.8795
10:04:28|2.8788
10:04:29|2.8788
10:04:30|2.8788
10:04:31|2.8788
10:04:32|2.8779
10:04:33|2.8777
10:04:34|2.8777
10:04:35|2.8777
10:04:36|2.8777
10:04:37|2.8791
10:04:39|2.8797
10:04:39|2.8805
10:04:41|2.8805
10:04:43|2.8805
10:04:44|2.8803
10:04:46|2.8805
10:04:47|2.8799
10:04:48|2.8784
10:04:49|2.878
10:04:49|2.878
10:04:50|2.8787
10:04:52|2.8801
10:04:53|2.8801
10:04:53|2.8797
10:04:54|2.8797
10:04:56|2.88
10:04:57|2.8815
10:04:58|2.8808
10:04:59|2.8808
10:05:00|2.8809
10:05:01|2.8809
10:05:02|2.8811
10:05:04|2.8811
10:05:05|2.8803
10:05:06|2.8803
10:05:07|2.8799
10:05:08|2.8799
10:05:09|2.8799
10:05:10|2.8799
10:05:12|2.8799
10:05:13|2.88
10:05:14|2.8811
10:05:15|2.8815
10:05:17|2.8815
10:05:17|2.8796
10:05:18|2.8796
10:05:19|2.8796
10:05:21|2.8799
10:05:21|2.8799
10:05:22|2.88
10:05:23|2.88
10:05:24|2.88
10:05:25|2.88
10:05:26|2.8799
10:05:28|2.8799
10:05:30|2.88
10:05:30|2.8798
10:05:31|2.8798
10:05:32|2.88
10:05:33|2.8795
10:05:34|2.8795
10:05:35|2.8794
10:05:36|2.8793
10:05:37|2.8793
10:05:39|2.8792
10:05:41|2.8795
10:05:43|2.88
10:05:44|2.8814
10:05:46|2.8807
10:05:47|2.8807
10:05:48|2.8807
10:05:49|2.8808
10:05:50|2.8808
10:05:51|2.881
10:05:53|2.8809
10:05:54|2.8811
10:05:56|2.8811
10:05:57|2.8811
10:05:57|2.8811
10:05:59|2.8811
10:05:59|2.8815
10:06:00|2.8821
10:06:01|2.8796
10:06:03|2.8802
10:06:04|2.8806
10:06:06|2.8813
10:06:07|2.8813
10:06:08|2.8806
10:06:09|2.8806
10:06:10|2.8809
10:06:11|2.8795
10:06:12|2.8795
10:06:13|2.8795
10:06:14|2.8787
10:06:15|2.8777
10:06:16|2.8777
10:06:17|2.8763
10:06:18|2.8763
10:06:19|2.8755
10:06:20|2.8755
10:06:21|2.8763
10:06:22|2.876
10:06:23|2.8768
10:06:24|2.8768
10:06:26|2.8768
10:06:26|2.8768
10:06:27|2.8771
10:06:28|2.8771
10:06:29|2.8771
10:06:30|2.8768
10:06:31|2.8768
10:06:33|2.8767
10:06:33|2.8767
10:06:34|2.8767
10:06:36|2.8766
10:06:37|2.8766
10:06:38|2.8766
10:06:38|2.8778
10:06:40|2.8774
10:06:42|2.8776
10:06:43|2.878
10:06:45|2.878
10:06:47|2.8786
10:06:48|2.8789
10:06:49|2.8785
10:06:50|2.8799
10:06:51|2.8808
10:06:53|2.8814
10:06:53|2.8807
10:06:54|2.8806
10:06:56|2.8809
10:06:56|2.8811
10:06:58|2.8806
10:06:58|2.8811
10:07:00|2.8811
10:07:00|2.8811
10:07:01|2.8811
10:07:03|2.8811
10:07:04|2.8811
10:07:05|2.8822
10:07:06|2.8844
10:07:06|2.8837
10:07:08|2.8838
10:07:09|2.8831
10:07:10|2.883
10:07:11|2.883
10:07:12|2.883
10:07:13|2.883
10:07:14|2.883
10:07:15|2.8832
10:07:16|2.8832
10:07:17|2.8832
10:07:18|2.8838
10:07:19|2.8846
10:07:20|2.8842
10:07:21|2.8842
10:07:22|2.8842
10:07:24|2.8844
10:07:25|2.8847
10:07:26|2.8847
10:07:27|2.8847
10:07:28|2.8847
10:07:29|2.8851
10:07:30|2.8851
10:07:31|2.8859
10:07:32|2.8862
10:07:33|2.886
10:07:34|2.8862
10:07:35|2.886
10:07:36|2.8853
10:07:37|2.8836
10:07:38|2.8836
10:07:39|2.8837
10:07:40|2.8842
10:07:42|2.8838
10:07:43|2.884
10:07:43|2.8839
10:07:46|2.8837
10:07:46|2.8832
10:07:48|2.8836
10:07:49|2.8836
10:07:49|2.8836
10:07:51|2.8836
10:07:51|2.8836
10:07:53|2.8831
10:07:53|2.8831
10:07:54|2.8839
10:07:55|2.8839
10:07:56|2.8839
10:07:57|2.8847
10:07:59|2.8847
10:08:01|2.8842
10:08:01|2.8842
10:08:03|2.8842
10:08:04|2.885
10:08:06|2.8848
10:08:08|2.8853
10:08:09|2.8849
10:08:09|2.885
10:08:10|2.885
10:08:13|2.8851
10:08:13|2.8851
10:08:15|2.8851
10:08:16|2.8851
10:08:17|2.8852
10:08:18|2.886
10:08:19|2.886
10:08:20|2.8858
10:08:22|2.8848
10:08:24|2.8832
10:08:24|2.8834
10:08:25|2.8834
10:08:26|2.8834
10:08:27|2.8834
10:08:28|2.883
10:08:29|2.883
10:08:30|2.8833
10:08:32|2.8833
10:08:33|2.8833
10:08:34|2.8833
10:08:35|2.8833
10:08:36|2.8833
10:08:37|2.8833
10:08:38|2.8837
10:08:39|2.8839
10:08:40|2.8841
10:08:41|2.8841
10:08:43|2.885
10:08:45|2.8849
10:08:46|2.8852
10:08:47|2.8852
10:08:49|2.8843
10:08:49|2.8843
10:08:51|2.8845
10:08:52|2.8845
10:08:52|2.8839
10:08:54|2.8832
10:08:55|2.8832
10:08:56|2.883
10:08:57|2.8832
10:08:58|2.8832
10:09:00|2.8824
10:09:02|2.882
10:09:03|2.882
10:09:03|2.8822
10:09:05|2.8822
10:09:06|2.8822
10:09:08|2.8822
10:09:10|2.883
10:09:11|2.8836
10:09:12|2.8836
10:09:13|2.8836
10:09:14|2.8835
10:09:15|2.8835
10:09:16|2.883
10:09:17|2.883
10:09:18|2.8825
10:09:20|2.8826
10:09:21|2.8822
10:09:22|2.8823
10:09:23|2.8823
10:09:23|2.8828
10:09:25|2.8826
10:09:25|2.8826
10:09:27|2.8825
10:09:27|2.8825
10:09:29|2.8829
10:09:29|2.8829
10:09:31|2.8829
10:09:32|2.883
10:09:33|2.8834
10:09:34|2.8845
10:09:35|2.8843
10:09:35|2.8843
10:09:37|2.884
10:09:37|2.8834
10:09:38|2.8834
10:09:39|2.8834
10:09:41|2.8838
10:09:41|2.8841
10:09:43|2.8846
10:09:44|2.8843
10:09:46|2.8843
10:09:47|2.8834
10:09:49|2.8828
10:09:50|2.8828
10:09:52|2.8828
10:09:52|2.8826
10:09:53|2.8826
10:09:54|2.8826
10:09:56|2.8826
10:09:57|2.8826
10:09:57|2.883
10:09:58|2.883
10:09:59|2.883
10:10:00|2.8834
10:10:01|2.8834
10:10:03|2.8837
10:10:04|2.8837
10:10:05|2.8837
10:10:06|2.8827
10:10:07|2.8831
10:10:07|2.8831
10:10:08|2.8831
10:10:10|2.8831
10:10:12|2.883
10:10:14|2.883
10:10:14|2.883
10:10:15|2.8831
10:10:16|2.8831
10:10:17|2.8833
10:10:19|2.8831
10:10:20|2.8843
10:10:21|2.8838
10:10:22|2.8838
10:10:23|2.8835
10:10:24|2.8835
10:10:25|2.8829
10:10:26|2.8829
10:10:27|2.8829
10:10:29|2.8826
10:10:29|2.8826
10:10:31|2.8828
10:10:31|2.8828
10:10:32|2.8828
10:10:34|2.8828
10:10:34|2.8832
10:10:35|2.8832
10:10:36|2.8828
10:10:38|2.8828
10:10:38|2.8835
10:10:39|2.8835
10:10:41|2.8835
10:10:42|2.8835
10:10:43|2.8833
10:10:44|2.8835
10:10:46|2.8845
10:10:48|2.8845
10:10:48|2.8845
10:10:49|2.8845
10:10:50|2.8845
10:10:51|2.8845
10:10:53|2.8834
10:10:53|2.8834
10:10:56|2.8834
10:10:56|2.8834
10:10:58|2.8826
10:10:59|2.8829
10:11:01|2.8819
10:11:02|2.8825
10:11:03|2.8825
10:11:05|2.8794
10:11:05|2.8804
10:11:06|2.8804
10:11:08|2.8804
10:11:09|2.8806
10:11:10|2.8815
10:11:11|2.8808
10:11:12|2.8814
10:11:14|2.8817
10:11:16|2.8817
10:11:17|2.88
10:11:17|2.88
10:11:19|2.8794
10:11:20|2.8794
10:11:20|2.8794
10:11:21|2.8802
10:11:22|2.8803
10:11:23|2.8811
10:11:24|2.8811
10:11:26|2.8811
10:11:27|2.8814
10:11:29|2.8814
10:11:29|2.8814
10:11:30|2.8814
10:11:31|2.8817
10:11:33|2.8817
10:11:33|2.8817
10:11:34|2.8817
10:11:35|2.88
10:11:36|2.88
10:11:37|2.8796
10:11:38|2.8794
10:11:39|2.8783
10:11:40|2.8783
10:11:41|2.8781
10:11:42|2.8781
10:11:43|2.8786
10:11:45|2.8793
10:11:47|2.8799
10:11:48|2.88
10:11:49|2.8797
10:11:49|2.8792
10:11:50|2.8792
10:11:51|2.8792
10:11:52|2.8792
10:11:54|2.8792
10:11:54|2.8794
10:11:56|2.8785
10:11:57|2.8785
10:11:58|2.8785
10:11:58|2.8791
10:12:00|2.8791
10:12:01|2.8785
10:12:01|2.8792
10:12:03|2.8787
10:12:03|2.8787
10:12:06|2.8787
10:12:07|2.8781
10:12:08|2.8789
10:12:09|2.8789
10:12:10|2.8784
10:12:12|2.8773
10:12:12|2.8773
10:12:14|2.8785
10:12:16|2.8786
10:12:16|2.8789
10:12:18|2.8789
10:12:19|2.8789
10:12:21|2.8791
10:12:23|2.8791
10:12:23|2.8791
10:12:24|2.8791
10:12:25|2.8791
10:12:26|2.8791
10:12:28|2.8791
10:12:29|2.8791
10:12:30|2.8796
10:12:31|2.8796
10:12:31|2.8796
10:12:32|2.8798
10:12:33|2.8797
10:12:34|2.8787
10:12:36|2.8781
10:12:36|2.8784
10:12:38|2.8782
10:12:38|2.8782
10:12:40|2.8782
10:12:41|2.8782
10:12:41|2.8782
10:12:42|2.8784
10:12:44|2.877
10:12:45|2.877
10:12:47|2.8767
10:12:47|2.876
10:12:48|2.876
10:12:49|2.876
10:12:50|2.8753
10:12:51|2.8754
10:12:53|2.8754
10:12:54|2.8749
10:12:55|2.8749
10:12:57|2.8741
10:12:59|2.8744
10:13:01|2.8741
10:13:02|2.875
10:13:03|2.8747
10:13:04|2.8732
10:13:05|2.8732
10:13:06|2.8732
10:13:07|2.8732
10:13:08|2.8732
10:13:09|2.8734
10:13:10|2.8729
10:13:11|2.8722
10:13:12|2.8727
10:13:14|2.873
10:13:15|2.8717
10:13:15|2.8717
10:13:17|2.8717
10:13:17|2.8717
10:13:19|2.8721
10:13:20|2.8721
10:13:22|2.8715
10:13:22|2.8717
10:13:23|2.8724
10:13:24|2.8721
10:13:25|2.8731
10:13:26|2.8731
10:13:28|2.8729
10:13:29|2.8729
10:13:30|2.8727
10:13:31|2.8723
10:13:32|2.8723
10:13:33|2.8726
10:13:34|2.8728
10:13:35|2.8728
10:13:36|2.8728
10:13:37|2.8728
10:13:38|2.8726
10:13:39|2.8726
10:13:40|2.8726
10:13:41|2.8726
10:13:42|2.8727
10:13:43|2.8726
10:13:44|2.8726
10:13:45|2.8715
10:13:46|2.8711
10:13:47|2.8711
10:13:48|2.8695
10:13:49|2.869
10:13:50|2.869
10:13:51|2.8688
10:13:52|2.8687
10:13:54|2.87
10:13:55|2.87
10:13:56|2.87
10:13:57|2.8696
10:13:58|2.8696
10:13:59|2.8695
10:14:00|2.8693
10:14:01|2.8693
10:14:02|2.8688
10:14:03|2.8692
10:14:04|2.8679
10:14:05|2.8679
10:14:07|2.8673
10:14:07|2.8676
10:14:10|2.8673
10:14:11|2.8668
10:14:13|2.8661
10:14:14|2.8665
10:14:15|2.8665
10:14:17|2.8662
10:14:17|2.8662
10:14:19|2.8656
10:14:19|2.8658
10:14:22|2.8669
10:14:23|2.8683
10:14:23|2.8675
10:14:25|2.8675
10:14:25|2.8675
10:14:27|2.8681
10:14:27|2.8692
10:14:28|2.8692
10:14:29|2.8687
10:14:30|2.8687
10:14:32|2.8686
10:14:32|2.8687
10:14:34|2.868
10:14:35|2.8675
10:14:36|2.8693
10:14:37|2.8686
10:14:38|2.8685
10:14:39|2.8685
10:14:40|2.8685
10:14:41|2.8683
10:14:42|2.8684
10:14:43|2.8684
10:14:44|2.8683
10:14:45|2.8683
10:14:46|2.8689
10:14:47|2.869
10:14:48|2.869
10:14:50|2.869
10:14:50|2.869
10:14:51|2.869
10:14:53|2.869
10:14:53|2.869
10:14:54|2.8684
10:14:56|2.8684
10:14:56|2.8685
10:14:58|2.8685
10:14:59|2.8687
10:14:59|2.868
10:15:00|2.868
10:15:01|2.87
10:15:03|2.871
10:15:04|2.8707
10:15:05|2.8694
10:15:06|2.8683
10:15:08|2.8675
10:15:09|2.8675
10:15:10|2.8675
10:15:11|2.8673
10:15:12|2.8673
10:15:13|2.8659
10:15:14|2.8659
10:15:15|2.8659
10:15:16|2.8659
10:15:17|2.8659
10:15:18|2.8678
10:15:19|2.8681
10:15:20|2.8681
10:15:21|2.8681
10:15:22|2.869
10:15:23|2.869
10:15:24|2.8691
10:15:25|2.8694
10:15:27|2.8694
10:15:28|2.8698
10:15:29|2.8698
10:15:30|2.8698
10:15:31|2.8692
10:15:31|2.8692
10:15:33|2.8689
10:15:34|2.8689
10:15:35|2.8685
10:15:37|2.8685
10:15:37|2.8684
10:15:38|2.8678
10:15:40|2.8684
10:15:40|2.8684
10:15:41|2.8684
10:15:42|2.8684
10:15:43|2.8666
10:15:44|2.8666
10:15:46|2.8659
10:15:47|2.8652
10:15:48|2.8646
10:15:50|2.8648
10:15:51|2.8633
10:15:53|2.8632
10:15:53|2.8635
10:15:54|2.8634
10:15:56|2.863
10:15:56|2.8621
10:15:57|2.8613
10:15:58|2.8595
10:15:59|2.8606
10:16:02|2.8599
10:16:02|2.8588
10:16:04|2.8592
10:16:06|2.8604
10:16:07|2.8604
10:16:09|2.8602
10:16:10|2.8603
10:16:11|2.8603
10:16:12|2.8619
10:16:13|2.8623
10:16:15|2.8614
10:16:15|2.8603
10:16:16|2.861
10:16:17|2.861
10:16:18|2.8604
10:16:19|2.8597
10:16:20|2.8587
10:16:21|2.8586
10:16:22|2.8593
10:16:23|2.8597
10:16:24|2.859
10:16:25|2.8593
10:16:26|2.8579
10:16:27|2.857
10:16:28|2.857
10:16:30|2.857
10:16:31|2.8591
10:16:32|2.8591
10:16:33|2.8581
10:16:34|2.8581
10:16:36|2.86
10:16:36|2.86
10:16:38|2.8598
10:16:39|2.8603
10:16:40|2.8599
10:16:41|2.861
10:16:42|2.8609
10:16:43|2.8609
10:16:44|2.86
10:16:45|2.8596
10:16:46|2.86
10:16:47|2.86
10:16:48|2.8599
10:16:49|2.8594
10:16:51|2.8587
10:16:53|2.8587
10:16:53|2.8592
10:16:54|2.8588
10:16:56|2.8603
10:16:56|2.8603
10:16:57|2.8591
10:16:58|2.861
10:17:00|2.861
10:17:00|2.861
10:17:02|2.8605
10:17:03|2.8604
10:17:03|2.8641
10:17:05|2.8636
10:17:06|2.8638
10:17:07|2.8638
10:17:07|2.8626
10:17:09|2.8613
10:17:09|2.8611
10:17:11|2.8615
10:17:11|2.8611
10:17:13|2.8611
10:17:14|2.8612
10:17:15|2.8612
10:17:17|2.8623
10:17:17|2.8611
10:17:18|2.861
10:17:19|2.8596
10:17:20|2.8591
10:17:21|2.859
10:17:23|2.8591
10:17:23|2.8591
10:17:24|2.8595
10:17:25|2.8594
10:17:26|2.8599
10:17:28|2.8599
10:17:28|2.8593
10:17:29|2.8593
10:17:30|2.8593
10:17:31|2.86
10:17:32|2.8578
10:17:34|2.8571
10:17:34|2.8521
10:17:36|2.8538
10:17:38|2.8528
10:17:38|2.8532
10:17:39|2.8535
10:17:40|2.8542
10:17:41|2.8544
10:17:42|2.8542
10:17:43|2.8545
10:17:45|2.8553
10:17:47|2.8557
10:17:47|2.8568
10:17:48|2.8571
10:17:50|2.8562
10:17:51|2.8568
10:17:53|2.857
10:17:53|2.8569
10:17:55|2.8565
10:17:56|2.8559
10:17:56|2.8577
10:17:57|2.8581
10:17:58|2.8589
10:18:00|2.8587
10:18:01|2.8587
10:18:02|2.8587
10:18:03|2.86
10:18:04|2.8604
10:18:05|2.8609
10:18:06|2.8603
10:18:07|2.8608
10:18:08|2.8613
10:18:09|2.8612
10:18:10|2.8601
10:18:12|2.8594
10:18:13|2.8594
10:18:14|2.8594
10:18:15|2.8594
10:18:16|2.8597
10:18:16|2.8597
10:18:19|2.8597
10:18:19|2.8597
10:18:21|2.8591
10:18:22|2.8592
10:18:22|2.8594
10:18:23|2.8594
10:18:24|2.8594
10:18:25|2.8601
10:18:26|2.8604
10:18:28|2.8604
10:18:29|2.8606
10:18:30|2.86
10:18:31|2.8606
10:18:32|2.8605
10:18:34|2.86
10:18:35|2.8599
10:18:36|2.8599
10:18:37|2.8597
10:18:38|2.8597
10:18:39|2.8562
10:18:40|2.8567
10:18:41|2.8565
10:18:42|2.8568
10:18:43|2.8568
10:18:44|2.8568
10:18:45|2.8568
10:18:46|2.8566
10:18:47|2.8568
10:18:48|2.8568
10:18:49|2.8568
10:18:50|2.8568
10:18:51|2.8567
10:18:53|2.8567
10:18:53|2.8565
10:18:55|2.8565
10:18:56|2.8561
10:18:57|2.8561
10:18:58|2.8558
10:18:59|2.8561
10:19:00|2.8549
10:19:01|2.8549
10:19:02|2.8558
10:19:03|2.8558
10:19:05|2.8571
10:19:05|2.8584
10:19:06|2.8585
10:19:09|2.859
10:19:09|2.8597
10:19:11|2.8599
10:19:11|2.8598
10:19:12|2.8596
10:19:13|2.8598
10:19:14|2.8605
10:19:15|2.8606
10:19:16|2.8606
10:19:17|2.8604
10:19:19|2.8604
10:19:19|2.8609
10:19:20|2.8609
10:19:21|2.8612
10:19:23|2.8611
10:19:25|2.8611
10:19:25|2.8595
10:19:27|2.8602
10:19:28|2.8598
10:19:29|2.8606
10:19:30|2.8603
10:19:31|2.8603
10:19:32|2.8598
10:19:34|2.8604
10:19:34|2.8604
10:19:35|2.8595
10:19:36|2.859
10:19:37|2.859
10:19:38|2.859
10:19:39|2.8588
10:19:40|2.8588
10:19:42|2.859
10:19:43|2.8596
10:19:44|2.8596
10:19:44|2.8594
10:19:45|2.86
10:19:46|2.86
10:19:48|2.8599
10:19:48|2.8594
10:19:50|2.8594
10:19:51|2.8594
10:19:51|2.8594
10:19:53|2.8608
10:19:54|2.8608
10:19:55|2.8609
10:19:57|2.8609
10:19:58|2.8609
10:19:58|2.8609
10:20:01|2.8602
10:20:02|2.859
10:20:03|2.8591
10:20:04|2.8602
10:20:05|2.8599
10:20:06|2.8606
10:20:07|2.8606
10:20:08|2.8606
10:20:09|2.8648
10:20:10|2.8638
10:20:11|2.8635
10:20:12|2.8635
10:20:13|2.8651
10:20:14|2.8665
10:20:15|2.8668
10:20:16|2.8663
10:20:17|2.8664
10:20:18|2.8669
10:20:20|2.867
10:20:21|2.8668
10:20:22|2.867
10:20:22|2.867
10:20:24|2.8665
10:20:24|2.8665
10:20:26|2.8653
10:20:27|2.866
10:20:28|2.866
10:20:28|2.8656
10:20:30|2.8656
10:20:31|2.8656
10:20:32|2.8646
10:20:33|2.8647
10:20:33|2.8652
10:20:36|2.8659
10:20:36|2.8659
10:20:37|2.8659
10:20:39|2.8661
10:20:39|2.8657
10:20:40|2.8662
10:20:41|2.8664
10:20:42|2.8664
10:20:44|2.8668
10:20:44|2.8662
10:20:45|2.8668
10:20:46|2.8663
10:20:48|2.8664
10:20:49|2.8664
10:20:50|2.8664
10:20:50|2.8667
10:20:51|2.8667
10:20:52|2.8667
10:20:54|2.8667
10:20:55|2.8669
10:20:56|2.8639
10:20:57|2.8635
10:20:58|2.864
10:20:59|2.8647
10:21:01|2.8644
10:21:03|2.8661
10:21:03|2.8661
10:21:04|2.8661
10:21:07|2.868
10:21:08|2.8685
10:21:10|2.8684
10:21:10|2.8676
10:21:11|2.8676
10:21:13|2.8676
10:21:14|2.8676
10:21:15|2.8681
10:21:16|2.8681
10:21:16|2.8675
10:21:19|2.8684
10:21:19|2.8694
10:21:21|2.87
10:21:21|2.8707
10:21:22|2.8706
10:21:24|2.8683
10:21:24|2.8679
10:21:25|2.8672
10:21:27|2.8676
10:21:28|2.8673
10:21:29|2.868
10:21:30|2.868
10:21:30|2.868
10:21:32|2.868
10:21:32|2.8677
10:21:33|2.8677
10:21:35|2.8673
10:21:36|2.8673
10:21:37|2.8673
10:21:38|2.8661
10:21:38|2.8661
10:21:39|2.8655
10:21:40|2.8653
10:21:41|2.8637
10:21:43|2.8648
10:21:43|2.8648
10:21:45|2.8648
10:21:47|2.8648
10:21:47|2.8648
10:21:48|2.8646
10:21:49|2.8646
10:21:50|2.8642
10:21:51|2.8642
10:21:52|2.8642
10:21:53|2.8642
10:21:55|2.8642
10:21:57|2.8642
10:21:58|2.8642
10:21:58|2.8631
10:22:00|2.8631
10:22:02|2.8626
10:22:02|2.8623
10:22:03|2.8623
10:22:04|2.8623
10:22:06|2.8618
10:22:07|2.8615
10:22:09|2.8614
10:22:09|2.8614
10:22:10|2.8614
10:22:12|2.8605
10:22:13|2.8605
10:22:14|2.8604
10:22:15|2.8609
10:22:16|2.861
10:22:17|2.8611
10:22:18|2.8611
10:22:20|2.861
10:22:20|2.861
10:22:22|2.86
10:22:24|2.8606
10:22:25|2.8615
10:22:25|2.8615
10:22:27|2.8616
10:22:27|2.8616
10:22:29|2.8615
10:22:29|2.8612
10:22:31|2.8599
10:22:33|2.8585
10:22:34|2.8591
10:22:35|2.8584
10:22:36|2.8563
10:22:38|2.8568
10:22:39|2.8586
10:22:39|2.8586
10:22:40|2.8571
10:22:42|2.857
10:22:42|2.8547
10:22:44|2.8554
10:22:44|2.8547
10:22:45|2.8531
10:22:47|2.8529
10:22:47|2.8544
10:22:49|2.857
10:22:49|2.8558
10:22:50|2.8551
10:22:51|2.8546
10:22:52|2.8553
10:22:53|2.8553
10:22:54|2.8553
10:22:56|2.8542
10:22:56|2.8529
10:22:59|2.8524
10:22:59|2.8523
10:23:00|2.8523
10:23:01|2.8495
10:23:03|2.85
10:23:03|2.8467
10:23:05|2.8459
10:23:07|2.8463
10:23:07|2.8482
10:23:09|2.8487
10:23:11|2.8505
10:23:11|2.851
10:23:13|2.8513
10:23:15|2.8513
10:23:16|2.8523
10:23:17|2.8516
10:23:18|2.8522
10:23:19|2.8512
10:23:21|2.8511
10:23:22|2.85
10:23:23|2.8506
10:23:25|2.848
10:23:25|2.8491
10:23:27|2.8482
10:23:27|2.8489
10:23:28|2.85
10:23:29|2.8503
10:23:30|2.8503
10:23:31|2.8509
10:23:32|2.8506
10:23:34|2.8496
10:23:34|2.8499
10:23:35|2.85
10:23:37|2.8501
10:23:38|2.8486
10:23:39|2.8489
10:23:40|2.8475
10:23:41|2.8468
10:23:42|2.846
10:23:43|2.846
10:23:44|2.846
10:23:45|2.846
10:23:46|2.8469
10:23:47|2.8465
10:23:48|2.8442
10:23:49|2.8449
10:23:50|2.8435
10:23:51|2.8421
10:23:52|2.8418
10:23:53|2.8416
10:23:54|2.8409
10:23:55|2.8412
10:23:56|2.8416
10:23:58|2.8416
10:24:00|2.843
10:24:01|2.8418
10:24:02|2.8428
10:24:03|2.8415
10:24:04|2.8431
10:24:04|2.8402
10:24:06|2.84
10:24:07|2.8365
10:24:09|2.8389
10:24:09|2.8372
10:24:11|2.8384
10:24:11|2.8381
10:24:12|2.8403
10:24:14|2.8414
10:24:15|2.8425
10:24:16|2.8414
10:24:17|2.8427
10:24:18|2.8427
10:24:19|2.8414
10:24:21|2.8408
10:24:21|2.8393
10:24:23|2.839
10:24:24|2.839
10:24:25|2.839
10:24:27|2.8369
10:24:28|2.8371
10:24:28|2.8356
10:24:29|2.8353
10:24:30|2.8339
10:24:32|2.8323
10:24:33|2.836
10:24:33|2.8362
10:24:35|2.8372
10:24:35|2.8376
10:24:38|2.8387
10:24:38|2.8375
10:24:40|2.8366
10:24:40|2.8385
10:24:41|2.8389
10:24:43|2.8398
10:24:44|2.8394
10:24:45|2.8412
10:24:47|2.8405
10:24:47|2.842
10:24:49|2.8416
10:24:49|2.842
10:24:50|2.842
10:24:51|2.842
10:24:54|2.8427
10:24:54|2.8434
10:24:55|2.8437
10:24:56|2.8449
10:24:58|2.8433
10:24:58|2.8411
10:25:00|2.8409
10:25:00|2.8414
10:25:01|2.84
10:25:02|2.8398
10:25:03|2.8388
10:25:05|2.838
10:25:05|2.8379
10:25:07|2.8384
10:25:09|2.8385
10:25:10|2.8367
10:25:11|2.8376
10:25:12|2.8374
10:25:13|2.8375
10:25:14|2.8369
10:25:15|2.8371
10:25:16|2.8365
10:25:17|2.8362
10:25:19|2.8367
10:25:19|2.8364
10:25:21|2.8366
10:25:22|2.8381
10:25:23|2.8372
10:25:24|2.8377
10:25:25|2.8381
10:25:27|2.839
10:25:27|2.839
10:25:29|2.838
10:25:30|2.8403
10:25:31|2.8397
10:25:32|2.8404
10:25:32|2.8382
10:25:34|2.8386
10:25:35|2.8364
10:25:36|2.8365
10:25:36|2.8365
10:25:39|2.8367
10:25:39|2.8346
10:25:40|2.8338
10:25:42|2.8338
10:25:42|2.8353
10:25:43|2.8351
10:25:44|2.8356
10:25:45|2.8362
10:25:46|2.8354
10:25:47|2.8381
10:25:48|2.8399
10:25:49|2.8398
10:25:50|2.8399
10:25:51|2.8396
10:25:52|2.8403
10:25:53|2.8407
10:25:54|2.8403
10:25:55|2.8398
10:25:56|2.8399
10:25:57|2.8398
10:25:59|2.8403
10:26:00|2.8421
10:26:01|2.8418
10:26:03|2.8423
10:26:03|2.8425
10:26:05|2.8411
10:26:07|2.8417
10:26:08|2.8409
10:26:08|2.8411
10:26:10|2.8415
10:26:10|2.8411
10:26:11|2.8411
10:26:12|2.8395
10:26:14|2.8419
10:26:15|2.844
10:26:16|2.8437
10:26:17|2.8454
10:26:18|2.8456
10:26:20|2.8487
10:26:21|2.8479
10:26:21|2.8481
10:26:23|2.8494
10:26:24|2.8495
10:26:25|2.8499
10:26:26|2.8501
10:26:27|2.8494
10:26:29|2.85
10:26:30|2.8493
10:26:30|2.8484
10:26:32|2.8488
10:26:32|2.8493
10:26:34|2.8483
10:26:35|2.8494
10:26:35|2.8495
10:26:37|2.8499
10:26:38|2.8508
10:26:39|2.8498
10:26:40|2.8508
10:26:42|2.8495
10:26:43|2.8495
10:26:44|2.8498
10:26:45|2.8491
10:26:46|2.8489
10:26:47|2.8486
10:26:48|2.8481
10:26:49|2.8471
10:26:50|2.8477
10:26:51|2.8477
10:26:52|2.8477
10:26:54|2.8464
10:26:54|2.8454
10:26:55|2.8465
10:26:56|2.8466
10:26:57|2.8463
10:26:58|2.8478
10:26:59|2.8476
10:27:00|2.846
10:27:01|2.8465
10:27:03|2.8472
10:27:03|2.8475
10:27:05|2.8471
10:27:05|2.8481
10:27:07|2.8481
10:27:07|2.8484
10:27:10|2.8474
10:27:11|2.8476
10:27:12|2.8478
10:27:14|2.8478
10:27:14|2.8473
10:27:15|2.8473
10:27:16|2.8473
10:27:18|2.8474
10:27:19|2.848
10:27:20|2.8489
10:27:21|2.85
10:27:22|2.8496
10:27:23|2.8496
10:27:25|2.8497
10:27:26|2.8496
10:27:27|2.8495
10:27:29|2.85
10:27:29|2.85
10:27:30|2.8513
10:27:32|2.8509
10:27:33|2.8515
10:27:35|2.8538
10:27:36|2.8535
10:27:37|2.8529
10:27:38|2.8535
10:27:38|2.8528
10:27:40|2.8545
10:27:41|2.853
10:27:41|2.853
10:27:42|2.8534
10:27:44|2.8528
10:27:44|2.8522
10:27:46|2.8523
10:27:47|2.8523
10:27:48|2.8521
10:27:49|2.8521
10:27:50|2.8521
10:27:51|2.8522
10:27:52|2.8519
10:27:53|2.8519
10:27:53|2.8514
10:27:54|2.8519
10:27:56|2.852
10:27:57|2.8522
10:27:58|2.8522
10:27:59|2.8522
10:27:59|2.852
10:28:01|2.8514
10:28:03|2.8537
10:28:04|2.8537
10:28:05|2.8542
10:28:07|2.8559
10:28:08|2.8561
10:28:08|2.8568
10:28:10|2.857
10:28:10|2.855
10:28:12|2.856
10:28:12|2.856
10:28:14|2.8554
10:28:16|2.8557
10:28:17|2.8568
10:28:17|2.8564
10:28:19|2.8559
10:28:21|2.8574
10:28:22|2.8555
10:28:23|2.8558
10:28:25|2.8538
10:28:26|2.8538
10:28:27|2.8538
10:28:28|2.855
10:28:29|2.855
10:28:29|2.855
10:28:31|2.855
10:28:32|2.8552
10:28:34|2.8546
10:28:34|2.8543
10:28:35|2.8543
10:28:37|2.8538
10:28:37|2.8528
10:28:39|2.8528
10:28:39|2.8528
10:28:41|2.8537
10:28:41|2.8532
10:28:43|2.8528
10:28:43|2.852
10:28:44|2.8514
10:28:46|2.8511
10:28:46|2.853
10:28:48|2.853
10:28:48|2.8541
10:28:49|2.8542
10:28:50|2.8546
10:28:52|2.855
10:28:52|2.8574
10:28:53|2.8565
10:28:55|2.8576
10:28:56|2.8577
10:28:57|2.8575
10:28:58|2.8579
10:28:58|2.8586
10:28:59|2.8583
10:29:01|2.8554
10:29:03|2.8553
10:29:04|2.8558
10:29:04|2.8572
10:29:05|2.858
10:29:07|2.8575
10:29:09|2.858
10:29:10|2.8589
10:29:11|2.8588
10:29:12|2.8588
10:29:13|2.859
10:29:13|2.8588
10:29:15|2.8588
10:29:16|2.8581
10:29:17|2.8581
10:29:18|2.8576
10:29:20|2.8576
10:29:20|2.857
10:29:21|2.857
10:29:22|2.8562
10:29:24|2.8562
10:29:26|2.856
10:29:26|2.856
10:29:28|2.8558
10:29:28|2.8547
10:29:29|2.8555
10:29:30|2.8555
10:29:31|2.8546
10:29:32|2.8546
10:29:33|2.8539
10:29:34|2.8534
10:29:35|2.8534
10:29:36|2.8529
10:29:37|2.8524
10:29:39|2.8515
10:29:40|2.8512
10:29:40|2.8512
10:29:41|2.8506
10:29:42|2.8495
10:29:43|2.848
10:29:45|2.8487
10:29:46|2.8487
10:29:47|2.8464
10:29:48|2.8463
10:29:49|2.846
10:29:50|2.846
10:29:51|2.8467
10:29:53|2.8468
10:29:53|2.8469
10:29:54|2.8458
10:29:55|2.8461
10:29:56|2.8455
10:29:57|2.845
10:29:58|2.8449
10:29:59|2.8451
10:30:00|2.8428
10:30:01|2.8438
10:30:04|2.8449
10:30:06|2.8472
10:30:07|2.8466
10:30:09|2.8462
10:30:10|2.8462
10:30:11|2.8496
10:30:12|2.8508
10:30:14|2.8502
10:30:15|2.8495
10:30:16|2.8487
10:30:17|2.8474
10:30:18|2.8471
10:30:19|2.8471
10:30:20|2.8476
10:30:20|2.8477
10:30:22|2.8483
10:30:23|2.8509
10:30:24|2.8499
10:30:24|2.8505
10:30:25|2.8506
10:30:28|2.85
10:30:28|2.8505
10:30:29|2.8505
10:30:30|2.8504
10:30:32|2.8493
10:30:32|2.8501
10:30:33|2.8501
10:30:34|2.85
10:30:35|2.8499
10:30:36|2.8497
10:30:37|2.85
10:30:39|2.8499
10:30:39|2.8499
10:30:40|2.8505
10:30:41|2.8506
10:30:42|2.8517
10:30:43|2.8492
10:30:44|2.8492
10:30:46|2.8492
10:30:46|2.8487
10:30:47|2.8474
10:30:48|2.8475
10:30:49|2.8476
10:30:50|2.8475
10:30:51|2.8475
10:30:52|2.8458
10:30:53|2.8455
10:30:54|2.8465
10:30:55|2.8465
10:30:56|2.8453
10:30:57|2.8457
10:30:58|2.8453
10:30:59|2.8453
10:31:00|2.8453
10:31:01|2.8431
10:31:02|2.8451
10:31:04|2.8442
10:31:05|2.8443
10:31:06|2.8451
10:31:07|2.8448
10:31:08|2.8459
10:31:10|2.8449
10:31:11|2.8447
10:31:12|2.8445
10:31:13|2.8447
10:31:14|2.8441
10:31:16|2.8444
10:31:17|2.8447
10:31:18|2.8431
10:31:19|2.8434
10:31:20|2.8426
10:31:22|2.842
10:31:22|2.8429
10:31:23|2.8426
10:31:25|2.8417
10:31:26|2.8423
10:31:27|2.8431
10:31:28|2.8431
10:31:29|2.8435
10:31:30|2.8427
10:31:32|2.8423
10:31:34|2.8414
10:31:34|2.8417
10:31:35|2.8417
10:31:37|2.8417
10:31:37|2.841
10:31:38|2.8411
10:31:40|2.8409
10:31:40|2.8407
10:31:42|2.8399
10:31:42|2.8383
10:31:44|2.8383
10:31:44|2.8407
10:31:45|2.8401
10:31:47|2.8419
10:31:48|2.8425
10:31:49|2.8423
10:31:51|2.8444
10:31:52|2.8457
10:31:53|2.8462
10:31:54|2.847
10:31:55|2.8464
10:31:56|2.8464
10:31:57|2.8471
10:31:58|2.8468
10:31:59|2.8457
10:32:00|2.8457
10:32:02|2.8497
10:32:03|2.8486
10:32:04|2.8486
10:32:06|2.8486
10:32:06|2.847
10:32:08|2.8468
10:32:09|2.8484
10:32:10|2.8478
10:32:11|2.8471
10:32:12|2.847
10:32:14|2.847
10:32:15|2.847
10:32:17|2.847
10:32:17|2.8475
10:32:19|2.849
10:32:21|2.8491
10:32:22|2.8504
10:32:23|2.8504
10:32:24|2.8505
10:32:25|2.85
10:32:26|2.8501
10:32:27|2.8501
10:32:28|2.8506
10:32:29|2.8506
10:32:30|2.8506
10:32:31|2.8506
10:32:32|2.8513
10:32:33|2.8521
10:32:34|2.8532
10:32:35|2.8527
10:32:36|2.8528
10:32:37|2.8528
10:32:38|2.852
10:32:39|2.8525
10:32:40|2.8518
10:32:41|2.8524
10:32:42|2.8519
10:32:43|2.8506
10:32:44|2.8505
10:32:45|2.8503
10:32:46|2.8503
10:32:47|2.8503
10:32:48|2.8503
10:32:49|2.8503
10:32:50|2.85
10:32:51|2.849
10:32:52|2.8494
10:32:53|2.8494
10:32:54|2.8491
10:32:55|2.8491
10:32:56|2.8489
10:32:57|2.8487
10:32:58|2.8487
10:32:59|2.8486
10:33:00|2.8486
10:33:01|2.8486
10:33:02|2.8484
10:33:04|2.8472
10:33:06|2.8475
10:33:08|2.8475
10:33:08|2.8477
10:33:09|2.848
10:33:10|2.848
10:33:11|2.8479
10:33:12|2.8488
10:33:14|2.8489
10:33:15|2.8481
10:33:16|2.8479
10:33:17|2.8479
10:33:18|2.8461
10:33:20|2.8461
10:33:21|2.8461
10:33:21|2.8452
10:33:23|2.8453
10:33:23|2.8453
10:33:25|2.8447
10:33:26|2.8446
10:33:26|2.8434
10:33:27|2.8432
10:33:29|2.8458
10:33:29|2.8458
10:33:31|2.8436
10:33:32|2.8417
10:33:34|2.8423
10:33:35|2.8423
10:33:35|2.8424
10:33:36|2.8418
10:33:37|2.8413
10:33:38|2.8409
10:33:39|2.8401
10:33:40|2.8398
10:33:41|2.8382
10:33:43|2.8414
10:33:44|2.8417
10:33:45|2.8409
10:33:46|2.8408
10:33:47|2.8435
10:33:48|2.8425
10:33:49|2.8429
10:33:50|2.8451
10:33:51|2.8465
10:33:52|2.8478
10:33:53|2.8465
10:33:54|2.8475
10:33:55|2.8468
10:33:56|2.8468
10:33:57|2.8463
10:33:58|2.8463
10:33:59|2.8472
10:34:00|2.8472
10:34:02|2.8468
10:34:03|2.8488
10:34:04|2.8495
10:34:05|2.8491
10:34:06|2.8491
10:34:08|2.8491
10:34:08|2.8472
10:34:10|2.8463
10:34:12|2.8462
10:34:13|2.8476
10:34:14|2.8473
10:34:15|2.8479
10:34:16|2.8486
10:34:18|2.8482
10:34:19|2.8489
10:34:20|2.8488
10:34:20|2.849
10:34:21|2.849
10:34:23|2.849
10:34:24|2.8487
10:34:24|2.8487
10:34:27|2.8486
10:34:27|2.8493
10:34:28|2.8488
10:34:29|2.8499
10:34:30|2.8485
10:34:31|2.8482
10:34:32|2.8481
10:34:33|2.8478
10:34:34|2.8478
10:34:35|2.8478
10:34:37|2.8481
10:34:38|2.8481
10:34:39|2.8481
10:34:40|2.848
10:34:41|2.8479
10:34:42|2.8479
10:34:43|2.8478
10:34:44|2.8472
10:34:45|2.8471
10:34:46|2.8473
10:34:47|2.8471
10:34:48|2.8477
10:34:49|2.8477
10:34:50|2.8477
10:34:51|2.8473
10:34:52|2.8474
10:34:53|2.8475
10:34:54|2.847
10:34:55|2.847
10:34:56|2.847
10:34:57|2.847
10:34:58|2.847
10:34:59|2.8477
10:35:00|2.8477
10:35:02|2.8465
10:35:02|2.8465
10:35:03|2.8455
10:35:04|2.8462
10:35:05|2.8462
10:35:06|2.8452
10:35:07|2.8439
10:35:09|2.8435
10:35:10|2.8446
10:35:11|2.8449
10:35:13|2.8449
10:35:14|2.8439
10:35:15|2.8443
10:35:16|2.8437
10:35:17|2.8437
10:35:18|2.8455
10:35:19|2.8456
10:35:20|2.8456
10:35:22|2.8456
10:35:23|2.85
10:35:24|2.8517
10:35:26|2.8515
10:35:27|2.852
10:35:27|2.8503
10:35:29|2.8517
10:35:29|2.852
10:35:30|2.852
10:35:31|2.8524
10:35:32|2.8536
10:35:34|2.8532
10:35:35|2.8539
10:35:35|2.8527
10:35:36|2.8524
10:35:38|2.8532
10:35:38|2.8523
10:35:39|2.8523
10:35:41|2.8527
10:35:41|2.8523
10:35:43|2.8524
10:35:43|2.8531
10:35:44|2.8524
10:35:45|2.8524
10:35:46|2.8532
10:35:48|2.854
10:35:49|2.8542
10:35:50|2.8535
10:35:51|2.8535
10:35:52|2.8536
10:35:52|2.8536
10:35:53|2.8536
10:35:54|2.856
10:35:55|2.8552
10:35:56|2.8559
10:35:57|2.8547
10:35:58|2.8542
10:36:00|2.8542
10:36:00|2.8537
10:36:02|2.8531
10:36:03|2.8534
10:36:04|2.8537
10:36:05|2.8537
10:36:06|2.8529
10:36:07|2.8531
10:36:07|2.854
10:36:08|2.8549
10:36:10|2.8542
10:36:12|2.8513
10:36:12|2.8499
10:36:13|2.8499
10:36:15|2.8499
10:36:15|2.8499
10:36:18|2.8495
10:36:19|2.8495
10:36:20|2.8491
10:36:22|2.8475
10:36:24|2.8484
10:36:24|2.846
10:36:25|2.846
10:36:26|2.846
10:36:27|2.846
10:36:29|2.848
10:36:29|2.8475
10:36:30|2.8486
10:36:31|2.8495
10:36:32|2.8495
10:36:33|2.8495
10:36:34|2.8498
10:36:35|2.8492
10:36:36|2.8488
10:36:37|2.8503
10:36:38|2.8502
10:36:39|2.8502
10:36:40|2.8501
10:36:41|2.8501
10:36:42|2.851
10:36:43|2.851
10:36:44|2.8531
10:36:45|2.8519
10:36:46|2.8514
10:36:48|2.8504
10:36:48|2.8511
10:36:49|2.8501
10:36:50|2.8502
10:36:51|2.8508
10:36:52|2.8503
10:36:53|2.8503
10:36:54|2.8503
10:36:55|2.8487
10:36:56|2.8485
10:36:57|2.8478
10:36:58|2.8478
10:36:59|2.8478
10:37:00|2.848
10:37:01|2.8498
10:37:02|2.8498
10:37:03|2.8498
10:37:04|2.8498
10:37:05|2.8498
10:37:06|2.8483
10:37:07|2.8483
10:37:08|2.8479
10:37:10|2.8479
10:37:12|2.8481
10:37:13|2.8481
10:37:15|2.8499
10:37:17|2.8495
10:37:17|2.8488
10:37:19|2.8488
10:37:20|2.8495
10:37:21|2.8495
10:37:22|2.8492
10:37:23|2.8495
10:37:24|2.8499
10:37:25|2.8499
10:37:27|2.8499
10:37:27|2.8499
10:37:29|2.8494
10:37:30|2.8499
10:37:31|2.8499
10:37:32|2.8498
10:37:33|2.8488
10:37:34|2.8477
10:37:35|2.8477
10:37:36|2.8477
10:37:37|2.8475
10:37:38|2.8482
10:37:39|2.8462
10:37:40|2.8462
10:37:42|2.8462
10:37:43|2.8476
10:37:43|2.8474
10:37:44|2.8473
10:37:46|2.8458
10:37:47|2.8459
10:37:48|2.8443
10:37:48|2.8433
10:37:50|2.8459
10:37:52|2.8452
10:37:52|2.8451
10:37:53|2.845
10:37:54|2.8447
10:37:55|2.8447
10:37:56|2.841
10:37:57|2.8402
10:37:58|2.8436
10:37:59|2.8436
10:38:00|2.843
10:38:01|2.8428
10:38:02|2.8428
10:38:04|2.8412
10:38:04|2.8402
10:38:05|2.84
10:38:06|2.84
10:38:08|2.84
10:38:08|2.8394
10:38:10|2.8399
10:38:10|2.8407
10:38:13|2.8417
10:38:13|2.8407
10:38:14|2.8416
10:38:16|2.8391
10:38:17|2.8378
10:38:19|2.837
10:38:19|2.8369
10:38:20|2.8369
10:38:22|2.8394
10:38:23|2.8394
10:38:24|2.8392
10:38:26|2.839
10:38:26|2.8383
10:38:27|2.8394
10:38:28|2.838
10:38:29|2.838
10:38:30|2.8383
10:38:31|2.8383
10:38:32|2.84
10:38:33|2.839
10:38:34|2.8384
10:38:35|2.8364
10:38:38|2.835
10:38:39|2.834
10:38:39|2.834
10:38:41|2.8341
10:38:42|2.8344
10:38:42|2.8344
10:38:43|2.8344
10:38:44|2.834
10:38:45|2.8359
10:38:46|2.8347
10:38:47|2.8341
10:38:48|2.8341
10:38:49|2.8349
10:38:50|2.8359
10:38:51|2.8364
10:38:52|2.8364
10:38:53|2.8371
10:38:54|2.8377
10:38:55|2.8376
10:38:56|2.8374
10:38:57|2.836
10:38:58|2.8359
10:38:59|2.8345
10:39:00|2.8345
10:39:01|2.8345
10:39:03|2.8357
10:39:05|2.8358
10:39:05|2.8385
10:39:06|2.839
10:39:07|2.8388
10:39:08|2.8363
10:39:10|2.8355
10:39:11|2.8352
10:39:12|2.8346
10:39:13|2.8336
10:39:15|2.8346
10:39:17|2.8346
10:39:18|2.8358
10:39:19|2.8358
10:39:19|2.8358
10:39:21|2.8368
10:39:23|2.8367
10:39:24|2.8364
10:39:24|2.8364
10:39:25|2.8369
10:39:26|2.8377
10:39:27|2.8377
10:39:28|2.8374
10:39:29|2.8374
10:39:30|2.8374
10:39:31|2.8375
10:39:32|2.8377
10:39:33|2.8377
10:39:34|2.8377
10:39:35|2.8396
10:39:36|2.839
10:39:38|2.839
10:39:38|2.8395
10:39:39|2.8393
10:39:40|2.8395
10:39:41|2.8406
10:39:42|2.84
10:39:43|2.8385
10:39:44|2.8376
10:39:45|2.8384
10:39:46|2.8393
10:39:47|2.8391
10:39:48|2.84
10:39:49|2.8378
10:39:50|2.8376
10:39:51|2.8363
10:39:52|2.8365
10:39:53|2.8369
10:39:54|2.8367
10:39:55|2.8367
10:39:56|2.8359
10:39:57|2.8352
10:39:58|2.8349
10:40:00|2.8335
10:40:01|2.833
10:40:03|2.8316
10:40:04|2.832
10:40:04|2.8318
10:40:05|2.8315
10:40:07|2.832
10:40:08|2.832
10:40:08|2.832
10:40:09|2.8325
10:40:11|2.8312
10:40:12|2.8318
10:40:13|2.8301
10:40:15|2.8301
10:40:16|2.8299
10:40:16|2.8286
10:40:17|2.8294
10:40:19|2.8283
10:40:20|2.83
10:40:22|2.8318
10:40:23|2.83
10:40:25|2.8272
10:40:25|2.8289
10:40:27|2.8304
10:40:27|2.8307
10:40:29|2.8296
10:40:29|2.8295
10:40:31|2.8295
10:40:32|2.8284
10:40:33|2.8271
10:40:34|2.8269
10:40:34|2.8268
10:40:35|2.8281
10:40:37|2.8269
10:40:37|2.8273
10:40:38|2.8262
10:40:39|2.8262
10:40:40|2.8272
10:40:41|2.8265
10:40:42|2.8262
10:40:43|2.8283
10:40:46|2.8294
10:40:46|2.8283
10:40:47|2.8272
10:40:48|2.8272
10:40:49|2.8264
10:40:50|2.8274
10:40:51|2.8274
10:40:52|2.8278
10:40:53|2.8274
10:40:54|2.8294
10:40:55|2.8319
10:40:56|2.8327
10:40:57|2.8311
10:40:58|2.8318
10:40:59|2.8318
10:41:00|2.832
10:41:01|2.8323
10:41:03|2.8337
10:41:04|2.835
10:41:06|2.8363
10:41:07|2.8355
10:41:09|2.8386
10:41:09|2.8397
10:41:10|2.8378
10:41:12|2.839
10:41:13|2.838
10:41:15|2.8367
10:41:17|2.8389
10:41:18|2.8392
10:41:19|2.8389
10:41:20|2.8388
10:41:21|2.839
10:41:21|2.8399
10:41:22|2.8424
10:41:24|2.8417
10:41:25|2.842
10:41:27|2.842
10:41:27|2.842
10:41:28|2.8411
10:41:29|2.8414
10:41:30|2.8414
10:41:31|2.8415
10:41:32|2.8414
10:41:33|2.8408
10:41:34|2.8417
10:41:35|2.842
10:41:37|2.8418
10:41:37|2.8421
10:41:38|2.8407
10:41:40|2.8394
10:41:41|2.8383
10:41:41|2.8378
10:41:42|2.8377
10:41:43|2.8371
10:41:45|2.8374
10:41:45|2.8383
10:41:46|2.8382
10:41:48|2.8382
10:41:48|2.8405
10:41:49|2.839
10:41:50|2.838
10:41:51|2.8377
10:41:52|2.8374
10:41:54|2.8371
10:41:54|2.8369
10:41:55|2.8382
10:41:57|2.8375
10:41:58|2.8382
10:41:58|2.8372
10:41:59|2.8381
10:42:01|2.8376
10:42:02|2.8361
10:42:03|2.836
10:42:03|2.8361
10:42:04|2.8351
10:42:05|2.8351
10:42:06|2.8351
10:42:08|2.8359
10:42:08|2.8365
10:42:10|2.8364
10:42:11|2.8366
10:42:11|2.8366
10:42:12|2.8366
10:42:13|2.8381
10:42:16|2.838
10:42:17|2.8372
10:42:18|2.8382
10:42:19|2.8375
10:42:20|2.8375
10:42:21|2.8376
10:42:22|2.838
10:42:24|2.8396
10:42:24|2.8413
10:42:27|2.842
10:42:27|2.8408
10:42:29|2.8407
10:42:30|2.841
10:42:31|2.8421
10:42:33|2.8413
10:42:34|2.8396
10:42:36|2.8396
10:42:36|2.8397
10:42:39|2.8397
10:42:39|2.8413
10:42:40|2.8406
10:42:41|2.8415
10:42:42|2.842
10:42:43|2.8429
10:42:44|2.8421
10:42:45|2.8421
10:42:46|2.8443
10:42:47|2.8447
10:42:48|2.8445
10:42:49|2.8442
10:42:50|2.8453
10:42:51|2.8453
10:42:52|2.8442
10:42:53|2.8437
10:42:54|2.8443
10:42:55|2.8443
10:42:56|2.8433
10:42:57|2.8444
10:42:58|2.8444
10:42:59|2.8444
10:43:00|2.8444
10:43:01|2.8429
10:43:02|2.8429
10:43:03|2.8433
10:43:04|2.8429
10:43:05|2.8433
10:43:06|2.8459
10:43:08|2.8459
10:43:09|2.8461
10:43:10|2.8455
10:43:11|2.8449
10:43:12|2.844
10:43:13|2.8445
10:43:15|2.8443
10:43:16|2.8426
10:43:18|2.8421
10:43:18|2.8407
10:43:19|2.8407
10:43:22|2.8407
10:43:23|2.8407
10:43:24|2.8427
10:43:26|2.8433
10:43:27|2.8446
10:43:27|2.8456
10:43:30|2.8442
10:43:30|2.8431
10:43:32|2.8451
10:43:33|2.8449
10:43:35|2.845
10:43:35|2.8451
10:43:36|2.845
10:43:37|2.8463
10:43:39|2.8448
10:43:40|2.8452
10:43:41|2.8452
10:43:43|2.8465
10:43:44|2.8454
10:43:45|2.8435
10:43:46|2.8443
10:43:46|2.8441
10:43:48|2.8441
10:43:48|2.8441
10:43:49|2.8441
10:43:51|2.8438
10:43:52|2.8431
10:43:52|2.8431
10:43:53|2.8431
10:43:54|2.8442
10:43:55|2.8462
10:43:56|2.8448
10:43:58|2.8448
10:43:59|2.8428
10:44:00|2.8428
10:44:01|2.8433
10:44:02|2.8433
10:44:03|2.8426
10:44:05|2.8413
10:44:06|2.8405
10:44:06|2.8405
10:44:07|2.8415
10:44:08|2.842
10:44:09|2.8442
10:44:11|2.8432
10:44:12|2.8432
10:44:14|2.8416
10:44:14|2.841
10:44:16|2.841
10:44:17|2.8413
10:44:18|2.8411
10:44:19|2.8422
10:44:21|2.8413
10:44:21|2.8412
10:44:23|2.8412
10:44:23|2.8412
10:44:24|2.8412
10:44:26|2.8405
10:44:28|2.8405
10:44:28|2.8417
10:44:29|2.8417
10:44:30|2.8417
10:44:31|2.8422
10:44:33|2.8422
10:44:34|2.8421
10:44:35|2.8421
10:44:36|2.8412
10:44:37|2.8405
10:44:38|2.8416
10:44:39|2.8415
10:44:41|2.8421
10:44:42|2.8425
10:44:43|2.8425
10:44:44|2.8438
10:44:46|2.8429
10:44:47|2.8432
10:44:47|2.8432
10:44:48|2.8434
10:44:49|2.8434
10:44:50|2.8433
10:44:51|2.8426
10:44:52|2.8413
10:44:53|2.8408
10:44:55|2.8412
10:44:55|2.841
10:44:56|2.8409
10:44:57|2.8412
10:44:58|2.8412
10:44:59|2.841
10:45:00|2.841
10:45:01|2.84
10:45:02|2.8394
10:45:03|2.8391
10:45:04|2.8391
10:45:05|2.8401
10:45:06|2.8381
10:45:07|2.8381
10:45:09|2.8381
10:45:10|2.8381
10:45:10|2.8381
10:45:12|2.8384
10:45:13|2.8365
10:45:14|2.8365
10:45:15|2.8378
10:45:16|2.8378
10:45:17|2.8381
10:45:18|2.8381
10:45:20|2.8387
10:45:21|2.8386
10:45:23|2.8385
10:45:23|2.8382
10:45:25|2.8382
10:45:26|2.8382
10:45:27|2.8381
10:45:27|2.8381
10:45:29|2.8381
10:45:30|2.8384
10:45:31|2.8384
10:45:32|2.8384
10:45:33|2.8385
10:45:34|2.8385
10:45:35|2.8385
10:45:36|2.8388
10:45:38|2.8382
10:45:39|2.8382
10:45:39|2.8382
10:45:41|2.8388
10:45:43|2.8387
10:45:43|2.8385
10:45:44|2.8393
10:45:46|2.8393
10:45:46|2.8411
10:45:48|2.8404
10:45:48|2.8407
10:45:49|2.8407
10:45:50|2.8404
10:45:52|2.8404
10:45:53|2.8407
10:45:54|2.8401
10:45:55|2.8401
10:45:56|2.8401
10:45:57|2.8396
10:45:58|2.8396
10:45:59|2.8387
10:46:00|2.8391
10:46:01|2.8387
10:46:02|2.8385
10:46:04|2.8376
10:46:04|2.8368
10:46:05|2.8374
10:46:06|2.8362
10:46:07|2.8362
10:46:08|2.8362
10:46:09|2.8362
10:46:10|2.8361
10:46:11|2.8361
10:46:12|2.8361
10:46:13|2.8361
10:46:14|2.8361
10:46:15|2.838
10:46:16|2.838
10:46:17|2.838
10:46:19|2.8363
10:46:20|2.8375
10:46:22|2.8376
10:46:23|2.8391
10:46:24|2.8372
10:46:25|2.8362
10:46:26|2.8371
10:46:28|2.8372
10:46:28|2.8363
10:46:29|2.8373
10:46:31|2.8373
10:46:32|2.8371
10:46:34|2.8366
10:46:34|2.8346
10:46:35|2.8346
10:46:36|2.836
10:46:37|2.836
10:46:38|2.836
10:46:39|2.836
10:46:40|2.836
10:46:41|2.8363
10:46:42|2.8363
10:46:44|2.8365
10:46:44|2.836
10:46:45|2.836
10:46:47|2.836
10:46:48|2.8372
10:46:49|2.8377
10:46:50|2.8377
10:46:51|2.8391
10:46:52|2.84
10:46:53|2.8384
10:46:54|2.8385
10:46:55|2.8376
10:46:56|2.8389
10:46:57|2.8389
10:46:58|2.8367
10:46:59|2.8367
10:47:00|2.8367
10:47:01|2.8367
10:47:03|2.8367
10:47:04|2.8406
10:47:04|2.8411
10:47:07|2.8427
10:47:08|2.8431
10:47:09|2.8424
10:47:10|2.8424
10:47:11|2.8424
10:47:12|2.8423
10:47:13|2.8423
10:47:14|2.8427
10:47:15|2.8432
10:47:16|2.8442
10:47:17|2.8447
10:47:18|2.8451
10:47:20|2.8444
10:47:22|2.8444
10:47:23|2.8451
10:47:24|2.8455
10:47:26|2.8455
10:47:26|2.8455
10:47:27|2.8456
10:47:28|2.8466
10:47:29|2.8464
10:47:30|2.8464
10:47:32|2.8461
10:47:33|2.8463
10:47:34|2.8462
10:47:35|2.8455
10:47:36|2.8461
10:47:37|2.8455
10:47:38|2.846
10:47:39|2.8445
10:47:40|2.8444
10:47:42|2.8444
10:47:42|2.8448
10:47:43|2.8448
10:47:45|2.8444
10:47:45|2.8449
10:47:48|2.8447
10:47:48|2.8462
10:47:50|2.8449
10:47:51|2.8458
10:47:52|2.8457
10:47:53|2.8459
10:47:54|2.8462
10:47:55|2.8479
10:47:57|2.8487
10:47:57|2.8492
10:47:59|2.85
10:48:00|2.8497
10:48:00|2.8505
10:48:02|2.8528
10:48:02|2.8525
10:48:04|2.8527
10:48:05|2.8524
10:48:06|2.8522
10:48:08|2.8542
10:48:09|2.8561
10:48:10|2.8557
10:48:11|2.8562
10:48:11|2.8553
10:48:13|2.8566
10:48:13|2.8564
10:48:15|2.8565
10:48:16|2.8559
10:48:17|2.8558
10:48:17|2.8561
10:48:18|2.8578
10:48:19|2.8596
10:48:21|2.8599
10:48:23|2.861
10:48:24|2.8626
10:48:25|2.8606
10:48:26|2.8608
10:48:28|2.8607
10:48:29|2.8583
10:48:29|2.8584
10:48:30|2.859
10:48:31|2.8586
10:48:33|2.8578
10:48:33|2.8591
10:48:35|2.86
10:48:35|2.8605
10:48:37|2.8616
10:48:37|2.8615
10:48:39|2.86
10:48:40|2.8606
10:48:40|2.8611
10:48:42|2.8616
10:48:42|2.861
10:48:45|2.8625
10:48:45|2.8608
10:48:47|2.8604
10:48:48|2.8606
10:48:49|2.8589
10:48:50|2.8586
10:48:51|2.8584
10:48:52|2.8579
10:48:53|2.8581
10:48:54|2.8581
10:48:55|2.8581
10:48:56|2.8575
10:48:57|2.8581
10:48:58|2.8594
10:48:59|2.8591
10:49:00|2.8572
10:49:01|2.8574
10:49:02|2.857
10:49:03|2.8568
10:49:04|2.8578
10:49:05|2.8581
10:49:06|2.859
10:49:07|2.8578
10:49:08|2.8578
10:49:09|2.8578
10:49:10|2.8578
10:49:11|2.8578
10:49:12|2.858
10:49:13|2.858
10:49:14|2.858
10:49:15|2.8595
10:49:16|2.8595
10:49:17|2.8595
10:49:18|2.8559
10:49:19|2.8572
10:49:20|2.8572
10:49:21|2.8571
10:49:23|2.8568
10:49:25|2.8568
10:49:26|2.8571
10:49:28|2.8561
10:49:28|2.8557
10:49:29|2.8557
10:49:31|2.8562
10:49:32|2.8562
10:49:33|2.858
10:49:34|2.858
10:49:35|2.8587
10:49:37|2.8585
10:49:37|2.8594
10:49:38|2.8593
10:49:40|2.8593
10:49:40|2.8593
10:49:42|2.86
10:49:42|2.8605
10:49:43|2.8605
10:49:46|2.8605
10:49:46|2.8601
10:49:47|2.8601
10:49:48|2.86
10:49:50|2.8599
10:49:51|2.8601
10:49:52|2.8601
10:49:53|2.86
10:49:54|2.8592
10:49:55|2.8592
10:49:56|2.8592
10:49:57|2.8526
10:49:59|2.8539
10:49:59|2.8539
10:50:01|2.8534
10:50:01|2.8536
10:50:04|2.8543
10:50:05|2.8541
10:50:05|2.8541
10:50:06|2.8546
10:50:08|2.8553
10:50:08|2.8562
10:50:10|2.8558
10:50:11|2.855
10:50:12|2.855
10:50:13|2.8557
10:50:14|2.8552
10:50:15|2.8532
10:50:16|2.8532
10:50:17|2.8533
10:50:18|2.8536
10:50:19|2.8536
10:50:20|2.8522
10:50:21|2.8496
10:50:23|2.8507
10:50:25|2.8506
10:50:25|2.8508
10:50:28|2.8511
10:50:29|2.85
10:50:31|2.8487
10:50:31|2.8487
10:50:32|2.8487
10:50:34|2.8516
10:50:35|2.8498
10:50:36|2.8498
10:50:37|2.8498
10:50:38|2.8503
10:50:39|2.8503
10:50:40|2.8501
10:50:41|2.8501
10:50:42|2.8509
10:50:43|2.8499
10:50:44|2.8503
10:50:45|2.8495
10:50:46|2.8491
10:50:47|2.8496
10:50:48|2.8491
10:50:49|2.8491
10:50:50|2.8467
10:50:51|2.8467
10:50:52|2.8465
10:50:53|2.8465
10:50:54|2.8466
10:50:55|2.8463
10:50:56|2.8463
10:50:57|2.8463
10:50:58|2.8465
10:50:59|2.8462
10:51:00|2.8465
10:51:01|2.8449
10:51:02|2.8449
10:51:03|2.8449
10:51:04|2.8456
10:51:05|2.845
10:51:06|2.8462
10:51:07|2.8471
10:51:08|2.8467
10:51:09|2.8467
10:51:10|2.8486
10:51:11|2.8486
10:51:12|2.849
10:51:13|2.849
10:51:14|2.849
10:51:16|2.848
10:51:16|2.848
10:51:18|2.8477
10:51:18|2.8478
10:51:19|2.8486
10:51:21|2.8479
10:51:21|2.8479
10:51:23|2.8479
10:51:25|2.8479
10:51:25|2.8479
10:51:26|2.848
10:51:28|2.8491
10:51:29|2.8499
10:51:30|2.8499
10:51:31|2.8499
10:51:32|2.8502
10:51:33|2.8501
10:51:34|2.8501
10:51:35|2.8501
10:51:36|2.8503
10:51:37|2.8509
10:51:38|2.8507
10:51:39|2.8507
10:51:40|2.8501
10:51:41|2.8495
10:51:42|2.8499
10:51:43|2.8498
10:51:44|2.8481
10:51:45|2.8486
10:51:46|2.8486
10:51:47|2.8492
10:51:48|2.8487
10:51:49|2.8483
10:51:50|2.8481
10:51:51|2.8481
10:51:52|2.8481
10:51:53|2.8484
10:51:54|2.8484
10:51:55|2.8476
10:51:56|2.8481
10:51:57|2.8481
10:51:59|2.8479
10:51:59|2.848
10:52:01|2.8478
10:52:02|2.8478
10:52:03|2.8477
10:52:04|2.8477
10:52:06|2.8482
10:52:07|2.8486
10:52:08|2.8486
10:52:09|2.8486
10:52:10|2.8486
10:52:11|2.8485
10:52:12|2.8485
10:52:13|2.8485
10:52:14|2.8485
10:52:14|2.8473
10:52:15|2.8461
10:52:16|2.8461
10:52:18|2.8461
10:52:18|2.8458
10:52:20|2.8456
10:52:21|2.8463
10:52:23|2.8462
10:52:24|2.8463
10:52:26|2.8463
10:52:27|2.8467
10:52:28|2.8466
10:52:30|2.8465
10:52:31|2.8464
10:52:32|2.8464
10:52:33|2.8467
10:52:34|2.8467
10:52:35|2.8467
10:52:36|2.8455
10:52:37|2.845
10:52:38|2.845
10:52:39|2.845
10:52:40|2.845
10:52:41|2.8453
10:52:43|2.8443
10:52:43|2.8435
10:52:46|2.8439
10:52:48|2.8435
10:52:48|2.8434
10:52:50|2.8425
10:52:51|2.8425
10:52:52|2.8425
10:52:53|2.8425
10:52:54|2.8429
10:52:55|2.8409
10:52:56|2.8414
10:52:57|2.8421
10:52:58|2.8421
10:53:00|2.8421
10:53:00|2.8431
10:53:01|2.8424
10:53:03|2.8426
10:53:04|2.8425
10:53:04|2.8426
10:53:05|2.8431
10:53:06|2.8425
10:53:07|2.8427
10:53:09|2.8434
10:53:09|2.8434
10:53:11|2.8429
10:53:11|2.8412
10:53:13|2.8422
10:53:13|2.8412
10:53:15|2.8403
10:53:16|2.8385
10:53:16|2.8385
10:53:17|2.8394
10:53:19|2.8412
10:53:20|2.8411
10:53:21|2.8411
10:53:21|2.8411
10:53:23|2.8411
10:53:23|2.8411
10:53:24|2.8403
10:53:25|2.84
10:53:27|2.84
10:53:29|2.8396
10:53:31|2.8396
10:53:31|2.8409
10:53:32|2.8394
10:53:34|2.8404
10:53:35|2.8404
10:53:36|2.8404
10:53:38|2.8403
10:53:39|2.8419
10:53:40|2.8429
10:53:42|2.8433
10:53:42|2.841
10:53:43|2.8423
10:53:44|2.8423
10:53:46|2.8423
10:53:46|2.84
10:53:48|2.84
10:53:48|2.8391
10:53:50|2.8389
10:53:50|2.8383
10:53:51|2.8379
10:53:53|2.8382
10:53:54|2.8383
10:53:55|2.838
10:53:56|2.8358
10:53:57|2.8349
10:53:58|2.8356
10:53:59|2.8363
10:54:01|2.8368
10:54:02|2.8372
10:54:04|2.8369
10:54:04|2.8374
10:54:06|2.8374
10:54:06|2.8374
10:54:07|2.8375
10:54:08|2.8373
10:54:09|2.8371
10:54:11|2.8364
10:54:12|2.8364
10:54:14|2.8364
10:54:14|2.837
10:54:15|2.837
10:54:16|2.8365
10:54:17|2.8363
10:54:18|2.8373
10:54:19|2.8373
10:54:20|2.8377
10:54:21|2.8377
10:54:22|2.8377
10:54:23|2.8371
10:54:24|2.8366
10:54:25|2.8363
10:54:27|2.8363
10:54:28|2.8367
10:54:30|2.8367
10:54:31|2.8366
10:54:31|2.8366
10:54:34|2.8362
10:54:35|2.8372
10:54:37|2.8362
10:54:39|2.8359
10:54:41|2.8358
10:54:41|2.8361
10:54:43|2.8351
10:54:44|2.8351
10:54:44|2.8367
10:54:46|2.839
10:54:47|2.8389
10:54:48|2.8389
10:54:49|2.841
10:54:50|2.8425
10:54:51|2.8421
10:54:52|2.842
10:54:53|2.8445
10:54:54|2.8437
10:54:55|2.8428
10:54:56|2.8434
10:54:57|2.8425
10:54:59|2.8447
10:55:00|2.8462
10:55:00|2.8462
10:55:02|2.8448
10:55:02|2.8448
10:55:05|2.8456
10:55:05|2.8451
10:55:07|2.8455
10:55:08|2.845
10:55:09|2.845
10:55:10|2.8456
10:55:11|2.8455
10:55:13|2.8449
10:55:14|2.8449
10:55:15|2.8449
10:55:15|2.8445
10:55:17|2.8445
10:55:17|2.8445
10:55:19|2.8445
10:55:20|2.8445
10:55:22|2.845
10:55:23|2.845
10:55:23|2.8448
10:55:25|2.8445
10:55:25|2.8445
10:55:27|2.8445
10:55:29|2.8445
10:55:29|2.8447
10:55:30|2.8447
10:55:31|2.8446
10:55:33|2.8452
10:55:34|2.8452
10:55:36|2.8452
10:55:37|2.8445
10:55:37|2.8442
10:55:39|2.8432
10:55:40|2.8432
10:55:41|2.8435
10:55:42|2.8432
10:55:44|2.8428
10:55:44|2.8429
10:55:45|2.8431
10:55:46|2.8431
10:55:47|2.8449
10:55:49|2.8459
10:55:50|2.8462
10:55:51|2.8462
10:55:52|2.8462
10:55:53|2.8462
10:55:54|2.8462
10:55:55|2.8462
10:55:56|2.8461
10:55:57|2.8461
10:55:58|2.8461
10:55:59|2.8461
10:56:00|2.8461
10:56:01|2.8463
10:56:02|2.8453
10:56:03|2.8453
10:56:04|2.8453
10:56:06|2.8444
10:56:07|2.8444
10:56:08|2.8445
10:56:09|2.8445
10:56:10|2.8445
10:56:11|2.8445
10:56:12|2.8446
10:56:13|2.845
10:56:14|2.8448
10:56:15|2.8448
10:56:16|2.8446
10:56:17|2.8446
10:56:18|2.8446
10:56:19|2.8446
10:56:20|2.8446
10:56:21|2.8452
10:56:22|2.845
10:56:23|2.8448
10:56:24|2.8448
10:56:25|2.8446
10:56:26|2.8446
10:56:27|2.8446
10:56:28|2.8446
10:56:30|2.8429
10:56:32|2.8429
10:56:32|2.8432
10:56:34|2.8439
10:56:35|2.8439
10:56:36|2.8439
10:56:37|2.8423
10:56:38|2.843
10:56:39|2.8436
10:56:41|2.8431
10:56:42|2.8432
10:56:43|2.8432
10:56:44|2.8438
10:56:45|2.8438
10:56:46|2.8438
10:56:47|2.8438
10:56:47|2.8429
10:56:49|2.8429
10:56:50|2.8429
10:56:51|2.8429
10:56:52|2.8436
10:56:53|2.8434
10:56:54|2.8434
10:56:55|2.8423
10:56:56|2.8423
10:56:57|2.8423
10:56:58|2.8423
10:56:59|2.8423
10:57:00|2.8423
10:57:01|2.8425
10:57:03|2.8424
10:57:04|2.8424
10:57:04|2.8424
10:57:06|2.8425
10:57:08|2.8425
10:57:08|2.8425
10:57:09|2.8428
10:57:10|2.8428
10:57:11|2.8428
10:57:13|2.8428
10:57:14|2.8429
10:57:15|2.8436
10:57:16|2.8441
10:57:16|2.8441
10:57:18|2.8441
10:57:18|2.8435
10:57:21|2.8435
10:57:21|2.8429
10:57:22|2.8429
10:57:23|2.8448
10:57:24|2.8448
10:57:25|2.8448
10:57:26|2.8448
10:57:27|2.8448
10:57:28|2.8448
10:57:29|2.8437
10:57:30|2.8437
10:57:32|2.8437
10:57:33|2.8445
10:57:35|2.8445
10:57:37|2.8451
10:57:37|2.8446
10:57:39|2.8441
10:57:40|2.8441
10:57:42|2.8442
10:57:43|2.8442
10:57:44|2.8441
10:57:44|2.8441
10:57:47|2.8441
10:57:47|2.8446
10:57:49|2.8434
10:57:49|2.8426
10:57:51|2.8424
10:57:51|2.8428
10:57:52|2.8428
10:57:53|2.8428
10:57:54|2.8428
10:57:56|2.8428
10:57:57|2.8424
10:57:57|2.8424
10:57:58|2.8424
10:58:00|2.8424
10:58:00|2.8424
10:58:01|2.8438
10:58:02|2.8444
10:58:04|2.8455
10:58:05|2.8455
10:58:06|2.8455
10:58:06|2.8491
10:58:07|2.8481
10:58:10|2.8493
10:58:10|2.8486
10:58:12|2.8489
10:58:12|2.8487
10:58:13|2.8487
10:58:14|2.8487
10:58:16|2.8487
10:58:18|2.8486
10:58:19|2.85
10:58:20|2.8507
10:58:21|2.8507
10:58:22|2.8503
10:58:22|2.8492
10:58:24|2.8494
10:58:25|2.8494
10:58:27|2.8494
10:58:27|2.8495
10:58:29|2.8495
10:58:29|2.8495
10:58:31|2.8504
10:58:32|2.8491
10:58:34|2.8493
10:58:35|2.8493
10:58:36|2.8493
10:58:38|2.8488
10:58:40|2.8488
10:58:40|2.8503
10:58:41|2.8504
10:58:42|2.8504
10:58:43|2.8504
10:58:44|2.8504
10:58:45|2.8504
10:58:46|2.8513
10:58:47|2.8513
10:58:49|2.8499
10:58:50|2.8502
10:58:51|2.8503
10:58:52|2.8504
10:58:53|2.8506
10:58:54|2.8506
10:58:55|2.8506
10:58:56|2.8514
10:58:57|2.8512
10:58:58|2.8512
10:58:59|2.8514
10:59:00|2.8514
10:59:02|2.8513
10:59:02|2.8519
10:59:04|2.8519
10:59:05|2.8504
10:59:05|2.85
10:59:07|2.85
10:59:08|2.85
10:59:09|2.8498
10:59:10|2.85
10:59:10|2.8495
10:59:11|2.8495
10:59:13|2.8487
10:59:15|2.8483
10:59:15|2.8471
10:59:16|2.8471
10:59:18|2.8471
10:59:18|2.8465
10:59:19|2.8465
10:59:21|2.8468
10:59:22|2.8467
10:59:22|2.8467
10:59:23|2.8462
10:59:24|2.8463
10:59:25|2.8455
10:59:27|2.8459
10:59:27|2.8459
10:59:28|2.8459
10:59:30|2.8442
10:59:30|2.8442
10:59:31|2.8442
10:59:32|2.8442
10:59:34|2.8432
10:59:35|2.8438
10:59:36|2.8438
10:59:37|2.8438
10:59:38|2.8419
10:59:39|2.8413
10:59:40|2.8413
10:59:41|2.8421
10:59:43|2.8421
10:59:43|2.8429
10:59:44|2.8429
10:59:45|2.8429
10:59:46|2.8428
10:59:47|2.8428
10:59:48|2.8428
10:59:49|2.8435
10:59:50|2.8435
10:59:51|2.8428
10:59:52|2.8428
10:59:53|2.8413
10:59:54|2.8413
10:59:55|2.8413
10:59:56|2.8413
10:59:57|2.8413
10:59:58|2.8413
10:59:59|2.8421
11:00:00|2.8434
11:00:01|2.8434
11:00:02|2.8434
11:00:04|2.8439
11:00:05|2.8426
11:00:06|2.8426
11:00:07|2.8419
11:00:09|2.8417
11:00:10|2.8411
11:00:12|2.84
11:00:13|2.84
11:00:14|2.84
11:00:14|2.84
11:00:16|2.84
11:00:16|2.84
11:00:18|2.8411
11:00:19|2.8411
11:00:19|2.8402
11:00:20|2.8402
11:00:21|2.841
11:00:22|2.841
11:00:24|2.841
11:00:25|2.841
11:00:26|2.841
11:00:27|2.841
11:00:28|2.8428
11:00:28|2.8436
11:00:29|2.8436
11:00:30|2.8433
11:00:32|2.8433
11:00:33|2.8431
11:00:35|2.843
11:00:36|2.843
11:00:38|2.8434
11:00:39|2.8456
11:00:41|2.846
11:00:42|2.8475
11:00:43|2.8476
11:00:44|2.849
11:00:46|2.849
11:00:46|2.8498
11:00:47|2.8499
11:00:48|2.8495
11:00:49|2.8491
11:00:51|2.8491
11:00:52|2.8491
11:00:53|2.8491
11:00:53|2.8486
11:00:54|2.8482
11:00:55|2.8486
11:00:56|2.8489
11:00:58|2.8489
11:00:59|2.8478
11:01:00|2.8476
11:01:01|2.8482
11:01:03|2.8482
11:01:04|2.8482
11:01:06|2.8482
11:01:06|2.8482
11:01:08|2.8466
11:01:09|2.8475
11:01:09|2.8475
11:01:10|2.8475
11:01:12|2.8465
11:01:13|2.8465
11:01:13|2.8468
11:01:15|2.8471
11:01:15|2.8471
11:01:17|2.8478
11:01:17|2.8478
11:01:19|2.8498
11:01:19|2.8497
11:01:21|2.8497
11:01:22|2.8497
11:01:23|2.8503
11:01:23|2.8507
11:01:25|2.8507
11:01:26|2.8507
11:01:26|2.851
11:01:27|2.851
11:01:28|2.851
11:01:29|2.8506
11:01:30|2.8496
11:01:32|2.8503
11:01:33|2.85
11:01:35|2.8508
11:01:35|2.8502
11:01:36|2.8502
11:01:38|2.8502
11:01:40|2.8504
11:01:40|2.8504
11:01:42|2.8504
11:01:43|2.8505
11:01:44|2.8505
11:01:45|2.8509
11:01:46|2.8507
11:01:48|2.8505
11:01:50|2.85
11:01:50|2.8499
11:01:51|2.8499
11:01:52|2.8509
11:01:54|2.8509
11:01:55|2.8509
11:01:55|2.8509
11:01:56|2.8512
11:01:57|2.8505
11:01:58|2.8505
11:02:00|2.8504
11:02:00|2.8504
11:02:02|2.8512
11:02:03|2.8512
11:02:04|2.8512
11:02:05|2.852
11:02:07|2.852
11:02:07|2.8521
11:02:08|2.8521
11:02:09|2.8521
11:02:11|2.8521
11:02:12|2.8524
11:02:13|2.8524
11:02:14|2.8532
11:02:16|2.8532
11:02:16|2.8531
11:02:18|2.8532
11:02:18|2.8535
11:02:20|2.8537
11:02:21|2.8542
11:02:22|2.8555
11:02:23|2.8555
11:02:24|2.8553
11:02:24|2.8558
11:02:26|2.8558
11:02:27|2.8562
11:02:28|2.8573
11:02:29|2.8573
11:02:30|2.8576
11:02:31|2.858
11:02:31|2.8589
11:02:33|2.8582
11:02:34|2.8568
11:02:36|2.8563
11:02:38|2.8575
11:02:38|2.8579
11:02:39|2.8583
11:02:40|2.8583
11:02:42|2.8587
11:02:43|2.8579
11:02:43|2.8587
11:02:44|2.8591
11:02:46|2.8585
11:02:47|2.8585
11:02:48|2.8585
11:02:49|2.8576
11:02:50|2.8573
11:02:51|2.8558
11:02:53|2.8561
11:02:54|2.8561
11:02:55|2.8565
11:02:55|2.8569
11:02:57|2.857
11:02:58|2.857
11:02:59|2.8564
11:03:00|2.8564
11:03:01|2.8564
11:03:02|2.855
11:03:04|2.8556
11:03:05|2.8555
11:03:05|2.8555
11:03:07|2.8555
11:03:07|2.8555
11:03:09|2.8555
11:03:09|2.8555
11:03:10|2.8555
11:03:12|2.8555
11:03:12|2.8555
11:03:13|2.8555
11:03:14|2.8555
11:03:15|2.8554
11:03:16|2.8555
11:03:17|2.8561
11:03:19|2.8561
11:03:20|2.8561
11:03:20|2.8561
11:03:22|2.8549
11:03:23|2.8556
11:03:23|2.8569
11:03:24|2.8571
11:03:25|2.8568
11:03:27|2.8568
11:03:27|2.8568
11:03:30|2.8566
11:03:30|2.8574
11:03:31|2.8568
11:03:32|2.8575
11:03:33|2.8575
11:03:34|2.8575
11:03:35|2.858
11:03:37|2.8579
11:03:39|2.8579
11:03:40|2.8579
11:03:42|2.8581
11:03:43|2.8581
11:03:44|2.8581
11:03:45|2.8576
11:03:46|2.8549
11:03:47|2.8546
11:03:48|2.8549
11:03:49|2.8557
11:03:49|2.8557
11:03:51|2.8557
11:03:52|2.8549
11:03:54|2.8552
11:03:55|2.8552
11:03:56|2.8548
11:03:56|2.8538
11:03:58|2.8522
11:03:59|2.8521
11:04:00|2.8515
11:04:01|2.8513
11:04:02|2.8518
11:04:03|2.8518
11:04:05|2.8522
11:04:05|2.852
11:04:07|2.8524
11:04:08|2.8528
11:04:09|2.854
11:04:10|2.854
11:04:11|2.8527
11:04:12|2.8527
11:04:13|2.8521
11:04:14|2.8525
11:04:15|2.8525
11:04:16|2.8525
11:04:17|2.8525
11:04:18|2.8539
11:04:19|2.8539
11:04:20|2.8528
11:04:21|2.8524
11:04:22|2.8513
11:04:23|2.851
11:04:24|2.851
11:04:25|2.851
11:04:26|2.8511
11:04:27|2.8511
11:04:28|2.8512
11:04:29|2.8512
11:04:30|2.8512
11:04:31|2.8516
11:04:32|2.8516
11:04:33|2.8516
11:04:34|2.8518
11:04:36|2.8523
11:04:38|2.8515
11:04:40|2.8515
11:04:41|2.852
11:04:42|2.852
11:04:44|2.8521
11:04:45|2.8518
11:04:46|2.8528
11:04:47|2.853
11:04:48|2.8536
11:04:49|2.854
11:04:49|2.8545
11:04:50|2.8545
11:04:52|2.8548
11:04:53|2.8545
11:04:53|2.8554
11:04:55|2.8542
11:04:56|2.8542
11:04:58|2.854
11:04:58|2.854
11:05:00|2.8533
11:05:00|2.8535
11:05:01|2.8528
11:05:04|2.8537
11:05:04|2.8527
11:05:06|2.8531
11:05:07|2.8523
11:05:08|2.8515
11:05:09|2.8493
11:05:10|2.8493
11:05:11|2.8485
11:05:12|2.8485
11:05:13|2.8487
11:05:15|2.8489
11:05:16|2.8489
11:05:17|2.8498
11:05:18|2.8489
11:05:19|2.8489
11:05:19|2.8489
11:05:21|2.8482
11:05:22|2.8486
11:05:23|2.848
11:05:24|2.8482
11:05:24|2.8478
11:05:26|2.8479
11:05:27|2.8481
11:05:28|2.8482
11:05:29|2.8485
11:05:30|2.8483
11:05:31|2.8483
11:05:31|2.8481
11:05:33|2.8485
11:05:33|2.8488
11:05:35|2.8488
11:05:36|2.8498
11:05:37|2.8493
11:05:39|2.849
11:05:40|2.8499
11:05:41|2.8496
11:05:42|2.8518
11:05:43|2.8517
11:05:44|2.8517
11:05:46|2.8517
11:05:47|2.8502
11:05:48|2.8497
11:05:49|2.8497
11:05:51|2.8498
11:05:51|2.8498
11:05:53|2.8499
11:05:54|2.85
11:05:55|2.85
11:05:56|2.8504
11:05:57|2.8504
11:05:58|2.8503
11:05:59|2.8503
11:06:00|2.8498
11:06:01|2.8498
11:06:02|2.8498
11:06:03|2.8477
11:06:04|2.8472
11:06:05|2.8481
11:06:06|2.8476
11:06:07|2.8476
11:06:08|2.8474
11:06:09|2.8477
11:06:10|2.8471
11:06:11|2.8471
11:06:12|2.8478
11:06:13|2.8478
11:06:14|2.8478
11:06:16|2.8478
11:06:18|2.8474
11:06:19|2.8478
11:06:19|2.8474
11:06:20|2.8481
11:06:22|2.8481
11:06:23|2.8483
11:06:23|2.8499
11:06:24|2.8496
11:06:26|2.8496
11:06:27|2.8486
11:06:27|2.8486
11:06:28|2.849
11:06:30|2.849
11:06:30|2.849
11:06:33|2.8491
11:06:34|2.849
11:06:34|2.8487
11:06:35|2.8486
11:06:36|2.8486
11:06:37|2.8487
11:06:38|2.8487
11:06:39|2.8487
11:06:40|2.8474
11:06:41|2.8488
11:06:42|2.85
11:06:44|2.8499
11:06:45|2.8496
11:06:46|2.8507
11:06:47|2.8501
11:06:48|2.8501
11:06:49|2.8506
11:06:51|2.8495
11:06:52|2.8509
11:06:53|2.8509
11:06:54|2.851
11:06:55|2.851
11:06:56|2.8504
11:06:57|2.8495
11:06:58|2.8495
11:06:59|2.8495
11:07:00|2.8494
11:07:01|2.8494
11:07:02|2.85
11:07:04|2.85
11:07:05|2.8497
11:07:06|2.85
11:07:06|2.85
11:07:07|2.8493
11:07:09|2.8486
11:07:09|2.8486
11:07:11|2.8491
11:07:12|2.8481
11:07:14|2.8481
11:07:14|2.8491
11:07:15|2.8491
11:07:16|2.848
11:07:17|2.8474
11:07:18|2.8473
11:07:20|2.8473
11:07:20|2.8473
11:07:22|2.8467
11:07:23|2.8467
11:07:24|2.8471
11:07:25|2.8471
11:07:26|2.8471
11:07:28|2.8476
11:07:28|2.8472
11:07:30|2.8472
11:07:31|2.8472
11:07:32|2.8476
11:07:33|2.8476
11:07:34|2.8476
11:07:35|2.847
11:07:36|2.8465
11:07:37|2.8465
11:07:38|2.8465
11:07:39|2.8465
11:07:40|2.8467
11:07:41|2.8468
11:07:43|2.8458
11:07:44|2.8465
11:07:46|2.8465
11:07:47|2.8465
11:07:48|2.8465
11:07:49|2.8464
11:07:50|2.8464
11:07:50|2.8454
11:07:52|2.8454
11:07:52|2.8451
11:07:53|2.8452
11:07:54|2.8452
11:07:55|2.8456
11:07:56|2.8454
11:07:58|2.8454
11:07:59|2.8448
11:08:00|2.8459
11:08:01|2.8492
11:08:02|2.8492
11:08:03|2.8488
11:08:04|2.8488
11:08:05|2.8488
11:08:06|2.8487
11:08:07|2.8487
11:08:08|2.8486
11:08:10|2.8486
11:08:11|2.8486
11:08:13|2.8465
11:08:14|2.8465
11:08:14|2.8465
11:08:17|2.8464
11:08:17|2.8463
11:08:19|2.8463
11:08:20|2.8465
11:08:21|2.8465
11:08:22|2.8471
11:08:23|2.8471
11:08:24|2.8471
11:08:26|2.8469
11:08:26|2.8469
11:08:28|2.8473
11:08:29|2.8473
11:08:30|2.8472
11:08:31|2.8472
11:08:32|2.8459
11:08:33|2.8459
11:08:34|2.8459
11:08:34|2.8455
11:08:35|2.8455
11:08:37|2.8455
11:08:38|2.8455
11:08:39|2.8455
11:08:39|2.8444
11:08:42|2.8444
11:08:42|2.8444
11:08:44|2.8444
11:08:46|2.8444
11:08:46|2.8451
11:08:47|2.8451
11:08:48|2.8456
11:08:50|2.8453
11:08:51|2.8453
11:08:52|2.845
11:08:53|2.845
11:08:55|2.8471
11:08:55|2.8471
11:08:56|2.8468
11:08:57|2.8468
11:08:58|2.8468
11:08:59|2.8475
11:09:00|2.8478
11:09:01|2.8478
11:09:03|2.8468
11:09:04|2.8458
11:09:05|2.8456
11:09:07|2.8456
11:09:07|2.8456
11:09:09|2.8457
11:09:10|2.8456
11:09:11|2.8456
11:09:12|2.8456
11:09:14|2.8456
11:09:14|2.8456
11:09:15|2.8453
11:09:16|2.8453
11:09:17|2.8453
11:09:18|2.8453
11:09:19|2.8453
11:09:21|2.8453
11:09:22|2.8453
11:09:23|2.8453
11:09:24|2.8448
11:09:25|2.8439
11:09:27|2.8439
11:09:29|2.8442
11:09:30|2.8439
11:09:31|2.8435
11:09:32|2.8433
11:09:33|2.8424
11:09:34|2.8424
11:09:35|2.8424
11:09:36|2.8427
11:09:37|2.8427
11:09:38|2.8427
11:09:39|2.8423
11:09:40|2.8418
11:09:42|2.8406
11:09:44|2.8407
11:09:45|2.8407
11:09:47|2.8407
11:09:48|2.8408
11:09:48|2.8408
11:09:50|2.8407
11:09:51|2.8407
11:09:51|2.8407
11:09:52|2.8407
11:09:54|2.8407
11:09:55|2.8405
11:09:56|2.8405
11:09:58|2.8407
11:09:58|2.8409
11:10:00|2.8405
11:10:00|2.8401
11:10:01|2.8408
11:10:02|2.8408
11:10:03|2.8419
11:10:04|2.8418
11:10:05|2.8415
11:10:06|2.8406
11:10:08|2.8406
11:10:09|2.8405
11:10:10|2.8404
11:10:11|2.8404
11:10:12|2.8404
11:10:13|2.8404
11:10:14|2.8404
11:10:15|2.8389
11:10:16|2.8393
11:10:17|2.8393
11:10:18|2.8393
11:10:20|2.839
11:10:21|2.839
11:10:22|2.8391
11:10:23|2.8391
11:10:24|2.8393
11:10:26|2.8404
11:10:26|2.8394
11:10:28|2.8406
11:10:28|2.8406
11:10:30|2.8393
11:10:30|2.8397
11:10:31|2.8397
11:10:32|2.8397
11:10:33|2.8397
11:10:35|2.8386
11:10:35|2.8386
11:10:36|2.8386
11:10:38|2.838
11:10:39|2.8379
11:10:39|2.8383
11:10:40|2.8383
11:10:42|2.8383
11:10:44|2.8386
11:10:45|2.8386
11:10:46|2.8385
11:10:48|2.8374
11:10:48|2.8372
11:10:51|2.8372
11:10:51|2.8371
11:10:53|2.8371
11:10:54|2.8367
11:10:56|2.8366
11:10:57|2.8363
11:10:57|2.8356
11:10:59|2.8353
11:11:00|2.8352
11:11:02|2.835
11:11:03|2.8345
11:11:04|2.8344
11:11:06|2.8344
11:11:07|2.8329
11:11:07|2.8346
11:11:08|2.8345
11:11:10|2.8357
11:11:11|2.8357
11:11:12|2.8357
11:11:13|2.8365
11:11:14|2.8363
11:11:15|2.837
11:11:16|2.8374
11:11:17|2.8377
11:11:19|2.838
11:11:19|2.8379
11:11:21|2.8415
11:11:22|2.8415
11:11:24|2.8424
11:11:25|2.8413
11:11:27|2.8415
11:11:27|2.8415
11:11:28|2.8416
11:11:29|2.8426
11:11:30|2.8434
11:11:32|2.8437
11:11:32|2.844
11:11:34|2.844
11:11:36|2.8443
11:11:36|2.8435
11:11:37|2.844
11:11:39|2.8441
11:11:41|2.8441
11:11:41|2.8434
11:11:42|2.8434
11:11:44|2.8434
11:11:44|2.8434
11:11:45|2.8427
11:11:48|2.8433
11:11:48|2.8432
11:11:49|2.8441
11:11:50|2.845
11:11:52|2.845
11:11:53|2.8442
11:11:54|2.8447
11:11:55|2.8449
11:11:56|2.8446
11:11:57|2.8446
11:11:58|2.844
11:11:59|2.8439
11:12:00|2.8439
11:12:01|2.8441
11:12:02|2.8442
11:12:03|2.844
11:12:04|2.8435
11:12:05|2.8435
11:12:06|2.8435
11:12:07|2.8437
11:12:08|2.8437
11:12:09|2.8437
11:12:11|2.8437
11:12:11|2.8437
11:12:13|2.8437
11:12:15|2.8437
11:12:16|2.843
11:12:17|2.843
11:12:19|2.843
11:12:19|2.8432
11:12:20|2.843
11:12:21|2.843
11:12:22|2.8434
11:12:23|2.8434
11:12:25|2.8434
11:12:26|2.8432
11:12:27|2.8432
11:12:28|2.8432
11:12:29|2.8432
11:12:30|2.843
11:12:31|2.842
11:12:32|2.841
11:12:33|2.841
11:12:35|2.8408
11:12:36|2.8408
11:12:37|2.8408
11:12:38|2.8408
11:12:38|2.8405
11:12:40|2.8416
11:12:41|2.8416
11:12:41|2.8416
11:12:42|2.8428
11:12:44|2.843
11:12:44|2.843
11:12:46|2.843
11:12:48|2.8432
11:12:49|2.8432
11:12:50|2.8425
11:12:51|2.8423
11:12:51|2.8423
11:12:52|2.8423
11:12:54|2.8413
11:12:55|2.8418
11:12:56|2.8418
11:12:57|2.8418
11:12:58|2.8418
11:12:59|2.8418
11:13:00|2.8418
11:13:01|2.8418
11:13:03|2.8417
11:13:03|2.8411
11:13:05|2.8405
11:13:05|2.8392
11:13:07|2.8392
11:13:08|2.8403
11:13:08|2.8403
11:13:11|2.8403
11:13:12|2.8425
11:13:14|2.8424
11:13:14|2.8424
11:13:15|2.8427
11:13:17|2.8435
11:13:18|2.8427
11:13:19|2.8427
11:13:21|2.8425
11:13:21|2.8425
11:13:23|2.8426
11:13:24|2.8426
11:13:25|2.8426
11:13:25|2.8422
11:13:26|2.8423
11:13:28|2.8423
11:13:29|2.843
11:13:30|2.8427
11:13:32|2.8442
11:13:33|2.8444
11:13:33|2.8442
11:13:34|2.8442
11:13:37|2.8433
11:13:37|2.8433
11:13:39|2.8434
11:13:40|2.8436
11:13:40|2.8437
11:13:41|2.844
11:13:42|2.844
11:13:44|2.844
11:13:44|2.844
11:13:45|2.844
11:13:47|2.8414
11:13:48|2.8414
11:13:50|2.8409
11:13:51|2.8406
11:13:52|2.8406
11:13:54|2.8406
11:13:54|2.8406
11:13:56|2.841
11:13:57|2.841
11:13:58|2.841
11:13:59|2.8407
11:13:59|2.8407
11:14:01|2.8411
11:14:02|2.8411
11:14:03|2.8415
11:14:04|2.8422
11:14:06|2.8416
11:14:06|2.8416
11:14:07|2.8414
11:14:09|2.8406
11:14:10|2.8386
11:14:11|2.838
11:14:11|2.8381
11:14:13|2.838
11:14:14|2.8387
11:14:16|2.8387
11:14:17|2.8391
11:14:18|2.8398
11:14:19|2.8387
11:14:19|2.8387
11:14:21|2.8389
11:14:23|2.8394
11:14:25|2.8394
11:14:25|2.8393
11:14:26|2.8393
11:14:27|2.838
11:14:29|2.838
11:14:30|2.838
11:14:30|2.838
11:14:32|2.8381
11:14:33|2.8385
11:14:34|2.8383
11:14:35|2.8379
11:14:36|2.838
11:14:37|2.838
11:14:38|2.8377
11:14:39|2.838
11:14:40|2.838
11:14:41|2.838
11:14:42|2.8383
11:14:43|2.8383
11:14:44|2.8383
11:14:45|2.8387
11:14:47|2.8384
11:14:48|2.8385
11:14:49|2.839
11:14:50|2.8389
11:14:51|2.8389
11:14:52|2.8388
11:14:54|2.8394
11:14:54|2.8393
11:14:55|2.8398
11:14:57|2.8398
11:14:57|2.8398
11:14:58|2.8393
11:15:00|2.8393
11:15:00|2.8393
11:15:02|2.8393
11:15:02|2.8406
11:15:03|2.84
11:15:05|2.8396
11:15:05|2.8393
11:15:06|2.8393
11:15:09|2.8393
11:15:10|2.838
11:15:11|2.838
11:15:13|2.8381
11:15:14|2.8381
11:15:15|2.8381
11:15:16|2.838
11:15:17|2.8385
11:15:18|2.8385
11:15:19|2.8385
11:15:20|2.8385
11:15:21|2.8386
11:15:22|2.8381
11:15:23|2.8381
11:15:24|2.8381
11:15:24|2.8381
11:15:26|2.8381
11:15:27|2.838
11:15:28|2.838
11:15:30|2.838
11:15:31|2.8374
11:15:32|2.8374
11:15:33|2.8374
11:15:34|2.8374
11:15:35|2.8374
11:15:37|2.8385
11:15:37|2.8387
11:15:38|2.8387
11:15:39|2.8387
11:15:40|2.8387
11:15:41|2.8387
11:15:42|2.8379
11:15:43|2.8379
11:15:44|2.8379
11:15:45|2.8379
11:15:47|2.8381
11:15:48|2.8381
11:15:49|2.8379
11:15:49|2.8379
11:15:51|2.8379
11:15:52|2.8379
11:15:53|2.8379
11:15:53|2.8376
11:15:55|2.8375
11:15:57|2.8375
11:15:57|2.8376
11:15:58|2.838
11:15:59|2.838
11:16:00|2.8371
11:16:01|2.8366
11:16:02|2.8366
11:16:03|2.8368
11:16:06|2.8362
11:16:06|2.8368
11:16:07|2.8359
11:16:08|2.8366
11:16:10|2.8362
11:16:10|2.8362
11:16:12|2.8362
11:16:13|2.8362
11:16:14|2.8366
11:16:15|2.8366
11:16:16|2.8366
11:16:17|2.8362
11:16:18|2.8381
11:16:19|2.8381
11:16:21|2.8381
11:16:22|2.8391
11:16:23|2.8391
11:16:24|2.8374
11:16:25|2.8374
11:16:25|2.8366
11:16:27|2.8366
11:16:28|2.8366
11:16:28|2.8367
11:16:30|2.8367
11:16:30|2.838
11:16:31|2.838
11:16:32|2.8395
11:16:33|2.8388
11:16:36|2.84
11:16:37|2.8416
11:16:37|2.8416
11:16:39|2.8411
11:16:39|2.8405
11:16:41|2.8402
11:16:41|2.8397
11:16:43|2.8397
11:16:44|2.8397
11:16:45|2.8397
11:16:46|2.8397
11:16:46|2.8397
11:16:47|2.8401
11:16:50|2.8403
11:16:50|2.8408
11:16:52|2.8401
11:16:53|2.8401
11:16:53|2.8401
11:16:54|2.8412
11:16:56|2.8416
11:16:56|2.8416
11:16:57|2.8416
11:16:58|2.8416
11:16:59|2.8416
11:17:01|2.841
11:17:01|2.841
11:17:03|2.841
11:17:04|2.841
11:17:04|2.841
11:17:06|2.8412
11:17:06|2.8438
11:17:09|2.845
11:17:09|2.8447
11:17:10|2.8447
11:17:12|2.8447
11:17:13|2.8445
11:17:14|2.8438
11:17:15|2.8433
11:17:17|2.8433
11:17:17|2.8436
11:17:19|2.8437
11:17:20|2.8437
11:17:21|2.8442
11:17:21|2.8442
11:17:22|2.8442
11:17:24|2.8442
11:17:26|2.8442
11:17:26|2.8442
11:17:28|2.8442
11:17:29|2.8445
11:17:30|2.8445
11:17:32|2.8445
11:17:33|2.8445
11:17:34|2.8445
11:17:34|2.8442
11:17:35|2.8442
11:17:37|2.8448
11:17:39|2.8449
11:17:39|2.8452
11:17:40|2.8452
11:17:41|2.8452
11:17:43|2.8452
11:17:44|2.8454
11:17:46|2.8453
11:17:46|2.846
11:17:47|2.8449
11:17:48|2.8427
11:17:50|2.8425
11:17:51|2.8407
11:17:52|2.8378
11:17:53|2.8387
11:17:54|2.84
11:17:55|2.84
11:17:56|2.84
11:17:57|2.8393
11:17:59|2.8392
11:17:59|2.8392
11:18:01|2.8392
11:18:01|2.8392
11:18:02|2.8392
11:18:03|2.8383
11:18:04|2.8373
11:18:05|2.8356
11:18:07|2.8357
11:18:07|2.8357
11:18:09|2.833
11:18:10|2.8319
11:18:12|2.8328
11:18:13|2.832
11:18:15|2.8335
11:18:15|2.8323
11:18:16|2.8319
11:18:17|2.8313
11:18:18|2.8301
11:18:21|2.8291
11:18:21|2.8283
11:18:22|2.8288
11:18:24|2.8298
11:18:25|2.8291
11:18:27|2.8309
11:18:28|2.8317
11:18:28|2.8317
11:18:30|2.832
11:18:31|2.8322
11:18:33|2.8346
11:18:33|2.8343
11:18:34|2.8326
11:18:35|2.8326
11:18:36|2.8326
11:18:37|2.8326
11:18:38|2.833
11:18:39|2.833
11:18:40|2.8339
11:18:41|2.8339
11:18:43|2.8327
11:18:43|2.8327
11:18:44|2.8327
11:18:45|2.8327
11:18:46|2.832
11:18:47|2.834
11:18:48|2.834
11:18:50|2.834
11:18:51|2.8341
11:18:52|2.8359
11:18:53|2.8361
11:18:54|2.8382
11:18:55|2.8383
11:18:56|2.8386
11:18:57|2.8381
11:18:58|2.8371
11:19:00|2.8372
11:19:01|2.8379
11:19:03|2.8379
11:19:03|2.8381
11:19:04|2.8391
11:19:06|2.8409
11:19:07|2.8409
11:19:09|2.8403
11:19:10|2.84
11:19:11|2.8412
11:19:12|2.8412
11:19:13|2.8428
11:19:14|2.8425
11:19:16|2.8425
11:19:17|2.8438
11:19:18|2.8438
11:19:20|2.8425
11:19:20|2.8425
11:19:21|2.8425
11:19:23|2.8425
11:19:24|2.8427
11:19:25|2.8418
11:19:26|2.8424
11:19:28|2.8424
11:19:29|2.8424
11:19:30|2.8415
11:19:31|2.8424
11:19:31|2.8424
11:19:34|2.8424
11:19:34|2.8424
11:19:36|2.8417
11:19:37|2.8417
11:19:38|2.8417
11:19:39|2.8415
11:19:40|2.8386
11:19:41|2.8389
11:19:42|2.8388
11:19:43|2.8388
11:19:44|2.84
11:19:45|2.84
11:19:46|2.8395
11:19:47|2.8391
11:19:48|2.839
11:19:49|2.839
11:19:50|2.8394
11:19:52|2.8396
11:19:52|2.8406
11:19:53|2.8418
11:19:54|2.8418
11:19:55|2.8418
11:19:56|2.8423
11:19:57|2.8417
11:19:58|2.8418
11:19:59|2.8418
11:20:01|2.8418
11:20:01|2.8425
11:20:03|2.8432
11:20:04|2.8429
11:20:05|2.8429
11:20:06|2.8433
11:20:08|2.8438
11:20:10|2.8438
11:20:11|2.8441
11:20:12|2.8429
11:20:13|2.8435
11:20:14|2.8435
11:20:15|2.8435
11:20:16|2.844
11:20:17|2.8444
11:20:18|2.8441
11:20:19|2.8443
11:20:20|2.8454
11:20:21|2.8468
11:20:22|2.8457
11:20:24|2.8436
11:20:24|2.8437
11:20:25|2.8425
11:20:27|2.8417
11:20:28|2.8426
11:20:29|2.843
11:20:30|2.843
11:20:31|2.843
11:20:32|2.843
11:20:34|2.8431
11:20:34|2.8401
11:20:35|2.8397
11:20:37|2.8396
11:20:38|2.8398
11:20:39|2.8381
11:20:39|2.8378
11:20:40|2.8394
11:20:41|2.8389
11:20:43|2.8395
11:20:44|2.8399
11:20:45|2.8415
11:20:46|2.8406
11:20:47|2.8394
11:20:47|2.8389
11:20:49|2.8412
11:20:50|2.8421
11:20:50|2.8391
11:20:51|2.8391
11:20:54|2.8406
11:20:54|2.8398
11:20:56|2.8395
11:20:56|2.8395
11:20:58|2.8411
11:20:58|2.8411
11:20:59|2.8425
11:21:01|2.8425
11:21:03|2.8419
11:21:04|2.8406
11:21:05|2.8406
11:21:07|2.8434
11:21:08|2.8442
11:21:09|2.8462
11:21:09|2.8462
11:21:11|2.8462
11:21:12|2.8454
11:21:12|2.8455
11:21:15|2.8467
11:21:15|2.8466
11:21:16|2.8466
11:21:17|2.8456
11:21:18|2.8456
11:21:19|2.8456
11:21:20|2.8454
11:21:21|2.8453
11:21:22|2.8453
11:21:23|2.8439
11:21:24|2.8439
11:21:25|2.8439
11:21:26|2.8439
11:21:27|2.8442
11:21:28|2.8442
11:21:29|2.8431
11:21:30|2.8425
11:21:31|2.842
11:21:32|2.8426
11:21:33|2.8425
11:21:34|2.8425
11:21:35|2.8426
11:21:36|2.8431
11:21:37|2.8431
11:21:38|2.8431
11:21:39|2.8426
11:21:40|2.84
11:21:41|2.84
11:21:42|2.84
11:21:43|2.84
11:21:44|2.8401
11:21:45|2.8407
11:21:46|2.8412
11:21:47|2.8412
11:21:48|2.8417
11:21:49|2.8417
11:21:50|2.8401
11:21:51|2.8403
11:21:52|2.8403
11:21:53|2.84
11:21:55|2.8401
11:21:56|2.8414
11:21:56|2.8414
11:21:57|2.8409
11:21:58|2.8413
11:21:59|2.8413
11:22:00|2.8413
11:22:01|2.8413
11:22:02|2.8413
11:22:04|2.8413
11:22:05|2.8413
11:22:05|2.8424
11:22:07|2.8424
11:22:09|2.8424
11:22:09|2.8424
11:22:10|2.8417
11:22:11|2.843
11:22:13|2.8431
11:22:15|2.8431
11:22:15|2.8429
11:22:17|2.8426
11:22:18|2.8426
11:22:18|2.8426
11:22:20|2.8432
11:22:22|2.8432
11:22:23|2.8431
11:22:24|2.8431
11:22:25|2.8431
11:22:25|2.8426
11:22:27|2.8428
11:22:29|2.8431
11:22:29|2.843
11:22:30|2.8434
11:22:31|2.8434
11:22:32|2.8441
11:22:33|2.8441
11:22:35|2.8441
11:22:35|2.8441
11:22:36|2.8441
11:22:37|2.8441
11:22:39|2.8446
11:22:40|2.8446
11:22:41|2.8434
11:22:42|2.8413
11:22:43|2.8413
11:22:44|2.8412
11:22:45|2.8411
11:22:46|2.8412
11:22:47|2.8412
11:22:48|2.8412
11:22:50|2.8412
11:22:51|2.8412
11:22:51|2.8412
11:22:52|2.8414
11:22:53|2.8412
11:22:54|2.8414
11:22:56|2.841
11:22:56|2.8401
11:22:57|2.8401
11:22:59|2.8401
11:22:59|2.8401
11:23:01|2.8401
11:23:01|2.8408
11:23:02|2.8405
11:23:04|2.8405
11:23:06|2.8404
11:23:07|2.8404
11:23:09|2.8404
11:23:09|2.8395
11:23:10|2.8397
11:23:11|2.8397
11:23:12|2.8397
11:23:13|2.8397
11:23:14|2.8408
11:23:15|2.8412
11:23:16|2.8412
11:23:18|2.8412
11:23:18|2.8407
11:23:19|2.8402
11:23:21|2.8406
11:23:21|2.8406
11:23:23|2.8418
11:23:24|2.8416
11:23:25|2.8416
11:23:26|2.8416
11:23:27|2.8416
11:23:28|2.842
11:23:29|2.842
11:23:31|2.842
11:23:32|2.842
11:23:33|2.842
11:23:35|2.842
11:23:36|2.8418
11:23:36|2.8424
11:23:37|2.8426
11:23:38|2.8426
11:23:39|2.8425
11:23:40|2.8418
11:23:41|2.8418
11:23:42|2.8418
11:23:43|2.8418
11:23:44|2.8411
11:23:46|2.8411
11:23:46|2.8411
11:23:47|2.8411
11:23:49|2.8411
11:23:50|2.8432
11:23:50|2.8432
11:23:51|2.8436
11:23:52|2.8439
11:23:53|2.8439
11:23:55|2.8439
11:23:56|2.8437
11:23:57|2.8437
11:23:58|2.8437
11:23:59|2.8437
11:24:00|2.8437
11:24:01|2.8437
11:24:02|2.8431
11:24:04|2.8427
11:24:06|2.8427
11:24:06|2.8423
11:24:09|2.8419
11:24:10|2.8415
11:24:10|2.8409
11:24:12|2.8408
11:24:14|2.8414
11:24:16|2.8443
11:24:16|2.8443
11:24:18|2.8408
11:24:18|2.8408
11:24:19|2.8408
11:24:21|2.8394
11:24:21|2.8394
11:24:22|2.8394
11:24:23|2.8394
11:24:24|2.8421
11:24:26|2.8411
11:24:28|2.8411
11:24:28|2.8411
11:24:30|2.8397
11:24:31|2.8386
11:24:32|2.8383
11:24:32|2.8383
11:24:35|2.8391
11:24:37|2.8391
11:24:37|2.8403
11:24:38|2.8403
11:24:40|2.8397
11:24:41|2.8397
11:24:42|2.8397
11:24:43|2.8394
11:24:44|2.84
11:24:45|2.84
11:24:46|2.8387
11:24:47|2.8387
11:24:48|2.8391
11:24:49|2.8391
11:24:50|2.8391
11:24:51|2.8391
11:24:52|2.8398
11:24:53|2.8398
11:24:54|2.8398
11:24:55|2.8398
11:24:56|2.8406
11:24:57|2.8406
11:24:58|2.8406
11:24:59|2.8411
11:25:00|2.8411
11:25:01|2.8411
11:25:03|2.8411
11:25:04|2.8419
11:25:04|2.841
11:25:07|2.841
11:25:08|2.8397
11:25:10|2.8397
11:25:10|2.8397
11:25:12|2.8397
11:25:13|2.8397
11:25:14|2.8398
11:25:16|2.8398
11:25:16|2.8398
11:25:17|2.8398
11:25:18|2.8401
11:25:19|2.8402
11:25:21|2.8412
11:25:22|2.8412
11:25:24|2.8412
11:25:25|2.8412
11:25:25|2.8412
11:25:27|2.8412
11:25:28|2.8412
11:25:29|2.8437
11:25:30|2.8441
11:25:31|2.8441
11:25:32|2.8439
11:25:33|2.8439
11:25:35|2.8433
11:25:36|2.8428
11:25:36|2.8428
11:25:38|2.8428
11:25:38|2.8412
11:25:40|2.8415
11:25:41|2.8415
11:25:42|2.8415
11:25:43|2.8409
11:25:43|2.8408
11:25:46|2.8407
11:25:46|2.8412
11:25:47|2.8406
11:25:48|2.841
11:25:49|2.8405
11:25:51|2.8404
11:25:51|2.8404
11:25:52|2.8398
11:25:53|2.8398
11:25:55|2.8392
11:25:56|2.839
11:25:56|2.8396
11:25:58|2.8389
11:25:59|2.839
11:26:01|2.8385
11:26:02|2.8378
11:26:03|2.8383
11:26:04|2.8383
11:26:05|2.8376
11:26:06|2.8377
11:26:07|2.8375
11:26:09|2.8359
11:26:10|2.8359
11:26:11|2.8359
11:26:13|2.8362
11:26:14|2.8366
11:26:16|2.8364
11:26:17|2.8364
11:26:18|2.836
11:26:19|2.836
11:26:19|2.836
11:26:20|2.836
11:26:22|2.836
11:26:22|2.836
11:26:23|2.836
11:26:24|2.836
11:26:26|2.8348
11:26:26|2.8348
11:26:27|2.8348
11:26:28|2.8362
11:26:30|2.8357
11:26:31|2.8363
11:26:32|2.8358
11:26:33|2.8364
11:26:34|2.8362
11:26:35|2.8372
11:26:35|2.8372
11:26:37|2.8372
11:26:38|2.8365
11:26:38|2.8365
11:26:39|2.8365
11:26:41|2.8361
11:26:42|2.8363
11:26:42|2.8363
11:26:43|2.8371
11:26:45|2.8383
11:26:45|2.8383
11:26:46|2.8383
11:26:47|2.8383
11:26:49|2.8358
11:26:49|2.8354
11:26:51|2.8354
11:26:52|2.8358
11:26:53|2.8358
11:26:54|2.8358
11:26:55|2.8358
11:26:56|2.836
11:26:57|2.8355
11:26:58|2.8361
11:26:59|2.8361
11:27:00|2.8361
11:27:02|2.8366
11:27:02|2.8366
11:27:03|2.8366
11:27:04|2.836
11:27:06|2.836
11:27:08|2.8358
11:27:10|2.8354
11:27:10|2.8358
11:27:11|2.8351
11:27:12|2.8338
11:27:14|2.8346
11:27:14|2.8334
11:27:15|2.8334
11:27:16|2.833
11:27:17|2.8339
11:27:18|2.8327
11:27:19|2.8321
11:27:20|2.8304
11:27:21|2.8299
11:27:22|2.8292
11:27:24|2.8306
11:27:24|2.831
11:27:25|2.8308
11:27:26|2.8308
11:27:27|2.8314
11:27:29|2.8331
11:27:30|2.8318
11:27:31|2.8315
11:27:31|2.8315
11:27:32|2.8307
11:27:33|2.8307
11:27:34|2.8307
11:27:35|2.8314
11:27:36|2.8306
11:27:37|2.8306
11:27:38|2.8315
11:27:40|2.8303
11:27:41|2.8298
11:27:41|2.8298
11:27:43|2.8287
11:27:43|2.8304
11:27:45|2.8315
11:27:47|2.8301
11:27:47|2.8302
11:27:48|2.8315
11:27:49|2.8315
11:27:50|2.8311
11:27:51|2.8305
11:27:52|2.8305
11:27:53|2.8305
11:27:54|2.8305
11:27:55|2.83
11:27:56|2.8307
11:27:57|2.8305
11:27:58|2.8315
11:28:00|2.8311
11:28:02|2.831
11:28:03|2.8327
11:28:04|2.8321
11:28:05|2.8318
11:28:07|2.8323
11:28:07|2.8318
11:28:09|2.8327
11:28:11|2.8314
11:28:11|2.8314
11:28:12|2.8314
11:28:14|2.8314
11:28:15|2.8314
11:28:16|2.8321
11:28:17|2.8321
11:28:18|2.8321
11:28:19|2.832
11:28:20|2.8314
11:28:21|2.8319
11:28:22|2.8315
11:28:23|2.8315
11:28:24|2.8314
11:28:25|2.8315
11:28:26|2.8315
11:28:27|2.8298
11:28:28|2.8298
11:28:30|2.8298
11:28:31|2.8298
11:28:31|2.8288
11:28:32|2.8284
11:28:34|2.8276
11:28:34|2.8276
11:28:35|2.8271
11:28:37|2.8281
11:28:37|2.8281
11:28:39|2.8284
11:28:40|2.8297
11:28:40|2.83
11:28:41|2.8311
11:28:43|2.8316
11:28:43|2.832
11:28:46|2.833
11:28:46|2.833
11:28:47|2.8331
11:28:48|2.833
11:28:49|2.833
11:28:50|2.8321
11:28:51|2.8316
11:28:52|2.8304
11:28:53|2.8306
11:28:54|2.8306
11:28:55|2.83
11:28:56|2.83
11:28:57|2.8311
11:28:58|2.8319
11:28:59|2.8316
11:29:00|2.8317
11:29:01|2.8318
11:29:02|2.832
11:29:04|2.8335
11:29:05|2.8336
11:29:07|2.8337
11:29:08|2.8333
11:29:09|2.8333
11:29:09|2.8325
11:29:10|2.8336
11:29:12|2.8336
11:29:12|2.8332
11:29:13|2.8332
11:29:16|2.8347
11:29:17|2.8334
11:29:18|2.8334
11:29:20|2.8334
11:29:21|2.835
11:29:22|2.8353
11:29:23|2.8361
11:29:23|2.8357
11:29:25|2.8352
11:29:26|2.8352
11:29:26|2.8352
11:29:28|2.8339
11:29:28|2.8339
11:29:30|2.8339
11:29:31|2.8339
11:29:32|2.8355
11:29:33|2.8355
11:29:34|2.8356
11:29:35|2.8346
11:29:36|2.8346
11:29:37|2.8346
11:29:37|2.8346
11:29:38|2.8343
11:29:40|2.8343
11:29:40|2.8344
11:29:42|2.8344
11:29:42|2.8344
11:29:44|2.8346
11:29:45|2.8346
11:29:46|2.8351
11:29:46|2.8342
11:29:47|2.8342
11:29:49|2.8339
11:29:50|2.8336
11:29:51|2.8319
11:29:52|2.8319
11:29:53|2.8319
11:29:53|2.8332
11:29:55|2.8332
11:29:56|2.834
11:29:57|2.834
11:29:58|2.8339
11:29:58|2.833
11:29:59|2.833
11:30:01|2.833
11:30:02|2.833
11:30:04|2.8342
11:30:05|2.8345
11:30:06|2.8345
11:30:08|2.8359
11:30:09|2.8358
11:30:09|2.8351
11:30:11|2.8352
11:30:13|2.8351
11:30:13|2.8335
11:30:15|2.8339
11:30:15|2.8339
11:30:16|2.8339
11:30:17|2.8351
11:30:19|2.8352
11:30:20|2.8357
11:30:21|2.8357
11:30:23|2.833
11:30:24|2.8321
11:30:25|2.8327
11:30:25|2.8312
11:30:27|2.8308
11:30:28|2.8302
11:30:29|2.8302
11:30:30|2.8302
11:30:31|2.8317
11:30:32|2.8315
11:30:33|2.8315
11:30:34|2.8314
11:30:36|2.8307
11:30:36|2.8307
11:30:38|2.8307
11:30:38|2.83
11:30:39|2.83
11:30:40|2.8297
11:30:42|2.8297
11:30:42|2.8297
11:30:43|2.8297
11:30:45|2.8287
11:30:46|2.8307
11:30:47|2.8307
11:30:48|2.8304
11:30:48|2.8293
11:30:49|2.8294
11:30:50|2.8291
11:30:51|2.829
11:30:52|2.829
11:30:53|2.8295
11:30:54|2.8295
11:30:55|2.8301
11:30:57|2.8297
11:30:57|2.8294
11:30:58|2.8294
11:31:00|2.8294
11:31:01|2.8294
11:31:02|2.8282
11:31:04|2.8282
11:31:05|2.8283
11:31:06|2.8307
11:31:08|2.8301
11:31:10|2.8325
11:31:11|2.8322
11:31:12|2.8318
11:31:13|2.8312
11:31:15|2.8306
11:31:15|2.8304
11:31:17|2.8304
11:31:17|2.8298
11:31:19|2.8298
11:31:19|2.8298
11:31:22|2.829
11:31:23|2.8293
11:31:23|2.8285
11:31:25|2.8296
11:31:26|2.83
11:31:27|2.8303
11:31:27|2.83
11:31:29|2.83
11:31:30|2.83
11:31:31|2.83
11:31:31|2.83
11:31:32|2.83
11:31:33|2.8304
11:31:34|2.8315
11:31:36|2.8319
11:31:36|2.832
11:31:38|2.8319
11:31:39|2.8319
11:31:39|2.8312
11:31:40|2.8302
11:31:42|2.8313
11:31:44|2.8326
11:31:44|2.8326
11:31:45|2.832
11:31:46|2.8326
11:31:47|2.8326
11:31:48|2.8334
11:31:49|2.8331
11:31:50|2.8331
11:31:51|2.8331
11:31:52|2.8323
11:31:53|2.8323
11:31:55|2.8323
11:31:56|2.8323
11:31:57|2.8312
11:31:58|2.8312
11:31:59|2.8307
11:32:00|2.8307
11:32:01|2.8312
11:32:02|2.8312
11:32:03|2.8312
11:32:04|2.8312
11:32:05|2.8312
11:32:07|2.8312
11:32:07|2.8312
11:32:09|2.8312
11:32:10|2.8312
11:32:11|2.8313
11:32:13|2.831
11:32:14|2.8312
11:32:16|2.831
11:32:18|2.8309
11:32:18|2.8308
11:32:20|2.8308
11:32:20|2.8311
11:32:22|2.8312
11:32:23|2.8307
11:32:24|2.831
11:32:25|2.831
11:32:26|2.831
11:32:27|2.8329
11:32:29|2.8332
11:32:29|2.8332
11:32:30|2.8332
11:32:32|2.8332
11:32:33|2.8343
11:32:34|2.8347
11:32:36|2.8357
11:32:36|2.8352
11:32:37|2.8338
11:32:38|2.8338
11:32:39|2.8335
11:32:40|2.8335
11:32:41|2.8333
11:32:42|2.8333
11:32:43|2.8333
11:32:44|2.8333
11:32:45|2.8342
11:32:46|2.8344
11:32:47|2.8344
11:32:49|2.8344
11:32:49|2.8339
11:32:50|2.8349
11:32:51|2.8358
11:32:52|2.8349
11:32:53|2.8349
11:32:54|2.8349
11:32:55|2.8349
11:32:56|2.835
11:32:57|2.8351
11:32:58|2.8355
11:32:59|2.8364
11:33:00|2.8364
11:33:01|2.8365
11:33:03|2.8369
11:33:03|2.8373
11:33:04|2.8361
11:33:05|2.8361
11:33:07|2.8361
11:33:07|2.835
11:33:08|2.8339
11:33:10|2.8342
11:33:12|2.8338
11:33:12|2.8337
11:33:15|2.8339
11:33:15|2.8339
11:33:18|2.8347
11:33:18|2.8347
11:33:19|2.8347
11:33:20|2.834
11:33:21|2.834
11:33:22|2.8349
11:33:23|2.835
11:33:25|2.835
11:33:25|2.8347
11:33:26|2.8347
11:33:27|2.8347
11:33:28|2.8337
11:33:29|2.8337
11:33:30|2.8337
11:33:31|2.8337
11:33:32|2.8336
11:33:33|2.8336
11:33:35|2.8336
11:33:36|2.8336
11:33:37|2.834
11:33:38|2.834
11:33:39|2.8336
11:33:40|2.8336
11:33:41|2.8336
11:33:42|2.8336
11:33:43|2.8336
11:33:44|2.8336
11:33:45|2.8336
11:33:46|2.8336
11:33:47|2.8336
11:33:48|2.8336
11:33:49|2.8337
11:33:50|2.8336
11:33:51|2.8344
11:33:52|2.8348
11:33:53|2.8342
11:33:54|2.834
11:33:55|2.8346
11:33:56|2.8341
11:33:57|2.8335
11:33:58|2.8335
11:33:59|2.8335
11:34:00|2.8335
11:34:01|2.8341
11:34:02|2.8341
11:34:03|2.8337
11:34:04|2.8338
11:34:05|2.8336
11:34:07|2.8335
11:34:09|2.8335
11:34:10|2.8312
11:34:11|2.8313
11:34:12|2.8313
11:34:13|2.8313
11:34:13|2.8317
11:34:15|2.8317
11:34:15|2.8316
11:34:17|2.8316
11:34:17|2.8308
11:34:20|2.8322
11:34:21|2.8323
11:34:22|2.8323
11:34:23|2.8318
11:34:24|2.8322
11:34:25|2.8322
11:34:26|2.8322
11:34:28|2.8322
11:34:28|2.8315
11:34:29|2.8315
11:34:31|2.8315
11:34:32|2.8315
11:34:33|2.8315
11:34:34|2.8315
11:34:35|2.8304
11:34:35|2.8304
11:34:36|2.8303
11:34:38|2.8292
11:34:38|2.8292
11:34:39|2.8292
11:34:42|2.8284
11:34:43|2.8285
11:34:43|2.8285
11:34:45|2.8285
11:34:45|2.8282
11:34:47|2.8282
11:34:48|2.8282
11:34:48|2.8283
11:34:49|2.8295
11:34:50|2.8289
11:34:51|2.8287
11:34:53|2.8287
11:34:53|2.8287
11:34:54|2.8287
11:34:55|2.8278
11:34:56|2.8273
11:34:57|2.8273
11:34:58|2.8272
11:34:59|2.8261
11:35:01|2.8256
11:35:01|2.8265
11:35:02|2.826
11:35:03|2.8278
11:35:05|2.8267
11:35:07|2.8256
11:35:08|2.8228
11:35:09|2.8221
11:35:10|2.822
11:35:12|2.8225
11:35:12|2.8241
11:35:15|2.8249
11:35:15|2.8247
11:35:17|2.8246
11:35:18|2.8238
11:35:20|2.8253
11:35:21|2.8248
11:35:22|2.8256
11:35:22|2.8265
11:35:25|2.8271
11:35:25|2.8274
11:35:26|2.8262
11:35:28|2.825
11:35:30|2.8257
11:35:31|2.8257
11:35:32|2.8259
11:35:33|2.8259
11:35:34|2.826
11:35:35|2.8265
11:35:36|2.8265
11:35:37|2.8272
11:35:38|2.8272
11:35:39|2.8266
11:35:40|2.828
11:35:41|2.8281
11:35:42|2.8286
11:35:43|2.828
11:35:44|2.8265
11:35:45|2.8266
11:35:46|2.8266
11:35:47|2.8266
11:35:48|2.8267
11:35:49|2.8271
11:35:50|2.8277
11:35:51|2.828
11:35:52|2.828
11:35:53|2.8285
11:35:54|2.8225
11:35:55|2.8206
11:35:56|2.8205
11:35:57|2.8188
11:35:58|2.8177
11:35:59|2.8168
11:36:00|2.8168
11:36:01|2.8167
11:36:02|2.8173
11:36:03|2.8164
11:36:04|2.8171
11:36:05|2.8181
11:36:06|2.8188
11:36:07|2.8191
11:36:09|2.8193
11:36:11|2.8204
11:36:12|2.8195
11:36:12|2.8189
11:36:14|2.8184
11:36:15|2.818
11:36:17|2.8181
11:36:18|2.8187
11:36:19|2.8194
11:36:20|2.8192
11:36:21|2.8186
11:36:22|2.8192
11:36:23|2.8182
11:36:24|2.818
11:36:25|2.816
11:36:26|2.8159
11:36:27|2.8159
11:36:28|2.8151
11:36:29|2.8152
11:36:30|2.8149
11:36:31|2.8148
11:36:32|2.8137
11:36:33|2.8132
11:36:34|2.8131
11:36:35|2.813
11:36:36|2.8117
11:36:37|2.8126
11:36:38|2.8114
11:36:39|2.8119
11:36:40|2.8119
11:36:41|2.8113
11:36:42|2.8088
11:36:44|2.8087
11:36:45|2.8109
11:36:47|2.8078
11:36:48|2.8079
11:36:48|2.8071
11:36:50|2.8082
11:36:50|2.8076
11:36:52|2.8084
11:36:52|2.8092
11:36:53|2.8105
11:36:54|2.8086
11:36:55|2.8089
11:36:56|2.809
11:36:57|2.8086
11:36:58|2.8087
11:36:59|2.8073
11:37:00|2.8072
11:37:01|2.8066
11:37:02|2.8062
11:37:04|2.8078
11:37:05|2.8078
11:37:05|2.8077
11:37:06|2.8077
11:37:08|2.8065
11:37:10|2.8062
11:37:11|2.806
11:37:13|2.8058
11:37:14|2.8046
11:37:15|2.8045
11:37:17|2.8034
11:37:17|2.8002
11:37:18|2.8002
11:37:19|2.7993
11:37:21|2.7967
11:37:23|2.7993
11:37:24|2.7995
11:37:25|2.7995
11:37:26|2.7969
11:37:27|2.7992
11:37:28|2.7984
11:37:29|2.8002
11:37:30|2.7994
11:37:31|2.8003
11:37:32|2.8007
11:37:33|2.7987
11:37:34|2.7981
11:37:35|2.7961
11:37:36|2.7971
11:37:37|2.7965
11:37:38|2.7965
11:37:39|2.7957
11:37:40|2.7953
11:37:41|2.794
11:37:42|2.7949
11:37:44|2.7939
11:37:44|2.7932
11:37:46|2.794
11:37:46|2.7915
11:37:48|2.7893
11:37:48|2.7883
11:37:49|2.7891
11:37:50|2.7873
11:37:52|2.7892
11:37:52|2.7914
11:37:53|2.79
11:37:55|2.7866
11:37:55|2.7866
11:37:56|2.7865
11:37:58|2.7865
11:37:58|2.7863
11:38:00|2.7868
11:38:00|2.7864
11:38:01|2.7864
11:38:02|2.7898
11:38:05|2.7912
11:38:06|2.7911
11:38:06|2.7941
11:38:07|2.7955
11:38:08|2.7944
11:38:10|2.798
11:38:12|2.7941
11:38:13|2.7946
11:38:14|2.7934
11:38:16|2.7938
11:38:17|2.7926
11:38:17|2.7932
11:38:20|2.7931
11:38:20|2.7941
11:38:21|2.7946
11:38:23|2.7934
11:38:24|2.7934
11:38:25|2.7937
11:38:26|2.793
11:38:27|2.7927
11:38:29|2.7915
11:38:30|2.7915
11:38:30|2.7924
11:38:32|2.7917
11:38:34|2.7937
11:38:35|2.794
11:38:35|2.7937
11:38:36|2.793
11:38:37|2.7891
11:38:38|2.7885
11:38:39|2.7898
11:38:40|2.79
11:38:41|2.7901
11:38:42|2.7916
11:38:43|2.7899
11:38:44|2.7868
11:38:45|2.7878
11:38:46|2.7872
11:38:47|2.7874
11:38:48|2.7884
11:38:49|2.7888
11:38:51|2.7891
11:38:51|2.7888
11:38:52|2.7888
11:38:53|2.789
11:38:54|2.7885
11:38:55|2.7895
11:38:56|2.7881
11:38:57|2.7871
11:38:58|2.7852
11:38:59|2.784
11:39:00|2.7837
11:39:01|2.7832
11:39:02|2.7826
11:39:03|2.7814
11:39:04|2.7812
11:39:06|2.7803
11:39:07|2.7815
11:39:08|2.78
11:39:09|2.7794
11:39:10|2.7778
11:39:11|2.7778
11:39:12|2.7796
11:39:14|2.7763
11:39:16|2.7731
11:39:18|2.7713
11:39:18|2.7705
11:39:19|2.7699
11:39:20|2.7717
11:39:22|2.7695
11:39:23|2.7729
11:39:24|2.7722
11:39:25|2.7708
11:39:26|2.77
11:39:27|2.7721
11:39:28|2.7758
11:39:29|2.7782
11:39:30|2.7811
11:39:31|2.7813
11:39:32|2.7828
11:39:33|2.7842
11:39:34|2.7809
11:39:35|2.7775
11:39:36|2.7774
11:39:37|2.7759
11:39:38|2.7783
11:39:39|2.777
11:39:40|2.7772
11:39:41|2.7742
11:39:42|2.7763
11:39:43|2.7759
11:39:44|2.7792
11:39:45|2.7788
11:39:46|2.7777
11:39:47|2.7734
11:39:48|2.7741
11:39:49|2.7768
11:39:50|2.777
11:39:51|2.7803
11:39:52|2.7807
11:39:53|2.7806
11:39:54|2.7799
11:39:55|2.7786
11:39:56|2.7776
11:39:57|2.7716
11:39:58|2.7728
11:39:59|2.7721
11:40:00|2.7692
11:40:01|2.766
11:40:02|2.7673
11:40:03|2.7668
11:40:04|2.768
11:40:05|2.7691
11:40:06|2.7706
11:40:07|2.7719
11:40:08|2.7722
11:40:09|2.7728
11:40:10|2.7728
11:40:11|2.7742
11:40:13|2.7756
11:40:15|2.7766
11:40:15|2.7754
11:40:16|2.7742
11:40:17|2.7787
11:40:18|2.7789
11:40:19|2.7813
11:40:21|2.7791
11:40:23|2.7796
11:40:23|2.7769
11:40:24|2.7787
11:40:25|2.7756
11:40:27|2.7763
11:40:27|2.7779
11:40:29|2.7734
11:40:29|2.7741
11:40:30|2.7759
11:40:32|2.774
11:40:33|2.7772
11:40:34|2.7759
11:40:35|2.772
11:40:36|2.771
11:40:37|2.7675
11:40:38|2.7671
11:40:39|2.7657
11:40:40|2.7655
11:40:41|2.765
11:40:42|2.7644
11:40:43|2.7641
11:40:45|2.7684
11:40:45|2.7699
11:40:47|2.7675
11:40:48|2.7735
11:40:48|2.7719
11:40:50|2.7675
11:40:51|2.7652
11:40:52|2.7648
11:40:52|2.7641
11:40:54|2.7619
11:40:54|2.7625
11:40:56|2.761
11:40:56|2.7621
11:40:58|2.7628
11:40:59|2.7658
11:41:00|2.7671
11:41:01|2.7659
11:41:02|2.7658
11:41:02|2.7647
11:41:04|2.766
11:41:04|2.7648
11:41:05|2.7688
11:41:07|2.7682
11:41:08|2.7699
11:41:09|2.768
11:41:10|2.768
11:41:10|2.7691
11:41:12|2.7679
11:41:14|2.7658
11:41:15|2.766
11:41:16|2.7678
11:41:18|2.7724
11:41:19|2.7685
11:41:20|2.7703
11:41:21|2.7678
11:41:22|2.7692
11:41:24|2.7709
11:41:26|2.7716
11:41:27|2.7718
11:41:29|2.7684
11:41:30|2.7705
11:41:30|2.7698
11:41:32|2.7691
11:41:33|2.7706
11:41:34|2.7701
11:41:36|2.7661
11:41:36|2.7642
11:41:37|2.7653
11:41:38|2.7654
11:41:40|2.7675
11:41:40|2.7634
11:41:42|2.7626
11:41:43|2.7625
11:41:44|2.7637
11:41:45|2.7663
11:41:46|2.7648
11:41:48|2.7639
11:41:48|2.7637
11:41:49|2.7661
11:41:50|2.7667
11:41:51|2.7659
11:41:52|2.7676
11:41:53|2.768
11:41:55|2.766
11:41:55|2.765
11:41:56|2.765
11:41:57|2.7639
11:41:58|2.7637
11:41:59|2.7637
11:42:00|2.7626
11:42:01|2.7626
11:42:02|2.7637
11:42:03|2.7637
11:42:04|2.7639
11:42:05|2.7665
11:42:06|2.7679
11:42:07|2.7698
11:42:08|2.7687
11:42:09|2.7656
11:42:10|2.7679
11:42:11|2.7706
11:42:13|2.7688
11:42:14|2.7697
11:42:16|2.7715
11:42:16|2.7709
11:42:19|2.7714
11:42:19|2.7725
11:42:20|2.7691
11:42:21|2.7681
11:42:23|2.7712
11:42:24|2.7713
11:42:25|2.7703
11:42:27|2.7695
11:42:27|2.7676
11:42:29|2.7683
11:42:31|2.7673
11:42:32|2.7667
11:42:34|2.7659
11:42:35|2.7693
11:42:37|2.7652
11:42:37|2.7658
11:42:38|2.7671
11:42:40|2.768
11:42:40|2.7687
11:42:42|2.7687
11:42:43|2.7673
11:42:43|2.765
11:42:44|2.767
11:42:45|2.7675
11:42:46|2.7668
11:42:48|2.7664
11:42:48|2.7667
11:42:49|2.766
11:42:51|2.7657
11:42:52|2.7628
11:42:52|2.7628
11:42:54|2.7635
11:42:55|2.7631
11:42:56|2.764
11:42:56|2.7642
11:42:58|2.7627
11:42:59|2.7634
11:43:00|2.7637
11:43:01|2.7648
11:43:02|2.7675
11:43:03|2.7671
11:43:03|2.7659
11:43:05|2.7642
11:43:05|2.7646
11:43:07|2.7637
11:43:08|2.7649
11:43:08|2.764
11:43:09|2.7643
11:43:10|2.7638
11:43:11|2.7635
11:43:13|2.7634
11:43:13|2.7634
11:43:16|2.7614
11:43:17|2.7616
11:43:19|2.7615
11:43:20|2.7672
11:43:21|2.7648
11:43:22|2.7631
11:43:23|2.7634
11:43:25|2.7627
11:43:25|2.7626
11:43:27|2.7594
11:43:28|2.7578
11:43:29|2.7567
11:43:30|2.7571
11:43:30|2.756
11:43:32|2.7568
11:43:33|2.7564
11:43:34|2.7589
11:43:34|2.7604
11:43:36|2.761
11:43:36|2.7602
11:43:38|2.7575
11:43:39|2.7617
11:43:39|2.7617
11:43:41|2.7631
11:43:41|2.76
11:43:43|2.76
11:43:43|2.7635
11:43:45|2.7648
11:43:46|2.7628
11:43:47|2.7623
11:43:48|2.7628
11:43:49|2.7608
11:43:49|2.76
11:43:50|2.7617
11:43:51|2.7605
11:43:53|2.7612
11:43:54|2.7604
11:43:54|2.7596
11:43:56|2.7601
11:43:58|2.7607
11:43:59|2.7607
11:43:59|2.7625
11:44:01|2.7604
11:44:01|2.7625
11:44:02|2.7634
11:44:03|2.7645
11:44:04|2.7629
11:44:06|2.763
11:44:06|2.7613
11:44:07|2.7653
11:44:10|2.7669
11:44:11|2.7702
11:44:12|2.7726
11:44:13|2.7696
11:44:14|2.7714
11:44:15|2.77
11:44:17|2.7713
11:44:19|2.7688
11:44:20|2.7656
11:44:21|2.7672
11:44:22|2.7632
11:44:23|2.7658
11:44:24|2.7663
11:44:25|2.7645
11:44:27|2.7673
11:44:28|2.7676
11:44:29|2.768
11:44:30|2.767
11:44:32|2.7662
11:44:32|2.7644
11:44:34|2.7663
11:44:35|2.7663
11:44:37|2.7675
11:44:38|2.7671
11:44:40|2.7657
11:44:40|2.7636
11:44:41|2.7644
11:44:43|2.7627
11:44:44|2.7621
11:44:45|2.7626
11:44:45|2.7641
11:44:46|2.764
11:44:48|2.7645
11:44:48|2.7645
11:44:49|2.7642
11:44:50|2.7617
11:44:52|2.7621
11:44:53|2.763
11:44:53|2.763
11:44:54|2.7669
11:44:55|2.7663
11:44:56|2.7673
11:44:57|2.7655
11:44:58|2.7654
11:45:00|2.7651
11:45:00|2.7645
11:45:01|2.7658
11:45:03|2.7655
11:45:05|2.768
11:45:05|2.768
11:45:06|2.7694
11:45:07|2.7696
11:45:08|2.77
11:45:09|2.7697
11:45:11|2.7707
11:45:11|2.7707
11:45:12|2.7719
11:45:14|2.7739
11:45:14|2.7735
11:45:15|2.7735
11:45:17|2.7746
11:45:19|2.7734
11:45:20|2.7726
11:45:22|2.774
11:45:22|2.7747
11:45:23|2.7745
11:45:25|2.7719
11:45:26|2.7718
11:45:28|2.7682
11:45:29|2.771
11:45:30|2.7708
11:45:31|2.7698
11:45:32|2.7675
11:45:33|2.7671
11:45:34|2.7671
11:45:36|2.7698
11:45:37|2.7699
11:45:39|2.7693
11:45:40|2.7659
11:45:42|2.7674
11:45:43|2.7637
11:45:44|2.7659
11:45:44|2.766
11:45:46|2.7653
11:45:47|2.7663
11:45:48|2.7642
11:45:48|2.7624
11:45:50|2.7641
11:45:51|2.7635
11:45:52|2.763
11:45:52|2.7625
11:45:53|2.7612
11:45:55|2.7606
11:45:56|2.7614
11:45:57|2.7629
11:45:58|2.763
11:45:59|2.7626
11:46:00|2.7611
11:46:02|2.7608
11:46:02|2.7657
11:46:04|2.7637
11:46:04|2.7649
11:46:06|2.7634
11:46:07|2.7622
11:46:08|2.7665
11:46:09|2.766
11:46:09|2.7651
11:46:10|2.764
11:46:12|2.7646
11:46:13|2.7662
11:46:13|2.7667
11:46:15|2.7667
11:46:16|2.7674
11:46:17|2.7668
11:46:19|2.7669
11:46:21|2.7664
11:46:21|2.7665
11:46:23|2.7671
11:46:24|2.7686
11:46:26|2.7694
11:46:27|2.7679
11:46:27|2.7681
11:46:28|2.7662
11:46:30|2.7669
11:46:31|2.7677
11:46:32|2.7664
11:46:34|2.7675
11:46:34|2.7673
11:46:35|2.7673
11:46:37|2.7679
11:46:38|2.7658
11:46:40|2.7658
11:46:40|2.7675
11:46:41|2.7677
11:46:42|2.7696
11:46:43|2.7674
11:46:44|2.768
11:46:45|2.7678
11:46:46|2.7685
11:46:48|2.7658
11:46:48|2.7653
11:46:49|2.7664
11:46:50|2.7674
11:46:51|2.7674
11:46:52|2.7675
11:46:53|2.768
11:46:54|2.7677
11:46:56|2.7647
11:46:56|2.7658
11:46:57|2.7677
11:46:58|2.7679
11:46:59|2.7666
11:47:00|2.7649
11:47:01|2.7649
11:47:02|2.765
11:47:03|2.7648
11:47:05|2.7665
11:47:06|2.7673
11:47:07|2.766
11:47:08|2.7659
11:47:09|2.7643
11:47:10|2.7653
11:47:11|2.7651
11:47:12|2.7653
11:47:13|2.7642
11:47:14|2.7642
11:47:16|2.7638
11:47:17|2.7651
11:47:17|2.7655
11:47:20|2.7674
11:47:21|2.7653
11:47:22|2.7658
11:47:23|2.7651
11:47:23|2.7654
11:47:25|2.7648
11:47:27|2.7642
11:47:28|2.7644
11:47:29|2.7658
11:47:30|2.7659
11:47:32|2.7668
11:47:33|2.767
11:47:34|2.7671
11:47:35|2.7671
11:47:35|2.7671
11:47:37|2.7652
11:47:38|2.7646
11:47:39|2.7629
11:47:40|2.7636
11:47:41|2.762
11:47:43|2.7628
11:47:43|2.7622
11:47:45|2.7614
11:47:46|2.7616
11:47:46|2.7615
11:47:47|2.7615
11:47:49|2.7604
11:47:49|2.7592
11:47:51|2.759
11:47:51|2.7596
11:47:52|2.7591
11:47:53|2.7563
11:47:55|2.7564
11:47:55|2.7564
11:47:57|2.7571
11:47:57|2.7559
11:47:59|2.7573
11:47:59|2.7567
11:48:01|2.7567
11:48:01|2.7563
11:48:03|2.7555
11:48:03|2.7567
11:48:05|2.757
11:48:06|2.7571
11:48:07|2.7557
11:48:07|2.7577
11:48:08|2.7559
11:48:09|2.7559
11:48:10|2.7559
11:48:11|2.7536
11:48:13|2.7557
11:48:14|2.7584
11:48:14|2.76
11:48:17|2.7618
11:48:17|2.7614
11:48:18|2.7608
11:48:20|2.7607
11:48:22|2.7618
11:48:23|2.7636
11:48:24|2.7635
11:48:26|2.7615
11:48:26|2.7594
11:48:28|2.7599
11:48:30|2.7601
11:48:30|2.7604
11:48:31|2.7622
11:48:33|2.7622
11:48:34|2.7619
11:48:35|2.763
11:48:36|2.7627
11:48:37|2.7601
11:48:38|2.7572
11:48:39|2.7587
11:48:41|2.756
11:48:42|2.7539
11:48:43|2.7545
11:48:43|2.7529
11:48:44|2.7533
11:48:46|2.7511
11:48:47|2.75
11:48:47|2.7498
11:48:48|2.7477
11:48:49|2.7437
11:48:50|2.7422
11:48:51|2.7406
11:48:53|2.7393
11:48:53|2.7394
11:48:55|2.7374
11:48:55|2.7372
11:48:57|2.7401
11:48:58|2.7458
11:48:58|2.746
11:49:00|2.7452
11:49:00|2.7458
11:49:02|2.7464
11:49:02|2.7473
11:49:04|2.7445
11:49:05|2.7485
11:49:06|2.7486
11:49:07|2.7503
11:49:09|2.7522
11:49:09|2.7508
11:49:11|2.7505
11:49:12|2.7517
11:49:13|2.751
11:49:15|2.7521
11:49:15|2.7515
11:49:17|2.7509
11:49:18|2.7501
11:49:18|2.7473
11:49:19|2.7464
11:49:21|2.7485
11:49:22|2.7485
11:49:24|2.7489
11:49:25|2.7468
11:49:26|2.745
11:49:27|2.745
11:49:28|2.7431
11:49:29|2.7446
11:49:30|2.7422
11:49:31|2.7413
11:49:32|2.7426
11:49:33|2.7427
11:49:34|2.7433
11:49:35|2.7417
11:49:36|2.7423
11:49:37|2.7414
11:49:38|2.7422
11:49:39|2.7421
11:49:40|2.7415
11:49:41|2.7417
11:49:42|2.741
11:49:43|2.7466
11:49:45|2.7458
11:49:45|2.7452
11:49:46|2.7419
11:49:47|2.7417
11:49:48|2.7422
11:49:49|2.7405
11:49:50|2.7386
11:49:51|2.7397
11:49:52|2.7407
11:49:53|2.7391
11:49:54|2.7403
11:49:55|2.7387
11:49:56|2.7379
11:49:58|2.7376
11:49:59|2.737
11:50:01|2.7398
11:50:01|2.7385
11:50:02|2.7354
11:50:04|2.7367
11:50:05|2.7365
11:50:06|2.7372
11:50:07|2.7419
11:50:08|2.7418
11:50:09|2.7404
11:50:10|2.741
11:50:11|2.7399
11:50:12|2.7404
11:50:13|2.7422
11:50:15|2.7424
11:50:16|2.7434
11:50:17|2.7442
11:50:18|2.7453
11:50:19|2.7466
11:50:20|2.7487
11:50:21|2.7507
11:50:23|2.7523
11:50:24|2.751
11:50:26|2.7498
11:50:27|2.7509
11:50:28|2.7507
11:50:30|2.7543
11:50:31|2.7547
11:50:31|2.7546
11:50:33|2.7511
11:50:34|2.7534
11:50:34|2.7539
11:50:35|2.7544
11:50:36|2.7543
11:50:39|2.7535
11:50:39|2.7512
11:50:40|2.7515
11:50:42|2.7511
11:50:42|2.7529
11:50:43|2.7524
11:50:44|2.7523
11:50:46|2.7523
11:50:46|2.7529
11:50:48|2.7519
11:50:48|2.7519
11:50:49|2.7519
11:50:51|2.7519
11:50:51|2.7517
11:50:54|2.7495
11:50:54|2.7495
11:50:55|2.7472
11:50:56|2.7464
11:50:57|2.7467
11:50:58|2.7475
11:50:59|2.7475
11:51:00|2.7476
11:51:01|2.7484
11:51:02|2.7493
11:51:03|2.7481
11:51:04|2.7493
11:51:06|2.7501
11:51:07|2.7503
11:51:07|2.7502
11:51:10|2.7503
11:51:10|2.7503
11:51:11|2.7503
11:51:12|2.7515
11:51:14|2.751
11:51:14|2.7503
11:51:15|2.7489
11:51:16|2.7477
11:51:17|2.7487
11:51:18|2.7495
11:51:20|2.749
11:51:21|2.7479
11:51:22|2.7479
11:51:23|2.7477
11:51:25|2.7478
11:51:25|2.7479
11:51:27|2.745
11:51:29|2.7477
11:51:29|2.7465
11:51:30|2.7466
11:51:32|2.7484
11:51:32|2.7466
11:51:34|2.7475
11:51:35|2.7493
11:51:36|2.7499
11:51:38|2.7472
11:51:39|2.7451
11:51:40|2.747
11:51:41|2.7473
11:51:41|2.7453
11:51:42|2.7467
11:51:44|2.7462
11:51:45|2.7464
11:51:46|2.746
11:51:46|2.7466
11:51:47|2.7448
11:51:49|2.7449
11:51:50|2.7452
11:51:51|2.7466
11:51:52|2.7466
11:51:53|2.7455
11:51:53|2.7455
11:51:54|2.7451
11:51:56|2.7445
11:51:56|2.7466
11:51:57|2.7476
11:51:58|2.7466
11:51:59|2.7464
11:52:00|2.7434
11:52:01|2.7427
11:52:03|2.7447
11:52:03|2.745
11:52:04|2.7447
11:52:05|2.7459
11:52:07|2.746
11:52:07|2.7464
11:52:09|2.7465
11:52:09|2.7473
11:52:11|2.7479
11:52:11|2.7482
11:52:13|2.7495
11:52:13|2.7496
11:52:14|2.7493
11:52:15|2.749
11:52:16|2.7499
11:52:18|2.7502
11:52:19|2.7503
11:52:19|2.7518
11:52:22|2.7517
11:52:22|2.752
11:52:23|2.7521
11:52:24|2.7515
11:52:25|2.7482
11:52:26|2.7485
11:52:28|2.7488
11:52:29|2.7474
11:52:30|2.7487
11:52:31|2.7487
11:52:32|2.7472
11:52:33|2.7472
11:52:34|2.7468
11:52:36|2.7487
11:52:36|2.7486
11:52:38|2.7484
11:52:39|2.7479
11:52:39|2.748
11:52:41|2.7487
11:52:42|2.7498
11:52:43|2.7503
11:52:44|2.7505
11:52:45|2.7505
11:52:46|2.749
11:52:47|2.7491
11:52:48|2.7491
11:52:48|2.7513
11:52:50|2.7534
11:52:50|2.7534
11:52:51|2.7534
11:52:53|2.7528
11:52:54|2.7528
11:52:56|2.7525
11:52:56|2.752
11:52:57|2.753
11:52:58|2.7525
11:52:59|2.7518
11:53:00|2.7524
11:53:01|2.7533
11:53:03|2.7539
11:53:04|2.7539
11:53:05|2.7532
11:53:05|2.7534
11:53:08|2.7546
11:53:09|2.7562
11:53:10|2.7563
11:53:11|2.7564
11:53:12|2.7583
11:53:13|2.7581
11:53:14|2.7573
11:53:15|2.7563
11:53:16|2.7565
11:53:17|2.7567
11:53:18|2.7569
11:53:19|2.7574
11:53:20|2.7574
11:53:21|2.7574
11:53:22|2.7584
11:53:23|2.7583
11:53:24|2.76
11:53:26|2.7574
11:53:28|2.7579
11:53:30|2.756
11:53:30|2.7563
11:53:32|2.7558
11:53:33|2.7553
11:53:34|2.7548
11:53:35|2.7514
11:53:36|2.7522
11:53:37|2.7536
11:53:38|2.7535
11:53:39|2.7535
11:53:40|2.7537
11:53:41|2.7537
11:53:42|2.7526
11:53:43|2.7517
11:53:44|2.7522
11:53:45|2.7535
11:53:46|2.7529
11:53:47|2.7529
11:53:48|2.7536
11:53:49|2.7534
11:53:50|2.7529
11:53:51|2.7507
11:53:52|2.7523
11:53:53|2.7518
11:53:54|2.7518
11:53:55|2.7489
11:53:56|2.751
11:53:57|2.751
11:53:58|2.7512
11:53:59|2.7512
11:54:00|2.7512
11:54:01|2.75
11:54:02|2.7493
11:54:03|2.7493
11:54:05|2.7493
11:54:06|2.7504
11:54:07|2.75
11:54:08|2.7491
11:54:09|2.7511
11:54:10|2.7505
11:54:12|2.7521
11:54:13|2.7509
11:54:15|2.7511
11:54:15|2.7515
11:54:16|2.7532
11:54:17|2.7519
11:54:18|2.7518
11:54:19|2.7525
11:54:20|2.7512
11:54:22|2.7512
11:54:23|2.7511
11:54:24|2.7509
11:54:25|2.7512
11:54:27|2.7516
11:54:28|2.7528
11:54:30|2.7521
11:54:32|2.752
11:54:33|2.7521
11:54:34|2.7524
11:54:35|2.7502
11:54:35|2.7508
11:54:36|2.7509
11:54:37|2.7492
11:54:38|2.7492
11:54:40|2.7504
11:54:41|2.7507
11:54:42|2.7507
11:54:43|2.7492
11:54:43|2.7492
11:54:44|2.748
11:54:46|2.7468
11:54:47|2.7467
11:54:48|2.7452
11:54:49|2.745
11:54:50|2.7448
11:54:51|2.7439
11:54:52|2.7429
11:54:53|2.7458
11:54:54|2.7466
11:54:55|2.7473
11:54:56|2.7481
11:54:57|2.7488
11:54:58|2.7486
11:54:59|2.7486
11:55:01|2.7482
11:55:01|2.7465
11:55:03|2.7484
11:55:03|2.7499
11:55:05|2.7502
11:55:06|2.75
11:55:08|2.7508
11:55:08|2.7529
11:55:10|2.752
11:55:10|2.7524
11:55:12|2.7537
11:55:13|2.7531
11:55:14|2.7527
11:55:14|2.7527
11:55:15|2.7531
11:55:16|2.7555
11:55:17|2.755
11:55:18|2.755
11:55:19|2.7551
11:55:22|2.7545
11:55:22|2.755
11:55:24|2.7557
11:55:25|2.7555
11:55:26|2.7534
11:55:28|2.7546
11:55:30|2.7554
11:55:31|2.7565
11:55:33|2.7571
11:55:34|2.7564
11:55:34|2.7573
11:55:36|2.7577
11:55:37|2.7571
11:55:38|2.7571
11:55:40|2.7572
11:55:40|2.7576
11:55:41|2.7589
11:55:42|2.7589
11:55:43|2.7591
11:55:45|2.7595
11:55:45|2.7604
11:55:46|2.7605
11:55:47|2.7587
11:55:49|2.7603
11:55:49|2.7604
11:55:50|2.7606
11:55:51|2.7599
11:55:52|2.7584
11:55:53|2.7594
11:55:54|2.7594
11:55:56|2.7595
11:55:56|2.7599
11:55:58|2.7599
11:55:58|2.7594
11:55:59|2.7599
11:56:00|2.759
11:56:01|2.7587
11:56:02|2.7585
11:56:03|2.7571
11:56:06|2.7584
11:56:06|2.7587
11:56:07|2.7591
11:56:09|2.7591
11:56:09|2.759
11:56:11|2.7584
11:56:12|2.7604
11:56:12|2.7601
11:56:13|2.7601
11:56:15|2.7599
11:56:16|2.7611
11:56:17|2.7612
11:56:18|2.7631
11:56:19|2.763
11:56:21|2.7621
11:56:23|2.764
11:56:24|2.7633
11:56:24|2.7632
11:56:25|2.7631
11:56:27|2.7626
11:56:28|2.7601
11:56:29|2.7592
11:56:30|2.7599
11:56:31|2.7621
11:56:33|2.7626
11:56:34|2.7625
11:56:34|2.7625
11:56:35|2.7625
11:56:37|2.7612
11:56:38|2.7627
11:56:39|2.7604
11:56:40|2.7611
11:56:41|2.7623
11:56:42|2.7625
11:56:43|2.7616
11:56:44|2.762
11:56:45|2.761
11:56:46|2.7608
11:56:47|2.7604
11:56:48|2.7606
11:56:49|2.7612
11:56:50|2.7593
11:56:51|2.7585
11:56:52|2.76
11:56:53|2.76
11:56:54|2.76
11:56:55|2.76
11:56:56|2.7597
11:56:57|2.7592
11:56:58|2.7592
11:56:59|2.7599
11:57:00|2.7599
11:57:01|2.76
11:57:02|2.7604
11:57:03|2.7599
11:57:05|2.7597
11:57:05|2.76
11:57:07|2.76
11:57:07|2.7597
11:57:09|2.7597
11:57:09|2.761
11:57:11|2.7623
11:57:12|2.7606
11:57:13|2.7614
11:57:14|2.7613
11:57:14|2.7612
11:57:16|2.7607
11:57:17|2.7609
11:57:17|2.7609
11:57:18|2.7615
11:57:20|2.7615
11:57:21|2.7614
11:57:21|2.7605
11:57:23|2.7588
11:57:24|2.7589
11:57:25|2.7589
11:57:26|2.759
11:57:26|2.7602
11:57:28|2.7602
11:57:29|2.7599
11:57:31|2.7599
11:57:32|2.7606
11:57:33|2.7606
11:57:33|2.7608
11:57:36|2.7608
11:57:37|2.7605
11:57:37|2.7605
11:57:39|2.7605
11:57:40|2.7608
11:57:41|2.7611
11:57:42|2.7611
11:57:43|2.7601
11:57:44|2.7592
11:57:46|2.7605
11:57:47|2.7604
11:57:48|2.7604
11:57:49|2.7605
11:57:50|2.7605
11:57:51|2.7605
11:57:52|2.7614
11:57:54|2.7623
11:57:54|2.7629
11:57:55|2.7635
11:57:56|2.7634
11:57:58|2.7628
11:57:58|2.7625
11:58:00|2.7616
11:58:00|2.7622
11:58:01|2.7611
11:58:02|2.7611
11:58:03|2.7609
11:58:05|2.7631
11:58:05|2.7622
11:58:06|2.7629
11:58:07|2.7632
11:58:10|2.7641
11:58:11|2.7641
11:58:11|2.7644
11:58:12|2.7647
11:58:14|2.7636
11:58:15|2.762
11:58:17|2.7632
11:58:19|2.7623
11:58:20|2.7632
11:58:21|2.7645
11:58:22|2.7645
11:58:23|2.7635
11:58:24|2.7617
11:58:25|2.7615
11:58:26|2.7619
11:58:27|2.7619
11:58:28|2.7623
11:58:29|2.7622
11:58:30|2.7624
11:58:31|2.7628
11:58:33|2.762
11:58:35|2.7613
11:58:37|2.7603
11:58:37|2.7612
11:58:38|2.7612
11:58:39|2.7606
11:58:40|2.7601
11:58:42|2.7587
11:58:42|2.7589
11:58:43|2.7589
11:58:44|2.7591
11:58:46|2.7585
11:58:46|2.7588
11:58:47|2.7581
11:58:48|2.7571
11:58:49|2.7566
11:58:50|2.7576
11:58:51|2.7571
11:58:52|2.7578
11:58:53|2.7569
11:58:54|2.7569
11:58:55|2.757
11:58:56|2.757
11:58:57|2.7562
11:58:58|2.7569
11:58:59|2.7566
11:59:00|2.7569
11:59:01|2.757
11:59:02|2.7583
11:59:04|2.759
11:59:05|2.7581
11:59:06|2.7572
11:59:07|2.7556
11:59:08|2.7557
11:59:09|2.7559
11:59:10|2.7562
11:59:11|2.7567
11:59:11|2.7573
11:59:13|2.7557
11:59:14|2.7557
11:59:16|2.7557
11:59:16|2.757
11:59:17|2.7573
11:59:19|2.7573
11:59:19|2.7564
11:59:21|2.7557
11:59:22|2.7571
11:59:23|2.7571
11:59:24|2.7571
11:59:25|2.7556
11:59:25|2.7552
11:59:27|2.755
11:59:27|2.7557
11:59:28|2.7557
11:59:29|2.7557
11:59:31|2.7565
11:59:33|2.7558
11:59:34|2.7558
11:59:35|2.7561
11:59:37|2.7564
11:59:38|2.7564
11:59:39|2.757
11:59:39|2.7564
11:59:41|2.758
11:59:42|2.7584
11:59:42|2.7583
11:59:43|2.7578
11:59:44|2.7578
11:59:46|2.7578
11:59:47|2.7576
11:59:47|2.7589
11:59:49|2.7574
11:59:50|2.7574
11:59:51|2.7574
11:59:52|2.7574
11:59:53|2.7587
11:59:54|2.7587
11:59:54|2.7587
11:59:55|2.7593
11:59:57|2.7589
11:59:57|2.76
11:59:59|2.7626
11:59:59|2.7622
12:00:02|2.7608
12:00:03|2.7614
12:00:04|2.7608
12:00:05|2.7607
12:00:06|2.7604
12:00:07|2.7591
12:00:08|2.7591
12:00:09|2.7581
12:00:11|2.7573
12:00:12|2.7545
12:00:13|2.757
12:00:15|2.7581
12:00:16|2.7581
12:00:16|2.7583
12:00:17|2.7586
12:00:19|2.7593
12:00:20|2.76
12:00:20|2.7615
12:00:22|2.7611
12:00:23|2.762
12:00:24|2.7628
12:00:25|2.763
12:00:26|2.7615
12:00:27|2.7625
12:00:27|2.7637
12:00:30|2.7642
12:00:30|2.7636
12:00:32|2.7636
12:00:33|2.7671
12:00:35|2.7693
12:00:36|2.7692
12:00:37|2.7689
12:00:39|2.7689
12:00:41|2.7703
12:00:41|2.7696
12:00:42|2.7686
12:00:44|2.7689
12:00:46|2.7676
12:00:47|2.7682
12:00:49|2.7663
12:00:49|2.7663
12:00:52|2.7647
12:00:53|2.7627
12:00:55|2.7625
12:00:56|2.7625
12:00:57|2.7631
12:00:58|2.7638
12:00:58|2.7643
12:01:00|2.7641
12:01:01|2.764
12:01:01|2.7625
12:01:03|2.7638
12:01:04|2.7611
12:01:04|2.7634
12:01:06|2.7616
12:01:06|2.7605
12:01:07|2.7598
12:01:08|2.7598
12:01:11|2.7598
12:01:11|2.7605
12:01:13|2.7605
12:01:13|2.7627
12:01:14|2.7613
12:01:15|2.7603
12:01:16|2.7603
12:01:17|2.7587
12:01:18|2.7588
12:01:20|2.7567
12:01:20|2.7554
12:01:22|2.7569
12:01:23|2.7568
12:01:24|2.7569
12:01:26|2.7555
12:01:26|2.7555
12:01:27|2.7553
12:01:28|2.7551
12:01:29|2.7548
12:01:30|2.7552
12:01:32|2.7558
12:01:33|2.7563
12:01:35|2.7559
12:01:37|2.7571
12:01:38|2.7555
12:01:40|2.7547
12:01:42|2.7551
12:01:43|2.755
12:01:45|2.7543
12:01:46|2.753
12:01:47|2.7527
12:01:48|2.7529
12:01:49|2.7522
12:01:50|2.7522
12:01:51|2.7539
12:01:53|2.7536
12:01:54|2.7527
12:01:54|2.7533
12:01:56|2.7531
12:01:57|2.7522
12:01:58|2.7522
12:01:59|2.7525
12:02:00|2.75
12:02:01|2.75
12:02:02|2.7524
12:02:03|2.7538
12:02:04|2.7538
12:02:06|2.7537
12:02:07|2.7542
12:02:08|2.7517
12:02:09|2.7511
12:02:10|2.7503
12:02:11|2.7501
12:02:12|2.749
12:02:13|2.749
12:02:14|2.7493
12:02:15|2.7507
12:02:16|2.7503
12:02:16|2.7537
12:02:18|2.7532
12:02:19|2.7526
12:02:20|2.7525
12:02:20|2.7521
12:02:22|2.7522
12:02:22|2.7513
12:02:25|2.7512
12:02:25|2.7487
12:02:26|2.7513
12:02:28|2.7513
12:02:28|2.7516
12:02:29|2.7542
12:02:30|2.7525
12:02:31|2.7524
12:02:32|2.7525
12:02:35|2.7525
12:02:36|2.7525
12:02:38|2.7523
12:02:40|2.7523
12:02:41|2.7507
12:02:42|2.7498
12:02:43|2.7509
12:02:45|2.7505
12:02:46|2.7502
12:02:48|2.7487
12:02:49|2.7495
12:02:50|2.7494
12:02:51|2.7487
12:02:52|2.749
12:02:53|2.7472
12:02:55|2.7471
12:02:56|2.747
12:02:57|2.7469
12:02:58|2.746
12:02:59|2.7455
12:03:00|2.7445
12:03:00|2.7459
12:03:02|2.7444
12:03:03|2.7439
12:03:04|2.7451
12:03:05|2.743
12:03:06|2.7438
12:03:07|2.7432
12:03:08|2.7431
12:03:09|2.7433
12:03:10|2.7433
12:03:11|2.7465
12:03:13|2.7461
12:03:14|2.7456
12:03:15|2.7467
12:03:15|2.7482
12:03:17|2.7482
12:03:18|2.7488
12:03:19|2.7484
12:03:20|2.7482
12:03:21|2.7484
12:03:22|2.7478
12:03:23|2.7466
12:03:24|2.7491
12:03:25|2.7499
12:03:26|2.7527
12:03:27|2.7546
12:03:28|2.7548
12:03:29|2.7528
12:03:30|2.7501
12:03:31|2.7516
12:03:32|2.752
12:03:33|2.752
12:03:34|2.751
12:03:36|2.7512
12:03:38|2.7508
12:03:38|2.7498
12:03:40|2.7484
12:03:41|2.7484
12:03:43|2.7468
12:03:43|2.7484
12:03:46|2.7488
12:03:47|2.7474
12:03:47|2.7474
12:03:49|2.7474
12:03:49|2.7496
12:03:51|2.75
12:03:52|2.7498
12:03:52|2.7507
12:03:54|2.7494
12:03:54|2.7494
12:03:56|2.7492
12:03:56|2.749
12:03:58|2.749
12:03:59|2.749
12:04:00|2.75
12:04:01|2.75
12:04:02|2.7506
12:04:03|2.7505
12:04:04|2.7505
12:04:05|2.7505
12:04:06|2.7494
12:04:07|2.7496
12:04:09|2.75
12:04:10|2.7507
12:04:11|2.7504
12:04:12|2.7504
12:04:13|2.7484
12:04:14|2.7474
12:04:15|2.7486
12:04:16|2.7481
12:04:18|2.7587
12:04:19|2.7643
12:04:19|2.7621
12:04:20|2.7635
12:04:23|2.7642
12:04:23|2.7661
12:04:24|2.767
12:04:25|2.7659
12:04:26|2.7652
12:04:28|2.7652
12:04:28|2.7646
12:04:29|2.7639
12:04:31|2.7632
12:04:31|2.7635
12:04:32|2.7638
12:04:33|2.7654
12:04:35|2.7653
12:04:36|2.7662
12:04:38|2.7678
12:04:38|2.7675
12:04:41|2.7671
12:04:41|2.7673
12:04:43|2.7684
12:04:44|2.77
12:04:45|2.7676
12:04:46|2.7675
12:04:47|2.766
12:04:47|2.766
12:04:49|2.7782
12:04:50|2.7809
12:04:52|2.7776
12:04:52|2.7797
12:04:53|2.7782
12:04:55|2.7744
12:04:56|2.7756
12:04:57|2.7763
12:04:58|2.777
12:04:59|2.7818
12:05:01|2.7858
12:05:02|2.7812
12:05:03|2.7807
12:05:04|2.7807
12:05:05|2.7837
12:05:06|2.7813
12:05:07|2.779
12:05:08|2.7806
12:05:09|2.7786
12:05:10|2.7786
12:05:11|2.7791
12:05:12|2.7774
12:05:13|2.7766
12:05:14|2.7756
12:05:15|2.7758
12:05:16|2.7753
12:05:17|2.7795
12:05:18|2.7824
12:05:19|2.785
12:05:20|2.7842
12:05:21|2.7859
12:05:22|2.7876
12:05:23|2.7864
12:05:24|2.7856
12:05:25|2.7847
12:05:26|2.7859
12:05:27|2.7874
12:05:28|2.788
12:05:29|2.7882
12:05:30|2.7877
12:05:31|2.7909
12:05:32|2.7906
12:05:33|2.7864
12:05:34|2.7883
12:05:35|2.788
12:05:37|2.7866
12:05:39|2.7856
12:05:41|2.7858
12:05:42|2.7871
12:05:43|2.785
12:05:45|2.7831
12:05:46|2.7853
12:05:47|2.7869
12:05:48|2.7886
12:05:50|2.7855
12:05:50|2.7887
12:05:52|2.7895
12:05:54|2.7886
12:05:55|2.7879
12:05:55|2.7879
12:05:57|2.7882
12:05:57|2.7879
12:05:58|2.7882
12:05:59|2.7873
12:06:00|2.7867
12:06:01|2.7856
12:06:02|2.7868
12:06:03|2.7834
12:06:05|2.7842
12:06:05|2.7844
12:06:06|2.7841
12:06:08|2.7833
12:06:08|2.7837
12:06:10|2.7841
12:06:10|2.7843
12:06:11|2.7835
12:06:13|2.7835
12:06:15|2.7829
12:06:15|2.782
12:06:16|2.782
12:06:17|2.7805
12:06:18|2.7797
12:06:20|2.7795
12:06:21|2.7813
12:06:22|2.7828
12:06:22|2.7846
12:06:23|2.7831
12:06:24|2.7811
12:06:25|2.7815
12:06:26|2.7806
12:06:27|2.7817
12:06:28|2.7838
12:06:29|2.7848
12:06:30|2.7847
12:06:32|2.7836
12:06:32|2.782
12:06:33|2.7812
12:06:35|2.7812
12:06:36|2.781
12:06:37|2.781
12:06:39|2.7802
12:06:40|2.7816
12:06:42|2.7813
12:06:43|2.7813
12:06:44|2.7814
12:06:45|2.7808
12:06:47|2.7805
12:06:48|2.7805
12:06:49|2.7812
12:06:50|2.7798
12:06:50|2.7791
12:06:51|2.7797
12:06:52|2.7797
12:06:53|2.779
12:06:55|2.7804
12:06:55|2.7815
12:06:57|2.7798
12:06:57|2.7788
12:06:59|2.7801
12:07:00|2.7798
12:07:01|2.779
12:07:02|2.7783
12:07:03|2.7774
12:07:05|2.7779
12:07:07|2.7755
12:07:08|2.7755
12:07:09|2.7757
12:07:10|2.7763
12:07:10|2.7768
12:07:12|2.7756
12:07:13|2.7761
12:07:14|2.7758
12:07:15|2.7739
12:07:16|2.774
12:07:17|2.774
12:07:18|2.7759
12:07:19|2.7762
12:07:20|2.7762
12:07:21|2.7765
12:07:23|2.7706
12:07:24|2.7724
12:07:25|2.7716
12:07:26|2.7699
12:07:27|2.7707
12:07:27|2.7706
12:07:29|2.7713
12:07:29|2.772
12:07:31|2.7716
12:07:33|2.7708
12:07:33|2.7716
12:07:34|2.772
12:07:35|2.7724
12:07:36|2.7717
12:07:37|2.7725
12:07:39|2.7716
12:07:40|2.7724
12:07:41|2.7713
12:07:42|2.7714
12:07:43|2.7711
12:07:45|2.7686
12:07:47|2.7692
12:07:47|2.7692
12:07:48|2.7694
12:07:49|2.7691
12:07:52|2.7697
12:07:53|2.7705
12:07:55|2.772
12:07:55|2.7717
12:07:56|2.7723
12:07:57|2.7726
12:07:59|2.7721
12:08:01|2.7713
12:08:01|2.772
12:08:02|2.7719
12:08:03|2.7706
12:08:04|2.7689
12:08:05|2.7686
12:08:07|2.7675
12:08:08|2.7675
12:08:09|2.7682
12:08:10|2.7696
12:08:11|2.7674
12:08:12|2.7678
12:08:13|2.7677
12:08:14|2.7677
12:08:15|2.7681
12:08:16|2.7669
12:08:17|2.7669
12:08:18|2.7679
12:08:19|2.7705
12:08:20|2.7713
12:08:21|2.7719
12:08:22|2.773
12:08:23|2.7762
12:08:24|2.7822
12:08:25|2.7801
12:08:27|2.7831
12:08:27|2.7779
12:08:29|2.7776
12:08:31|2.7761
12:08:31|2.7752
12:08:32|2.7743
12:08:33|2.7742
12:08:34|2.7742
12:08:35|2.7745
12:08:37|2.7742
12:08:38|2.7739
12:08:38|2.7739
12:08:40|2.7739
12:08:40|2.7744
12:08:42|2.7734
12:08:43|2.7731
12:08:45|2.7741
12:08:46|2.7741
12:08:47|2.7733
12:08:48|2.7726
12:08:49|2.7726
12:08:49|2.7715
12:08:51|2.7707
12:08:53|2.77
12:08:53|2.7704
12:08:54|2.7703
12:08:55|2.7701
12:08:56|2.7701
12:08:57|2.7701
12:08:58|2.7701
12:08:59|2.7708
12:09:00|2.7697
12:09:01|2.7695
12:09:04|2.7705
12:09:05|2.7705
12:09:06|2.7719
12:09:06|2.7719
12:09:07|2.7706
12:09:08|2.7705
12:09:09|2.7714
12:09:11|2.7706
12:09:12|2.7696
12:09:14|2.771
12:09:14|2.7706
12:09:16|2.7704
12:09:16|2.7715
12:09:17|2.7715
12:09:18|2.7711
12:09:19|2.7703
12:09:21|2.7694
12:09:22|2.77
12:09:23|2.7699
12:09:24|2.7697
12:09:25|2.77
12:09:26|2.7699
12:09:27|2.7681
12:09:28|2.768
12:09:29|2.768
12:09:30|2.768
12:09:31|2.7682
12:09:32|2.7667
12:09:33|2.7664
12:09:34|2.7651
12:09:35|2.7651
12:09:36|2.7658
12:09:37|2.7663
12:09:38|2.766
12:09:40|2.7651
12:09:42|2.7648
12:09:42|2.7644
12:09:44|2.7647
12:09:45|2.765
12:09:46|2.7649
12:09:47|2.7638
12:09:48|2.7617
12:09:50|2.76
12:09:50|2.76
12:09:52|2.7619
12:09:53|2.7619
12:09:53|2.761
12:09:55|2.7605
12:09:55|2.7606
12:09:57|2.7613
12:09:58|2.7607
12:09:58|2.7609
12:10:00|2.7629
12:10:00|2.7634
12:10:01|2.7625
12:10:03|2.7623
12:10:04|2.7637
12:10:06|2.7634
12:10:07|2.7614
12:10:08|2.7623
12:10:09|2.7636
12:10:11|2.7644
12:10:12|2.7664
12:10:12|2.7653
12:10:14|2.7637
12:10:15|2.7661
12:10:16|2.7661
12:10:17|2.7661
12:10:19|2.7666
12:10:20|2.7666
12:10:21|2.7671
12:10:23|2.7676
12:10:23|2.7676
12:10:24|2.7668
12:10:25|2.7676
12:10:26|2.7676
12:10:28|2.7673
12:10:29|2.7668
12:10:30|2.7668
12:10:31|2.7672
12:10:31|2.769
12:10:32|2.7706
12:10:33|2.771
12:10:34|2.7715
12:10:36|2.7704
12:10:37|2.77
12:10:38|2.7691
12:10:39|2.771
12:10:40|2.7703
12:10:42|2.7703
12:10:42|2.7688
12:10:43|2.7691
12:10:45|2.7696
12:10:46|2.7693
12:10:48|2.7702
12:10:48|2.7675
12:10:50|2.7664
12:10:51|2.7672
12:10:51|2.7677
12:10:52|2.7677
12:10:54|2.7684
12:10:54|2.7706
12:10:56|2.7713
12:10:56|2.7713
12:10:57|2.7713
12:10:59|2.7717
12:11:00|2.7718
12:11:02|2.7713
12:11:03|2.7706
12:11:04|2.7706
12:11:04|2.7709
12:11:06|2.7711
12:11:07|2.7717
12:11:08|2.7719
12:11:09|2.7724
12:11:10|2.7724
12:11:11|2.771
12:11:12|2.7717
12:11:13|2.7717
12:11:15|2.7697
12:11:16|2.7701
12:11:17|2.7678
12:11:18|2.7668
12:11:19|2.7681
12:11:20|2.7681
12:11:21|2.7688
12:11:22|2.7688
12:11:23|2.7683
12:11:24|2.7683
12:11:25|2.7683
12:11:26|2.7687
12:11:27|2.7685
12:11:28|2.7685
12:11:30|2.7698
12:11:31|2.7706
12:11:32|2.7718
12:11:33|2.7724
12:11:34|2.7724
12:11:35|2.7727
12:11:36|2.7718
12:11:37|2.7718
12:11:38|2.7722
12:11:39|2.7727
12:11:40|2.7723
12:11:40|2.7722
12:11:42|2.7712
12:11:42|2.7713
12:11:44|2.7708
12:11:44|2.77
12:11:45|2.77
12:11:48|2.7696
12:11:48|2.7704
12:11:49|2.7697
12:11:50|2.7705
12:11:51|2.7706
12:11:52|2.7706
12:11:53|2.7713
12:11:55|2.7728
12:11:55|2.7725
12:11:56|2.7735
12:11:57|2.7733
12:11:58|2.7715
12:11:59|2.771
12:12:01|2.7717
12:12:01|2.7708
12:12:03|2.7707
12:12:03|2.7698
12:12:05|2.7701
12:12:06|2.77
12:12:07|2.7711
12:12:08|2.7698
12:12:09|2.7706
12:12:10|2.7707
12:12:10|2.7708
12:12:12|2.7706
12:12:13|2.7703
12:12:15|2.7708
12:12:15|2.7697
12:12:16|2.7706
12:12:17|2.7706
12:12:18|2.7698
12:12:19|2.7698
12:12:21|2.767
12:12:21|2.7661
12:12:22|2.7668
12:12:23|2.7662
12:12:24|2.7662
12:12:25|2.7646
12:12:26|2.7643
12:12:27|2.7641
12:12:29|2.7644
12:12:30|2.7632
12:12:31|2.7633
12:12:32|2.7637
12:12:33|2.7653
12:12:34|2.7634
12:12:35|2.7638
12:12:36|2.765
12:12:37|2.7641
12:12:38|2.7646
12:12:39|2.7644
12:12:40|2.7639
12:12:41|2.7632
12:12:42|2.7622
12:12:43|2.7622
12:12:45|2.7626
12:12:47|2.7651
12:12:49|2.7647
12:12:49|2.765
12:12:50|2.7631
12:12:52|2.7632
12:12:54|2.7632
12:12:54|2.7628
12:12:55|2.7627
12:12:57|2.7634
12:12:58|2.7636
12:12:58|2.7629
12:13:00|2.7631
12:13:00|2.7632
12:13:01|2.7615
12:13:04|2.7627
12:13:04|2.7627
12:13:07|2.7621
12:13:08|2.7594
12:13:08|2.759
12:13:10|2.7579
12:13:10|2.7579
12:13:11|2.7579
12:13:12|2.7581
12:13:13|2.7587
12:13:14|2.7587
12:13:15|2.7596
12:13:17|2.7588
12:13:18|2.7601
12:13:19|2.7603
12:13:20|2.7603
12:13:21|2.7594
12:13:22|2.7588
12:13:23|2.7587
12:13:24|2.7579
12:13:25|2.7571
12:13:26|2.7571
12:13:27|2.7571
12:13:28|2.757
12:13:29|2.7571
12:13:30|2.7585
12:13:31|2.7609
12:13:32|2.7604
12:13:33|2.7615
12:13:34|2.7618
12:13:35|2.7613
12:13:36|2.7615
12:13:37|2.7614
12:13:38|2.7615
12:13:39|2.7609
12:13:40|2.7606
12:13:41|2.7616
12:13:42|2.7616
12:13:43|2.7622
12:13:44|2.7623
12:13:46|2.7631
12:13:48|2.7631
12:13:50|2.7639
12:13:50|2.7636
12:13:52|2.7619
12:13:53|2.7625
12:13:54|2.7623
12:13:55|2.763
12:13:56|2.7623
12:13:57|2.7623
12:13:58|2.7606
12:13:59|2.7616
12:14:00|2.7616
12:14:01|2.7616
12:14:03|2.7619
12:14:04|2.7606
12:14:05|2.7607
12:14:06|2.7617
12:14:07|2.7622
12:14:09|2.761
12:14:10|2.7622
12:14:10|2.7633
12:14:11|2.7633
12:14:13|2.7636
12:14:15|2.7636
12:14:15|2.7643
12:14:17|2.7646
12:14:17|2.7656
12:14:18|2.7658
12:14:19|2.7643
12:14:20|2.7654
12:14:21|2.7651
12:14:23|2.7636
12:14:24|2.7633
12:14:25|2.7633
12:14:26|2.7638
12:14:28|2.7633
12:14:30|2.7633
12:14:30|2.7633
12:14:32|2.7635
12:14:33|2.7633
12:14:33|2.763
12:14:35|2.763
12:14:35|2.763
12:14:37|2.7631
12:14:38|2.765
12:14:39|2.7666
12:14:39|2.7656
12:14:40|2.7661
12:14:42|2.766
12:14:43|2.7654
12:14:44|2.7652
12:14:46|2.7654
12:14:47|2.766
12:14:48|2.7652
12:14:49|2.7652
12:14:50|2.7654
12:14:51|2.7654
12:14:53|2.7655
12:14:54|2.7662
12:14:55|2.7662
12:14:56|2.766
12:14:58|2.7662
12:14:58|2.7662
12:14:59|2.766
12:15:00|2.7667
12:15:02|2.7658
12:15:03|2.768
12:15:04|2.7662
12:15:04|2.7653
12:15:06|2.7673
12:15:06|2.767
12:15:08|2.767
12:15:08|2.7662
12:15:09|2.7662
12:15:10|2.7664
12:15:12|2.7664
12:15:12|2.7666
12:15:14|2.7666
12:15:16|2.7696
12:15:16|2.7705
12:15:17|2.7698
12:15:18|2.7706
12:15:19|2.7711
12:15:20|2.771
12:15:21|2.7701
12:15:23|2.7689
12:15:24|2.7688
12:15:25|2.768
12:15:26|2.768
12:15:27|2.767
12:15:27|2.768
12:15:29|2.7681
12:15:30|2.7688
12:15:31|2.7678
12:15:31|2.7678
12:15:33|2.767
12:15:35|2.7668
12:15:35|2.7675
12:15:36|2.7663
12:15:37|2.7669
12:15:38|2.7671
12:15:39|2.7679
12:15:40|2.7676
12:15:41|2.7677
12:15:42|2.768
12:15:43|2.768
12:15:45|2.768
12:15:45|2.7664
12:15:47|2.7667
12:15:48|2.7668
12:15:49|2.7674
12:15:51|2.7693
12:15:53|2.7696
12:15:55|2.77
12:15:55|2.7689
12:15:56|2.7687
12:15:57|2.7676
12:15:58|2.7675
12:15:59|2.7675
12:16:00|2.7675
12:16:01|2.7691
12:16:02|2.7692
12:16:04|2.7674
12:16:05|2.7654
12:16:06|2.7658
12:16:07|2.7671
12:16:08|2.7685
12:16:09|2.7685
12:16:10|2.7685
12:16:11|2.7661
12:16:12|2.766
12:16:13|2.7649
12:16:14|2.7631
12:16:15|2.7626
12:16:16|2.7631
12:16:17|2.7631
12:16:18|2.7639
12:16:19|2.7639
12:16:20|2.7639
12:16:21|2.764
12:16:22|2.7633
12:16:24|2.7639
12:16:25|2.7639
12:16:25|2.7639
12:16:27|2.7621
12:16:27|2.762
12:16:29|2.762
12:16:30|2.762
12:16:31|2.7615
12:16:32|2.7615
12:16:33|2.7615
12:16:33|2.7608
12:16:35|2.7595
12:16:36|2.7596
12:16:37|2.7597
12:16:38|2.7593
12:16:39|2.7588
12:16:39|2.7589
12:16:41|2.7596
12:16:42|2.7603
12:16:42|2.7594
12:16:44|2.7594
12:16:45|2.7594
12:16:45|2.7584
12:16:47|2.758
12:16:49|2.7568
12:16:49|2.7559
12:16:50|2.7558
12:16:51|2.7549
12:16:52|2.755
12:16:53|2.755
12:16:54|2.755
12:16:55|2.7548
12:16:56|2.7548
12:16:57|2.7556
12:16:59|2.7556
12:17:00|2.7552
12:17:01|2.755
12:17:02|2.7545
12:17:03|2.755
12:17:04|2.7531
12:17:05|2.753
12:17:06|2.7539
12:17:07|2.7539
12:17:08|2.7553
12:17:09|2.7553
12:17:10|2.7549
12:17:11|2.755
12:17:12|2.7549
12:17:13|2.755
12:17:14|2.7528
12:17:15|2.7532
12:17:16|2.7537
12:17:17|2.7536
12:17:19|2.7541
12:17:20|2.7567
12:17:21|2.7583
12:17:22|2.7583
12:17:23|2.7568
12:17:23|2.756
12:17:25|2.7549
12:17:26|2.7549
12:17:27|2.7537
12:17:27|2.7542
12:17:28|2.7557
12:17:29|2.7557
12:17:31|2.7566
12:17:33|2.7567
12:17:33|2.756
12:17:35|2.7542
12:17:35|2.7542
12:17:36|2.7544
12:17:37|2.7554
12:17:38|2.7554
12:17:39|2.7534
12:17:40|2.7534
12:17:42|2.7526
12:17:42|2.7523
12:17:43|2.754
12:17:44|2.754
12:17:45|2.7536
12:17:46|2.753
12:17:47|2.753
12:17:48|2.7529
12:17:51|2.753
12:17:51|2.753
12:17:52|2.7503
12:17:54|2.7502
12:17:54|2.7491
12:17:56|2.7494
12:17:57|2.751
12:17:58|2.7511
12:17:59|2.7512
12:18:00|2.7522
12:18:01|2.7505
12:18:02|2.7503
12:18:03|2.7483
12:18:05|2.7484
12:18:06|2.7474
12:18:07|2.7493
12:18:08|2.7488
12:18:09|2.748
12:18:10|2.7484
12:18:11|2.7477
12:18:12|2.7479
12:18:13|2.7479
12:18:14|2.748
12:18:15|2.7489
12:18:16|2.7499
12:18:18|2.7494
12:18:19|2.7499
12:18:19|2.7494
12:18:21|2.7506
12:18:21|2.7505
12:18:22|2.75
12:18:23|2.75
12:18:26|2.7491
12:18:28|2.7481
12:18:28|2.7491
12:18:29|2.7507
12:18:30|2.7507
12:18:31|2.7492
12:18:32|2.7492
12:18:33|2.7492
12:18:34|2.7486
12:18:36|2.7493
12:18:37|2.7484
12:18:38|2.7483
12:18:39|2.7483
12:18:40|2.7483
12:18:41|2.7474
12:18:42|2.7468
12:18:43|2.7463
12:18:45|2.746
12:18:46|2.745
12:18:46|2.7438
12:18:48|2.7433
12:18:48|2.744
12:18:51|2.7426
12:18:52|2.7436
12:18:54|2.7449
12:18:54|2.7443
12:18:56|2.7438
12:18:57|2.743
12:18:58|2.7425
12:18:59|2.7422
12:19:00|2.7428
12:19:00|2.7447
12:19:02|2.7465
12:19:03|2.7454
12:19:04|2.7456
12:19:05|2.7458
12:19:06|2.7458
12:19:07|2.7458
12:19:08|2.7459
12:19:09|2.7464
12:19:10|2.7457
12:19:11|2.7457
12:19:12|2.7457
12:19:13|2.7433
12:19:14|2.7438
12:19:16|2.7438
12:19:16|2.7433
12:19:18|2.7433
12:19:19|2.7436
12:19:20|2.7426
12:19:20|2.7431
12:19:22|2.7427
12:19:23|2.744
12:19:24|2.742
12:19:25|2.7427
12:19:27|2.7424
12:19:29|2.7416
12:19:29|2.7408
12:19:30|2.7398
12:19:31|2.7407
12:19:32|2.7407
12:19:33|2.7407
12:19:35|2.7359
12:19:36|2.7398
12:19:38|2.7385
12:19:39|2.7394
12:19:40|2.7381
12:19:41|2.7375
12:19:41|2.7382
12:19:43|2.7358
12:19:44|2.736
12:19:45|2.738
12:19:45|2.738
12:19:47|2.7372
12:19:48|2.7367
12:19:49|2.735
12:19:50|2.7369
12:19:51|2.7358
12:19:52|2.7361
12:19:53|2.735
12:19:54|2.7361
12:19:55|2.7354
12:19:57|2.7373
12:19:57|2.7389
12:19:59|2.7375
12:19:59|2.7378
12:20:00|2.736
12:20:01|2.7369
12:20:03|2.7396
12:20:03|2.7362
12:20:04|2.7372
12:20:06|2.7372
12:20:07|2.7383
12:20:09|2.7389
12:20:10|2.738
12:20:11|2.7391
12:20:11|2.7386
12:20:13|2.7385
12:20:13|2.7389
12:20:15|2.7407
12:20:17|2.7424
12:20:19|2.7415
12:20:19|2.7417
12:20:20|2.7417
12:20:21|2.7411
12:20:22|2.7403
12:20:24|2.7403
12:20:24|2.7404
12:20:25|2.7395
12:20:26|2.7391
12:20:27|2.7391
12:20:28|2.7391
12:20:29|2.7386
12:20:30|2.739
12:20:31|2.7366
12:20:32|2.7377
12:20:33|2.7392
12:20:34|2.7393
12:20:35|2.7364
12:20:36|2.7364
12:20:38|2.7364
12:20:39|2.7364
12:20:40|2.736
12:20:41|2.7361
12:20:42|2.7366
12:20:43|2.7369
12:20:44|2.7361
12:20:45|2.7392
12:20:46|2.7399
12:20:47|2.7383
12:20:48|2.736
12:20:49|2.7384
12:20:50|2.7388
12:20:51|2.7414
12:20:53|2.7425
12:20:54|2.7432
12:20:55|2.7433
12:20:55|2.7427
12:20:57|2.7446
12:20:59|2.745
12:20:59|2.7443
12:21:01|2.7478
12:21:02|2.7519
12:21:03|2.7492
12:21:04|2.7483
12:21:05|2.7487
12:21:06|2.7489
12:21:07|2.75
12:21:08|2.7496
12:21:10|2.7507
12:21:11|2.7495
12:21:11|2.7482
12:21:13|2.748
12:21:13|2.7492
12:21:16|2.7521
12:21:17|2.7516
12:21:18|2.7512
12:21:19|2.752
12:21:20|2.7511
12:21:21|2.7526
12:21:21|2.7522
12:21:22|2.7523
12:21:25|2.7523
12:21:25|2.751
12:21:27|2.7493
12:21:28|2.7511
12:21:29|2.7511
12:21:29|2.7524
12:21:31|2.7524
12:21:31|2.7522
12:21:33|2.7525
12:21:33|2.7526
12:21:35|2.7527
12:21:37|2.7526
12:21:38|2.7526
12:21:39|2.7539
12:21:40|2.7548
12:21:40|2.7548
12:21:42|2.7558
12:21:43|2.753
12:21:44|2.7529
12:21:45|2.7536
12:21:46|2.7535
12:21:47|2.7535
12:21:48|2.7535
12:21:49|2.754
12:21:50|2.7535
12:21:51|2.7532
12:21:52|2.7531
12:21:53|2.7512
12:21:55|2.7516
12:21:56|2.7503
12:21:57|2.7488
12:21:59|2.747
12:22:01|2.7486
12:22:02|2.7493
12:22:03|2.7502
12:22:04|2.7506
12:22:06|2.7507
12:22:06|2.7512
12:22:08|2.7533
12:22:08|2.7541
12:22:10|2.753
12:22:12|2.7528
12:22:13|2.7521
12:22:14|2.7509
12:22:16|2.7508
12:22:16|2.7511
12:22:18|2.7505
12:22:18|2.7487
12:22:19|2.7491
12:22:22|2.7506
12:22:22|2.75
12:22:24|2.75
12:22:25|2.75
12:22:26|2.7496
12:22:27|2.7503
12:22:29|2.7506
12:22:29|2.7493
12:22:31|2.7493
12:22:33|2.7487
12:22:33|2.7495
12:22:34|2.7506
12:22:35|2.7503
12:22:37|2.75
12:22:38|2.7494
12:22:39|2.749
12:22:40|2.749
12:22:41|2.7487
12:22:43|2.7494
12:22:43|2.7497
12:22:46|2.7487
12:22:47|2.7494
12:22:48|2.7494
12:22:49|2.7487
12:22:50|2.7488
12:22:51|2.7475
12:22:52|2.7471
12:22:53|2.7462
12:22:55|2.7475
12:22:56|2.7496
12:22:57|2.7496
12:22:58|2.7494
12:23:00|2.7484
12:23:01|2.7484
12:23:01|2.7484
12:23:03|2.7486
12:23:04|2.7489
12:23:04|2.7489
12:23:07|2.7489
12:23:09|2.7486
12:23:09|2.7486
12:23:10|2.7487
12:23:11|2.7487
12:23:12|2.7494
12:23:14|2.7479
12:23:15|2.7479
12:23:16|2.7478
12:23:17|2.7478
12:23:19|2.7479
12:23:20|2.7479
12:23:20|2.7488
12:23:21|2.748
12:23:23|2.748
12:23:24|2.7485
12:23:25|2.7498
12:23:26|2.7495
12:23:27|2.7496
12:23:27|2.7507
12:23:28|2.7518
12:23:29|2.7512
12:23:31|2.751
12:23:32|2.751
12:23:32|2.751
12:23:34|2.7515
12:23:36|2.7504
12:23:37|2.7513
12:23:38|2.7513
12:23:39|2.7515
12:23:40|2.753
12:23:41|2.7535
12:23:42|2.7527
12:23:43|2.7522
12:23:44|2.7515
12:23:45|2.7523
12:23:46|2.7515
12:23:47|2.751
12:23:48|2.7503
12:23:49|2.7503
12:23:50|2.7494
12:23:51|2.749
12:23:52|2.7483
12:23:53|2.7484
12:23:54|2.7484
12:23:55|2.7481
12:23:56|2.7491
12:23:57|2.749
12:23:59|2.749
12:23:59|2.749
12:24:00|2.7493
12:24:01|2.7493
12:24:02|2.7493
12:24:03|2.7462
12:24:04|2.7462
12:24:05|2.7462
12:24:07|2.7455
12:24:08|2.7476
12:24:09|2.7463
12:24:10|2.7472
12:24:11|2.7462
12:24:12|2.7461
12:24:13|2.745
12:24:15|2.7448
12:24:16|2.7425
12:24:17|2.7429
12:24:18|2.7429
12:24:19|2.7432
12:24:20|2.7432
12:24:21|2.7427
12:24:21|2.7427
12:24:23|2.7431
12:24:23|2.7423
12:24:26|2.7427
12:24:26|2.7424
12:24:28|2.7424
12:24:29|2.7424
12:24:31|2.7417
12:24:31|2.7427
12:24:32|2.7432
12:24:33|2.7432
12:24:34|2.7444
12:24:35|2.7461
12:24:36|2.7469
12:24:37|2.7475
12:24:38|2.7486
12:24:39|2.7486
12:24:40|2.7466
12:24:41|2.7458
12:24:42|2.7465
12:24:43|2.7456
12:24:44|2.7456
12:24:45|2.7477
12:24:47|2.7478
12:24:47|2.7478
12:24:48|2.7478
12:24:49|2.7478
12:24:50|2.7488
12:24:51|2.7488
12:24:52|2.7493
12:24:53|2.7503
12:24:54|2.7495
12:24:56|2.7507
12:24:56|2.7503
12:24:58|2.7501
12:24:58|2.7518
12:24:59|2.7511
12:25:02|2.7513
12:25:02|2.7523
12:25:03|2.7523
12:25:05|2.7513
12:25:06|2.7513
12:25:07|2.7513
12:25:08|2.7513
12:25:09|2.7512
12:25:11|2.7507
12:25:13|2.7506
12:25:13|2.7491
12:25:14|2.7499
12:25:15|2.7499
12:25:17|2.7487
12:25:18|2.7486
12:25:19|2.7492
12:25:20|2.7488
12:25:21|2.7509
12:25:22|2.7504
12:25:23|2.7519
12:25:24|2.7511
12:25:25|2.751
12:25:26|2.7504
12:25:27|2.7512
12:25:28|2.7532
12:25:29|2.7514
12:25:30|2.7515
12:25:31|2.7531
12:25:32|2.753
12:25:33|2.753
12:25:35|2.7538
12:25:36|2.7519
12:25:37|2.7535
12:25:39|2.7528
12:25:39|2.7545
12:25:40|2.7525
12:25:42|2.7525
12:25:42|2.752
12:25:44|2.752
12:25:45|2.7525
12:25:46|2.7525
12:25:47|2.7524
12:25:48|2.753
12:25:48|2.753
12:25:50|2.7536
12:25:50|2.7527
12:25:51|2.7527
12:25:52|2.7528
12:25:53|2.7527
12:25:54|2.7527
12:25:55|2.7511
12:25:58|2.7527
12:25:58|2.7516
12:25:59|2.7506
12:26:00|2.7516
12:26:02|2.7516
12:26:02|2.7508
12:26:03|2.7504
12:26:05|2.7506
12:26:06|2.7495
12:26:07|2.7518
12:26:08|2.7507
12:26:10|2.7514
12:26:11|2.7531
12:26:12|2.7534
12:26:13|2.7537
12:26:15|2.7543
12:26:15|2.7531
12:26:16|2.7531
12:26:17|2.7532
12:26:19|2.7539
12:26:20|2.7539
12:26:21|2.7539
12:26:22|2.7522
12:26:24|2.7516
12:26:24|2.7532
12:26:26|2.7537
12:26:27|2.7535
12:26:28|2.7536
12:26:29|2.7524
12:26:31|2.7548
12:26:32|2.7547
12:26:34|2.7546
12:26:34|2.7547
12:26:35|2.7552
12:26:36|2.7552
12:26:38|2.7578
12:26:39|2.7591
12:26:40|2.7582
12:26:41|2.7585
12:26:42|2.7582
12:26:43|2.758
12:26:44|2.7594
12:26:45|2.7596
12:26:46|2.76
12:26:47|2.7608
12:26:48|2.7597
12:26:49|2.7592
12:26:50|2.76
12:26:51|2.7588
12:26:52|2.7588
12:26:53|2.7592
12:26:54|2.7587
12:26:55|2.7587
12:26:56|2.7603
12:26:57|2.7603
12:26:58|2.7597
12:26:59|2.7598
12:27:00|2.76
12:27:02|2.76
12:27:03|2.7599
12:27:05|2.7608
12:27:06|2.76
12:27:07|2.759
12:27:09|2.7618
12:27:11|2.7639
12:27:12|2.7681
12:27:13|2.7668
12:27:15|2.7665
12:27:16|2.7655
12:27:17|2.7665
12:27:18|2.7673
12:27:20|2.7674
12:27:20|2.7685
12:27:22|2.7685
12:27:23|2.7676
12:27:23|2.7653
12:27:25|2.765
12:27:25|2.7663
12:27:26|2.7663
12:27:27|2.7674
12:27:29|2.7671
12:27:29|2.7676
12:27:31|2.7668
12:27:31|2.7663
12:27:33|2.7664
12:27:34|2.766
12:27:35|2.7656
12:27:35|2.7656
12:27:36|2.7654
12:27:38|2.765
12:27:38|2.7644
12:27:40|2.7644
12:27:40|2.7644
12:27:41|2.7645
12:27:42|2.7662
12:27:43|2.7665
12:27:44|2.7666
12:27:45|2.7676
12:27:46|2.7679
12:27:48|2.7671
12:27:48|2.7671
12:27:49|2.766
12:27:50|2.7654
12:27:51|2.7665
12:27:52|2.7663
12:27:53|2.7664
12:27:55|2.767
12:27:55|2.7668
12:27:56|2.767
12:27:57|2.767
12:27:59|2.767
12:28:00|2.7659
12:28:00|2.7655
12:28:03|2.7651
12:28:04|2.7651
12:28:05|2.7674
12:28:06|2.7666
12:28:07|2.7666
12:28:08|2.7667
12:28:09|2.7689
12:28:10|2.7689
12:28:12|2.7679
12:28:13|2.768
12:28:14|2.769
12:28:15|2.7679
12:28:16|2.7689
12:28:17|2.7691
12:28:18|2.7691
12:28:19|2.769
12:28:20|2.769
12:28:21|2.7679
12:28:22|2.7687
12:28:23|2.768
12:28:24|2.7679
12:28:25|2.7679
12:28:26|2.7679
12:28:27|2.7674
12:28:28|2.7674
12:28:29|2.7677
12:28:30|2.7679
12:28:31|2.7684
12:28:32|2.7682
12:28:33|2.7684
12:28:34|2.7689
12:28:35|2.7689
12:28:36|2.769
12:28:37|2.769
12:28:38|2.769
12:28:39|2.7689
12:28:40|2.768
12:28:41|2.768
12:28:42|2.7681
12:28:44|2.7685
12:28:45|2.7693
12:28:46|2.7685
12:28:47|2.7698
12:28:48|2.7694
12:28:49|2.7688
12:28:50|2.768
12:28:51|2.768
12:28:52|2.768
12:28:53|2.7691
12:28:54|2.7685
12:28:55|2.7685
12:28:56|2.7685
12:28:57|2.7684
12:28:58|2.7684
12:28:59|2.7684
12:29:00|2.7684
12:29:01|2.768
12:29:03|2.768
12:29:03|2.7651
12:29:04|2.7657
12:29:06|2.7651
12:29:07|2.7648
12:29:08|2.7643
12:29:09|2.7637
12:29:10|2.7637
12:29:11|2.7637
12:29:13|2.7636
12:29:14|2.7641
12:29:15|2.7644
12:29:16|2.7644
12:29:18|2.7644
12:29:19|2.764
12:29:20|2.7641
12:29:21|2.7637
12:29:21|2.7636
12:29:23|2.7639
12:29:23|2.7637
12:29:26|2.7636
12:29:26|2.7636
12:29:27|2.7636
12:29:29|2.7636
12:29:29|2.7636
12:29:30|2.763
12:29:32|2.76
12:29:33|2.76
12:29:34|2.7604
12:29:35|2.76
12:29:37|2.76
12:29:37|2.7593
12:29:40|2.7593
12:29:40|2.7601
12:29:41|2.7597
12:29:42|2.7605
12:29:43|2.7613
12:29:44|2.7606
12:29:45|2.7603
12:29:46|2.7603
12:29:47|2.7603
12:29:48|2.7601
12:29:49|2.76
12:29:50|2.76
12:29:51|2.759
12:29:52|2.759
12:29:53|2.759
12:29:54|2.7596
12:29:55|2.7596
12:29:56|2.7594
12:29:57|2.7595
12:29:58|2.7588
12:29:59|2.7601
12:30:00|2.7612
12:30:02|2.7604
12:30:03|2.7598
12:30:04|2.7608
12:30:06|2.7604
12:30:08|2.756
12:30:09|2.755
12:30:10|2.7541
12:30:11|2.7542
12:30:12|2.7542
12:30:13|2.7554
12:30:14|2.7571
12:30:15|2.7561
12:30:16|2.7568
12:30:17|2.7568
12:30:18|2.7568
12:30:20|2.7555
12:30:22|2.755
12:30:23|2.7541
12:30:24|2.7552
12:30:25|2.7554
12:30:26|2.7548
12:30:27|2.7555
12:30:28|2.757
12:30:29|2.7571
12:30:30|2.7598
12:30:31|2.7593
12:30:32|2.758
12:30:33|2.7575
12:30:35|2.7574
12:30:36|2.7559
12:30:37|2.7554
12:30:38|2.7557
12:30:39|2.7549
12:30:40|2.7572
12:30:41|2.7574
12:30:42|2.7574
12:30:43|2.7574
12:30:44|2.7579
12:30:45|2.7594
12:30:46|2.7601
12:30:47|2.7615
12:30:48|2.7638
12:30:49|2.7627
12:30:50|2.7618
12:30:51|2.762
12:30:52|2.7628
12:30:53|2.7628
12:30:54|2.7614
12:30:55|2.7623
12:30:56|2.7615
12:30:57|2.7633
12:30:58|2.7633
12:30:59|2.7638
12:31:00|2.764
12:31:01|2.7643
12:31:03|2.7657
12:31:03|2.7661
12:31:05|2.7648
12:31:05|2.7648
12:31:06|2.7652
12:31:09|2.764
12:31:09|2.7627
12:31:10|2.7629
12:31:11|2.7632
12:31:12|2.7637
12:31:13|2.7657
12:31:15|2.7643
12:31:15|2.7639
12:31:16|2.764
12:31:18|2.7636
12:31:19|2.7627
12:31:20|2.7627
12:31:21|2.7629
12:31:22|2.7609
12:31:23|2.7627
12:31:24|2.7627
12:31:25|2.7624
12:31:26|2.7615
12:31:28|2.7625
12:31:29|2.7614
12:31:30|2.7612
12:31:31|2.7628
12:31:31|2.7626
12:31:33|2.7626
12:31:33|2.7615
12:31:35|2.7608
12:31:36|2.7602
12:31:36|2.76
12:31:37|2.7591
12:31:39|2.7593
12:31:39|2.7604
12:31:40|2.7607
12:31:42|2.7603
12:31:42|2.7614
12:31:43|2.7614
12:31:44|2.7592
12:31:45|2.7601
12:31:47|2.76
12:31:49|2.7604
12:31:50|2.7606
12:31:50|2.7593
12:31:51|2.7593
12:31:53|2.7593
12:31:53|2.7599
12:31:54|2.7596
12:31:55|2.7595
12:31:57|2.759
12:31:57|2.759
12:31:58|2.759
12:32:00|2.7583
12:32:00|2.758
12:32:01|2.7571
12:32:03|2.7582
12:32:05|2.7576
12:32:07|2.7576
12:32:08|2.7585
12:32:10|2.7587
12:32:10|2.7571
12:32:11|2.7571
12:32:12|2.7566
12:32:13|2.7562
12:32:14|2.7554
12:32:16|2.7553
12:32:17|2.7547
12:32:18|2.756
12:32:19|2.7557
12:32:20|2.7549
12:32:21|2.7562
12:32:22|2.7563
12:32:23|2.7568
12:32:24|2.7568
12:32:25|2.7568
12:32:27|2.7566
12:32:27|2.758
12:32:29|2.7579
12:32:30|2.7578
12:32:31|2.7564
12:32:32|2.7564
12:32:32|2.7564
12:32:33|2.7564
12:32:35|2.7564
12:32:36|2.7569
12:32:36|2.7569
12:32:38|2.7569
12:32:39|2.7569
12:32:40|2.7566
12:32:40|2.7568
12:32:41|2.7568
12:32:42|2.7568
12:32:43|2.7561
12:32:44|2.7561
12:32:45|2.7569
12:32:47|2.7569
12:32:48|2.7563
12:32:48|2.7563
12:32:50|2.7566
12:32:51|2.7571
12:32:52|2.7578
12:32:52|2.7579
12:32:54|2.7579
12:32:55|2.7579
12:32:55|2.7579
12:32:58|2.7581
12:32:58|2.7581
12:32:59|2.7578
12:33:00|2.7583
12:33:01|2.7586
12:33:02|2.7594
12:33:04|2.7613
12:33:06|2.7631
12:33:06|2.7631
12:33:08|2.7628
12:33:09|2.7607
12:33:11|2.7604
12:33:12|2.7609
12:33:13|2.7618
12:33:15|2.7607
12:33:17|2.7604
12:33:18|2.7605
12:33:18|2.7607
12:33:19|2.7607
12:33:21|2.7617
12:33:23|2.7602
12:33:25|2.7602
12:33:25|2.7602
12:33:26|2.7602
12:33:29|2.76
12:33:29|2.7598
12:33:31|2.7598
12:33:33|2.7603
12:33:33|2.7599
12:33:34|2.7599
12:33:35|2.7594
12:33:36|2.7594
12:33:37|2.7594
12:33:38|2.7597
12:33:39|2.76
12:33:41|2.7595
12:33:42|2.7603
12:33:42|2.7608
12:33:43|2.7614
12:33:44|2.7621
12:33:45|2.7621
12:33:47|2.7621
12:33:48|2.7621
12:33:48|2.7621
12:33:50|2.7621
12:33:50|2.7604
12:33:51|2.7606
12:33:53|2.7615
12:33:53|2.7615
12:33:55|2.7611
12:33:56|2.7606
12:33:56|2.7604
12:33:57|2.7609
12:33:58|2.761
12:33:59|2.761
12:34:00|2.761
12:34:01|2.7614
12:34:03|2.7615
12:34:04|2.7615
12:34:06|2.7619
12:34:07|2.7606
12:34:08|2.7609
12:34:09|2.7609
12:34:11|2.7615
12:34:12|2.763
12:34:13|2.7629
12:34:15|2.7623
12:34:17|2.7624
12:34:17|2.7624
12:34:18|2.7624
12:34:20|2.7627
12:34:20|2.7621
12:34:21|2.7616
12:34:22|2.7615
12:34:23|2.7615
12:34:24|2.7615
12:34:26|2.7619
12:34:26|2.7611
12:34:28|2.7611
12:34:29|2.7611
12:34:30|2.7611
12:34:31|2.7611
12:34:32|2.761
12:34:33|2.7607
12:34:34|2.7599
12:34:35|2.7592
12:34:36|2.7581
12:34:37|2.7576
12:34:38|2.758
12:34:39|2.7587
12:34:40|2.7577
12:34:41|2.7578
12:34:42|2.759
12:34:43|2.7601
12:34:45|2.7605
12:34:46|2.7605
12:34:47|2.7606
12:34:47|2.7596
12:34:48|2.7596
12:34:49|2.7601
12:34:51|2.7601
12:34:51|2.7601
12:34:53|2.7589
12:34:53|2.7581
12:34:55|2.7581
12:34:55|2.7581
12:34:56|2.7582
12:34:58|2.7581
12:34:59|2.7581
12:34:59|2.7581
12:35:00|2.7587
12:35:01|2.7591
12:35:02|2.7587
12:35:03|2.7605
12:35:05|2.7611
12:35:07|2.761
12:35:08|2.761
12:35:09|2.7601
12:35:10|2.7607
12:35:11|2.7607
12:35:13|2.7608
12:35:13|2.7605
12:35:14|2.7605
12:35:16|2.761
12:35:17|2.761
12:35:18|2.7613
12:35:19|2.7603
12:35:20|2.7591
12:35:21|2.7592
12:35:22|2.7589
12:35:23|2.7586
12:35:24|2.7581
12:35:25|2.7577
12:35:26|2.7582
12:35:27|2.7593
12:35:28|2.7593
12:35:30|2.7583
12:35:32|2.7584
12:35:32|2.7578
12:35:33|2.7578
12:35:34|2.7589
12:35:35|2.7591
12:35:37|2.7598
12:35:37|2.7594
12:35:38|2.7586
12:35:39|2.7587
12:35:41|2.7591
12:35:41|2.7591
12:35:43|2.759
12:35:43|2.7589
12:35:44|2.7574
12:35:45|2.7574
12:35:46|2.7578
12:35:47|2.7585
12:35:48|2.7576
12:35:50|2.7577
12:35:51|2.7577
12:35:52|2.7571
12:35:52|2.7563
12:35:54|2.7557
12:35:54|2.7564
12:35:55|2.7567
12:35:56|2.7564
12:35:57|2.7564
12:35:58|2.7564
12:35:59|2.76
12:36:00|2.7585
12:36:01|2.7583
12:36:02|2.7575
12:36:04|2.7575
12:36:04|2.7564
12:36:05|2.757
12:36:07|2.7568
12:36:09|2.757
12:36:11|2.757
12:36:12|2.7584
12:36:13|2.7579
12:36:14|2.7579
12:36:14|2.7579
12:36:15|2.7579
12:36:17|2.7568
12:36:18|2.7568
12:36:19|2.7568
12:36:20|2.7567
12:36:20|2.7568
12:36:22|2.7566
12:36:23|2.757
12:36:24|2.7567
12:36:26|2.7548
12:36:27|2.7562
12:36:28|2.7558
12:36:29|2.7562
12:36:30|2.7561
12:36:30|2.7558
12:36:32|2.7563
12:36:33|2.7561
12:36:34|2.7561
12:36:35|2.7565
12:36:37|2.7568
12:36:38|2.7575
12:36:38|2.757
12:36:39|2.7584
12:36:40|2.7593
12:36:42|2.7595
12:36:42|2.7595
12:36:43|2.7595
12:36:45|2.7589
12:36:45|2.7585
12:36:46|2.7589
12:36:47|2.7579
12:36:48|2.7573
12:36:49|2.7568
12:36:50|2.7568
12:36:51|2.7568
12:36:52|2.7567
12:36:53|2.756
12:36:54|2.756
12:36:55|2.756
12:36:56|2.756
12:36:57|2.7562
12:36:59|2.7562
12:36:59|2.7566
12:37:00|2.756
12:37:01|2.7553
12:37:02|2.7551
12:37:03|2.7549
12:37:05|2.7549
12:37:05|2.7553
12:37:06|2.7553
12:37:09|2.7559
12:37:10|2.7536
12:37:11|2.7535
12:37:12|2.7534
12:37:13|2.7534
12:37:14|2.7531
12:37:15|2.751
12:37:16|2.7504
12:37:17|2.7504
12:37:18|2.749
12:37:19|2.7491
12:37:20|2.7492
12:37:21|2.7498
12:37:22|2.7493
12:37:23|2.7493
12:37:24|2.7497
12:37:26|2.7499
12:37:27|2.7509
12:37:28|2.751
12:37:28|2.751
12:37:29|2.7509
12:37:32|2.7508
12:37:32|2.7513
12:37:34|2.7523
12:37:36|2.7515
12:37:37|2.7526
12:37:37|2.7521
12:37:38|2.7521
12:37:39|2.7512
12:37:40|2.7502
12:37:41|2.7505
12:37:42|2.7481
12:37:43|2.7474
12:37:44|2.7467
12:37:45|2.7478
12:37:46|2.7478
12:37:47|2.7477
12:37:48|2.7478
12:37:49|2.7492
12:37:50|2.7494
12:37:51|2.7484
12:37:53|2.748
12:37:53|2.748
12:37:54|2.7479
12:37:55|2.7483
12:37:56|2.7481
12:37:57|2.7474
12:37:58|2.7477
12:37:59|2.747
12:38:00|2.7465
12:38:01|2.7468
12:38:02|2.7462
12:38:03|2.7461
12:38:04|2.7458
12:38:05|2.7465
12:38:06|2.7467
12:38:07|2.7471
12:38:09|2.7459
12:38:11|2.7459
12:38:12|2.7465
12:38:13|2.7461
12:38:14|2.7472
12:38:15|2.7463
12:38:16|2.7474
12:38:18|2.7474
12:38:19|2.7486
12:38:20|2.7475
12:38:21|2.7482
12:38:22|2.7482
12:38:23|2.7478
12:38:24|2.7487
12:38:25|2.7487
12:38:26|2.7485
12:38:27|2.7485
12:38:28|2.7485
12:38:30|2.749
12:38:31|2.7491
12:38:32|2.7506
12:38:33|2.7514
12:38:34|2.7517
12:38:36|2.752
12:38:37|2.7504
12:38:38|2.7504
12:38:39|2.7503
12:38:40|2.7498
12:38:40|2.7498
12:38:41|2.7499
12:38:42|2.7504
12:38:43|2.7504
12:38:45|2.7504
12:38:45|2.7504
12:38:46|2.7504
12:38:48|2.75
12:38:48|2.7502
12:38:50|2.75
12:38:51|2.7499
12:38:51|2.75
12:38:52|2.7502
12:38:53|2.75
12:38:54|2.75
12:38:55|2.75
12:38:57|2.7492
12:38:58|2.7484
12:38:59|2.7494
12:38:59|2.7497
12:39:00|2.7502
12:39:01|2.7502
12:39:03|2.7502
12:39:04|2.7502
12:39:04|2.7501
12:39:06|2.7496
12:39:07|2.75
12:39:08|2.75
12:39:09|2.75
12:39:11|2.75
12:39:12|2.7502
12:39:14|2.7502
12:39:16|2.7502
12:39:17|2.7502
12:39:19|2.7502
12:39:20|2.7494
12:39:22|2.75
12:39:23|2.7501
12:39:23|2.7521
12:39:24|2.7526
12:39:26|2.7528
12:39:26|2.7537
12:39:28|2.7536
12:39:29|2.7536
12:39:30|2.7536
12:39:30|2.7543
12:39:31|2.7547
12:39:32|2.7552
12:39:33|2.7548
12:39:35|2.7548
12:39:36|2.7548
12:39:37|2.7548
12:39:38|2.7552
12:39:39|2.7559
12:39:40|2.7559
12:39:41|2.7559
12:39:42|2.7573
12:39:43|2.7565
12:39:44|2.7565
12:39:45|2.7565
12:39:46|2.7565
12:39:47|2.7565
12:39:48|2.7565
12:39:49|2.7565
12:39:50|2.7551
12:39:51|2.7548
12:39:52|2.7548
12:39:53|2.7549
12:39:54|2.7545
12:39:55|2.7545
12:39:56|2.7545
12:39:57|2.7548
12:39:58|2.7547
12:39:59|2.7547
12:40:00|2.7547
12:40:01|2.7549
12:40:02|2.7549
12:40:03|2.7553
12:40:04|2.7544
12:40:05|2.7534
12:40:06|2.7545
12:40:07|2.7545
12:40:08|2.7545
12:40:09|2.7537
12:40:10|2.7537
12:40:11|2.7537
12:40:12|2.7542
12:40:14|2.7547
12:40:15|2.7541
12:40:17|2.7541
12:40:19|2.7541
12:40:20|2.7546
12:40:21|2.7547
12:40:22|2.7547
12:40:24|2.7547
12:40:25|2.754
12:40:26|2.754
12:40:27|2.7536
12:40:28|2.7536
12:40:30|2.7539
12:40:30|2.7543
12:40:31|2.7552
12:40:33|2.7552
12:40:34|2.7541
12:40:35|2.7541
12:40:36|2.7555
12:40:38|2.7554
12:40:39|2.7551
12:40:39|2.7541
12:40:41|2.7541
12:40:43|2.7541
12:40:44|2.7541
12:40:44|2.7541
12:40:45|2.7541
12:40:46|2.7517
12:40:47|2.7533
12:40:48|2.7528
12:40:49|2.7524
12:40:50|2.752
12:40:51|2.7529
12:40:53|2.7529
12:40:54|2.7522
12:40:55|2.7516
12:40:56|2.7517
12:40:57|2.7517
12:40:58|2.753
12:40:59|2.7539
12:41:00|2.7539
12:41:01|2.7539
12:41:02|2.7539
12:41:03|2.7537
12:41:05|2.7541
12:41:06|2.7548
12:41:07|2.7548
12:41:08|2.7548
12:41:09|2.7548
12:41:10|2.7551
12:41:11|2.7551
12:41:12|2.7551
12:41:14|2.7547
12:41:15|2.7547
12:41:17|2.7548
12:41:18|2.7548
12:41:19|2.7547
12:41:21|2.7547
12:41:22|2.7545
12:41:23|2.7545
12:41:23|2.7521
12:41:24|2.7522
12:41:26|2.7534
12:41:27|2.7534
12:41:29|2.7534
12:41:30|2.7534
12:41:30|2.7529
12:41:32|2.7529
12:41:32|2.7529
12:41:33|2.7511
12:41:34|2.7524
12:41:36|2.7523
12:41:37|2.7523
12:41:38|2.7523
12:41:39|2.7523
12:41:40|2.7517
12:41:41|2.7517
12:41:43|2.7517
12:41:44|2.7516
12:41:45|2.7516
12:41:47|2.7516
12:41:47|2.7515
12:41:48|2.7515
12:41:49|2.7508
12:41:50|2.7512
12:41:52|2.7512
12:41:52|2.7512
12:41:53|2.7515
12:41:54|2.7515
12:41:55|2.7515
12:41:56|2.7517
12:41:58|2.7512
12:41:58|2.7511
12:41:59|2.7511
12:42:01|2.7501
12:42:01|2.7501
12:42:04|2.75
12:42:04|2.751
12:42:05|2.751
12:42:06|2.751
12:42:07|2.751
12:42:08|2.7509
12:42:09|2.7512
12:42:11|2.7512
12:42:12|2.7513
12:42:14|2.7512
12:42:16|2.7513
12:42:17|2.7513
12:42:18|2.7513
12:42:19|2.7512
12:42:20|2.7507
12:42:21|2.7507
12:42:23|2.7508
12:42:23|2.7508
12:42:25|2.7508
12:42:26|2.7515
12:42:27|2.7477
12:42:28|2.7481
12:42:29|2.7481
12:42:30|2.7481
12:42:31|2.7498
12:42:32|2.7497
12:42:33|2.7497
12:42:34|2.7492
12:42:36|2.7493
12:42:37|2.7514
12:42:38|2.75
12:42:39|2.7507
12:42:41|2.75
12:42:41|2.7508
12:42:42|2.7516
12:42:44|2.7516
12:42:44|2.7532
12:42:45|2.7546
12:42:47|2.7546
12:42:48|2.7534
12:42:49|2.7535
12:42:50|2.7543
12:42:50|2.7534
12:42:51|2.7543
12:42:52|2.755
12:42:53|2.755
12:42:55|2.7555
12:42:55|2.7557
12:42:57|2.7557
12:42:57|2.7555
12:42:59|2.756
12:43:00|2.756
12:43:00|2.7567
12:43:02|2.7575
12:43:03|2.7575
12:43:04|2.7566
12:43:05|2.7561
12:43:06|2.7561
12:43:07|2.7553
12:43:08|2.7555
12:43:09|2.7552
12:43:10|2.7552
12:43:11|2.7556
12:43:12|2.7558
12:43:13|2.7558
12:43:15|2.7556
12:43:16|2.7564
12:43:18|2.754
12:43:19|2.7542
12:43:19|2.7531
12:43:20|2.7528
12:43:21|2.7513
12:43:22|2.7531
12:43:23|2.7528
12:43:24|2.7528
12:43:25|2.7533
12:43:26|2.7538
12:43:27|2.754
12:43:28|2.754
12:43:29|2.754
12:43:30|2.754
12:43:32|2.7551
12:43:32|2.7551
12:43:34|2.7551
12:43:35|2.7551
12:43:36|2.7551
12:43:37|2.7551
12:43:38|2.7554
12:43:39|2.7551
12:43:40|2.7551
12:43:41|2.755
12:43:42|2.7544
12:43:43|2.7545
12:43:44|2.7545
12:43:46|2.7504
12:43:47|2.7499
12:43:47|2.7495
12:43:49|2.7493
12:43:50|2.7498
12:43:51|2.7498
12:43:51|2.749
12:43:52|2.749
12:43:53|2.7492
12:43:54|2.7487
12:43:55|2.7481
12:43:56|2.7458
12:43:58|2.7455
12:43:59|2.746
12:44:00|2.7449
12:44:00|2.7441
12:44:02|2.7444
12:44:03|2.7418
12:44:04|2.7432
12:44:04|2.7464
12:44:05|2.7448
12:44:08|2.7412
12:44:08|2.7423
12:44:10|2.7423
12:44:10|2.7415
12:44:12|2.7449
12:44:12|2.7443
12:44:14|2.7449
12:44:16|2.7447
12:44:17|2.7435
12:44:19|2.7414
12:44:20|2.742
12:44:21|2.7383
12:44:22|2.7381
12:44:22|2.7398
12:44:23|2.7405
12:44:26|2.7407
12:44:26|2.7407
12:44:28|2.7402
12:44:29|2.7419
12:44:30|2.7424
12:44:31|2.7427
12:44:32|2.7413
12:44:33|2.7427
12:44:34|2.7427
12:44:36|2.743
12:44:37|2.7431
12:44:38|2.7447
12:44:39|2.7446
12:44:40|2.7454
12:44:41|2.7461
12:44:41|2.7459
12:44:43|2.746
12:44:44|2.7479
12:44:45|2.7463
12:44:45|2.7449
12:44:47|2.7449
12:44:47|2.7449
12:44:48|2.7455
12:44:50|2.7455
12:44:50|2.7447
12:44:52|2.7432
12:44:53|2.7425
12:44:53|2.7425
12:44:54|2.7436
12:44:55|2.7436
12:44:56|2.7433
12:44:57|2.7437
12:44:59|2.7437
12:44:59|2.7446
12:45:01|2.7459
12:45:02|2.7463
12:45:03|2.7475
12:45:04|2.7478
12:45:05|2.7468
12:45:06|2.7454
12:45:07|2.7454
12:45:08|2.7454
12:45:09|2.7454
12:45:10|2.7454
12:45:10|2.7462
12:45:12|2.746
12:45:13|2.7463
12:45:14|2.7463
12:45:15|2.7455
12:45:17|2.7457
12:45:17|2.7457
12:45:19|2.7457
12:45:21|2.7457
12:45:22|2.7457
12:45:23|2.747
12:45:23|2.7481
12:45:24|2.7482
12:45:25|2.7479
12:45:27|2.7463
12:45:27|2.7464
12:45:29|2.7462
12:45:30|2.7457
12:45:31|2.7463
12:45:33|2.7463
12:45:33|2.7465
12:45:34|2.7444
12:45:35|2.7442
12:45:36|2.7456
12:45:38|2.7456
12:45:38|2.7441
12:45:39|2.7449
12:45:40|2.7453
12:45:41|2.7462
12:45:42|2.7462
12:45:43|2.7447
12:45:44|2.7427
12:45:45|2.7437
12:45:46|2.744
12:45:48|2.744
12:45:49|2.744
12:45:50|2.7439
12:45:51|2.7425
12:45:52|2.7438
12:45:53|2.7429
12:45:54|2.7429
12:45:55|2.7429
12:45:56|2.7429
12:45:57|2.7444
12:45:58|2.7421
12:45:59|2.7421
12:46:00|2.7419
12:46:01|2.7403
12:46:02|2.7403
12:46:03|2.74
12:46:04|2.74
12:46:05|2.7398
12:46:06|2.74
12:46:07|2.7391
12:46:08|2.7391
12:46:09|2.7383
12:46:10|2.738
12:46:11|2.7382
12:46:12|2.7388
12:46:14|2.7381
12:46:14|2.7363
12:46:16|2.7367
12:46:17|2.7371
12:46:18|2.735
12:46:20|2.7334
12:46:21|2.733
12:46:21|2.7273
12:46:24|2.7243
12:46:24|2.7227
12:46:26|2.7231
12:46:26|2.719
12:46:28|2.7207
12:46:29|2.7184
12:46:31|2.7192
12:46:31|2.7182
12:46:32|2.7172
12:46:34|2.7159
12:46:34|2.716
12:46:35|2.7163
12:46:36|2.7161
12:46:38|2.7143
12:46:38|2.7125
12:46:39|2.7157
12:46:40|2.7163
12:46:42|2.7166
12:46:42|2.7175
12:46:45|2.7192
12:46:46|2.7192
12:46:46|2.7185
12:46:49|2.7169
12:46:50|2.7169
12:46:50|2.7185
12:46:51|2.7176
12:46:52|2.7188
12:46:53|2.7174
12:46:54|2.7176
12:46:55|2.7188
12:46:56|2.717
12:46:58|2.7184
12:46:58|2.7185
12:46:59|2.7169
12:47:00|2.7177
12:47:01|2.7176
12:47:03|2.717
12:47:03|2.717
12:47:04|2.715
12:47:05|2.7151
12:47:06|2.7127
12:47:08|2.7121
12:47:08|2.7121
12:47:10|2.713
12:47:11|2.7152
12:47:12|2.7181
12:47:14|2.7177
12:47:14|2.7181
12:47:15|2.7166
12:47:17|2.7175
12:47:18|2.7183
12:47:19|2.7183
12:47:19|2.7183
12:47:21|2.7186
12:47:22|2.7184
12:47:23|2.7184
12:47:24|2.7193
12:47:24|2.7215
12:47:26|2.7222
12:47:27|2.7229
12:47:28|2.7213
12:47:29|2.7228
12:47:31|2.7223
12:47:31|2.7202
12:47:32|2.7203
12:47:33|2.7218
12:47:34|2.7218
12:47:36|2.7217
12:47:37|2.7208
12:47:38|2.7216
12:47:40|2.7204
12:47:40|2.7203
12:47:42|2.7203
12:47:43|2.7204
12:47:45|2.7216
12:47:45|2.7211
12:47:47|2.7214
12:47:47|2.7204
12:47:48|2.7219
12:47:50|2.7219
12:47:51|2.719
12:47:51|2.7205
12:47:53|2.7207
12:47:54|2.7213
12:47:54|2.7205
12:47:55|2.72
12:47:56|2.7187
12:47:57|2.7167
12:47:58|2.7189
12:48:00|2.7191
12:48:01|2.7191
12:48:01|2.7191
12:48:02|2.7187
12:48:04|2.7191
12:48:05|2.7197
12:48:05|2.7198
12:48:07|2.7187
12:48:07|2.7189
12:48:09|2.7183
12:48:09|2.7189
12:48:11|2.7219
12:48:11|2.7219
12:48:13|2.7216
12:48:14|2.722
12:48:14|2.7199
12:48:16|2.7208
12:48:17|2.7216
12:48:18|2.7216
12:48:20|2.723
12:48:22|2.723
12:48:22|2.7257
12:48:24|2.7274
12:48:24|2.7268
12:48:25|2.727
12:48:27|2.7257
12:48:28|2.7257
12:48:30|2.7248
12:48:30|2.7248
12:48:33|2.7263
12:48:33|2.7249
12:48:34|2.7226
12:48:35|2.7231
12:48:37|2.7226
12:48:37|2.7226
12:48:38|2.7239
12:48:40|2.7239
12:48:40|2.7247
12:48:41|2.7247
12:48:42|2.7249
12:48:43|2.7255
12:48:44|2.7255
12:48:46|2.7255
12:48:48|2.7241
12:48:48|2.7238
12:48:50|2.7229
12:48:50|2.7235
12:48:51|2.7225
12:48:52|2.7232
12:48:53|2.7232
12:48:54|2.7232
12:48:55|2.7238
12:48:56|2.7227
12:48:57|2.7226
12:48:58|2.7219
12:48:59|2.7209
12:49:00|2.7213
12:49:01|2.721
12:49:02|2.7219
12:49:03|2.72
12:49:04|2.7216
12:49:05|2.7214
12:49:06|2.7216
12:49:07|2.7215
12:49:08|2.7213
12:49:10|2.7206
12:49:11|2.7199
12:49:12|2.7197
12:49:13|2.7198
12:49:14|2.7187
12:49:15|2.7191
12:49:16|2.7182
12:49:17|2.7185
12:49:18|2.7179
12:49:20|2.7167
12:49:22|2.7187
12:49:23|2.718
12:49:24|2.7174
12:49:25|2.7184
12:49:26|2.7191
12:49:27|2.7199
12:49:27|2.7224
12:49:29|2.7208
12:49:30|2.7208
12:49:30|2.7212
12:49:33|2.7194
12:49:34|2.7184
12:49:34|2.7175
12:49:35|2.717
12:49:36|2.7179
12:49:38|2.7171
12:49:38|2.717
12:49:40|2.717
12:49:40|2.7175
12:49:42|2.7158
12:49:42|2.7153
12:49:43|2.7152
12:49:45|2.7157
12:49:45|2.7154
12:49:47|2.7154
12:49:47|2.7163
12:49:48|2.7145
12:49:49|2.7143
12:49:50|2.7144
12:49:52|2.7155
12:49:52|2.7155
12:49:53|2.7147
12:49:55|2.7148
12:49:55|2.7125
12:49:56|2.7116
12:49:57|2.7118
12:49:58|2.7116
12:50:00|2.7142
12:50:01|2.7143
12:50:01|2.7127
12:50:03|2.7136
12:50:03|2.7116
12:50:04|2.7092
12:50:06|2.7084
12:50:06|2.7092
12:50:08|2.7057
12:50:08|2.7063
12:50:09|2.7067
12:50:10|2.708
12:50:12|2.7061
12:50:13|2.7073
12:50:13|2.707
12:50:14|2.7079
12:50:15|2.708
12:50:16|2.7079
12:50:17|2.7057
12:50:19|2.7046
12:50:20|2.7042
12:50:21|2.7039
12:50:22|2.7031
12:50:23|2.7034
12:50:24|2.7017
12:50:25|2.7047
12:50:27|2.7061
12:50:27|2.705
12:50:29|2.7026
12:50:30|2.7018
12:50:31|2.7012
12:50:33|2.7023
12:50:34|2.703
12:50:34|2.7007
12:50:35|2.7002
12:50:36|2.6968
12:50:37|2.6994
12:50:38|2.697
12:50:39|2.6963
12:50:40|2.6987
12:50:41|2.6975
12:50:42|2.6967
12:50:43|2.6967
12:50:44|2.6964
12:50:46|2.6975
12:50:47|2.6951
12:50:48|2.6966
12:50:50|2.6963
12:50:50|2.6963
12:50:53|2.6945
12:50:53|2.6963
12:50:54|2.6964
12:50:55|2.6959
12:50:56|2.6946
12:50:57|2.6965
12:50:58|2.6967
12:50:59|2.6957
12:51:00|2.6966
12:51:01|2.6963
12:51:03|2.6968
12:51:04|2.6963
12:51:06|2.6948
12:51:06|2.6955
12:51:07|2.6955
12:51:09|2.6936
12:51:09|2.6957
12:51:10|2.6955
12:51:12|2.6979
12:51:13|2.6976
12:51:14|2.6961
12:51:14|2.6978
12:51:16|2.6975
12:51:17|2.6969
12:51:18|2.6974
12:51:19|2.6974
12:51:20|2.6978
12:51:21|2.6976
12:51:21|2.7005
12:51:22|2.7031
12:51:23|2.702
12:51:25|2.7003
12:51:27|2.6979
12:51:28|2.6995
12:51:29|2.6995
12:51:30|2.6999
12:51:30|2.7001
12:51:31|2.7004
12:51:34|2.7006
12:51:34|2.7003
12:51:36|2.7003
12:51:37|2.6999
12:51:38|2.7002
12:51:39|2.7021
12:51:40|2.7001
12:51:42|2.7001
12:51:43|2.7013
12:51:43|2.7009
12:51:45|2.7006
12:51:47|2.7005
12:51:47|2.7
12:51:49|2.6999
12:51:49|2.7001
12:51:51|2.7015
12:51:52|2.7012
12:51:53|2.7027
12:51:55|2.7027
12:51:55|2.7041
12:51:56|2.7041
12:51:57|2.7031
12:51:58|2.7019
12:51:59|2.7026
12:52:00|2.701
12:52:01|2.702
12:52:02|2.702
12:52:04|2.702
12:52:05|2.7027
12:52:06|2.7027
12:52:07|2.7042
12:52:07|2.7042
12:52:09|2.7035
12:52:10|2.7033
12:52:11|2.7042
12:52:12|2.7035
12:52:13|2.7037
12:52:14|2.704
12:52:15|2.704
12:52:16|2.7035
12:52:17|2.7035
12:52:17|2.7055
12:52:19|2.7056
12:52:20|2.7045
12:52:21|2.7045
12:52:21|2.7058
12:52:24|2.7049
12:52:25|2.7053
12:52:26|2.7061
12:52:27|2.7054
12:52:29|2.7041
12:52:31|2.7035
12:52:32|2.7027
12:52:33|2.702
12:52:34|2.702
12:52:34|2.7006
12:52:35|2.701
12:52:36|2.7026
12:52:38|2.7022
12:52:38|2.7025
12:52:40|2.7025
12:52:41|2.7026
12:52:41|2.7023
12:52:43|2.7023
12:52:44|2.704
12:52:44|2.704
12:52:46|2.7036
12:52:47|2.7036
12:52:48|2.7036
12:52:48|2.7037
12:52:50|2.7028
12:52:50|2.7026
12:52:51|2.7025
12:52:53|2.7002
12:52:53|2.6988
12:52:54|2.6985
12:52:55|2.6992
12:52:56|2.6992
12:52:58|2.6974
12:52:58|2.6975
12:52:59|2.6986
12:53:00|2.6985
12:53:02|2.6985
12:53:02|2.6991
12:53:05|2.699
12:53:05|2.6988
12:53:06|2.6982
12:53:07|2.698
12:53:08|2.6968
12:53:09|2.6979
12:53:10|2.6968
12:53:11|2.6957
12:53:12|2.6964
12:53:14|2.694
12:53:15|2.6951
12:53:16|2.6924
12:53:17|2.6893
12:53:18|2.6884
12:53:19|2.6866
12:53:20|2.6863
12:53:21|2.6857
12:53:22|2.6846
12:53:23|2.6846
12:53:25|2.6882
12:53:26|2.6898
12:53:28|2.6899
12:53:28|2.6909
12:53:29|2.6913
12:53:30|2.6918
12:53:31|2.6918
12:53:33|2.6917
12:53:34|2.6927
12:53:35|2.693
12:53:37|2.6932
12:53:38|2.6935
12:53:39|2.6926
12:53:41|2.6911
12:53:41|2.6919
12:53:42|2.6919
12:53:44|2.6916
12:53:44|2.6921
12:53:46|2.6913
12:53:46|2.6911
12:53:48|2.6911
12:53:49|2.6915
12:53:49|2.6915
12:53:51|2.6918
12:53:52|2.69
12:53:53|2.6906
12:53:53|2.6908
12:53:55|2.6908
12:53:55|2.6903
12:53:56|2.6916
12:53:57|2.6916
12:53:59|2.6926
12:54:00|2.6928
12:54:00|2.6928
12:54:03|2.692
12:54:03|2.6908
12:54:05|2.6908
12:54:06|2.69
12:54:07|2.69
12:54:08|2.689
12:54:09|2.6885
12:54:10|2.6887
12:54:11|2.689
12:54:12|2.6894
12:54:13|2.6919
12:54:14|2.6913
12:54:15|2.6909
12:54:17|2.6905
12:54:18|2.6905
12:54:19|2.6901
12:54:19|2.6925
12:54:21|2.6926
12:54:22|2.694
12:54:23|2.6938
12:54:24|2.6934
12:54:25|2.6936
12:54:27|2.6959
12:54:29|2.6928
12:54:30|2.6928
12:54:30|2.6946
12:54:31|2.6945
12:54:33|2.6936
12:54:34|2.6926
12:54:35|2.6926
12:54:36|2.6926
12:54:37|2.6939
12:54:37|2.6935
12:54:39|2.6935
12:54:39|2.6935
12:54:41|2.692
12:54:41|2.6924
12:54:42|2.6917
12:54:43|2.693
12:54:44|2.693
12:54:45|2.6933
12:54:47|2.6933
12:54:48|2.6923
12:54:48|2.6924
12:54:49|2.6924
12:54:50|2.692
12:54:52|2.692
12:54:52|2.692
12:54:53|2.692
12:54:54|2.6925
12:54:56|2.6925
12:54:56|2.6927
12:54:57|2.6931
12:54:59|2.6943
12:54:59|2.6945
12:55:00|2.6948
12:55:02|2.6933
12:55:02|2.6924
12:55:04|2.6912
12:55:04|2.6899
12:55:06|2.689
12:55:07|2.689
12:55:08|2.6862
12:55:09|2.6862
12:55:09|2.687
12:55:10|2.6891
12:55:12|2.6878
12:55:13|2.6893
12:55:14|2.6895
12:55:15|2.6895
12:55:15|2.6898
12:55:18|2.6929
12:55:18|2.692
12:55:19|2.6926
12:55:21|2.6955
12:55:22|2.6955
12:55:22|2.6947
12:55:24|2.6932
12:55:25|2.6943
12:55:27|2.695
12:55:28|2.6956
12:55:29|2.6959
12:55:30|2.6965
12:55:31|2.6973
12:55:33|2.6979
12:55:33|2.6968
12:55:36|2.6969
12:55:36|2.6966
12:55:39|2.6967
12:55:39|2.697
12:55:40|2.697
12:55:41|2.6968
12:55:43|2.698
12:55:44|2.6974
12:55:45|2.6974
12:55:46|2.6969
12:55:47|2.6994
12:55:48|2.7012
12:55:49|2.7013
12:55:50|2.7025
12:55:52|2.7021
12:55:52|2.7025
12:55:54|2.7035
12:55:54|2.7017
12:55:55|2.7009
12:55:57|2.703
12:55:57|2.7022
12:55:58|2.7033
12:56:00|2.7032
12:56:01|2.7069
12:56:01|2.7072
12:56:03|2.7068
12:56:03|2.705
12:56:04|2.7044
12:56:06|2.7052
12:56:07|2.7044
12:56:07|2.7053
12:56:09|2.7052
12:56:10|2.7059
12:56:10|2.7062
12:56:12|2.7059
12:56:13|2.7058
12:56:14|2.7058
12:56:14|2.7052
12:56:15|2.7064
12:56:17|2.7048
12:56:17|2.7048
12:56:19|2.7045
12:56:20|2.7042
12:56:21|2.7045
12:56:22|2.7045
12:56:23|2.704
12:56:24|2.7045
12:56:24|2.7049
12:56:26|2.7046
12:56:28|2.7039
12:56:29|2.7037
12:56:29|2.7043
12:56:30|2.7048
12:56:31|2.704
12:56:33|2.7046
12:56:34|2.7034
12:56:35|2.7027
12:56:37|2.7037
12:56:38|2.7053
12:56:39|2.7053
12:56:41|2.7042
12:56:43|2.7044
12:56:43|2.7045
12:56:44|2.7054
12:56:45|2.7052
12:56:46|2.7043
12:56:47|2.7023
12:56:49|2.702
12:56:50|2.7011
12:56:51|2.7003
12:56:52|2.6992
12:56:53|2.6989
12:56:54|2.6992
12:56:55|2.6992
12:56:56|2.6996
12:56:57|2.699
12:56:58|2.6997
12:56:59|2.6994
12:57:00|2.7007
12:57:01|2.7005
12:57:03|2.7
12:57:04|2.6989
12:57:04|2.6978
12:57:06|2.6982
12:57:07|2.6985
12:57:09|2.6979
12:57:09|2.697
12:57:10|2.6952
12:57:12|2.6948
12:57:13|2.6952
12:57:14|2.6934
12:57:15|2.693
12:57:16|2.6925
12:57:17|2.6939
12:57:18|2.6939
12:57:19|2.6938
12:57:20|2.6958
12:57:21|2.6966
12:57:22|2.6961
12:57:23|2.6963
12:57:24|2.6979
12:57:25|2.6978
12:57:26|2.6957
12:57:27|2.6957
12:57:29|2.699
12:57:30|2.7031
12:57:31|2.703
12:57:32|2.7016
12:57:33|2.7016
12:57:34|2.7016
12:57:35|2.7037
12:57:36|2.7046
12:57:37|2.706
12:57:39|2.7039
12:57:39|2.7043
12:57:40|2.7043
12:57:41|2.7041
12:57:43|2.7064
12:57:43|2.7064
12:57:46|2.7048
12:57:46|2.7066
12:57:47|2.7052
12:57:48|2.7066
12:57:49|2.7062
12:57:50|2.7045
12:57:51|2.704
12:57:52|2.7072
12:57:53|2.706
12:57:54|2.706
12:57:55|2.7057
12:57:57|2.7065
12:57:58|2.7059
12:57:59|2.7059
12:58:00|2.7059
12:58:01|2.705
12:58:02|2.7056
12:58:03|2.7063
12:58:04|2.7072
12:58:05|2.7079
12:58:06|2.7083
12:58:07|2.708
12:58:08|2.7088
12:58:09|2.7096
12:58:10|2.7088
12:58:11|2.7097
12:58:12|2.7093
12:58:13|2.7111
12:58:14|2.7098
12:58:16|2.709
12:58:17|2.7096
12:58:18|2.7088
12:58:18|2.7094
12:58:19|2.7102
12:58:21|2.7087
12:58:22|2.7104
12:58:22|2.7101
12:58:24|2.7101
12:58:24|2.7108
12:58:26|2.7105
12:58:27|2.7094
12:58:28|2.707
12:58:30|2.7069
12:58:31|2.7086
12:58:33|2.708
12:58:34|2.7083
12:58:35|2.7091
12:58:37|2.7093
12:58:37|2.708
12:58:39|2.7075
12:58:41|2.7093
12:58:42|2.7086
12:58:42|2.7086
12:58:43|2.7086
12:58:45|2.7087
12:58:45|2.7083
12:58:48|2.7075
12:58:48|2.7077
12:58:49|2.7075
12:58:51|2.7097
12:58:51|2.7098
12:58:52|2.7098
12:58:53|2.709
12:58:54|2.7078
12:58:55|2.7076
12:58:56|2.7077
12:58:57|2.7067
12:58:58|2.708
12:58:59|2.708
12:59:00|2.7087
12:59:01|2.7088
12:59:02|2.7101
12:59:03|2.7111
12:59:04|2.7136
12:59:06|2.7146
12:59:06|2.7134
12:59:07|2.7146
12:59:08|2.715
12:59:10|2.7151
12:59:10|2.7152
12:59:11|2.716
12:59:12|2.716
12:59:14|2.7152
12:59:15|2.714
12:59:15|2.7135
12:59:17|2.7142
12:59:18|2.7142
12:59:19|2.7137
12:59:19|2.7142
12:59:21|2.7166
12:59:21|2.7153
12:59:23|2.7153
12:59:24|2.7144
12:59:25|2.7147
12:59:26|2.7147
12:59:26|2.7147
12:59:27|2.7144
12:59:28|2.7144
12:59:31|2.7135
12:59:32|2.7121
12:59:33|2.7118
12:59:35|2.7121
12:59:36|2.7148
12:59:37|2.7148
12:59:38|2.7148
12:59:40|2.7146
12:59:40|2.7146
12:59:41|2.7141
12:59:43|2.7141
12:59:43|2.7124
12:59:44|2.7126
12:59:45|2.7127
12:59:47|2.7127
12:59:48|2.7127
12:59:49|2.7121
12:59:49|2.7132
12:59:50|2.7132
12:59:51|2.7132
12:59:52|2.7132
12:59:53|2.713
12:59:54|2.713
12:59:55|2.713
12:59:56|2.7122
12:59:57|2.7122
12:59:58|2.7125
12:59:59|2.7125
13:00:00|2.7119
13:00:01|2.7115
13:00:02|2.712
13:00:04|2.7111
13:00:05|2.7124
13:00:05|2.7139
13:00:08|2.7153
13:00:09|2.7157
13:00:10|2.7141
13:00:11|2.7141
13:00:12|2.7131
13:00:13|2.7126
13:00:14|2.7124
13:00:15|2.7124
13:00:17|2.7128
13:00:18|2.7128
13:00:19|2.7128
13:00:19|2.7125
13:00:21|2.7125
13:00:21|2.7122
13:00:22|2.7122
13:00:24|2.7109
13:00:25|2.7119
13:00:26|2.7119
13:00:27|2.7119
13:00:28|2.7112
13:00:28|2.7107
13:00:30|2.7104
13:00:32|2.71
13:00:33|2.7092
13:00:35|2.7097
13:00:35|2.7111
13:00:37|2.7104
13:00:39|2.7102
13:00:41|2.7121
13:00:42|2.7125
13:00:43|2.7114
13:00:44|2.7121
13:00:45|2.7123
13:00:46|2.712
13:00:48|2.712
13:00:49|2.7132
13:00:50|2.7132
13:00:51|2.7136
13:00:52|2.7142
13:00:52|2.7132
13:00:54|2.7132
13:00:55|2.7129
13:00:57|2.7129
13:00:57|2.7129
13:00:58|2.7132
13:00:59|2.7132
13:01:01|2.7184
13:01:02|2.7183
13:01:03|2.7167
13:01:03|2.7181
13:01:05|2.7179
13:01:07|2.7179
13:01:07|2.7169
13:01:09|2.7159
13:01:10|2.7152
13:01:11|2.7161
13:01:12|2.7162
13:01:13|2.7158
13:01:14|2.7145
13:01:14|2.7153
13:01:16|2.7149
13:01:17|2.7144
13:01:18|2.7134
13:01:19|2.7134
13:01:20|2.7138
13:01:20|2.715
13:01:22|2.7146
13:01:22|2.7146
13:01:23|2.7141
13:01:24|2.7142
13:01:26|2.7141
13:01:27|2.7128
13:01:28|2.7134
13:01:29|2.714
13:01:30|2.714
13:01:31|2.7141
13:01:33|2.7148
13:01:35|2.7152
13:01:36|2.717
13:01:38|2.7161
13:01:39|2.7154
13:01:40|2.7145
13:01:42|2.7108
13:01:42|2.7122
13:01:44|2.7111
13:01:45|2.7121
13:01:46|2.7123
13:01:47|2.7119
13:01:48|2.7113
13:01:49|2.7117
13:01:50|2.7117
13:01:51|2.7102
13:01:52|2.7112
13:01:54|2.7096
13:01:55|2.7088
13:01:55|2.7087
13:01:58|2.7082
13:01:59|2.7076
13:02:00|2.7076
13:02:00|2.7069
13:02:03|2.7055
13:02:03|2.7055
13:02:04|2.7053
13:02:05|2.706
13:02:07|2.7044
13:02:08|2.7033
13:02:09|2.7039
13:02:10|2.703
13:02:11|2.703
13:02:12|2.702
13:02:13|2.7008
13:02:14|2.7002
13:02:15|2.6988
13:02:16|2.6995
13:02:17|2.7006
13:02:19|2.6986
13:02:21|2.6986
13:02:22|2.6996
13:02:23|2.6993
13:02:24|2.6997
13:02:25|2.7007
13:02:26|2.7
13:02:27|2.7
13:02:28|2.6995
13:02:29|2.6987
13:02:30|2.6996
13:02:31|2.6994
13:02:32|2.7
13:02:33|2.7
13:02:35|2.7011
13:02:36|2.7003
13:02:37|2.7001
13:02:39|2.6996
13:02:40|2.6996
13:02:42|2.699
13:02:42|2.698
13:02:44|2.6974
13:02:45|2.6974
13:02:46|2.6974
13:02:46|2.6988
13:02:47|2.6988
13:02:49|2.6988
13:02:50|2.6985
13:02:50|2.6977
13:02:51|2.6984
13:02:53|2.6984
13:02:55|2.6963
13:02:55|2.6959
13:02:56|2.6957
13:02:58|2.6961
13:02:59|2.6956
13:03:01|2.6956
13:03:01|2.6969
13:03:02|2.6975
13:03:04|2.699
13:03:04|2.7002
13:03:05|2.7002
13:03:07|2.7013
13:03:08|2.7
13:03:09|2.7023
13:03:10|2.7023
13:03:11|2.7015
13:03:13|2.7018
13:03:14|2.7012
13:03:15|2.7012
13:03:16|2.7015
13:03:16|2.7015
13:03:18|2.7018
13:03:19|2.7013
13:03:20|2.7012
13:03:21|2.7012
13:03:22|2.7012
13:03:23|2.7005
13:03:24|2.7004
13:03:25|2.7009
13:03:26|2.701
13:03:27|2.7003
13:03:28|2.7007
13:03:29|2.7007
13:03:30|2.7012
13:03:31|2.7012
13:03:32|2.701
13:03:33|2.701
13:03:35|2.701
13:03:36|2.701
13:03:38|2.7003
13:03:39|2.7003
13:03:40|2.7009
13:03:41|2.7009
13:03:42|2.7009
13:03:44|2.6995
13:03:45|2.6991
13:03:45|2.6989
13:03:47|2.6979
13:03:48|2.6979
13:03:48|2.6979
13:03:50|2.6979
13:03:51|2.6988
13:03:53|2.6972
13:03:54|2.6979
13:03:56|2.6979
13:03:57|2.6979
13:03:58|2.6988
13:03:59|2.6982
13:04:00|2.6978
13:04:01|2.6968
13:04:02|2.6968
13:04:03|2.6957
13:04:04|2.697
13:04:05|2.6965
13:04:06|2.6965
13:04:07|2.6946
13:04:08|2.6945
13:04:09|2.6932
13:04:10|2.6944
13:04:11|2.6929
13:04:12|2.6927
13:04:13|2.6927
13:04:14|2.6925
13:04:15|2.6927
13:04:16|2.6934
13:04:17|2.6928
13:04:18|2.6924
13:04:19|2.6916
13:04:20|2.6918
13:04:21|2.6928
13:04:23|2.6938
13:04:25|2.6934
13:04:25|2.6941
13:04:27|2.6947
13:04:27|2.6947
13:04:28|2.6945
13:04:30|2.6936
13:04:32|2.6943
13:04:32|2.6943
13:04:33|2.6948
13:04:35|2.695
13:04:37|2.6967
13:04:38|2.6961
13:04:39|2.6953
13:04:40|2.6949
13:04:41|2.6945
13:04:42|2.6945
13:04:43|2.6966
13:04:44|2.6964
13:04:45|2.6964
13:04:46|2.6959
13:04:47|2.6959
13:04:49|2.6963
13:04:50|2.6963
13:04:51|2.6957
13:04:52|2.6957
13:04:54|2.6962
13:04:55|2.6962
13:04:57|2.6959
13:04:57|2.6963
13:04:58|2.6963
13:04:59|2.6963
13:05:00|2.6971
13:05:01|2.6976
13:05:02|2.6991
13:05:03|2.6999
13:05:05|2.6984
13:05:05|2.6982
13:05:07|2.6989
13:05:08|2.6989
13:05:09|2.6988
13:05:10|2.6973
13:05:11|2.6974
13:05:12|2.6999
13:05:13|2.7012
13:05:14|2.7003
13:05:15|2.7017
13:05:16|2.701
13:05:17|2.7021
13:05:19|2.7038
13:05:20|2.7026
13:05:20|2.7026
13:05:22|2.703
13:05:22|2.7013
13:05:24|2.7013
13:05:25|2.7013
13:05:25|2.7002
13:05:26|2.7008
13:05:28|2.6988
13:05:29|2.6988
13:05:30|2.6991
13:05:30|2.6988
13:05:31|2.7011
13:05:33|2.7011
13:05:34|2.7011
13:05:35|2.7003
13:05:36|2.6977
13:05:37|2.6965
13:05:39|2.6976
13:05:39|2.6984
13:05:41|2.6975
13:05:42|2.6967
13:05:44|2.6948
13:05:46|2.6939
13:05:46|2.6937
13:05:49|2.6935
13:05:49|2.6934
13:05:51|2.6934
13:05:53|2.6934
13:05:54|2.6934
13:05:55|2.692
13:05:55|2.692
13:05:57|2.6921
13:05:58|2.6921
13:05:59|2.693
13:05:59|2.6934
13:06:01|2.694
13:06:02|2.6943
13:06:03|2.6954
13:06:03|2.6954
13:06:04|2.6946
13:06:06|2.694
13:06:07|2.694
13:06:08|2.6941
13:06:09|2.6948
13:06:10|2.6948
13:06:11|2.6958
13:06:12|2.6968
13:06:12|2.6971
13:06:14|2.6971
13:06:15|2.6966
13:06:15|2.6966
13:06:16|2.697
13:06:18|2.697
13:06:19|2.6946
13:06:20|2.6961
13:06:21|2.6961
13:06:22|2.6961
13:06:23|2.6955
13:06:25|2.696
13:06:25|2.6966
13:06:26|2.6963
13:06:28|2.696
13:06:29|2.6954
13:06:29|2.696
13:06:31|2.6962
13:06:31|2.697
13:06:33|2.6975
13:06:34|2.6979
13:06:35|2.6986
13:06:37|2.6997
13:06:38|2.7001
13:06:39|2.6983
13:06:41|2.6983
13:06:42|2.6982
13:06:44|2.6984
13:06:44|2.6979
13:06:45|2.6982
13:06:46|2.698
13:06:47|2.698
13:06:48|2.6974
13:06:50|2.698
13:06:51|2.6978
13:06:52|2.6978
13:06:53|2.698
13:06:55|2.6974
13:06:55|2.6962
13:06:56|2.6984
13:06:57|2.6971
13:06:58|2.6974
13:06:59|2.6969
13:07:00|2.6969
13:07:01|2.6977
13:07:03|2.6984
13:07:03|2.6993
13:07:05|2.6993
13:07:06|2.699
13:07:07|2.6988
13:07:09|2.6984
13:07:10|2.6984
13:07:11|2.6984
13:07:12|2.6983
13:07:12|2.6982
13:07:14|2.6982
13:07:14|2.6989
13:07:15|2.6983
13:07:16|2.6964
13:07:18|2.6972
13:07:18|2.6972
13:07:20|2.6982
13:07:20|2.6986
13:07:21|2.6986
13:07:22|2.6985
13:07:24|2.6985
13:07:24|2.6993
13:07:25|2.6987
13:07:26|2.7004
13:07:28|2.7006
13:07:28|2.6999
13:07:29|2.6999
13:07:32|2.6997
13:07:32|2.699
13:07:33|2.6983
13:07:34|2.6988
13:07:36|2.6979
13:07:36|2.6979
13:07:38|2.6964
13:07:39|2.6969
13:07:40|2.6968
13:07:42|2.6968
13:07:43|2.6963
13:07:44|2.6963
13:07:46|2.6961
13:07:47|2.6955
13:07:48|2.6955
13:07:49|2.6955
13:07:50|2.6951
13:07:51|2.695
13:07:52|2.6951
13:07:53|2.6951
13:07:54|2.6951
13:07:55|2.6965
13:07:56|2.6962
13:07:57|2.6962
13:07:58|2.6969
13:07:59|2.6962
13:08:00|2.6962
13:08:02|2.6962
13:08:03|2.6959
13:08:03|2.6959
13:08:04|2.6954
13:08:07|2.695
13:08:07|2.6962
13:08:10|2.6962
13:08:10|2.6955
13:08:11|2.6954
13:08:12|2.6955
13:08:13|2.6957
13:08:14|2.6954
13:08:15|2.6954
13:08:16|2.6954
13:08:17|2.6954
13:08:19|2.6954
13:08:19|2.6954
13:08:21|2.6955
13:08:22|2.6955
13:08:23|2.6956
13:08:24|2.6954
13:08:25|2.6955
13:08:26|2.6955
13:08:27|2.6955
13:08:28|2.6951
13:08:29|2.695
13:08:30|2.694
13:08:32|2.6941
13:08:32|2.694
13:08:35|2.6924
13:08:36|2.6921
13:08:37|2.6926
13:08:38|2.6931
13:08:39|2.693
13:08:40|2.6917
13:08:41|2.6917
13:08:42|2.6932
13:08:43|2.6924
13:08:44|2.6911
13:08:45|2.6909
13:08:47|2.6913
13:08:48|2.69
13:08:49|2.69
13:08:50|2.6888
13:08:51|2.6888
13:08:52|2.6887
13:08:53|2.6875
13:08:54|2.6881
13:08:55|2.6882
13:08:56|2.6887
13:08:57|2.6874
13:08:58|2.6883
13:08:59|2.6889
13:09:00|2.6885
13:09:02|2.6885
13:09:03|2.6897
13:09:03|2.6915
13:09:05|2.6928
13:09:06|2.6932
13:09:08|2.6932
13:09:08|2.6922
13:09:11|2.6932
13:09:12|2.6928
13:09:13|2.6931
13:09:14|2.6929
13:09:15|2.6928
13:09:16|2.6937
13:09:17|2.6922
13:09:18|2.6923
13:09:19|2.6927
13:09:20|2.6927
13:09:22|2.6923
13:09:22|2.6922
13:09:23|2.6899
13:09:25|2.69
13:09:26|2.6912
13:09:27|2.6912
13:09:28|2.6912
13:09:29|2.6912
13:09:30|2.69
13:09:31|2.6899
13:09:32|2.69
13:09:33|2.6899
13:09:34|2.69
13:09:35|2.6883
13:09:36|2.6881
13:09:37|2.686
13:09:38|2.6874
13:09:39|2.6864
13:09:41|2.6868
13:09:43|2.6875
13:09:43|2.6876
13:09:45|2.6875
13:09:47|2.6849
13:09:49|2.6847
13:09:49|2.6858
13:09:50|2.6849
13:09:51|2.6847
13:09:52|2.6842
13:09:53|2.6843
13:09:54|2.6833
13:09:55|2.6819
13:09:57|2.6831
13:09:58|2.6825
13:09:58|2.6825
13:10:00|2.6815
13:10:02|2.6802
13:10:02|2.679
13:10:03|2.6827
13:10:04|2.6794
13:10:05|2.6812
13:10:06|2.6806
13:10:08|2.68
13:10:09|2.6831
13:10:10|2.6811
13:10:12|2.6795
13:10:13|2.6815
13:10:14|2.6811
13:10:15|2.6805
13:10:15|2.6818
13:10:17|2.6814
13:10:18|2.682
13:10:19|2.6824
13:10:20|2.6818
13:10:22|2.6842
13:10:22|2.6844
13:10:24|2.6825
13:10:25|2.6814
13:10:27|2.6794
13:10:27|2.6792
13:10:29|2.6807
13:10:30|2.6781
13:10:31|2.678
13:10:32|2.6783
13:10:33|2.6784
13:10:34|2.6791
13:10:35|2.6797
13:10:36|2.6818
13:10:37|2.6809
13:10:38|2.6799
13:10:39|2.6804
13:10:40|2.6797
13:10:41|2.6783
13:10:42|2.6799
13:10:43|2.6799
13:10:45|2.6798
13:10:46|2.6781
13:10:48|2.6816
13:10:48|2.6833
13:10:49|2.685
13:10:50|2.6851
13:10:51|2.687
13:10:53|2.6873
13:10:53|2.6888
13:10:54|2.6875
13:10:56|2.6866
13:10:57|2.6907
13:10:58|2.6912
13:10:59|2.6907
13:11:00|2.692
13:11:01|2.6906
13:11:02|2.691
13:11:03|2.6915
13:11:04|2.6915
13:11:05|2.6907
13:11:06|2.6904
13:11:07|2.6901
13:11:08|2.6875
13:11:09|2.6852
13:11:10|2.6869
13:11:11|2.6874
13:11:12|2.6873
13:11:14|2.6887
13:11:16|2.6876
13:11:17|2.6866
13:11:18|2.686
13:11:19|2.6867
13:11:20|2.6866
13:11:22|2.6864
13:11:23|2.6849
13:11:23|2.6854
13:11:26|2.6872
13:11:26|2.6847
13:11:28|2.6847
13:11:28|2.6847
13:11:29|2.6847
13:11:30|2.6826
13:11:31|2.6831
13:11:32|2.6834
13:11:33|2.6834
13:11:34|2.683
13:11:36|2.6834
13:11:37|2.6814
13:11:39|2.6781
13:11:40|2.6783
13:11:40|2.6776
13:11:43|2.6733
13:11:43|2.6734
13:11:45|2.672
13:11:45|2.6743
13:11:47|2.6791
13:11:48|2.6788
13:11:49|2.6803
13:11:51|2.6822
13:11:52|2.6796
13:11:53|2.6796
13:11:54|2.6791
13:11:55|2.6834
13:11:56|2.6805
13:11:57|2.6794
13:11:58|2.6802
13:11:59|2.6796
13:12:00|2.6807
13:12:02|2.6768
13:12:03|2.6781
13:12:04|2.6794
13:12:06|2.6784
13:12:07|2.6776
13:12:08|2.6787
13:12:09|2.6788
13:12:10|2.6803
13:12:11|2.6767
13:12:13|2.6787
13:12:14|2.6804
13:12:15|2.6795
13:12:16|2.6815
13:12:17|2.6845
13:12:18|2.6868
13:12:19|2.6856
13:12:20|2.6857
13:12:21|2.6836
13:12:22|2.6839
13:12:23|2.685
13:12:24|2.6853
13:12:25|2.6853
13:12:26|2.6868
13:12:28|2.6867
13:12:28|2.6851
13:12:30|2.6845
13:12:30|2.6837
13:12:32|2.6853
13:12:33|2.6858
13:12:34|2.6871
13:12:35|2.6877
13:12:36|2.6872
13:12:36|2.6885
13:12:37|2.6886
13:12:39|2.6869
13:12:39|2.6873
13:12:41|2.687
13:12:42|2.6881
13:12:42|2.689
13:12:44|2.6883
13:12:45|2.692
13:12:46|2.6926
13:12:48|2.6908
13:12:48|2.6912
13:12:50|2.6939
13:12:51|2.6938
13:12:51|2.6922
13:12:53|2.6934
13:12:54|2.6956
13:12:54|2.6962
13:12:55|2.6968
13:12:56|2.6966
13:12:59|2.6988
13:12:59|2.7
13:13:00|2.6997
13:13:01|2.6996
13:13:04|2.702
13:13:04|2.7032
13:13:05|2.7024
13:13:06|2.7006
13:13:07|2.7033
13:13:08|2.7021
13:13:09|2.7017
13:13:10|2.7011
13:13:12|2.7018
13:13:13|2.7031
13:13:14|2.704
13:13:15|2.704
13:13:16|2.7029
13:13:18|2.7067
13:13:19|2.7056
13:13:20|2.703
13:13:22|2.7029
13:13:23|2.701
13:13:24|2.7036
13:13:24|2.7042
13:13:26|2.7042
13:13:27|2.7056
13:13:28|2.7055
13:13:29|2.7056
13:13:30|2.7076
13:13:31|2.7076
13:13:32|2.7071
13:13:33|2.7057
13:13:34|2.7051
13:13:35|2.7049
13:13:36|2.7045
13:13:37|2.7061
13:13:38|2.7061
13:13:39|2.7051
13:13:40|2.7047
13:13:41|2.7018
13:13:42|2.7
13:13:44|2.6991
13:13:45|2.701
13:13:46|2.701
13:13:46|2.7
13:13:47|2.6998
13:13:48|2.7005
13:13:51|2.699
13:13:53|2.6974
13:13:53|2.6992
13:13:54|2.6992
13:13:56|2.6972
13:13:56|2.6972
13:13:57|2.6966
13:13:58|2.6972
13:13:59|2.6966
13:14:00|2.6992
13:14:01|2.6992
13:14:03|2.6988
13:14:05|2.6983
13:14:06|2.6983
13:14:06|2.6983
13:14:09|2.6989
13:14:09|2.6992
13:14:10|2.7002
13:14:11|2.7002
13:14:12|2.7
13:14:13|2.7012
13:14:14|2.7007
13:14:15|2.7023
13:14:16|2.702
13:14:18|2.7022
13:14:20|2.7022
13:14:20|2.7022
13:14:22|2.7025
13:14:23|2.702
13:14:24|2.7021
13:14:25|2.7021
13:14:26|2.7012
13:14:27|2.7012
13:14:28|2.7012
13:14:29|2.7012
13:14:30|2.7035
13:14:31|2.7059
13:14:32|2.7051
13:14:33|2.705
13:14:34|2.7059
13:14:35|2.7061
13:14:36|2.7073
13:14:37|2.7093
13:14:38|2.7083
13:14:39|2.7092
13:14:40|2.7102
13:14:41|2.711
13:14:42|2.7095
13:14:43|2.7119
13:14:44|2.7116
13:14:45|2.71
13:14:47|2.7113
13:14:48|2.7102
13:14:49|2.7115
13:14:50|2.712
13:14:51|2.7189
13:14:52|2.718
13:14:53|2.7176
13:14:54|2.7174
13:14:55|2.7192
13:14:56|2.7176
13:14:57|2.7197
13:14:58|2.72
13:14:59|2.721
13:15:00|2.7203
13:15:01|2.7199
13:15:02|2.7176
13:15:03|2.7169
13:15:04|2.7173
13:15:05|2.7181
13:15:06|2.7179
13:15:07|2.7183
13:15:08|2.7198
13:15:09|2.721
13:15:11|2.7194
13:15:11|2.7207
13:15:12|2.7224
13:15:15|2.7235
13:15:15|2.7224
13:15:16|2.7217
13:15:17|2.7239
13:15:18|2.7252
13:15:20|2.7258
13:15:21|2.7278
13:15:22|2.7225
13:15:23|2.7241
13:15:24|2.7222
13:15:26|2.7229
13:15:26|2.7222
13:15:28|2.7253
13:15:30|2.7212
13:15:30|2.7201
13:15:31|2.7238
13:15:32|2.7232
13:15:33|2.7223
13:15:35|2.7227
13:15:36|2.7216
13:15:37|2.7237
13:15:38|2.7237
13:15:39|2.7232
13:15:39|2.7211
13:15:41|2.7222
13:15:42|2.7227
13:15:42|2.72
13:15:44|2.7206
13:15:44|2.7204
13:15:45|2.7202
13:15:48|2.7189
13:15:49|2.7184
13:15:50|2.7184
13:15:52|2.7169
13:15:54|2.7188
13:15:54|2.7188
13:15:55|2.7184
13:15:56|2.7184
13:15:57|2.7167
13:15:59|2.7171
13:15:59|2.7177
13:16:00|2.7156
13:16:01|2.7145
13:16:02|2.7142
13:16:04|2.713
13:16:05|2.7125
13:16:07|2.7114
13:16:07|2.7094
13:16:08|2.7113
13:16:10|2.7129
13:16:10|2.7116
13:16:12|2.7139
13:16:13|2.7159
13:16:15|2.7147
13:16:16|2.7164
13:16:16|2.7163
13:16:17|2.7163
13:16:18|2.7152
13:16:19|2.7143
13:16:22|2.7139
13:16:22|2.7126
13:16:23|2.7134
13:16:24|2.7132
13:16:25|2.7126
13:16:26|2.7126
13:16:27|2.7124
13:16:28|2.712
13:16:29|2.7134
13:16:30|2.7134
13:16:31|2.7134
13:16:32|2.7145
13:16:33|2.7152
13:16:34|2.713
13:16:35|2.7132
13:16:37|2.7129
13:16:38|2.7122
13:16:39|2.7122
13:16:41|2.7137
13:16:41|2.7123
13:16:44|2.7124
13:16:44|2.7125
13:16:45|2.7125
13:16:47|2.7127
13:16:48|2.7127
13:16:49|2.7124
13:16:50|2.7123
13:16:51|2.7123
13:16:52|2.7107
13:16:53|2.7123
13:16:54|2.7123
13:16:55|2.7123
13:16:56|2.7132
13:16:58|2.7132
13:16:58|2.7134
13:16:59|2.7114
13:17:01|2.7112
13:17:01|2.7115
13:17:03|2.7117
13:17:04|2.7117
13:17:05|2.7129
13:17:06|2.7136
13:17:08|2.7136
13:17:08|2.7151
13:17:10|2.7151
13:17:11|2.7124
13:17:11|2.7109
13:17:13|2.7106
13:17:13|2.708
13:17:15|2.7089
13:17:16|2.7089
13:17:16|2.7105
13:17:19|2.7095
13:17:20|2.7092
13:17:20|2.708
13:17:22|2.7074
13:17:23|2.7067
13:17:24|2.7052
13:17:24|2.7038
13:17:25|2.7037
13:17:27|2.7042
13:17:27|2.7049
13:17:28|2.7049
13:17:29|2.7048
13:17:31|2.706
13:17:32|2.7069
13:17:32|2.7069
13:17:33|2.7047
13:17:35|2.704
13:17:35|2.704
13:17:37|2.706
13:17:38|2.7055
13:17:38|2.7055
13:17:39|2.7055
13:17:41|2.7059
13:17:42|2.705
13:17:43|2.7053
13:17:44|2.7052
13:17:45|2.7062
13:17:46|2.7062
13:17:48|2.7055
13:17:49|2.7034
13:17:50|2.7013
13:17:52|2.7014
13:17:53|2.7033
13:17:54|2.7025
13:17:55|2.7034
13:17:55|2.7036
13:17:56|2.7038
13:17:57|2.7036
13:17:58|2.7036
13:17:59|2.7024
13:18:00|2.7011
13:18:01|2.7024
13:18:02|2.7023
13:18:05|2.7032
13:18:06|2.7045
13:18:07|2.7038
13:18:08|2.7038
13:18:10|2.7046
13:18:10|2.7046
13:18:12|2.7042
13:18:14|2.7066
13:18:14|2.7078
13:18:15|2.7075
13:18:17|2.7066
13:18:17|2.7066
13:18:18|2.7066
13:18:20|2.7055
13:18:22|2.7029
13:18:22|2.7028
13:18:23|2.7023
13:18:25|2.7008
13:18:26|2.6983
13:18:27|2.701
13:18:28|2.7014
13:18:29|2.7
13:18:30|2.7012
13:18:31|2.7028
13:18:32|2.702
13:18:33|2.7023
13:18:34|2.7023
13:18:35|2.7012
13:18:36|2.7012
13:18:37|2.7012
13:18:38|2.701
13:18:39|2.7004
13:18:40|2.7009
13:18:41|2.7016
13:18:42|2.701
13:18:43|2.7022
13:18:44|2.7027
13:18:45|2.7035
13:18:46|2.704
13:18:47|2.7038
13:18:48|2.7038
13:18:49|2.7018
13:18:51|2.7013
13:18:51|2.7006
13:18:53|2.7019
13:18:54|2.7007
13:18:55|2.7007
13:18:57|2.7006
13:18:57|2.7006
13:18:58|2.7006
13:18:59|2.7012
13:19:00|2.7021
13:19:02|2.7035
13:19:03|2.7035
13:19:05|2.7024
13:19:07|2.7006
13:19:07|2.7006
13:19:08|2.7013
13:19:09|2.7013
13:19:11|2.7017
13:19:11|2.7017
13:19:13|2.7017
13:19:14|2.7018
13:19:16|2.7025
13:19:18|2.705
13:19:19|2.7041
13:19:19|2.7038
13:19:20|2.7036
13:19:22|2.7038
13:19:23|2.702
13:19:24|2.7017
13:19:26|2.7018
13:19:26|2.7018
13:19:27|2.7001
13:19:28|2.7001
13:19:29|2.6998
13:19:30|2.6993
13:19:31|2.6996
13:19:33|2.6983
13:19:33|2.6981
13:19:34|2.6984
13:19:35|2.6982
13:19:36|2.6971
13:19:37|2.6972
13:19:38|2.698
13:19:40|2.698
13:19:41|2.6953
13:19:43|2.6956
13:19:43|2.6964
13:19:44|2.6989
13:19:45|2.6978
13:19:47|2.6988
13:19:47|2.6995
13:19:48|2.6995
13:19:51|2.7018
13:19:52|2.7015
13:19:53|2.7013
13:19:54|2.702
13:19:55|2.7013
13:19:56|2.7003
13:19:57|2.7003
13:19:58|2.6995
13:19:58|2.6992
13:20:00|2.6996
13:20:00|2.6996
13:20:01|2.6996
13:20:03|2.6977
13:20:04|2.6977
13:20:05|2.6995
13:20:05|2.7
13:20:07|2.6993
13:20:08|2.6993
13:20:10|2.6993
13:20:11|2.7001
13:20:12|2.7022
13:20:13|2.7027
13:20:14|2.7027
13:20:15|2.7021
13:20:16|2.702
13:20:16|2.7043
13:20:18|2.7046
13:20:18|2.7048
13:20:20|2.7055
13:20:21|2.706
13:20:21|2.7052
13:20:22|2.7037
13:20:23|2.7014
13:20:25|2.7017
13:20:25|2.7013
13:20:27|2.7013
13:20:28|2.7013
13:20:29|2.6995
13:20:30|2.6985
13:20:30|2.6986
13:20:31|2.7005
13:20:32|2.7005
13:20:33|2.7005
13:20:35|2.7005
13:20:35|2.7005
13:20:36|2.7006
13:20:37|2.7
13:20:38|2.6997
13:20:39|2.7011
13:20:40|2.7003
13:20:41|2.7016
13:20:43|2.6998
13:20:43|2.6996
13:20:44|2.6994
13:20:45|2.6994
13:20:46|2.7
13:20:47|2.699
13:20:49|2.6999
13:20:49|2.6995
13:20:52|2.6988
13:20:52|2.6975
13:20:53|2.6966
13:20:54|2.6964
13:20:55|2.6957
13:20:57|2.6956
13:20:57|2.6957
13:20:58|2.6961
13:21:00|2.6977
13:21:00|2.6934
13:21:01|2.6888
13:21:02|2.6908
13:21:04|2.6914
13:21:05|2.6894
13:21:06|2.6894
13:21:07|2.6879
13:21:08|2.6864
13:21:09|2.6869
13:21:11|2.6883
13:21:11|2.6887
13:21:12|2.6902
13:21:13|2.6902
13:21:14|2.6891
13:21:15|2.6907
13:21:16|2.6917
13:21:17|2.6918
13:21:18|2.6921
13:21:20|2.6948
13:21:21|2.6922
13:21:22|2.6914
13:21:23|2.6899
13:21:24|2.6911
13:21:25|2.6922
13:21:26|2.6931
13:21:27|2.6931
13:21:28|2.6943
13:21:29|2.6956
13:21:30|2.6939
13:21:31|2.6939
13:21:32|2.6936
13:21:33|2.6948
13:21:34|2.6948
13:21:35|2.6945
13:21:36|2.697
13:21:37|2.6962
13:21:39|2.6958
13:21:40|2.6958
13:21:40|2.6946
13:21:42|2.6951
13:21:42|2.6915
13:21:44|2.6917
13:21:45|2.6927
13:21:45|2.6947
13:21:47|2.6912
13:21:48|2.6902
13:21:49|2.6892
13:21:50|2.6898
13:21:51|2.6901
13:21:52|2.6906
13:21:54|2.6909
13:21:55|2.6898
13:21:55|2.6898
13:21:56|2.6898
13:21:58|2.69
13:21:59|2.689
13:22:00|2.6894
13:22:02|2.6887
13:22:04|2.6885
13:22:05|2.6879
13:22:05|2.6895
13:22:07|2.6885
13:22:08|2.6868
13:22:10|2.6858
13:22:10|2.686
13:22:12|2.6863
13:22:13|2.6866
13:22:14|2.6874
13:22:16|2.6888
13:22:16|2.6887
13:22:18|2.6895
13:22:19|2.6878
13:22:19|2.6878
13:22:21|2.6879
13:22:22|2.6906
13:22:23|2.6902
13:22:23|2.6887
13:22:25|2.6896
13:22:27|2.6876
13:22:27|2.6887
13:22:28|2.6887
13:22:30|2.6903
13:22:31|2.6902
13:22:33|2.6898
13:22:34|2.6903
13:22:35|2.6901
13:22:36|2.6901
13:22:37|2.6908
13:22:38|2.6911
13:22:40|2.692
13:22:40|2.692
13:22:42|2.6921
13:22:43|2.6913
13:22:44|2.6923
13:22:45|2.6938
13:22:46|2.695
13:22:47|2.6938
13:22:48|2.6958
13:22:49|2.6961
13:22:50|2.6961
13:22:51|2.6958
13:22:52|2.6958
13:22:54|2.696
13:22:55|2.6974
13:22:56|2.6974
13:22:56|2.6957
13:22:57|2.6952
13:22:59|2.6952
13:23:00|2.6949
13:23:01|2.6943
13:23:03|2.6954
13:23:04|2.696
13:23:04|2.6966
13:23:05|2.6978
13:23:07|2.6978
13:23:09|2.6952
13:23:09|2.6935
13:23:10|2.694
13:23:12|2.6935
13:23:12|2.6948
13:23:14|2.6952
13:23:15|2.696
13:23:16|2.696
13:23:17|2.6966
13:23:18|2.6978
13:23:19|2.6978
13:23:20|2.6978
13:23:21|2.696
13:23:22|2.696
13:23:23|2.6952
13:23:25|2.6945
13:23:26|2.6948
13:23:27|2.6955
13:23:28|2.6955
13:23:29|2.6955
13:23:30|2.6961
13:23:31|2.6961
13:23:32|2.6961
13:23:33|2.6948
13:23:34|2.6945
13:23:35|2.6944
13:23:36|2.6958
13:23:37|2.6955
13:23:38|2.6955
13:23:39|2.6944
13:23:41|2.694
13:23:42|2.6948
13:23:42|2.6948
13:23:43|2.694
13:23:44|2.6935
13:23:45|2.693
13:23:46|2.6943
13:23:47|2.694
13:23:49|2.6929
13:23:50|2.6915
13:23:50|2.6931
13:23:51|2.6957
13:23:53|2.6962
13:23:53|2.6981
13:23:55|2.6985
13:23:56|2.6979
13:23:56|2.6971
13:23:58|2.6963
13:23:59|2.6962
13:23:59|2.6977
13:24:00|2.6963
13:24:01|2.6957
13:24:03|2.6957
13:24:04|2.6957
13:24:05|2.6958
13:24:07|2.6958
13:24:08|2.6962
13:24:09|2.6962
13:24:10|2.6958
13:24:11|2.6982
13:24:12|2.6982
13:24:13|2.698
13:24:14|2.6982
13:24:15|2.6983
13:24:17|2.6983
13:24:17|2.6983
13:24:19|2.6975
13:24:20|2.698
13:24:21|2.698
13:24:22|2.6975
13:24:23|2.6969
13:24:24|2.6976
13:24:25|2.6976
13:24:26|2.6976
13:24:27|2.6974
13:24:28|2.6974
13:24:29|2.6974
13:24:30|2.6971
13:24:31|2.6971
13:24:32|2.6975
13:24:33|2.6978
13:24:34|2.7
13:24:35|2.7003
13:24:36|2.7005
13:24:37|2.7004
13:24:38|2.7007
13:24:39|2.7013
13:24:40|2.7013
13:24:41|2.701
13:24:42|2.7005
13:24:43|2.7006
13:24:44|2.7
13:24:45|2.6989
13:24:46|2.6997
13:24:48|2.6994
13:24:49|2.6994
13:24:49|2.6994
13:24:50|2.6994
13:24:51|2.6994
13:24:53|2.6984
13:24:53|2.6982
13:24:54|2.6977
13:24:55|2.6987
13:24:58|2.6989
13:24:58|2.6998
13:24:59|2.6986
13:25:00|2.6986
13:25:02|2.6996
13:25:03|2.6999
13:25:05|2.7003
13:25:06|2.7005
13:25:06|2.699
13:25:09|2.699
13:25:10|2.6996
13:25:12|2.6971
13:25:12|2.697
13:25:14|2.697
13:25:15|2.6968
13:25:16|2.6972
13:25:17|2.6985
13:25:18|2.6984
13:25:19|2.6986
13:25:20|2.6992
13:25:21|2.6994
13:25:22|2.7006
13:25:23|2.7008
13:25:25|2.7034
13:25:26|2.7002
13:25:26|2.7
13:25:28|2.6996
13:25:29|2.7005
13:25:30|2.701
13:25:31|2.701
13:25:32|2.701
13:25:33|2.701
13:25:35|2.7009
13:25:35|2.7009
13:25:36|2.7014
13:25:37|2.7018
13:25:39|2.701
13:25:39|2.701
13:25:41|2.7014
13:25:41|2.7016
13:25:42|2.7004
13:25:44|2.7004
13:25:44|2.7002
13:25:45|2.7006
13:25:46|2.7
13:25:47|2.6986
13:25:48|2.6978
13:25:50|2.6976
13:25:50|2.6985
13:25:51|2.6985
13:25:52|2.6981
13:25:53|2.698
13:25:54|2.6969
13:25:56|2.6969
13:25:57|2.6966
13:25:58|2.6959
13:25:59|2.6957
13:26:00|2.6948
13:26:01|2.6956
13:26:03|2.6956
13:26:04|2.6949
13:26:06|2.6959
13:26:07|2.6948
13:26:09|2.694
13:26:10|2.6916
13:26:11|2.6913
13:26:12|2.6913
13:26:13|2.6918
13:26:15|2.6934
13:26:16|2.6934
13:26:17|2.6933
13:26:17|2.6926
13:26:19|2.6936
13:26:19|2.6936
13:26:21|2.6935
13:26:22|2.6917
13:26:23|2.6909
13:26:25|2.6906
13:26:25|2.6912
13:26:26|2.6912
13:26:28|2.6912
13:26:29|2.6928
13:26:30|2.6931
13:26:31|2.6929
13:26:31|2.6917
13:26:32|2.6917
13:26:34|2.6917
13:26:35|2.6921
13:26:36|2.6912
13:26:37|2.6912
13:26:38|2.693
13:26:39|2.6927
13:26:40|2.6895
13:26:41|2.6884
13:26:43|2.6885
13:26:44|2.6894
13:26:45|2.6894
13:26:46|2.6894
13:26:47|2.6894
13:26:48|2.6902
13:26:49|2.6896
13:26:50|2.6896
13:26:51|2.6903
13:26:52|2.6896
13:26:53|2.6916
13:26:54|2.6916
13:26:55|2.6922
13:26:56|2.6922
13:26:58|2.692
13:26:58|2.6914
13:27:00|2.6914
13:27:00|2.6933
13:27:01|2.6933
13:27:02|2.6942
13:27:05|2.6941
13:27:05|2.693
13:27:07|2.6934
13:27:07|2.6922
13:27:08|2.6922
13:27:09|2.6927
13:27:11|2.692
13:27:12|2.6927
13:27:13|2.6924
13:27:15|2.6924
13:27:15|2.6928
13:27:17|2.6924
13:27:18|2.6928
13:27:19|2.6928
13:27:19|2.6927
13:27:20|2.6927
13:27:23|2.6924
13:27:24|2.6924
13:27:24|2.6923
13:27:25|2.6924
13:27:26|2.693
13:27:27|2.6935
13:27:29|2.6942
13:27:29|2.6949
13:27:31|2.6949
13:27:31|2.6949
13:27:32|2.6943
13:27:33|2.6943
13:27:34|2.6949
13:27:36|2.6949
13:27:37|2.6967
13:27:37|2.6981
13:27:39|2.6983
13:27:39|2.6986
13:27:42|2.6988
13:27:42|2.6987
13:27:43|2.6987
13:27:44|2.6987
13:27:45|2.6989
13:27:46|2.6991
13:27:47|2.6984
13:27:48|2.6984
13:27:49|2.699
13:27:50|2.6994
13:27:51|2.6991
13:27:52|2.6997
13:27:53|2.6999
13:27:54|2.6994
13:27:55|2.6983
13:27:56|2.6977
13:27:58|2.6962
13:27:59|2.697
13:28:01|2.6967
13:28:02|2.6987
13:28:04|2.7023
13:28:05|2.7009
13:28:05|2.6995
13:28:07|2.6995
13:28:08|2.6985
13:28:09|2.6978
13:28:09|2.6963
13:28:11|2.6963
13:28:11|2.6969
13:28:13|2.6969
13:28:13|2.6964
13:28:16|2.6965
13:28:16|2.6968
13:28:18|2.6968
13:28:19|2.6963
13:28:20|2.6954
13:28:21|2.6943
13:28:22|2.6939
13:28:23|2.6943
13:28:24|2.6942
13:28:25|2.6942
13:28:26|2.6946
13:28:27|2.6942
13:28:28|2.6942
13:28:29|2.6939
13:28:30|2.6938
13:28:32|2.6939
13:28:32|2.6939
13:28:33|2.6946
13:28:34|2.6946
13:28:35|2.6973
13:28:37|2.6973
13:28:37|2.6973
13:28:39|2.6968
13:28:40|2.6968
13:28:40|2.6968
13:28:42|2.6973
13:28:43|2.6963
13:28:43|2.6969
13:28:44|2.6969
13:28:46|2.6969
13:28:46|2.6952
13:28:47|2.6948
13:28:48|2.6954
13:28:49|2.6965
13:28:50|2.6965
13:28:51|2.6965
13:28:52|2.6965
13:28:53|2.6965
13:28:55|2.6954
13:28:55|2.6943
13:28:57|2.6942
13:28:57|2.6944
13:28:58|2.6944
13:29:00|2.696
13:29:01|2.6951
13:29:03|2.6947
13:29:05|2.694
13:29:05|2.6938
13:29:07|2.6947
13:29:08|2.6947
13:29:10|2.6947
13:29:11|2.6953
13:29:12|2.6947
13:29:13|2.6966
13:29:14|2.6966
13:29:15|2.6953
13:29:16|2.6953
13:29:17|2.6958
13:29:19|2.6954
13:29:20|2.6953
13:29:21|2.6953
13:29:21|2.6947
13:29:23|2.695
13:29:24|2.6953
13:29:26|2.6955
13:29:26|2.6963
13:29:27|2.6964
13:29:28|2.6964
13:29:29|2.6952
13:29:30|2.695
13:29:33|2.695
13:29:33|2.6951
13:29:34|2.6951
13:29:36|2.6965
13:29:37|2.6965
13:29:39|2.6956
13:29:39|2.6957
13:29:42|2.6965
13:29:42|2.6965
13:29:44|2.6965
13:29:44|2.6977
13:29:45|2.6973
13:29:46|2.6973
13:29:47|2.6973
13:29:49|2.6973
13:29:49|2.6981
13:29:50|2.6981
13:29:51|2.697
13:29:52|2.6961
13:29:53|2.6958
13:29:54|2.6964
13:29:55|2.6964
13:29:56|2.6964
13:29:57|2.6943
13:29:58|2.6943
13:30:00|2.6943
13:30:01|2.6945
13:30:03|2.6904
13:30:04|2.6912
13:30:05|2.6903
13:30:06|2.6901
13:30:08|2.6888
13:30:09|2.6888
13:30:10|2.6885
13:30:11|2.6897
13:30:12|2.6897
13:30:13|2.6908
13:30:14|2.6904
13:30:15|2.6904
13:30:16|2.6892
13:30:17|2.6888
13:30:18|2.6888
13:30:19|2.6886
13:30:20|2.6891
13:30:22|2.6902
13:30:22|2.6885
13:30:23|2.6882
13:30:24|2.6885
13:30:25|2.6885
13:30:26|2.6885
13:30:27|2.6886
13:30:28|2.6891
13:30:29|2.6891
13:30:30|2.6891
13:30:31|2.6889
13:30:32|2.6896
13:30:33|2.6892
13:30:34|2.6894
13:30:35|2.6894
13:30:37|2.6894
13:30:37|2.6883
13:30:38|2.6863
13:30:39|2.6851
13:30:40|2.685
13:30:41|2.6836
13:30:42|2.6835
13:30:43|2.6839
13:30:44|2.6824
13:30:45|2.6809
13:30:46|2.6809
13:30:47|2.6789
13:30:48|2.6784
13:30:49|2.679
13:30:50|2.6793
13:30:51|2.6809
13:30:52|2.6822
13:30:53|2.682
13:30:54|2.6817
13:30:55|2.6819
13:30:56|2.681
13:30:57|2.6797
13:30:58|2.6801
13:30:59|2.6802
13:31:01|2.6802
13:31:01|2.6823
13:31:02|2.6836
13:31:03|2.6821
13:31:05|2.6843
13:31:05|2.6856
13:31:07|2.6889
13:31:08|2.6868
13:31:09|2.6863
13:31:10|2.6858
13:31:12|2.6876
13:31:13|2.6869
13:31:14|2.6871
13:31:15|2.6879
13:31:15|2.6871
13:31:16|2.6871
13:31:19|2.6866
13:31:20|2.6864
13:31:20|2.6866
13:31:22|2.6867
13:31:23|2.688
13:31:24|2.6868
13:31:24|2.6887
13:31:25|2.6897
13:31:27|2.6859
13:31:28|2.6872
13:31:29|2.6872
13:31:29|2.6859
13:31:30|2.687
13:31:31|2.687
13:31:33|2.6877
13:31:34|2.6866
13:31:34|2.6861
13:31:36|2.6877
13:31:37|2.6877
13:31:39|2.6891
13:31:40|2.6911
13:31:41|2.6911
13:31:42|2.6913
13:31:43|2.6914
13:31:44|2.6916
13:31:45|2.6916
13:31:46|2.6901
13:31:47|2.6911
13:31:48|2.6911
13:31:49|2.6912
13:31:50|2.6925
13:31:51|2.6922
13:31:52|2.693
13:31:53|2.6944
13:31:54|2.6928
13:31:55|2.6923
13:31:56|2.6923
13:31:57|2.6923
13:31:58|2.6923
13:31:59|2.6916
13:32:00|2.6914
13:32:01|2.692
13:32:02|2.692
13:32:04|2.692
13:32:06|2.6925
13:32:07|2.6925
13:32:08|2.6939
13:32:09|2.6938
13:32:10|2.692
13:32:11|2.692
13:32:13|2.6906
13:32:13|2.6901
13:32:15|2.6893
13:32:17|2.6893
13:32:17|2.6894
13:32:18|2.689
13:32:20|2.689
13:32:20|2.689
13:32:22|2.6892
13:32:23|2.6865
13:32:24|2.6867
13:32:25|2.6861
13:32:26|2.6861
13:32:26|2.6866
13:32:28|2.6876
13:32:30|2.689
13:32:30|2.6893
13:32:31|2.6915
13:32:33|2.691
13:32:34|2.6919
13:32:35|2.6915
13:32:36|2.6915
13:32:37|2.6919
13:32:38|2.6919
13:32:39|2.6898
13:32:40|2.6898
13:32:41|2.6906
13:32:42|2.6891
13:32:43|2.6891
13:32:44|2.6899
13:32:45|2.6908
13:32:46|2.6908
13:32:47|2.6893
13:32:48|2.6893
13:32:49|2.689
13:32:50|2.6908
13:32:51|2.6908
13:32:52|2.6908
13:32:53|2.6908
13:32:54|2.689
13:32:55|2.689
13:32:56|2.6892
13:32:57|2.689
13:32:58|2.6902
13:32:59|2.6905
13:33:00|2.692
13:33:01|2.6929
13:33:02|2.6926
13:33:03|2.6926
13:33:04|2.6922
13:33:05|2.6911
13:33:06|2.6911
13:33:08|2.6899
13:33:10|2.6904
13:33:12|2.6903
13:33:13|2.6921
13:33:14|2.6916
13:33:16|2.6917
13:33:17|2.6921
13:33:18|2.6909
13:33:18|2.6909
13:33:20|2.6909
13:33:22|2.6907
13:33:22|2.6913
13:33:23|2.6918
13:33:24|2.693
13:33:25|2.693
13:33:26|2.6914
13:33:27|2.6923
13:33:29|2.6915
13:33:30|2.6917
13:33:31|2.6917
13:33:32|2.6924
13:33:34|2.691
13:33:36|2.6932
13:33:36|2.6936
13:33:38|2.694
13:33:38|2.6938
13:33:40|2.6938
13:33:41|2.6939
13:33:42|2.6939
13:33:42|2.6939
13:33:44|2.6939
13:33:45|2.6936
13:33:46|2.695
13:33:47|2.695
13:33:48|2.6941
13:33:50|2.6939
13:33:50|2.6949
13:33:51|2.6946
13:33:52|2.6937
13:33:53|2.693
13:33:54|2.6939
13:33:55|2.6927
13:33:56|2.6927
13:33:57|2.6927
13:33:58|2.6927
13:33:59|2.6927
13:34:00|2.6927
13:34:01|2.6927
13:34:02|2.6934
13:34:04|2.6924
13:34:05|2.6926
13:34:07|2.6918
13:34:09|2.6911
13:34:11|2.6916
13:34:11|2.6917
13:34:12|2.6914
13:34:14|2.6914
13:34:15|2.6902
13:34:16|2.6902
13:34:17|2.6899
13:34:18|2.6899
13:34:19|2.6903
13:34:20|2.6903
13:34:21|2.6903
13:34:22|2.69
13:34:23|2.6903
13:34:24|2.6922
13:34:25|2.6934
13:34:26|2.6947
13:34:27|2.6948
13:34:28|2.6943
13:34:29|2.6943
13:34:30|2.695
13:34:31|2.6928
13:34:32|2.6934
13:34:33|2.6934
13:34:34|2.6949
13:34:35|2.6949
13:34:36|2.6948
13:34:38|2.6937
13:34:39|2.6937
13:34:40|2.6937
13:34:41|2.6941
13:34:42|2.6941
13:34:43|2.6943
13:34:44|2.6943
13:34:45|2.6939
13:34:46|2.6939
13:34:47|2.6939
13:34:48|2.6948
13:34:49|2.6963
13:34:50|2.6949
13:34:51|2.6961
13:34:52|2.6961
13:34:53|2.6961
13:34:54|2.6961
13:34:55|2.6961
13:34:56|2.6958
13:34:57|2.6954
13:34:58|2.6961
13:34:59|2.696
13:35:00|2.696
13:35:01|2.696
13:35:02|2.6937
13:35:03|2.695
13:35:05|2.6945
13:35:05|2.6945
13:35:07|2.6954
13:35:09|2.6954
13:35:11|2.6959
13:35:11|2.6948
13:35:12|2.6949
13:35:14|2.6948
13:35:15|2.6943
13:35:16|2.6934
13:35:17|2.6934
13:35:19|2.6934
13:35:20|2.6934
13:35:20|2.6944
13:35:22|2.6948
13:35:23|2.6944
13:35:24|2.6944
13:35:25|2.6939
13:35:25|2.6939
13:35:27|2.6931
13:35:28|2.6925
13:35:29|2.6922
13:35:30|2.6903
13:35:31|2.6903
13:35:32|2.6929
13:35:33|2.6928
13:35:33|2.6928
13:35:35|2.6928
13:35:36|2.6928
13:35:37|2.6927
13:35:37|2.6934
13:35:39|2.6928
13:35:40|2.6951
13:35:41|2.6935
13:35:42|2.6935
13:35:43|2.694
13:35:44|2.694
13:35:45|2.6938
13:35:46|2.694
13:35:47|2.695
13:35:48|2.6951
13:35:49|2.6956
13:35:50|2.6956
13:35:52|2.6948
13:35:52|2.6948
13:35:53|2.6948
13:35:54|2.6948
13:35:55|2.6948
13:35:56|2.6962
13:35:57|2.6959
13:35:58|2.6979
13:35:59|2.6969
13:36:00|2.6972
13:36:01|2.6979
13:36:02|2.6979
13:36:03|2.6971
13:36:04|2.697
13:36:07|2.6978
13:36:07|2.6979
13:36:09|2.6979
13:36:10|2.6976
13:36:12|2.6976
13:36:12|2.698
13:36:14|2.6978
13:36:15|2.6983
13:36:16|2.6989
13:36:16|2.6984
13:36:18|2.6984
13:36:19|2.6994
13:36:20|2.6988
13:36:20|2.6987
13:36:21|2.6983
13:36:23|2.698
13:36:24|2.698
13:36:25|2.698
13:36:26|2.6975
13:36:27|2.6975
13:36:28|2.6975
13:36:29|2.6977
13:36:30|2.6973
13:36:31|2.6979
13:36:32|2.6994
13:36:33|2.6991
13:36:34|2.6992
13:36:35|2.6986
13:36:36|2.6986
13:36:37|2.6986
13:36:38|2.6986
13:36:39|2.6984
13:36:40|2.6996
13:36:41|2.698
13:36:42|2.698
13:36:43|2.6996
13:36:44|2.6996
13:36:45|2.6996
13:36:46|2.6996
13:36:47|2.6996
13:36:48|2.7015
13:36:49|2.7012
13:36:50|2.702
13:36:51|2.7022
13:36:52|2.7028
13:36:53|2.7028
13:36:54|2.7031
13:36:55|2.7033
13:36:56|2.7031
13:36:57|2.7022
13:36:58|2.7015
13:36:59|2.7017
13:37:00|2.7022
13:37:01|2.7028
13:37:02|2.7028
13:37:03|2.7019
13:37:04|2.7026
13:37:05|2.7022
13:37:06|2.7015
13:37:08|2.6999
13:37:09|2.7008
13:37:10|2.7017
13:37:11|2.7016
13:37:12|2.702
13:37:14|2.7013
13:37:14|2.7023
13:37:16|2.7023
13:37:17|2.7012
13:37:18|2.7011
13:37:20|2.7011
13:37:20|2.7011
13:37:22|2.7015
13:37:22|2.7011
13:37:23|2.7011
13:37:24|2.7011
13:37:26|2.6997
13:37:26|2.6997
13:37:27|2.7005
13:37:29|2.702
13:37:30|2.702
13:37:31|2.7028
13:37:32|2.7028
13:37:33|2.7028
13:37:34|2.7028
13:37:35|2.7028
13:37:36|2.7028
13:37:37|2.7028
13:37:38|2.7037
13:37:39|2.7052
13:37:40|2.7048
13:37:41|2.7045
13:37:42|2.7045
13:37:43|2.706
13:37:45|2.7061
13:37:46|2.7061
13:37:47|2.7062
13:37:48|2.7063
13:37:48|2.7063
13:37:49|2.7062
13:37:50|2.7046
13:37:51|2.7057
13:37:52|2.7068
13:37:53|2.7063
13:37:54|2.7079
13:37:56|2.708
13:37:57|2.7075
13:37:58|2.7078
13:37:58|2.7078
13:38:00|2.7075
13:38:00|2.7075
13:38:02|2.7064
13:38:03|2.7075
13:38:03|2.7084
13:38:04|2.7089
13:38:05|2.7089
13:38:07|2.7077
13:38:07|2.7073
13:38:10|2.7072
13:38:11|2.707
13:38:12|2.707
13:38:14|2.7069
13:38:15|2.7073
13:38:16|2.7066
13:38:17|2.7066
13:38:18|2.7066
13:38:20|2.7069
13:38:21|2.7074
13:38:22|2.7077
13:38:22|2.7077
13:38:23|2.7069
13:38:25|2.7059
13:38:27|2.7049
13:38:28|2.7046
13:38:29|2.7046
13:38:30|2.7045
13:38:31|2.7045
13:38:32|2.7049
13:38:34|2.7045
13:38:35|2.7049
13:38:36|2.7045
13:38:37|2.7032
13:38:38|2.7034
13:38:38|2.7034
13:38:39|2.7028
13:38:40|2.7049
13:38:43|2.7049
13:38:44|2.7043
13:38:45|2.7028
13:38:45|2.7017
13:38:46|2.7017
13:38:47|2.7017
13:38:48|2.7014
13:38:50|2.7019
13:38:50|2.7019
13:38:51|2.7008
13:38:52|2.7005
13:38:53|2.7003
13:38:54|2.6991
13:38:56|2.6985
13:38:58|2.6984
13:38:58|2.6992
13:39:00|2.6985
13:39:00|2.6985
13:39:01|2.6982
13:39:04|2.6978
13:39:04|2.6976
13:39:05|2.698
13:39:06|2.698
13:39:08|2.6979
13:39:10|2.6977
13:39:10|2.6976
13:39:13|2.6976
13:39:14|2.6979
13:39:14|2.6979
13:39:17|2.6975
13:39:18|2.6979
13:39:19|2.6972
13:39:20|2.6972
13:39:21|2.6963
13:39:22|2.6961
13:39:23|2.6972
13:39:24|2.6973
13:39:25|2.6973
13:39:27|2.6977
13:39:27|2.6985
13:39:30|2.6995
13:39:30|2.6988
13:39:32|2.6988
13:39:32|2.6993
13:39:34|2.6997
13:39:35|2.6989
13:39:37|2.6986
13:39:38|2.6973
13:39:39|2.6971
13:39:40|2.6976
13:39:41|2.6976
13:39:42|2.697
13:39:43|2.6975
13:39:44|2.6977
13:39:45|2.6978
13:39:47|2.6978
13:39:48|2.697
13:39:48|2.6964
13:39:49|2.6964
13:39:50|2.6973
13:39:51|2.6973
13:39:52|2.6973
13:39:53|2.6973
13:39:54|2.6978
13:39:55|2.6981
13:39:56|2.6977
13:39:57|2.6977
13:39:58|2.698
13:39:59|2.698
13:40:00|2.698
13:40:01|2.698
13:40:02|2.6971
13:40:03|2.6976
13:40:04|2.6969
13:40:05|2.697
13:40:06|2.6968
13:40:08|2.6951
13:40:08|2.6944
13:40:10|2.6944
13:40:11|2.6944
13:40:13|2.6944
13:40:14|2.6942
13:40:15|2.6944
13:40:15|2.6944
13:40:17|2.6954
13:40:19|2.6965
13:40:20|2.6981
13:40:21|2.6979
13:40:23|2.6984
13:40:24|2.6984
13:40:24|2.6973
13:40:26|2.6961
13:40:26|2.6973
13:40:27|2.6973
13:40:29|2.698
13:40:30|2.698
13:40:31|2.6977
13:40:32|2.6979
13:40:32|2.6979
13:40:34|2.6988
13:40:35|2.6988
13:40:36|2.6988
13:40:37|2.7002
13:40:38|2.7006
13:40:39|2.7011
13:40:40|2.7011
13:40:41|2.7001
13:40:43|2.7017
13:40:43|2.7017
13:40:46|2.7023
13:40:46|2.7021
13:40:47|2.7004
13:40:48|2.7004
13:40:49|2.7004
13:40:50|2.7017
13:40:51|2.7017
13:40:52|2.7017
13:40:53|2.702
13:40:54|2.7024
13:40:55|2.7029
13:40:56|2.7053
13:40:57|2.7053
13:40:58|2.7053
13:40:59|2.7053
13:41:00|2.7048
13:41:01|2.7047
13:41:02|2.7047
13:41:03|2.7047
13:41:04|2.7043
13:41:05|2.7036
13:41:06|2.7036
13:41:07|2.7049
13:41:08|2.7041
13:41:09|2.7038
13:41:11|2.7039
13:41:13|2.7043
13:41:14|2.7051
13:41:15|2.7051
13:41:16|2.7051
13:41:17|2.7051
13:41:18|2.7053
13:41:19|2.7056
13:41:20|2.7052
13:41:22|2.7047
13:41:24|2.7058
13:41:25|2.7047
13:41:26|2.7054
13:41:26|2.7054
13:41:29|2.7045
13:41:29|2.7041
13:41:30|2.7041
13:41:31|2.7033
13:41:32|2.7027
13:41:34|2.7034
13:41:36|2.7042
13:41:36|2.7055
13:41:38|2.7055
13:41:38|2.7055
13:41:40|2.7039
13:41:41|2.7033
13:41:42|2.7041
13:41:43|2.7034
13:41:44|2.7034
13:41:45|2.7034
13:41:47|2.7049
13:41:47|2.7048
13:41:48|2.7047
13:41:50|2.7053
13:41:51|2.7054
13:41:52|2.7054
13:41:53|2.7054
13:41:54|2.7054
13:41:55|2.7054
13:41:56|2.7054
13:41:57|2.705
13:41:58|2.7052
13:41:59|2.7052
13:42:00|2.7047
13:42:01|2.7047
13:42:02|2.7047
13:42:03|2.7043
13:42:04|2.7044
13:42:05|2.7032
13:42:06|2.7032
13:42:08|2.7032
13:42:09|2.7036
13:42:10|2.7019
13:42:11|2.7029
13:42:13|2.7028
13:42:14|2.7028
13:42:14|2.7029
13:42:17|2.7029
13:42:17|2.702
13:42:18|2.702
13:42:19|2.702
13:42:21|2.702
13:42:22|2.704
13:42:23|2.704
13:42:24|2.7039
13:42:25|2.7038
13:42:26|2.7038
13:42:27|2.7038
13:42:28|2.7029
13:42:28|2.7021
13:42:30|2.7021
13:42:30|2.7021
13:42:31|2.7021
13:42:33|2.7014
13:42:34|2.7014
13:42:36|2.7014
13:42:36|2.7014
13:42:38|2.7014
13:42:39|2.7022
13:42:39|2.7022
13:42:40|2.7029
13:42:41|2.7029
13:42:42|2.7014
13:42:43|2.7014
13:42:45|2.7005
13:42:46|2.7005
13:42:46|2.7001
13:42:47|2.7014
13:42:49|2.7
13:42:50|2.6974
13:42:51|2.6975
13:42:52|2.698
13:42:53|2.6974
13:42:54|2.6974
13:42:55|2.6975
13:42:57|2.6987
13:42:58|2.699
13:42:58|2.7
13:42:59|2.7
13:43:00|2.7
13:43:01|2.6999
13:43:02|2.6991
13:43:03|2.6991
13:43:05|2.6998
13:43:07|2.6975
13:43:07|2.6975
13:43:08|2.6977
13:43:10|2.6985
13:43:10|2.6985
13:43:11|2.6985
13:43:14|2.6983
13:43:14|2.7002
13:43:15|2.6997
13:43:16|2.6997
13:43:18|2.6997
13:43:19|2.6995
13:43:21|2.6987
13:43:21|2.6981
13:43:24|2.699
13:43:24|2.6991
13:43:26|2.6991
13:43:27|2.6991
13:43:28|2.6987
13:43:29|2.6987
13:43:31|2.6985
13:43:32|2.6985
13:43:33|2.697
13:43:34|2.6975
13:43:35|2.6979
13:43:36|2.6974
13:43:37|2.6979
13:43:38|2.6981
13:43:39|2.6981
13:43:40|2.6968
13:43:41|2.6968
13:43:42|2.6968
13:43:43|2.6968
13:43:44|2.6968
13:43:45|2.6959
13:43:46|2.6956
13:43:47|2.6964
13:43:48|2.6964
13:43:49|2.6965
13:43:50|2.696
13:43:51|2.696
13:43:52|2.6958
13:43:53|2.6965
13:43:54|2.696
13:43:55|2.6965
13:43:56|2.6965
13:43:57|2.6984
13:43:58|2.6982
13:43:59|2.6982
13:44:00|2.6982
13:44:01|2.6983
13:44:02|2.6983
13:44:03|2.6975
13:44:04|2.6975
13:44:05|2.6975
13:44:06|2.6975
13:44:07|2.6963
13:44:08|2.6963
13:44:10|2.6967
13:44:11|2.6968
13:44:12|2.6968
13:44:13|2.6968
13:44:14|2.6978
13:44:16|2.6967
13:44:16|2.6976
13:44:17|2.6976
13:44:20|2.6972
13:44:20|2.6973
13:44:22|2.6973
13:44:24|2.6967
13:44:25|2.6965
13:44:26|2.6965
13:44:27|2.6965
13:44:28|2.6966
13:44:29|2.6969
13:44:30|2.6969
13:44:31|2.6969
13:44:32|2.6969
13:44:33|2.6969
13:44:34|2.6966
13:44:35|2.6966
13:44:36|2.6966
13:44:37|2.6952
13:44:38|2.6952
13:44:39|2.6954
13:44:40|2.6966
13:44:41|2.6966
13:44:42|2.697
13:44:43|2.6971
13:44:44|2.6966
13:44:45|2.6963
13:44:46|2.6963
13:44:47|2.6951
13:44:48|2.694
13:44:49|2.6943
13:44:50|2.6948
13:44:51|2.6948
13:44:52|2.6948
13:44:53|2.694
13:44:54|2.694
13:44:55|2.6935
13:44:56|2.6935
13:44:57|2.6922
13:44:58|2.6918
13:44:59|2.6911
13:45:00|2.6911
13:45:01|2.6914
13:45:02|2.6922
13:45:03|2.6918
13:45:04|2.6913
13:45:05|2.691
13:45:06|2.6904
13:45:07|2.69
13:45:08|2.6899
13:45:09|2.6896
13:45:10|2.6899
13:45:12|2.6899
13:45:12|2.6899
13:45:14|2.6897
13:45:15|2.6897
13:45:16|2.6906
13:45:17|2.6908
13:45:19|2.6909
13:45:20|2.6916
13:45:21|2.6937
13:45:22|2.695
13:45:24|2.695
13:45:24|2.6969
13:45:26|2.6969
13:45:27|2.6969
13:45:29|2.6966
13:45:29|2.6968
13:45:30|2.6968
13:45:31|2.6959
13:45:32|2.6959
13:45:33|2.6964
13:45:34|2.6986
13:45:35|2.6986
13:45:36|2.6992
13:45:37|2.7
13:45:38|2.6988
13:45:39|2.6988
13:45:40|2.6994
13:45:41|2.6994
13:45:42|2.6996
13:45:43|2.7002
13:45:44|2.6993
13:45:45|2.7003
13:45:46|2.7006
13:45:47|2.7006
13:45:48|2.7009
13:45:49|2.7013
13:45:50|2.7013
13:45:51|2.7013
13:45:52|2.7009
13:45:53|2.7018
13:45:54|2.701
13:45:55|2.701
13:45:56|2.7012
13:45:57|2.7024
13:45:58|2.7023
13:45:59|2.7028
13:46:00|2.7028
13:46:01|2.7028
13:46:02|2.7028
13:46:03|2.7027
13:46:04|2.7032
13:46:05|2.7032
13:46:06|2.7036
13:46:08|2.7036
13:46:08|2.7036
13:46:10|2.7045
13:46:10|2.7042
13:46:11|2.704
13:46:13|2.704
13:46:14|2.7045
13:46:15|2.7046
13:46:16|2.7046
13:46:18|2.704
13:46:20|2.7041
13:46:21|2.7049
13:46:22|2.7038
13:46:23|2.7049
13:46:24|2.7051
13:46:25|2.7044
13:46:26|2.7061
13:46:27|2.706
13:46:28|2.7065
13:46:29|2.7061
13:46:30|2.7054
13:46:32|2.7053
13:46:33|2.7045
13:46:33|2.705
13:46:35|2.7038
13:46:36|2.7038
13:46:37|2.7038
13:46:38|2.7028
13:46:40|2.7046
13:46:41|2.7046
13:46:43|2.7034
13:46:43|2.703
13:46:44|2.7028
13:46:45|2.7031
13:46:46|2.7031
13:46:48|2.7031
13:46:48|2.7038
13:46:49|2.7032
13:46:51|2.7015
13:46:51|2.7009
13:46:52|2.701
13:46:54|2.701
13:46:55|2.7011
13:46:55|2.7012
13:46:56|2.701
13:46:57|2.7016
13:47:00|2.7016
13:47:00|2.701
13:47:02|2.701
13:47:02|2.701
13:47:04|2.701
13:47:04|2.7012
13:47:06|2.7011
13:47:06|2.7019
13:47:07|2.7011
13:47:08|2.7006
13:47:10|2.7006
13:47:11|2.701
13:47:12|2.7002
13:47:12|2.7003
13:47:13|2.7002
13:47:15|2.7002
13:47:16|2.7002
13:47:18|2.6988
13:47:19|2.6978
13:47:19|2.6983
13:47:20|2.6983
13:47:21|2.6983
13:47:23|2.6994
13:47:24|2.6983
13:47:25|2.6983
13:47:26|2.6986
13:47:27|2.6986
13:47:28|2.6984
13:47:29|2.6984
13:47:30|2.6975
13:47:31|2.6971
13:47:32|2.6972
13:47:34|2.6961
13:47:36|2.6956
13:47:36|2.6965
13:47:37|2.6965
13:47:38|2.6965
13:47:39|2.6965
13:47:40|2.6965
13:47:41|2.6965
13:47:42|2.6965
13:47:43|2.6954
13:47:44|2.6956
13:47:45|2.6958
13:47:46|2.6958
13:47:47|2.6958
13:47:48|2.6971
13:47:49|2.6971
13:47:50|2.6966
13:47:51|2.6966
13:47:52|2.6973
13:47:53|2.6973
13:47:55|2.6973
13:47:55|2.6973
13:47:56|2.697
13:47:57|2.6964
13:47:58|2.6973
13:47:59|2.6979
13:48:00|2.6961
13:48:01|2.6969
13:48:02|2.6969
13:48:03|2.6971
13:48:04|2.6972
13:48:06|2.6972
13:48:07|2.6972
13:48:08|2.6953
13:48:09|2.6941
13:48:10|2.6941
13:48:11|2.6956
13:48:12|2.6953
13:48:13|2.6953
13:48:14|2.6953
13:48:16|2.6953
13:48:17|2.696
13:48:18|2.6957
13:48:18|2.696
13:48:20|2.6969
13:48:21|2.6967
13:48:22|2.6959
13:48:23|2.6956
13:48:24|2.6959
13:48:25|2.696
13:48:27|2.6962
13:48:29|2.6958
13:48:30|2.6971
13:48:31|2.6978
13:48:31|2.6978
13:48:32|2.6973
13:48:33|2.6978
13:48:34|2.6972
13:48:36|2.6972
13:48:37|2.6972
13:48:38|2.6973
13:48:39|2.6972
13:48:40|2.6972
13:48:41|2.6972
13:48:43|2.6972
13:48:43|2.6978
13:48:45|2.6974
13:48:45|2.6992
13:48:46|2.6991
13:48:47|2.6985
13:48:48|2.6983
13:48:49|2.6981
13:48:51|2.6981
13:48:52|2.6982
13:48:52|2.6982
13:48:53|2.6982
13:48:54|2.6981
13:48:56|2.6982
13:48:57|2.6988
13:48:58|2.6995
13:48:59|2.7007
13:49:00|2.7011
13:49:01|2.7021
13:49:02|2.7027
13:49:03|2.7027
13:49:04|2.7017
13:49:05|2.7017
13:49:06|2.7018
13:49:07|2.7018
13:49:08|2.7014
13:49:09|2.7018
13:49:11|2.7014
13:49:12|2.7002
13:49:13|2.7005
13:49:14|2.7005
13:49:14|2.7002
13:49:15|2.7002
13:49:17|2.7005
13:49:18|2.7007
13:49:20|2.7005
13:49:21|2.7005
13:49:22|2.7005
13:49:24|2.7007
13:49:25|2.7008
13:49:26|2.701
13:49:27|2.7011
13:49:27|2.7019
13:49:28|2.7024
13:49:30|2.702
13:49:32|2.702
13:49:32|2.7025
13:49:33|2.7025
13:49:34|2.7024
13:49:35|2.7017
13:49:36|2.701
13:49:38|2.701
13:49:39|2.702
13:49:40|2.7021
13:49:41|2.7015
13:49:42|2.7021
13:49:43|2.7014
13:49:44|2.7028
13:49:46|2.7038
13:49:47|2.7029
13:49:48|2.7038
13:49:48|2.7036
13:49:50|2.7036
13:49:51|2.7027
13:49:52|2.7027
13:49:52|2.7027
13:49:54|2.7027
13:49:55|2.7043
13:49:56|2.7047
13:49:57|2.7048
13:49:57|2.7029
13:49:59|2.7036
13:49:59|2.7036
13:50:00|2.703
13:50:01|2.7031
13:50:03|2.7024
13:50:04|2.7031
13:50:05|2.7027
13:50:06|2.7028
13:50:07|2.7029
13:50:08|2.7033
13:50:09|2.7017
13:50:10|2.7008
13:50:11|2.7008
13:50:12|2.7008
13:50:13|2.7016
13:50:15|2.7011
13:50:15|2.703
13:50:17|2.7031
13:50:17|2.7027
13:50:18|2.7027
13:50:21|2.7024
13:50:21|2.7024
13:50:23|2.703
13:50:25|2.7031
13:50:25|2.703
13:50:27|2.7025
13:50:28|2.7025
13:50:28|2.7025
13:50:30|2.7031
13:50:31|2.7031
13:50:31|2.7031
13:50:33|2.7034
13:50:34|2.7034
13:50:35|2.7033
13:50:35|2.7034
13:50:36|2.7034
13:50:37|2.7036
13:50:40|2.7046
13:50:41|2.705
13:50:42|2.7049
13:50:43|2.7052
13:50:44|2.7061
13:50:45|2.7055
13:50:46|2.7059
13:50:47|2.7068
13:50:48|2.7062
13:50:49|2.7062
13:50:50|2.7065
13:50:52|2.7046
13:50:53|2.7041
13:50:53|2.7038
13:50:54|2.7038
13:50:56|2.7038
13:50:56|2.7048
13:50:58|2.7048
13:50:59|2.7051
13:50:59|2.7051
13:51:00|2.7051
13:51:02|2.7051
13:51:04|2.7055
13:51:04|2.7055
13:51:05|2.7055
13:51:08|2.7052
13:51:08|2.7058
13:51:09|2.7051
13:51:10|2.7052
13:51:11|2.706
13:51:12|2.7068
13:51:14|2.7062
13:51:14|2.7058
13:51:15|2.7058
13:51:16|2.7059
13:51:18|2.7054
13:51:19|2.7056
13:51:20|2.7059
13:51:22|2.7065
13:51:24|2.7054
13:51:25|2.7055
13:51:26|2.7042
13:51:27|2.7042
13:51:28|2.7028
13:51:29|2.7025
13:51:30|2.7025
13:51:31|2.7021
13:51:32|2.7024
13:51:33|2.7024
13:51:34|2.7024
13:51:35|2.7024
13:51:36|2.7029
13:51:38|2.7029
13:51:39|2.7029
13:51:40|2.7029
13:51:41|2.7029
13:51:42|2.7021
13:51:43|2.7022
13:51:44|2.7028
13:51:45|2.7028
13:51:46|2.7035
13:51:48|2.7035
13:51:48|2.7056
13:51:49|2.7055
13:51:50|2.7047
13:51:52|2.7057
13:51:52|2.7057
13:51:53|2.7057
13:51:54|2.7048
13:51:56|2.7048
13:51:56|2.7048
13:51:57|2.7047
13:51:58|2.7047
13:51:59|2.7047
13:52:00|2.7047
13:52:02|2.7044
13:52:02|2.7044
13:52:04|2.7044
13:52:05|2.7035
13:52:06|2.7044
13:52:07|2.7028
13:52:07|2.7025
13:52:08|2.7021
13:52:09|2.7015
13:52:10|2.7015
13:52:11|2.7015
13:52:13|2.7012
13:52:13|2.7012
13:52:14|2.7008
13:52:15|2.7008
13:52:17|2.7008
13:52:17|2.7007
13:52:18|2.7007
13:52:20|2.7007
13:52:21|2.7007
13:52:23|2.7008
13:52:23|2.7008
13:52:25|2.7008
13:52:27|2.7008
13:52:28|2.7007
13:52:29|2.7014
13:52:30|2.7019
13:52:31|2.7011
13:52:33|2.7007
13:52:34|2.7
13:52:35|2.7
13:52:36|2.7001
13:52:37|2.7
13:52:38|2.6996
13:52:39|2.6996
13:52:40|2.6999
13:52:41|2.699
13:52:42|2.6996
13:52:43|2.7
13:52:44|2.6997
13:52:45|2.6997
13:52:46|2.6997
13:52:47|2.6982
13:52:48|2.6977
13:52:49|2.6976
13:52:50|2.6976
13:52:51|2.6976
13:52:52|2.6976
13:52:54|2.6985
13:52:54|2.6985
13:52:55|2.6985
13:52:56|2.6985
13:52:58|2.6975
13:52:59|2.6975
13:52:59|2.6976
13:53:01|2.6976
13:53:01|2.6985
13:53:02|2.6983
13:53:04|2.6978
13:53:06|2.6976
13:53:06|2.6972
13:53:07|2.6972
13:53:08|2.6974
13:53:09|2.6976
13:53:10|2.6973
13:53:11|2.6973
13:53:13|2.6972
13:53:13|2.6972
13:53:14|2.6976
13:53:15|2.6976
13:53:16|2.6979
13:53:18|2.698
13:53:18|2.6977
13:53:19|2.6974
13:53:20|2.6969
13:53:21|2.6969
13:53:23|2.6968
13:53:24|2.6955
13:53:26|2.6948
13:53:26|2.6953
13:53:28|2.6953
13:53:28|2.6952
13:53:31|2.6956
13:53:31|2.6955
13:53:33|2.6957
13:53:33|2.6953
13:53:35|2.6959
13:53:35|2.6955
13:53:36|2.6955
13:53:37|2.695
13:53:39|2.6946
13:53:39|2.6946
13:53:41|2.6946
13:53:42|2.6948
13:53:43|2.6945
13:53:45|2.6938
13:53:46|2.6935
13:53:47|2.6945
13:53:48|2.6952
13:53:49|2.6944
13:53:50|2.6942
13:53:51|2.6942
13:53:52|2.6928
13:53:53|2.6921
13:53:54|2.692
13:53:55|2.692
13:53:56|2.6926
13:53:57|2.6932
13:53:58|2.6932
13:53:59|2.6941
13:54:00|2.6941
13:54:01|2.6946
13:54:02|2.6935
13:54:03|2.6946
13:54:04|2.6946
13:54:05|2.6948
13:54:06|2.6938
13:54:07|2.6947
13:54:08|2.6947
13:54:10|2.6936
13:54:11|2.6929
13:54:12|2.6929
13:54:14|2.6934
13:54:14|2.6953
13:54:16|2.6933
13:54:17|2.6933
13:54:17|2.6932
13:54:20|2.6936
13:54:20|2.6929
13:54:22|2.6928
13:54:22|2.6928
13:54:23|2.6929
13:54:25|2.6926
13:54:26|2.6923
13:54:27|2.6917
13:54:29|2.6913
13:54:29|2.6913
13:54:31|2.6909
13:54:32|2.6901
13:54:32|2.6905
13:54:33|2.6903
13:54:34|2.69
13:54:35|2.69
13:54:37|2.6914
13:54:38|2.6912
13:54:39|2.6903
13:54:40|2.6909
13:54:42|2.691
13:54:42|2.6904
13:54:44|2.691
13:54:45|2.691
13:54:46|2.691
13:54:47|2.691
13:54:48|2.6902
13:54:48|2.6903
13:54:49|2.6909
13:54:51|2.6916
13:54:52|2.6909
13:54:52|2.6917
13:54:54|2.6916
13:54:54|2.691
13:54:56|2.6912
13:54:56|2.6912
13:54:57|2.6902
13:54:59|2.6906
13:54:59|2.6905
13:55:00|2.6901
13:55:02|2.6888
13:55:03|2.6879
13:55:04|2.6879
13:55:05|2.6879
13:55:06|2.6879
13:55:07|2.6872
13:55:08|2.6876
13:55:09|2.6869
13:55:10|2.687
13:55:11|2.688
13:55:12|2.689
13:55:13|2.6894
13:55:14|2.6885
13:55:16|2.6883
13:55:17|2.689
13:55:17|2.6893
13:55:19|2.6903
13:55:20|2.6903
13:55:21|2.6905
13:55:21|2.6909
13:55:23|2.6909
13:55:23|2.6918
13:55:26|2.6943
13:55:27|2.6935
13:55:27|2.6943
13:55:28|2.6943
13:55:30|2.6943
13:55:31|2.6946
13:55:32|2.6938
13:55:33|2.6938
13:55:34|2.6939
13:55:35|2.694
13:55:36|2.694
13:55:37|2.694
13:55:38|2.694
13:55:39|2.694
13:55:41|2.6947
13:55:41|2.6955
13:55:43|2.6956
13:55:43|2.6953
13:55:45|2.6949
13:55:46|2.6949
13:55:47|2.6962
13:55:49|2.6971
13:55:51|2.6972
13:55:51|2.6971
13:55:52|2.6972
13:55:53|2.7
13:55:54|2.7002
13:55:56|2.7015
13:55:56|2.6991
13:55:57|2.6973
13:55:58|2.6941
13:55:59|2.6957
13:56:00|2.6981
13:56:01|2.6991
13:56:02|2.6994
13:56:03|2.6978
13:56:04|2.6978
13:56:05|2.7018
13:56:06|2.7018
13:56:07|2.7007
13:56:09|2.7012
13:56:10|2.7008
13:56:11|2.7016
13:56:12|2.7017
13:56:13|2.7022
13:56:14|2.7039
13:56:15|2.7039
13:56:16|2.7034
13:56:17|2.7038
13:56:18|2.7038
13:56:19|2.7023
13:56:20|2.7022
13:56:21|2.7022
13:56:22|2.7027
13:56:24|2.7023
13:56:24|2.7028
13:56:27|2.7033
13:56:27|2.7034
13:56:29|2.7046
13:56:30|2.7036
13:56:31|2.705
13:56:32|2.7053
13:56:33|2.7052
13:56:34|2.7057
13:56:35|2.7052
13:56:37|2.7053
13:56:38|2.707
13:56:39|2.7072
13:56:40|2.7082
13:56:41|2.7079
13:56:42|2.7095
13:56:43|2.7111
13:56:44|2.7111
13:56:45|2.7121
13:56:46|2.7113
13:56:47|2.711
13:56:49|2.711
13:56:49|2.7115
13:56:51|2.7119
13:56:51|2.711
13:56:53|2.7118
13:56:54|2.7118
13:56:54|2.7111
13:56:56|2.7111
13:56:57|2.7125
13:56:57|2.7132
13:56:59|2.7129
13:57:00|2.7136
13:57:00|2.7112
13:57:01|2.7098
13:57:02|2.7109
13:57:03|2.7093
13:57:04|2.7102
13:57:06|2.7106
13:57:06|2.7106
13:57:08|2.7106
13:57:09|2.709
13:57:10|2.71
13:57:10|2.71
13:57:12|2.7091
13:57:12|2.7085
13:57:14|2.7091
13:57:14|2.71
13:57:16|2.7103
13:57:17|2.7103
13:57:17|2.7091
13:57:19|2.7091
13:57:20|2.7111
13:57:20|2.7131
13:57:22|2.7141
13:57:23|2.7145
13:57:24|2.7118
13:57:24|2.7094
13:57:26|2.7068
13:57:28|2.7086
13:57:29|2.7103
13:57:29|2.7107
13:57:30|2.7079
13:57:33|2.7058
13:57:34|2.7069
13:57:36|2.7064
13:57:36|2.7062
13:57:37|2.7039
13:57:38|2.7035
13:57:40|2.7037
13:57:41|2.7008
13:57:42|2.7008
13:57:44|2.6979
13:57:44|2.698
13:57:46|2.6987
13:57:46|2.6983
13:57:48|2.6997
13:57:48|2.6997
13:57:50|2.6997
13:57:51|2.6978
13:57:51|2.6968
13:57:52|2.6958
13:57:54|2.6944
13:57:54|2.6936
13:57:55|2.6929
13:57:56|2.693
13:57:57|2.6947
13:57:58|2.6949
13:57:59|2.6947
13:58:00|2.693
13:58:02|2.6924
13:58:04|2.69
13:58:04|2.691
13:58:05|2.6916
13:58:06|2.693
13:58:08|2.6948
13:58:09|2.6965
13:58:10|2.6949
13:58:11|2.6948
13:58:12|2.6941
13:58:13|2.6953
13:58:15|2.6953
13:58:15|2.6951
13:58:16|2.6951
13:58:17|2.6971
13:58:20|2.6979
13:58:21|2.699
13:58:22|2.6987
13:58:22|2.6973
13:58:24|2.697
13:58:24|2.6976
13:58:25|2.6976
13:58:26|2.6979
13:58:27|2.6979
13:58:28|2.6973
13:58:29|2.6973
13:58:31|2.6973
13:58:32|2.698
13:58:33|2.6983
13:58:35|2.7008
13:58:36|2.7028
13:58:37|2.7022
13:58:38|2.7022
13:58:39|2.7058
13:58:40|2.7077
13:58:41|2.7085
13:58:42|2.7086
13:58:43|2.708
13:58:44|2.7074
13:58:45|2.7088
13:58:46|2.7097
13:58:47|2.7107
13:58:48|2.7105
13:58:49|2.7108
13:58:50|2.7093
13:58:51|2.7097
13:58:52|2.7113
13:58:53|2.7109
13:58:54|2.7108
13:58:55|2.7094
13:58:56|2.7094
13:58:57|2.7108
13:58:58|2.7094
13:58:59|2.7085
13:59:00|2.708
13:59:01|2.7085
13:59:02|2.7072
13:59:03|2.7055
13:59:04|2.7079
13:59:05|2.7041
13:59:07|2.7068
13:59:08|2.7049
13:59:08|2.7049
13:59:10|2.7049
13:59:10|2.7055
13:59:11|2.7055
13:59:13|2.7055
13:59:13|2.7056
13:59:14|2.7048
13:59:17|2.7041
13:59:18|2.704
13:59:19|2.7044
13:59:20|2.7048
13:59:20|2.7042
13:59:21|2.7042
13:59:23|2.7052
13:59:24|2.7052
13:59:25|2.7067
13:59:25|2.7075
13:59:26|2.7075
13:59:28|2.7092
13:59:30|2.7092
13:59:31|2.7086
13:59:32|2.7077
13:59:34|2.7071
13:59:34|2.7076
13:59:35|2.7076
13:59:36|2.7076
13:59:37|2.7076
13:59:39|2.7076
13:59:40|2.7074
13:59:41|2.7074
13:59:41|2.7071
13:59:43|2.7065
13:59:44|2.7076
13:59:44|2.7076
13:59:46|2.7066
13:59:46|2.7066
13:59:48|2.7063
13:59:49|2.7063
13:59:49|2.7057
13:59:51|2.7057
13:59:52|2.7057
13:59:52|2.7057
13:59:54|2.7057
13:59:54|2.7057
13:59:56|2.7042
13:59:56|2.7041
13:59:57|2.7039
13:59:59|2.7032
14:00:00|2.7034
14:00:01|2.7034
14:00:02|2.7047
14:00:03|2.7047
14:00:04|2.7014
14:00:05|2.7014
14:00:06|2.7014
14:00:07|2.7016
14:00:08|2.7032
14:00:09|2.7014
14:00:11|2.7032
14:00:11|2.7033
14:00:13|2.7033
14:00:14|2.7033
14:00:16|2.7031
14:00:17|2.7039
14:00:17|2.7038
14:00:18|2.7038
14:00:19|2.705
14:00:20|2.7054
14:00:22|2.7071
14:00:23|2.7068
14:00:23|2.7068
14:00:24|2.7073
14:00:25|2.706
14:00:26|2.706
14:00:28|2.7056
14:00:28|2.7056
14:00:31|2.7031
14:00:32|2.7024
14:00:34|2.7022
14:00:36|2.702
14:00:37|2.702
14:00:37|2.703
14:00:39|2.7017
14:00:41|2.7022
14:00:42|2.7019
14:00:44|2.7011
14:00:44|2.7019
14:00:46|2.7021
14:00:48|2.7023
14:00:48|2.7006
14:00:49|2.7001
14:00:51|2.6994
14:00:52|2.7002
14:00:53|2.7
14:00:54|2.7011
14:00:56|2.7012
14:00:58|2.7013
14:00:59|2.7012
14:01:00|2.7012
14:01:02|2.7008
14:01:02|2.7016
14:01:04|2.703
14:01:04|2.7028
14:01:05|2.7028
14:01:07|2.7041
14:01:08|2.7049
14:01:09|2.7049
14:01:10|2.7049
14:01:12|2.7051
14:01:13|2.7049
14:01:13|2.7046
14:01:15|2.7035
14:01:16|2.7034
14:01:17|2.7038
14:01:17|2.7042
14:01:19|2.7053
14:01:20|2.7056
14:01:21|2.7056
14:01:21|2.7056
14:01:23|2.7056
14:01:24|2.7056
14:01:25|2.7056
14:01:25|2.706
14:01:27|2.7062
14:01:28|2.707
14:01:29|2.707
14:01:30|2.7062
14:01:32|2.7062
14:01:34|2.706
14:01:34|2.7041
14:01:36|2.7036
14:01:37|2.7036
14:01:39|2.7028
14:01:40|2.7028
14:01:41|2.7027
14:01:42|2.7028
14:01:44|2.7035
14:01:46|2.7045
14:01:46|2.7045
14:01:47|2.7042
14:01:48|2.7042
14:01:49|2.7028
14:01:50|2.702
14:01:52|2.702
14:01:53|2.7009
14:01:55|2.7007
14:01:55|2.7017
14:01:56|2.7017
14:01:58|2.7006
14:01:58|2.7
14:02:00|2.6991
14:02:01|2.6984
14:02:03|2.6986
14:02:03|2.6994
14:02:04|2.6994
14:02:05|2.7003
14:02:06|2.7001
14:02:07|2.7001
14:02:08|2.6986
14:02:10|2.6978
14:02:12|2.6984
14:02:13|2.6982
14:02:14|2.6972
14:02:15|2.6978
14:02:16|2.6988
14:02:17|2.6984
14:02:19|2.6982
14:02:19|2.6998
14:02:21|2.6999
14:02:22|2.6999
14:02:23|2.6999
14:02:24|2.6999
14:02:25|2.7012
14:02:26|2.7011
14:02:27|2.7011
14:02:28|2.6983
14:02:29|2.6983
14:02:30|2.6977
14:02:31|2.6986
14:02:33|2.6986
14:02:33|2.6987
14:02:34|2.6986
14:02:36|2.6968
14:02:38|2.6967
14:02:40|2.6966
14:02:42|2.6964
14:02:42|2.6966
14:02:44|2.6984
14:02:45|2.6987
14:02:46|2.6987
14:02:48|2.6971
14:02:49|2.6981
14:02:50|2.6981
14:02:52|2.6981
14:02:52|2.6981
14:02:53|2.6982
14:02:54|2.7
14:02:56|2.7
14:02:57|2.7
14:02:58|2.7004
14:02:59|2.7004
14:03:00|2.7004
14:03:02|2.7007
14:03:02|2.7008
14:03:03|2.7008
14:03:05|2.7008
14:03:06|2.7008
14:03:07|2.7008
14:03:08|2.7016
14:03:09|2.7016
14:03:09|2.7007
14:03:11|2.7033
14:03:12|2.7033
14:03:12|2.7033
14:03:13|2.7022
14:03:15|2.7022
14:03:16|2.7023
14:03:16|2.7023
14:03:18|2.7026
14:03:18|2.7026
14:03:20|2.706
14:03:21|2.7075
14:03:21|2.7062
14:03:23|2.7062
14:03:24|2.7062
14:03:25|2.7062
14:03:26|2.7062
14:03:27|2.706
14:03:27|2.7055
14:03:29|2.7055
14:03:30|2.7051
14:03:30|2.7051
14:03:32|2.7051
14:03:34|2.7044
14:03:35|2.7054
14:03:36|2.7066
14:03:37|2.7066
14:03:39|2.7065
14:03:40|2.7096
14:03:42|2.7096
14:03:43|2.7097
14:03:44|2.7087
14:03:45|2.7087
14:03:46|2.7109
14:03:47|2.7111
14:03:47|2.7104
14:03:49|2.7103
14:03:49|2.71
14:03:50|2.71
14:03:51|2.71
14:03:54|2.7093
14:03:55|2.7119
14:03:55|2.7126
14:03:56|2.7126
14:03:57|2.7111
14:03:59|2.71
14:03:59|2.7109
14:04:00|2.7109
14:04:02|2.7109
14:04:03|2.7103
14:04:03|2.7102
14:04:04|2.711
14:04:06|2.7105
14:04:07|2.7105
14:04:08|2.7118
14:04:09|2.7118
14:04:09|2.7126
14:04:11|2.7126
14:04:11|2.713
14:04:13|2.7128
14:04:14|2.7128
14:04:14|2.7124
14:04:15|2.7121
14:04:16|2.7121
14:04:17|2.7133
14:04:20|2.7147
14:04:20|2.7146
14:04:22|2.7148
14:04:22|2.7153
14:04:23|2.7145
14:04:25|2.7153
14:04:25|2.7156
14:04:26|2.715
14:04:27|2.715
14:04:28|2.7162
14:04:29|2.7157
14:04:30|2.7148
14:04:31|2.7148
14:04:32|2.7158
14:04:34|2.7161
14:04:35|2.7166
14:04:37|2.7162
14:04:38|2.717
14:04:39|2.717
14:04:40|2.7171
14:04:41|2.717
14:04:43|2.7165
14:04:44|2.7148
14:04:45|2.7151
14:04:46|2.7155
14:04:47|2.7178
14:04:48|2.7198
14:04:49|2.7178
14:04:50|2.7182
14:04:51|2.7184
14:04:52|2.7199
14:04:53|2.7185
14:04:54|2.7198
14:04:55|2.7192
14:04:56|2.7206
14:04:57|2.7192
14:04:58|2.7191
14:04:59|2.7205
14:05:00|2.7198
14:05:01|2.7197
14:05:02|2.72
14:05:03|2.7192
14:05:05|2.721
14:05:07|2.7207
14:05:09|2.7211
14:05:09|2.7242
14:05:10|2.7242
14:05:11|2.7229
14:05:12|2.7201
14:05:13|2.7211
14:05:14|2.7212
14:05:16|2.72
14:05:16|2.7182
14:05:17|2.7181
14:05:18|2.7198
14:05:19|2.7189
14:05:20|2.7189
14:05:21|2.7189
14:05:23|2.7178
14:05:24|2.7189
14:05:25|2.7187
14:05:26|2.7184
14:05:27|2.7184
14:05:28|2.7195
14:05:29|2.7194
14:05:31|2.7194
14:05:32|2.7183
14:05:33|2.7177
14:05:34|2.7174
14:05:35|2.7169
14:05:37|2.7166
14:05:37|2.7188
14:05:38|2.7187
14:05:40|2.7176
14:05:42|2.7182
14:05:43|2.7175
14:05:45|2.7161
14:05:46|2.7151
14:05:47|2.716
14:05:47|2.7158
14:05:48|2.7158
14:05:49|2.7164
14:05:50|2.7159
14:05:51|2.7173
14:05:53|2.7168
14:05:53|2.7164
14:05:54|2.7169
14:05:55|2.7172
14:05:56|2.7172
14:05:57|2.7172
14:05:59|2.7178
14:06:00|2.7179
14:06:01|2.718
14:06:02|2.7181
14:06:03|2.7181
14:06:04|2.7164
14:06:05|2.7174
14:06:07|2.7154
14:06:08|2.7165
14:06:10|2.7154
14:06:10|2.7155
14:06:12|2.7156
14:06:12|2.7182
14:06:14|2.7176
14:06:16|2.7173
14:06:17|2.716
14:06:18|2.7161
14:06:19|2.7179
14:06:20|2.7179
14:06:21|2.7186
14:06:22|2.7187
14:06:23|2.718
14:06:24|2.718
14:06:26|2.7168
14:06:27|2.7173
14:06:27|2.7193
14:06:29|2.7193
14:06:30|2.7193
14:06:31|2.7187
14:06:32|2.719
14:06:33|2.7196
14:06:34|2.7195
14:06:35|2.7195
14:06:37|2.7195
14:06:38|2.72
14:06:39|2.7194
14:06:40|2.72
14:06:41|2.7209
14:06:43|2.7224
14:06:45|2.7217
14:06:46|2.7217
14:06:47|2.7218
14:06:47|2.7223
14:06:48|2.7223
14:06:49|2.7223
14:06:50|2.7223
14:06:52|2.7232
14:06:53|2.7227
14:06:54|2.7233
14:06:55|2.7233
14:06:56|2.7227
14:06:57|2.7229
14:06:58|2.7226
14:06:59|2.7226
14:07:00|2.7226
14:07:01|2.7212
14:07:02|2.7213
14:07:04|2.7222
14:07:04|2.722
14:07:05|2.7225
14:07:07|2.7229
14:07:09|2.7241
14:07:10|2.7245
14:07:11|2.724
14:07:12|2.7246
14:07:12|2.7244
14:07:13|2.724
14:07:14|2.7234
14:07:16|2.7236
14:07:17|2.7231
14:07:19|2.7225
14:07:19|2.7235
14:07:20|2.7234
14:07:22|2.7239
14:07:22|2.7246
14:07:24|2.7254
14:07:24|2.7254
14:07:25|2.7246
14:07:27|2.7251
14:07:27|2.7243
14:07:28|2.7235
14:07:30|2.7224
14:07:31|2.7225
14:07:31|2.7225
14:07:33|2.7235
14:07:33|2.7235
14:07:34|2.7234
14:07:35|2.7234
14:07:38|2.7235
14:07:39|2.722
14:07:40|2.7219
14:07:42|2.7214
14:07:43|2.7222
14:07:44|2.7222
14:07:46|2.7223
14:07:47|2.7225
14:07:48|2.7218
14:07:49|2.7228
14:07:50|2.7223
14:07:52|2.7226
14:07:52|2.7226
14:07:53|2.7216
14:07:54|2.7226
14:07:55|2.7226
14:07:56|2.7228
14:07:57|2.722
14:07:58|2.7224
14:07:59|2.7215
14:08:00|2.7229
14:08:02|2.7223
14:08:03|2.7224
14:08:05|2.723
14:08:06|2.723
14:08:08|2.722
14:08:08|2.7218
14:08:10|2.7216
14:08:10|2.7213
14:08:11|2.7225
14:08:12|2.7219
14:08:13|2.7231
14:08:15|2.7242
14:08:15|2.7249
14:08:16|2.7249
14:08:17|2.7249
14:08:19|2.7249
14:08:19|2.7252
14:08:20|2.7258
14:08:21|2.726
14:08:22|2.7267
14:08:23|2.7265
14:08:24|2.7259
14:08:25|2.7255
14:08:26|2.7236
14:08:27|2.7236
14:08:28|2.724
14:08:29|2.7252
14:08:30|2.725
14:08:31|2.7295
14:08:32|2.729
14:08:33|2.7269
14:08:34|2.7263
14:08:35|2.7272
14:08:36|2.7262
14:08:38|2.7274
14:08:40|2.728
14:08:40|2.728
14:08:42|2.7281
14:08:42|2.7281
14:08:44|2.7301
14:08:46|2.7297
14:08:46|2.7291
14:08:48|2.7288
14:08:48|2.73
14:08:50|2.7294
14:08:51|2.73
14:08:52|2.7301
14:08:53|2.73
14:08:54|2.7298
14:08:55|2.7291
14:08:56|2.7286
14:08:57|2.7291
14:08:58|2.7291
14:08:59|2.7291
14:09:00|2.7298
14:09:01|2.7298
14:09:02|2.73
14:09:04|2.7291
14:09:05|2.7296
14:09:06|2.7289
14:09:07|2.7296
14:09:08|2.7291
14:09:09|2.7299
14:09:09|2.7301
14:09:11|2.7303
14:09:12|2.7307
14:09:13|2.7314
14:09:14|2.7311
14:09:16|2.7307
14:09:16|2.7281
14:09:17|2.7298
14:09:19|2.7302
14:09:21|2.7295
14:09:22|2.7291
14:09:23|2.7281
14:09:24|2.7298
14:09:25|2.729
14:09:25|2.7286
14:09:27|2.7277
14:09:28|2.7277
14:09:29|2.7277
14:09:29|2.7277
14:09:30|2.7278
14:09:31|2.7283
14:09:32|2.7294
14:09:33|2.7301
14:09:35|2.7324
14:09:36|2.7319
14:09:37|2.7342
14:09:38|2.7361
14:09:39|2.7363
14:09:41|2.7364
14:09:42|2.7357
14:09:42|2.7363
14:09:44|2.736
14:09:45|2.739
14:09:47|2.738
14:09:48|2.7382
14:09:49|2.7383
14:09:50|2.7392
14:09:51|2.7403
14:09:51|2.7407
14:09:54|2.741
14:09:54|2.7406
14:09:55|2.741
14:09:58|2.741
14:09:58|2.74
14:10:00|2.7412
14:10:01|2.742
14:10:02|2.7436
14:10:03|2.7416
14:10:05|2.7401
14:10:05|2.7403
14:10:06|2.7408
14:10:07|2.7405
14:10:08|2.7411
14:10:10|2.741
14:10:11|2.7406
14:10:11|2.7412
14:10:14|2.7408
14:10:14|2.7408
14:10:15|2.7409
14:10:16|2.74
14:10:18|2.7389
14:10:18|2.7389
14:10:19|2.7398
14:10:21|2.7389
14:10:22|2.7375
14:10:23|2.736
14:10:24|2.7376
14:10:25|2.7392
14:10:26|2.7399
14:10:27|2.7388
14:10:28|2.7393
14:10:29|2.7397
14:10:30|2.7388
14:10:31|2.7374
14:10:32|2.7375
14:10:33|2.7376
14:10:34|2.7395
14:10:35|2.7385
14:10:36|2.738
14:10:37|2.738
14:10:38|2.741
14:10:39|2.7433
14:10:41|2.7439
14:10:42|2.7439
14:10:42|2.7434
14:10:44|2.7436
14:10:46|2.7434
14:10:47|2.7442
14:10:48|2.7435
14:10:48|2.7432
14:10:49|2.745
14:10:51|2.7439
14:10:51|2.7448
14:10:53|2.7437
14:10:53|2.7434
14:10:54|2.7439
14:10:55|2.7442
14:10:56|2.7437
14:10:57|2.7448
14:10:59|2.744
14:11:00|2.7434
14:11:01|2.7469
14:11:02|2.745
14:11:02|2.7448
14:11:05|2.7463
14:11:06|2.7491
14:11:07|2.7502
14:11:08|2.7513
14:11:09|2.7508
14:11:10|2.7488
14:11:11|2.7501
14:11:12|2.7494
14:11:13|2.7476
14:11:14|2.7489
14:11:15|2.7481
14:11:17|2.7463
14:11:18|2.7483
14:11:19|2.7484
14:11:20|2.7501
14:11:21|2.7507
14:11:22|2.7496
14:11:24|2.7473
14:11:25|2.7476
14:11:25|2.7488
14:11:26|2.7488
14:11:29|2.7474
14:11:29|2.7438
14:11:30|2.7467
14:11:31|2.7437
14:11:32|2.7429
14:11:33|2.743
14:11:34|2.7437
14:11:35|2.7427
14:11:36|2.7447
14:11:37|2.7411
14:11:38|2.74
14:11:39|2.7405
14:11:41|2.7397
14:11:42|2.7423
14:11:43|2.742
14:11:44|2.7417
14:11:46|2.7417
14:11:46|2.7417
14:11:47|2.7424
14:11:48|2.7402
14:11:49|2.7403
14:11:50|2.7395
14:11:51|2.7395
14:11:52|2.7393
14:11:54|2.7399
14:11:54|2.7393
14:11:55|2.7403
14:11:57|2.7419
14:11:57|2.7437
14:11:58|2.7435
14:11:59|2.744
14:12:01|2.744
14:12:01|2.7435
14:12:02|2.7434
14:12:04|2.744
14:12:04|2.7461
14:12:05|2.7455
14:12:06|2.746
14:12:08|2.7445
14:12:08|2.7429
14:12:10|2.7512
14:12:11|2.7508
14:12:11|2.7528
14:12:13|2.7504
14:12:13|2.7504
14:12:16|2.7514
14:12:16|2.7512
14:12:17|2.7501
14:12:18|2.7487
14:12:19|2.7479
14:12:20|2.7466
14:12:22|2.7443
14:12:22|2.7444
14:12:23|2.7445
14:12:24|2.7434
14:12:25|2.7419
14:12:26|2.7422
14:12:27|2.7429
14:12:29|2.7415
14:12:29|2.74
14:12:30|2.74
14:12:31|2.7417
14:12:32|2.7419
14:12:33|2.7423
14:12:34|2.742
14:12:35|2.7416
14:12:36|2.7414
14:12:37|2.7414
14:12:39|2.742
14:12:40|2.7433
14:12:41|2.7447
14:12:43|2.7432
14:12:43|2.7422
14:12:46|2.741
14:12:46|2.741
14:12:49|2.7409
14:12:50|2.7399
14:12:51|2.7402
14:12:52|2.7404
14:12:53|2.7416
14:12:54|2.7411
14:12:55|2.7415
14:12:57|2.7423
14:12:58|2.743
14:12:58|2.7453
14:13:00|2.7442
14:13:01|2.7438
14:13:03|2.7451
14:13:04|2.7433
14:13:05|2.7432
14:13:06|2.7404
14:13:07|2.7418
14:13:08|2.7405
14:13:09|2.7402
14:13:10|2.7416
14:13:11|2.7419
14:13:12|2.7435
14:13:13|2.7432
14:13:14|2.7428
14:13:15|2.7442
14:13:17|2.7429
14:13:18|2.7424
14:13:19|2.7428
14:13:19|2.7412
14:13:21|2.7414
14:13:21|2.7408
14:13:24|2.741
14:13:24|2.7414
14:13:25|2.7395
14:13:26|2.7387
14:13:28|2.7388
14:13:29|2.7381
14:13:29|2.7381
14:13:30|2.7374
14:13:32|2.7371
14:13:33|2.7377
14:13:34|2.7388
14:13:35|2.7389
14:13:35|2.7394
14:13:36|2.7383
14:13:38|2.7389
14:13:39|2.7382
14:13:39|2.7382
14:13:40|2.7406
14:13:41|2.7406
14:13:42|2.7408
14:13:45|2.7404
14:13:45|2.7418
14:13:47|2.7424
14:13:49|2.7418
14:13:49|2.7406
14:13:51|2.7406
14:13:51|2.7404
14:13:52|2.7416
14:13:53|2.7417
14:13:54|2.7417
14:13:56|2.7418
14:13:56|2.7394
14:13:57|2.7391
14:13:58|2.7402
14:14:00|2.7409
14:14:00|2.7405
14:14:01|2.7415
14:14:02|2.7416
14:14:03|2.7406
14:14:04|2.7406
14:14:05|2.7401
14:14:06|2.7413
14:14:08|2.7414
14:14:09|2.7392
14:14:10|2.7389
14:14:11|2.7389
14:14:13|2.7389
14:14:14|2.7376
14:14:15|2.7376
14:14:16|2.7386
14:14:16|2.7371
14:14:17|2.7379
14:14:19|2.7379
14:14:19|2.7379
14:14:21|2.7379
14:14:21|2.7379
14:14:23|2.7374
14:14:23|2.7414
14:14:24|2.7414
14:14:26|2.7419
14:14:27|2.7422
14:14:28|2.7422
14:14:29|2.7403
14:14:30|2.74
14:14:31|2.74
14:14:32|2.7399
14:14:32|2.7427
14:14:34|2.7427
14:14:35|2.7447
14:14:36|2.7444
14:14:37|2.7426
14:14:38|2.7439
14:14:39|2.7429
14:14:40|2.7431
14:14:41|2.7422
14:14:42|2.7419
14:14:42|2.7422
14:14:43|2.7422
14:14:44|2.7427
14:14:45|2.742
14:14:47|2.7427
14:14:47|2.7425
14:14:48|2.7423
14:14:50|2.7405
14:14:51|2.74
14:14:52|2.7432
14:14:52|2.7429
14:14:53|2.7428
14:14:55|2.7428
14:14:55|2.7433
14:14:57|2.7432
14:14:58|2.7429
14:14:59|2.7427
14:14:59|2.7433
14:15:01|2.7421
14:15:03|2.7406
14:15:03|2.7407
14:15:04|2.7411
14:15:07|2.7405
14:15:08|2.7389
14:15:09|2.7412
14:15:11|2.741
14:15:13|2.7406
14:15:14|2.7401
14:15:15|2.7401
14:15:16|2.7405
14:15:17|2.7401
14:15:18|2.7401
14:15:19|2.7401
14:15:20|2.74
14:15:21|2.7404
14:15:22|2.7393
14:15:23|2.7403
14:15:24|2.7402
14:15:25|2.7402
14:15:26|2.7404
14:15:27|2.7412
14:15:28|2.7431
14:15:29|2.7421
14:15:30|2.7424
14:15:31|2.7432
14:15:32|2.7424
14:15:33|2.7428
14:15:34|2.7428
14:15:35|2.7416
14:15:36|2.7425
14:15:37|2.7431
14:15:38|2.7441
14:15:39|2.7441
14:15:40|2.7435
14:15:41|2.7435
14:15:42|2.7435
14:15:43|2.7435
14:15:44|2.7433
14:15:45|2.7447
14:15:46|2.7447
14:15:48|2.7446
14:15:50|2.7438
14:15:52|2.744
14:15:53|2.7436
14:15:54|2.7436
14:15:54|2.7436
14:15:56|2.7463
14:15:56|2.7461
14:15:57|2.7461
14:15:58|2.7461
14:16:01|2.7461
14:16:01|2.746
14:16:03|2.7479
14:16:03|2.7479
14:16:04|2.7476
14:16:06|2.7477
14:16:07|2.7493
14:16:08|2.7482
14:16:09|2.747
14:16:10|2.7465
14:16:12|2.7463
14:16:13|2.748
14:16:15|2.7475
14:16:16|2.7493
14:16:17|2.75
14:16:17|2.7501
14:16:18|2.75
14:16:19|2.7506
14:16:20|2.7505
14:16:21|2.7508
14:16:22|2.7512
14:16:24|2.7522
14:16:24|2.7521
14:16:25|2.7536
14:16:27|2.7527
14:16:28|2.7535
14:16:29|2.7549
14:16:30|2.755
14:16:31|2.7524
14:16:32|2.7557
14:16:32|2.7565
14:16:34|2.7559
14:16:34|2.7569
14:16:35|2.7568
14:16:38|2.7585
14:16:38|2.7588
14:16:39|2.7599
14:16:40|2.7615
14:16:41|2.7619
14:16:42|2.7618
14:16:43|2.7621
14:16:44|2.7609
14:16:46|2.7614
14:16:47|2.7605
14:16:48|2.7596
14:16:49|2.7584
14:16:50|2.7585
14:16:51|2.7586
14:16:52|2.7589
14:16:53|2.7619
14:16:54|2.7629
14:16:55|2.7615
14:16:56|2.7622
14:16:57|2.7623
14:16:58|2.7619
14:16:59|2.7629
14:17:00|2.7632
14:17:01|2.7623
14:17:02|2.7632
14:17:03|2.7605
14:17:04|2.7585
14:17:05|2.7588
14:17:06|2.757
14:17:07|2.756
14:17:08|2.7565
14:17:09|2.7569
14:17:10|2.7571
14:17:11|2.757
14:17:12|2.7571
14:17:13|2.7584
14:17:14|2.7589
14:17:15|2.7586
14:17:16|2.7583
14:17:17|2.7578
14:17:19|2.7558
14:17:20|2.7561
14:17:21|2.7569
14:17:22|2.7568
14:17:22|2.7579
14:17:24|2.7573
14:17:25|2.7589
14:17:25|2.7578
14:17:27|2.7569
14:17:27|2.7563
14:17:29|2.759
14:17:30|2.7588
14:17:31|2.7588
14:17:31|2.7578
14:17:33|2.7597
14:17:34|2.7606
14:17:36|2.7617
14:17:36|2.7626
14:17:37|2.7629
14:17:39|2.765
14:17:40|2.766
14:17:41|2.7695
14:17:42|2.7682
14:17:43|2.7688
14:17:43|2.766
14:17:45|2.7652
14:17:45|2.7648
14:17:46|2.7613
14:17:49|2.7616
14:17:49|2.7662
14:17:50|2.7668
14:17:51|2.7662
14:17:52|2.7679
14:17:53|2.7681
14:17:54|2.7682
14:17:55|2.7675
14:17:57|2.7664
14:17:57|2.7667
14:17:59|2.7653
14:18:00|2.7657
14:18:01|2.7671
14:18:02|2.7687
14:18:03|2.7697
14:18:04|2.7698
14:18:05|2.7713
14:18:06|2.7684
14:18:07|2.7657
14:18:09|2.7709
14:18:11|2.7691
14:18:11|2.7672
14:18:14|2.7682
14:18:15|2.7693
14:18:17|2.767
14:18:17|2.7668
14:18:18|2.766
14:18:20|2.7655
14:18:21|2.7648
14:18:22|2.761
14:18:23|2.7619
14:18:24|2.7614
14:18:25|2.7606
14:18:26|2.7603
14:18:26|2.7602
14:18:27|2.7614
14:18:29|2.7644
14:18:30|2.7634
14:18:30|2.7649
14:18:32|2.765
14:18:32|2.7668
14:18:34|2.7653
14:18:34|2.7653
14:18:36|2.7619
14:18:36|2.7645
14:18:37|2.7649
14:18:39|2.7661
14:18:40|2.7675
14:18:40|2.7681
14:18:42|2.7675
14:18:43|2.7679
14:18:44|2.7679
14:18:44|2.768
14:18:45|2.7686
14:18:46|2.7722
14:18:49|2.7741
14:18:49|2.7744
14:18:50|2.7749
14:18:52|2.7783
14:18:53|2.7768
14:18:55|2.7778
14:18:55|2.7808
14:18:56|2.7802
14:18:58|2.7834
14:18:58|2.783
14:19:00|2.7836
14:19:00|2.7839
14:19:01|2.785
14:19:03|2.7857
14:19:05|2.787
14:19:05|2.7879
14:19:06|2.7891
14:19:07|2.7904
14:19:09|2.7924
14:19:11|2.7959
14:19:11|2.7971
14:19:13|2.7987
14:19:14|2.7993
14:19:15|2.8004
14:19:15|2.7998
14:19:17|2.7986
14:19:17|2.8011
14:19:20|2.7966
14:19:21|2.7957
14:19:22|2.7944
14:19:23|2.7894
14:19:23|2.7888
14:19:25|2.7921
14:19:26|2.7924
14:19:28|2.7933
14:19:29|2.7965
14:19:30|2.7948
14:19:31|2.7943
14:19:32|2.7962
14:19:33|2.7911
14:19:34|2.7917
14:19:35|2.7903
14:19:36|2.7905
14:19:37|2.7915
14:19:38|2.7968
14:19:39|2.798
14:19:40|2.7982
14:19:41|2.7986
14:19:42|2.8006
14:19:43|2.7983
14:19:44|2.7999
14:19:45|2.8031
14:19:46|2.8051
14:19:47|2.8042
14:19:48|2.809
14:19:49|2.81
14:19:50|2.8102
14:19:52|2.8082
14:19:53|2.8132
14:19:55|2.8098
14:19:57|2.8066
14:19:57|2.8073
14:19:58|2.8069
14:19:59|2.8066
14:20:00|2.8123
14:20:01|2.8153
14:20:02|2.8169
14:20:03|2.8206
14:20:04|2.8196
14:20:05|2.8219
14:20:07|2.8263
14:20:08|2.8264
14:20:09|2.8214
14:20:11|2.8206
14:20:11|2.8251
14:20:13|2.8239
14:20:14|2.8306
14:20:14|2.83
14:20:15|2.8315
14:20:17|2.831
14:20:17|2.8286
14:20:19|2.8256
14:20:19|2.8236
14:20:21|2.8147
14:20:22|2.8161
14:20:22|2.8216
14:20:23|2.82
14:20:26|2.8166
14:20:26|2.82
14:20:28|2.8192
14:20:28|2.8195
14:20:29|2.8195
14:20:31|2.8254
14:20:31|2.8252
14:20:32|2.8226
14:20:33|2.8198
14:20:34|2.8209
14:20:36|2.8181
14:20:36|2.8179
14:20:38|2.817
14:20:38|2.8179
14:20:39|2.8134
14:20:40|2.8143
14:20:41|2.8133
14:20:43|2.812
14:20:44|2.8119
14:20:44|2.8131
14:20:45|2.8165
14:20:46|2.8168
14:20:47|2.8116
14:20:49|2.811
14:20:49|2.8106
14:20:50|2.8111
14:20:51|2.8125
14:20:52|2.8125
14:20:54|2.8098
14:20:54|2.8074
14:20:56|2.8095
14:20:57|2.8111
14:20:58|2.8119
14:20:59|2.8127
14:21:00|2.8093
14:21:01|2.8116
14:21:02|2.8124
14:21:03|2.8165
14:21:04|2.8186
14:21:05|2.8171
14:21:06|2.8161
14:21:07|2.8174
14:21:08|2.8193
14:21:10|2.8162
14:21:11|2.8149
14:21:12|2.8099
14:21:13|2.8147
14:21:14|2.8155
14:21:15|2.8199
14:21:16|2.8168
14:21:17|2.8178
14:21:18|2.8158
14:21:19|2.8205
14:21:21|2.8164
14:21:21|2.8196
14:21:23|2.8214
14:21:23|2.8217
14:21:24|2.8257
14:21:26|2.8245
14:21:26|2.8234
14:21:28|2.8237
14:21:29|2.8223
14:21:30|2.8238
14:21:31|2.8255
14:21:32|2.8282
14:21:33|2.8272
14:21:34|2.8276
14:21:35|2.8309
14:21:36|2.8314
14:21:37|2.8292
14:21:38|2.8242
14:21:39|2.8239
14:21:40|2.8269
14:21:41|2.8257
14:21:42|2.827
14:21:43|2.8244
14:21:44|2.8244
14:21:45|2.8226
14:21:46|2.8241
14:21:47|2.823
14:21:48|2.8268
14:21:49|2.8247
14:21:50|2.826
14:21:52|2.8242
14:21:52|2.827
14:21:54|2.8284
14:21:55|2.8291
14:21:57|2.8298
14:21:57|2.8296
14:21:59|2.8309
14:22:00|2.8276
14:22:01|2.8273
14:22:02|2.8261
14:22:03|2.8259
14:22:04|2.822
14:22:06|2.8209
14:22:07|2.8235
14:22:09|2.8268
14:22:09|2.8264
14:22:12|2.8219
14:22:12|2.8216
14:22:13|2.8205
14:22:14|2.8186
14:22:15|2.8187
14:22:16|2.8201
14:22:17|2.8178
14:22:18|2.8183
14:22:19|2.8199
14:22:21|2.816
14:22:22|2.8163
14:22:23|2.8152
14:22:24|2.8172
14:22:25|2.816
14:22:26|2.8174
14:22:27|2.8163
14:22:28|2.8161
14:22:29|2.8165
14:22:30|2.8175
14:22:31|2.817
14:22:32|2.8177
14:22:33|2.8168
14:22:34|2.816
14:22:36|2.8136
14:22:37|2.8131
14:22:38|2.8134
14:22:39|2.8136
14:22:40|2.814
14:22:41|2.8123
14:22:42|2.8139
14:22:43|2.8125
14:22:44|2.811
14:22:45|2.8116
14:22:46|2.8106
14:22:48|2.8107
14:22:49|2.8112
14:22:49|2.8097
14:22:50|2.8091
14:22:51|2.8119
14:22:52|2.8118
14:22:54|2.8112
14:22:55|2.8133
14:22:56|2.8133
14:22:58|2.813
14:22:59|2.8156
14:23:00|2.8159
14:23:00|2.8159
14:23:01|2.8155
14:23:04|2.816
14:23:04|2.8141
14:23:05|2.8167
14:23:06|2.8175
14:23:07|2.8176
14:23:08|2.818
14:23:09|2.8197
14:23:10|2.8203
14:23:12|2.8149
14:23:13|2.8138
14:23:14|2.8125
14:23:16|2.8119
14:23:16|2.8119
14:23:19|2.8094
14:23:19|2.8107
14:23:20|2.8055
14:23:21|2.8061
14:23:22|2.8046
14:23:24|2.8061
14:23:25|2.803
14:23:27|2.8047
14:23:29|2.8045
14:23:31|2.801
14:23:31|2.8003
14:23:33|2.8011
14:23:34|2.8008
14:23:35|2.8
14:23:36|2.8
14:23:37|2.8003
14:23:38|2.8011
14:23:39|2.8
14:23:40|2.8
14:23:41|2.7998
14:23:42|2.7998
14:23:43|2.7966
14:23:44|2.7959
14:23:45|2.7959
14:23:46|2.7969
14:23:47|2.7957
14:23:48|2.7949
14:23:49|2.7927
14:23:50|2.7928
14:23:51|2.79
14:23:52|2.7931
14:23:54|2.7911
14:23:55|2.7923
14:23:55|2.7926
14:23:57|2.7907
14:23:59|2.7905
14:24:00|2.7903
14:24:02|2.7894
14:24:02|2.791
14:24:03|2.7911
14:24:05|2.7953
14:24:06|2.7993
14:24:06|2.8
14:24:08|2.8003
14:24:09|2.8017
14:24:09|2.8019
14:24:11|2.8009
14:24:12|2.8005
14:24:13|2.8003
14:24:14|2.7975
14:24:15|2.7991
14:24:15|2.8006
14:24:17|2.8047
14:24:18|2.8067
14:24:19|2.8031
14:24:19|2.8017
14:24:21|2.8002
14:24:22|2.799
14:24:23|2.7999
14:24:23|2.801
14:24:24|2.8021
14:24:26|2.8026
14:24:28|2.8039
14:24:29|2.8087
14:24:29|2.8075
14:24:30|2.8089
14:24:31|2.8056
14:24:32|2.8075
14:24:33|2.8085
14:24:35|2.8124
14:24:36|2.8133
14:24:36|2.8121
14:24:39|2.8128
14:24:39|2.8123
14:24:40|2.811
14:24:41|2.8105
14:24:42|2.8102
14:24:43|2.8131
14:24:44|2.8124
14:24:45|2.8109
14:24:46|2.8116
14:24:47|2.8126
14:24:48|2.8099
14:24:49|2.8105
14:24:51|2.8092
14:24:52|2.8095
14:24:53|2.8081
14:24:54|2.8099
14:24:56|2.8111
14:24:58|2.8106
14:24:58|2.8105
14:24:59|2.8108
14:25:01|2.8095
14:25:01|2.8071
14:25:02|2.8077
14:25:03|2.814
14:25:04|2.8146
14:25:05|2.8175
14:25:06|2.8186
14:25:07|2.8178
14:25:09|2.8168
14:25:09|2.8185
14:25:12|2.8149
14:25:12|2.8165
14:25:13|2.8161
14:25:15|2.8176
14:25:17|2.8172
14:25:18|2.8153
14:25:20|2.8174
14:25:21|2.8167
14:25:21|2.8185
14:25:22|2.8181
14:25:24|2.8203
14:25:24|2.8198
14:25:26|2.8232
14:25:26|2.8229
14:25:28|2.8222
14:25:28|2.8276
14:25:29|2.8278
14:25:31|2.8295
14:25:32|2.8337
14:25:33|2.8328
14:25:34|2.839
14:25:35|2.8373
14:25:36|2.8371
14:25:36|2.8363
14:25:38|2.8336
14:25:39|2.836
14:25:40|2.8361
14:25:42|2.8408
14:25:42|2.8415
14:25:43|2.8398
14:25:44|2.8399
14:25:46|2.841
14:25:46|2.8473
14:25:47|2.8468
14:25:48|2.8438
14:25:49|2.8471
14:25:50|2.8452
14:25:51|2.8481
14:25:52|2.8463
14:25:53|2.8449
14:25:55|2.844
14:25:57|2.8482
14:25:57|2.8441
14:25:58|2.842
14:26:00|2.8411
14:26:00|2.8412
14:26:01|2.8392
14:26:02|2.8386
14:26:03|2.8366
14:26:04|2.8361
14:26:05|2.8388
14:26:06|2.8377
14:26:08|2.839
14:26:08|2.8364
14:26:09|2.8319
14:26:10|2.8325
14:26:12|2.8336
14:26:13|2.8311
14:26:15|2.8326
14:26:15|2.832
14:26:16|2.832
14:26:18|2.832
14:26:19|2.8319
14:26:20|2.8308
14:26:21|2.8308
14:26:22|2.8284
14:26:23|2.8285
14:26:24|2.8283
14:26:25|2.8291
14:26:27|2.8302
14:26:28|2.8307
14:26:28|2.8306
14:26:31|2.8296
14:26:31|2.8292
14:26:32|2.8305
14:26:34|2.8306
14:26:34|2.8325
14:26:35|2.8319
14:26:37|2.8307
14:26:37|2.8326
14:26:39|2.8326
14:26:39|2.8325
14:26:40|2.832
14:26:42|2.8304
14:26:42|2.8283
14:26:44|2.8272
14:26:44|2.8286
14:26:45|2.8295
14:26:46|2.8294
14:26:47|2.8294
14:26:48|2.8301
14:26:50|2.8304
14:26:51|2.8306
14:26:52|2.8304
14:26:52|2.8292
14:26:53|2.8321
14:26:54|2.8326
14:26:55|2.8315
14:26:56|2.8318
14:26:57|2.8313
14:26:59|2.832
14:26:59|2.832
14:27:00|2.8322
14:27:01|2.8319
14:27:04|2.8337
14:27:05|2.8325
14:27:06|2.832
14:27:07|2.8327
14:27:08|2.8313
14:27:09|2.8313
14:27:10|2.8325
14:27:12|2.8322
14:27:13|2.8306
14:27:14|2.8313
14:27:16|2.8324
14:27:17|2.8323
14:27:19|2.8298
14:27:19|2.8291
14:27:20|2.8276
14:27:21|2.8271
14:27:22|2.8253
14:27:23|2.8261
14:27:24|2.8274
14:27:25|2.8264
14:27:27|2.8265
14:27:28|2.8254
14:27:29|2.828
14:27:30|2.8252
14:27:31|2.8249
14:27:32|2.8249
14:27:33|2.8278
14:27:34|2.8248
14:27:35|2.8227
14:27:36|2.823
14:27:37|2.8246
14:27:38|2.8249
14:27:39|2.8249
14:27:40|2.8247
14:27:41|2.8246
14:27:42|2.8259
14:27:44|2.8244
14:27:44|2.8252
14:27:45|2.8254
14:27:46|2.8254
14:27:48|2.8254
14:27:49|2.8248
14:27:50|2.8231
14:27:51|2.8231
14:27:52|2.8251
14:27:53|2.8245
14:27:54|2.8242
14:27:55|2.8236
14:27:56|2.8236
14:27:57|2.8224
14:27:58|2.824
14:28:00|2.823
14:28:02|2.8233
14:28:04|2.8248
14:28:04|2.8237
14:28:05|2.8233
14:28:07|2.822
14:28:08|2.8222
14:28:10|2.8207
14:28:10|2.8245
14:28:12|2.8235
14:28:13|2.8228
14:28:15|2.8244
14:28:15|2.8237
14:28:16|2.8225
14:28:17|2.8224
14:28:19|2.8231
14:28:20|2.8228
14:28:21|2.8237
14:28:22|2.824
14:28:24|2.8226
14:28:25|2.8236
14:28:26|2.825
14:28:27|2.8255
14:28:28|2.8256
14:28:29|2.8259
14:28:30|2.8263
14:28:31|2.8311
14:28:32|2.8331
14:28:32|2.8344
14:28:34|2.835
14:28:35|2.836
14:28:37|2.834
14:28:37|2.8345
14:28:38|2.835
14:28:40|2.8354
14:28:41|2.8365
14:28:42|2.8362
14:28:43|2.8363
14:28:44|2.8359
14:28:45|2.8361
14:28:46|2.8352
14:28:47|2.8373
14:28:48|2.8374
14:28:49|2.8359
14:28:50|2.836
14:28:51|2.8352
14:28:52|2.8349
14:28:53|2.8347
14:28:54|2.8336
14:28:55|2.8323
14:28:56|2.8319
14:28:58|2.8319
14:28:59|2.8307
14:29:00|2.8309
14:29:02|2.829
14:29:04|2.8287
14:29:06|2.8268
14:29:06|2.8236
14:29:08|2.8242
14:29:09|2.8226
14:29:10|2.8221
14:29:12|2.824
14:29:13|2.8223
14:29:15|2.8252
14:29:15|2.8232
14:29:16|2.823
14:29:17|2.8239
14:29:18|2.8229
14:29:20|2.8222
14:29:21|2.8219
14:29:22|2.821
14:29:23|2.8219
14:29:23|2.8203
14:29:25|2.8218
14:29:25|2.822
14:29:26|2.8218
14:29:28|2.8211
14:29:29|2.8206
14:29:29|2.8195
14:29:30|2.8196
14:29:32|2.8181
14:29:32|2.8196
14:29:35|2.8177
14:29:35|2.8162
14:29:36|2.8156
14:29:37|2.8143
14:29:38|2.8132
14:29:39|2.8126
14:29:40|2.814
14:29:41|2.8134
14:29:42|2.8123
14:29:43|2.8118
14:29:44|2.812
14:29:45|2.8111
14:29:46|2.809
14:29:47|2.8076
14:29:48|2.8095
14:29:50|2.8121
14:29:50|2.8103
14:29:51|2.8117
14:29:52|2.8142
14:29:53|2.8158
14:29:54|2.8131
14:29:55|2.8117
14:29:56|2.81
14:29:57|2.81
14:29:59|2.81
14:30:00|2.8101
14:30:02|2.8104
14:30:04|2.8092
14:30:05|2.8122
14:30:06|2.8142
14:30:07|2.814
14:30:08|2.8138
14:30:09|2.8129
14:30:10|2.8149
14:30:12|2.8165
14:30:13|2.8168
14:30:14|2.8195
14:30:15|2.8194
14:30:16|2.8209
14:30:17|2.823
14:30:18|2.8209
14:30:19|2.822
14:30:21|2.8228
14:30:21|2.8209
14:30:22|2.8219
14:30:23|2.8218
14:30:24|2.8218
14:30:25|2.8206
14:30:26|2.8203
14:30:27|2.8219
14:30:28|2.8258
14:30:29|2.8232
14:30:30|2.8231
14:30:31|2.8251
14:30:32|2.8251
14:30:33|2.8247
14:30:34|2.8248
14:30:35|2.8234
14:30:36|2.8197
14:30:38|2.8162
14:30:38|2.8142
14:30:39|2.8181
14:30:40|2.816
14:30:41|2.8162
14:30:43|2.816
14:30:44|2.815
14:30:44|2.8155
14:30:45|2.8125
14:30:47|2.8115
14:30:48|2.8161
14:30:48|2.8141
14:30:49|2.8133
14:30:50|2.8125
14:30:51|2.8133
14:30:53|2.8115
14:30:53|2.8115
14:30:54|2.8106
14:30:55|2.8111
14:30:57|2.8116
14:30:57|2.8103
14:30:58|2.8073
14:31:00|2.8107
14:31:02|2.8106
14:31:04|2.8098
14:31:04|2.8088
14:31:07|2.8063
14:31:08|2.8051
14:31:09|2.8062
14:31:11|2.8051
14:31:12|2.807
14:31:13|2.8076
14:31:14|2.8058
14:31:15|2.8047
14:31:16|2.8055
14:31:18|2.8041
14:31:19|2.8035
14:31:19|2.8025
14:31:21|2.8009
14:31:22|2.8015
14:31:22|2.8014
14:31:24|2.8024
14:31:25|2.801
14:31:26|2.8017
14:31:26|2.8024
14:31:27|2.801
14:31:29|2.8005
14:31:30|2.8013
14:31:31|2.8023
14:31:33|2.8012
14:31:34|2.8007
14:31:35|2.8022
14:31:36|2.8011
14:31:37|2.801
14:31:38|2.8002
14:31:39|2.7996
14:31:40|2.7992
14:31:41|2.7975
14:31:42|2.7976
14:31:43|2.7956
14:31:44|2.7944
14:31:45|2.7953
14:31:46|2.7939
14:31:47|2.7926
14:31:49|2.7939
14:31:49|2.7931
14:31:51|2.7939
14:31:52|2.792
14:31:52|2.792
14:31:54|2.7929
14:31:55|2.7931
14:31:56|2.7927
14:31:57|2.7929
14:31:57|2.7916
14:31:59|2.7871
14:32:00|2.7898
14:32:00|2.7881
14:32:02|2.7881
14:32:02|2.7924
14:32:05|2.7903
14:32:06|2.7902
14:32:07|2.789
14:32:08|2.7881
14:32:10|2.7908
14:32:11|2.7907
14:32:12|2.7901
14:32:12|2.7896
14:32:14|2.7903
14:32:15|2.7886
14:32:16|2.7874
14:32:17|2.7893
14:32:19|2.7901
14:32:20|2.7913
14:32:21|2.7914
14:32:22|2.7906
14:32:24|2.7899
14:32:25|2.7907
14:32:26|2.7905
14:32:27|2.7892
14:32:27|2.79
14:32:28|2.7896
14:32:29|2.7871
14:32:32|2.7876
14:32:33|2.7906
14:32:34|2.7896
14:32:35|2.7905
14:32:36|2.7929
14:32:37|2.7943
14:32:38|2.7941
14:32:39|2.7967
14:32:40|2.7978
14:32:41|2.7981
14:32:42|2.8021
14:32:43|2.7996
14:32:44|2.7979
14:32:45|2.799
14:32:46|2.7944
14:32:47|2.794
14:32:48|2.7945
14:32:49|2.7943
14:32:50|2.7941
14:32:51|2.7965
14:32:52|2.7971
14:32:53|2.7988
14:32:54|2.7988
14:32:55|2.7982
14:32:56|2.7982
14:32:57|2.7983
14:32:58|2.7983
14:32:59|2.7988
14:33:00|2.7966
14:33:01|2.7975
14:33:03|2.7985
14:33:04|2.7993
14:33:05|2.7999
14:33:06|2.801
14:33:08|2.8
14:33:09|2.8013
14:33:11|2.8008
14:33:12|2.8004
14:33:13|2.8021
14:33:13|2.8012
14:33:15|2.8013
14:33:16|2.8021
14:33:17|2.8045
14:33:18|2.8069
14:33:20|2.8074
14:33:20|2.808
14:33:23|2.8116
14:33:24|2.8091
14:33:24|2.8105
14:33:25|2.8138
14:33:26|2.8129
14:33:28|2.8151
14:33:28|2.8138
14:33:29|2.8144
14:33:31|2.8127
14:33:31|2.8121
14:33:33|2.8122
14:33:34|2.812
14:33:35|2.8122
14:33:36|2.8112
14:33:37|2.8107
14:33:38|2.8093
14:33:39|2.809
14:33:40|2.8089
14:33:41|2.8101
14:33:42|2.8072
14:33:43|2.8068
14:33:44|2.8082
14:33:45|2.8067
14:33:46|2.808
14:33:47|2.808
14:33:48|2.8051
14:33:49|2.806
14:33:50|2.8056
14:33:51|2.8049
14:33:52|2.8064
14:33:53|2.8072
14:33:54|2.807
14:33:55|2.807
14:33:56|2.807
14:33:57|2.807
14:33:58|2.8101
14:33:59|2.8101
14:34:00|2.8106
14:34:01|2.8107
14:34:02|2.8117
14:34:03|2.812
14:34:04|2.8127
14:34:06|2.8123
14:34:07|2.8125
14:34:08|2.8147
14:34:08|2.8154
14:34:09|2.8153
14:34:10|2.8166
14:34:11|2.8138
14:34:12|2.8151
14:34:14|2.8146
14:34:14|2.8135
14:34:16|2.8135
14:34:17|2.8115
14:34:18|2.8109
14:34:19|2.8116
14:34:20|2.8107
14:34:21|2.8088
14:34:22|2.8067
14:34:22|2.8069
14:34:24|2.8058
14:34:25|2.8057
14:34:26|2.8054
14:34:27|2.8044
14:34:28|2.8048
14:34:29|2.8048
14:34:30|2.8044
14:34:31|2.8044
14:34:32|2.8044
14:34:33|2.8062
14:34:34|2.8042
14:34:36|2.8042
14:34:37|2.8039
14:34:38|2.8052
14:34:39|2.8044
14:34:39|2.8044
14:34:41|2.8054
14:34:42|2.8051
14:34:43|2.8064
14:34:44|2.8064
14:34:46|2.8066
14:34:47|2.8066
14:34:48|2.8066
14:34:49|2.807
14:34:50|2.8059
14:34:51|2.8064
14:34:52|2.8051
14:34:53|2.8032
14:34:54|2.8039
14:34:55|2.8052
14:34:56|2.806
14:34:57|2.8047
14:34:58|2.8032
14:34:59|2.8026
14:35:00|2.8026
14:35:01|2.8006
14:35:02|2.8006
14:35:03|2.7987
14:35:04|2.7977
14:35:05|2.7966
14:35:07|2.795
14:35:07|2.7981
14:35:08|2.7968
14:35:09|2.7946
14:35:11|2.7959
14:35:12|2.7902
14:35:13|2.7923
14:35:14|2.7925
14:35:16|2.7929
14:35:17|2.7936
14:35:17|2.7931
14:35:20|2.7933
14:35:20|2.7942
14:35:21|2.7957
14:35:22|2.7968
14:35:23|2.7954
14:35:24|2.7964
14:35:25|2.7958
14:35:26|2.7962
14:35:27|2.7962
14:35:29|2.7965
14:35:30|2.7996
14:35:31|2.7996
14:35:32|2.8
14:35:33|2.8018
14:35:34|2.8009
14:35:35|2.8011
14:35:36|2.802
14:35:37|2.8051
14:35:38|2.8053
14:35:39|2.8075
14:35:40|2.81
14:35:41|2.809
14:35:42|2.8069
14:35:43|2.808
14:35:44|2.8087
14:35:45|2.8074
14:35:46|2.8061
14:35:47|2.8059
14:35:48|2.8078
14:35:49|2.8085
14:35:51|2.81
14:35:51|2.8103
14:35:52|2.8083
14:35:54|2.8102
14:35:54|2.8092
14:35:55|2.8092
14:35:57|2.8075
14:35:58|2.8079
14:35:59|2.8076
14:35:59|2.8082
14:36:00|2.8078
14:36:02|2.8073
14:36:02|2.8054
14:36:05|2.805
14:36:06|2.8063
14:36:08|2.8029
14:36:08|2.8032
14:36:10|2.8019
14:36:12|2.7963
14:36:14|2.7958
14:36:15|2.7966
14:36:16|2.7953
14:36:17|2.7977
14:36:18|2.7981
14:36:20|2.7981
14:36:21|2.796
14:36:21|2.7943
14:36:24|2.7954
14:36:24|2.7959
14:36:25|2.7959
14:36:27|2.7974
14:36:28|2.7973
14:36:30|2.7984
14:36:31|2.799
14:36:32|2.798
14:36:33|2.7964
14:36:34|2.7942
14:36:36|2.7945
14:36:36|2.7949
14:36:37|2.7938
14:36:38|2.7951
14:36:40|2.7959
14:36:40|2.795
14:36:41|2.795
14:36:43|2.795
14:36:44|2.7949
14:36:44|2.7947
14:36:45|2.7956
14:36:46|2.7945
14:36:47|2.795
14:36:48|2.7931
14:36:50|2.794
14:36:51|2.7942
14:36:52|2.7938
14:36:53|2.7927
14:36:53|2.7936
14:36:54|2.7927
14:36:55|2.7929
14:36:56|2.7902
14:36:57|2.7899
14:36:58|2.7913
14:37:00|2.7911
14:37:01|2.7914
14:37:02|2.7904
14:37:03|2.7904
14:37:04|2.7907
14:37:05|2.7901
14:37:07|2.7907
14:37:09|2.7892
14:37:10|2.792
14:37:10|2.7908
14:37:12|2.7888
14:37:13|2.7905
14:37:14|2.7893
14:37:16|2.7913
14:37:16|2.7906
14:37:17|2.7906
14:37:19|2.79
14:37:20|2.79
14:37:21|2.7904
14:37:22|2.7929
14:37:23|2.7918
14:37:23|2.7912
14:37:25|2.7905
14:37:26|2.7941
14:37:26|2.7961
14:37:28|2.7954
14:37:29|2.7954
14:37:30|2.7954
14:37:31|2.7963
14:37:32|2.795
14:37:33|2.7953
14:37:34|2.7953
14:37:35|2.7962
14:37:36|2.7966
14:37:37|2.7966
14:37:38|2.7966
14:37:39|2.795
14:37:40|2.795
14:37:41|2.7928
14:37:42|2.7946
14:37:43|2.795
14:37:44|2.7962
14:37:45|2.7954
14:37:46|2.7959
14:37:47|2.7951
14:37:48|2.7958
14:37:49|2.7958
14:37:50|2.7954
14:37:51|2.7951
14:37:52|2.7943
14:37:53|2.793
14:37:54|2.7923
14:37:55|2.7919
14:37:56|2.7945
14:37:57|2.7945
14:37:58|2.7945
14:37:59|2.7935
14:38:00|2.7917
14:38:01|2.7918
14:38:02|2.7913
14:38:03|2.7925
14:38:04|2.7926
14:38:05|2.7926
14:38:06|2.7926
14:38:08|2.7934
14:38:08|2.7926
14:38:10|2.7923
14:38:10|2.7923
14:38:12|2.7924
14:38:13|2.7926
14:38:15|2.7927
14:38:15|2.792
14:38:17|2.7922
14:38:18|2.7927
14:38:20|2.7925
14:38:22|2.7928
14:38:24|2.7934
14:38:24|2.7925
14:38:25|2.7925
14:38:27|2.7922
14:38:28|2.7921
14:38:29|2.7928
14:38:30|2.7926
14:38:31|2.7926
14:38:32|2.7929
14:38:33|2.7931
14:38:34|2.7931
14:38:35|2.7925
14:38:36|2.7921
14:38:38|2.7917
14:38:38|2.7917
14:38:40|2.7929
14:38:41|2.7922
14:38:41|2.7922
14:38:43|2.7922
14:38:43|2.7915
14:38:44|2.7917
14:38:46|2.7917
14:38:47|2.7929
14:38:47|2.7926
14:38:49|2.7922
14:38:50|2.7927
14:38:50|2.7927
14:38:51|2.7927
14:38:53|2.7928
14:38:53|2.7928
14:38:54|2.7928
14:38:55|2.7928
14:38:56|2.7935
14:38:58|2.7935
14:38:59|2.7936
14:38:59|2.7944
14:39:00|2.7943
14:39:02|2.7944
14:39:02|2.7944
14:39:04|2.7942
14:39:04|2.7942
14:39:06|2.795
14:39:06|2.7963
14:39:09|2.7976
14:39:10|2.7968
14:39:11|2.797
14:39:13|2.797
14:39:15|2.7978
14:39:15|2.7977
14:39:18|2.7997
14:39:19|2.8012
14:39:20|2.8022
14:39:21|2.8033
14:39:23|2.8053
14:39:23|2.8048
14:39:25|2.8043
14:39:25|2.8044
14:39:28|2.8048
14:39:28|2.8048
14:39:30|2.8063
14:39:31|2.8056
14:39:32|2.8082
14:39:33|2.8082
14:39:34|2.8064
14:39:35|2.8075
14:39:36|2.8075
14:39:37|2.8044
14:39:38|2.8033
14:39:39|2.8051
14:39:41|2.8044
14:39:42|2.8042
14:39:43|2.8038
14:39:43|2.8026
14:39:45|2.8022
14:39:46|2.8029
14:39:47|2.8007
14:39:48|2.8002
14:39:48|2.8012
14:39:50|2.8
14:39:51|2.8011
14:39:51|2.8012
14:39:53|2.8019
14:39:53|2.8008
14:39:55|2.8014
14:39:55|2.8012
14:39:56|2.8012
14:39:58|2.8005
14:39:59|2.8012
14:40:00|2.7997
14:40:01|2.8003
14:40:01|2.8029
14:40:02|2.7985
14:40:04|2.7995
14:40:06|2.801
14:40:06|2.8028
14:40:07|2.8024
14:40:10|2.8024
14:40:11|2.8048
14:40:12|2.8035
14:40:12|2.8025
14:40:13|2.8025
14:40:14|2.8031
14:40:15|2.8031
14:40:16|2.8034
14:40:18|2.804
14:40:19|2.804
14:40:20|2.8043
14:40:21|2.805
14:40:22|2.805
14:40:24|2.8061
14:40:24|2.8061
14:40:26|2.8065
14:40:27|2.8055
14:40:29|2.8043
14:40:31|2.805
14:40:31|2.806
14:40:32|2.8055
14:40:34|2.8055
14:40:35|2.805
14:40:37|2.8045
14:40:37|2.805
14:40:39|2.8057
14:40:39|2.805
14:40:41|2.8035
14:40:42|2.8035
14:40:43|2.8044
14:40:43|2.8043
14:40:45|2.805
14:40:45|2.8063
14:40:46|2.8063
14:40:48|2.8059
14:40:48|2.8059
14:40:51|2.8061
14:40:51|2.8076
14:40:52|2.8068
14:40:53|2.8059
14:40:54|2.8058
14:40:55|2.8058
14:40:56|2.8069
14:40:58|2.8061
14:40:58|2.8069
14:40:59|2.8069
14:41:01|2.8068
14:41:01|2.8062
14:41:02|2.8055
14:41:04|2.8058
14:41:05|2.8058
14:41:06|2.8076
14:41:07|2.8072
14:41:08|2.8095
14:41:10|2.81
14:41:12|2.8121
14:41:13|2.8107
14:41:15|2.8101
14:41:15|2.8109
14:41:16|2.8107
14:41:18|2.81
14:41:18|2.8102
14:41:19|2.8105
14:41:21|2.8114
14:41:22|2.8104
14:41:23|2.8101
14:41:24|2.8087
14:41:26|2.808
14:41:26|2.8061
14:41:27|2.8066
14:41:29|2.8066
14:41:30|2.8059
14:41:31|2.8059
14:41:32|2.8059
14:41:33|2.8049
14:41:34|2.8045
14:41:35|2.8045
14:41:36|2.8028
14:41:37|2.8028
14:41:38|2.8029
14:41:39|2.8047
14:41:40|2.8047
14:41:41|2.8047
14:41:42|2.8047
14:41:43|2.8046
14:41:44|2.8041
14:41:45|2.8043
14:41:46|2.8039
14:41:47|2.8038
14:41:48|2.8046
14:41:49|2.8042
14:41:50|2.8034
14:41:51|2.8045
14:41:52|2.8042
14:41:53|2.8042
14:41:54|2.8053
14:41:55|2.8053
14:41:56|2.8046
14:41:57|2.8061
14:41:58|2.8061
14:41:59|2.8061
14:42:00|2.8047
14:42:01|2.8042
14:42:02|2.8051
14:42:03|2.8051
14:42:04|2.8068
14:42:05|2.8055
14:42:06|2.8055
14:42:07|2.8053
14:42:08|2.8069
14:42:09|2.8077
14:42:10|2.8077
14:42:11|2.8073
14:42:13|2.8073
14:42:15|2.8094
14:42:16|2.8081
14:42:16|2.8094
14:42:18|2.81
14:42:20|2.8101
14:42:21|2.8117
14:42:22|2.8116
14:42:23|2.8097
14:42:24|2.8113
14:42:26|2.8121
14:42:26|2.8135
14:42:28|2.8128
14:42:28|2.8134
14:42:30|2.8132
14:42:30|2.8132
14:42:32|2.8123
14:42:33|2.8112
14:42:34|2.812
14:42:35|2.8116
14:42:36|2.8116
14:42:37|2.8103
14:42:38|2.8091
14:42:39|2.8102
14:42:40|2.8075
14:42:40|2.8074
14:42:43|2.807
14:42:43|2.8063
14:42:44|2.8043
14:42:45|2.8038
14:42:46|2.8036
14:42:47|2.8035
14:42:48|2.8043
14:42:50|2.8029
14:42:51|2.8009
14:42:53|2.8008
14:42:53|2.8006
14:42:54|2.8014
14:42:55|2.8008
14:42:56|2.8005
14:42:57|2.8008
14:42:58|2.801
14:42:59|2.801
14:43:00|2.801
14:43:01|2.8027
14:43:02|2.8019
14:43:04|2.8004
14:43:04|2.8016
14:43:05|2.8027
14:43:06|2.8018
14:43:07|2.8025
14:43:08|2.8008
14:43:09|2.8024
14:43:10|2.8026
14:43:12|2.8038
14:43:13|2.8029
14:43:14|2.8035
14:43:15|2.805
14:43:17|2.8039
14:43:19|2.8039
14:43:19|2.8048
14:43:21|2.8036
14:43:21|2.8047
14:43:23|2.8051
14:43:24|2.8063
14:43:24|2.8063
14:43:26|2.8076
14:43:27|2.8076
14:43:27|2.8075
14:43:29|2.8071
14:43:29|2.8067
14:43:30|2.806
14:43:32|2.8067
14:43:32|2.807
14:43:33|2.807
14:43:34|2.807
14:43:35|2.8044
14:43:37|2.8036
14:43:37|2.8035
14:43:39|2.8045
14:43:40|2.8058
14:43:41|2.8054
14:43:42|2.8047
14:43:43|2.804
14:43:45|2.8028
14:43:46|2.8022
14:43:46|2.8022
14:43:48|2.804
14:43:48|2.8036
14:43:50|2.8054
14:43:52|2.8046
14:43:52|2.8038
14:43:53|2.8038
14:43:54|2.8019
14:43:55|2.8025
14:43:56|2.8025
14:43:58|2.802
14:43:58|2.8002
14:44:00|2.8
14:44:00|2.799
14:44:02|2.7995
14:44:04|2.8012
14:44:04|2.8001
14:44:05|2.7999
14:44:06|2.7988
14:44:07|2.7997
14:44:08|2.7999
14:44:09|2.7992
14:44:10|2.7995
14:44:12|2.7995
14:44:13|2.799
14:44:14|2.7985
14:44:16|2.7977
14:44:17|2.7971
14:44:19|2.7991
14:44:21|2.7991
14:44:21|2.8
14:44:22|2.8009
14:44:23|2.8009
14:44:24|2.8009
14:44:25|2.8016
14:44:27|2.7999
14:44:28|2.8009
14:44:29|2.7996
14:44:30|2.7982
14:44:31|2.7979
14:44:33|2.7971
14:44:34|2.7971
14:44:36|2.7964
14:44:36|2.7964
14:44:37|2.7956
14:44:38|2.7959
14:44:39|2.7959
14:44:40|2.796
14:44:41|2.796
14:44:43|2.7959
14:44:44|2.7957
14:44:44|2.7956
14:44:45|2.7944
14:44:46|2.7944
14:44:47|2.7942
14:44:48|2.7934
14:44:49|2.7938
14:44:50|2.7944
14:44:51|2.7944
14:44:52|2.7944
14:44:53|2.7944
14:44:54|2.7942
14:44:55|2.7942
14:44:56|2.7937
14:44:57|2.7934
14:44:58|2.7965
14:44:59|2.7958
14:45:00|2.7962
14:45:01|2.7974
14:45:02|2.7974
14:45:03|2.7982
14:45:04|2.8
14:45:05|2.8013
14:45:07|2.8007
14:45:08|2.8002
14:45:09|2.8001
14:45:10|2.7981
14:45:11|2.7967
14:45:12|2.7965
14:45:13|2.7957
14:45:14|2.7958
14:45:16|2.7937
14:45:17|2.7937
14:45:18|2.7937
14:45:20|2.7929
14:45:21|2.794
14:45:22|2.7932
14:45:22|2.7939
14:45:24|2.794
14:45:24|2.7961
14:45:26|2.7973
14:45:26|2.7962
14:45:28|2.7957
14:45:28|2.7955
14:45:31|2.7953
14:45:31|2.7932
14:45:32|2.7928
14:45:33|2.7943
14:45:34|2.7944
14:45:35|2.7948
14:45:36|2.7957
14:45:37|2.7983
14:45:38|2.7986
14:45:39|2.7965
14:45:40|2.7988
14:45:41|2.7988
14:45:43|2.7987
14:45:44|2.8005
14:45:45|2.8014
14:45:46|2.8004
14:45:47|2.8004
14:45:48|2.8008
14:45:50|2.8006
14:45:51|2.8006
14:45:52|2.8007
14:45:53|2.8007
14:45:54|2.8018
14:45:55|2.8016
14:45:56|2.8025
14:45:57|2.801
14:45:58|2.8022
14:45:59|2.8019
14:46:00|2.8011
14:46:01|2.8
14:46:02|2.7986
14:46:03|2.7995
14:46:04|2.7995
14:46:05|2.7969
14:46:07|2.7963
14:46:08|2.7959
14:46:09|2.7954
14:46:10|2.7953
14:46:11|2.7946
14:46:12|2.7934
14:46:13|2.7941
14:46:14|2.7941
14:46:16|2.7928
14:46:18|2.7936
14:46:18|2.7952
14:46:20|2.7945
14:46:21|2.7935
14:46:22|2.7929
14:46:23|2.7929
14:46:24|2.7941
14:46:25|2.7948
14:46:26|2.7945
14:46:27|2.7945
14:46:28|2.7952
14:46:29|2.7979
14:46:30|2.7999
14:46:31|2.8011
14:46:32|2.8038
14:46:33|2.8045
14:46:34|2.8049
14:46:35|2.8022
14:46:36|2.803
14:46:37|2.8058
14:46:38|2.8059
14:46:39|2.8077
14:46:40|2.8062
14:46:41|2.8061
14:46:43|2.8071
14:46:45|2.8067
14:46:45|2.8077
14:46:46|2.8088
14:46:47|2.8088
14:46:48|2.8058
14:46:49|2.8086
14:46:50|2.8086
14:46:51|2.8077
14:46:52|2.8088
14:46:54|2.8084
14:46:55|2.8084
14:46:56|2.8078
14:46:57|2.8076
14:46:58|2.8066
14:46:59|2.8073
14:47:00|2.8061
14:47:01|2.8056
14:47:02|2.8054
14:47:04|2.8058
14:47:05|2.8066
14:47:06|2.8066
14:47:07|2.8069
14:47:08|2.8073
14:47:09|2.8073
14:47:10|2.8073
14:47:11|2.8055
14:47:12|2.8064
14:47:13|2.8079
14:47:14|2.8078
14:47:16|2.8068
14:47:17|2.8083
14:47:19|2.8082
14:47:20|2.8057
14:47:20|2.806
14:47:21|2.8041
14:47:24|2.8031
14:47:25|2.8042
14:47:26|2.8039
14:47:27|2.8039
14:47:29|2.8042
14:47:30|2.8053
14:47:32|2.8057
14:47:32|2.806
14:47:33|2.8062
14:47:34|2.8054
14:47:36|2.8055
14:47:37|2.8054
14:47:38|2.8054
14:47:39|2.8054
14:47:40|2.8054
14:47:42|2.8054
14:47:42|2.8054
14:47:44|2.8054
14:47:45|2.8054
14:47:46|2.8054
14:47:47|2.8046
14:47:48|2.8041
14:47:49|2.8038
14:47:49|2.8038
14:47:51|2.8044
14:47:51|2.8051
14:47:53|2.807
14:47:54|2.8069
14:47:54|2.8056
14:47:56|2.8055
14:47:57|2.8055
14:47:58|2.8055
14:47:59|2.8055
14:48:00|2.8039
14:48:01|2.8039
14:48:02|2.8039
14:48:04|2.8055
14:48:04|2.8055
14:48:05|2.807
14:48:07|2.8081
14:48:08|2.8083
14:48:08|2.8088
14:48:10|2.8111
14:48:11|2.813
14:48:11|2.8146
14:48:13|2.816
14:48:14|2.8176
14:48:15|2.8163
14:48:17|2.8177
14:48:18|2.8157
14:48:20|2.8178
14:48:20|2.8187
14:48:23|2.8165
14:48:23|2.8209
14:48:24|2.8223
14:48:26|2.8202
14:48:27|2.8199
14:48:28|2.8192
14:48:29|2.8202
14:48:30|2.8196
14:48:31|2.8175
14:48:32|2.8169
14:48:33|2.816
14:48:34|2.8165
14:48:36|2.8153
14:48:38|2.8164
14:48:39|2.8152
14:48:40|2.816
14:48:41|2.8124
14:48:42|2.8133
14:48:44|2.8125
14:48:44|2.8127
14:48:46|2.8128
14:48:46|2.8128
14:48:48|2.8132
14:48:48|2.8128
14:48:50|2.8135
14:48:50|2.8148
14:48:52|2.8148
14:48:53|2.8142
14:48:53|2.8151
14:48:55|2.8157
14:48:56|2.8165
14:48:57|2.8161
14:48:58|2.8161
14:48:58|2.8163
14:48:59|2.8171
14:49:00|2.8174
14:49:01|2.8167
14:49:02|2.8161
14:49:04|2.816
14:49:06|2.8157
14:49:07|2.8145
14:49:08|2.8147
14:49:08|2.8138
14:49:09|2.8128
14:49:10|2.8115
14:49:11|2.8115
14:49:13|2.8128
14:49:13|2.8128
14:49:14|2.8123
14:49:17|2.8125
14:49:18|2.8126
14:49:20|2.8121
14:49:21|2.8102
14:49:21|2.8106
14:49:22|2.8106
14:49:24|2.8107
14:49:25|2.8106
14:49:27|2.8106
14:49:29|2.8078
14:49:29|2.8066
14:49:30|2.808
14:49:31|2.8087
14:49:32|2.8095
14:49:34|2.8091
14:49:35|2.8093
14:49:36|2.8093
14:49:37|2.8117
14:49:38|2.8127
14:49:39|2.8129
14:49:40|2.8111
14:49:41|2.8111
14:49:42|2.8119
14:49:43|2.8119
14:49:44|2.8119
14:49:45|2.8154
14:49:46|2.8152
14:49:47|2.8146
14:49:48|2.8128
14:49:49|2.8135
14:49:50|2.8131
14:49:51|2.8115
14:49:52|2.8126
14:49:53|2.8125
14:49:54|2.8127
14:49:55|2.8127
14:49:56|2.8109
14:49:57|2.8114
14:49:58|2.8104
14:49:59|2.8104
14:50:00|2.809
14:50:01|2.8079
14:50:03|2.8092
14:50:04|2.8079
14:50:04|2.8079
14:50:06|2.8079
14:50:07|2.8121
14:50:09|2.8132
14:50:09|2.8134
14:50:11|2.814
14:50:12|2.8139
14:50:13|2.8139
14:50:13|2.8136
14:50:15|2.8121
14:50:16|2.8108
14:50:17|2.8107
14:50:17|2.8101
14:50:20|2.8073
14:50:20|2.8062
14:50:22|2.8045
14:50:23|2.8045
14:50:24|2.8028
14:50:25|2.8037
14:50:26|2.8054
14:50:28|2.8037
14:50:28|2.8048
14:50:31|2.8032
14:50:31|2.8047
14:50:32|2.8054
14:50:33|2.8054
14:50:34|2.8044
14:50:35|2.8012
14:50:36|2.8012
14:50:37|2.8012
14:50:38|2.8012
14:50:39|2.8031
14:50:40|2.8027
14:50:41|2.8027
14:50:42|2.8018
14:50:43|2.802
14:50:44|2.8028
14:50:45|2.8027
14:50:46|2.8021
14:50:47|2.8018
14:50:49|2.8017
14:50:50|2.8019
14:50:50|2.8049
14:50:52|2.805
14:50:53|2.8039
14:50:54|2.8039
14:50:55|2.8039
14:50:56|2.8034
14:50:57|2.8034
14:50:58|2.8043
14:50:59|2.8035
14:51:00|2.8023
14:51:01|2.8063
14:51:02|2.8051
14:51:03|2.8051
14:51:04|2.8051
14:51:05|2.8051
14:51:06|2.8043
14:51:07|2.8035
14:51:08|2.8035
14:51:09|2.8035
14:51:10|2.8022
14:51:11|2.8018
14:51:12|2.8018
14:51:13|2.802
14:51:14|2.8021
14:51:15|2.8048
14:51:16|2.8046
14:51:17|2.8051
14:51:18|2.8053
14:51:19|2.8053
14:51:20|2.8053
14:51:21|2.8052
14:51:22|2.8072
14:51:24|2.808
14:51:26|2.8059
14:51:26|2.8049
14:51:28|2.8047
14:51:30|2.8043
14:51:30|2.8043
14:51:31|2.8037
14:51:32|2.8036
14:51:34|2.8036
14:51:36|2.8037
14:51:36|2.804
14:51:38|2.8081
14:51:38|2.8085
14:51:40|2.81
14:51:40|2.8098
14:51:42|2.8077
14:51:43|2.806
14:51:44|2.8054
14:51:46|2.8077
14:51:46|2.8089
14:51:48|2.8075
14:51:48|2.8075
14:51:49|2.8062
14:51:51|2.8074
14:51:51|2.8074
14:51:52|2.8053
14:51:53|2.8049
14:51:54|2.806
14:51:55|2.8049
14:51:56|2.8047
14:51:57|2.8056
14:51:58|2.8065
14:51:59|2.806
14:52:01|2.806
14:52:01|2.8066
14:52:03|2.8056
14:52:04|2.8055
14:52:04|2.8056
14:52:06|2.8058
14:52:08|2.8054
14:52:09|2.8051
14:52:10|2.8051
14:52:11|2.8051
14:52:12|2.8036
14:52:13|2.8036
14:52:14|2.8035
14:52:15|2.8028
14:52:16|2.802
14:52:17|2.8015
14:52:17|2.8018
14:52:18|2.8018
14:52:19|2.8043
14:52:22|2.8058
14:52:23|2.8075
14:52:24|2.8072
14:52:26|2.8079
14:52:27|2.8087
14:52:28|2.8083
14:52:29|2.8099
14:52:30|2.8083
14:52:32|2.8083
14:52:34|2.8092
14:52:35|2.8092
14:52:37|2.8089
14:52:38|2.8092
14:52:39|2.8098
14:52:40|2.8095
14:52:40|2.8082
14:52:42|2.8082
14:52:43|2.8082
14:52:44|2.8082
14:52:45|2.8098
14:52:46|2.8098
14:52:47|2.8109
14:52:48|2.8092
14:52:49|2.8102
14:52:50|2.8095
14:52:51|2.81
14:52:52|2.8086
14:52:53|2.8067
14:52:54|2.8067
14:52:55|2.8074
14:52:56|2.8069
14:52:57|2.8079
14:52:58|2.808
14:52:59|2.8081
14:53:00|2.8079
14:53:02|2.8072
14:53:02|2.8073
14:53:04|2.8073
14:53:05|2.8086
14:53:06|2.8091
14:53:06|2.8081
14:53:07|2.8079
14:53:09|2.8079
14:53:09|2.8079
14:53:11|2.8086
14:53:12|2.8093
14:53:12|2.81
14:53:14|2.81
14:53:15|2.81
14:53:16|2.8131
14:53:17|2.8131
14:53:19|2.8131
14:53:19|2.8134
14:53:21|2.8134
14:53:21|2.8128
14:53:23|2.8138
14:53:23|2.8133
14:53:25|2.8141
14:53:26|2.8162
14:53:27|2.8164
14:53:28|2.8164
14:53:29|2.8146
14:53:31|2.8146
14:53:31|2.8148
14:53:33|2.8148
14:53:34|2.8148
14:53:36|2.8147
14:53:36|2.8152
14:53:38|2.8152
14:53:38|2.8148
14:53:39|2.8148
14:53:40|2.8129
14:53:41|2.814
14:53:42|2.814
14:53:44|2.814
14:53:45|2.814
14:53:46|2.814
14:53:47|2.8143
14:53:48|2.8142
14:53:49|2.8126
14:53:50|2.8149
14:53:51|2.8142
14:53:52|2.8142
14:53:54|2.8143
14:53:54|2.8129
14:53:55|2.812
14:53:56|2.8124
14:53:57|2.8124
14:53:58|2.8116
14:53:59|2.8116
14:54:01|2.8117
14:54:01|2.8105
14:54:04|2.8102
14:54:04|2.8102
14:54:05|2.8103
14:54:06|2.8099
14:54:08|2.81
14:54:08|2.8096
14:54:09|2.8096
14:54:10|2.8093
14:54:11|2.8074
14:54:12|2.8083
14:54:13|2.808
14:54:14|2.8072
14:54:16|2.8066
14:54:16|2.8066
14:54:18|2.8069
14:54:20|2.8069
14:54:20|2.8089
14:54:21|2.8092
14:54:23|2.81
14:54:24|2.8101
14:54:26|2.8094
14:54:27|2.8093
14:54:27|2.8089
14:54:29|2.8105
14:54:30|2.811
14:54:31|2.8114
14:54:33|2.8111
14:54:34|2.8119
14:54:34|2.8119
14:54:36|2.8127
14:54:38|2.8126
14:54:39|2.8122
14:54:39|2.813
14:54:41|2.8125
14:54:42|2.8124
14:54:43|2.8117
14:54:44|2.8127
14:54:45|2.8132
14:54:47|2.8146
14:54:47|2.8137
14:54:48|2.8136
14:54:49|2.8136
14:54:50|2.8138
14:54:51|2.8138
14:54:52|2.8144
14:54:53|2.8135
14:54:54|2.8139
14:54:55|2.8143
14:54:56|2.8142
14:54:57|2.8143
14:54:58|2.8143
14:55:00|2.8145
14:55:00|2.8147
14:55:03|2.8146
14:55:03|2.8138
14:55:04|2.8118
14:55:06|2.8118
14:55:07|2.8105
14:55:09|2.8074
14:55:09|2.8076
14:55:10|2.8078
14:55:11|2.8087
14:55:12|2.8092
14:55:14|2.8109
14:55:15|2.8098
14:55:16|2.8098
14:55:17|2.8082
14:55:18|2.8077
14:55:20|2.8078
14:55:21|2.8074
14:55:21|2.8077
14:55:22|2.8077
14:55:25|2.8066
14:55:26|2.8077
14:55:26|2.8077
14:55:27|2.8077
14:55:28|2.8072
14:55:30|2.8071
14:55:31|2.8071
14:55:32|2.8065
14:55:34|2.806
14:55:36|2.806
14:55:37|2.8055
14:55:37|2.8042
14:55:38|2.8037
14:55:39|2.8052
14:55:41|2.8035
14:55:43|2.8035
14:55:43|2.8032
14:55:45|2.8032
14:55:46|2.8031
14:55:47|2.8037
14:55:48|2.8037
14:55:49|2.8037
14:55:50|2.8053
14:55:51|2.8029
14:55:52|2.8029
14:55:53|2.803
14:55:54|2.8031
14:55:55|2.8031
14:55:56|2.8031
14:55:57|2.8031
14:55:58|2.8033
14:55:59|2.8035
14:56:00|2.8035
14:56:02|2.8037
14:56:02|2.8028
14:56:03|2.803
14:56:05|2.8034
14:56:05|2.8037
14:56:06|2.8046
14:56:08|2.805
14:56:09|2.8066
14:56:10|2.8066
14:56:11|2.8066
14:56:12|2.8066
14:56:13|2.8068
14:56:15|2.8068
14:56:16|2.8068
14:56:17|2.8087
14:56:17|2.8087
14:56:19|2.8085
14:56:20|2.8084
14:56:20|2.808
14:56:22|2.8084
14:56:23|2.8085
14:56:24|2.8093
14:56:25|2.8078
14:56:27|2.8088
14:56:28|2.8093
14:56:29|2.8091
14:56:30|2.8091
14:56:31|2.8101
14:56:32|2.8101
14:56:33|2.8116
14:56:34|2.8112
14:56:35|2.8122
14:56:36|2.8098
14:56:37|2.8098
14:56:38|2.8111
14:56:39|2.8109
14:56:40|2.8108
14:56:41|2.8108
14:56:42|2.8109
14:56:43|2.8104
14:56:44|2.8095
14:56:45|2.8092
14:56:46|2.8063
14:56:47|2.8048
14:56:48|2.8051
14:56:49|2.8051
14:56:50|2.8055
14:56:51|2.8055
14:56:52|2.8055
14:56:53|2.8055
14:56:54|2.807
14:56:55|2.807
14:56:56|2.807
14:56:58|2.807
14:56:59|2.8071
14:56:59|2.8078
14:57:02|2.8066
14:57:03|2.8093
14:57:04|2.8096
14:57:06|2.8095
14:57:06|2.8091
14:57:08|2.8091
14:57:09|2.8102
14:57:10|2.8107
14:57:12|2.8094
14:57:13|2.8103
14:57:13|2.8094
14:57:15|2.8096
14:57:15|2.8108
14:57:17|2.8109
14:57:17|2.812
14:57:19|2.8119
14:57:19|2.8119
14:57:21|2.8119
14:57:22|2.8118
14:57:24|2.8119
14:57:24|2.8119
14:57:26|2.8119
14:57:28|2.8124
14:57:28|2.8135
14:57:30|2.8144
14:57:31|2.8144
14:57:32|2.8137
14:57:32|2.813
14:57:35|2.8143
14:57:35|2.815
14:57:37|2.8144
14:57:38|2.8144
14:57:40|2.815
14:57:40|2.8145
14:57:42|2.8145
14:57:43|2.8144
14:57:43|2.8142
14:57:45|2.8142
14:57:45|2.815
14:57:46|2.8153
14:57:47|2.8157
14:57:48|2.8157
14:57:50|2.8171
14:57:50|2.8173
14:57:53|2.8178
14:57:53|2.8182
14:57:54|2.8182
14:57:55|2.8169
14:57:57|2.8171
14:57:57|2.8173
14:57:58|2.8145
14:57:59|2.8145
14:58:00|2.8166
14:58:01|2.8163
14:58:02|2.8164
14:58:03|2.8151
14:58:04|2.8157
14:58:06|2.8157
14:58:06|2.8161
14:58:07|2.8152
14:58:08|2.8138
14:58:09|2.8136
14:58:10|2.8137
14:58:12|2.8129
14:58:12|2.8115
14:58:13|2.8097
14:58:14|2.81
14:58:16|2.8094
14:58:17|2.8103
14:58:18|2.8094
14:58:19|2.8116
14:58:20|2.8116
14:58:21|2.8099
14:58:22|2.8114
14:58:23|2.8105
14:58:24|2.8114
14:58:25|2.8114
14:58:26|2.8103
14:58:27|2.8111
14:58:29|2.8105
14:58:30|2.8097
14:58:31|2.8084
14:58:33|2.8081
14:58:33|2.8081
14:58:34|2.8067
14:58:36|2.8073
14:58:37|2.8082
14:58:37|2.8082
14:58:38|2.8082
14:58:40|2.8083
14:58:40|2.8055
14:58:41|2.8069
14:58:43|2.808
14:58:43|2.8075
14:58:44|2.8091
14:58:45|2.8086
14:58:47|2.8083
14:58:47|2.8052
14:58:48|2.8067
14:58:49|2.8067
14:58:50|2.8075
14:58:51|2.8057
14:58:53|2.8055
14:58:53|2.8052
14:58:54|2.805
14:58:56|2.805
14:58:56|2.8057
14:58:57|2.805
14:58:58|2.8044
14:58:59|2.8036
14:59:00|2.8044
14:59:01|2.8076
14:59:04|2.8041
14:59:04|2.8049
14:59:06|2.8049
14:59:06|2.8058
14:59:07|2.8065
14:59:08|2.8054
14:59:09|2.8045
14:59:10|2.8044
14:59:11|2.8039
14:59:12|2.8033
14:59:13|2.8041
14:59:14|2.8039
14:59:15|2.8039
14:59:16|2.804
14:59:17|2.804
14:59:18|2.803
14:59:19|2.8017
14:59:20|2.8005
14:59:21|2.8009
14:59:23|2.801
14:59:24|2.8009
14:59:25|2.8005
14:59:26|2.8013
14:59:27|2.8016
14:59:29|2.8016
14:59:31|2.8008
14:59:32|2.8015
14:59:33|2.8016
14:59:34|2.8014
14:59:35|2.8016
14:59:36|2.8016
14:59:37|2.8015
14:59:38|2.8005
14:59:39|2.8016
14:59:40|2.8034
14:59:41|2.8037
14:59:42|2.8036
14:59:43|2.8021
14:59:44|2.8015
14:59:46|2.7993
14:59:47|2.7987
14:59:47|2.7983
14:59:49|2.7978
14:59:50|2.7972
14:59:51|2.795
14:59:52|2.7962
14:59:52|2.7978
14:59:54|2.7976
14:59:56|2.7969
14:59:57|2.7961
14:59:57|2.7956
14:59:58|2.7942
14:59:59|2.7956
15:00:00|2.7946
15:00:02|2.794
15:00:02|2.7959
15:00:04|2.7958
15:00:04|2.7976
15:00:07|2.7983
15:00:07|2.8001
15:00:08|2.7998
15:00:10|2.7994
15:00:11|2.7994
15:00:11|2.8005
15:00:12|2.8004
15:00:14|2.8012
15:00:14|2.8012
15:00:15|2.8007
15:00:16|2.8005
15:00:17|2.7998
15:00:18|2.7978
15:00:19|2.798
15:00:20|2.7973
15:00:21|2.7968
15:00:22|2.7971
15:00:23|2.7978
15:00:24|2.7978
15:00:25|2.7989
15:00:26|2.7989
15:00:28|2.7986
15:00:29|2.7986
15:00:31|2.7991
15:00:33|2.8007
15:00:34|2.8007
15:00:35|2.7994
15:00:36|2.7994
15:00:37|2.7968
15:00:38|2.7959
15:00:39|2.7952
15:00:41|2.7959
15:00:41|2.7955
15:00:43|2.795
15:00:44|2.7943
15:00:44|2.794
15:00:47|2.7941
15:00:47|2.7937
15:00:48|2.7932
15:00:49|2.7936
15:00:50|2.7905
15:00:52|2.7927
15:00:52|2.792
15:00:53|2.7929
15:00:54|2.792
15:00:56|2.7917
15:00:56|2.7916
15:00:57|2.7916
15:00:58|2.7911
15:00:59|2.791
15:01:00|2.7911
15:01:01|2.7916
15:01:02|2.7925
15:01:03|2.7937
15:01:04|2.7923
15:01:05|2.7926
15:01:06|2.7936
15:01:07|2.7924
15:01:08|2.793
15:01:09|2.7923
15:01:10|2.792
15:01:11|2.7905
15:01:12|2.791
15:01:14|2.7917
15:01:15|2.7914
15:01:17|2.7903
15:01:17|2.7903
15:01:19|2.7909
15:01:19|2.7909
15:01:20|2.7903
15:01:21|2.7902
15:01:22|2.7903
15:01:23|2.7896
15:01:24|2.7892
15:01:26|2.7889
15:01:27|2.7886
15:01:28|2.7875
15:01:29|2.7873
15:01:31|2.7852
15:01:33|2.7853
15:01:34|2.7857
15:01:35|2.7869
15:01:36|2.787
15:01:37|2.787
15:01:38|2.7868
15:01:40|2.7887
15:01:41|2.789
15:01:42|2.79
15:01:43|2.7901
15:01:44|2.7898
15:01:45|2.7898
15:01:46|2.7884
15:01:48|2.7884
15:01:49|2.7886
15:01:51|2.7871
15:01:52|2.7882
15:01:53|2.7865
15:01:54|2.7875
15:01:54|2.7867
15:01:57|2.7865
15:01:58|2.7868
15:01:59|2.7868
15:02:00|2.7864
15:02:00|2.7865
15:02:02|2.7862
15:02:03|2.786
15:02:03|2.7855
15:02:05|2.7848
15:02:06|2.7837
15:02:07|2.7838
15:02:08|2.7838
15:02:09|2.7835
15:02:10|2.7836
15:02:11|2.7813
15:02:12|2.7793
15:02:13|2.7788
15:02:15|2.7771
15:02:16|2.7766
15:02:17|2.7755
15:02:17|2.7752
15:02:19|2.7755
15:02:19|2.7771
15:02:20|2.7768
15:02:22|2.7768
15:02:23|2.7771
15:02:24|2.7764
15:02:25|2.7755
15:02:26|2.7754
15:02:27|2.7748
15:02:28|2.7748
15:02:29|2.775
15:02:30|2.7755
15:02:32|2.7746
15:02:33|2.7745
15:02:34|2.7727
15:02:35|2.7733
15:02:37|2.7728
15:02:39|2.7753
15:02:40|2.7767
15:02:42|2.7783
15:02:44|2.7799
15:02:45|2.7809
15:02:46|2.7803
15:02:46|2.7802
15:02:48|2.7791
15:02:49|2.7793
15:02:51|2.7796
15:02:51|2.7803
15:02:52|2.7822
15:02:54|2.7834
15:02:54|2.783
15:02:56|2.7842
15:02:56|2.783
15:02:57|2.7836
15:02:59|2.7821
15:02:59|2.7812
15:03:00|2.7813
15:03:01|2.7799
15:03:02|2.7806
15:03:03|2.7819
15:03:04|2.7822
15:03:05|2.7822
15:03:06|2.7832
15:03:07|2.7838
15:03:08|2.7838
15:03:09|2.7853
15:03:10|2.7856
15:03:11|2.7859
15:03:12|2.7859
15:03:13|2.7875
15:03:14|2.7878
15:03:15|2.7881
15:03:17|2.7885
15:03:17|2.7912
15:03:18|2.7905
15:03:19|2.7913
15:03:20|2.7914
15:03:22|2.7923
15:03:22|2.7921
15:03:23|2.792
15:03:24|2.7907
15:03:25|2.7907
15:03:26|2.7914
15:03:27|2.7905
15:03:28|2.7905
15:03:30|2.7915
15:03:31|2.7921
15:03:33|2.7928
15:03:35|2.7948
15:03:36|2.7942
15:03:37|2.7938
15:03:39|2.7968
15:03:40|2.7967
15:03:42|2.7962
15:03:42|2.7971
15:03:44|2.7968
15:03:45|2.7962
15:03:45|2.7971
15:03:47|2.7971
15:03:49|2.7971
15:03:49|2.7971
15:03:51|2.7971
15:03:52|2.7972
15:03:54|2.7997
15:03:55|2.7983
15:03:55|2.7988
15:03:58|2.7993
15:03:58|2.7995
15:03:59|2.7995
15:04:00|2.8001
15:04:01|2.8006
15:04:02|2.7998
15:04:03|2.8006
15:04:04|2.8014
15:04:06|2.8017
15:04:07|2.8017
15:04:08|2.8031
15:04:09|2.8052
15:04:11|2.8049
15:04:11|2.8049
15:04:13|2.8073
15:04:14|2.8097
15:04:15|2.8094
15:04:16|2.8083
15:04:17|2.8073
15:04:19|2.8049
15:04:19|2.8057
15:04:20|2.804
15:04:21|2.8064
15:04:23|2.8063
15:04:24|2.8065
15:04:25|2.8065
15:04:26|2.8062
15:04:28|2.8079
15:04:28|2.8073
15:04:30|2.8048
15:04:31|2.8043
15:04:32|2.8043
15:04:33|2.8063
15:04:34|2.8066
15:04:35|2.8072
15:04:36|2.8064
15:04:37|2.806
15:04:39|2.8058
15:04:40|2.805
15:04:41|2.805
15:04:41|2.805
15:04:43|2.8058
15:04:44|2.8035
15:04:45|2.8023
15:04:46|2.8019
15:04:47|2.8018
15:04:48|2.802
15:04:49|2.8022
15:04:49|2.8023
15:04:51|2.8017
15:04:52|2.8013
15:04:53|2.8019
15:04:54|2.8019
15:04:55|2.802
15:04:56|2.8021
15:04:57|2.8019
15:04:58|2.8022
15:04:59|2.8021
15:05:00|2.8032
15:05:01|2.8006
15:05:03|2.8013
15:05:04|2.7981
15:05:06|2.7994
15:05:06|2.7961
15:05:07|2.7967
15:05:08|2.7961
15:05:10|2.7976
15:05:12|2.7983
15:05:13|2.7975
15:05:14|2.7981
15:05:16|2.7958
15:05:17|2.796
15:05:17|2.7971
15:05:19|2.7975
15:05:20|2.7981
15:05:21|2.7989
15:05:22|2.8006
15:05:23|2.801
15:05:24|2.8022
15:05:25|2.8025
15:05:27|2.8031
15:05:27|2.8035
15:05:28|2.8035
15:05:29|2.8044
15:05:30|2.8054
15:05:31|2.8058
15:05:32|2.8057
15:05:33|2.8056
15:05:35|2.8063
15:05:37|2.8076
15:05:39|2.8067
15:05:39|2.8057
15:05:41|2.8076
15:05:42|2.8081
15:05:43|2.8081
15:05:45|2.8098
15:05:46|2.8091
15:05:47|2.8086
15:05:48|2.808
15:05:49|2.8081
15:05:49|2.8082
15:05:52|2.8081
15:05:52|2.8073
15:05:53|2.8086
15:05:54|2.8086
15:05:55|2.8087
15:05:56|2.8087
15:05:58|2.8091
15:05:58|2.8085
15:05:59|2.8068
15:06:01|2.8059
15:06:02|2.8071
15:06:02|2.807
15:06:04|2.807
15:06:05|2.8081
15:06:06|2.81
15:06:07|2.8113
15:06:09|2.8116
15:06:11|2.8123
15:06:12|2.8104
15:06:13|2.8109
15:06:13|2.81
15:06:14|2.8104
15:06:16|2.8089
15:06:17|2.8094
15:06:17|2.8089
15:06:18|2.8089
15:06:20|2.8086
15:06:22|2.8086
15:06:23|2.8063
15:06:23|2.8052
15:06:24|2.8052
15:06:25|2.8031
15:06:27|2.8025
15:06:28|2.803
15:06:29|2.8035
15:06:30|2.8036
15:06:31|2.8036
15:06:32|2.8036
15:06:33|2.8036
15:06:34|2.8025
15:06:35|2.8013
15:06:36|2.8025
15:06:37|2.8027
15:06:39|2.8032
15:06:41|2.8007
15:06:42|2.7987
15:06:42|2.7993
15:06:44|2.7993
15:06:44|2.7986
15:06:46|2.799
15:06:46|2.7985
15:06:48|2.798
15:06:48|2.798
15:06:50|2.798
15:06:51|2.7978
15:06:51|2.7974
15:06:53|2.7984
15:06:53|2.7965
15:06:54|2.7958
15:06:56|2.7958
15:06:56|2.7958
15:06:57|2.7977
15:06:58|2.7982
15:06:59|2.7971
15:07:00|2.7967
15:07:02|2.7975
15:07:02|2.7991
15:07:05|2.7991
15:07:05|2.7991
15:07:07|2.7987
15:07:08|2.798
15:07:09|2.7958
15:07:10|2.7959
15:07:11|2.797
15:07:13|2.7969
15:07:14|2.7965
15:07:15|2.7965
15:07:17|2.7974
15:07:17|2.7977
15:07:18|2.7977
15:07:19|2.7978
15:07:21|2.7976
15:07:21|2.7977
15:07:22|2.7995
15:07:24|2.8003
15:07:24|2.8021
15:07:26|2.8022
15:07:27|2.8022
15:07:27|2.8022
15:07:29|2.8016
15:07:30|2.8026
15:07:30|2.8026
15:07:32|2.8009
15:07:33|2.8009
15:07:33|2.7998
15:07:34|2.7998
15:07:36|2.7982
15:07:38|2.7982
15:07:39|2.7986
15:07:40|2.7992
15:07:41|2.8007
15:07:42|2.8007
15:07:43|2.8018
15:07:45|2.8035
15:07:45|2.8049
15:07:47|2.8042
15:07:47|2.8041
15:07:49|2.8014
15:07:50|2.8013
15:07:50|2.8013
15:07:53|2.8007
15:07:53|2.8007
15:07:55|2.7996
15:07:56|2.7996
15:07:58|2.7996
15:07:59|2.8006
15:07:59|2.8015
15:08:00|2.8013
15:08:03|2.8024
15:08:03|2.8042
15:08:04|2.8037
15:08:05|2.8045
15:08:06|2.8042
15:08:08|2.8042
15:08:09|2.8036
15:08:10|2.8042
15:08:11|2.8051
15:08:12|2.8058
15:08:13|2.8062
15:08:15|2.8068
15:08:15|2.8043
15:08:17|2.8051
15:08:17|2.8049
15:08:19|2.8049
15:08:20|2.805
15:08:21|2.8051
15:08:22|2.8055
15:08:22|2.8046
15:08:23|2.8078
15:08:25|2.8078
15:08:25|2.8065
15:08:28|2.8073
15:08:28|2.8063
15:08:29|2.8063
15:08:30|2.8062
15:08:31|2.8062
15:08:33|2.8061
15:08:35|2.8075
15:08:36|2.8085
15:08:37|2.8076
15:08:39|2.8087
15:08:41|2.8093
15:08:41|2.8105
15:08:42|2.8092
15:08:44|2.8091
15:08:46|2.8067
15:08:47|2.8081
15:08:48|2.8083
15:08:49|2.8083
15:08:50|2.8078
15:08:51|2.8083
15:08:52|2.8093
15:08:54|2.8104
15:08:54|2.8102
15:08:55|2.8119
15:08:58|2.813
15:08:58|2.8126
15:08:59|2.812
15:09:00|2.8126
15:09:02|2.8104
15:09:04|2.8107
15:09:06|2.8107
15:09:06|2.8111
15:09:07|2.8102
15:09:09|2.8106
15:09:09|2.811
15:09:10|2.8107
15:09:11|2.8102
15:09:12|2.8091
15:09:13|2.8093
15:09:15|2.8097
15:09:15|2.8108
15:09:16|2.8114
15:09:18|2.8123
15:09:20|2.8127
15:09:21|2.8127
15:09:22|2.8128
15:09:22|2.8127
15:09:24|2.8127
15:09:25|2.8129
15:09:26|2.8129
15:09:27|2.8133
15:09:28|2.8134
15:09:29|2.8144
15:09:30|2.817
15:09:31|2.8178
15:09:32|2.8172
15:09:33|2.8188
15:09:34|2.82
15:09:34|2.8207
15:09:36|2.8225
15:09:37|2.8216
15:09:39|2.8266
15:09:41|2.8293
15:09:41|2.8291
15:09:42|2.8288
15:09:44|2.8282
15:09:45|2.8263
15:09:47|2.8255
15:09:48|2.8243
15:09:48|2.8239
15:09:50|2.8243
15:09:52|2.8282
15:09:53|2.8279
15:09:54|2.8288
15:09:56|2.8279
15:09:57|2.8325
15:09:58|2.832
15:09:59|2.832
15:10:00|2.8297
15:10:01|2.83
15:10:02|2.8318
15:10:04|2.8314
15:10:06|2.831
15:10:06|2.8304
15:10:08|2.8302
15:10:08|2.8279
15:10:10|2.8265
15:10:11|2.8265
15:10:12|2.8252
15:10:13|2.8271
15:10:14|2.8256
15:10:15|2.8272
15:10:16|2.8272
15:10:16|2.8254
15:10:18|2.8254
15:10:19|2.8256
15:10:20|2.8235
15:10:21|2.8245
15:10:22|2.823
15:10:23|2.8203
15:10:24|2.8212
15:10:25|2.8215
15:10:25|2.8213
15:10:27|2.8216
15:10:27|2.822
15:10:28|2.825
15:10:29|2.8246
15:10:31|2.8261
15:10:31|2.8223
15:10:32|2.8201
15:10:33|2.82
15:10:34|2.8211
15:10:35|2.8219
15:10:37|2.82
15:10:38|2.8187
15:10:40|2.8187
15:10:41|2.8204
15:10:42|2.8208
15:10:44|2.8199
15:10:45|2.8194
15:10:46|2.819
15:10:48|2.8176
15:10:49|2.8186
15:10:49|2.8209
15:10:50|2.8213
15:10:51|2.8213
15:10:52|2.8214
15:10:54|2.8229
15:10:55|2.8219
15:10:55|2.8235
15:10:57|2.8235
15:10:57|2.8224
15:10:59|2.8219
15:11:00|2.8224
15:11:01|2.8217
15:11:02|2.823
15:11:03|2.8241
15:11:05|2.8235
15:11:05|2.8233
15:11:08|2.8235
15:11:08|2.824
15:11:10|2.8244
15:11:12|2.8246
15:11:13|2.8263
15:11:13|2.8259
15:11:14|2.8253
15:11:16|2.8273
15:11:17|2.8287
15:11:18|2.8283
15:11:19|2.8284
15:11:20|2.8299
15:11:21|2.832
15:11:23|2.8322
15:11:23|2.832
15:11:24|2.8297
15:11:25|2.8284
15:11:26|2.8301
15:11:27|2.8288
15:11:28|2.8283
15:11:29|2.8273
15:11:31|2.8278
15:11:32|2.8265
15:11:33|2.8266
15:11:34|2.8275
15:11:35|2.8286
15:11:36|2.8277
15:11:37|2.8285
15:11:38|2.8278
15:11:39|2.8291
15:11:40|2.8286
15:11:42|2.8301
15:11:44|2.8297
15:11:44|2.8297
15:11:45|2.8312
15:11:46|2.8307
15:11:47|2.83
15:11:48|2.8298
15:11:50|2.8307
15:11:50|2.8305
15:11:51|2.8305
15:11:52|2.8316
15:11:53|2.8317
15:11:54|2.8317
15:11:55|2.8311
15:11:56|2.832
15:11:57|2.8314
15:11:58|2.8311
15:11:59|2.8298
15:12:00|2.83
15:12:01|2.8286
15:12:02|2.8273
15:12:04|2.8284
15:12:05|2.8289
15:12:07|2.8278
15:12:08|2.8278
15:12:10|2.8284
15:12:11|2.8284
15:12:11|2.8283
15:12:14|2.8278
15:12:14|2.8266
15:12:16|2.8268
15:12:16|2.8259
15:12:17|2.8259
15:12:18|2.8241
15:12:19|2.8252
15:12:20|2.8244
15:12:22|2.8269
15:12:23|2.8269
15:12:23|2.8279
15:12:24|2.8281
15:12:25|2.8283
15:12:26|2.8286
15:12:27|2.8297
15:12:28|2.8293
15:12:29|2.8307
15:12:31|2.8302
15:12:32|2.829
15:12:33|2.829
15:12:34|2.8283
15:12:35|2.83
15:12:36|2.8314
15:12:37|2.8288
15:12:38|2.8299
15:12:39|2.8306
15:12:40|2.8305
15:12:41|2.8306
15:12:42|2.83
15:12:44|2.8294
15:12:44|2.83
15:12:45|2.83
15:12:47|2.8297
15:12:48|2.83
15:12:48|2.83
15:12:51|2.8301
15:12:52|2.8317
15:12:53|2.8317
15:12:53|2.8317
15:12:55|2.8317
15:12:55|2.8309
15:12:56|2.8309
15:12:58|2.8318
15:12:58|2.831
15:13:00|2.831
15:13:00|2.8315
15:13:01|2.8327
15:13:02|2.8329
15:13:05|2.8343
15:13:05|2.8361
15:13:07|2.8389
15:13:08|2.838
15:13:09|2.8365
15:13:10|2.8381
15:13:11|2.8389
15:13:12|2.839
15:13:13|2.8381
15:13:14|2.8377
15:13:15|2.8394
15:13:16|2.8423
15:13:17|2.8451
15:13:18|2.8487
15:13:20|2.8451
15:13:21|2.8432
15:13:22|2.8421
15:13:23|2.8412
15:13:23|2.8429
15:13:25|2.8429
15:13:25|2.8396
15:13:27|2.8395
15:13:28|2.8393
15:13:30|2.8431
15:13:30|2.8412
15:13:31|2.8372
15:13:32|2.8418
15:13:34|2.8403
15:13:34|2.8411
15:13:35|2.8412
15:13:36|2.8403
15:13:37|2.8422
15:13:38|2.8417
15:13:39|2.8408
15:13:40|2.8381
15:13:42|2.8371
15:13:42|2.837
15:13:45|2.8336
15:13:46|2.8353
15:13:46|2.8371
15:13:47|2.8355
15:13:48|2.835
15:13:49|2.835
15:13:50|2.8366
15:13:51|2.8379
15:13:52|2.8407
15:13:53|2.8401
15:13:54|2.8399
15:13:55|2.8387
15:13:56|2.8375
15:13:58|2.8393
15:13:59|2.8385
15:14:00|2.8375
15:14:01|2.837
15:14:02|2.8369
15:14:03|2.8374
15:14:04|2.8388
15:14:05|2.8394
15:14:06|2.8394
15:14:07|2.8405
15:14:09|2.84
15:14:10|2.8385
15:14:11|2.8375
15:14:12|2.8339
15:14:12|2.8351
15:14:15|2.8345
15:14:15|2.8341
15:14:17|2.835
15:14:18|2.8349
15:14:19|2.835
15:14:20|2.8347
15:14:20|2.8338
15:14:21|2.8327
15:14:23|2.8345
15:14:24|2.8346
15:14:25|2.8347
15:14:26|2.8369
15:14:26|2.8368
15:14:28|2.835
15:14:28|2.8352
15:14:30|2.836
15:14:30|2.8348
15:14:31|2.836
15:14:32|2.8369
15:14:34|2.8377
15:14:35|2.8398
15:14:36|2.8354
15:14:36|2.8354
15:14:38|2.8353
15:14:39|2.836
15:14:40|2.8362
15:14:41|2.836
15:14:42|2.8371
15:14:44|2.8366
15:14:45|2.8368
15:14:46|2.8369
15:14:48|2.8365
15:14:48|2.8337
15:14:49|2.8324
15:14:51|2.8334
15:14:53|2.8325
15:14:53|2.8319
15:14:54|2.83
15:14:55|2.8312
15:14:56|2.8317
15:14:57|2.83
15:14:58|2.8288
15:14:59|2.8268
15:15:00|2.8249
15:15:01|2.825
15:15:03|2.8267
15:15:04|2.8268
15:15:06|2.8278
15:15:06|2.8277
15:15:07|2.8293
15:15:09|2.8324
15:15:10|2.8318
15:15:11|2.8332
15:15:12|2.8312
15:15:13|2.83
15:15:15|2.8288
15:15:16|2.8301
15:15:16|2.8303
15:15:18|2.8311
15:15:19|2.8305
15:15:19|2.8294
15:15:21|2.8286
15:15:22|2.8288
15:15:23|2.8264
15:15:23|2.8262
15:15:24|2.8269
15:15:27|2.8264
15:15:27|2.8266
15:15:28|2.826
15:15:30|2.8248
15:15:31|2.824
15:15:32|2.8234
15:15:33|2.824
15:15:33|2.8246
15:15:34|2.8246
15:15:37|2.8248
15:15:37|2.8259
15:15:38|2.8261
15:15:39|2.8253
15:15:40|2.8268
15:15:41|2.8261
15:15:42|2.8273
15:15:43|2.8293
15:15:45|2.8321
15:15:46|2.8295
15:15:47|2.8295
15:15:48|2.8275
15:15:49|2.8284
15:15:50|2.8284
15:15:52|2.8284
15:15:52|2.828
15:15:53|2.8281
15:15:54|2.8292
15:15:56|2.83
15:15:57|2.83
15:15:58|2.8288
15:15:59|2.8288
15:16:00|2.8272
15:16:01|2.828
15:16:03|2.8281
15:16:04|2.8298
15:16:05|2.8301
15:16:06|2.8309
15:16:07|2.8301
15:16:07|2.8301
15:16:09|2.8309
15:16:10|2.833
15:16:11|2.834
15:16:12|2.8368
15:16:13|2.838
15:16:14|2.8369
15:16:16|2.8351
15:16:16|2.835
15:16:17|2.8358
15:16:18|2.8375
15:16:20|2.8375
15:16:21|2.8377
15:16:21|2.8376
15:16:22|2.8375
15:16:23|2.8371
15:16:24|2.8358
15:16:25|2.8359
15:16:27|2.8358
15:16:27|2.8363
15:16:28|2.8357
15:16:29|2.8345
15:16:30|2.8345
15:16:31|2.8326
15:16:32|2.8326
15:16:33|2.8326
15:16:35|2.8322
15:16:35|2.8289
15:16:37|2.8293
15:16:38|2.8293
15:16:39|2.8293
15:16:39|2.8299
15:16:40|2.8299
15:16:41|2.832
15:16:43|2.8318
15:16:43|2.8318
15:16:45|2.8325
15:16:47|2.8313
15:16:48|2.8299
15:16:50|2.8289
15:16:50|2.829
15:16:51|2.8297
15:16:52|2.8309
15:16:53|2.8299
15:16:55|2.8299
15:16:56|2.8289
15:16:56|2.8318
15:16:57|2.8323
15:16:58|2.832
15:16:59|2.8322
15:17:00|2.8303
15:17:01|2.831
15:17:03|2.8302
15:17:03|2.8311
15:17:05|2.8306
15:17:05|2.8306
15:17:07|2.8297
15:17:08|2.8281
15:17:10|2.829
15:17:11|2.8297
15:17:12|2.8297
15:17:13|2.8317
15:17:14|2.834
15:17:15|2.834
15:17:16|2.834
15:17:17|2.8328
15:17:18|2.8324
15:17:19|2.8316
15:17:21|2.8316
15:17:23|2.8338
15:17:24|2.8355
15:17:25|2.8356
15:17:26|2.8346
15:17:27|2.8344
15:17:28|2.8344
15:17:29|2.8342
15:17:31|2.8327
15:17:31|2.8335
15:17:32|2.8344
15:17:34|2.8339
15:17:35|2.8349
15:17:36|2.8353
15:17:37|2.8353
15:17:39|2.8371
15:17:39|2.8385
15:17:40|2.8385
15:17:41|2.8369
15:17:42|2.8373
15:17:43|2.8378
15:17:44|2.8393
15:17:46|2.8408
15:17:48|2.8423
15:17:49|2.8438
15:17:49|2.8418
15:17:52|2.842
15:17:52|2.8414
15:17:53|2.8414
15:17:54|2.8407
15:17:55|2.8395
15:17:56|2.8408
15:17:57|2.8357
15:17:58|2.8322
15:17:59|2.8329
15:18:00|2.8333
15:18:01|2.8339
15:18:02|2.8329
15:18:03|2.8329
15:18:04|2.8329
15:18:06|2.8332
15:18:06|2.8343
15:18:09|2.8314
15:18:09|2.8317
15:18:10|2.8309
15:18:11|2.8305
15:18:12|2.8303
15:18:14|2.8296
15:18:15|2.8289
15:18:16|2.8295
15:18:17|2.8296
15:18:19|2.8299
15:18:20|2.8284
15:18:20|2.8282
15:18:21|2.8286
15:18:22|2.8286
15:18:23|2.8285
15:18:25|2.8286
15:18:26|2.8296
15:18:26|2.8325
15:18:27|2.8322
15:18:28|2.8319
15:18:30|2.8343
15:18:31|2.8329
15:18:33|2.833
15:18:33|2.8328
15:18:35|2.8328
15:18:35|2.8328
15:18:38|2.832
15:18:38|2.831
15:18:39|2.8311
15:18:40|2.8285
15:18:41|2.8294
15:18:42|2.8276
15:18:43|2.8282
15:18:44|2.8289
15:18:45|2.8279
15:18:46|2.8272
15:18:47|2.8264
15:18:48|2.8272
15:18:49|2.8272
15:18:50|2.826
15:18:51|2.8262
15:18:52|2.8253
15:18:53|2.8266
15:18:54|2.8254
15:18:55|2.8257
15:18:57|2.8265
15:18:57|2.8269
15:18:58|2.8261
15:18:59|2.8261
15:19:00|2.8261
15:19:01|2.8261
15:19:02|2.8266
15:19:04|2.8266
15:19:04|2.8261
15:19:05|2.8253
15:19:06|2.8252
15:19:07|2.8252
15:19:08|2.8257
15:19:09|2.8251
15:19:10|2.8245
15:19:11|2.8228
15:19:13|2.822
15:19:13|2.822
15:19:14|2.8199
15:19:16|2.8194
15:19:17|2.8202
15:19:18|2.8202
15:19:20|2.8195
15:19:21|2.8191
15:19:21|2.8204
15:19:22|2.8203
15:19:23|2.8239
15:19:24|2.8215
15:19:25|2.8238
15:19:26|2.8221
15:19:27|2.8221
15:19:28|2.8215
15:19:29|2.8211
15:19:30|2.8203
15:19:32|2.8194
15:19:33|2.8189
15:19:34|2.8197
15:19:35|2.8197
15:19:36|2.8186
15:19:37|2.8186
15:19:38|2.8181
15:19:39|2.8199
15:19:40|2.8209
15:19:41|2.8211
15:19:42|2.8213
15:19:43|2.8223
15:19:44|2.8223
15:19:45|2.822
15:19:46|2.821
15:19:47|2.822
15:19:49|2.8219
15:19:50|2.8207
15:19:51|2.82
15:19:52|2.82
15:19:53|2.8189
15:19:54|2.8186
15:19:55|2.818
15:19:57|2.8169
15:19:58|2.8168
15:19:59|2.8166
15:20:00|2.8164
15:20:01|2.817
15:20:02|2.8192
15:20:03|2.8184
15:20:04|2.8197
15:20:05|2.8203
15:20:06|2.8196
15:20:07|2.8195
15:20:08|2.8193
15:20:09|2.8174
15:20:10|2.8173
15:20:11|2.8172
15:20:12|2.8158
15:20:13|2.8163
15:20:15|2.8144
15:20:16|2.8133
15:20:16|2.814
15:20:18|2.8153
15:20:20|2.8166
15:20:20|2.8162
15:20:21|2.8164
15:20:22|2.8147
15:20:23|2.8138
15:20:25|2.8143
15:20:25|2.8141
15:20:26|2.8141
15:20:28|2.8145
15:20:28|2.8148
15:20:29|2.8156
15:20:31|2.8152
15:20:32|2.818
15:20:33|2.8192
15:20:34|2.8187
15:20:35|2.8188
15:20:36|2.8186
15:20:38|2.8172
15:20:39|2.8175
15:20:40|2.8164
15:20:41|2.8174
15:20:42|2.8175
15:20:43|2.8175
15:20:44|2.8186
15:20:45|2.8201
15:20:46|2.8195
15:20:47|2.8193
15:20:48|2.8182
15:20:49|2.8182
15:20:50|2.8176
15:20:51|2.8176
15:20:52|2.8183
15:20:54|2.8181
15:20:55|2.8178
15:20:56|2.817
15:20:58|2.8173
15:20:58|2.8166
15:20:59|2.8164
15:21:00|2.8164
15:21:01|2.8138
15:21:03|2.816
15:21:04|2.8157
15:21:05|2.8157
15:21:06|2.8157
15:21:07|2.8155
15:21:08|2.815
15:21:09|2.8141
15:21:10|2.8139
15:21:11|2.8126
15:21:13|2.8135
15:21:15|2.814
15:21:15|2.8126
15:21:17|2.8126
15:21:17|2.8128
15:21:18|2.8118
15:21:20|2.8116
15:21:20|2.8102
15:21:21|2.8102
15:21:22|2.8103
15:21:23|2.8103
15:21:25|2.8088
15:21:26|2.8087
15:21:28|2.8115
15:21:28|2.8113
15:21:29|2.8113
15:21:31|2.8094
15:21:31|2.8094
15:21:32|2.8094
15:21:34|2.8089
15:21:34|2.8089
15:21:36|2.8098
15:21:36|2.8097
15:21:38|2.8094
15:21:38|2.8096
15:21:39|2.8096
15:21:41|2.8096
15:21:42|2.8101
15:21:42|2.8096
15:21:44|2.8114
15:21:45|2.8114
15:21:46|2.8102
15:21:47|2.8104
15:21:48|2.8096
15:21:48|2.8093
15:21:51|2.8095
15:21:53|2.8098
15:21:53|2.8094
15:21:54|2.8092
15:21:55|2.8093
15:21:56|2.8093
15:21:58|2.8093
15:21:59|2.8098
15:22:00|2.8098
15:22:01|2.8106
15:22:03|2.8114
15:22:04|2.8114
15:22:05|2.8114
15:22:05|2.8104
15:22:07|2.8104
15:22:08|2.8112
15:22:10|2.8115
15:22:10|2.8115
15:22:11|2.8109
15:22:12|2.8127
15:22:13|2.8147
15:22:14|2.8151
15:22:16|2.815
15:22:16|2.8162
15:22:17|2.8164
15:22:19|2.8167
15:22:20|2.8167
15:22:21|2.8187
15:22:22|2.8191
15:22:22|2.8176
15:22:24|2.8176
15:22:25|2.817
15:22:27|2.8187
15:22:27|2.8173
15:22:28|2.8175
15:22:29|2.8198
15:22:30|2.8186
15:22:31|2.8178
15:22:32|2.8178
15:22:33|2.8178
15:22:34|2.8188
15:22:35|2.8188
15:22:36|2.8179
15:22:37|2.8179
15:22:38|2.8164
15:22:39|2.8188
15:22:40|2.8179
15:22:41|2.8179
15:22:42|2.8179
15:22:43|2.8173
15:22:44|2.8154
15:22:45|2.8147
15:22:46|2.8138
15:22:47|2.8137
15:22:49|2.8148
15:22:49|2.8138
15:22:51|2.8114
15:22:52|2.8114
15:22:53|2.8112
15:22:54|2.811
15:22:55|2.8112
15:22:56|2.8111
15:22:57|2.8107
15:22:59|2.8112
15:23:01|2.8115
15:23:01|2.8115
15:23:02|2.8115
15:23:03|2.8112
15:23:05|2.8098
15:23:06|2.8098
15:23:07|2.8098
15:23:08|2.8058
15:23:10|2.8042
15:23:10|2.8027
15:23:11|2.802
15:23:13|2.8
15:23:14|2.8
15:23:15|2.8027
15:23:17|2.8065
15:23:17|2.8069
15:23:18|2.8068
15:23:19|2.8054
15:23:20|2.8037
15:23:21|2.8021
15:23:23|2.8022
15:23:23|2.801
15:23:24|2.8009
15:23:25|2.8003
15:23:26|2.802
15:23:27|2.8
15:23:28|2.8
15:23:29|2.801
15:23:30|2.8005
15:23:31|2.8018
15:23:32|2.8018
15:23:34|2.804
15:23:34|2.8046
15:23:35|2.8047
15:23:36|2.8043
15:23:37|2.803
15:23:38|2.8011
15:23:39|2.8003
15:23:41|2.8003
15:23:41|2.8003
15:23:42|2.8002
15:23:43|2.8005
15:23:44|2.8005
15:23:45|2.8023
15:23:46|2.8029
15:23:47|2.8011
15:23:48|2.8011
15:23:49|2.8021
15:23:50|2.8027
15:23:52|2.8021
15:23:53|2.8012
15:23:54|2.8008
15:23:55|2.8013
15:23:56|2.7983
15:23:57|2.7989
15:23:58|2.7989
15:23:59|2.798
15:24:00|2.7973
15:24:01|2.7961
15:24:03|2.7973
15:24:05|2.7948
15:24:05|2.7934
15:24:06|2.7963
15:24:08|2.7963
15:24:09|2.7964
15:24:10|2.7965
15:24:11|2.7968
15:24:12|2.7988
15:24:14|2.7998
15:24:14|2.7998
15:24:15|2.7986
15:24:16|2.7984
15:24:20|2.7991
15:24:21|2.799
15:24:22|2.7989
15:24:22|2.8001
15:24:24|2.801
15:24:25|2.7999
15:24:26|2.7993
15:24:27|2.7993
15:24:28|2.7991
15:24:29|2.7996
15:24:30|2.7989
15:24:31|2.7976
15:24:33|2.7977
15:24:33|2.7979
15:24:35|2.7975
15:24:37|2.7965
15:24:37|2.7969
15:24:38|2.7986
15:24:39|2.7986
15:24:41|2.7986
15:24:41|2.7983
15:24:42|2.7977
15:24:43|2.7983
15:24:44|2.7983
15:24:45|2.7983
15:24:46|2.7979
15:24:47|2.7984
15:24:48|2.7979
15:24:49|2.798
15:24:50|2.798
15:24:51|2.7975
15:24:53|2.7977
15:24:54|2.7984
15:24:56|2.7965
15:24:56|2.7962
15:24:59|2.7951
15:25:00|2.7955
15:25:01|2.7974
15:25:02|2.7975
15:25:03|2.7972
15:25:04|2.7965
15:25:05|2.7965
15:25:06|2.7958
15:25:07|2.7955
15:25:08|2.7962
15:25:09|2.7953
15:25:11|2.795
15:25:13|2.7957
15:25:13|2.7954
15:25:14|2.795
15:25:15|2.7962
15:25:16|2.7977
15:25:17|2.7967
15:25:18|2.7971
15:25:20|2.7958
15:25:21|2.7946
15:25:22|2.7953
15:25:24|2.796
15:25:25|2.794
15:25:26|2.7932
15:25:27|2.7921
15:25:28|2.7917
15:25:29|2.7903
15:25:30|2.7901
15:25:31|2.7903
15:25:32|2.7899
15:25:34|2.789
15:25:35|2.7877
15:25:36|2.7862
15:25:37|2.7849
15:25:38|2.7882
15:25:39|2.7862
15:25:40|2.7855
15:25:40|2.7859
15:25:43|2.7867
15:25:45|2.7877
15:25:45|2.7876
15:25:46|2.7864
15:25:47|2.7868
15:25:48|2.7876
15:25:49|2.7861
15:25:50|2.7867
15:25:51|2.788
15:25:52|2.788
15:25:54|2.7891
15:25:56|2.791
15:25:56|2.7889
15:25:59|2.789
15:25:59|2.7874
15:26:00|2.7887
15:26:01|2.788
15:26:02|2.7889
15:26:04|2.7893
15:26:05|2.7919
15:26:06|2.7936
15:26:08|2.7936
15:26:08|2.7894
15:26:10|2.7879
15:26:10|2.7892
15:26:12|2.7869
15:26:14|2.7857
15:26:14|2.7858
15:26:15|2.7877
15:26:16|2.7886
15:26:18|2.7892
15:26:19|2.79
15:26:20|2.7878
15:26:21|2.7909
15:26:22|2.7911
15:26:23|2.7911
15:26:24|2.7917
15:26:25|2.7912
15:26:26|2.7896
15:26:27|2.7897
15:26:28|2.7897
15:26:29|2.7877
15:26:30|2.7866
15:26:31|2.7874
15:26:32|2.7888
15:26:33|2.7879
15:26:34|2.7866
15:26:35|2.7883
15:26:36|2.7875
15:26:37|2.7875
15:26:38|2.7875
15:26:39|2.7862
15:26:40|2.7859
15:26:41|2.7859
15:26:42|2.7861
15:26:43|2.7862
15:26:44|2.7862
15:26:45|2.7862
15:26:46|2.7862
15:26:47|2.785
15:26:48|2.786
15:26:49|2.785
15:26:50|2.7838
15:26:51|2.7834
15:26:53|2.7849
15:26:53|2.7843
15:26:55|2.7833
15:26:56|2.7823
15:26:57|2.7815
15:26:58|2.7807
15:27:00|2.7801
15:27:01|2.7821
15:27:02|2.7843
15:27:03|2.7826
15:27:03|2.7832
15:27:06|2.7857
15:27:06|2.7855
15:27:09|2.7846
15:27:10|2.7861
15:27:11|2.786
15:27:13|2.7871
15:27:13|2.7853
15:27:15|2.7871
15:27:16|2.7869
15:27:18|2.7862
15:27:18|2.7875
15:27:19|2.7878
15:27:20|2.7871
15:27:22|2.7895
15:27:23|2.7894
15:27:24|2.7908
15:27:25|2.7903
15:27:26|2.7912
15:27:27|2.7913
15:27:28|2.7903
15:27:29|2.7894
15:27:30|2.7886
15:27:32|2.7886
15:27:34|2.7889
15:27:34|2.7889
15:27:36|2.7896
15:27:38|2.7906
15:27:38|2.7905
15:27:40|2.7908
15:27:41|2.7903
15:27:41|2.7904
15:27:43|2.7913
15:27:44|2.7909
15:27:45|2.7909
15:27:46|2.7932
15:27:47|2.7936
15:27:48|2.793
15:27:48|2.7931
15:27:49|2.7921
15:27:50|2.7921
15:27:52|2.7903
15:27:52|2.7915
15:27:53|2.7915
15:27:54|2.7915
15:27:56|2.7915
15:27:57|2.7912
15:27:59|2.7908
15:28:00|2.7906
15:28:01|2.7926
15:28:02|2.7947
15:28:04|2.7945
15:28:05|2.7935
15:28:07|2.7926
15:28:07|2.7926
15:28:09|2.7907
15:28:10|2.791
15:28:11|2.7925
15:28:12|2.7928
15:28:13|2.7941
15:28:14|2.796
15:28:15|2.7954
15:28:16|2.7945
15:28:17|2.796
15:28:18|2.795
15:28:19|2.795
15:28:20|2.7967
15:28:21|2.7979
15:28:22|2.7977
15:28:23|2.796
15:28:24|2.795
15:28:25|2.7947
15:28:26|2.7949
15:28:27|2.7946
15:28:28|2.7946
15:28:29|2.7946
15:28:30|2.7927
15:28:31|2.793
15:28:32|2.7938
15:28:33|2.7929
15:28:35|2.7929
15:28:36|2.795
15:28:38|2.7942
15:28:38|2.7957
15:28:40|2.7963
15:28:40|2.7963
15:28:41|2.7963
15:28:43|2.7963
15:28:44|2.7957
15:28:45|2.7946
15:28:46|2.7946
15:28:47|2.7938
15:28:48|2.7949
15:28:49|2.794
15:28:50|2.795
15:28:51|2.7947
15:28:52|2.7943
15:28:54|2.7933
15:28:55|2.7939
15:28:56|2.7938
15:28:58|2.793
15:28:59|2.794
15:29:00|2.7935
15:29:00|2.7935
15:29:02|2.7921
15:29:03|2.7921
15:29:04|2.7921
15:29:05|2.7921
15:29:06|2.7921
15:29:08|2.7927
15:29:08|2.7931
15:29:11|2.7931
15:29:12|2.7919
15:29:13|2.7911
15:29:14|2.7911
15:29:16|2.7928
15:29:16|2.7935
15:29:18|2.7941
15:29:20|2.7935
15:29:20|2.7941
15:29:21|2.7946
15:29:24|2.7953
15:29:24|2.796
15:29:26|2.796
15:29:27|2.7952
15:29:27|2.7947
15:29:29|2.7958
15:29:30|2.7955
15:29:31|2.7955
15:29:32|2.7955
15:29:33|2.7959
15:29:34|2.7959
15:29:35|2.7955
15:29:36|2.7946
15:29:37|2.7947
15:29:38|2.7914
15:29:39|2.7914
15:29:40|2.7927
15:29:41|2.793
15:29:42|2.793
15:29:43|2.794
15:29:44|2.7944
15:29:45|2.7947
15:29:46|2.7949
15:29:47|2.7949
15:29:48|2.7949
15:29:49|2.7949
15:29:50|2.7949
15:29:51|2.7949
15:29:52|2.7962
15:29:53|2.7962
15:29:54|2.7962
15:29:55|2.7962
15:29:56|2.7962
15:29:57|2.7959
15:29:58|2.7959
15:30:00|2.7947
15:30:01|2.7923
15:30:02|2.7922
15:30:03|2.7907
15:30:04|2.7896
15:30:04|2.7901
15:30:07|2.7909
15:30:09|2.791
15:30:09|2.7915
15:30:10|2.7914
15:30:12|2.7905
15:30:12|2.7889
15:30:14|2.7878
15:30:15|2.7866
15:30:16|2.7884
15:30:18|2.7872
15:30:18|2.7879
15:30:19|2.7876
15:30:21|2.7881
15:30:22|2.7881
15:30:23|2.7881
15:30:24|2.7881
15:30:25|2.7896
15:30:26|2.7891
15:30:27|2.7891
15:30:28|2.7895
15:30:29|2.7889
15:30:30|2.7889
15:30:31|2.7892
15:30:33|2.7896
15:30:33|2.7896
15:30:34|2.7896
15:30:36|2.7892
15:30:37|2.7891
15:30:37|2.7893
15:30:39|2.7898
15:30:39|2.7903
15:30:41|2.7903
15:30:41|2.7906
15:30:43|2.793
15:30:44|2.7923
15:30:44|2.7939
15:30:46|2.795
15:30:47|2.7951
15:30:48|2.7982
15:30:49|2.7977
15:30:50|2.7969
15:30:51|2.7956
15:30:52|2.7956
15:30:53|2.7956
15:30:54|2.7956
15:30:55|2.7961
15:30:56|2.7957
15:30:57|2.7969
15:30:58|2.7964
15:31:00|2.7964
15:31:00|2.7981
15:31:03|2.797
15:31:04|2.798
15:31:04|2.797
15:31:05|2.7973
15:31:06|2.7973
15:31:08|2.7974
15:31:09|2.7974
15:31:10|2.7977
15:31:10|2.7977
15:31:11|2.799
15:31:14|2.7988
15:31:14|2.7984
15:31:15|2.7983
15:31:17|2.7975
15:31:19|2.7979
15:31:19|2.7979
15:31:20|2.798
15:31:21|2.798
15:31:22|2.798
15:31:23|2.798
15:31:25|2.7984
15:31:26|2.7988
15:31:27|2.7996
15:31:28|2.7983
15:31:29|2.7991
15:31:30|2.7988
15:31:31|2.7995
15:31:32|2.8009
15:31:33|2.7999
15:31:34|2.7996
15:31:35|2.8001
15:31:36|2.7992
15:31:37|2.7991
15:31:38|2.7991
15:31:39|2.799
15:31:40|2.7996
15:31:41|2.8004
15:31:42|2.8017
15:31:43|2.8018
15:31:44|2.8018
15:31:46|2.8029
15:31:47|2.8029
15:31:48|2.8029
15:31:50|2.8028
15:31:51|2.8026
15:31:51|2.8014
15:31:52|2.8019
15:31:53|2.8028
15:31:55|2.8046
15:31:56|2.8033
15:31:57|2.8033
15:31:58|2.8035
15:31:58|2.8035
15:31:59|2.8035
15:32:00|2.8035
15:32:02|2.8041
15:32:04|2.8046
15:32:04|2.8036
15:32:05|2.8044
15:32:06|2.8044
15:32:08|2.8037
15:32:10|2.8037
15:32:11|2.8034
15:32:12|2.8041
15:32:13|2.8039
15:32:15|2.8035
15:32:15|2.8037
15:32:17|2.8044
15:32:18|2.8044
15:32:20|2.8044
15:32:20|2.8035
15:32:21|2.8018
15:32:23|2.8018
15:32:24|2.8013
15:32:24|2.8013
15:32:27|2.802
15:32:27|2.802
15:32:28|2.8009
15:32:29|2.8013
15:32:31|2.8005
15:32:32|2.8005
15:32:33|2.8003
15:32:34|2.7989
15:32:35|2.7992
15:32:36|2.7991
15:32:37|2.7991
15:32:38|2.7991
15:32:39|2.7998
15:32:40|2.8004
15:32:41|2.802
15:32:42|2.802
15:32:43|2.8003
15:32:44|2.8002
15:32:45|2.799
15:32:46|2.7988
15:32:47|2.7989
15:32:48|2.799
15:32:49|2.7982
15:32:50|2.7975
15:32:51|2.7975
15:32:52|2.797
15:32:53|2.7956
15:32:54|2.7966
15:32:55|2.7952
15:32:56|2.7959
15:32:57|2.7965
15:32:58|2.7971
15:32:59|2.7972
15:33:01|2.7977
15:33:02|2.7982
15:33:03|2.7999
15:33:03|2.8013
15:33:04|2.8017
15:33:06|2.8008
15:33:08|2.8008
15:33:08|2.8017
15:33:09|2.8019
15:33:11|2.8024
15:33:13|2.8046
15:33:13|2.8042
15:33:15|2.8042
15:33:16|2.8042
15:33:16|2.8042
15:33:17|2.8056
15:33:18|2.8051
15:33:19|2.8048
15:33:20|2.8048
15:33:22|2.805
15:33:23|2.805
15:33:23|2.8055
15:33:24|2.8051
15:33:27|2.807
15:33:27|2.8068
15:33:29|2.8058
15:33:30|2.806
15:33:31|2.8042
15:33:32|2.8054
15:33:33|2.8055
15:33:34|2.806
15:33:35|2.8058
15:33:36|2.8049
15:33:37|2.8044
15:33:38|2.8044
15:33:39|2.803
15:33:40|2.803
15:33:41|2.8025
15:33:42|2.8025
15:33:43|2.8022
15:33:45|2.8013
15:33:46|2.801
15:33:46|2.8012
15:33:47|2.8007
15:33:49|2.801
15:33:49|2.8025
15:33:51|2.8025
15:33:52|2.803
15:33:52|2.8058
15:33:54|2.805
15:33:54|2.805
15:33:56|2.8034
15:33:56|2.8034
15:33:58|2.8034
15:33:59|2.8034
15:34:00|2.8034
15:34:01|2.8017
15:34:03|2.8018
15:34:03|2.8019
15:34:04|2.8022
15:34:05|2.8022
15:34:06|2.8022
15:34:07|2.8021
15:34:08|2.8021
15:34:10|2.8011
15:34:11|2.8015
15:34:13|2.8015
15:34:14|2.8004
15:34:15|2.7995
15:34:17|2.7995
15:34:17|2.8001
15:34:20|2.8018
15:34:21|2.8018
15:34:22|2.7998
15:34:23|2.7998
15:34:24|2.7997
15:34:25|2.8003
15:34:26|2.8002
15:34:28|2.7996
15:34:29|2.8
15:34:29|2.7999
15:34:30|2.7995
15:34:32|2.7995
15:34:32|2.7995
15:34:33|2.798
15:34:35|2.7987
15:34:35|2.798
15:34:38|2.7975
15:34:38|2.7983
15:34:39|2.7978
15:34:40|2.7978
15:34:41|2.7977
15:34:42|2.7973
15:34:43|2.7977
15:34:44|2.7981
15:34:45|2.7981
15:34:46|2.7981
15:34:47|2.7981
15:34:48|2.799
15:34:49|2.799
15:34:50|2.799
15:34:51|2.8
15:34:52|2.8
15:34:53|2.7994
15:34:54|2.8005
15:34:55|2.8018
15:34:56|2.8018
15:34:57|2.7983
15:34:58|2.8005
15:34:59|2.8001
15:35:00|2.8001
15:35:01|2.8007
15:35:03|2.7982
15:35:04|2.7991
15:35:06|2.7991
15:35:06|2.7994
15:35:08|2.7994
15:35:09|2.7994
15:35:10|2.8008
15:35:11|2.8013
15:35:13|2.8017
15:35:13|2.8035
15:35:15|2.803
15:35:15|2.8033
15:35:16|2.8017
15:35:18|2.8017
15:35:18|2.8002
15:35:19|2.8002
15:35:20|2.8002
15:35:21|2.7991
15:35:23|2.7984
15:35:24|2.798
15:35:25|2.7986
15:35:25|2.7985
15:35:26|2.7966
15:35:27|2.7972
15:35:29|2.7976
15:35:30|2.799
15:35:31|2.7989
15:35:32|2.7989
15:35:32|2.7985
15:35:33|2.7963
15:35:35|2.7971
15:35:36|2.7984
15:35:37|2.797
15:35:38|2.7967
15:35:39|2.7968
15:35:39|2.7975
15:35:41|2.7972
15:35:41|2.7972
15:35:43|2.798
15:35:43|2.7984
15:35:44|2.7986
15:35:45|2.7978
15:35:47|2.7978
15:35:48|2.7976
15:35:48|2.7976
15:35:49|2.7972
15:35:50|2.7972
15:35:52|2.7972
15:35:53|2.7966
15:35:54|2.7972
15:35:54|2.7974
15:35:55|2.7974
15:35:57|2.7972
15:35:58|2.7971
15:35:59|2.7974
15:35:59|2.7977
15:36:00|2.798
15:36:01|2.7975
15:36:03|2.7978
15:36:05|2.7967
15:36:06|2.7971
15:36:06|2.7971
15:36:08|2.7956
15:36:09|2.7938
15:36:10|2.7945
15:36:12|2.7927
15:36:13|2.7921
15:36:14|2.7935
15:36:15|2.7929
15:36:16|2.7929
15:36:17|2.7918
15:36:18|2.7921
15:36:19|2.7923
15:36:19|2.7913
15:36:21|2.7921
15:36:23|2.7921
15:36:23|2.7922
15:36:24|2.7922
15:36:26|2.792
15:36:26|2.7911
15:36:29|2.7905
15:36:29|2.7903
15:36:30|2.7903
15:36:31|2.7903
15:36:32|2.7891
15:36:33|2.7891
15:36:35|2.7884
15:36:35|2.7886
15:36:36|2.7897
15:36:37|2.7882
15:36:39|2.7875
15:36:39|2.7875
15:36:40|2.787
15:36:42|2.7861
15:36:42|2.7859
15:36:43|2.7857
15:36:45|2.7857
15:36:45|2.7855
15:36:47|2.7859
15:36:47|2.7869
15:36:48|2.7862
15:36:49|2.7864
15:36:50|2.7886
15:36:51|2.7889
15:36:52|2.7891
15:36:53|2.7909
15:36:54|2.7909
15:36:55|2.7909
15:36:56|2.7877
15:36:57|2.7884
15:36:58|2.7884
15:36:59|2.7877
15:37:01|2.7882
15:37:01|2.7882
15:37:02|2.7879
15:37:03|2.7879
15:37:05|2.7881
15:37:06|2.7888
15:37:08|2.7898
15:37:09|2.7908
15:37:10|2.7909
15:37:12|2.7914
15:37:13|2.7924
15:37:13|2.7928
15:37:16|2.7922
15:37:17|2.792
15:37:18|2.7922
15:37:20|2.7924
15:37:21|2.7923
15:37:22|2.7926
15:37:22|2.7926
15:37:24|2.7914
15:37:25|2.7914
15:37:27|2.7914
15:37:27|2.7918
15:37:29|2.7918
15:37:30|2.7911
15:37:31|2.7911
15:37:32|2.7918
15:37:33|2.7918
15:37:34|2.7918
15:37:35|2.7905
15:37:36|2.7898
15:37:37|2.7898
15:37:38|2.7898
15:37:39|2.7898
15:37:40|2.7898
15:37:41|2.7898
15:37:42|2.7909
15:37:43|2.7909
15:37:44|2.7903
15:37:45|2.7903
15:37:46|2.7901
15:37:47|2.7901
15:37:48|2.7901
15:37:49|2.7901
15:37:50|2.7903
15:37:51|2.7903
15:37:52|2.7902
15:37:53|2.7902
15:37:54|2.7902
15:37:55|2.7919
15:37:56|2.7919
15:37:57|2.7919
15:37:58|2.7919
15:37:59|2.7923
15:38:00|2.7923
15:38:01|2.7923
15:38:02|2.7923
15:38:03|2.7923
15:38:04|2.7938
15:38:06|2.7938
15:38:08|2.7928
15:38:10|2.7934
15:38:10|2.7934
15:38:11|2.7934
15:38:12|2.7934
15:38:13|2.793
15:38:14|2.7928
15:38:16|2.7931
15:38:16|2.7931
15:38:18|2.7931
15:38:19|2.7924
15:38:19|2.7925
15:38:20|2.7929
15:38:21|2.7929
15:38:22|2.7932
15:38:23|2.7947
15:38:24|2.7965
15:38:25|2.7965
15:38:26|2.7965
15:38:27|2.7961
15:38:28|2.7957
15:38:30|2.7957
15:38:30|2.7947
15:38:31|2.7947
15:38:32|2.7947
15:38:33|2.7947
15:38:34|2.7942
15:38:35|2.7951
15:38:36|2.795
15:38:37|2.7955
15:38:39|2.7955
15:38:40|2.7962
15:38:41|2.7964
15:38:42|2.7965
15:38:43|2.7965
15:38:44|2.7965
15:38:45|2.7965
15:38:47|2.7956
15:38:48|2.7964
15:38:49|2.7964
15:38:50|2.7964
15:38:51|2.7966
15:38:51|2.7966
15:38:52|2.796
15:38:54|2.796
15:38:54|2.796
15:38:55|2.796
15:38:57|2.796
15:38:58|2.7953
15:38:58|2.7953
15:38:59|2.7953
15:39:00|2.7957
15:39:02|2.7957
15:39:02|2.796
15:39:03|2.7962
15:39:05|2.7974
15:39:06|2.7974
15:39:06|2.7968
15:39:09|2.7973
15:39:09|2.7973
15:39:10|2.7973
15:39:11|2.7973
15:39:12|2.7979
15:39:13|2.7979
15:39:15|2.798
15:39:16|2.798
15:39:17|2.798
15:39:18|2.7983
15:39:19|2.7994
15:39:20|2.7995
15:39:22|2.7999
15:39:23|2.7996
15:39:24|2.7996
15:39:24|2.7996
15:39:26|2.7996
15:39:27|2.7988
15:39:28|2.7993
15:39:29|2.7993
15:39:30|2.7993
15:39:30|2.7993
15:39:32|2.7991
15:39:32|2.7998
15:39:34|2.8002
15:39:34|2.8004
15:39:35|2.8004
15:39:37|2.7994
15:39:38|2.799
15:39:39|2.7991
15:39:40|2.7991
15:39:40|2.7991
15:39:41|2.7991
15:39:43|2.7983
15:39:43|2.7993
15:39:44|2.7993
15:39:46|2.7993
15:39:46|2.7999
15:39:47|2.8013
15:39:49|2.8018
15:39:50|2.802
15:39:51|2.8021
15:39:52|2.8011
15:39:53|2.8026
15:39:54|2.8026
15:39:55|2.8026
15:39:56|2.8032
15:39:57|2.8051
15:39:58|2.8062
15:39:59|2.8054
15:40:00|2.8054
15:40:01|2.8059
15:40:02|2.8069
15:40:03|2.807
15:40:04|2.8072
15:40:05|2.8071
15:40:06|2.8082
15:40:07|2.809
15:40:09|2.8084
15:40:09|2.8093
15:40:11|2.8081
15:40:12|2.8065
15:40:14|2.8065
15:40:14|2.8054
15:40:16|2.8044
15:40:17|2.8028
15:40:18|2.8028
15:40:20|2.8031
15:40:20|2.8031
15:40:21|2.8031
15:40:22|2.8059
15:40:24|2.8059
15:40:25|2.8062
15:40:27|2.8061
15:40:27|2.8041
15:40:29|2.8041
15:40:29|2.8047
15:40:30|2.8047
15:40:32|2.8031
15:40:33|2.8021
15:40:34|2.8021
15:40:35|2.8021
15:40:36|2.8021
15:40:37|2.802
15:40:39|2.8018
15:40:39|2.8017
15:40:40|2.8017
15:40:42|2.8022
15:40:43|2.8022
15:40:44|2.8035
15:40:45|2.8024
15:40:46|2.8031
15:40:47|2.8031
15:40:48|2.8035
15:40:49|2.8035
15:40:50|2.8025
15:40:51|2.8023
15:40:52|2.8013
15:40:53|2.8022
15:40:54|2.8022
15:40:55|2.8015
15:40:56|2.8015
15:40:57|2.8016
15:40:58|2.8013
15:40:59|2.8013
15:41:00|2.8016
15:41:01|2.8016
15:41:03|2.8015
15:41:04|2.8016
15:41:04|2.8025
15:41:07|2.8025
15:41:08|2.8025
15:41:09|2.8025
15:41:10|2.8025
15:41:11|2.8025
15:41:13|2.8007
15:41:15|2.8
15:41:17|2.7992
15:41:18|2.7979
15:41:19|2.7982
15:41:20|2.7978
15:41:22|2.7978
15:41:23|2.7978
15:41:23|2.7978
15:41:24|2.7973
15:41:25|2.7967
15:41:27|2.7978
15:41:28|2.7976
15:41:29|2.7978
15:41:30|2.7973
15:41:31|2.7968
15:41:32|2.7968
15:41:33|2.7967
15:41:34|2.797
15:41:35|2.7966
15:41:37|2.7966
15:41:37|2.7992
15:41:38|2.7986
15:41:39|2.7986
15:41:41|2.7975
15:41:42|2.7968
15:41:43|2.7978
15:41:44|2.7978
15:41:45|2.7978
15:41:46|2.7978
15:41:47|2.7973
15:41:48|2.7976
15:41:49|2.7956
15:41:50|2.7975
15:41:51|2.7961
15:41:52|2.7961
15:41:53|2.7967
15:41:54|2.7979
15:41:55|2.7967
15:41:56|2.7979
15:41:57|2.7971
15:41:58|2.7971
15:41:59|2.7971
15:42:00|2.7974
15:42:01|2.7974
15:42:02|2.7974
15:42:03|2.7973
15:42:04|2.7973
15:42:05|2.7977
15:42:06|2.7977
15:42:07|2.7977
15:42:08|2.7969
15:42:09|2.7965
15:42:11|2.7964
15:42:13|2.7964
15:42:14|2.7964
15:42:15|2.7964
15:42:17|2.7976
15:42:19|2.7976
15:42:20|2.7976
15:42:21|2.7976
15:42:23|2.7967
15:42:24|2.7967
15:42:25|2.7967
15:42:26|2.7967
15:42:27|2.7967
15:42:28|2.7967
15:42:29|2.7967
15:42:30|2.7967
15:42:32|2.7967
15:42:33|2.7967
15:42:34|2.7965
15:42:34|2.795
15:42:36|2.7948
15:42:37|2.7945
15:42:37|2.7949
15:42:39|2.7965
15:42:40|2.7965
15:42:40|2.7965
15:42:42|2.7965
15:42:42|2.7983
15:42:44|2.7986
15:42:44|2.7986
15:42:46|2.798
15:42:47|2.798
15:42:47|2.798
15:42:49|2.798
15:42:49|2.798
15:42:51|2.7984
15:42:51|2.7975
15:42:52|2.7975
15:42:53|2.7975
15:42:55|2.7961
15:42:55|2.7961
15:42:56|2.7961
15:42:57|2.7961
15:42:58|2.7964
15:42:59|2.7964
15:43:01|2.7963
15:43:01|2.7963
15:43:04|2.7965
15:43:05|2.7979
15:43:06|2.7979
15:43:06|2.7984
15:43:07|2.7984
15:43:08|2.7972
15:43:10|2.7972
15:43:11|2.7962
15:43:13|2.7966
15:43:14|2.7968
15:43:15|2.798
15:43:17|2.7969
15:43:18|2.7965
15:43:19|2.7965
15:43:20|2.7965
15:43:21|2.7947
15:43:22|2.7947
15:43:23|2.7962
15:43:25|2.7966
15:43:25|2.7962
15:43:27|2.7957
15:43:28|2.7957
15:43:30|2.7957
15:43:30|2.7957
15:43:31|2.7957
15:43:32|2.7946
15:43:33|2.7946
15:43:35|2.7948
15:43:35|2.7948
15:43:36|2.7955
15:43:37|2.7956
15:43:38|2.7956
15:43:40|2.7947
15:43:40|2.794
15:43:41|2.7944
15:43:42|2.7956
15:43:43|2.7946
15:43:45|2.795
15:43:46|2.7952
15:43:48|2.7953
15:43:48|2.7953
15:43:49|2.7955
15:43:50|2.7955
15:43:51|2.7955
15:43:53|2.7953
15:43:53|2.794
15:43:55|2.7946
15:43:55|2.7937
15:43:56|2.7949
15:43:57|2.7949
15:43:59|2.7949
15:43:59|2.7968
15:44:01|2.7966
15:44:01|2.7966
15:44:03|2.7964
15:44:04|2.7966
15:44:06|2.7966
15:44:07|2.7966
15:44:08|2.7967
15:44:09|2.7967
15:44:10|2.7972
15:44:12|2.7969
15:44:14|2.7969
15:44:15|2.7969
15:44:16|2.7969
15:44:17|2.7963
15:44:18|2.7967
15:44:19|2.7967
15:44:19|2.7967
15:44:20|2.7967
15:44:22|2.796
15:44:23|2.796
15:44:23|2.7956
15:44:25|2.7956
15:44:26|2.7955
15:44:27|2.7956
15:44:28|2.7954
15:44:30|2.7942
15:44:30|2.7942
15:44:33|2.7939
15:44:33|2.7941
15:44:34|2.7941
15:44:35|2.7938
15:44:36|2.7938
15:44:38|2.7938
15:44:38|2.7932
15:44:39|2.7922
15:44:40|2.7912
15:44:42|2.7917
15:44:42|2.7903
15:44:44|2.79
15:44:46|2.7887
15:44:47|2.789
15:44:48|2.7901
15:44:49|2.7901
15:44:50|2.7897
15:44:51|2.7897
15:44:52|2.7897
15:44:53|2.791
15:44:54|2.7902
15:44:55|2.7902
15:44:56|2.7902
15:44:57|2.7897
15:44:58|2.7901
15:44:59|2.7898
15:45:00|2.7898
15:45:02|2.7913
15:45:03|2.791
15:45:03|2.7923
15:45:05|2.7915
15:45:07|2.7906
15:45:07|2.7897
15:45:09|2.7897
15:45:11|2.7901
15:45:11|2.7901
15:45:12|2.7901
15:45:14|2.7923
15:45:16|2.7925
15:45:17|2.7925
15:45:19|2.7918
15:45:19|2.7912
15:45:21|2.7917
15:45:21|2.7918
15:45:23|2.7927
15:45:24|2.7919
15:45:26|2.7921
15:45:27|2.7921
15:45:27|2.7921
15:45:29|2.7932
15:45:30|2.7932
15:45:31|2.7927
15:45:33|2.7927
15:45:33|2.7927
15:45:34|2.7927
15:45:36|2.7935
15:45:36|2.7931
15:45:37|2.7931
15:45:39|2.7931
15:45:40|2.7944
15:45:40|2.7947
15:45:42|2.7947
15:45:42|2.7951
15:45:45|2.7955
15:45:45|2.7955
15:45:46|2.7955
15:45:47|2.7944
15:45:48|2.7947
15:45:49|2.7945
15:45:50|2.7945
15:45:51|2.7943
15:45:52|2.7944
15:45:53|2.7959
15:45:54|2.7974
15:45:55|2.7968
15:45:56|2.7971
15:45:57|2.7971
15:45:58|2.7974
15:45:59|2.7975
15:46:00|2.7975
15:46:01|2.7975
15:46:02|2.7979
15:46:03|2.7986
15:46:04|2.7985
15:46:05|2.7985
15:46:06|2.7985
15:46:07|2.7976
15:46:08|2.7976
15:46:10|2.7976
15:46:11|2.7976
15:46:12|2.7982
15:46:13|2.7982
15:46:14|2.7982
15:46:15|2.7978
15:46:17|2.7978
15:46:18|2.7971
15:46:20|2.7947
15:46:22|2.7947
15:46:22|2.7943
15:46:23|2.7939
15:46:24|2.7939
15:46:26|2.7939
15:46:27|2.7939
15:46:28|2.7945
15:46:29|2.7947
15:46:30|2.7947
15:46:32|2.7947
15:46:32|2.7947
15:46:34|2.7944
15:46:34|2.7944
15:46:35|2.7944
15:46:37|2.7946
15:46:38|2.7946
15:46:38|2.7946
15:46:40|2.7929
15:46:41|2.7932
15:46:42|2.7928
15:46:43|2.7928
15:46:43|2.7928
15:46:45|2.7928
15:46:46|2.7928
15:46:46|2.7927
15:46:48|2.7923
15:46:49|2.7916
15:46:50|2.7916
15:46:50|2.7916
15:46:52|2.7919
15:46:52|2.7917
15:46:54|2.792
15:46:55|2.7923
15:46:55|2.7923
15:46:56|2.7919
15:46:57|2.79
15:46:58|2.79
15:46:59|2.7889
15:47:00|2.7898
15:47:01|2.7883
15:47:03|2.788
15:47:04|2.7891
15:47:05|2.7891
15:47:06|2.7865
15:47:07|2.7865
15:47:08|2.7874
15:47:08|2.7871
15:47:10|2.7871
15:47:11|2.7871
15:47:13|2.7863
15:47:13|2.7853
15:47:16|2.7849
15:47:17|2.7847
15:47:19|2.7847
15:47:20|2.7847
15:47:22|2.7839
15:47:22|2.7831
15:47:24|2.7846
15:47:25|2.7846
15:47:27|2.7839
15:47:28|2.7827
15:47:30|2.7833
15:47:30|2.7826
15:47:33|2.781
15:47:35|2.7792
15:47:35|2.7793
15:47:37|2.7788
15:47:37|2.7795
15:47:38|2.7791
15:47:40|2.7791
15:47:40|2.78
15:47:42|2.778
15:47:43|2.7791
15:47:44|2.7782
15:47:44|2.7778
15:47:46|2.7779
15:47:47|2.7781
15:47:49|2.7769
15:47:49|2.7768
15:47:50|2.7782
15:47:51|2.7781
15:47:52|2.7782
15:47:53|2.7782
15:47:54|2.7782
15:47:55|2.7785
15:47:56|2.7779
15:47:57|2.7782
15:47:58|2.7782
15:47:59|2.7778
15:48:00|2.7789
15:48:01|2.7787
15:48:02|2.7789
15:48:03|2.7754
15:48:04|2.7781
15:48:06|2.7766
15:48:07|2.7764
15:48:09|2.776
15:48:09|2.775
15:48:11|2.7756
15:48:12|2.7746
15:48:13|2.7758
15:48:13|2.7738
15:48:15|2.7725
15:48:17|2.7715
15:48:19|2.7724
15:48:19|2.7717
15:48:20|2.7702
15:48:22|2.772
15:48:23|2.7707
15:48:24|2.7719
15:48:25|2.7706
15:48:26|2.771
15:48:27|2.7709
15:48:28|2.7705
15:48:29|2.7706
15:48:30|2.7675
15:48:31|2.7668
15:48:32|2.7661
15:48:33|2.7682
15:48:34|2.7685
15:48:35|2.769
15:48:36|2.7699
15:48:37|2.7689
15:48:38|2.7694
15:48:39|2.7682
15:48:40|2.769
15:48:41|2.7711
15:48:42|2.7694
15:48:43|2.7714
15:48:44|2.7686
15:48:45|2.7668
15:48:46|2.7678
15:48:47|2.7674
15:48:48|2.7657
15:48:49|2.7662
15:48:50|2.7659
15:48:51|2.766
15:48:52|2.7662
15:48:53|2.7658
15:48:54|2.7659
15:48:55|2.766
15:48:56|2.7662
15:48:58|2.7669
15:48:59|2.7668
15:49:00|2.7654
15:49:02|2.767
15:49:03|2.7662
15:49:04|2.7669
15:49:04|2.7655
15:49:05|2.7651
15:49:07|2.7653
15:49:07|2.7656
15:49:09|2.7655
15:49:09|2.7655
15:49:11|2.7645
15:49:12|2.7645
15:49:13|2.7657
15:49:13|2.767
15:49:15|2.768
15:49:16|2.7657
15:49:16|2.7692
15:49:17|2.7684
15:49:20|2.7696
15:49:21|2.7703
15:49:22|2.7711
15:49:23|2.7711
15:49:25|2.7698
15:49:26|2.7712
15:49:27|2.7688
15:49:28|2.7692
15:49:29|2.77
15:49:30|2.7697
15:49:31|2.7685
15:49:32|2.7684
15:49:32|2.7684
15:49:34|2.7693
15:49:35|2.768
15:49:36|2.7677
15:49:36|2.7676
15:49:38|2.7656
15:49:39|2.7646
15:49:40|2.7654
15:49:40|2.7646
15:49:42|2.7648
15:49:42|2.7645
15:49:45|2.7679
15:49:45|2.7684
15:49:46|2.7681
15:49:47|2.7685
15:49:49|2.7702
15:49:50|2.7686
15:49:50|2.7679
15:49:51|2.7679
15:49:52|2.7679
15:49:54|2.7672
15:49:54|2.7662
15:49:56|2.767
15:49:57|2.767
15:49:58|2.7674
15:49:58|2.7681
15:49:59|2.7676
15:50:02|2.7674
15:50:02|2.7681
15:50:03|2.7682
15:50:04|2.7683
15:50:05|2.7683
15:50:06|2.7659
15:50:07|2.7659
15:50:08|2.7659
15:50:09|2.7668
15:50:10|2.7661
15:50:11|2.7664
15:50:12|2.7656
15:50:13|2.7655
15:50:14|2.7656
15:50:15|2.7656
15:50:17|2.7656
15:50:18|2.7672
15:50:19|2.7666
15:50:19|2.7659
15:50:21|2.7659
15:50:22|2.7671
15:50:24|2.7645
15:50:24|2.7652
15:50:25|2.7657
15:50:27|2.7652
15:50:28|2.7652
15:50:28|2.7665
15:50:30|2.7665
15:50:32|2.7677
15:50:33|2.7673
15:50:34|2.7675
15:50:35|2.7668
15:50:36|2.7668
15:50:37|2.7668
15:50:38|2.7668
15:50:39|2.7674
15:50:40|2.767
15:50:41|2.7668
15:50:42|2.7668
15:50:43|2.7668
15:50:44|2.7667
15:50:45|2.7663
15:50:46|2.7665
15:50:47|2.7665
15:50:48|2.7665
15:50:49|2.7684
15:50:50|2.769
15:50:51|2.7683
15:50:52|2.7683
15:50:53|2.7689
15:50:54|2.7689
15:50:55|2.7689
15:50:56|2.7689
15:50:57|2.7689
15:50:58|2.7676
15:50:59|2.7678
15:51:00|2.7677
15:51:01|2.7687
15:51:02|2.7687
15:51:04|2.769
15:51:05|2.77
15:51:06|2.7706
15:51:07|2.7713
15:51:08|2.7713
15:51:08|2.7718
15:51:11|2.7716
15:51:12|2.7716
15:51:13|2.7687
15:51:14|2.7693
15:51:15|2.7693
15:51:15|2.7677
15:51:16|2.7677
15:51:17|2.7685
15:51:19|2.7684
15:51:21|2.7674
15:51:23|2.7684
15:51:24|2.769
15:51:26|2.769
15:51:26|2.7686
15:51:28|2.7686
15:51:30|2.7685
15:51:31|2.769
15:51:32|2.7689
15:51:33|2.7689
15:51:33|2.7696
15:51:34|2.7699
15:51:36|2.7697
15:51:38|2.7696
15:51:39|2.7696
15:51:40|2.7703
15:51:41|2.7708
15:51:42|2.7715
15:51:44|2.7708
15:51:45|2.7708
15:51:46|2.7708
15:51:47|2.7708
15:51:47|2.7708
15:51:49|2.7713
15:51:50|2.7715
15:51:51|2.7714
15:51:53|2.7709
15:51:53|2.7714
15:51:55|2.7714
15:51:56|2.7721
15:51:56|2.7728
15:51:57|2.7758
15:51:58|2.7763
15:52:00|2.7762
15:52:01|2.7768
15:52:01|2.7769
15:52:02|2.7769
15:52:03|2.7763
15:52:05|2.7755
15:52:07|2.7751
15:52:07|2.7751
15:52:09|2.7752
15:52:09|2.7752
15:52:10|2.7752
15:52:11|2.7752
15:52:12|2.7759
15:52:14|2.7759
15:52:14|2.7763
15:52:15|2.7784
15:52:16|2.7789
15:52:18|2.7791
15:52:18|2.7791
15:52:20|2.7791
15:52:22|2.7791
15:52:22|2.7783
15:52:24|2.7781
15:52:25|2.7786
15:52:27|2.7785
15:52:28|2.7782
15:52:29|2.7777
15:52:29|2.7779
15:52:31|2.778
15:52:31|2.7782
15:52:34|2.7807
15:52:35|2.7801
15:52:36|2.7797
15:52:37|2.7797
15:52:38|2.7797
15:52:39|2.7797
15:52:40|2.7796
15:52:41|2.7796
15:52:43|2.7778
15:52:44|2.7778
15:52:44|2.7779
15:52:46|2.7778
15:52:46|2.7778
15:52:47|2.7779
15:52:49|2.7772
15:52:49|2.7772
15:52:50|2.7786
15:52:51|2.7786
15:52:52|2.7789
15:52:54|2.7789
15:52:54|2.7788
15:52:55|2.7788
15:52:56|2.7786
15:52:57|2.7786
15:52:58|2.7786
15:52:59|2.777
15:53:00|2.777
15:53:01|2.7781
15:53:03|2.7781
15:53:04|2.7778
15:53:05|2.7777
15:53:06|2.7777
15:53:07|2.7777
15:53:08|2.7777
15:53:09|2.777
15:53:10|2.7774
15:53:11|2.778
15:53:12|2.7773
15:53:13|2.7776
15:53:14|2.7769
15:53:15|2.7769
15:53:16|2.7783
15:53:17|2.7782
15:53:18|2.7769
15:53:19|2.7769
15:53:20|2.7769
15:53:22|2.7769
15:53:23|2.7769
15:53:25|2.7769
15:53:25|2.7769
15:53:27|2.7789
15:53:28|2.7789
15:53:29|2.7787
15:53:31|2.7794
15:53:33|2.7794
15:53:34|2.7804
15:53:35|2.7802
15:53:36|2.7804
15:53:37|2.7804
15:53:38|2.7813
15:53:39|2.7813
15:53:40|2.7825
15:53:41|2.7825
15:53:42|2.7817
15:53:43|2.7814
15:53:44|2.7814
15:53:45|2.7814
15:53:46|2.7826
15:53:47|2.7826
15:53:48|2.7826
15:53:49|2.7817
15:53:51|2.7806
15:53:51|2.7806
15:53:53|2.781
15:53:53|2.781
15:53:54|2.7812
15:53:55|2.7812
15:53:57|2.7809
15:53:57|2.7809
15:53:58|2.7809
15:53:59|2.7811
15:54:00|2.7808
15:54:01|2.781
15:54:03|2.781
15:54:05|2.7824
15:54:06|2.783
15:54:06|2.7813
15:54:07|2.7813
15:54:09|2.7817
15:54:09|2.7792
15:54:10|2.7787
15:54:11|2.7773
15:54:12|2.7754
15:54:13|2.7754
15:54:16|2.7762
15:54:16|2.7764
15:54:17|2.7767
15:54:18|2.7771
15:54:19|2.7772
15:54:20|2.7775
15:54:22|2.7775
15:54:22|2.7772
15:54:24|2.7772
15:54:25|2.7775
15:54:26|2.7775
15:54:27|2.7775
15:54:28|2.7775
15:54:30|2.7775
15:54:31|2.7772
15:54:32|2.7775
15:54:32|2.7775
15:54:34|2.7775
15:54:34|2.7775
15:54:36|2.777
15:54:37|2.777
15:54:38|2.777
15:54:40|2.7759
15:54:40|2.7759
15:54:41|2.7759
15:54:44|2.7759
15:54:44|2.7761
15:54:45|2.7752
15:54:46|2.7752
15:54:47|2.7735
15:54:48|2.7735
15:54:49|2.7739
15:54:50|2.7739
15:54:51|2.7739
15:54:52|2.7748
15:54:53|2.7757
15:54:54|2.7757
15:54:55|2.7757
15:54:56|2.7752
15:54:57|2.7752
15:54:58|2.7752
15:54:59|2.7754
15:55:00|2.7754
15:55:02|2.7745
15:55:03|2.7746
15:55:04|2.7746
15:55:05|2.7753
15:55:06|2.7753
15:55:07|2.7745
15:55:08|2.7745
15:55:09|2.7745
15:55:10|2.7745
15:55:11|2.7745
15:55:12|2.7745
15:55:14|2.775
15:55:15|2.775
15:55:16|2.7751
15:55:17|2.7751
15:55:18|2.7751
15:55:19|2.7749
15:55:20|2.7749
15:55:21|2.7741
15:55:22|2.7742
15:55:24|2.774
15:55:24|2.7734
15:55:26|2.7751
15:55:27|2.7751
15:55:29|2.7746
15:55:30|2.7756
15:55:31|2.7756
15:55:32|2.7756
15:55:33|2.7756
15:55:35|2.775
15:55:36|2.7743
15:55:37|2.7743
15:55:37|2.7744
15:55:39|2.775
15:55:39|2.7751
15:55:40|2.7751
15:55:42|2.7751
15:55:43|2.7747
15:55:44|2.7747
15:55:46|2.7747
15:55:47|2.7748
15:55:47|2.7751
15:55:48|2.7754
15:55:50|2.7735
15:55:51|2.7735
15:55:52|2.7735
15:55:52|2.7735
15:55:53|2.7735
15:55:55|2.7735
15:55:55|2.7735
15:55:56|2.7735
15:55:57|2.7738
15:55:59|2.7735
15:55:59|2.7735
15:56:00|2.7735
15:56:01|2.7741
15:56:03|2.7742
15:56:04|2.7741
15:56:04|2.7741
15:56:05|2.7742
15:56:07|2.7735
15:56:07|2.7745
15:56:08|2.7745
15:56:09|2.7745
15:56:11|2.7753
15:56:12|2.7747
15:56:13|2.7751
15:56:14|2.7751
15:56:14|2.775
15:56:15|2.7739
15:56:17|2.774
15:56:18|2.7738
15:56:19|2.7738
15:56:20|2.7739
15:56:22|2.7742
15:56:22|2.7735
15:56:25|2.7735
15:56:26|2.7734
15:56:27|2.773
15:56:28|2.773
15:56:30|2.773
15:56:30|2.7739
15:56:32|2.7739
15:56:33|2.7739
15:56:35|2.7739
15:56:35|2.7743
15:56:37|2.7743
15:56:37|2.7743
15:56:38|2.7727
15:56:40|2.7724
15:56:41|2.7725
15:56:42|2.7725
15:56:43|2.7723
15:56:43|2.7709
15:56:44|2.7713
15:56:45|2.7715
15:56:47|2.7702
15:56:47|2.7702
15:56:49|2.7702
15:56:49|2.7715
15:56:51|2.7717
15:56:52|2.7717
15:56:52|2.7723
15:56:53|2.7721
15:56:56|2.7716
15:56:56|2.7716
15:56:58|2.7728
15:56:58|2.7728
15:56:59|2.7728
15:57:01|2.773
15:57:01|2.773
15:57:03|2.773
15:57:03|2.7723
15:57:05|2.7723
15:57:07|2.7715
15:57:08|2.7708
15:57:08|2.7708
15:57:09|2.7708
15:57:11|2.772
15:57:12|2.772
15:57:13|2.7728
15:57:15|2.7728
15:57:17|2.7728
15:57:18|2.7727
15:57:19|2.773
15:57:20|2.773
15:57:20|2.773
15:57:21|2.773
15:57:22|2.7737
15:57:24|2.7757
15:57:25|2.7757
15:57:26|2.7757
15:57:27|2.7757
15:57:28|2.7757
15:57:29|2.7759
15:57:31|2.7759
15:57:31|2.7757
15:57:33|2.7777
15:57:34|2.7779
15:57:36|2.7779
15:57:36|2.7782
15:57:38|2.7782
15:57:39|2.7797
15:57:39|2.7787
15:57:40|2.7787
15:57:43|2.7787
15:57:44|2.7787
15:57:45|2.7783
15:57:45|2.7788
15:57:46|2.7788
15:57:47|2.7788
15:57:48|2.779
15:57:50|2.779
15:57:50|2.779
15:57:52|2.7805
15:57:52|2.7804
15:57:55|2.7821
15:57:55|2.7834
15:57:56|2.7821
15:57:57|2.7823
15:57:59|2.7805
15:57:59|2.78
15:58:00|2.7813
15:58:02|2.7813
15:58:02|2.7813
15:58:04|2.782
15:58:04|2.782
15:58:05|2.7815
15:58:06|2.7808
15:58:07|2.7808
15:58:08|2.7808
15:58:09|2.7808
15:58:10|2.7808
15:58:12|2.7808
15:58:12|2.7806
15:58:13|2.7804
15:58:14|2.7802
15:58:16|2.7789
15:58:16|2.7791
15:58:17|2.7791
15:58:18|2.7791
15:58:19|2.7777
15:58:20|2.7777
15:58:21|2.7787
15:58:22|2.7787
15:58:24|2.7782
15:58:25|2.7782
15:58:27|2.7785
15:58:28|2.7774
15:58:29|2.7774
15:58:30|2.7774
15:58:31|2.7774
15:58:32|2.7769
15:58:32|2.7774
15:58:33|2.7774
15:58:35|2.7772
15:58:36|2.7772
15:58:36|2.7772
15:58:37|2.7772
15:58:38|2.7772
15:58:40|2.7771
15:58:41|2.777
15:58:41|2.777
15:58:42|2.777
15:58:44|2.777
15:58:46|2.7774
15:58:46|2.7774
15:58:48|2.7774
15:58:49|2.7792
15:58:50|2.7792
15:58:50|2.7792
15:58:51|2.7785
15:58:52|2.7785
15:58:53|2.7791
15:58:54|2.7771
15:58:55|2.7771
15:58:57|2.7762
15:58:57|2.7762
15:58:58|2.7764
15:58:59|2.777
15:59:00|2.7797
15:59:01|2.7805
15:59:02|2.7805
15:59:03|2.7797
15:59:04|2.781
15:59:06|2.7811
15:59:07|2.781
15:59:08|2.7809
15:59:09|2.7834
15:59:10|2.7833
15:59:12|2.7825
15:59:13|2.7821
15:59:14|2.7817
15:59:15|2.7828
15:59:16|2.7828
15:59:17|2.7828
15:59:18|2.7821
15:59:19|2.7831
15:59:20|2.7831
15:59:21|2.7831
15:59:22|2.7831
15:59:23|2.7829
15:59:24|2.7829
15:59:25|2.7829
15:59:26|2.7821
15:59:28|2.7821
15:59:30|2.7815
15:59:31|2.7815
15:59:32|2.7829
15:59:33|2.7826
15:59:35|2.7826
15:59:36|2.7826
15:59:37|2.7826
15:59:38|2.7826
15:59:39|2.7827
15:59:40|2.7811
15:59:41|2.7805
15:59:42|2.7801
15:59:43|2.7801
15:59:44|2.7802
15:59:45|2.7809
15:59:46|2.7809
15:59:47|2.7809
15:59:48|2.7809
15:59:49|2.7809
15:59:50|2.7808
15:59:51|2.7809
15:59:52|2.7809
15:59:53|2.7809
15:59:54|2.78
15:59:55|2.7797
15:59:56|2.7791
15:59:57|2.7782
15:59:58|2.7801
15:59:59|2.7801
16:00:00|2.7801
16:00:01|2.7792
16:00:02|2.7792
16:00:04|2.7783
16:00:05|2.7796
16:00:06|2.7792
16:00:08|2.7792
16:00:09|2.7798
16:00:10|2.7797
16:00:11|2.7789
16:00:12|2.7789
16:00:13|2.778
16:00:14|2.7779
16:00:15|2.7765
16:00:17|2.776
16:00:18|2.7761
16:00:18|2.7758
16:00:20|2.7754
16:00:21|2.7748
16:00:22|2.7737
16:00:23|2.7737
16:00:23|2.7737
16:00:26|2.7745
16:00:27|2.774
16:00:29|2.7744
16:00:29|2.7763
16:00:31|2.7759
16:00:33|2.7759
16:00:35|2.7751
16:00:36|2.7739
16:00:38|2.7747
16:00:39|2.7741
16:00:40|2.7739
16:00:41|2.7748
16:00:42|2.7748
16:00:43|2.7732
16:00:44|2.7732
16:00:45|2.7713
16:00:46|2.7713
16:00:47|2.7718
16:00:48|2.7723
16:00:49|2.7723
16:00:50|2.7718
16:00:51|2.7718
16:00:52|2.7718
16:00:53|2.7717
16:00:54|2.7717
16:00:55|2.7704
16:00:56|2.771
16:00:57|2.7712
16:00:58|2.7712
16:00:59|2.7703
16:01:00|2.7717
16:01:02|2.7726
16:01:04|2.7734
16:01:04|2.7722
16:01:05|2.7722
16:01:06|2.7722
16:01:07|2.7722
16:01:08|2.7731
16:01:09|2.7731
16:01:10|2.7727
16:01:11|2.7733
16:01:12|2.7747
16:01:13|2.775
16:01:14|2.7797
16:01:15|2.7799
16:01:16|2.7787
16:01:17|2.7788
16:01:18|2.7788
16:01:19|2.7815
16:01:20|2.7818
16:01:22|2.7828
16:01:23|2.782
16:01:24|2.7829
16:01:25|2.7823
16:01:26|2.7818
16:01:27|2.7823
16:01:28|2.784
16:01:30|2.7841
16:01:31|2.7837
16:01:33|2.7849
16:01:34|2.7868
16:01:36|2.7866
16:01:36|2.7861
16:01:37|2.7858
16:01:39|2.7858
16:01:40|2.7862
16:01:41|2.7862
16:01:42|2.7858
16:01:44|2.7854
16:01:45|2.7841
16:01:46|2.7835
16:01:47|2.7848
16:01:48|2.7848
16:01:50|2.784
16:01:51|2.784
16:01:51|2.7838
16:01:54|2.7807
16:01:54|2.7809
16:01:55|2.7809
16:01:57|2.7815
16:01:57|2.7816
16:01:58|2.7816
16:01:59|2.7808
16:02:01|2.7799
16:02:02|2.7813
16:02:02|2.7816
16:02:04|2.7819
16:02:04|2.7819
16:02:05|2.7819
16:02:07|2.7816
16:02:07|2.7816
16:02:08|2.78
16:02:09|2.7787
16:02:10|2.778
16:02:12|2.7768
16:02:13|2.7769
16:02:14|2.7772
16:02:15|2.7766
16:02:16|2.7771
16:02:17|2.7771
16:02:18|2.7777
16:02:19|2.7777
16:02:20|2.7782
16:02:21|2.7779
16:02:22|2.7779
16:02:23|2.7779
16:02:24|2.7779
16:02:26|2.7782
16:02:27|2.7782
16:02:28|2.7782
16:02:29|2.7782
16:02:31|2.7799
16:02:32|2.78
16:02:33|2.7796
16:02:34|2.7796
16:02:36|2.78
16:02:37|2.7796
16:02:37|2.7799
16:02:39|2.7794
16:02:40|2.7794
16:02:41|2.7804
16:02:42|2.7815
16:02:43|2.7817
16:02:44|2.7817
16:02:45|2.7816
16:02:46|2.7809
16:02:47|2.781
16:02:48|2.7832
16:02:49|2.7845
16:02:51|2.7855
16:02:53|2.7855
16:02:54|2.7855
16:02:55|2.7845
16:02:55|2.7845
16:02:56|2.7857
16:02:57|2.7849
16:02:58|2.7856
16:02:59|2.7858
16:03:00|2.7886
16:03:02|2.7895
16:03:03|2.7891
16:03:04|2.7894
16:03:05|2.7894
16:03:06|2.7911
16:03:07|2.7904
16:03:08|2.7909
16:03:10|2.7925
16:03:12|2.7951
16:03:12|2.7963
16:03:13|2.7955
16:03:14|2.7946
16:03:15|2.7949
16:03:16|2.7926
16:03:17|2.7939
16:03:18|2.7939
16:03:19|2.7939
16:03:21|2.7923
16:03:21|2.7922
16:03:22|2.7929
16:03:23|2.7929
16:03:24|2.7929
16:03:25|2.7929
16:03:26|2.7924
16:03:28|2.7924
16:03:28|2.7902
16:03:29|2.7926
16:03:31|2.7923
16:03:33|2.7926
16:03:33|2.7936
16:03:36|2.7927
16:03:37|2.7934
16:03:37|2.7934
16:03:38|2.7934
16:03:39|2.7934
16:03:40|2.7925
16:03:41|2.7925
16:03:42|2.7932
16:03:43|2.7932
16:03:45|2.7932
16:03:46|2.7932
16:03:46|2.7932
16:03:47|2.7928
16:03:48|2.7928
16:03:49|2.7937
16:03:50|2.7937
16:03:51|2.7931
16:03:52|2.7935
16:03:53|2.7921
16:03:55|2.7921
16:03:55|2.791
16:03:56|2.7918
16:03:58|2.7918
16:03:58|2.7918
16:04:00|2.7918
16:04:00|2.7915
16:04:01|2.7915
16:04:02|2.7915
16:04:04|2.7933
16:04:05|2.7933
16:04:06|2.7937
16:04:07|2.7937
16:04:09|2.7947
16:04:10|2.7959
16:04:11|2.796
16:04:12|2.796
16:04:12|2.796
16:04:14|2.7957
16:04:15|2.795
16:04:16|2.796
16:04:17|2.795
16:04:17|2.7961
16:04:18|2.7961
16:04:20|2.7961
16:04:21|2.7959
16:04:22|2.7978
16:04:23|2.7978
16:04:25|2.7978
16:04:25|2.7978
16:04:26|2.7972
16:04:27|2.7979
16:04:28|2.7971
16:04:29|2.7971
16:04:30|2.7978
16:04:32|2.7978
16:04:34|2.7972
16:04:36|2.798
16:04:36|2.796
16:04:37|2.7958
16:04:38|2.7958
16:04:39|2.795
16:04:41|2.7927
16:04:43|2.7927
16:04:43|2.7934
16:04:45|2.7933
16:04:45|2.7933
16:04:46|2.7933
16:04:47|2.7933
16:04:48|2.7933
16:04:49|2.7933
16:04:50|2.7933
16:04:51|2.7933
16:04:52|2.7931
16:04:53|2.7931
16:04:54|2.7931
16:04:55|2.794
16:04:56|2.794
16:04:57|2.7941
16:04:58|2.7936
16:05:00|2.7942
16:05:01|2.7935
16:05:02|2.7935
16:05:03|2.7935
16:05:04|2.7942
16:05:05|2.7941
16:05:06|2.7941
16:05:07|2.7939
16:05:08|2.7922
16:05:10|2.7926
16:05:10|2.7925
16:05:11|2.7925
16:05:14|2.7926
16:05:15|2.7924
16:05:16|2.7911
16:05:16|2.7907
16:05:18|2.7907
16:05:19|2.7898
16:05:20|2.7893
16:05:20|2.7893
16:05:22|2.7893
16:05:22|2.789
16:05:23|2.7888
16:05:24|2.7887
16:05:26|2.789
16:05:27|2.789
16:05:27|2.7886
16:05:30|2.7889
16:05:31|2.7889
16:05:31|2.7883
16:05:34|2.7866
16:05:35|2.7867
16:05:36|2.7867
16:05:37|2.787
16:05:39|2.7861
16:05:40|2.7875
16:05:41|2.7875
16:05:42|2.7879
16:05:43|2.7879
16:05:44|2.7879
16:05:45|2.7866
16:05:45|2.7855
16:05:48|2.7862
16:05:49|2.7858
16:05:50|2.7872
16:05:51|2.7885
16:05:51|2.7887
16:05:53|2.7887
16:05:53|2.7887
16:05:54|2.7887
16:05:55|2.7892
16:05:56|2.7905
16:05:57|2.7905
16:05:58|2.7914
16:05:59|2.7914
16:06:01|2.7916
16:06:01|2.7916
16:06:02|2.7918
16:06:04|2.7918
16:06:05|2.7918
16:06:05|2.7914
16:06:06|2.7928
16:06:07|2.7928
16:06:08|2.7928
16:06:09|2.7928
16:06:12|2.7932
16:06:12|2.7918
16:06:13|2.7915
16:06:14|2.7931
16:06:15|2.7931
16:06:16|2.7933
16:06:17|2.7933
16:06:19|2.7933
16:06:20|2.7933
16:06:22|2.79
16:06:23|2.79
16:06:24|2.79
16:06:25|2.79
16:06:26|2.7896
16:06:27|2.7889
16:06:28|2.7889
16:06:29|2.7896
16:06:29|2.7898
16:06:31|2.7898
16:06:32|2.79
16:06:32|2.79
16:06:34|2.79
16:06:36|2.79
16:06:38|2.7887
16:06:39|2.7891
16:06:40|2.7891
16:06:42|2.789
16:06:44|2.7914
16:06:44|2.7915
16:06:45|2.7915
16:06:48|2.7891
16:06:48|2.7891
16:06:50|2.7891
16:06:50|2.7891
16:06:51|2.7891
16:06:52|2.7894
16:06:53|2.7895
16:06:55|2.7895
16:06:55|2.7892
16:06:56|2.7869
16:06:57|2.7859
16:06:58|2.7875
16:06:59|2.7875
16:07:01|2.787
16:07:02|2.7877
16:07:03|2.7878
16:07:04|2.7864
16:07:05|2.7856
16:07:06|2.7854
16:07:07|2.7854
16:07:08|2.786
16:07:09|2.7854
16:07:10|2.7871
16:07:11|2.7861
16:07:12|2.7871
16:07:13|2.7877
16:07:14|2.7874
16:07:15|2.7874
16:07:16|2.7874
16:07:17|2.7876
16:07:18|2.7884
16:07:19|2.7889
16:07:20|2.7884
16:07:21|2.7891
16:07:22|2.7891
16:07:23|2.7891
16:07:24|2.7891
16:07:25|2.7891
16:07:26|2.7898
16:07:27|2.7896
16:07:28|2.7885
16:07:29|2.7887
16:07:30|2.7887
16:07:31|2.7887
16:07:32|2.7886
16:07:33|2.7886
16:07:34|2.7886
16:07:36|2.7887
16:07:37|2.7911
16:07:39|2.7906
16:07:39|2.7907
16:07:41|2.7907
16:07:42|2.7907
16:07:43|2.7907
16:07:43|2.7891
16:07:45|2.7891
16:07:46|2.7899
16:07:47|2.7899
16:07:47|2.7896
16:07:50|2.7887
16:07:50|2.7887
16:07:52|2.7887
16:07:52|2.7886
16:07:53|2.7884
16:07:55|2.7884
16:07:55|2.7884
16:07:56|2.7892
16:07:58|2.7887
16:08:00|2.7884
16:08:01|2.7884
16:08:02|2.7892
16:08:03|2.7892
16:08:04|2.7891
16:08:05|2.7892
16:08:06|2.791
16:08:07|2.7915
16:08:08|2.7915
16:08:09|2.7915
16:08:11|2.7912
16:08:13|2.7915
16:08:13|2.7915
16:08:14|2.7915
16:08:15|2.7915
16:08:16|2.7915
16:08:17|2.7915
16:08:18|2.7915
16:08:19|2.7915
16:08:21|2.7915
16:08:21|2.7913
16:08:22|2.7905
16:08:24|2.7905
16:08:24|2.7905
16:08:26|2.7913
16:08:26|2.7913
16:08:28|2.7928
16:08:29|2.7928
16:08:29|2.7928
16:08:30|2.7928
16:08:32|2.7928
16:08:33|2.7932
16:08:34|2.7921
16:08:34|2.7924
16:08:36|2.7926
16:08:38|2.7932
16:08:38|2.7932
16:08:40|2.793
16:08:41|2.793
16:08:43|2.7928
16:08:44|2.7928
16:08:45|2.7924
16:08:46|2.7924
16:08:47|2.7924
16:08:48|2.7924
16:08:50|2.7916
16:08:50|2.7924
16:08:51|2.7922
16:08:52|2.7922
16:08:53|2.7928
16:08:54|2.7928
16:08:55|2.7928
16:08:56|2.7928
16:08:57|2.7928
16:08:58|2.7924
16:09:00|2.7919
16:09:00|2.7928
16:09:01|2.7928
16:09:02|2.7928
16:09:03|2.7928
16:09:04|2.7914
16:09:06|2.7914
16:09:07|2.7907
16:09:09|2.7906
16:09:09|2.7906
16:09:10|2.7906
16:09:12|2.7902
16:09:13|2.7903
16:09:13|2.7912
16:09:15|2.7897
16:09:16|2.7897
16:09:17|2.7897
16:09:17|2.7897
16:09:18|2.7897
16:09:19|2.7923
16:09:20|2.7928
16:09:21|2.7928
16:09:22|2.7929
16:09:25|2.7929
16:09:26|2.794
16:09:26|2.7946
16:09:27|2.7946
16:09:28|2.7949
16:09:29|2.7947
16:09:31|2.7951
16:09:32|2.7956
16:09:33|2.7958
16:09:34|2.7958
16:09:35|2.7955
16:09:36|2.796
16:09:37|2.796
16:09:39|2.7958
16:09:39|2.7958
16:09:42|2.7977
16:09:42|2.7984
16:09:43|2.7984
16:09:45|2.7997
16:09:45|2.8
16:09:47|2.7988
16:09:48|2.7986
16:09:50|2.7994
16:09:50|2.7992
16:09:52|2.7994
16:09:52|2.7995
16:09:54|2.7985
16:09:55|2.7985
16:09:56|2.7991
16:09:57|2.7991
16:09:58|2.7991
16:09:59|2.7987
16:10:00|2.7978
16:10:01|2.7985
16:10:02|2.7987
16:10:03|2.7987
16:10:04|2.7987
16:10:05|2.8
16:10:07|2.8001
16:10:09|2.8007
16:10:09|2.8005
16:10:11|2.8003
16:10:11|2.8
16:10:12|2.7992
16:10:14|2.7999
16:10:15|2.7991
16:10:17|2.7978
16:10:17|2.7978
16:10:18|2.7978
16:10:20|2.7972
16:10:21|2.7978
16:10:23|2.7979
16:10:24|2.7979
16:10:25|2.7979
16:10:25|2.7979
16:10:26|2.7979
16:10:27|2.7986
16:10:28|2.7986
16:10:30|2.7968
16:10:30|2.7958
16:10:32|2.7949
16:10:33|2.7946
16:10:34|2.7946
16:10:35|2.7946
16:10:37|2.7931
16:10:38|2.7926
16:10:39|2.7927
16:10:40|2.793
16:10:41|2.7917
16:10:43|2.7926
16:10:44|2.7941
16:10:46|2.7936
16:10:46|2.7936
16:10:48|2.7942
16:10:48|2.7942
16:10:49|2.7942
16:10:50|2.7936
16:10:51|2.793
16:10:53|2.7938
16:10:53|2.7943
16:10:55|2.7943
16:10:56|2.7942
16:10:57|2.7942
16:10:58|2.7942
16:10:59|2.7915
16:11:01|2.7912
16:11:02|2.7914
16:11:04|2.7923
16:11:05|2.7923
16:11:07|2.7917
16:11:08|2.7914
16:11:09|2.7918
16:11:10|2.7918
16:11:10|2.7945
16:11:12|2.796
16:11:13|2.7953
16:11:13|2.7952
16:11:15|2.7952
16:11:16|2.795
16:11:17|2.795
16:11:18|2.795
16:11:19|2.7926
16:11:20|2.7926
16:11:21|2.7926
16:11:21|2.7927
16:11:23|2.7927
16:11:24|2.7927
16:11:25|2.7929
16:11:26|2.7936
16:11:28|2.7962
16:11:30|2.7973
16:11:30|2.7976
16:11:31|2.7988
16:11:32|2.7979
16:11:33|2.7979
16:11:34|2.7979
16:11:35|2.7971
16:11:36|2.7971
16:11:37|2.7971
16:11:38|2.7971
16:11:40|2.7962
16:11:41|2.7962
16:11:42|2.7962
16:11:43|2.7968
16:11:44|2.7977
16:11:45|2.7975
16:11:46|2.7979
16:11:48|2.7972
16:11:50|2.7972
16:11:50|2.7972
16:11:52|2.7975
16:11:52|2.7975
16:11:53|2.7975
16:11:54|2.7971
16:11:56|2.7973
16:11:57|2.7973
16:11:58|2.7973
16:11:58|2.7984
16:12:00|2.7985
16:12:01|2.7932
16:12:02|2.7932
16:12:03|2.7932
16:12:04|2.7932
16:12:05|2.7932
16:12:06|2.7937
16:12:08|2.7954
16:12:08|2.7954
16:12:10|2.7968
16:12:11|2.7968
16:12:12|2.7968
16:12:14|2.7975
16:12:14|2.7966
16:12:16|2.7962
16:12:17|2.7959
16:12:18|2.7964
16:12:19|2.7964
16:12:20|2.7964
16:12:21|2.7964
16:12:22|2.7966
16:12:23|2.7966
16:12:24|2.7966
16:12:25|2.7966
16:12:55|2.796
16:12:56|2.796
16:12:57|2.796
16:12:58|2.796
16:12:59|2.7953
16:13:00|2.7952
16:13:01|2.7949
16:13:02|2.7949
16:13:03|2.7953
16:13:04|2.7953
16:13:05|2.7953
16:13:06|2.7953
16:13:07|2.7955
16:13:08|2.7955
16:13:09|2.797
16:13:10|2.7961
16:13:11|2.7961
16:13:12|2.7961
16:13:13|2.7961
16:13:14|2.7961
16:13:15|2.7961
16:13:16|2.7961
16:13:17|2.7952
16:13:18|2.7952
16:13:19|2.7942
16:13:20|2.7949
16:13:21|2.7941
16:13:22|2.7937
16:13:24|2.7936
16:13:25|2.7937
16:13:26|2.7923
16:13:27|2.7917
16:13:28|2.7917
16:13:29|2.7917
16:13:30|2.7917
16:13:31|2.7917
16:13:32|2.7929
16:13:33|2.7929
16:13:34|2.793
16:13:35|2.7935
16:13:36|2.7935
16:13:37|2.7935
16:13:38|2.7933
16:13:39|2.7933
16:13:40|2.7912
16:13:42|2.791
16:13:42|2.7911
16:13:43|2.7911
16:13:44|2.7911
16:13:45|2.7912
16:13:47|2.7911
16:13:47|2.7912
16:13:49|2.7911
16:13:50|2.7912
16:13:51|2.791
16:13:52|2.791
16:13:53|2.7911
16:13:55|2.7908
16:13:56|2.7907
16:13:57|2.7907
16:13:58|2.7908
16:13:59|2.7908
16:14:00|2.7903
16:14:01|2.7903
16:14:02|2.7903
16:14:03|2.7905
16:14:04|2.7905
16:14:05|2.7907
16:14:06|2.7907
16:14:07|2.7907
16:14:08|2.7909
16:14:09|2.7911
16:14:10|2.7922
16:14:12|2.7922
16:14:13|2.7934
16:14:13|2.7935
16:14:14|2.7935
16:14:16|2.7935
16:14:17|2.7935
16:14:18|2.7935
16:14:19|2.7945
16:14:20|2.795
16:14:21|2.795
16:14:21|2.795
16:14:23|2.795
16:14:24|2.795
16:14:25|2.795
16:14:26|2.795
16:14:27|2.7927
16:14:28|2.7925
16:14:29|2.7925
16:14:31|2.7929
16:14:32|2.7929
16:14:32|2.7913
16:14:33|2.7911
16:14:34|2.7911
16:14:35|2.7911
16:14:36|2.7911
16:14:38|2.7911
16:14:39|2.7911
16:14:40|2.7912
16:14:41|2.7912
16:14:43|2.7912
16:14:43|2.7909
16:14:44|2.7909
16:14:46|2.791
16:14:47|2.7917
16:14:48|2.7917
16:14:50|2.7917
16:14:50|2.7909
16:14:52|2.7909
16:14:53|2.7909
16:14:54|2.7909
16:14:54|2.7909
16:14:55|2.7911
16:14:56|2.7911
16:14:57|2.7913
16:14:58|2.7913
16:14:59|2.7913
16:15:00|2.7913
16:15:01|2.7912
16:15:03|2.7912
16:15:04|2.7915
16:15:05|2.7905
16:15:06|2.7894
16:15:08|2.7894
16:15:09|2.7894
16:15:10|2.7896
16:15:11|2.7896
16:15:12|2.79
16:15:13|2.7911
16:15:14|2.7911
16:15:15|2.7914
16:15:16|2.7916
16:15:18|2.7939
16:15:20|2.7939
16:15:21|2.7939
16:15:22|2.7939
16:15:22|2.7936
16:15:23|2.7937
16:15:24|2.794
16:15:26|2.7941
16:15:27|2.7941
16:15:27|2.7941
16:15:28|2.7941
16:15:30|2.7941
16:15:30|2.7946
16:15:31|2.795
16:15:32|2.796
16:15:33|2.7965
16:15:34|2.7965
16:15:35|2.798
16:15:36|2.7968
16:15:38|2.7968
16:15:40|2.7968
16:15:40|2.7963
16:15:41|2.7963
16:15:43|2.7972
16:15:44|2.7977
16:15:45|2.7977
16:15:47|2.7978
16:15:48|2.7963
16:15:49|2.7965
16:15:50|2.7955
16:15:50|2.7955
16:15:51|2.7963
16:15:54|2.7963
16:15:55|2.7958
16:15:56|2.796
16:15:56|2.796
16:15:57|2.796
16:15:58|2.796
16:15:59|2.7952
16:16:00|2.7952
16:16:01|2.7952
16:16:04|2.7952
16:16:04|2.7952
16:16:06|2.7951
16:16:07|2.7949
16:16:09|2.7949
16:16:11|2.7966
16:16:11|2.7964
16:16:12|2.7964
16:16:13|2.7964
16:16:14|2.796
16:16:15|2.7956
16:16:16|2.7931
16:16:18|2.7922
16:16:19|2.7916
16:16:20|2.7907
16:16:21|2.7914
16:16:22|2.7938
16:16:23|2.7918
16:16:24|2.7928
16:16:25|2.7928
16:16:26|2.7914
16:16:27|2.7916
16:16:28|2.7926
16:16:29|2.7926
16:16:30|2.7941
16:16:31|2.7941
16:16:32|2.7942
16:16:34|2.7937
16:16:35|2.7937
16:16:36|2.7936
16:16:37|2.7919
16:16:37|2.7935
16:16:39|2.7945
16:16:40|2.7945
16:16:42|2.7951
16:16:42|2.7951
16:16:43|2.7951
16:16:44|2.7951
16:16:47|2.7951
16:16:48|2.7954
16:16:49|2.7954
16:16:50|2.7951
16:16:51|2.7955
16:16:53|2.796
16:16:55|2.7964
16:16:55|2.7961
16:16:56|2.7956
16:16:58|2.7956
16:16:58|2.7956
16:16:59|2.7956
16:17:00|2.7937
16:17:01|2.7937
16:17:03|2.7937
16:17:03|2.7943
16:17:05|2.7943
16:17:07|2.7939
16:17:07|2.7937
16:17:08|2.7935
16:17:10|2.7938
16:17:11|2.7942
16:17:12|2.7947
16:17:13|2.7943
16:17:14|2.7938
16:17:15|2.7938
16:17:16|2.794
16:17:17|2.794
16:17:18|2.7941
16:17:19|2.7941
16:17:20|2.7946
16:17:21|2.7954
16:17:22|2.7954
16:17:23|2.7954
16:17:24|2.7958
16:17:25|2.7958
16:17:26|2.796
16:17:28|2.7956
16:17:28|2.7956
16:17:29|2.796
16:17:32|2.7947
16:17:33|2.7937
16:17:33|2.7936
16:17:34|2.7942
16:17:35|2.7944
16:17:36|2.7944
16:17:37|2.7941
16:17:39|2.7941
16:17:39|2.793
16:17:40|2.793
16:17:41|2.793
16:17:42|2.7926
16:17:43|2.7916
16:17:45|2.7916
16:17:46|2.79
16:17:47|2.7907
16:17:48|2.7911
16:17:49|2.7911
16:17:50|2.7911
16:17:52|2.7911
16:17:52|2.7911
16:17:54|2.7911
16:17:55|2.7907
16:17:55|2.7907
16:17:57|2.7907
16:17:58|2.79
16:17:58|2.79
16:17:59|2.79
16:18:01|2.79
16:18:02|2.7895
16:18:03|2.7888
16:18:04|2.7891
16:18:05|2.7891
16:18:06|2.7891
16:18:07|2.7871
16:18:08|2.7874
16:18:09|2.7865
16:18:10|2.7865
16:18:11|2.7874
16:18:12|2.7874
16:18:13|2.7877
16:18:14|2.7877
16:18:16|2.7881
16:18:16|2.7888
16:18:18|2.7889
16:18:18|2.7875
16:18:20|2.7875
16:18:21|2.7874
16:18:22|2.7878
16:18:23|2.7878
16:18:23|2.7878
16:18:25|2.7872
16:18:26|2.7872
16:18:27|2.7871
16:18:29|2.7866
16:18:30|2.7868
16:18:30|2.7866
16:18:32|2.7865
16:18:33|2.7864
16:18:33|2.7855
16:18:36|2.7858
16:18:36|2.7858
16:18:37|2.7858
16:18:38|2.786
16:18:39|2.786
16:18:40|2.7865
16:18:41|2.7865
16:18:42|2.7865
16:18:43|2.7864
16:18:44|2.7858
16:18:46|2.7858
16:18:48|2.7858
16:18:48|2.7864
16:18:50|2.7864
16:18:50|2.7869
16:18:51|2.7871
16:18:53|2.7871
16:18:54|2.7866
16:18:54|2.7866
16:18:55|2.7871
16:18:56|2.7888
16:18:57|2.7888
16:18:58|2.7887
16:18:59|2.7887
16:19:00|2.7887
16:19:02|2.7887
16:19:02|2.7892
16:19:05|2.7895
16:19:05|2.7895
16:19:06|2.7888
16:19:07|2.7884
16:19:08|2.7884
16:19:09|2.7884
16:19:10|2.7884
16:19:11|2.7879
16:19:13|2.788
16:19:13|2.788
16:19:15|2.7873
16:19:16|2.7873
16:19:17|2.7873
16:19:18|2.7869
16:19:19|2.7869
16:19:20|2.7866
16:19:21|2.7866
16:19:22|2.7865
16:19:23|2.7862
16:19:25|2.7862
16:19:25|2.7858
16:19:26|2.7852
16:19:27|2.7854
16:19:28|2.7855
16:19:29|2.7855
16:19:30|2.7855
16:19:32|2.7846
16:19:33|2.7836
16:19:34|2.7841
16:19:35|2.7841
16:19:36|2.7851
16:19:37|2.7851
16:19:38|2.785
16:19:39|2.785
16:19:40|2.7853
16:19:41|2.7853
16:19:42|2.7847
16:19:43|2.7847
16:19:44|2.7833
16:19:45|2.7827
16:19:46|2.7825
16:19:48|2.7818
16:19:49|2.7818
16:19:51|2.7825
16:19:52|2.7833
16:19:52|2.7833
16:19:53|2.7829
16:19:56|2.7833
16:19:56|2.7833
16:19:57|2.7833
16:19:58|2.7834
16:19:59|2.7818
16:20:00|2.7827
16:20:01|2.7827
16:20:02|2.7827
16:20:03|2.7827
16:20:04|2.7821
16:20:06|2.7813
16:20:07|2.7847
16:20:08|2.7843
16:20:10|2.7843
16:20:10|2.7856
16:20:12|2.7842
16:20:14|2.7841
16:20:14|2.7827
16:20:16|2.7819
16:20:16|2.7819
16:20:18|2.783
16:20:19|2.7835
16:20:19|2.7835
16:20:20|2.7834
16:20:21|2.7835
16:20:23|2.7835
16:20:23|2.7835
16:20:24|2.7835
16:20:25|2.7835
16:20:26|2.7834
16:20:27|2.7834
16:20:28|2.7834
16:20:30|2.7835
16:20:31|2.7834
16:20:32|2.7834
16:20:33|2.7834
16:20:34|2.7835
16:20:35|2.7837
16:20:36|2.7835
16:20:37|2.7837
16:20:38|2.7837
16:20:39|2.7834
16:20:40|2.7843
16:20:41|2.784
16:20:42|2.784
16:20:43|2.784
16:20:44|2.7857
16:20:45|2.7853
16:20:46|2.7853
16:20:48|2.785
16:20:48|2.7849
16:20:50|2.7849
16:20:51|2.7855
16:20:52|2.7855
16:20:53|2.7853
16:20:55|2.7852
16:20:56|2.7858
16:20:58|2.7877
16:20:59|2.7877
16:20:59|2.7877
16:21:00|2.7869
16:21:01|2.7864
16:21:04|2.7852
16:21:04|2.7862
16:21:06|2.7862
16:21:07|2.7867
16:21:08|2.7867
16:21:09|2.7867
16:21:10|2.7867
16:21:12|2.787
16:21:13|2.7864
16:21:14|2.7864
16:21:15|2.7851
16:21:17|2.7851
16:21:17|2.7857
16:21:18|2.7865
16:21:19|2.7865
16:21:20|2.7865
16:21:21|2.7876
16:21:23|2.7888
16:21:24|2.7895
16:21:24|2.7895
16:21:25|2.7942
16:21:26|2.7959
16:21:28|2.7934
16:21:28|2.7926
16:21:30|2.7929
16:21:31|2.7915
16:21:32|2.7916
16:21:33|2.7915
16:21:33|2.7917
16:21:35|2.7919
16:21:35|2.7919
16:21:36|2.7927
16:21:38|2.7916
16:21:38|2.7927
16:21:40|2.7938
16:21:40|2.7938
16:21:42|2.7938
16:21:43|2.7932
16:21:44|2.7933
16:21:45|2.7928
16:21:46|2.7933
16:21:47|2.7923
16:21:48|2.7916
16:21:49|2.7915
16:21:51|2.7925
16:21:51|2.7923
16:21:52|2.792
16:21:53|2.7895
16:21:54|2.7895
16:21:56|2.7918
16:21:57|2.7925
16:21:58|2.7925
16:21:59|2.7918
16:22:00|2.7918
16:22:01|2.7918
16:22:02|2.7918
16:22:03|2.791
16:22:04|2.7914
16:22:06|2.7906
16:22:07|2.7906
16:22:09|2.7905
16:22:09|2.7905
16:22:11|2.789
16:22:12|2.7878
16:22:14|2.7882
16:22:15|2.7887
16:22:15|2.7887
16:22:17|2.7887
16:22:18|2.7883
16:22:19|2.7876
16:22:20|2.7883
16:22:21|2.7883
16:22:22|2.7888
16:22:22|2.7888
16:22:25|2.7893
16:22:25|2.7893
16:22:26|2.7898
16:22:27|2.7898
16:22:28|2.7898
16:22:29|2.7898
16:22:30|2.79
16:22:31|2.79
16:22:32|2.7902
16:22:33|2.7902
16:22:35|2.7902
16:22:36|2.7902
16:22:37|2.7898
16:22:38|2.7898
16:22:39|2.7893
16:22:40|2.7893
16:22:41|2.7892
16:22:42|2.7882
16:22:43|2.7871
16:22:44|2.7882
16:22:45|2.7876
16:22:46|2.7879
16:22:47|2.7872
16:22:48|2.7876
16:22:49|2.7876
16:22:51|2.7876
16:22:52|2.7876
16:22:53|2.7876
16:22:55|2.7871
16:22:57|2.7879
16:22:58|2.7879
16:22:59|2.7879
16:23:00|2.7879
16:23:01|2.7879
16:23:02|2.7873
16:23:03|2.7876
16:23:04|2.787
16:23:05|2.7876
16:23:06|2.788
16:23:08|2.7857
16:23:09|2.7862
16:23:11|2.7854
16:23:11|2.785
16:23:12|2.785
16:23:13|2.7849
16:23:14|2.785
16:23:16|2.7854
16:23:17|2.7854
16:23:19|2.7856
16:23:19|2.7856
16:23:21|2.7843
16:23:21|2.7839
16:23:22|2.7844
16:23:23|2.7847
16:23:25|2.7854
16:23:26|2.7854
16:23:27|2.785
16:23:29|2.785
16:23:30|2.7836
16:23:31|2.7836
16:23:31|2.7834
16:23:32|2.7838
16:23:35|2.784
16:23:35|2.784
16:23:37|2.784
16:23:38|2.784
16:23:38|2.784
16:23:40|2.7827
16:23:42|2.7825
16:23:42|2.7828
16:23:43|2.7829
16:23:44|2.7824
16:23:45|2.7824
16:23:46|2.7829
16:23:47|2.7821
16:23:48|2.7831
16:23:49|2.7831
16:23:50|2.7827
16:23:51|2.7829
16:23:52|2.7831
16:23:53|2.7831
16:23:55|2.7827
16:23:57|2.7823
16:23:57|2.7823
16:23:58|2.7823
16:23:59|2.7823
16:24:00|2.7816
16:24:01|2.782
16:24:03|2.7816
16:24:05|2.7812
16:24:06|2.7823
16:24:07|2.7823
16:24:07|2.7823
16:24:09|2.7807
16:24:11|2.7798
16:24:12|2.7792
16:24:12|2.7792
16:24:13|2.7779
16:24:14|2.7779
16:24:16|2.7779
16:24:17|2.7779
16:24:18|2.7779
16:24:19|2.7783
16:24:20|2.7774
16:24:21|2.7772
16:24:23|2.7778
16:24:23|2.7778
16:24:24|2.7772
16:24:26|2.7779
16:24:26|2.7779
16:24:27|2.7777
16:24:29|2.7777
16:24:30|2.7771
16:24:31|2.7771
16:24:32|2.7762
16:24:33|2.7759
16:24:34|2.775
16:24:35|2.7758
16:24:36|2.775
16:24:37|2.775
16:24:38|2.7753
16:24:39|2.7756
16:24:40|2.7747
16:24:41|2.7742
16:24:42|2.7727
16:24:43|2.7716
16:24:45|2.7724
16:24:45|2.7732
16:24:47|2.7716
16:24:47|2.7732
16:24:48|2.7732
16:24:49|2.7711
16:24:51|2.7711
16:24:51|2.7711
16:24:54|2.7721
16:24:54|2.7715
16:24:56|2.7716
16:24:57|2.7717
16:24:57|2.7709
16:25:00|2.7709
16:25:00|2.771
16:25:01|2.7708
16:25:02|2.7708
16:25:03|2.7739
16:25:04|2.7722
16:25:05|2.7737
16:25:07|2.7723
16:25:08|2.7723
16:25:09|2.7723
16:25:10|2.7735
16:25:11|2.7735
16:25:12|2.772
16:25:13|2.7706
16:25:14|2.7706
16:25:16|2.77
16:25:17|2.77
16:25:19|2.77
16:25:20|2.7703
16:25:20|2.7697
16:25:22|2.7702
16:25:23|2.767
16:25:23|2.7682
16:25:24|2.7683
16:25:26|2.7683
16:25:27|2.7677
16:25:27|2.7676
16:25:29|2.7677
16:25:30|2.7662
16:25:31|2.7665
16:25:32|2.7647
16:25:33|2.7656
16:25:34|2.7654
16:25:34|2.7646
16:25:36|2.7644
16:25:37|2.7634
16:25:38|2.7635
16:25:39|2.759
16:25:41|2.7597
16:25:41|2.76
16:25:42|2.7599
16:25:43|2.76
16:25:44|2.7591
16:25:45|2.7592
16:25:46|2.7592
16:25:47|2.759
16:25:48|2.7586
16:25:49|2.7578
16:25:50|2.7574
16:25:51|2.7572
16:25:52|2.7577
16:25:54|2.7589
16:25:54|2.7586
16:25:56|2.7592
16:25:57|2.7601
16:25:58|2.7602
16:25:59|2.7592
16:26:00|2.7594
16:26:01|2.7594
16:26:02|2.7593
16:26:03|2.761
16:26:04|2.7615
16:26:05|2.7614
16:26:07|2.7611
16:26:08|2.7611
16:26:10|2.7619
16:26:10|2.7618
16:26:11|2.7583
16:26:13|2.7583
16:26:14|2.7605
16:26:14|2.7616
16:26:17|2.7619
16:26:17|2.762
16:26:18|2.7638
16:26:19|2.763
16:26:21|2.7638
16:26:21|2.7628
16:26:23|2.7624
16:26:25|2.7624
16:26:26|2.7631
16:26:27|2.7631
16:26:28|2.7618
16:26:29|2.7614
16:26:30|2.7617
16:26:32|2.7606
16:26:33|2.7623
16:26:35|2.7614
16:26:36|2.7605
16:26:36|2.7605
16:26:38|2.7603
16:26:38|2.76
16:26:39|2.7602
16:26:41|2.7607
16:26:42|2.7598
16:26:43|2.7584
16:26:44|2.7586
16:26:45|2.7577
16:26:45|2.7568
16:26:46|2.7577
16:26:48|2.7572
16:26:49|2.7562
16:26:50|2.7565
16:26:51|2.7558
16:26:52|2.7555
16:26:53|2.7543
16:26:54|2.7553
16:26:55|2.7559
16:26:55|2.7555
16:26:56|2.7563
16:26:57|2.755
16:26:58|2.7558
16:26:59|2.7559
16:27:01|2.7562
16:27:01|2.7573
16:27:02|2.7582
16:27:05|2.7579
16:27:06|2.758
16:27:08|2.758
16:27:10|2.7599
16:27:10|2.7589
16:27:11|2.7589
16:27:12|2.7599
16:27:13|2.7603
16:27:14|2.7603
16:27:16|2.7603
16:27:17|2.7602
16:27:17|2.7597
16:27:18|2.7596
16:27:19|2.7596
16:27:20|2.7595
16:27:22|2.7596
16:27:24|2.7601
16:27:24|2.7596
16:27:25|2.7602
16:27:27|2.7602
16:27:27|2.7602
16:27:28|2.7602
16:27:29|2.7602
16:27:30|2.7602
16:27:31|2.7613
16:27:32|2.7614
16:27:33|2.7613
16:27:34|2.7613
16:27:35|2.7595
16:27:36|2.7577
16:27:37|2.7593
16:27:38|2.7593
16:27:39|2.7593
16:27:40|2.758
16:27:41|2.758
16:27:42|2.7587
16:27:43|2.7587
16:27:44|2.758
16:27:45|2.758
16:27:46|2.7591
16:27:47|2.7608
16:27:49|2.7606
16:27:49|2.759
16:27:50|2.7591
16:27:51|2.7589
16:27:52|2.7601
16:27:53|2.7581
16:27:55|2.7575
16:27:55|2.7575
16:27:56|2.7576
16:27:57|2.7581
16:27:58|2.7591
16:27:59|2.7591
16:28:01|2.7589
16:28:03|2.7587
16:28:03|2.7587
16:28:05|2.7578
16:28:05|2.7578
16:28:06|2.7578
16:28:07|2.7578
16:28:09|2.7578
16:28:10|2.7593
16:28:10|2.7607
16:28:11|2.7606
16:28:13|2.7593
16:28:13|2.7585
16:28:14|2.7585
16:28:15|2.7585
16:28:16|2.7583
16:28:17|2.7587
16:28:18|2.7587
16:28:19|2.7567
16:28:20|2.7565
16:28:21|2.7565
16:28:22|2.7563
16:28:23|2.7554
16:28:24|2.7545
16:28:25|2.7545
16:28:26|2.7529
16:28:27|2.7525
16:28:28|2.7532
16:28:29|2.7533
16:28:30|2.7534
16:28:31|2.7534
16:28:32|2.7507
16:28:33|2.7489
16:28:35|2.7498
16:28:35|2.7476
16:28:36|2.7481
16:28:37|2.7501
16:28:38|2.7521
16:28:40|2.7523
16:28:41|2.7515
16:28:43|2.7538
16:28:44|2.7543
16:28:45|2.7542
16:28:46|2.7551
16:28:47|2.754
16:28:48|2.7546
16:28:48|2.7553
16:28:50|2.7538
16:28:50|2.7527
16:28:51|2.7527
16:28:52|2.7549
16:28:54|2.756
16:28:54|2.7556
16:28:57|2.7565
16:28:58|2.7573
16:28:59|2.7582
16:29:00|2.7565
16:29:02|2.7552
16:29:03|2.7555
16:29:05|2.7576
16:29:05|2.7578
16:29:07|2.7556
16:29:08|2.7565
16:29:09|2.7553
16:29:10|2.7553
16:29:12|2.7551
16:29:13|2.7539
16:29:14|2.754
16:29:14|2.7539
16:29:16|2.755
16:29:17|2.755
16:29:18|2.755
16:29:19|2.7527
16:29:20|2.7514
16:29:21|2.7511
16:29:22|2.7507
16:29:23|2.7517
16:29:24|2.7517
16:29:26|2.751
16:29:26|2.7528
16:29:27|2.7524
16:29:29|2.752
16:29:30|2.7528
16:29:32|2.7521
16:29:32|2.7526
16:29:33|2.7528
16:29:34|2.7528
16:29:35|2.7534
16:29:36|2.7535
16:29:37|2.7535
16:29:38|2.7535
16:29:39|2.7519
16:29:40|2.7519
16:29:41|2.7519
16:29:42|2.7504
16:29:43|2.7511
16:29:44|2.7511
16:29:45|2.7513
16:29:46|2.7517
16:29:47|2.751
16:29:48|2.751
16:29:49|2.7524
16:29:51|2.7524
16:29:51|2.7527
16:29:52|2.7528
16:29:53|2.754
16:29:54|2.754
16:29:55|2.7539
16:29:56|2.7545
16:29:57|2.7536
16:30:00|2.7534
16:30:01|2.7557
16:30:01|2.7545
16:30:02|2.7536
16:30:05|2.7516
16:30:05|2.7522
16:30:06|2.7522
16:30:07|2.7522
16:30:08|2.7522
16:30:09|2.7522
16:30:11|2.753
16:30:12|2.7539
16:30:13|2.7554
16:30:15|2.7554
16:30:16|2.7547
16:30:17|2.7547
16:30:18|2.7547
16:30:19|2.7547
16:30:20|2.7541
16:30:21|2.7543
16:30:22|2.7547
16:30:23|2.7547
16:30:24|2.7547
16:30:25|2.7552
16:30:26|2.7552
16:30:27|2.7552
16:30:28|2.7538
16:30:29|2.7538
16:30:30|2.755
16:30:31|2.7537
16:30:32|2.7552
16:30:33|2.7551
16:30:34|2.7552
16:30:35|2.7552
16:30:36|2.7552
16:30:37|2.7552
16:30:39|2.755
16:30:40|2.755
16:30:40|2.755
16:30:42|2.755
16:30:42|2.7548
16:30:43|2.7547
16:30:45|2.7555
16:30:45|2.7555
16:30:47|2.7555
16:30:47|2.7555
16:30:48|2.7555
16:30:49|2.7536
16:30:51|2.7531
16:30:51|2.7536
16:30:52|2.7546
16:30:54|2.7545
16:30:55|2.7545
16:30:56|2.7544
16:30:56|2.7545
16:30:57|2.7544
16:30:58|2.7529
16:30:59|2.7535
16:31:01|2.7542
16:31:02|2.7547
16:31:04|2.7542
16:31:06|2.7529
16:31:06|2.7529
16:31:07|2.7526
16:31:08|2.7526
16:31:09|2.7526
16:31:10|2.7519
16:31:12|2.7519
16:31:13|2.7526
16:31:14|2.7517
16:31:15|2.7509
16:31:15|2.7506
16:31:17|2.7493
16:31:18|2.7498
16:31:20|2.7501
16:31:21|2.7501
16:31:21|2.751
16:31:22|2.7498
16:31:23|2.7502
16:31:25|2.7497
16:31:26|2.7504
16:31:27|2.7513
16:31:29|2.7514
16:31:30|2.7515
16:31:32|2.7515
16:31:32|2.7515
16:31:33|2.7523
16:31:34|2.7536
16:31:35|2.7532
16:31:36|2.7534
16:31:37|2.7534
16:31:38|2.7543
16:31:40|2.7548
16:31:40|2.7543
16:31:41|2.7543
16:31:42|2.7548
16:31:43|2.7555
16:31:44|2.7555
16:31:45|2.7559
16:31:47|2.7559
16:31:47|2.756
16:31:48|2.7554
16:31:49|2.7554
16:31:50|2.7554
16:31:51|2.7554
16:31:52|2.757
16:31:53|2.7567
16:31:55|2.7571
16:31:56|2.7571
16:31:56|2.7573
16:31:57|2.7581
16:31:59|2.76
16:32:00|2.7608
16:32:01|2.7594
16:32:02|2.7593
16:32:02|2.7593
16:32:04|2.7595
16:32:04|2.76
16:32:06|2.761
16:32:07|2.7615
16:32:08|2.7606
16:32:10|2.7593
16:32:11|2.7593
16:32:11|2.7593
16:32:14|2.7587
16:32:14|2.7587
16:32:15|2.7587
16:32:17|2.7591
16:32:18|2.7594
16:32:19|2.7596
16:32:21|2.7596
16:32:21|2.7591
16:32:22|2.7588
16:32:23|2.759
16:32:25|2.759
16:32:25|2.7593
16:32:26|2.7576
16:32:27|2.7576
16:32:29|2.7587
16:32:29|2.7587
16:32:30|2.7587
16:32:31|2.7603
16:32:32|2.7603
16:32:33|2.7603
16:32:34|2.7603
16:32:36|2.7603
16:32:36|2.7603
16:32:37|2.7603
16:32:39|2.7603
16:32:41|2.7602
16:32:42|2.7613
16:32:43|2.7614
16:32:43|2.7614
16:32:45|2.7621
16:32:45|2.7628
16:32:47|2.7631
16:32:47|2.7638
16:32:49|2.7644
16:32:50|2.7646
16:32:50|2.7642
16:32:51|2.7646
16:32:52|2.7645
16:32:53|2.7619
16:32:55|2.7603
16:32:56|2.7613
16:32:57|2.7606
16:32:58|2.7594
16:32:59|2.7594
16:33:00|2.7606
16:33:01|2.7598
16:33:03|2.7598
16:33:04|2.7598
16:33:04|2.7608
16:33:06|2.7608
16:33:08|2.7608
16:33:09|2.7608
16:33:10|2.7608
16:33:11|2.7612
16:33:13|2.7612
16:33:14|2.7607
16:33:15|2.7586
16:33:16|2.7573
16:33:17|2.7575
16:33:18|2.7575
16:33:19|2.7575
16:33:20|2.7575
16:33:21|2.7573
16:33:22|2.7574
16:33:23|2.7574
16:33:24|2.7574
16:33:25|2.757
16:33:26|2.7575
16:33:27|2.7586
16:33:28|2.7593
16:33:29|2.7588
16:33:30|2.7576
16:33:31|2.7576
16:33:32|2.7572
16:33:33|2.7573
16:33:34|2.7573
16:33:35|2.7572
16:33:36|2.7572
16:33:37|2.7575
16:33:38|2.7572
16:33:39|2.7572
16:33:40|2.7574
16:33:42|2.7576
16:33:42|2.7574
16:33:43|2.7571
16:33:45|2.7571
16:33:45|2.757
16:33:46|2.757
16:33:47|2.757
16:33:48|2.757
16:33:50|2.757
16:33:50|2.7569
16:33:51|2.7573
16:33:53|2.7572
16:33:53|2.7572
16:33:54|2.7572
16:33:55|2.7574
16:33:56|2.7576
16:33:57|2.7588
16:33:58|2.7588
16:33:59|2.7588
16:34:00|2.7582
16:34:02|2.7582
16:34:02|2.7579
16:34:04|2.7574
16:34:04|2.7574
16:34:05|2.7578
16:34:08|2.7574
16:34:08|2.7569
16:34:09|2.7559
16:34:11|2.7545
16:34:12|2.7544
16:34:13|2.7544
16:34:14|2.7583
16:34:15|2.7587
16:34:16|2.7587
16:34:17|2.7559
16:34:18|2.7559
16:34:20|2.7565
16:34:21|2.7565
16:34:22|2.7567
16:34:23|2.756
16:34:24|2.7567
16:34:26|2.7581
16:34:27|2.7581
16:34:29|2.7583
16:34:29|2.7583
16:34:30|2.7581
16:34:31|2.7585
16:34:32|2.7588
16:34:33|2.7588
16:34:34|2.7588
16:34:35|2.7581
16:34:37|2.7581
16:34:38|2.7583
16:34:39|2.7583
16:34:40|2.7581
16:34:41|2.7581
16:34:43|2.7581
16:34:43|2.7577
16:34:44|2.7578
16:34:45|2.7578
16:34:46|2.7578
16:34:47|2.7578
16:34:48|2.7578
16:34:50|2.7578
16:34:51|2.7573
16:34:51|2.7572
16:34:52|2.7575
16:34:53|2.7575
16:34:54|2.7575
16:34:56|2.7577
16:34:57|2.7577
16:34:58|2.7572
16:34:59|2.7565
16:35:00|2.7556
16:35:02|2.7567
16:35:03|2.7559
16:35:04|2.7559
16:35:05|2.7559
16:35:06|2.7559
16:35:07|2.7569
16:35:08|2.7547
16:35:10|2.7547
16:35:12|2.7546
16:35:12|2.7546
16:35:13|2.7557
16:35:14|2.7549
16:35:15|2.7545
16:35:17|2.7545
16:35:17|2.7541
16:35:18|2.7541
16:35:19|2.7541
16:35:21|2.7551
16:35:22|2.7551
16:35:23|2.7551
16:35:24|2.7551
16:35:25|2.7548
16:35:27|2.7539
16:35:28|2.7539
16:35:28|2.7528
16:35:30|2.7532
16:35:31|2.7531
16:35:32|2.7521
16:35:33|2.7513
16:35:34|2.7513
16:35:35|2.7503
16:35:36|2.7509
16:35:37|2.7512
16:35:38|2.7511
16:35:38|2.7511
16:35:39|2.7519
16:35:41|2.7529
16:35:41|2.7529
16:35:42|2.7532
16:35:44|2.7532
16:35:45|2.7532
16:35:46|2.7532
16:35:47|2.7533
16:35:47|2.7533
16:35:49|2.7529
16:35:50|2.7529
16:35:51|2.7529
16:35:52|2.7529
16:35:53|2.7534
16:35:54|2.7546
16:35:55|2.7542
16:35:56|2.7542
16:35:56|2.7534
16:35:58|2.7534
16:35:59|2.7534
16:36:00|2.7534
16:36:00|2.7534
16:36:01|2.7539
16:36:04|2.755
16:36:05|2.7534
16:36:06|2.7534
16:36:08|2.7534
16:36:08|2.7534
16:36:11|2.7534
16:36:13|2.7535
16:36:14|2.754
16:36:15|2.7546
16:36:16|2.7563
16:36:17|2.7567
16:36:18|2.7567
16:36:19|2.7556
16:36:21|2.7556
16:36:22|2.7561
16:36:23|2.7563
16:36:23|2.7563
16:36:24|2.7563
16:36:25|2.7563
16:36:26|2.7563
16:36:29|2.7563
16:36:30|2.7556
16:36:31|2.7562
16:36:32|2.7562
16:36:33|2.7554
16:36:34|2.756
16:36:35|2.7547
16:36:37|2.7554
16:36:37|2.7552
16:36:38|2.7556
16:36:40|2.7538
16:36:41|2.7541
16:36:42|2.7541
16:36:43|2.7541
16:36:44|2.7541
16:36:45|2.7549
16:36:46|2.755
16:36:47|2.755
16:36:48|2.755
16:36:49|2.7554
16:36:50|2.7565
16:36:51|2.7567
16:36:52|2.7567
16:36:54|2.7569
16:36:55|2.7573
16:36:56|2.7583
16:36:57|2.7584
16:36:58|2.7584
16:36:59|2.7585
16:37:00|2.7582
16:37:01|2.7593
16:37:03|2.7584
16:37:05|2.7587
16:37:06|2.7588
16:37:06|2.7596
16:37:07|2.7596
16:37:09|2.7596
16:37:10|2.7596
16:37:10|2.7596
16:37:12|2.76
16:37:13|2.762
16:37:14|2.7625
16:37:15|2.7619
16:37:16|2.7623
16:37:18|2.7623
16:37:19|2.7623
16:37:19|2.7624
16:37:20|2.7624
16:37:22|2.7627
16:37:23|2.7627
16:37:23|2.7627
16:37:26|2.7621
16:37:26|2.7625
16:37:28|2.7625
16:37:28|2.7625
16:37:30|2.7621
16:37:31|2.7615
16:37:32|2.7615
16:37:33|2.7618
16:37:34|2.7625
16:37:35|2.7618
16:37:36|2.7612
16:37:37|2.7612
16:37:38|2.7612
16:37:39|2.7615
16:37:40|2.7615
16:37:41|2.7621
16:37:42|2.7615
16:37:43|2.7616
16:37:44|2.7616
16:37:45|2.7612
16:37:46|2.7612
16:37:47|2.7611
16:37:48|2.7611
16:37:49|2.76
16:37:50|2.76
16:37:51|2.7592
16:37:52|2.7592
16:37:53|2.7592
16:37:54|2.7592
16:37:55|2.7592
16:37:56|2.7592
16:37:57|2.7592
16:37:58|2.7592
16:37:59|2.7592
16:38:00|2.7592
16:38:01|2.7592
16:38:02|2.7607
16:38:03|2.7607
16:38:05|2.7603
16:38:07|2.7593
16:38:09|2.7599
16:38:09|2.759
16:38:10|2.759
16:38:12|2.759
16:38:12|2.76
16:38:14|2.7605
16:38:15|2.7606
16:38:17|2.7612
16:38:18|2.7603
16:38:19|2.7597
16:38:20|2.7597
16:38:21|2.76
16:38:22|2.76
16:38:23|2.7601
16:38:24|2.7602
16:38:25|2.7602
16:38:26|2.7615
16:38:27|2.7615
16:38:28|2.7613
16:38:30|2.7615
16:38:31|2.7619
16:38:32|2.7619
16:38:33|2.7619
16:38:34|2.7621
16:38:35|2.7618
16:38:36|2.762
16:38:37|2.762
16:38:39|2.7612
16:38:40|2.7616
16:38:40|2.7616
16:38:43|2.7618
16:38:44|2.7612
16:38:44|2.7608
16:38:46|2.7608
16:38:47|2.7608
16:38:47|2.7608
16:38:49|2.7608
16:38:51|2.7614
16:38:51|2.7607
16:38:53|2.7599
16:38:53|2.7603
16:38:54|2.7603
16:38:55|2.7603
16:38:56|2.7602
16:38:57|2.7602
16:38:58|2.7602
16:38:59|2.7588
16:39:01|2.7588
16:39:03|2.7588
16:39:04|2.7588
16:39:05|2.7603
16:39:06|2.7603
16:39:08|2.7603
16:39:10|2.7603
16:39:12|2.7599
16:39:13|2.7595
16:39:14|2.7585
16:39:15|2.758
16:39:17|2.758
16:39:18|2.7576
16:39:19|2.7576
16:39:20|2.759
16:39:21|2.7585
16:39:21|2.7583
16:39:23|2.7583
16:39:25|2.7583
16:39:25|2.7583
16:39:26|2.7583
16:39:27|2.7588
16:39:28|2.7588
16:39:30|2.7588
16:39:30|2.7588
16:39:31|2.7587
16:39:33|2.7587
16:39:33|2.7588
16:39:35|2.7587
16:39:36|2.7588
16:39:37|2.7588
16:39:38|2.7601
16:39:40|2.7597
16:39:41|2.7598
16:39:42|2.7607
16:39:42|2.7613
16:39:43|2.7625
16:39:45|2.7613
16:39:46|2.7608
16:39:47|2.7603
16:39:47|2.7603
16:39:49|2.7603
16:39:50|2.7588
16:39:50|2.7589
16:39:51|2.7583
16:39:52|2.7583
16:39:54|2.7583
16:39:54|2.7579
16:39:55|2.7579
16:39:57|2.7567
16:39:58|2.7562
16:39:59|2.7562
16:39:59|2.756
16:40:00|2.7564
16:40:02|2.7564
16:40:02|2.7567
16:40:04|2.7567
16:40:04|2.7567
16:40:06|2.7562
16:40:08|2.7566
16:40:10|2.7563
16:40:11|2.7564
16:40:13|2.7564
16:40:14|2.7564
16:40:14|2.7564
16:40:17|2.756
16:40:17|2.7567
16:40:19|2.7564
16:40:20|2.7564
16:40:21|2.7564
16:40:22|2.7564
16:40:23|2.7569
16:40:24|2.7569
16:40:24|2.7579
16:40:26|2.7579
16:40:27|2.7588
16:40:28|2.7606
16:40:28|2.7607
16:40:30|2.7606
16:40:30|2.7599
16:40:31|2.7599
16:40:33|2.7595
16:40:34|2.7595
16:40:35|2.7595
16:40:36|2.7595
16:40:37|2.7592
16:40:37|2.7591
16:40:39|2.7573
16:40:40|2.7573
16:40:41|2.7577
16:40:42|2.7577
16:40:43|2.7577
16:40:43|2.7576
16:40:44|2.7576
16:40:46|2.758
16:40:47|2.758
16:40:48|2.7579
16:40:49|2.758
16:40:50|2.7583
16:40:50|2.7583
16:40:52|2.7585
16:40:52|2.7576
16:40:53|2.7571
16:40:54|2.7571
16:40:56|2.756
16:40:56|2.756
16:40:57|2.756
16:40:59|2.7563
16:40:59|2.756
16:41:01|2.7564
16:41:02|2.7564
16:41:03|2.756
16:41:05|2.7563
16:41:05|2.7563
16:41:08|2.756
16:41:08|2.756
16:41:09|2.7578
16:41:11|2.7578
16:41:12|2.7576
16:41:13|2.7589
16:41:14|2.7611
16:41:15|2.7603
16:41:16|2.7603
16:41:17|2.7613
16:41:19|2.7613
16:41:20|2.7596
16:41:21|2.7596
16:41:22|2.7596
16:41:24|2.7593
16:41:25|2.7593
16:41:26|2.7591
16:41:27|2.7591
16:41:28|2.7592
16:41:29|2.7592
16:41:30|2.7593
16:41:31|2.7593
16:41:32|2.7597
16:41:33|2.7597
16:41:34|2.7597
16:41:35|2.7597
16:41:36|2.7598
16:41:37|2.7598
16:41:38|2.7598
16:41:39|2.7589
16:41:40|2.7589
16:41:41|2.759
16:41:42|2.759
16:41:43|2.759
16:41:44|2.7598
16:41:45|2.7598
16:41:46|2.7598
16:41:48|2.759
16:41:49|2.7596
16:41:50|2.7598
16:41:51|2.7598
16:41:52|2.7598
16:41:53|2.7598
16:41:54|2.7598
16:41:55|2.7598
16:41:56|2.7598
16:41:57|2.7598
16:41:58|2.7598
16:41:59|2.7598
16:42:00|2.76
16:42:01|2.76
16:42:02|2.7607
16:42:03|2.7607
16:42:04|2.7607
16:42:05|2.7607
16:42:06|2.7606
16:42:07|2.7597
16:42:08|2.76
16:42:10|2.7597
16:42:12|2.7598
16:42:13|2.7599
16:42:14|2.7589
16:42:15|2.7589
16:42:16|2.7589
16:42:17|2.7589
16:42:18|2.7589
16:42:19|2.7583
16:42:20|2.7583
16:42:21|2.7583
16:42:22|2.7587
16:42:23|2.7589
16:42:24|2.7589
16:42:25|2.7589
16:42:27|2.7589
16:42:28|2.7588
16:42:29|2.7588
16:42:29|2.7588
16:42:31|2.7587
16:42:32|2.7588
16:42:33|2.7583
16:42:33|2.7585
16:42:35|2.7589
16:42:36|2.7589
16:42:37|2.7588
16:42:38|2.7588
16:42:39|2.7589
16:42:39|2.7588
16:42:41|2.7589
16:42:41|2.7589
16:42:43|2.7588
16:42:44|2.7588
16:42:45|2.7584
16:42:46|2.7565
16:42:47|2.7569
16:42:47|2.7569
16:42:48|2.7565
16:42:49|2.7565
16:42:50|2.7572
16:42:52|2.7572
16:42:53|2.7572
16:42:54|2.7572
16:42:55|2.7572
16:42:55|2.7572
16:42:57|2.7572
16:42:58|2.7547
16:42:59|2.7547
16:42:59|2.7544
16:43:00|2.7543
16:43:01|2.7515
16:43:03|2.7515
16:43:04|2.7541
16:43:04|2.7532
16:43:06|2.754
16:43:07|2.754
16:43:07|2.7531
16:43:09|2.7531
16:43:10|2.7531
16:43:11|2.7529
16:43:13|2.7522
16:43:14|2.7522
16:43:15|2.7534
16:43:15|2.7534
16:43:18|2.753
16:43:19|2.751
16:43:20|2.7514
16:43:21|2.7519
16:43:22|2.7519
16:43:22|2.7502
16:43:23|2.7502
16:43:25|2.7502
16:43:26|2.7518
16:43:27|2.7518
16:43:27|2.7518
16:43:28|2.7518
16:43:30|2.7547
16:43:30|2.7547
16:43:31|2.7547
16:43:32|2.7547
16:43:33|2.7535
16:43:35|2.7547
16:43:35|2.7548
16:43:37|2.753
16:43:37|2.753
16:43:39|2.753
16:43:41|2.7528
16:43:41|2.7528
16:43:42|2.7515
16:43:44|2.7515
16:43:45|2.7515
16:43:46|2.7515
16:43:47|2.7523
16:43:47|2.7523
16:43:48|2.7524
16:43:50|2.7519
16:43:51|2.7517
16:43:52|2.7517
16:43:53|2.7517
16:43:54|2.7525
16:43:55|2.7522
16:43:56|2.7527
16:43:57|2.7536
16:43:58|2.7536
16:43:59|2.7536
16:44:00|2.7536
16:44:01|2.7529
16:44:02|2.7523
16:44:03|2.754
16:44:04|2.7509
16:44:05|2.7509
16:44:06|2.7509
16:44:07|2.7509
16:44:08|2.7547
16:44:09|2.7547
16:44:11|2.7547
16:44:13|2.7559
16:44:13|2.7587
16:44:15|2.7576
16:44:15|2.7587
16:44:16|2.7587
16:44:17|2.7585
16:44:20|2.7585
16:44:20|2.7582
16:44:22|2.7582
16:44:24|2.7582
16:44:25|2.7582
16:44:25|2.758
16:44:28|2.758
16:44:28|2.7581
16:44:29|2.7581
16:44:30|2.7582
16:44:31|2.758
16:44:32|2.7582
16:44:33|2.7582
16:44:35|2.7578
16:44:36|2.7578
16:44:37|2.757
16:44:38|2.7573
16:44:39|2.7573
16:44:40|2.7573
16:44:41|2.7555
16:44:42|2.7555
16:44:43|2.7555
16:44:44|2.754
16:44:45|2.754
16:44:46|2.7559
16:44:47|2.7561
16:44:48|2.7561
16:44:49|2.7581
16:44:50|2.7582
16:44:51|2.7583
16:44:52|2.7583
16:44:53|2.7589
16:44:54|2.7589
16:44:55|2.758
16:44:56|2.757
16:44:57|2.757
16:44:58|2.757
16:44:59|2.758
16:45:00|2.7571
16:45:01|2.7585
16:45:02|2.759
16:45:03|2.7595
16:45:04|2.7596
16:45:05|2.76
16:45:06|2.7619
16:45:08|2.7595
16:45:09|2.7597
16:45:10|2.7592
16:45:11|2.7597
16:45:11|2.7597
16:45:12|2.7597
16:45:14|2.7585
16:45:14|2.7585
16:45:16|2.7565
16:45:18|2.7564
16:45:18|2.7575
16:45:20|2.7583
16:45:22|2.7577
16:45:23|2.7577
16:45:24|2.7577
16:45:25|2.7577
16:45:26|2.7573
16:45:27|2.7566
16:45:28|2.7565
16:45:29|2.7554
16:45:30|2.7558
16:45:31|2.7559
16:45:32|2.7559
16:45:33|2.7559
16:45:34|2.756
16:45:35|2.7562
16:45:36|2.7562
16:45:37|2.7562
16:45:39|2.7561
16:45:39|2.7561
16:45:41|2.7555
16:45:42|2.7563
16:45:42|2.7563
16:45:43|2.7559
16:45:45|2.7554
16:45:45|2.7547
16:45:46|2.7554
16:45:47|2.7545
16:45:49|2.7551
16:45:49|2.756
16:45:52|2.7563
16:45:52|2.7563
16:45:53|2.7563
16:45:55|2.7563
16:45:55|2.7562
16:45:57|2.7563
16:45:57|2.7563
16:45:59|2.7559
16:45:59|2.756
16:46:00|2.7563
16:46:01|2.7563
16:46:03|2.7563
16:46:03|2.7564
16:46:06|2.7564
16:46:06|2.7564
16:46:07|2.7561
16:46:08|2.7555
16:46:09|2.7555
16:46:10|2.7555
16:46:11|2.7553
16:46:13|2.7553
16:46:14|2.7546
16:46:16|2.7546
16:46:18|2.7546
16:46:19|2.7554
16:46:20|2.7553
16:46:21|2.7553
16:46:22|2.7553
16:46:23|2.7552
16:46:24|2.7552
16:46:26|2.7551
16:46:26|2.7551
16:46:28|2.7536
16:46:30|2.7549
16:46:30|2.7545
16:46:31|2.7545
16:46:32|2.7546
16:46:34|2.7545
16:46:34|2.7544
16:46:35|2.7544
16:46:37|2.7544
16:46:38|2.7544
16:46:40|2.7552
16:46:40|2.755
16:46:41|2.7547
16:46:43|2.7547
16:46:44|2.7552
16:46:45|2.7552
16:46:46|2.7552
16:46:47|2.7552
16:46:48|2.7552
16:46:49|2.7552
16:46:50|2.7552
16:46:51|2.7552
16:46:52|2.7552
16:46:53|2.7552
16:46:54|2.7571
16:46:55|2.7571
16:46:56|2.7576
16:46:57|2.7584
16:46:58|2.7588
16:46:59|2.7588
16:47:00|2.7589
16:47:01|2.7588
16:47:02|2.7588
16:47:03|2.7596
16:47:04|2.76
16:47:05|2.76
16:47:06|2.76
16:47:07|2.7588
16:47:08|2.7578
16:47:09|2.7578
16:47:10|2.7578
16:47:11|2.7578
16:47:12|2.7578
16:47:13|2.7578
16:47:15|2.7581
16:47:17|2.7581
16:47:17|2.7572
16:47:18|2.7569
16:47:19|2.7569
16:47:20|2.7569
16:47:22|2.7564
16:47:23|2.7564
16:47:24|2.7555
16:47:26|2.7555
16:47:27|2.7562
16:47:28|2.7562
16:47:29|2.7568
16:47:29|2.7568
16:47:32|2.7578
16:47:33|2.7578
16:47:34|2.7568
16:47:35|2.7562
16:47:37|2.7551
16:47:38|2.755
16:47:39|2.7547
16:47:40|2.7547
16:47:41|2.7547
16:47:42|2.7547
16:47:43|2.7548
16:47:44|2.7546
16:47:45|2.7547
16:47:46|2.7555
16:47:47|2.754
16:47:48|2.7542
16:47:49|2.7544
16:47:50|2.7544
16:47:51|2.7544
16:47:52|2.7548
16:47:53|2.7548
16:47:54|2.7548
16:47:55|2.7551
16:47:57|2.7551
16:47:57|2.7551
16:47:58|2.7556
16:47:59|2.7556
16:48:00|2.7549
16:48:01|2.7549
16:48:02|2.7549
16:48:04|2.7542
16:48:05|2.7542
16:48:06|2.7542
16:48:07|2.7542
16:48:07|2.7542
16:48:08|2.7542
16:48:09|2.7548
16:48:11|2.755
16:48:12|2.7545
16:48:13|2.7556
16:48:13|2.7556
16:48:16|2.7556
16:48:17|2.7556
16:48:19|2.7548
16:48:21|2.7557
16:48:22|2.7535
16:48:22|2.7535
16:48:24|2.7543
16:48:25|2.7543
16:48:26|2.7543
16:48:26|2.7554
16:48:28|2.7554
16:48:29|2.7554
16:48:30|2.7554
16:48:31|2.7554
16:48:31|2.7554
16:48:32|2.7556
16:48:33|2.7556
16:48:35|2.7556
16:48:36|2.7549
16:48:37|2.7543
16:48:38|2.7543
16:48:38|2.7543
16:48:40|2.7543
16:48:40|2.7543
16:48:41|2.7551
16:48:43|2.7551
16:48:44|2.7551
16:48:45|2.7545
16:48:47|2.7545
16:48:48|2.7535
16:48:49|2.7535
16:48:50|2.7535
16:48:51|2.7531
16:48:52|2.7533
16:48:53|2.7533
16:48:54|2.7543
16:48:55|2.7543
16:48:56|2.7543
16:48:57|2.7543
16:48:58|2.7542
16:49:00|2.7538
16:49:01|2.753
16:49:03|2.7534
16:49:04|2.7524
16:49:04|2.752
16:49:05|2.752
16:49:07|2.752
16:49:08|2.7526
16:49:08|2.7526
16:49:10|2.7526
16:49:10|2.7526
16:49:13|2.7526
16:49:14|2.7528
16:49:14|2.7515
16:49:16|2.7515
16:49:17|2.751
16:49:19|2.7509
16:49:20|2.7512
16:49:22|2.7512
16:49:23|2.7514
16:49:24|2.7514
16:49:25|2.7518
16:49:27|2.7518
16:49:28|2.7518
16:49:29|2.7518
16:49:30|2.7518
16:49:31|2.7515
16:49:32|2.7524
16:49:33|2.752
16:49:34|2.7525
16:49:35|2.7524
16:49:36|2.7525
16:49:37|2.7525
16:49:38|2.7525
16:49:39|2.7525
16:49:40|2.7525
16:49:41|2.7524
16:49:42|2.7524
16:49:43|2.7524
16:49:44|2.7522
16:49:45|2.7522
16:49:46|2.7511
16:49:47|2.751
16:49:48|2.751
16:49:50|2.7511
16:49:50|2.7503
16:49:52|2.751
16:49:52|2.7511
16:49:54|2.7511
16:49:54|2.7511
16:49:56|2.7511
16:49:56|2.7511
16:49:57|2.7511
16:49:58|2.7517
16:49:59|2.7507
16:50:00|2.7507
16:50:02|2.75
16:50:02|2.7493
16:50:03|2.7494
16:50:04|2.7494
16:50:06|2.7491
16:50:07|2.7491
16:50:08|2.7486
16:50:10|2.7476
16:50:11|2.748
16:50:11|2.748
16:50:13|2.7475
16:50:14|2.7475
16:50:14|2.7475
16:50:16|2.7475
16:50:18|2.7474
16:50:19|2.7467
16:50:20|2.7462
16:50:21|2.746
16:50:22|2.7461
16:50:23|2.7457
16:50:24|2.7457
16:50:25|2.746
16:50:26|2.7462
16:50:27|2.7462
16:50:28|2.7462
16:50:29|2.747
16:50:30|2.7476
16:50:31|2.7478
16:50:32|2.7478
16:50:33|2.7473
16:50:34|2.747
16:50:35|2.747
16:50:36|2.7464
16:50:37|2.7464
16:50:38|2.746
16:50:39|2.7452
16:50:40|2.7452
16:50:41|2.7452
16:50:43|2.7462
16:50:44|2.7462
16:50:44|2.7462
16:50:46|2.7454
16:50:47|2.7452
16:50:47|2.7452
16:50:48|2.7452
16:50:50|2.7452
16:50:51|2.745
16:50:52|2.7447
16:50:53|2.7447
16:50:54|2.7446
16:50:54|2.7445
16:50:55|2.744
16:50:56|2.744
16:50:57|2.7438
16:50:59|2.7438
16:50:59|2.7438
16:51:01|2.7442
16:51:01|2.7435
16:51:03|2.7436
16:51:03|2.743
16:51:04|2.7435
16:51:05|2.7435
16:51:07|2.7426
16:51:09|2.7421
16:51:10|2.7418
16:51:10|2.743
16:51:11|2.7419
16:51:13|2.7418
16:51:14|2.7418
16:51:14|2.7425
16:51:15|2.7425
16:51:17|2.7425
16:51:18|2.7438
16:51:20|2.7429
16:51:21|2.7429
16:51:21|2.7438
16:51:24|2.7467
16:51:26|2.7472
16:51:26|2.7473
16:51:27|2.7481
16:51:29|2.7478
16:51:30|2.7478
16:51:31|2.7471
16:51:32|2.7476
16:51:33|2.7469
16:51:34|2.747
16:51:35|2.7462
16:51:36|2.7455
16:51:37|2.7462
16:51:38|2.7462
16:51:39|2.7466
16:51:40|2.7466
16:51:41|2.747
16:51:42|2.747
16:51:43|2.7478
16:51:44|2.7478
16:51:45|2.7478
16:51:46|2.7489
16:51:47|2.7489
16:51:48|2.7489
16:51:49|2.7489
16:51:50|2.7489
16:51:51|2.7489
16:51:52|2.747
16:51:53|2.747
16:51:54|2.747
16:51:55|2.747
16:51:56|2.7468
16:51:57|2.7465
16:51:58|2.7465
16:51:59|2.7472
16:52:00|2.7469
16:52:01|2.7469
16:52:02|2.747
16:52:03|2.7473
16:52:04|2.7478
16:52:05|2.7485
16:52:07|2.7485
16:52:09|2.7485
16:52:10|2.7485
16:52:10|2.7485
16:52:12|2.7485
16:52:13|2.7489
16:52:14|2.7478
16:52:15|2.747
16:52:16|2.747
16:52:17|2.7468
16:52:19|2.7473
16:52:20|2.7458
16:52:21|2.746
16:52:23|2.7467
16:52:25|2.7467
16:52:25|2.7468
16:52:27|2.7468
16:52:27|2.7468
16:52:30|2.7468
16:52:30|2.7485
16:52:31|2.7485
16:52:32|2.7489
16:52:33|2.7482
16:52:34|2.7486
16:52:35|2.7482
16:52:36|2.7482
16:52:37|2.7476
16:52:38|2.7478
16:52:39|2.7486
16:52:41|2.7469
16:52:41|2.7469
16:52:42|2.7472
16:52:43|2.7471
16:52:44|2.7472
16:52:45|2.7465
16:52:46|2.7465
16:52:47|2.7462
16:52:48|2.7462
16:52:49|2.7462
16:52:50|2.7467
16:52:51|2.7475
16:52:52|2.7475
16:52:53|2.7475
16:52:54|2.7475
16:52:55|2.7475
16:52:56|2.7497
16:52:57|2.7497
16:52:58|2.7486
16:52:59|2.7486
16:53:00|2.7486
16:53:01|2.7486
16:53:03|2.7485
16:53:03|2.7485
16:53:05|2.7474
16:53:06|2.7484
16:53:07|2.7474
16:53:08|2.7474
16:53:09|2.7477
16:53:11|2.7477
16:53:11|2.7477
16:53:14|2.7477
16:53:14|2.7477
16:53:15|2.7479
16:53:16|2.7479
16:53:17|2.7479
16:53:18|2.748
16:53:20|2.748
16:53:22|2.748
16:53:22|2.748
16:53:23|2.7488
16:53:24|2.7493
16:53:25|2.7493
16:53:27|2.7493
16:53:28|2.749
16:53:29|2.749
16:53:30|2.7489
16:53:31|2.7484
16:53:33|2.7482
16:53:33|2.7483
16:53:36|2.7483
16:53:36|2.7478
16:53:37|2.7478
16:53:39|2.7473
16:53:40|2.7473
16:53:41|2.7473
16:53:42|2.7473
16:53:44|2.7474
16:53:44|2.7474
16:53:46|2.7474
16:53:46|2.7474
16:53:48|2.7474
16:53:49|2.7474
16:53:50|2.7474
16:53:50|2.7474
16:53:51|2.7474
16:53:53|2.7474
16:53:54|2.7474
16:53:54|2.7474
16:53:56|2.7477
16:53:57|2.7474
16:53:58|2.7474
16:53:58|2.7474
16:53:59|2.7471
16:54:01|2.7466
16:54:02|2.7465
16:54:02|2.7464
16:54:04|2.7456
16:54:05|2.7464
16:54:07|2.7464
16:54:07|2.7464
16:54:08|2.7463
16:54:11|2.7463
16:54:11|2.7463
16:54:13|2.7463
16:54:14|2.7463
16:54:14|2.7463
16:54:16|2.7463
16:54:17|2.7462
16:54:18|2.7462
16:54:18|2.7462
16:54:21|2.7462
16:54:22|2.7462
16:54:24|2.747
16:54:26|2.7478
16:54:27|2.7478
16:54:27|2.7478
16:54:28|2.7478
16:54:30|2.7478
16:54:30|2.7496
16:54:32|2.7479
16:54:33|2.7479
16:54:34|2.7479
16:54:35|2.7478
16:54:36|2.7478
16:54:37|2.7478
16:54:39|2.7478
16:54:40|2.7478
16:54:41|2.7478
16:54:43|2.7482
16:54:44|2.7478
16:54:44|2.7478
16:54:46|2.7471
16:54:47|2.747
16:54:48|2.7475
16:54:48|2.7479
16:54:49|2.7479
16:54:50|2.7476
16:54:51|2.7479
16:54:53|2.7479
16:54:53|2.7479
16:54:54|2.7474
16:54:55|2.7474
16:54:56|2.7474
16:54:57|2.7475
16:54:59|2.7476
16:54:59|2.7476
16:55:00|2.747
16:55:01|2.7476
16:55:02|2.7473
16:55:05|2.7474
16:55:05|2.7469
16:55:06|2.7469
16:55:08|2.747
16:55:09|2.747
16:55:10|2.7475
16:55:11|2.7475
16:55:12|2.7475
16:55:14|2.7472
16:55:14|2.7472
16:55:16|2.7472
16:55:17|2.7472
16:55:19|2.7472
16:55:20|2.7472
16:55:20|2.7472
16:55:21|2.7472
16:55:23|2.7478
16:55:25|2.7474
16:55:27|2.7474
16:55:28|2.7475
16:55:29|2.7475
16:55:30|2.7475
16:55:30|2.7475
16:55:31|2.7487
16:55:32|2.7498
16:55:33|2.7498
16:55:35|2.7498
16:55:35|2.7493
16:55:37|2.7493
16:55:38|2.7493
16:55:40|2.7493
16:55:40|2.7491
16:55:42|2.7491
16:55:43|2.7491
16:55:43|2.7491
16:55:45|2.7491
16:55:45|2.7491
16:55:46|2.7491
16:55:48|2.7491
16:55:48|2.7491
16:55:49|2.7491
16:55:50|2.75
16:55:51|2.7516
16:55:52|2.7514
16:55:55|2.7514
16:55:55|2.7514
16:55:56|2.7514
16:55:57|2.7517
16:55:58|2.7517
16:55:59|2.7517
16:56:00|2.7514
16:56:02|2.7516
16:56:02|2.7514
16:56:03|2.7514
16:56:05|2.7514
16:56:06|2.7538
16:56:06|2.7529
16:56:08|2.7535
16:56:09|2.7536
16:56:09|2.7532
16:56:11|2.7528
16:56:12|2.7528
16:56:12|2.7528
16:56:13|2.7525
16:56:15|2.7526
16:56:16|2.7527
16:56:16|2.7528
16:56:17|2.7528
16:56:19|2.7528
16:56:20|2.7528
16:56:21|2.7527
16:56:22|2.7537
16:56:23|2.7532
16:56:24|2.7534
16:56:26|2.7533
16:56:27|2.7532
16:56:28|2.7532
16:56:30|2.7532
16:56:32|2.7532
16:56:32|2.7531
16:56:33|2.7531
16:56:34|2.7531
16:56:36|2.7531
16:56:37|2.7531
16:56:38|2.7528
16:56:40|2.7528
16:56:41|2.7528
16:56:42|2.7528
16:56:42|2.7527
16:56:44|2.7524
16:56:45|2.7524
16:56:46|2.7532
16:56:47|2.7536
16:56:48|2.7534
16:56:49|2.7531
16:56:50|2.7531
16:56:51|2.7527
16:56:52|2.7527
16:56:53|2.7527
16:56:55|2.7528
16:56:55|2.7528
16:56:56|2.753
16:56:57|2.753
16:56:58|2.753
16:56:59|2.7532
16:57:00|2.7532
16:57:01|2.7535
16:57:04|2.7535
16:57:04|2.7535
16:57:05|2.7535
16:57:06|2.7535
16:57:07|2.7535
16:57:09|2.7532
16:57:10|2.7532
16:57:11|2.7534
16:57:12|2.7534
16:57:13|2.7534
16:57:14|2.7534
16:57:15|2.7534
16:57:16|2.7534
16:57:17|2.7534
16:57:18|2.7533
16:57:20|2.7532
16:57:20|2.7532
16:57:22|2.7532
16:57:23|2.7534
16:57:25|2.7533
16:57:25|2.7533
16:57:26|2.7531
16:57:28|2.7534
16:57:29|2.7534
16:57:30|2.7526
16:57:31|2.7523
16:57:32|2.7523
16:57:33|2.7523
16:57:34|2.7525
16:57:35|2.7525
16:57:36|2.7514
16:57:37|2.7516
16:57:39|2.7516
16:57:40|2.7515
16:57:41|2.7511
16:57:43|2.7508
16:57:43|2.7506
16:57:45|2.7504
16:57:47|2.7506
16:57:47|2.7506
16:57:48|2.7509
16:57:49|2.7513
16:57:50|2.7509
16:57:51|2.7509
16:57:52|2.7509
16:57:53|2.7514
16:57:54|2.7508
16:57:55|2.751
16:57:56|2.751
16:57:57|2.751
16:57:58|2.7501
16:57:59|2.7501
16:58:00|2.7501
16:58:01|2.7506
16:58:03|2.7504
16:58:04|2.7506
16:58:05|2.7506
16:58:07|2.7498
16:58:08|2.7498
16:58:09|2.7498
16:58:10|2.7498
16:58:11|2.7498
16:58:12|2.7498
16:58:14|2.7494
16:58:14|2.7496
16:58:16|2.7484
16:58:16|2.7485
16:58:18|2.7479
16:58:18|2.7479
16:58:19|2.7479
16:58:20|2.7479
16:58:22|2.7484
16:58:23|2.7483
16:58:24|2.7479
16:58:25|2.7469
16:58:26|2.7469
16:58:27|2.7463
16:58:29|2.7456
16:58:30|2.745
16:58:31|2.745
16:58:32|2.745
16:58:33|2.7454
16:58:34|2.7454
16:58:35|2.7446
16:58:36|2.7437
16:58:37|2.7413
16:58:38|2.7417
16:58:39|2.7403
16:58:40|2.7413
16:58:41|2.7413
16:58:42|2.7422
16:58:43|2.7417
16:58:44|2.7413
16:58:45|2.7392
16:58:46|2.7388
16:58:47|2.737
16:58:48|2.7373
16:58:49|2.7375
16:58:50|2.7401
16:58:51|2.742
16:58:52|2.7429
16:58:53|2.7428
16:58:54|2.7428
16:58:55|2.7442
16:58:56|2.7434
16:58:57|2.7434
16:58:58|2.7421
16:58:59|2.7421
16:59:00|2.7423
16:59:01|2.7445
16:59:02|2.7421
16:59:03|2.7416
16:59:04|2.7426
16:59:05|2.7426
16:59:06|2.7426
16:59:07|2.7409
16:59:09|2.7433
16:59:10|2.7424
16:59:12|2.7424
16:59:13|2.7417
16:59:14|2.7423
16:59:14|2.7423
16:59:15|2.7405
16:59:17|2.7405
16:59:18|2.74
16:59:19|2.7391
16:59:19|2.7406
16:59:20|2.7406
16:59:21|2.74
16:59:22|2.7389
16:59:23|2.7382
16:59:25|2.7402
16:59:27|2.7402
16:59:27|2.7402
16:59:29|2.7406
16:59:31|2.7416
16:59:33|2.7405
16:59:34|2.7404
16:59:35|2.7397
16:59:36|2.7389
16:59:37|2.7389
16:59:38|2.7378
16:59:39|2.7378
16:59:40|2.7382
16:59:41|2.739
16:59:42|2.739
16:59:43|2.7385
16:59:44|2.7385
16:59:45|2.74
16:59:47|2.7405
16:59:48|2.7411
16:59:50|2.7406
16:59:50|2.7411
16:59:51|2.7409
16:59:52|2.7409
16:59:53|2.7409
16:59:54|2.7409
16:59:55|2.7407
16:59:56|2.7407
16:59:57|2.7405
16:59:59|2.7405
16:59:59|2.7411
17:00:01|2.7424
17:00:02|2.7428
17:00:04|2.7411
17:00:05|2.7415
17:00:07|2.7417
17:00:09|2.7417
17:00:09|2.7414
17:00:10|2.7414
17:00:12|2.742
17:00:13|2.7414
17:00:14|2.7414
17:00:15|2.7414
17:00:16|2.7414
17:00:17|2.7421
17:00:18|2.7421
17:00:19|2.7417
17:00:20|2.7436
17:00:21|2.7443
17:00:22|2.7443
17:00:23|2.7447
17:00:24|2.7452
17:00:25|2.7446
17:00:26|2.744
17:00:28|2.744
17:00:30|2.7437
17:00:31|2.7437
17:00:32|2.7441
17:00:34|2.7446
17:00:36|2.7446
17:00:37|2.7437
17:00:38|2.7451
17:00:40|2.7458
17:00:41|2.745
17:00:42|2.745
17:00:43|2.745
17:00:44|2.7465
17:00:45|2.7465
17:00:46|2.7477
17:00:47|2.747
17:00:48|2.7468
17:00:49|2.7475
17:00:50|2.7475
17:00:51|2.747
17:00:52|2.7468
17:00:53|2.7467
17:00:55|2.7466
17:00:55|2.7466
17:00:56|2.7467
17:00:57|2.7467
17:00:59|2.7467
17:01:00|2.7467
17:01:01|2.7467
17:01:02|2.7467
17:01:03|2.7467
17:01:04|2.7467
17:01:05|2.7467
17:01:06|2.7467
17:01:07|2.7467
17:01:08|2.7467
17:01:09|2.7467
17:01:10|2.746
17:01:11|2.7462
17:01:11|2.7462
17:01:13|2.7462
17:01:14|2.7462
17:01:15|2.7456
17:01:16|2.7447
17:01:17|2.7447
17:01:17|2.7446
17:01:19|2.7446
17:01:20|2.7424
17:01:21|2.7424
17:01:22|2.7421
17:01:23|2.7415
17:01:24|2.7415
17:01:25|2.7415
17:01:26|2.7414
17:01:26|2.7402
17:01:29|2.7403
17:01:30|2.7399
17:01:32|2.7373
17:01:33|2.7378
17:01:34|2.7408
17:01:35|2.7434
17:01:36|2.7434
17:01:37|2.7405
17:01:39|2.7435
17:01:41|2.7434
17:01:42|2.7434
17:01:43|2.7441
17:01:43|2.7428
17:01:45|2.7431
17:01:47|2.7441
17:01:47|2.7448
17:01:49|2.7459
17:01:49|2.744
17:01:51|2.7451
17:01:51|2.7447
17:01:53|2.7453
17:01:54|2.7453
17:01:54|2.7442
17:01:56|2.7442
17:01:57|2.7442
17:01:58|2.7443
17:01:59|2.7443
17:02:01|2.7449
17:02:02|2.7449
17:02:02|2.7453
17:02:04|2.7453
17:02:04|2.7464
17:02:05|2.7464
17:02:06|2.7464
17:02:07|2.7481
17:02:09|2.7489
17:02:09|2.7489
17:02:11|2.7484
17:02:12|2.7486
17:02:13|2.7478
17:02:14|2.7486
17:02:14|2.7479
17:02:16|2.7479
17:02:17|2.7479
17:02:18|2.7482
17:02:19|2.7482
17:02:20|2.7484
17:02:21|2.749
17:02:22|2.749
17:02:23|2.7483
17:02:24|2.7481
17:02:25|2.7471
17:02:26|2.7471
17:02:26|2.7471
17:02:28|2.7475
17:02:28|2.7475
17:02:29|2.7475
17:02:31|2.7475
17:02:33|2.7475
17:02:33|2.7468
17:02:35|2.7468
17:02:36|2.7468
17:02:38|2.7477
17:02:39|2.7477
17:02:40|2.7479
17:02:40|2.7478
17:02:42|2.7479
17:02:44|2.7479
17:02:45|2.7478
17:02:47|2.7478
17:02:48|2.7472
17:02:49|2.7472
17:02:49|2.7472
17:02:51|2.7455
17:02:53|2.7454
17:02:53|2.7454
17:02:55|2.7458
17:02:56|2.7458
17:02:57|2.7448
17:02:58|2.7459
17:02:59|2.7456
17:03:00|2.7461
17:03:01|2.7461
17:03:03|2.7461
17:03:04|2.7461
17:03:05|2.7461
17:03:06|2.7455
17:03:07|2.7441
17:03:08|2.744
17:03:09|2.744
17:03:10|2.744
17:03:11|2.744
17:03:12|2.744
17:03:14|2.7437
17:03:15|2.7438
17:03:16|2.7438
17:03:16|2.7438
17:03:18|2.7438
17:03:18|2.7434
17:03:19|2.7434
17:03:20|2.7439
17:03:21|2.7434
17:03:22|2.7434
17:03:24|2.744
17:03:25|2.7433
17:03:26|2.744
17:03:27|2.7442
17:03:27|2.7436
17:03:28|2.7434
17:03:31|2.7425
17:03:32|2.7425
17:03:34|2.7423
17:03:36|2.7439
17:03:37|2.7439
17:03:39|2.744
17:03:41|2.7433
17:03:42|2.7433
17:03:43|2.7433
17:03:44|2.7439
17:03:46|2.7439
17:03:47|2.7439
17:03:48|2.7439
17:03:50|2.7439
17:03:51|2.7437
17:03:52|2.7437
17:03:53|2.7435
17:03:54|2.7439
17:03:55|2.7439
17:03:56|2.7441
17:03:58|2.7441
17:03:58|2.7437
17:03:59|2.7437
17:04:00|2.7437
17:04:01|2.7437
17:04:02|2.744
17:04:03|2.746
17:04:04|2.7463
17:04:05|2.7463
17:04:06|2.7451
17:04:08|2.7451
17:04:08|2.7446
17:04:09|2.7446
17:04:10|2.7446
17:04:11|2.7445
17:04:13|2.7445
17:04:14|2.7437
17:04:14|2.7429
17:04:15|2.743
17:04:17|2.7435
17:04:18|2.744
17:04:19|2.744
17:04:20|2.744
17:04:21|2.744
17:04:22|2.744
17:04:23|2.7444
17:04:24|2.744
17:04:25|2.744
17:04:26|2.744
17:04:27|2.744
17:04:28|2.7442
17:04:29|2.743
17:04:30|2.743
17:04:32|2.7421
17:04:34|2.742
17:04:34|2.742
17:04:36|2.742
17:04:37|2.7417
17:04:39|2.7417
17:04:41|2.7419
17:04:42|2.7425
17:04:42|2.7426
17:04:43|2.7417
17:04:44|2.7415
17:04:46|2.7415
17:04:47|2.741
17:04:49|2.741
17:04:51|2.7414
17:04:51|2.7416
17:04:52|2.7417
17:04:53|2.742
17:04:54|2.7434
17:04:55|2.7434
17:04:56|2.7431
17:04:57|2.7431
17:04:58|2.7431
17:04:59|2.7431
17:05:00|2.743
17:05:01|2.7421
17:05:02|2.7421
17:05:03|2.7421
17:05:04|2.7414
17:05:05|2.7414
17:05:06|2.7411
17:05:07|2.7415
17:05:09|2.7415
17:05:10|2.741
17:05:11|2.7411
17:05:13|2.7395
17:05:13|2.7389
17:05:15|2.7397
17:05:16|2.7397
17:05:17|2.7397
17:05:18|2.742
17:05:19|2.742
17:05:21|2.7421
17:05:22|2.7432
17:05:23|2.7432
17:05:24|2.7426
17:05:24|2.7426
17:05:25|2.7428
17:05:27|2.7428
17:05:28|2.7423
17:05:28|2.7407
17:05:29|2.7391
17:05:31|2.7383
17:05:31|2.7383
17:05:34|2.7378
17:05:34|2.7377
17:05:35|2.7374
17:05:36|2.738
17:05:37|2.738
17:05:39|2.738
17:05:39|2.7385
17:05:41|2.7378
17:05:42|2.7378
17:05:44|2.7372
17:05:45|2.7372
17:05:47|2.7371
17:05:47|2.7376
17:05:48|2.7376
17:05:50|2.7376
17:05:50|2.7376
17:05:51|2.7376
17:05:52|2.7376
17:05:53|2.7376
17:05:54|2.7375
17:05:56|2.7373
17:05:56|2.7373
17:05:58|2.7361
17:05:59|2.7366
17:06:00|2.7366
17:06:01|2.7364
17:06:02|2.7364
17:06:03|2.7364
17:06:04|2.7359
17:06:05|2.7367
17:06:06|2.7361
17:06:07|2.7373
17:06:08|2.7373
17:06:09|2.7366
17:06:11|2.7377
17:06:11|2.7385
17:06:14|2.7382
17:06:14|2.7382
17:06:15|2.7376
17:06:17|2.7385
17:06:17|2.7385
17:06:18|2.7385
17:06:20|2.7385
17:06:20|2.7387
17:06:21|2.7387
17:06:23|2.7387
17:06:23|2.7381
17:06:25|2.7381
17:06:25|2.7381
17:06:27|2.7381
17:06:28|2.7407
17:06:28|2.7403
17:06:31|2.7405
17:06:31|2.74
17:06:32|2.7393
17:06:34|2.7394
17:06:35|2.7394
17:06:36|2.7394
17:06:37|2.7396
17:06:38|2.7396
17:06:39|2.7392
17:06:40|2.7392
17:06:42|2.7393
17:06:42|2.7393
17:06:43|2.7393
17:06:44|2.7393
17:06:45|2.7399
17:06:46|2.7399
17:06:47|2.74
17:06:49|2.7399
17:06:49|2.7399
17:06:51|2.7399
17:06:52|2.74
17:06:53|2.74
17:06:54|2.7394
17:06:54|2.7393
17:06:55|2.7397
17:06:56|2.7393
17:06:57|2.7399
17:06:58|2.7398
17:06:59|2.7398
17:07:00|2.7398
17:07:01|2.7409
17:07:04|2.7429
17:07:04|2.7419
17:07:05|2.7416
17:07:06|2.7417
17:07:07|2.7403
17:07:08|2.7414
17:07:10|2.7415
17:07:10|2.7408
17:07:11|2.7408
17:07:12|2.7419
17:07:14|2.7419
17:07:15|2.7419
17:07:16|2.7419
17:07:17|2.7419
17:07:18|2.741
17:07:19|2.7415
17:07:20|2.7415
17:07:21|2.7415
17:07:22|2.7415
17:07:23|2.7415
17:07:24|2.7415
17:07:25|2.7415
17:07:26|2.7415
17:07:27|2.7412
17:07:28|2.7412
17:07:29|2.741
17:07:30|2.7418
17:07:31|2.7418
17:07:32|2.7434
17:07:33|2.7434
17:07:35|2.7438
17:07:37|2.7451
17:07:38|2.744
17:07:39|2.7448
17:07:41|2.7456
17:07:42|2.7448
17:07:43|2.7448
17:07:44|2.744
17:07:45|2.7442
17:07:46|2.7442
17:07:47|2.7442
17:07:48|2.7442
17:07:49|2.7442
17:07:50|2.7442
17:07:51|2.7442
17:07:52|2.7442
17:07:53|2.7442
17:07:54|2.7445
17:07:55|2.7438
17:07:56|2.7442
17:07:57|2.7442
17:07:58|2.7442
17:07:59|2.7437
17:08:00|2.7437
17:08:01|2.7437
17:08:02|2.744
17:08:03|2.744
17:08:05|2.7451
17:08:05|2.7451
17:08:08|2.745
17:08:08|2.7442
17:08:09|2.7449
17:08:10|2.7449
17:08:11|2.7439
17:08:13|2.7434
17:08:14|2.7434
17:08:15|2.7434
17:08:16|2.7427
17:08:17|2.7429
17:08:18|2.7434
17:08:19|2.7434
17:08:20|2.7432
17:08:21|2.7434
17:08:22|2.7439
17:08:23|2.7448
17:08:25|2.7453
17:08:26|2.746
17:08:27|2.746
17:08:28|2.746
17:08:29|2.746
17:08:30|2.7447
17:08:31|2.7441
17:08:32|2.7441
17:08:33|2.7441
17:08:34|2.743
17:08:35|2.743
17:08:37|2.743
17:08:37|2.743
17:08:40|2.743
17:08:41|2.7434
17:08:43|2.7437
17:08:44|2.7436
17:08:45|2.7421
17:08:46|2.7424
17:08:49|2.743
17:08:49|2.743
17:08:50|2.743
17:08:51|2.743
17:08:52|2.7426
17:08:53|2.7433
17:08:54|2.7433
17:08:55|2.7433
17:08:56|2.7433
17:08:57|2.7433
17:08:58|2.7433
17:08:59|2.7427
17:09:00|2.7427
17:09:01|2.7427
17:09:02|2.7427
17:09:03|2.7431
17:09:05|2.7426
17:09:05|2.7425
17:09:07|2.7425
17:09:08|2.7421
17:09:09|2.7421
17:09:10|2.7425
17:09:11|2.7425
17:09:13|2.7425
17:09:14|2.7419
17:09:15|2.7423
17:09:16|2.7419
17:09:17|2.7419
17:09:18|2.7419
17:09:19|2.7419
17:09:20|2.7433
17:09:21|2.7433
17:09:21|2.7433
17:09:23|2.7433
17:09:23|2.7434
17:09:25|2.7434
17:09:25|2.7434
17:09:27|2.7433
17:09:28|2.7433
17:09:29|2.7433
17:09:31|2.7433
17:09:31|2.7434
17:09:33|2.7431
17:09:34|2.7441
17:09:35|2.7441
17:09:36|2.7449
17:09:37|2.7448
17:09:39|2.7448
17:09:39|2.7453
17:09:41|2.7453
17:09:43|2.7453
17:09:45|2.7453
17:09:46|2.7446
17:09:46|2.7446
17:09:47|2.7446
17:09:48|2.7444
17:09:49|2.7444
17:09:51|2.7454
17:09:52|2.7454
17:09:52|2.7454
17:09:53|2.746
17:09:54|2.7463
17:09:57|2.7469
17:09:57|2.7469
17:09:58|2.7476
17:09:59|2.7484
17:10:00|2.7484
17:10:01|2.7484
17:10:03|2.7486
17:10:03|2.748
17:10:05|2.7475
17:10:05|2.7472
17:10:07|2.7472
17:10:08|2.7473
17:10:09|2.7473
17:10:10|2.7474
17:10:11|2.7474
17:10:11|2.7474
17:10:13|2.7467
17:10:13|2.7467
17:10:14|2.7467
17:10:17|2.7466
17:10:17|2.7459
17:10:18|2.7454
17:10:19|2.7454
17:10:20|2.7454
17:10:21|2.7471
17:10:22|2.7471
17:10:24|2.7471
17:10:24|2.7471
17:10:26|2.7471
17:10:27|2.7471
17:10:28|2.7461
17:10:28|2.7468
17:10:30|2.7458
17:10:31|2.7458
17:10:31|2.7458
17:10:32|2.7458
17:10:33|2.7458
17:10:34|2.7458
17:10:35|2.7458
17:10:37|2.7458
17:10:38|2.744
17:10:39|2.7446
17:10:40|2.7444
17:10:41|2.7431
17:10:42|2.7435
17:10:43|2.743
17:10:45|2.7447
17:10:46|2.7447
17:10:47|2.7447
17:10:48|2.7461
17:10:49|2.7454
17:10:49|2.7454
17:10:51|2.7454
17:10:52|2.7454
17:10:53|2.7451
17:10:54|2.7451
17:10:55|2.7451
17:10:55|2.7453
17:10:57|2.7453
17:10:57|2.7453
17:10:58|2.7461
17:10:59|2.7461
17:11:00|2.7451
17:11:03|2.7451
17:11:04|2.7444
17:11:04|2.7434
17:11:05|2.7438
17:11:06|2.7438
17:11:07|2.7433
17:11:08|2.7433
17:11:10|2.7431
17:11:11|2.7431
17:11:12|2.7429
17:11:14|2.7431
17:11:16|2.7438
17:11:18|2.7438
17:11:18|2.7451
17:11:20|2.7444
17:11:21|2.7444
17:11:22|2.7432
17:11:23|2.7432
17:11:24|2.7432
17:11:25|2.7432
17:11:26|2.7432
17:11:27|2.7438
17:11:28|2.7448
17:11:29|2.7448
17:11:30|2.7448
17:11:31|2.7448
17:11:32|2.7448
17:11:33|2.7458
17:11:34|2.7458
17:11:36|2.7458
17:11:37|2.7458
17:11:37|2.7458
17:11:40|2.745
17:11:40|2.745
17:11:42|2.7453
17:11:43|2.7453
17:11:44|2.7453
17:11:45|2.7446
17:11:46|2.7446
17:11:48|2.7446
17:11:48|2.7446
17:11:49|2.7451
17:11:51|2.7451
17:11:52|2.7451
17:11:53|2.7451
17:11:53|2.7451
17:11:54|2.7451
17:11:55|2.7453
17:11:57|2.7453
17:11:58|2.7453
17:11:58|2.7453
17:11:59|2.7453
17:12:00|2.7458
17:12:01|2.7453
17:12:04|2.7453
17:12:05|2.7453
17:12:06|2.7453
17:12:07|2.7453
17:12:08|2.7453
17:12:09|2.7453
17:12:10|2.7453
17:12:11|2.7485
17:12:12|2.7485
17:12:14|2.7473
17:12:15|2.7484
17:12:16|2.748
17:12:17|2.7473
17:12:17|2.7471
17:12:19|2.7471
17:12:20|2.7479
17:12:21|2.7471
17:12:22|2.748
17:12:23|2.747
17:12:24|2.747
17:12:25|2.7471
17:12:27|2.7476
17:12:28|2.7476
17:12:28|2.7474
17:12:29|2.7474
17:12:31|2.7474
17:12:31|2.7483
17:12:32|2.7484
17:12:33|2.7484
17:12:35|2.7484
17:12:36|2.7484
17:12:37|2.7484
17:12:38|2.747
17:12:38|2.747
17:12:41|2.7484
17:12:42|2.7484
17:12:43|2.7484
17:12:44|2.7484
17:12:46|2.749
17:12:47|2.749
17:12:49|2.7511
17:12:49|2.7504
17:12:50|2.7504
17:12:52|2.7504
17:12:52|2.7504
17:12:53|2.7504
17:12:54|2.7504
17:12:55|2.7498
17:12:56|2.7498
17:12:58|2.7504
17:12:59|2.7498
17:13:00|2.7505
17:13:01|2.7505
17:13:01|2.7505
17:13:03|2.7505
17:13:05|2.7501
17:13:05|2.7496
17:13:06|2.7496
17:13:08|2.7503
17:13:09|2.7505
17:13:10|2.7505
17:13:11|2.7505
17:13:12|2.7505
17:13:13|2.7505
17:13:14|2.7501
17:13:15|2.7508
17:13:16|2.7507
17:13:17|2.7507
17:13:18|2.7507
17:13:19|2.7507
17:13:21|2.7507
17:13:22|2.7514
17:13:23|2.7528
17:13:25|2.7538
17:13:25|2.753
17:13:26|2.7537
17:13:27|2.7537
17:13:28|2.7521
17:13:29|2.7521
17:13:30|2.7521
17:13:31|2.7531
17:13:32|2.7543
17:13:33|2.7543
17:13:36|2.7545
17:13:36|2.7547
17:13:37|2.7575
17:13:38|2.757
17:13:40|2.7571
17:13:42|2.7589
17:13:42|2.7592
17:13:44|2.7594
17:13:45|2.7594
17:13:47|2.7573
17:13:47|2.7573
17:13:48|2.7569
17:13:50|2.7569
17:13:51|2.7572
17:13:52|2.7575
17:13:53|2.7575
17:13:54|2.7575
17:13:55|2.7575
17:13:56|2.7575
17:13:57|2.7583
17:13:58|2.7583
17:13:59|2.7583
17:14:00|2.7583
17:14:01|2.7583
17:14:03|2.7575
17:14:03|2.7575
17:14:04|2.7575
17:14:05|2.7575
17:14:06|2.7583
17:14:08|2.7583
17:14:09|2.7571
17:14:10|2.7562
17:14:11|2.7562
17:14:12|2.7575
17:14:13|2.7575
17:14:14|2.7575
17:14:15|2.755
17:14:16|2.7553
17:14:17|2.7553
17:14:18|2.7553
17:14:19|2.7567
17:14:20|2.7567
17:14:21|2.7567
17:14:22|2.7567
17:14:24|2.7567
17:14:25|2.7562
17:14:26|2.7562
17:14:27|2.7562
17:14:28|2.7562
17:14:28|2.7556
17:14:30|2.7556
17:14:30|2.7554
17:14:31|2.7545
17:14:32|2.7556
17:14:33|2.7556
17:14:35|2.7556
17:14:36|2.7556
17:14:36|2.7556
17:14:38|2.7564
17:14:39|2.7564
17:14:41|2.7564
17:14:42|2.755
17:14:43|2.755
17:14:45|2.7557
17:14:46|2.755
17:14:47|2.755
17:14:47|2.7548
17:14:48|2.7548
17:14:50|2.7542
17:14:51|2.7542
17:14:52|2.755
17:14:52|2.755
17:14:53|2.7551
17:14:54|2.7551
17:14:56|2.7551
17:14:56|2.7565
17:14:57|2.7565
17:14:59|2.7565
17:15:00|2.7554
17:15:00|2.7554
17:15:01|2.7558
17:15:04|2.7562
17:15:04|2.7568
17:15:07|2.7558
17:15:08|2.7551
17:15:08|2.7551
17:15:10|2.7539
17:15:12|2.7532
17:15:12|2.7525
17:15:13|2.7525
17:15:14|2.7525
17:15:16|2.7525
17:15:17|2.7525
17:15:18|2.7524
17:15:20|2.7524
17:15:21|2.7526
17:15:22|2.7524
17:15:23|2.7508
17:15:24|2.7505
17:15:25|2.7501
17:15:26|2.75
17:15:27|2.75
17:15:28|2.75
17:15:29|2.75
17:15:30|2.7484
17:15:31|2.7484
17:15:32|2.7484
17:15:33|2.7489
17:15:34|2.7488
17:15:35|2.7498
17:15:36|2.7498
17:15:37|2.7487
17:15:38|2.7487
17:15:39|2.7496
17:15:40|2.7497
17:15:42|2.7499
17:15:43|2.7498
17:15:44|2.7498
17:15:46|2.7498
17:15:46|2.7498
17:15:48|2.7498
17:15:48|2.7488
17:15:49|2.7485
17:15:51|2.7485
17:15:52|2.7485
17:15:52|2.7491
17:15:54|2.7498
17:15:54|2.7498
17:15:56|2.749
17:15:56|2.7489
17:15:57|2.7489
17:15:58|2.7489
17:16:00|2.7489
17:16:00|2.7488
17:16:01|2.7488
17:16:02|2.7488
17:16:05|2.7477
17:16:06|2.7474
17:16:07|2.7477
17:16:08|2.7477
17:16:10|2.7477
17:16:10|2.7477
17:16:11|2.7477
17:16:13|2.7477
17:16:14|2.7487
17:16:14|2.7481
17:16:16|2.7476
17:16:18|2.7476
17:16:18|2.7476
17:16:20|2.7458
17:16:21|2.7458
17:16:23|2.7458
17:16:24|2.7466
17:16:24|2.7466
17:16:25|2.7466
17:16:27|2.7468
17:16:28|2.7468
17:16:29|2.7468
17:16:30|2.747
17:16:31|2.747
17:16:31|2.747
17:16:33|2.747
17:16:34|2.7488
17:16:35|2.7488
17:16:36|2.7481
17:16:37|2.7481
17:16:37|2.7481
17:16:39|2.7481
17:16:39|2.7481
17:16:42|2.7481
17:16:44|2.7492
17:16:45|2.7492
17:16:47|2.7492
17:16:48|2.7492
17:16:49|2.7484
17:16:49|2.7483
17:16:51|2.7483
17:16:51|2.7483
17:16:52|2.7475
17:16:53|2.7475
17:16:54|2.7481
17:16:56|2.7484
17:16:56|2.7487
17:16:58|2.7487
17:16:58|2.7487
17:17:00|2.7487
17:17:00|2.7487
17:17:01|2.7487
17:17:03|2.7479
17:17:03|2.7479
17:17:04|2.7479
17:17:06|2.7495
17:17:07|2.7495
17:17:08|2.75
17:17:09|2.75
17:17:11|2.7506
17:17:11|2.7506
17:17:12|2.7506
17:17:14|2.7514
17:17:15|2.7534
17:17:16|2.7534
17:17:17|2.7542
17:17:18|2.7542
17:17:19|2.7529
17:17:20|2.7529
17:17:21|2.7529
17:17:22|2.7533
17:17:24|2.7533
17:17:24|2.7533
17:17:26|2.7533
17:17:28|2.7533
17:17:28|2.752
17:17:29|2.752
17:17:30|2.752
17:17:31|2.752
17:17:32|2.7524
17:17:33|2.7524
17:17:34|2.7538
17:17:35|2.7538
17:17:36|2.7538
17:17:37|2.7538
17:17:38|2.7538
17:17:40|2.7538
17:17:40|2.7538
17:17:41|2.7542
17:17:42|2.7525
17:17:43|2.7525
17:17:44|2.7525
17:17:45|2.7528
17:17:46|2.7521
17:17:47|2.7521
17:17:49|2.7521
17:17:51|2.7521
17:17:51|2.7521
17:17:53|2.7531
17:17:53|2.7531
17:17:54|2.7531
17:17:56|2.7531
17:17:56|2.7538
17:17:57|2.7538
17:17:59|2.7538
17:17:59|2.7547
17:18:02|2.7561
17:18:04|2.7566
17:18:05|2.7566
17:18:05|2.7566
17:18:06|2.7566
17:18:07|2.7558
17:18:08|2.7558
17:18:09|2.7552
17:18:10|2.7552
17:18:11|2.755
17:18:12|2.755
17:18:13|2.755
17:18:15|2.7554
17:18:16|2.7547
17:18:17|2.7547
17:18:18|2.7542
17:18:19|2.7554
17:18:20|2.7557
17:18:21|2.7562
17:18:22|2.7567
17:18:23|2.7578
17:18:24|2.7578
17:18:25|2.7564
17:18:26|2.7564
17:18:27|2.7564
17:18:28|2.7564
17:18:29|2.7564
17:18:30|2.7564
17:18:31|2.7564
17:18:32|2.7564
17:18:33|2.7565
17:18:34|2.7565
17:18:35|2.7565
17:18:37|2.7565
17:18:38|2.7566
17:18:38|2.7569
17:18:39|2.7569
17:18:40|2.7569
17:18:41|2.7566
17:18:42|2.7566
17:18:43|2.7566
17:18:45|2.7566
17:18:46|2.7566
17:18:48|2.7566
17:18:48|2.7566
17:18:49|2.7566
17:18:50|2.7566
17:18:51|2.7566
17:18:52|2.7551
17:18:53|2.7551
17:18:54|2.7551
17:18:55|2.7551
17:18:56|2.7551
17:18:57|2.7548
17:18:58|2.7548
17:18:59|2.7548
17:19:01|2.7563
17:19:01|2.7566
17:19:02|2.7566
17:19:04|2.7566
17:19:05|2.7566
17:19:06|2.7566
17:19:07|2.7554
17:19:09|2.7554
17:19:09|2.7554
17:19:11|2.756
17:19:12|2.756
17:19:12|2.756
17:19:13|2.756
17:19:15|2.756
17:19:17|2.7553
17:19:17|2.755
17:19:18|2.755
17:19:19|2.754
17:19:20|2.7538
17:19:21|2.7545
17:19:22|2.7545
17:19:23|2.7545
17:19:24|2.755
17:19:25|2.755
17:19:26|2.755
17:19:27|2.7548
17:19:28|2.756
17:19:29|2.756
17:19:31|2.7568
17:19:32|2.7568
17:19:33|2.7569
17:19:34|2.7569
17:19:35|2.7574
17:19:36|2.7574
17:19:37|2.7574
17:19:38|2.7563
17:19:39|2.7563
17:19:40|2.7563
17:19:41|2.7563
17:19:42|2.7563
17:19:43|2.7563
17:19:44|2.7563
17:19:45|2.7563
17:19:47|2.7563
17:19:47|2.7569
17:19:48|2.7569
17:19:49|2.7569
17:19:50|2.7572
17:19:51|2.7572
17:19:52|2.7573
17:19:53|2.7564
17:19:54|2.7564
17:19:56|2.7565
17:19:56|2.7573
17:19:58|2.7576
17:20:00|2.7576
17:20:01|2.7576
17:20:02|2.7576
17:20:04|2.7576
17:20:06|2.7581
17:20:07|2.759
17:20:09|2.7589
17:20:11|2.758
17:20:12|2.759
17:20:12|2.759
17:20:13|2.759
17:20:15|2.7582
17:20:17|2.7591
17:20:18|2.759
17:20:19|2.759
17:20:20|2.759
17:20:20|2.759
17:20:22|2.759
17:20:24|2.7596
17:20:25|2.7592
17:20:26|2.7588
17:20:26|2.7588
17:20:27|2.7588
17:20:28|2.7588
17:20:29|2.7588
17:20:31|2.758
17:20:31|2.758
17:20:33|2.7578
17:20:33|2.7578
17:20:34|2.7578
17:20:36|2.7578
17:20:37|2.7578
17:20:37|2.7576
17:20:39|2.7575
17:20:39|2.7575
17:20:40|2.7578
17:20:42|2.7578
17:20:43|2.7578
17:20:43|2.7578
17:20:44|2.7578
17:20:45|2.7583
17:20:46|2.7583
17:20:48|2.7583
17:20:49|2.7596
17:20:50|2.7596
17:20:51|2.7596
17:20:52|2.7596
17:20:54|2.7595
17:20:55|2.7595
17:20:55|2.7594
17:20:56|2.7588
17:20:57|2.7588
17:21:00|2.7592
17:21:01|2.7593
17:21:01|2.7594
17:21:04|2.7596
17:21:04|2.7596
17:21:05|2.7606
17:21:07|2.7606
17:21:09|2.7602
17:21:09|2.7602
17:21:10|2.7602
17:21:12|2.7602
17:21:12|2.7602
17:21:13|2.7602
17:21:14|2.7606
17:21:16|2.7606
17:21:16|2.7605
17:21:17|2.7605
17:21:18|2.7605
17:21:20|2.7605
17:21:21|2.7606
17:21:22|2.7606
17:21:23|2.7611
17:21:24|2.7611
17:21:26|2.7614
17:21:26|2.7605
17:21:28|2.7592
17:21:29|2.7552
17:21:29|2.7546
17:21:30|2.7542
17:21:32|2.753
17:21:33|2.75
17:21:34|2.7505
17:21:35|2.7529
17:21:36|2.7528
17:21:37|2.7528
17:21:38|2.7549
17:21:39|2.7549
17:21:40|2.7548
17:21:41|2.7566
17:21:42|2.7589
17:21:43|2.7579
17:21:44|2.7579
17:21:46|2.761
17:21:47|2.7601
17:21:47|2.7601
17:21:48|2.7623
17:21:51|2.7623
17:21:52|2.7602
17:21:52|2.7602
17:21:53|2.7593
17:21:54|2.7614
17:21:55|2.7614
17:21:56|2.7605
17:21:57|2.7595
17:21:59|2.7595
17:21:59|2.7602
17:22:00|2.7595
17:22:01|2.7612
17:22:03|2.7607
17:22:04|2.7626
17:22:05|2.7631
17:22:06|2.7631
17:22:07|2.7622
17:22:08|2.7614
17:22:10|2.762
17:22:10|2.7614
17:22:12|2.7614
17:22:13|2.7614
17:22:14|2.7625
17:22:15|2.7629
17:22:16|2.7631
17:22:17|2.7633
17:22:19|2.7624
17:22:20|2.7619
17:22:21|2.7619
17:22:22|2.7619
17:22:24|2.7619
17:22:24|2.7619
17:22:25|2.7633
17:22:27|2.7633
17:22:27|2.7633
17:22:28|2.7629
17:22:29|2.7629
17:22:31|2.7629
17:22:32|2.7621
17:22:32|2.7621
17:22:34|2.7621
17:22:34|2.7621
17:22:35|2.7628
17:22:36|2.7628
17:22:37|2.7628
17:22:38|2.7628
17:22:39|2.7628
17:22:40|2.7619
17:22:41|2.7619
17:22:43|2.7619
17:22:43|2.762
17:22:44|2.7627
17:22:46|2.7627
17:22:46|2.7614
17:22:48|2.7614
17:22:49|2.7614
17:22:49|2.7614
17:22:50|2.761
17:22:51|2.7602
17:22:52|2.7602
17:22:53|2.7602
17:22:54|2.7602
17:22:55|2.7602
17:22:57|2.7602
17:22:57|2.7609
17:22:58|2.7605
17:23:01|2.7605
17:23:01|2.7605
17:23:02|2.7589
17:23:03|2.7585
17:23:04|2.7588
17:23:05|2.76
17:23:07|2.7573
17:23:08|2.7573
17:23:09|2.7573
17:23:10|2.7583
17:23:11|2.7585
17:23:12|2.7585
17:23:13|2.7585
17:23:14|2.7585
17:23:15|2.7591
17:23:16|2.7591
17:23:17|2.7591
17:23:18|2.7591
17:23:19|2.76
17:23:20|2.76
17:23:21|2.76
17:23:22|2.76
17:23:24|2.76
17:23:24|2.76
17:23:25|2.76
17:23:26|2.76
17:23:28|2.7573
17:23:28|2.7566
17:23:30|2.7566
17:23:30|2.7582
17:23:31|2.7582
17:23:34|2.7582
17:23:35|2.7582
17:23:35|2.7582
17:23:36|2.7578
17:23:38|2.7578
17:23:38|2.7578
17:23:39|2.7571
17:23:41|2.7571
17:23:42|2.7565
17:23:42|2.7565
17:23:44|2.7572
17:23:44|2.7572
17:23:45|2.7572
17:23:47|2.7572
17:23:47|2.7572
17:23:49|2.7572
17:23:51|2.7564
17:23:51|2.7564
17:23:53|2.7564
17:23:54|2.7564
17:23:55|2.7564
17:23:56|2.7564
17:23:57|2.7574
17:23:59|2.7574
17:24:00|2.7574
17:24:02|2.7584
17:24:03|2.7584
17:24:04|2.7584
17:24:05|2.7584
17:24:06|2.7584
17:24:07|2.7581
17:24:08|2.7558
17:24:09|2.7558
17:24:10|2.7558
17:24:11|2.7558
17:24:12|2.7558
17:24:13|2.7561
17:24:14|2.7561
17:24:16|2.7561
17:24:17|2.7572
17:24:18|2.7572
17:24:19|2.7572
17:24:21|2.7572
17:24:22|2.7565
17:24:24|2.7565
17:24:24|2.7565
17:24:25|2.7565
17:24:26|2.7565
17:24:28|2.7565
17:24:29|2.7563
17:24:30|2.7562
17:24:31|2.7562
17:24:31|2.7562
17:24:32|2.7562
17:24:34|2.7562
17:24:34|2.7551
17:24:36|2.7551
17:24:37|2.755
17:24:37|2.755
17:24:40|2.755
17:24:40|2.755
17:24:41|2.755
17:24:42|2.7559
17:24:44|2.7562
17:24:44|2.7562
17:24:45|2.7562
17:24:47|2.7562
17:24:47|2.7557
17:24:48|2.7557
17:24:49|2.7562
17:24:51|2.7554
17:24:52|2.7562
17:24:54|2.7562
17:24:55|2.7575
17:24:56|2.7575
17:24:57|2.756
17:24:58|2.756
17:24:58|2.7558
17:25:01|2.7559
17:25:01|2.7556
17:25:02|2.7552
17:25:05|2.7552
17:25:06|2.7545
17:25:08|2.7545
17:25:08|2.7545
17:25:09|2.7543
17:25:12|2.7543
17:25:12|2.7543
17:25:13|2.7543
17:25:14|2.7543
17:25:15|2.7543
17:25:16|2.7543
17:25:18|2.7543
17:25:19|2.7534
17:25:20|2.753
17:25:21|2.752
17:25:22|2.7527
17:25:24|2.7527
17:25:25|2.7528
17:25:26|2.7528
17:25:27|2.7528
17:25:28|2.7528
17:25:29|2.7522
17:25:30|2.7522
17:25:32|2.7522
17:25:33|2.7522
17:25:33|2.7522
17:25:34|2.7522
17:25:35|2.7528
17:25:37|2.7527
17:25:37|2.7532
17:25:38|2.7532
17:25:39|2.7532
17:25:40|2.7532
17:25:41|2.7532
17:25:42|2.7532
17:25:44|2.754
17:25:45|2.754
17:25:46|2.7544
17:25:46|2.7547
17:25:49|2.7549
17:25:49|2.7549
17:25:50|2.754
17:25:52|2.7548
17:25:53|2.7548
17:25:55|2.7548
17:25:55|2.7548
17:25:56|2.7548
17:25:58|2.7548
17:25:58|2.7548
17:25:59|2.7548
17:26:00|2.7548
17:26:02|2.7548
17:26:02|2.7548
17:26:03|2.7542
17:26:04|2.7543
17:26:05|2.7548
17:26:06|2.7548
17:26:08|2.7548
17:26:09|2.7548
17:26:10|2.7548
17:26:10|2.7557
17:26:13|2.7558
17:26:13|2.7558
17:26:14|2.7558
17:26:16|2.7558
17:26:16|2.756
17:26:18|2.757
17:26:19|2.7571
17:26:20|2.758
17:26:21|2.7586
17:26:22|2.7573
17:26:24|2.7572
17:26:25|2.7572
17:26:26|2.7572
17:26:26|2.7566
17:26:27|2.7566
17:26:29|2.7566
17:26:29|2.7566
17:26:31|2.7566
17:26:31|2.7566
17:26:33|2.7558
17:26:34|2.7565
17:26:34|2.757
17:26:36|2.757
17:26:37|2.757
17:26:38|2.757
17:26:39|2.757
17:26:40|2.757
17:26:41|2.7558
17:26:42|2.7558
17:26:43|2.7558
17:26:44|2.7567
17:26:44|2.7572
17:26:46|2.7583
17:26:47|2.7583
17:26:47|2.7579
17:26:49|2.7579
17:26:49|2.7572
17:26:51|2.7572
17:26:52|2.7565
17:26:53|2.7567
17:26:54|2.7567
17:26:55|2.7567
17:26:56|2.7567
17:26:58|2.7567
17:26:58|2.7567
17:26:59|2.7567
17:27:00|2.7567
17:27:01|2.7567
17:27:02|2.7567
17:27:04|2.7567
17:27:04|2.7567
17:27:06|2.7567
17:27:06|2.7567
17:27:07|2.7567
17:27:08|2.7571
17:27:09|2.7571
17:27:10|2.7571
17:27:11|2.7573
17:27:12|2.7573
17:27:13|2.7573
17:27:14|2.7573
17:27:16|2.7573
17:27:17|2.7573
17:27:18|2.7576
17:27:20|2.7581
17:27:21|2.7581
17:27:22|2.7581
17:27:22|2.759
17:27:23|2.759
17:27:24|2.759
17:27:25|2.759
17:27:27|2.759
17:27:27|2.758
17:27:28|2.758
17:27:30|2.7579
17:27:31|2.7594
17:27:33|2.759
17:27:34|2.7591
17:27:35|2.7591
17:27:36|2.7591
17:27:37|2.76
17:27:38|2.7596
17:27:39|2.7596
17:27:40|2.7593
17:27:41|2.7593
17:27:42|2.7593
17:27:43|2.7593
17:27:44|2.7593
17:27:45|2.7587
17:27:46|2.7587
17:27:47|2.7591
17:27:48|2.7593
17:27:49|2.7593
17:27:50|2.7593
17:27:51|2.7593
17:27:52|2.7593
17:27:53|2.7593
17:27:54|2.7593
17:27:55|2.7593
17:27:56|2.7599
17:27:57|2.7594
17:27:59|2.7594
17:27:59|2.7594
17:28:01|2.7585
17:28:01|2.7585
17:28:03|2.7585
17:28:04|2.7585
17:28:05|2.7585
17:28:06|2.7585
17:28:07|2.7588
17:28:09|2.7585
17:28:10|2.759
17:28:12|2.759
17:28:12|2.759
17:28:14|2.7595
17:28:14|2.7595
17:28:17|2.7595
17:28:18|2.7595
17:28:18|2.7595
17:28:19|2.7598
17:28:20|2.7598
17:28:21|2.7598
17:28:22|2.76
17:28:23|2.76
17:28:25|2.76
17:28:25|2.7598
17:28:27|2.7598
17:28:27|2.7596
17:28:29|2.7594
17:28:30|2.7599
17:28:31|2.7597
17:28:32|2.7597
17:28:33|2.7597
17:28:34|2.7597
17:28:35|2.7592
17:28:36|2.7592
17:28:37|2.76
17:28:38|2.76
17:28:39|2.76
17:28:40|2.76
17:28:41|2.76
17:28:42|2.76
17:28:43|2.76
17:28:44|2.7602
17:28:45|2.7602
17:28:46|2.7602
17:28:47|2.7602
17:28:48|2.7602
17:28:49|2.7609
17:28:50|2.7596
17:28:51|2.7596
17:28:52|2.7596
17:28:53|2.7596
17:28:54|2.7603
17:28:56|2.7603
17:28:56|2.76
17:28:57|2.76
17:28:59|2.7609
17:29:00|2.7609
17:29:01|2.7594
17:29:02|2.7591
17:29:04|2.76
17:29:06|2.7571
17:29:07|2.7573
17:29:08|2.7576
17:29:09|2.7586
17:29:10|2.7586
17:29:11|2.7586
17:29:12|2.7586
17:29:13|2.7592
17:29:15|2.7603
17:29:16|2.761
17:29:17|2.761
17:29:17|2.761
17:29:18|2.761
17:29:19|2.761
17:29:20|2.761
17:29:21|2.761
17:29:22|2.761
17:29:24|2.7607
17:29:24|2.7597
17:29:25|2.7596
17:29:27|2.7596
17:29:28|2.7582
17:29:29|2.7582
17:29:29|2.7582
17:29:31|2.7582
17:29:32|2.7589
17:29:32|2.7589
17:29:33|2.7586
17:29:35|2.7586
17:29:36|2.7586
17:29:37|2.7576
17:29:38|2.7576
17:29:38|2.7576
17:29:39|2.7576
17:29:41|2.7572
17:29:42|2.7573
17:29:42|2.7573
17:29:43|2.7573
17:29:45|2.7573
17:29:45|2.7568
17:29:46|2.7568
17:29:48|2.7562
17:29:48|2.7561
17:29:49|2.7573
17:29:51|2.7583
17:29:51|2.7584
17:29:53|2.7584
17:29:53|2.7584
17:29:54|2.7604
17:29:56|2.7589
17:29:57|2.7595
17:29:58|2.7595
17:29:58|2.7595
17:29:59|2.7595
17:30:02|2.758
17:30:04|2.758
17:30:04|2.758
17:30:05|2.758
17:30:06|2.758
17:30:07|2.758
17:30:09|2.76
17:30:10|2.7589
17:30:11|2.7607
17:30:13|2.7605
17:30:14|2.7603
17:30:14|2.7596
17:30:15|2.7596
17:30:16|2.7583
17:30:18|2.7583
17:30:18|2.7583
17:30:20|2.758
17:30:21|2.7574
17:30:21|2.7573
17:30:23|2.7563
17:30:23|2.7558
17:30:24|2.7558
17:30:26|2.7558
17:30:26|2.7558
17:30:29|2.7558
17:30:29|2.7558
17:30:30|2.7558
17:30:31|2.7559
17:30:32|2.7559
17:30:33|2.7559
17:30:34|2.7548
17:30:36|2.7544
17:30:36|2.7547
17:30:37|2.7547
17:30:38|2.7538
17:30:39|2.7538
17:30:40|2.7536
17:30:42|2.7536
17:30:42|2.7546
17:30:43|2.7546
17:30:44|2.7551
17:30:45|2.7555
17:30:46|2.7555
17:30:47|2.7555
17:30:48|2.7535
17:30:49|2.7535
17:30:50|2.7538
17:30:51|2.7531
17:30:52|2.753
17:30:53|2.7527
17:30:54|2.7527
17:30:55|2.7527
17:30:56|2.7527
17:30:57|2.7527
17:30:59|2.7534
17:30:59|2.7534
17:31:01|2.7534
17:31:03|2.7526
17:31:04|2.7526
17:31:05|2.7525
17:31:06|2.7525
17:31:07|2.7515
17:31:08|2.7513
17:31:10|2.751
17:31:11|2.751
17:31:12|2.7509
17:31:13|2.7511
17:31:14|2.7518
17:31:15|2.7518
17:31:16|2.7518
17:31:17|2.7505
17:31:18|2.7507
17:31:19|2.7507
17:31:20|2.7507
17:31:21|2.7507
17:31:22|2.7522
17:31:23|2.7516
17:31:24|2.7516
17:31:25|2.7505
17:31:26|2.7507
17:31:27|2.7507
17:31:28|2.7507
17:31:29|2.7507
17:31:30|2.7507
17:31:31|2.7507
17:31:32|2.7496
17:31:33|2.7499
17:31:34|2.75
17:31:35|2.75
17:31:36|2.75
17:31:37|2.7495
17:31:38|2.7495
17:31:39|2.7479
17:31:40|2.7483
17:31:41|2.748
17:31:42|2.748
17:31:43|2.748
17:31:44|2.748
17:31:45|2.7486
17:31:46|2.7491
17:31:47|2.7491
17:31:48|2.7491
17:31:49|2.7505
17:31:50|2.7505
17:31:51|2.7505
17:31:52|2.75
17:31:53|2.7503
17:31:54|2.7503
17:31:55|2.75
17:31:56|2.75
17:31:57|2.7496
17:31:58|2.75
17:32:00|2.75
17:32:00|2.75
17:32:01|2.75
17:32:03|2.75
17:32:04|2.75
17:32:05|2.75
17:32:06|2.75
17:32:07|2.7507
17:32:08|2.7507
17:32:09|2.7497
17:32:10|2.7497
17:32:11|2.7496
17:32:13|2.7496
17:32:15|2.7513
17:32:16|2.7513
17:32:17|2.7513
17:32:18|2.7513
17:32:19|2.7521
17:32:20|2.7528
17:32:21|2.7528
17:32:22|2.7528
17:32:23|2.7528
17:32:24|2.7528
17:32:26|2.7528
17:32:27|2.7528
17:32:28|2.7528
17:32:29|2.7528
17:32:30|2.7528
17:32:31|2.7532
17:32:32|2.7532
17:32:33|2.7532
17:32:34|2.7532
17:32:35|2.7549
17:32:36|2.7549
17:32:37|2.7549
17:32:38|2.7549
17:32:39|2.7549
17:32:40|2.7549
17:32:41|2.7549
17:32:42|2.7542
17:32:43|2.7542
17:32:44|2.7531
17:32:45|2.7534
17:32:46|2.7534
17:32:47|2.7534
17:32:48|2.7534
17:32:49|2.7534
17:32:50|2.7535
17:32:51|2.7535
17:32:52|2.7535
17:32:53|2.7548
17:32:54|2.754
17:32:56|2.7544
17:32:56|2.7544
17:32:57|2.7544
17:32:59|2.7544
17:32:59|2.7544
17:33:01|2.754
17:33:02|2.754
17:33:04|2.7527
17:33:06|2.7527
17:33:06|2.7527
17:33:07|2.7527
17:33:09|2.7514
17:33:10|2.7513
17:33:11|2.7511
17:33:12|2.7511
17:33:13|2.7511
17:33:14|2.7511
17:33:16|2.7511
17:33:18|2.7521
17:33:19|2.7523
17:33:19|2.7523
17:33:21|2.7526
17:33:22|2.7529
17:33:23|2.7529
17:33:25|2.7529
17:33:26|2.7529
17:33:27|2.7529
17:33:28|2.7534
17:33:28|2.7529
17:33:29|2.7536
17:33:30|2.7536
17:33:32|2.7536
17:33:32|2.7536
17:33:34|2.7536
17:33:35|2.7536
17:33:35|2.7536
17:33:37|2.7536
17:33:38|2.7536
17:33:39|2.7536
17:33:41|2.7536
17:33:42|2.7536
17:33:42|2.7536
17:33:44|2.7536
17:33:44|2.7536
17:33:45|2.7536
17:33:46|2.7536
17:33:48|2.7536
17:33:48|2.7536
17:33:50|2.751
17:33:50|2.7519
17:33:52|2.751
17:33:52|2.751
17:33:55|2.751
17:33:55|2.7507
17:33:56|2.7512
17:33:57|2.7512
17:33:58|2.7512
17:34:00|2.7512
17:34:02|2.7512
17:34:03|2.7514
17:34:03|2.7514
17:34:04|2.7514
17:34:07|2.7531
17:34:07|2.7538
17:34:08|2.7538
17:34:10|2.7538
17:34:11|2.7545
17:34:12|2.7553
17:34:13|2.7554
17:34:14|2.7551
17:34:16|2.7533
17:34:17|2.7533
17:34:17|2.7533
17:34:19|2.7533
17:34:20|2.7533
17:34:22|2.7533
17:34:23|2.7524
17:34:24|2.7524
17:34:25|2.7528
17:34:26|2.7528
17:34:27|2.7528
17:34:28|2.7528
17:34:29|2.7528
17:34:30|2.7526
17:34:31|2.7526
17:34:31|2.7526
17:34:33|2.7525
17:34:34|2.752
17:34:35|2.752
17:34:35|2.7523
17:34:37|2.7523
17:34:38|2.7518
17:34:38|2.7518
17:34:39|2.7518
17:34:41|2.7518
17:34:41|2.7518
17:34:42|2.7518
17:34:44|2.7518
17:34:45|2.7518
17:34:46|2.7518
17:34:46|2.7518
17:34:48|2.7518
17:34:48|2.7518
17:34:49|2.751
17:34:50|2.751
17:34:51|2.7502
17:34:53|2.7502
17:34:53|2.7502
17:34:54|2.7502
17:34:55|2.7502
17:34:56|2.7502
17:34:57|2.7502
17:34:58|2.7502
17:34:59|2.7502
17:35:00|2.7501
17:35:02|2.75
17:35:03|2.75
17:35:05|2.749
17:35:05|2.749
17:35:06|2.749
17:35:08|2.749
17:35:09|2.7485
17:35:10|2.748
17:35:11|2.7483
17:35:13|2.7483
17:35:14|2.7483
17:35:15|2.7483
17:35:16|2.7483
17:35:17|2.7483
17:35:18|2.747
17:35:19|2.747
17:35:20|2.7455
17:35:21|2.746
17:35:22|2.746
17:35:23|2.7457
17:35:24|2.7452
17:35:25|2.7451
17:35:26|2.7451
17:35:27|2.7449
17:35:28|2.7445
17:35:29|2.7452
17:35:30|2.7452
17:35:31|2.7452
17:35:32|2.7452
17:35:33|2.7452
17:35:34|2.7452
17:35:35|2.7452
17:35:36|2.7452
17:35:37|2.7452
17:35:38|2.7452
17:35:39|2.7452
17:35:40|2.7452
17:35:41|2.7452
17:35:42|2.7452
17:35:43|2.746
17:35:44|2.7472
17:35:45|2.7472
17:35:46|2.7472
17:35:47|2.7472
17:35:48|2.7472
17:35:49|2.7472
17:35:50|2.7472
17:35:51|2.7477
17:35:52|2.7481
17:35:53|2.7481
17:35:54|2.7485
17:35:55|2.7484
17:35:56|2.7484
17:35:57|2.7484
17:35:58|2.7478
17:35:59|2.7478
17:36:00|2.7478
17:36:01|2.7478
17:36:03|2.7479
17:36:05|2.7478
17:36:05|2.7475
17:36:07|2.7466
17:36:09|2.7466
17:36:09|2.7466
17:36:11|2.7466
17:36:12|2.7466
17:36:14|2.7468
17:36:14|2.7468
17:36:16|2.7468
17:36:17|2.7468
17:36:18|2.7467
17:36:19|2.7476
17:36:20|2.7476
17:36:21|2.7476
17:36:22|2.7474
17:36:23|2.7474
17:36:24|2.7474
17:36:25|2.7468
17:36:26|2.7468
17:36:27|2.7468
17:36:28|2.7468
17:36:29|2.7468
17:36:30|2.7468
17:36:31|2.7468
17:36:32|2.7468
17:36:34|2.7468
17:36:35|2.7466
17:36:36|2.7466
17:36:37|2.7466
17:36:38|2.7466
17:36:39|2.7466
17:36:40|2.7466
17:36:41|2.7466
17:36:42|2.7466
17:36:43|2.7456
17:36:44|2.7456
17:36:45|2.7456
17:36:46|2.7452
17:36:47|2.7452
17:36:48|2.7454
17:36:49|2.7454
17:36:51|2.7456
17:36:51|2.7456
17:36:52|2.7465
17:36:53|2.7456
17:36:54|2.7456
17:36:55|2.7456
17:36:57|2.7448
17:36:57|2.7448
17:36:59|2.744
17:36:59|2.744
17:37:00|2.744
17:37:02|2.744
17:37:03|2.7431
17:37:04|2.7413
17:37:05|2.7416
17:37:06|2.7416
17:37:08|2.7424
17:37:10|2.7424
17:37:11|2.7424
17:37:12|2.7424
17:37:13|2.7419
17:37:15|2.7418
17:37:15|2.7418
17:37:17|2.7418
17:37:18|2.7424
17:37:19|2.7416
17:37:20|2.7408
17:37:21|2.7408
17:37:22|2.74
17:37:23|2.74
17:37:24|2.7398
17:37:25|2.7389
17:37:26|2.7383
17:37:27|2.7395
17:37:28|2.7395
17:37:29|2.7392
17:37:31|2.7386
17:37:32|2.7374
17:37:32|2.7384
17:37:33|2.7384
17:37:34|2.7377
17:37:36|2.7374
17:37:37|2.7382
17:37:38|2.7387
17:37:39|2.738
17:37:40|2.7375
17:37:40|2.7375
17:37:43|2.7361
17:37:43|2.736
17:37:45|2.7357
17:37:46|2.7357
17:37:46|2.7357
17:37:47|2.7363
17:37:48|2.7363
17:37:51|2.7354
17:37:52|2.7355
17:37:53|2.7354
17:37:54|2.7354
17:37:55|2.7355
17:37:56|2.7353
17:37:57|2.7351
17:37:58|2.7359
17:37:59|2.7359
17:38:00|2.7351
17:38:01|2.7351
17:38:02|2.735
17:38:03|2.7346
17:38:05|2.7354
17:38:07|2.7341
17:38:07|2.7331
17:38:08|2.7338
17:38:10|2.7338
17:38:11|2.7332
17:38:13|2.7339
17:38:14|2.7336
17:38:16|2.7328
17:38:17|2.7331
17:38:18|2.7314
17:38:18|2.7283
17:38:20|2.7267
17:38:20|2.7272
17:38:21|2.7267
17:38:22|2.7268
17:38:24|2.7264
17:38:25|2.7265
17:38:26|2.7265
17:38:26|2.7268
17:38:28|2.7261
17:38:29|2.7265
17:38:29|2.7268
17:38:30|2.7271
17:38:31|2.7258
17:38:33|2.7265
17:38:34|2.7268
17:38:34|2.7257
17:38:36|2.7257
17:38:36|2.7253
17:38:37|2.726
17:38:38|2.7265
17:38:40|2.7263
17:38:40|2.7284
17:38:41|2.7276
17:38:43|2.7275
17:38:43|2.7275
17:38:45|2.7272
17:38:45|2.7255
17:38:47|2.7255
17:38:47|2.7267
17:38:49|2.7281
17:38:49|2.7279
17:38:50|2.7283
17:38:52|2.7278
17:38:53|2.7277
17:38:53|2.7285
17:38:55|2.728
17:38:55|2.7275
17:38:56|2.7274
17:38:57|2.7274
17:38:58|2.7267
17:38:59|2.7275
17:39:00|2.7269
17:39:01|2.7274
17:39:03|2.7274
17:39:03|2.7267
17:39:06|2.7257
17:39:07|2.7256
17:39:08|2.7255
17:39:09|2.7261
17:39:10|2.7261
17:39:11|2.7261
17:39:12|2.7261
17:39:14|2.7261
17:39:16|2.7275
17:39:16|2.7275
17:39:18|2.7275
17:39:19|2.7265
17:39:20|2.7264
17:39:21|2.726
17:39:22|2.726
17:39:23|2.726
17:39:25|2.7253
17:39:26|2.7245
17:39:27|2.7239
17:39:28|2.7237
17:39:30|2.7236
17:39:31|2.7236
17:39:32|2.7236
17:39:33|2.7236
17:39:34|2.7237
17:39:35|2.7242
17:39:36|2.7234
17:39:37|2.7242
17:39:38|2.7247
17:39:39|2.7247
17:39:40|2.7238
17:39:41|2.7238
17:39:42|2.7234
17:39:43|2.7237
17:39:43|2.7237
17:39:45|2.7234
17:39:46|2.7231
17:39:47|2.7229
17:39:48|2.7231
17:39:48|2.7231
17:39:49|2.7232
17:39:51|2.7241
17:39:52|2.7247
17:39:52|2.7266
17:39:53|2.728
17:39:55|2.7278
17:39:55|2.7278
17:39:57|2.7291
17:39:58|2.7277
17:39:59|2.7278
17:39:59|2.7288
17:40:00|2.7286
17:40:01|2.7277
17:40:03|2.7296
17:40:04|2.7296
17:40:05|2.7296
17:40:06|2.7283
17:40:07|2.7278
17:40:09|2.7292
17:40:09|2.7283
17:40:12|2.7291
17:40:14|2.7271
17:40:14|2.7271
17:40:15|2.7246
17:40:16|2.7237
17:40:17|2.7232
17:40:19|2.7237
17:40:20|2.7257
17:40:21|2.7257
17:40:22|2.726
17:40:23|2.7248
17:40:24|2.7248
17:40:25|2.7248
17:40:26|2.727
17:40:27|2.7272
17:40:28|2.7293
17:40:29|2.7293
17:40:31|2.7293
17:40:32|2.7293
17:40:32|2.7293
17:40:34|2.7293
17:40:34|2.7293
17:40:36|2.7293
17:40:37|2.7293
17:40:39|2.7293
17:40:39|2.7293
17:40:40|2.7293
17:40:41|2.7293
17:40:42|2.7293
17:40:43|2.7293
17:40:45|2.7285
17:40:46|2.7285
17:40:47|2.7285
17:40:48|2.7279
17:40:49|2.7279
17:40:50|2.7279
17:40:51|2.7285
17:40:52|2.7285
17:40:53|2.73
17:40:54|2.7296
17:40:55|2.7301
17:40:56|2.7293
17:40:57|2.7288
17:40:58|2.7288
17:40:59|2.7288
17:41:00|2.7288
17:41:01|2.7289
17:41:02|2.7285
17:41:03|2.7285
17:41:04|2.7285
17:41:06|2.7285
17:41:08|2.7285
17:41:09|2.7285
17:41:11|2.7289
17:41:13|2.7289
17:41:13|2.7292
17:41:15|2.7302
17:41:17|2.7305
17:41:18|2.7306
17:41:20|2.7306
17:41:20|2.7306
17:41:21|2.7312
17:41:22|2.7323
17:41:24|2.7324
17:41:25|2.7332
17:41:25|2.733
17:41:26|2.733
17:41:28|2.7322
17:41:29|2.731
17:41:30|2.7312
17:41:31|2.7312
17:41:32|2.7312
17:41:33|2.7301
17:41:34|2.7303
17:41:35|2.7303
17:41:36|2.7303
17:41:37|2.7303
17:41:38|2.7303
17:41:39|2.7303
17:41:40|2.73
17:41:42|2.7293
17:41:42|2.732
17:41:43|2.732
17:41:45|2.7332
17:41:45|2.7329
17:41:46|2.7329
17:41:47|2.7325
17:41:48|2.7321
17:41:49|2.7328
17:41:50|2.7328
17:41:51|2.7328
17:41:52|2.7328
17:41:53|2.7328
17:41:54|2.7328
17:41:55|2.7328
17:41:56|2.7328
17:41:57|2.7332
17:41:58|2.7337
17:41:59|2.7331
17:42:00|2.7331
17:42:01|2.7331
17:42:02|2.7331
17:42:03|2.7331
17:42:04|2.7331
17:42:05|2.7331
17:42:06|2.7331
17:42:07|2.7331
17:42:09|2.732
17:42:09|2.732
17:42:12|2.7318
17:42:12|2.7312
17:42:13|2.7312
17:42:15|2.7312
17:42:15|2.7312
17:42:17|2.7312
17:42:18|2.7312
17:42:19|2.7312
17:42:21|2.7312
17:42:22|2.7311
17:42:23|2.7311
17:42:24|2.7311
17:42:25|2.731
17:42:26|2.7301
17:42:27|2.7301
17:42:27|2.7301
17:42:28|2.7301
17:42:29|2.7301
17:42:32|2.7301
17:42:32|2.7301
17:42:33|2.7309
17:42:35|2.7309
17:42:36|2.7301
17:42:37|2.7301
17:42:38|2.7301
17:42:39|2.7301
17:42:40|2.73
17:42:41|2.7294
17:42:42|2.7294
17:42:43|2.7294
17:42:44|2.7294
17:42:45|2.73
17:42:46|2.7299
17:42:47|2.7301
17:42:48|2.7305
17:42:49|2.7305
17:42:50|2.7311
17:42:51|2.7299
17:42:52|2.73
17:42:53|2.73
17:42:54|2.73
17:42:55|2.73
17:42:56|2.73
17:42:57|2.73
17:42:58|2.7294
17:42:59|2.7302
17:43:00|2.7302
17:43:02|2.7302
17:43:02|2.7302
17:43:03|2.7302
17:43:04|2.7302
17:43:05|2.7302
17:43:06|2.7302
17:43:07|2.7302
17:43:09|2.7302
17:43:11|2.7302
17:43:12|2.7302
17:43:13|2.7294
17:43:14|2.7302
17:43:16|2.7305
17:43:17|2.7325
17:43:18|2.7311
17:43:19|2.7308
17:43:20|2.7299
17:43:21|2.7299
17:43:22|2.7299
17:43:23|2.7289
17:43:24|2.7289
17:43:25|2.7289
17:43:26|2.7289
17:43:27|2.7289
17:43:28|2.7289
17:43:29|2.7289
17:43:30|2.731
17:43:31|2.7311
17:43:32|2.7311
17:43:34|2.7309
17:43:35|2.731
17:43:36|2.731
17:43:36|2.731
17:43:37|2.731
17:43:39|2.731
17:43:40|2.731
17:43:41|2.731
17:43:42|2.731
17:43:43|2.731
17:43:44|2.73
17:43:45|2.7299
17:43:46|2.7297
17:43:47|2.7293
17:43:48|2.7293
17:43:49|2.7286
17:43:50|2.7287
17:43:51|2.7295
17:43:52|2.7293
17:43:53|2.7293
17:43:54|2.7293
17:43:55|2.7293
17:43:56|2.7287
17:43:57|2.7287
17:43:58|2.7284
17:43:59|2.7292
17:44:00|2.7286
17:44:01|2.7285
17:44:02|2.7285
17:44:03|2.7285
17:44:04|2.7285
17:44:05|2.7285
17:44:06|2.7302
17:44:07|2.73
17:44:08|2.73
17:44:09|2.7296
17:44:10|2.7274
17:44:11|2.7266
17:44:13|2.7262
17:44:13|2.7262
17:44:14|2.7262
17:44:17|2.7262
17:44:18|2.7262
17:44:18|2.7268
17:44:21|2.7267
17:44:21|2.7267
17:44:22|2.7267
17:44:24|2.7267
17:44:25|2.7255
17:44:26|2.7255
17:44:27|2.7244
17:44:29|2.7242
17:44:29|2.7242
17:44:32|2.7243
17:44:32|2.7233
17:44:34|2.7232
17:44:35|2.7219
17:44:36|2.7224
17:44:37|2.7224
17:44:38|2.7225
17:44:40|2.7217
17:44:40|2.7238
17:44:41|2.7233
17:44:43|2.7233
17:44:44|2.7238
17:44:45|2.7238
17:44:46|2.7238
17:44:46|2.7228
17:44:48|2.7206
17:44:48|2.7206
17:44:49|2.7207
17:44:50|2.72
17:44:51|2.72
17:44:53|2.7191
17:44:53|2.7186
17:44:54|2.7187
17:44:56|2.7188
17:44:56|2.7201
17:44:58|2.7203
17:44:58|2.72
17:44:59|2.7204
17:45:00|2.7204
17:45:02|2.7204
17:45:03|2.7204
17:45:04|2.7218
17:45:05|2.721
17:45:06|2.721
17:45:07|2.72
17:45:08|2.7198
17:45:09|2.7198
17:45:10|2.7193
17:45:12|2.7181
17:45:13|2.7186
17:45:14|2.7176
17:45:16|2.7167
17:45:17|2.7174
17:45:19|2.7152
17:45:21|2.7164
17:45:22|2.7156
17:45:23|2.7158
17:45:24|2.7154
17:45:26|2.7154
17:45:26|2.7157
17:45:28|2.7147
17:45:29|2.7143
17:45:30|2.7142
17:45:31|2.7129
17:45:31|2.7124
17:45:33|2.7129
17:45:35|2.7133
17:45:35|2.7138
17:45:36|2.7138
17:45:37|2.7126
17:45:38|2.7134
17:45:39|2.7134
17:45:40|2.713
17:45:41|2.713
17:45:43|2.7128
17:45:43|2.7146
17:45:44|2.7149
17:45:45|2.714
17:45:46|2.7121
17:45:48|2.7122
17:45:49|2.712
17:45:50|2.7117
17:45:51|2.7117
17:45:52|2.712
17:45:53|2.7122
17:45:54|2.712
17:45:55|2.7119
17:45:56|2.7123
17:45:57|2.7124
17:45:59|2.713
17:45:59|2.7129
17:46:02|2.7129
17:46:02|2.7129
17:46:03|2.7113
17:46:04|2.7113
17:46:07|2.7113
17:46:07|2.7113
17:46:08|2.7121
17:46:09|2.7115
17:46:10|2.7113
17:46:12|2.7113
17:46:13|2.7113
17:46:14|2.7119
17:46:15|2.7117
17:46:16|2.7112
17:46:17|2.7112
17:46:18|2.7092
17:46:20|2.7092
17:46:20|2.7099
17:46:21|2.7089
17:46:22|2.709
17:46:23|2.7091
17:46:24|2.7091
17:46:26|2.7082
17:46:27|2.7091
17:46:28|2.7091
17:46:29|2.71
17:46:30|2.71
17:46:31|2.7113
17:46:32|2.713
17:46:33|2.7123
17:46:34|2.713
17:46:35|2.7134
17:46:36|2.7139
17:46:37|2.7171
17:46:38|2.7159
17:46:39|2.7159
17:46:41|2.7157
17:46:41|2.7184
17:46:42|2.7172
17:46:44|2.7172
17:46:44|2.719
17:46:46|2.7183
17:46:47|2.7179
17:46:47|2.7179
17:46:49|2.7179
17:46:50|2.7164
17:46:51|2.717
17:46:51|2.7168
17:46:52|2.7168
17:46:53|2.7165
17:46:54|2.7165
17:46:55|2.7165
17:46:56|2.7165
17:46:58|2.7165
17:46:58|2.716
17:46:59|2.7164
17:47:00|2.716
17:47:02|2.7164
17:47:02|2.7168
17:47:03|2.7177
17:47:06|2.7181
17:47:06|2.7181
17:47:07|2.7181
17:47:08|2.7181
17:47:09|2.7181
17:47:11|2.7181
17:47:12|2.7178
17:47:14|2.7179
17:47:14|2.7174
17:47:16|2.7174
17:47:17|2.7174
17:47:18|2.7174
17:47:19|2.7174
17:47:20|2.7181
17:47:22|2.7197
17:47:23|2.7197
17:47:24|2.7197
17:47:25|2.7209
17:47:25|2.7208
17:47:26|2.7207
17:47:28|2.7211
17:47:29|2.7216
17:47:29|2.7207
17:47:32|2.7197
17:47:32|2.7193
17:47:34|2.7193
17:47:35|2.7194
17:47:36|2.7194
17:47:37|2.7194
17:47:38|2.7188
17:47:39|2.7188
17:47:40|2.7192
17:47:41|2.7192
17:47:42|2.7192
17:47:43|2.7193
17:47:44|2.7188
17:47:45|2.7193
17:47:46|2.7165
17:47:47|2.7158
17:47:48|2.7161
17:47:49|2.7161
17:47:50|2.713
17:47:51|2.714
17:47:52|2.7148
17:47:54|2.7148
17:47:54|2.7145
17:47:55|2.7142
17:47:56|2.7142
17:47:57|2.7145
17:47:58|2.7145
17:47:59|2.7145
17:48:00|2.7158
17:48:01|2.7158
17:48:02|2.7143
17:48:03|2.7143
17:48:04|2.7161
17:48:06|2.714
17:48:08|2.7125
17:48:10|2.7137
17:48:11|2.7137
17:48:12|2.7137
17:48:12|2.7137
17:48:13|2.7137
17:48:14|2.7137
17:48:16|2.7137
17:48:17|2.7137
17:48:18|2.7131
17:48:19|2.7131
17:48:20|2.7131
17:48:21|2.7131
17:48:22|2.7138
17:48:24|2.7137
17:48:25|2.7129
17:48:26|2.7127
17:48:27|2.7131
17:48:28|2.7128
17:48:29|2.7117
17:48:30|2.7117
17:48:31|2.7123
17:48:32|2.7116
17:48:33|2.7113
17:48:34|2.71
17:48:35|2.7091
17:48:36|2.7089
17:48:37|2.7089
17:48:38|2.7089
17:48:39|2.7089
17:48:40|2.7083
17:48:41|2.707
17:48:42|2.7064
17:48:43|2.7058
17:48:44|2.7057
17:48:45|2.7057
17:48:46|2.7053
17:48:47|2.7056
17:48:48|2.7061
17:48:49|2.7061
17:48:50|2.7061
17:48:51|2.7074
17:48:52|2.7065
17:48:53|2.7097
17:48:54|2.7094
17:48:55|2.7083
17:48:56|2.7087
17:48:57|2.7087
17:48:59|2.7089
17:48:59|2.708
17:49:00|2.7079
17:49:01|2.7074
17:49:02|2.7076
17:49:04|2.7078
17:49:05|2.7078
17:49:06|2.7071
17:49:07|2.7071
17:49:07|2.7067
17:49:08|2.7067
17:49:09|2.7066
17:49:11|2.7062
17:49:11|2.7064
17:49:13|2.7064
17:49:13|2.7064
17:49:14|2.7067
17:49:16|2.7073
17:49:17|2.7069
17:49:18|2.7067
17:49:19|2.7067
17:49:20|2.7066
17:49:22|2.7066
17:49:22|2.7066
17:49:25|2.7066
17:49:26|2.7094
17:49:27|2.7103
17:49:28|2.7126
17:49:29|2.7127
17:49:30|2.7127
17:49:31|2.7127
17:49:33|2.7116
17:49:34|2.7116
17:49:36|2.7116
17:49:36|2.711
17:49:37|2.7111
17:49:39|2.7118
17:49:39|2.7113
17:49:41|2.7126
17:49:43|2.7137
17:49:43|2.7137
17:49:44|2.7146
17:49:45|2.7149
17:49:46|2.7139
17:49:47|2.7137
17:49:48|2.7137
17:49:49|2.7142
17:49:50|2.7155
17:49:51|2.7155
17:49:52|2.7139
17:49:53|2.7139
17:49:54|2.7139
17:49:55|2.7139
17:49:56|2.715
17:49:57|2.7149
17:49:58|2.7149
17:49:59|2.7149
17:50:00|2.714
17:50:01|2.7139
17:50:02|2.7137
17:50:03|2.7128
17:50:05|2.7128
17:50:06|2.714
17:50:07|2.714
17:50:08|2.714
17:50:10|2.7149
17:50:11|2.7145
17:50:12|2.7147
17:50:13|2.7147
17:50:14|2.7159
17:50:15|2.7159
17:50:17|2.7155
17:50:19|2.7159
17:50:19|2.7156
17:50:21|2.7178
17:50:22|2.7172
17:50:23|2.717
17:50:25|2.717
17:50:25|2.7184
17:50:28|2.7159
17:50:28|2.7144
17:50:30|2.7144
17:50:30|2.7141
17:50:31|2.7141
17:50:33|2.7141
17:50:35|2.714
17:50:36|2.714
17:50:37|2.7131
17:50:38|2.7131
17:50:39|2.7136
17:50:40|2.7138
17:50:41|2.713
17:50:42|2.713
17:50:43|2.713
17:50:44|2.713
17:50:45|2.7132
17:50:46|2.7132
17:50:47|2.7122
17:50:48|2.7122
17:50:49|2.7131
17:50:50|2.7131
17:50:51|2.7131
17:50:52|2.7131
17:50:53|2.7131
17:50:54|2.7141
17:50:55|2.7136
17:50:57|2.7136
17:50:57|2.7136
17:50:58|2.7119
17:50:59|2.7119
17:51:00|2.7119
17:51:01|2.712
17:51:02|2.7121
17:51:03|2.7121
17:51:04|2.7136
17:51:05|2.7131
17:51:06|2.7139
17:51:07|2.7136
17:51:08|2.7132
17:51:09|2.7132
17:51:11|2.7132
17:51:11|2.7131
17:51:12|2.7131
17:51:13|2.7131
17:51:14|2.7131
17:51:15|2.7102
17:51:17|2.7103
17:51:18|2.7105
17:51:20|2.7098
17:51:22|2.7103
17:51:22|2.7105
17:51:24|2.7103
17:51:25|2.7098
17:51:25|2.7109
17:51:27|2.7109
17:51:27|2.7115
17:51:28|2.7115
17:51:29|2.7126
17:51:31|2.7126
17:51:32|2.7109
17:51:32|2.71
17:51:34|2.71
17:51:34|2.7092
17:51:36|2.7092
17:51:37|2.7101
17:51:38|2.7101
17:51:39|2.7104
17:51:40|2.7104
17:51:41|2.7116
17:51:42|2.7116
17:51:43|2.7116
17:51:44|2.7117
17:51:45|2.7117
17:51:46|2.7117
17:51:47|2.7117
17:51:48|2.7128
17:51:49|2.7128
17:51:50|2.713
17:51:51|2.713
17:51:52|2.7131
17:51:53|2.7126
17:51:54|2.7126
17:51:55|2.7128
17:51:56|2.7127
17:51:57|2.7135
17:51:58|2.7135
17:51:59|2.7134
17:52:00|2.7134
17:52:01|2.7134
17:52:02|2.7132
17:52:03|2.7134
17:52:04|2.7132
17:52:05|2.7115
17:52:06|2.7116
17:52:07|2.7125
17:52:08|2.7125
17:52:09|2.7125
17:52:10|2.7125
17:52:11|2.7142
17:52:13|2.7144
17:52:14|2.715
17:52:15|2.7159
17:52:16|2.7164
17:52:17|2.7151
17:52:18|2.7151
17:52:20|2.7151
17:52:21|2.7137
17:52:23|2.7135
17:52:24|2.7135
17:52:25|2.7145
17:52:26|2.7144
17:52:27|2.7144
17:52:28|2.7148
17:52:29|2.7148
17:52:30|2.7154
17:52:31|2.7154
17:52:33|2.7156
17:52:34|2.7139
17:52:35|2.7138
17:52:36|2.7138
17:52:38|2.7136
17:52:39|2.7144
17:52:40|2.7141
17:52:40|2.7151
17:52:41|2.7151
17:52:42|2.7151
17:52:43|2.7156
17:52:44|2.7155
17:52:45|2.7155
17:52:46|2.7155
17:52:47|2.7156
17:52:48|2.7156
17:52:49|2.7156
17:52:50|2.7156
17:52:51|2.7155
17:52:52|2.7151
17:52:53|2.7151
17:52:55|2.7151
17:52:55|2.7151
17:52:57|2.7154
17:52:57|2.7149
17:52:58|2.7159
17:52:59|2.7159
17:53:00|2.7156
17:53:02|2.7156
17:53:03|2.7152
17:53:03|2.7152
17:53:04|2.7152
17:53:06|2.7152
17:53:07|2.7152
17:53:07|2.7142
17:53:08|2.7134
17:53:10|2.7121
17:53:10|2.7112
17:53:13|2.711
17:53:13|2.7089
17:53:14|2.7098
17:53:15|2.7094
17:53:16|2.7102
17:53:17|2.7098
17:53:19|2.7098
17:53:21|2.7101
17:53:21|2.7101
17:53:22|2.7101
17:53:24|2.7087
17:53:26|2.7089
17:53:26|2.7091
17:53:28|2.7091
17:53:30|2.7093
17:53:31|2.7087
17:53:31|2.7094
17:53:33|2.709
17:53:34|2.7081
17:53:34|2.7087
17:53:36|2.7087
17:53:37|2.7087
17:53:37|2.7091
17:53:38|2.7091
17:53:40|2.7104
17:53:40|2.7108
17:53:42|2.7105
17:53:43|2.7105
17:53:43|2.7087
17:53:45|2.7087
17:53:46|2.7087
17:53:46|2.7086
17:53:47|2.7086
17:53:48|2.7086
17:53:50|2.7079
17:53:50|2.7079
17:53:52|2.7079
17:53:53|2.7088
17:53:54|2.7088
17:53:54|2.7088
17:53:56|2.7088
17:53:57|2.7088
17:53:58|2.7088
17:53:59|2.7086
17:54:00|2.7084
17:54:01|2.7076
17:54:03|2.7077
17:54:04|2.7082
17:54:05|2.7082
17:54:05|2.7085
17:54:06|2.7085
17:54:07|2.7087
17:54:09|2.7087
17:54:09|2.7087
17:54:11|2.7079
17:54:12|2.7076
17:54:12|2.7073
17:54:13|2.7071
17:54:14|2.7068
17:54:16|2.7068
17:54:17|2.7072
17:54:19|2.7072
17:54:20|2.7076
17:54:22|2.7083
17:54:22|2.7075
17:54:25|2.7081
17:54:25|2.7074
17:54:26|2.7075
17:54:27|2.708
17:54:29|2.7075
17:54:30|2.7074
17:54:31|2.7063
17:54:32|2.7063
17:54:33|2.7063
17:54:34|2.7063
17:54:35|2.7063
17:54:36|2.7071
17:54:37|2.7071
17:54:39|2.7073
17:54:41|2.7067
17:54:42|2.7073
17:54:43|2.7073
17:54:43|2.7073
17:54:44|2.7074
17:54:45|2.7074
17:54:47|2.7074
17:54:47|2.708
17:54:49|2.708
17:54:49|2.708
17:54:50|2.708
17:54:51|2.7081
17:54:53|2.7081
17:54:53|2.7081
17:54:55|2.7081
17:54:55|2.708
17:54:56|2.708
17:54:58|2.708
17:54:59|2.7074
17:54:59|2.707
17:55:00|2.7067
17:55:01|2.7067
17:55:02|2.7062
17:55:03|2.7062
17:55:06|2.7072
17:55:06|2.7072
17:55:07|2.7072
17:55:09|2.7082
17:55:10|2.7095
17:55:11|2.708
17:55:12|2.7092
17:55:14|2.7084
17:55:15|2.7097
17:55:15|2.7097
17:55:16|2.709
17:55:18|2.7091
17:55:20|2.7091
17:55:21|2.7091
17:55:23|2.7081
17:55:24|2.7081
17:55:26|2.7095
17:55:28|2.7095
17:55:29|2.7095
17:55:30|2.7095
17:55:31|2.709
17:55:32|2.709
17:55:33|2.7089
17:55:34|2.7091
17:55:35|2.7079
17:55:36|2.7078
17:55:38|2.7078
17:55:38|2.7086
17:55:39|2.7086
17:55:40|2.7086
17:55:41|2.7088
17:55:43|2.7088
17:55:44|2.7083
17:55:45|2.7083
17:55:47|2.7083
17:55:47|2.708
17:55:49|2.7071
17:55:49|2.7071
17:55:51|2.706
17:55:52|2.706
17:55:53|2.7057
17:55:54|2.706
17:55:55|2.706
17:55:56|2.706
17:55:57|2.706
17:55:58|2.7062
17:55:59|2.7076
17:56:00|2.7064
17:56:01|2.7064
17:56:02|2.7081
17:56:03|2.7081
17:56:04|2.7081
17:56:05|2.7081
17:56:06|2.7078
17:56:07|2.7078
17:56:08|2.7078
17:56:09|2.7078
17:56:10|2.7066
17:56:11|2.7067
17:56:12|2.7067
17:56:14|2.7078
17:56:15|2.7078
17:56:17|2.7074
17:56:18|2.7077
17:56:19|2.7083
17:56:20|2.7088
17:56:22|2.7088
17:56:23|2.7107
17:56:24|2.7107
17:56:25|2.7107
17:56:26|2.7111
17:56:27|2.7104
17:56:28|2.7102
17:56:29|2.7094
17:56:30|2.71
17:56:31|2.7099
17:56:32|2.71
17:56:33|2.71
17:56:34|2.7107
17:56:35|2.7107
17:56:37|2.7119
17:56:38|2.7136
17:56:38|2.7136
17:56:39|2.7141
17:56:41|2.7154
17:56:42|2.7143
17:56:42|2.7143
17:56:43|2.7143
17:56:45|2.7137
17:56:45|2.7137
17:56:46|2.7137
17:56:47|2.7137
17:56:49|2.7137
17:56:49|2.7138
17:56:51|2.7138
17:56:52|2.7138
17:56:53|2.7135
17:56:53|2.7135
17:56:54|2.7135
17:56:56|2.7135
17:56:57|2.7132
17:56:57|2.7153
17:56:59|2.7154
17:57:00|2.7158
17:57:00|2.7157
17:57:01|2.7153
17:57:02|2.716
17:57:03|2.716
17:57:05|2.7158
17:57:05|2.7158
17:57:07|2.7156
17:57:09|2.7156
17:57:09|2.7163
17:57:11|2.7163
17:57:12|2.7163
17:57:13|2.7183
17:57:14|2.7187
17:57:15|2.7195
17:57:15|2.7182
17:57:16|2.7176
17:57:17|2.7175
17:57:20|2.7169
17:57:20|2.7169
17:57:21|2.7169
17:57:23|2.7165
17:57:25|2.716
17:57:26|2.7164
17:57:26|2.7166
17:57:27|2.7166
17:57:30|2.7165
17:57:30|2.7164
17:57:32|2.7155
17:57:33|2.7156
17:57:33|2.7156
17:57:34|2.7151
17:57:36|2.7151
17:57:37|2.716
17:57:38|2.716
17:57:39|2.7166
17:57:41|2.7166
17:57:43|2.7162
17:57:44|2.716
17:57:45|2.7156
17:57:46|2.7162
17:57:47|2.7162
17:57:48|2.716
17:57:49|2.716
17:57:50|2.716
17:57:51|2.716
17:57:52|2.716
17:57:53|2.7159
17:57:54|2.7162
17:57:55|2.7162
17:57:56|2.7162
17:57:57|2.7159
17:57:58|2.7162
17:57:59|2.7162
17:58:00|2.7162
17:58:01|2.7136
17:58:03|2.7118
17:58:04|2.7092
17:58:05|2.7101
17:58:06|2.7088
17:58:07|2.7086
17:58:08|2.7086
17:58:10|2.7097
17:58:10|2.7083
17:58:11|2.7083
17:58:13|2.7083
17:58:14|2.7083
17:58:16|2.7089
17:58:16|2.7125
17:58:17|2.7134
17:58:18|2.7134
17:58:19|2.7114
17:58:20|2.7114
17:58:21|2.712
17:58:22|2.7111
17:58:24|2.7124
17:58:25|2.7124
17:58:26|2.7129
17:58:28|2.7129
17:58:28|2.7129
17:58:29|2.7123
17:58:31|2.7132
17:58:31|2.7108
17:58:33|2.7093
17:58:34|2.7103
17:58:35|2.7086
17:58:35|2.7085
17:58:37|2.7085
17:58:38|2.7085
17:58:39|2.7087
17:58:40|2.7061
17:58:41|2.7041
17:58:42|2.7039
17:58:42|2.704
17:58:45|2.7031
17:58:45|2.7041
17:58:47|2.7034
17:58:47|2.7048
17:58:48|2.7057
17:58:50|2.7034
17:58:51|2.7031
17:58:52|2.7036
17:58:53|2.7036
17:58:54|2.7036
17:58:55|2.7047
17:58:56|2.7033
17:58:57|2.7035
17:58:58|2.7035
17:58:59|2.7035
17:59:00|2.7035
17:59:01|2.7035
17:59:02|2.7047
17:59:03|2.7044
17:59:05|2.7045
17:59:07|2.7052
17:59:08|2.7055
17:59:09|2.7054
17:59:09|2.7052
17:59:11|2.7052
17:59:13|2.7055
17:59:13|2.7061
17:59:14|2.7054
17:59:15|2.7055
17:59:16|2.7064
17:59:18|2.7071
17:59:18|2.7071
17:59:19|2.7071
17:59:20|2.7072
17:59:21|2.7064
17:59:23|2.7064
17:59:23|2.7058
17:59:25|2.7058
17:59:26|2.7058
17:59:27|2.7058
17:59:29|2.7058
17:59:30|2.7058
17:59:32|2.7056
17:59:32|2.7052
17:59:34|2.7046
17:59:34|2.7049
17:59:35|2.707
17:59:37|2.707
17:59:37|2.707
17:59:39|2.7094
17:59:40|2.7095
17:59:41|2.7096
17:59:42|2.7096
17:59:43|2.7096
17:59:45|2.7093
17:59:46|2.7089
17:59:47|2.708
17:59:48|2.708
17:59:48|2.7063
17:59:49|2.7058
17:59:50|2.7052
17:59:51|2.7047
17:59:52|2.7055
17:59:54|2.703
17:59:54|2.703
17:59:55|2.7049
17:59:57|2.7048
17:59:57|2.7042
17:59:58|2.7042
17:59:59|2.7042
18:00:00|2.7061
18:00:01|2.7061
18:00:02|2.7061
18:00:03|2.7051
18:00:06|2.706
18:00:06|2.7055
18:00:07|2.7069
18:00:09|2.7086
18:00:10|2.7094
18:00:11|2.7094
18:00:12|2.7078
18:00:14|2.707
18:00:15|2.707
18:00:16|2.707
18:00:16|2.707
18:00:17|2.7054
18:00:19|2.7054
18:00:20|2.7075
18:00:20|2.7085
18:00:22|2.708
18:00:22|2.7074
18:00:24|2.7074
18:00:25|2.7077
18:00:26|2.7086
18:00:28|2.7094
18:00:29|2.7094
18:00:30|2.7094
18:00:31|2.7094
18:00:33|2.7098
18:00:34|2.7105
18:00:36|2.7118
18:00:37|2.7124
18:00:39|2.7124
18:00:40|2.7125
18:00:41|2.7129
18:00:43|2.7128
18:00:45|2.7127
18:00:46|2.7103
18:00:46|2.7108
18:00:48|2.7111
18:00:49|2.7129
18:00:50|2.713
18:00:51|2.7136
18:00:53|2.7132
18:00:53|2.7133
18:00:55|2.7137
18:00:55|2.7138
18:00:56|2.7142
18:00:58|2.7142
18:00:59|2.7131
18:01:00|2.7135
18:01:00|2.7135
18:01:02|2.7138
18:01:02|2.7149
18:01:03|2.7146
18:01:05|2.7149
18:01:05|2.7149
18:01:08|2.7142
18:01:08|2.7142
18:01:09|2.7149
18:01:11|2.7149
18:01:11|2.7149
18:01:12|2.7163
18:01:14|2.7165
18:01:15|2.7165
18:01:16|2.716
18:01:17|2.716
18:01:18|2.7158
18:01:19|2.7166
18:01:20|2.7167
18:01:21|2.7166
18:01:22|2.7163
18:01:23|2.717
18:01:24|2.7171
18:01:25|2.7172
18:01:26|2.7166
18:01:28|2.7163
18:01:28|2.7156
18:01:31|2.7165
18:01:32|2.7165
18:01:34|2.7165
18:01:36|2.7165
18:01:37|2.7155
18:01:39|2.7141
18:01:39|2.7143
18:01:41|2.7143
18:01:43|2.7143
18:01:43|2.7143
18:01:44|2.7136
18:01:46|2.7141
18:01:47|2.7141
18:01:48|2.7141
18:01:49|2.7141
18:01:50|2.7141
18:01:51|2.7141
18:01:52|2.7138
18:01:53|2.7154
18:01:54|2.7144
18:01:55|2.7144
18:01:56|2.7154
18:01:57|2.7157
18:01:58|2.715
18:01:59|2.7146
18:02:00|2.7137
18:02:01|2.7137
18:02:02|2.7138
18:02:03|2.7135
18:02:04|2.7121
18:02:05|2.7122
18:02:06|2.7121
18:02:07|2.7129
18:02:09|2.7128
18:02:09|2.7133
18:02:10|2.7134
18:02:11|2.7132
18:02:13|2.7124
18:02:14|2.7131
18:02:15|2.7131
18:02:16|2.7131
18:02:17|2.7131
18:02:18|2.7131
18:02:19|2.7131
18:02:20|2.7131
18:02:21|2.7131
18:02:22|2.7131
18:02:23|2.7143
18:02:24|2.7135
18:02:25|2.7135
18:02:26|2.7143
18:02:27|2.7143
18:02:29|2.7143
18:02:31|2.7143
18:02:31|2.7143
18:02:34|2.7144
18:02:35|2.7141
18:02:35|2.7141
18:02:37|2.7143
18:02:38|2.714
18:02:39|2.7143
18:02:40|2.7143
18:02:41|2.7143
18:02:42|2.7143
18:02:43|2.7137
18:02:44|2.7129
18:02:46|2.7122
18:02:47|2.7122
18:02:47|2.7124
18:02:48|2.7124
18:02:50|2.7107
18:02:52|2.7112
18:02:52|2.7112
18:02:54|2.7112
18:02:55|2.7112
18:02:55|2.71
18:02:57|2.7108
18:02:58|2.7102
18:02:59|2.7098
18:03:00|2.7098
18:03:01|2.7098
18:03:03|2.7102
18:03:03|2.7096
18:03:04|2.7096
18:03:05|2.7097
18:03:06|2.7099
18:03:07|2.7099
18:03:09|2.7092
18:03:09|2.7092
18:03:11|2.7097
18:03:12|2.7097
18:03:12|2.7099
18:03:13|2.7093
18:03:14|2.7091
18:03:15|2.7089
18:03:16|2.709
18:03:18|2.7089
18:03:19|2.7083
18:03:20|2.7083
18:03:21|2.7083
18:03:22|2.7088
18:03:23|2.7088
18:03:24|2.7082
18:03:25|2.7082
18:03:26|2.7096
18:03:27|2.7097
18:03:28|2.7097
18:03:30|2.7097
18:03:31|2.7088
18:03:33|2.7077
18:03:34|2.7077
18:03:35|2.7078
18:03:36|2.7074
18:03:37|2.7074
18:03:38|2.7058
18:03:40|2.7058
18:03:41|2.7057
18:03:41|2.7055
18:03:44|2.7042
18:03:46|2.7043
18:03:46|2.7043
18:03:47|2.7043
18:03:49|2.7028
18:03:50|2.7024
18:03:52|2.7021
18:03:53|2.7028
18:03:53|2.7027
18:03:55|2.7027
18:03:56|2.6968
18:03:58|2.6958
18:03:59|2.6944
18:03:59|2.6945
18:04:01|2.6936
18:04:02|2.6929
18:04:03|2.6945
18:04:04|2.6943
18:04:05|2.6942
18:04:06|2.6944
18:04:07|2.6931
18:04:08|2.688
18:04:08|2.6878
18:04:11|2.6893
18:04:11|2.6906
18:04:12|2.6933
18:04:13|2.6891
18:04:14|2.6888
18:04:15|2.685
18:04:16|2.6871
18:04:17|2.6853
18:04:18|2.6857
18:04:19|2.6851
18:04:20|2.6847
18:04:21|2.684
18:04:23|2.6834
18:04:23|2.6842
18:04:24|2.6847
18:04:25|2.6842
18:04:26|2.6847
18:04:28|2.6847
18:04:28|2.6844
18:04:30|2.6844
18:04:31|2.6833
18:04:33|2.6807
18:04:34|2.682
18:04:35|2.6815
18:04:36|2.6799
18:04:38|2.6778
18:04:40|2.6758
18:04:41|2.6758
18:04:43|2.677
18:04:43|2.6755
18:04:44|2.6777
18:04:46|2.6784
18:04:46|2.6791
18:04:48|2.6802
18:04:50|2.6833
18:04:50|2.6809
18:04:51|2.6817
18:04:52|2.6821
18:04:53|2.6825
18:04:54|2.6839
18:04:55|2.6826
18:04:56|2.6828
18:04:57|2.6823
18:04:58|2.6797
18:04:59|2.6788
18:05:00|2.6769
18:05:01|2.6756
18:05:02|2.6733
18:05:03|2.6725
18:05:04|2.6698
18:05:05|2.6698
18:05:07|2.666
18:05:08|2.6673
18:05:09|2.6653
18:05:10|2.6691
18:05:11|2.6681
18:05:12|2.6667
18:05:13|2.6634
18:05:14|2.6702
18:05:15|2.6691
18:05:16|2.6663
18:05:17|2.6672
18:05:18|2.669
18:05:19|2.6653
18:05:20|2.6685
18:05:21|2.6669
18:05:22|2.6643
18:05:23|2.6635
18:05:24|2.6622
18:05:25|2.6633
18:05:26|2.6627
18:05:27|2.6627
18:05:28|2.6631
18:05:29|2.6614
18:05:31|2.6574
18:05:33|2.6578
18:05:34|2.6582
18:05:36|2.6547
18:05:37|2.6557
18:05:39|2.6552
18:05:39|2.657
18:05:40|2.6532
18:05:41|2.6511
18:05:43|2.6518
18:05:44|2.6508
18:05:45|2.652
18:05:46|2.652
18:05:46|2.6551
18:05:48|2.6567
18:05:49|2.657
18:05:50|2.6576
18:05:51|2.6537
18:05:51|2.6551
18:05:52|2.656
18:05:53|2.6557
18:05:55|2.6564
18:05:57|2.6536
18:05:57|2.654
18:05:58|2.6549
18:06:00|2.653
18:06:02|2.6565
18:06:03|2.6562
18:06:03|2.6592
18:06:05|2.6596
18:06:07|2.6619
18:06:08|2.6626
18:06:09|2.6596
18:06:10|2.6591
18:06:11|2.6605
18:06:12|2.6597
18:06:13|2.66
18:06:13|2.6586
18:06:15|2.6599
18:06:17|2.6586
18:06:18|2.6579
18:06:19|2.6591
18:06:20|2.6604
18:06:21|2.6612
18:06:22|2.6612
18:06:23|2.6624
18:06:24|2.6632
18:06:25|2.6631
18:06:26|2.6634
18:06:27|2.6641
18:06:28|2.6634
18:06:29|2.6621
18:06:30|2.6587
18:06:31|2.6623
18:06:33|2.6625
18:06:35|2.6628
18:06:36|2.6627
18:06:37|2.6627
18:06:37|2.6629
18:06:39|2.6593
18:06:39|2.6601
18:06:40|2.6584
18:06:41|2.6595
18:06:42|2.6564
18:06:43|2.658
18:06:45|2.6583
18:06:46|2.6574
18:06:47|2.6574
18:06:48|2.6584
18:06:49|2.657
18:06:50|2.6561
18:06:51|2.656
18:06:52|2.6552
18:06:53|2.6569
18:06:54|2.6575
18:06:55|2.659
18:06:56|2.6615
18:06:57|2.6602
18:06:58|2.6598
18:06:59|2.6611
18:07:00|2.6608
18:07:01|2.6601
18:07:02|2.6581
18:07:03|2.6578
18:07:04|2.6547
18:07:05|2.6528
18:07:07|2.6521
18:07:07|2.6546
18:07:09|2.6565
18:07:10|2.6595
18:07:11|2.6556
18:07:13|2.6543
18:07:15|2.6534
18:07:16|2.6534
18:07:16|2.6538
18:07:18|2.6546
18:07:19|2.656
18:07:20|2.6546
18:07:20|2.6543
18:07:21|2.6543
18:07:24|2.6585
18:07:24|2.6573
18:07:25|2.6573
18:07:26|2.6586
18:07:27|2.6598
18:07:28|2.66
18:07:29|2.6634
18:07:31|2.6629
18:07:32|2.6642
18:07:33|2.6663
18:07:35|2.6634
18:07:35|2.664
18:07:36|2.6643
18:07:38|2.6634
18:07:39|2.6625
18:07:41|2.6629
18:07:42|2.6626
18:07:42|2.6623
18:07:44|2.6627
18:07:45|2.6625
18:07:47|2.6637
18:07:47|2.663
18:07:49|2.6625
18:07:49|2.6626
18:07:52|2.6593
18:07:52|2.6608
18:07:53|2.6589
18:07:54|2.6593
18:07:56|2.6581
18:07:57|2.6604
18:07:58|2.6602
18:07:59|2.6602
18:08:00|2.658
18:08:01|2.6567
18:08:02|2.6567
18:08:03|2.6539
18:08:04|2.654
18:08:05|2.6555
18:08:06|2.6555
18:08:07|2.6555
18:08:09|2.6581
18:08:10|2.6591
18:08:10|2.6599
18:08:11|2.6592
18:08:14|2.658
18:08:14|2.6578
18:08:15|2.6565
18:08:16|2.6582
18:08:17|2.6614
18:08:18|2.6612
18:08:19|2.6604
18:08:21|2.6604
18:08:21|2.6615
18:08:23|2.6618
18:08:24|2.6623
18:08:24|2.6623
18:08:25|2.6659
18:08:26|2.663
18:08:27|2.6624
18:08:29|2.6627
18:08:30|2.6619
18:08:31|2.6619
18:08:32|2.6616
18:08:33|2.6621
18:08:35|2.6621
18:08:36|2.6622
18:08:37|2.6621
18:08:37|2.6616
18:08:39|2.6624
18:08:40|2.6626
18:08:41|2.6627
18:08:41|2.6647
18:08:43|2.6684
18:08:43|2.6705
18:08:45|2.6678
18:08:47|2.67
18:08:47|2.6709
18:08:49|2.6702
18:08:51|2.6702
18:08:51|2.6697
18:08:52|2.6692
18:08:53|2.6696
18:08:54|2.6698
18:08:55|2.6688
18:08:56|2.6675
18:08:57|2.6677
18:08:58|2.6671
18:09:00|2.6677
18:09:01|2.6668
18:09:03|2.6658
18:09:03|2.6656
18:09:04|2.6656
18:09:06|2.6656
18:09:07|2.6655
18:09:07|2.6681
18:09:08|2.6668
18:09:10|2.666
18:09:11|2.6657
18:09:12|2.6658
18:09:13|2.6598
18:09:13|2.663
18:09:15|2.6607
18:09:16|2.6558
18:09:17|2.659
18:09:18|2.661
18:09:18|2.6622
18:09:20|2.661
18:09:22|2.6607
18:09:22|2.6623
18:09:24|2.6614
18:09:25|2.6595
18:09:26|2.6604
18:09:27|2.6605
18:09:28|2.66
18:09:29|2.6592
18:09:30|2.6601
18:09:31|2.6616
18:09:32|2.6606
18:09:33|2.6608
18:09:34|2.6608
18:09:36|2.6594
18:09:38|2.6578
18:09:39|2.6567
18:09:39|2.6557
18:09:42|2.6567
18:09:42|2.655
18:09:43|2.6541
18:09:44|2.6521
18:09:45|2.6532
18:09:46|2.653
18:09:48|2.6509
18:09:49|2.6508
18:09:50|2.6508
18:09:51|2.6514
18:09:53|2.65
18:09:53|2.65
18:09:55|2.65
18:09:55|2.6479
18:09:56|2.6468
18:09:57|2.6473
18:09:58|2.647
18:10:00|2.6453
18:10:01|2.6447
18:10:02|2.6459
18:10:04|2.6469
18:10:04|2.6475
18:10:06|2.6484
18:10:07|2.6456
18:10:08|2.6471
18:10:09|2.649
18:10:10|2.6496
18:10:11|2.6504
18:10:11|2.6498
18:10:12|2.6492
18:10:14|2.6496
18:10:15|2.6501
18:10:16|2.6492
18:10:16|2.6505
18:10:17|2.6523
18:10:18|2.6526
18:10:19|2.6517
18:10:21|2.6498
18:10:21|2.65
18:10:23|2.6491
18:10:23|2.6484
18:10:24|2.6477
18:10:25|2.6464
18:10:26|2.6468
18:10:27|2.6473
18:10:29|2.6479
18:10:29|2.6482
18:10:32|2.6439
18:10:32|2.6455
18:10:33|2.6453
18:10:34|2.6454
18:10:36|2.6439
18:10:37|2.6439
18:10:39|2.645
18:10:39|2.6467
18:10:41|2.647
18:10:42|2.6474
18:10:43|2.6475
18:10:44|2.6484
18:10:45|2.6484
18:10:47|2.6489
18:10:47|2.6491
18:10:49|2.649
18:10:50|2.649
18:10:51|2.649
18:10:52|2.6467
18:10:53|2.6457
18:10:54|2.6484
18:10:56|2.648
18:10:57|2.6479
18:10:57|2.6477
18:10:59|2.6483
18:11:00|2.6488
18:11:00|2.6497
18:11:01|2.6505
18:11:03|2.6501
18:11:05|2.6508
18:11:05|2.6499
18:11:07|2.6501
18:11:08|2.6492
18:11:09|2.6506
18:11:10|2.6507
18:11:12|2.6502
18:11:12|2.6502
18:11:14|2.6518
18:11:15|2.6532
18:11:16|2.6524
18:11:17|2.6514
18:11:18|2.6532
18:11:19|2.6527
18:11:20|2.6527
18:11:22|2.6502
18:11:22|2.6503
18:11:24|2.6503
18:11:24|2.6503
18:11:26|2.6546
18:11:27|2.6547
18:11:27|2.6559
18:11:28|2.655
18:11:31|2.6546
18:11:31|2.6547
18:11:32|2.6552
18:11:33|2.6554
18:11:34|2.6551
18:11:35|2.6559
18:11:37|2.655
18:11:39|2.6528
18:11:39|2.6513
18:11:41|2.6487
18:11:42|2.6498
18:11:42|2.6497
18:11:43|2.6501
18:11:44|2.6487
18:11:46|2.6482
18:11:47|2.6496
18:11:48|2.6496
18:11:50|2.6506
18:11:51|2.6492
18:11:51|2.6492
18:11:53|2.6503
18:11:54|2.6507
18:11:55|2.6515
18:11:55|2.6511
18:11:57|2.6511
18:11:57|2.6524
18:11:59|2.6524
18:11:59|2.6526
18:12:01|2.6526
18:12:03|2.65
18:12:03|2.6542
18:12:04|2.6537
18:12:05|2.6532
18:12:06|2.6526
18:12:07|2.6536
18:12:08|2.6535
18:12:09|2.6535
18:12:10|2.6513
18:12:11|2.6503
18:12:12|2.6495
18:12:14|2.6508
18:12:15|2.6509
18:12:16|2.6488
18:12:17|2.6496
18:12:18|2.6509
18:12:19|2.6504
18:12:20|2.6486
18:12:21|2.6471
18:12:22|2.6481
18:12:23|2.652
18:12:24|2.6513
18:12:25|2.6519
18:12:26|2.65
18:12:27|2.6488
18:12:28|2.6488
18:12:29|2.6483
18:12:30|2.6483
18:12:31|2.6483
18:12:32|2.6492
18:12:33|2.6497
18:12:34|2.6497
18:12:35|2.6493
18:12:36|2.6484
18:12:37|2.6484
18:12:39|2.6481
18:12:40|2.6485
18:12:40|2.6467
18:12:41|2.6478
18:12:43|2.6467
18:12:44|2.6467
18:12:45|2.6478
18:12:47|2.6505
18:12:48|2.6508
18:12:49|2.6521
18:12:51|2.6495
18:12:53|2.6489
18:12:53|2.6489
18:12:54|2.6497
18:12:55|2.6504
18:12:56|2.6495
18:12:57|2.6495
18:12:58|2.65
18:12:59|2.6486
18:13:00|2.6476
18:13:01|2.6478
18:13:02|2.6486
18:13:03|2.6486
18:13:04|2.6486
18:13:05|2.6486
18:13:07|2.6477
18:13:07|2.6486
18:13:08|2.6486
18:13:09|2.6466
18:13:10|2.6483
18:13:11|2.6466
18:13:12|2.6449
18:13:14|2.6464
18:13:14|2.6476
18:13:16|2.6478
18:13:17|2.6489
18:13:18|2.6486
18:13:19|2.6478
18:13:20|2.6481
18:13:21|2.6481
18:13:22|2.6481
18:13:23|2.6482
18:13:25|2.6491
18:13:25|2.6503
18:13:28|2.6505
18:13:28|2.6506
18:13:29|2.6518
18:13:30|2.6521
18:13:31|2.6512
18:13:33|2.6498
18:13:33|2.6505
18:13:35|2.6506
18:13:36|2.6506
18:13:37|2.6506
18:13:38|2.6506
18:13:40|2.6521
18:13:41|2.6514
18:13:43|2.6514
18:13:44|2.6531
18:13:45|2.657
18:13:47|2.6559
18:13:48|2.6545
18:13:48|2.6559
18:13:51|2.655
18:13:51|2.6548
18:13:52|2.6548
18:13:54|2.6539
18:13:54|2.6549
18:13:55|2.6548
18:13:56|2.6537
18:13:57|2.6537
18:13:58|2.6529
18:13:59|2.6539
18:14:00|2.6539
18:14:01|2.6525
18:14:02|2.6519
18:14:03|2.6528
18:14:04|2.6515
18:14:05|2.6519
18:14:07|2.6516
18:14:08|2.6516
18:14:09|2.654
18:14:11|2.6546
18:14:11|2.6544
18:14:12|2.6531
18:14:14|2.6531
18:14:15|2.6532
18:14:15|2.6526
18:14:17|2.6516
18:14:18|2.6509
18:14:19|2.651
18:14:21|2.6504
18:14:22|2.6504
18:14:24|2.6505
18:14:25|2.652
18:14:27|2.6525
18:14:27|2.6528
18:14:28|2.6533
18:14:30|2.6535
18:14:31|2.6528
18:14:31|2.6518
18:14:32|2.6512
18:14:33|2.652
18:14:35|2.6515
18:14:35|2.6518
18:14:37|2.6495
18:14:38|2.6499
18:14:39|2.6499
18:14:41|2.6489
18:14:41|2.649
18:14:43|2.649
18:14:43|2.6495
18:14:45|2.6489
18:14:47|2.6483
18:14:48|2.647
18:14:49|2.6458
18:14:50|2.6466
18:14:51|2.6464
18:14:52|2.6463
18:14:53|2.6463
18:14:54|2.6456
18:14:55|2.6461
18:14:56|2.647
18:14:57|2.6469
18:14:58|2.6451
18:14:59|2.6457
18:15:00|2.6458
18:15:01|2.6458
18:15:02|2.6461
18:15:03|2.6462
18:15:05|2.649
18:15:06|2.6524
18:15:08|2.6508
18:15:08|2.649
18:15:10|2.6505
18:15:12|2.652
18:15:14|2.652
18:15:14|2.6518
18:15:16|2.649
18:15:17|2.6488
18:15:17|2.6482
18:15:19|2.6483
18:15:19|2.6483
18:15:20|2.6483
18:15:21|2.6483
18:15:23|2.6483
18:15:24|2.6471
18:15:24|2.6471
18:15:26|2.6471
18:15:26|2.6471
18:15:28|2.6474
18:15:28|2.6486
18:15:29|2.6492
18:15:31|2.6477
18:15:31|2.6477
18:15:34|2.6499
18:15:34|2.65
18:15:35|2.65
18:15:37|2.65
18:15:37|2.6503
18:15:38|2.6503
18:15:39|2.6497
18:15:41|2.65
18:15:41|2.6494
18:15:44|2.6501
18:15:44|2.6501
18:15:46|2.6501
18:15:46|2.6505
18:15:48|2.6518
18:15:50|2.6521
18:15:50|2.6514
18:15:51|2.6515
18:15:52|2.6515
18:15:53|2.6523
18:15:54|2.6523
18:15:57|2.6519
18:15:57|2.6521
18:15:58|2.652
18:15:59|2.6525
18:16:00|2.6525
18:16:01|2.6511
18:16:03|2.6511
18:16:04|2.65
18:16:05|2.65
18:16:06|2.6499
18:16:07|2.6494
18:16:08|2.648
18:16:09|2.6484
18:16:11|2.6446
18:16:11|2.6445
18:16:12|2.6445
18:16:15|2.6441
18:16:16|2.643
18:16:16|2.6418
18:16:17|2.6395
18:16:18|2.6379
18:16:20|2.6401
18:16:21|2.6378
18:16:22|2.6365
18:16:22|2.6361
18:16:24|2.6327
18:16:25|2.6325
18:16:26|2.6329
18:16:27|2.6353
18:16:27|2.6355
18:16:28|2.6348
18:16:29|2.6365
18:16:31|2.6351
18:16:32|2.6352
18:16:33|2.6347
18:16:33|2.6333
18:16:34|2.633
18:16:35|2.633
18:16:37|2.6328
18:16:37|2.6302
18:16:39|2.6301
18:16:39|2.631
18:16:40|2.631
18:16:43|2.6328
18:16:43|2.6305
18:16:44|2.6317
18:16:45|2.63
18:16:47|2.626
18:16:48|2.6257
18:16:49|2.6287
18:16:50|2.6304
18:16:51|2.6308
18:16:52|2.629
18:16:53|2.6286
18:16:54|2.6315
18:16:55|2.6327
18:16:57|2.6324
18:16:57|2.6338
18:16:58|2.6359
18:16:59|2.6359
18:17:00|2.6341
18:17:01|2.6327
18:17:02|2.6313
18:17:03|2.631
18:17:04|2.6301
18:17:05|2.63
18:17:06|2.6328
18:17:07|2.6318
18:17:08|2.6331
18:17:09|2.6336
18:17:10|2.635
18:17:11|2.6342
18:17:13|2.635
18:17:14|2.6363
18:17:15|2.6362
18:17:16|2.6357
18:17:17|2.6354
18:17:18|2.6348
18:17:20|2.6344
18:17:20|2.6343
18:17:21|2.635
18:17:22|2.6347
18:17:24|2.6345
18:17:25|2.6345
18:17:25|2.635
18:17:27|2.6341
18:17:27|2.6338
18:17:28|2.6374
18:17:30|2.6375
18:17:31|2.639
18:17:32|2.6406
18:17:33|2.6401
18:17:34|2.6409
18:17:35|2.6403
18:17:35|2.6413
18:17:37|2.6398
18:17:38|2.6418
18:17:39|2.6418
18:17:40|2.6428
18:17:41|2.6428
18:17:41|2.6445
18:17:43|2.6454
18:17:44|2.6453
18:17:46|2.644
18:17:47|2.6438
18:17:49|2.6441
18:17:50|2.643
18:17:51|2.6418
18:17:51|2.6418
18:17:52|2.6433
18:17:54|2.6413
18:17:54|2.6416
18:17:55|2.6412
18:17:57|2.6412
18:17:57|2.6412
18:17:58|2.6415
18:17:59|2.6415
18:18:00|2.6398
18:18:02|2.6398
18:18:02|2.6398
18:18:03|2.6371
18:18:04|2.6371
18:18:07|2.6357
18:18:08|2.6369
18:18:08|2.6369
18:18:11|2.6397
18:18:12|2.6393
18:18:13|2.6393
18:18:14|2.6394
18:18:15|2.6394
18:18:16|2.6382
18:18:17|2.6383
18:18:18|2.6369
18:18:20|2.6345
18:18:22|2.6359
18:18:22|2.6363
18:18:24|2.638
18:18:25|2.6383
18:18:26|2.6381
18:18:27|2.6406
18:18:28|2.6406
18:18:29|2.6406
18:18:30|2.6394
18:18:31|2.6394
18:18:32|2.6394
18:18:33|2.64
18:18:34|2.6397
18:18:35|2.6394
18:18:36|2.6417
18:18:38|2.6417
18:18:39|2.6412
18:18:39|2.6427
18:18:41|2.6444
18:18:41|2.6453
18:18:42|2.6443
18:18:43|2.6454
18:18:45|2.6419
18:18:47|2.6445
18:18:48|2.6417
18:18:49|2.6437
18:18:50|2.6441
18:18:51|2.6444
18:18:53|2.6444
18:18:53|2.6437
18:18:56|2.6445
18:18:56|2.6445
18:18:57|2.6457
18:18:58|2.6454
18:18:59|2.6454
18:19:00|2.6454
18:19:02|2.6454
18:19:03|2.6443
18:19:04|2.6425
18:19:05|2.6421
18:19:07|2.6422
18:19:09|2.6409
18:19:11|2.6423
18:19:12|2.6423
18:19:13|2.6445
18:19:14|2.6427
18:19:15|2.6437
18:19:16|2.6462
18:19:17|2.6462
18:19:18|2.6452
18:19:19|2.6442
18:19:20|2.6424
18:19:21|2.6449
18:19:22|2.6443
18:19:23|2.6429
18:19:24|2.6429
18:19:25|2.642
18:19:26|2.6421
18:19:27|2.6418
18:19:28|2.6429
18:19:29|2.6429
18:19:30|2.6427
18:19:31|2.6428
18:19:32|2.6426
18:19:33|2.6433
18:19:35|2.6436
18:19:36|2.6441
18:19:37|2.6408
18:19:38|2.6422
18:19:39|2.6423
18:19:39|2.6416
18:19:41|2.6427
18:19:41|2.6412
18:19:43|2.6408
18:19:44|2.641
18:19:46|2.6412
18:19:48|2.6415
18:19:48|2.641
18:19:49|2.64
18:19:50|2.6414
18:19:51|2.6414
18:19:52|2.6414
18:19:53|2.6404
18:19:54|2.6402
18:19:55|2.6402
18:19:56|2.6402
18:19:57|2.6402
18:19:58|2.6411
18:19:59|2.6391
18:20:00|2.6391
18:20:01|2.6394
18:20:02|2.6394
18:20:04|2.6386
18:20:05|2.6391
18:20:07|2.6391
18:20:07|2.6391
18:20:09|2.6395
18:20:11|2.637
18:20:12|2.6376
18:20:13|2.6372
18:20:14|2.6375
18:20:16|2.637
18:20:17|2.6375
18:20:18|2.6372
18:20:18|2.6372
18:20:20|2.6371
18:20:21|2.6371
18:20:22|2.6366
18:20:23|2.6366
18:20:24|2.6372
18:20:25|2.6354
18:20:26|2.6351
18:20:27|2.6334
18:20:28|2.6338
18:20:29|2.635
18:20:30|2.6346
18:20:31|2.6346
18:20:32|2.635
18:20:33|2.6343
18:20:34|2.6344
18:20:35|2.6366
18:20:36|2.6358
18:20:37|2.6363
18:20:38|2.6378
18:20:39|2.6378
18:20:40|2.6368
18:20:41|2.6368
18:20:42|2.6379
18:20:43|2.6379
18:20:44|2.6388
18:20:45|2.6392
18:20:47|2.6383
18:20:48|2.6383
18:20:49|2.6383
18:20:50|2.6401
18:20:51|2.6407
18:20:52|2.6413
18:20:53|2.6419
18:20:54|2.6437
18:20:55|2.6445
18:20:56|2.6445
18:20:57|2.6445
18:20:58|2.6434
18:20:59|2.644
18:21:00|2.644
18:21:01|2.6434
18:21:02|2.6434
18:21:04|2.6434
18:21:04|2.6451
18:21:06|2.645
18:21:07|2.6451
18:21:07|2.6451
18:21:08|2.6443
18:21:10|2.6457
18:21:11|2.6457
18:21:12|2.6457
18:21:13|2.6448
18:21:15|2.6459
18:21:15|2.6461
18:21:16|2.6461
18:21:18|2.6476
18:21:18|2.6476
18:21:19|2.6463
18:21:21|2.6466
18:21:22|2.6466
18:21:23|2.6475
18:21:24|2.6459
18:21:25|2.6464
18:21:26|2.6455
18:21:27|2.6463
18:21:28|2.645
18:21:29|2.6442
18:21:30|2.6425
18:21:31|2.6431
18:21:32|2.642
18:21:33|2.642
18:21:34|2.6419
18:21:35|2.6419
18:21:36|2.6413
18:21:37|2.6413
18:21:38|2.6405
18:21:39|2.641
18:21:40|2.6419
18:21:42|2.6419
18:21:42|2.6417
18:21:44|2.6408
18:21:45|2.6421
18:21:45|2.6421
18:21:47|2.6421
18:21:48|2.6419
18:21:49|2.6416
18:21:50|2.6428
18:21:52|2.6428
18:21:52|2.6456
18:21:53|2.6456
18:21:54|2.6463
18:21:55|2.6448
18:21:57|2.6448
18:21:58|2.6448
18:21:59|2.6442
18:22:01|2.6447
18:22:02|2.6461
18:22:03|2.6461
18:22:03|2.6456
18:22:06|2.6458
18:22:06|2.6458
18:22:08|2.6465
18:22:09|2.6468
18:22:10|2.6458
18:22:11|2.6461
18:22:12|2.647
18:22:13|2.6464
18:22:15|2.6458
18:22:15|2.6461
18:22:17|2.6461
18:22:17|2.6467
18:22:19|2.6449
18:22:20|2.6443
18:22:21|2.6464
18:22:22|2.6463
18:22:23|2.6462
18:22:24|2.645
18:22:25|2.6455
18:22:26|2.6451
18:22:27|2.646
18:22:28|2.6466
18:22:29|2.6451
18:22:30|2.6453
18:22:31|2.6461
18:22:32|2.6455
18:22:33|2.645
18:22:34|2.6434
18:22:35|2.6425
18:22:37|2.642
18:22:37|2.6426
18:22:39|2.643
18:22:40|2.6427
18:22:40|2.6412
18:22:41|2.6419
18:22:42|2.6419
18:22:44|2.6412
18:22:44|2.6397
18:22:45|2.6394
18:22:46|2.6392
18:22:47|2.6387
18:22:49|2.6389
18:22:49|2.6388
18:22:51|2.6387
18:22:51|2.6393
18:22:52|2.6393
18:22:54|2.6374
18:22:55|2.6374
18:22:56|2.6361
18:22:57|2.6374
18:22:58|2.6379
18:22:59|2.6379
18:23:01|2.6368
18:23:02|2.636
18:23:03|2.636
18:23:05|2.6367
18:23:06|2.6381
18:23:06|2.6381
18:23:08|2.6376
18:23:09|2.6362
18:23:09|2.6362
18:23:10|2.6362
18:23:11|2.6377
18:23:12|2.6384
18:23:13|2.6383
18:23:14|2.6381
18:23:16|2.6366
18:23:17|2.6375
18:23:18|2.6373
18:23:19|2.6373
18:23:20|2.638
18:23:21|2.6367
18:23:22|2.6368
18:23:23|2.6368
18:23:25|2.6376
18:23:26|2.6372
18:23:26|2.6382
18:23:29|2.6397
18:23:30|2.6419
18:23:32|2.6421
18:23:32|2.6414
18:23:33|2.6406
18:23:34|2.6411
18:23:35|2.6411
18:23:36|2.6408
18:23:38|2.643
18:23:39|2.6413
18:23:40|2.6413
18:23:42|2.6405
18:23:42|2.6405
18:23:43|2.6405
18:23:44|2.6405
18:23:45|2.6392
18:23:47|2.6408
18:23:47|2.6407
18:23:48|2.6405
18:23:49|2.64
18:23:50|2.6407
18:23:53|2.6412
18:23:53|2.6412
18:23:54|2.6423
18:23:55|2.6423
18:23:56|2.6428
18:23:58|2.6428
18:23:59|2.6419
18:24:00|2.6423
18:24:01|2.6418
18:24:03|2.6397
18:24:03|2.641
18:24:04|2.641
18:24:07|2.6418
18:24:08|2.6418
18:24:09|2.6404
18:24:11|2.6413
18:24:12|2.6403
18:24:13|2.639
18:24:14|2.6387
18:24:14|2.6383
18:24:16|2.6394
18:24:17|2.6384
18:24:18|2.638
18:24:18|2.6378
18:24:20|2.6378
18:24:21|2.6378
18:24:22|2.6366
18:24:22|2.6365
18:24:23|2.6345
18:24:24|2.635
18:24:26|2.634
18:24:28|2.6333
18:24:29|2.6344
18:24:30|2.6343
18:24:30|2.6344
18:24:31|2.6344
18:24:33|2.6343
18:24:34|2.6336
18:24:35|2.6335
18:24:36|2.6341
18:24:37|2.6341
18:24:37|2.6323
18:24:39|2.6304
18:24:40|2.6306
18:24:41|2.6288
18:24:41|2.6311
18:24:43|2.6311
18:24:43|2.6314
18:24:44|2.6315
18:24:47|2.6308
18:24:47|2.6297
18:24:48|2.6294
18:24:50|2.63
18:24:51|2.6295
18:24:54|2.6317
18:24:54|2.632
18:24:55|2.6344
18:24:56|2.6329
18:24:57|2.6333
18:24:58|2.6319
18:24:59|2.6317
18:25:00|2.6351
18:25:01|2.6369
18:25:03|2.6345
18:25:04|2.6337
18:25:05|2.6345
18:25:06|2.6345
18:25:07|2.6329
18:25:08|2.6323
18:25:10|2.635
18:25:11|2.6367
18:25:13|2.6355
18:25:15|2.6344
18:25:15|2.6341
18:25:17|2.6332
18:25:18|2.6332
18:25:18|2.6335
18:25:19|2.6345
18:25:21|2.6369
18:25:21|2.637
18:25:22|2.637
18:25:23|2.637
18:25:25|2.6357
18:25:25|2.6357
18:25:27|2.6382
18:25:28|2.6391
18:25:29|2.6398
18:25:29|2.6398
18:25:30|2.6394
18:25:32|2.6406
18:25:32|2.6411
18:25:33|2.6407
18:25:34|2.6403
18:25:36|2.6418
18:25:38|2.6405
18:25:38|2.6406
18:25:39|2.6409
18:25:40|2.64
18:25:41|2.6403
18:25:42|2.6394
18:25:43|2.64
18:25:45|2.6403
18:25:45|2.6403
18:25:47|2.6403
18:25:48|2.6406
18:25:49|2.6406
18:25:50|2.6406
18:25:51|2.6406
18:25:53|2.6399
18:25:54|2.6407
18:25:55|2.6425
18:25:57|2.6421
18:25:59|2.6421
18:25:59|2.6413
18:26:00|2.6413
18:26:02|2.6423
18:26:03|2.641
18:26:05|2.6394
18:26:05|2.6382
18:26:06|2.6375
18:26:09|2.6388
18:26:10|2.6388
18:26:11|2.64
18:26:12|2.64
18:26:13|2.6397
18:26:14|2.6397
18:26:15|2.6395
18:26:16|2.6395
18:26:17|2.6395
18:26:18|2.6388
18:26:20|2.6395
18:26:21|2.6395
18:26:22|2.637
18:26:22|2.6385
18:26:24|2.6377
18:26:25|2.6366
18:26:26|2.6366
18:26:27|2.6369
18:26:28|2.6363
18:26:29|2.6363
18:26:30|2.6363
18:26:31|2.6364
18:26:32|2.6345
18:26:33|2.6335
18:26:34|2.6344
18:26:35|2.6345
18:26:36|2.6345
18:26:37|2.6345
18:26:38|2.6341
18:26:39|2.6334
18:26:40|2.6337
18:26:41|2.6335
18:26:42|2.6329
18:26:43|2.6318
18:26:44|2.631
18:26:45|2.6317
18:26:46|2.6317
18:26:47|2.6315
18:26:48|2.6325
18:26:49|2.6313
18:26:50|2.6316
18:26:51|2.6319
18:26:53|2.6319
18:26:53|2.632
18:26:54|2.6311
18:26:56|2.6318
18:26:58|2.6309
18:26:58|2.6311
18:27:00|2.6316
18:27:02|2.6339
18:27:04|2.6333
18:27:05|2.6323
18:27:05|2.6323
18:27:07|2.6296
18:27:08|2.6307
18:27:10|2.6307
18:27:11|2.6292
18:27:12|2.6287
18:27:13|2.6287
18:27:14|2.6297
18:27:16|2.6289
18:27:16|2.6289
18:27:19|2.6289
18:27:20|2.6295
18:27:21|2.6287
18:27:22|2.6274
18:27:22|2.6283
18:27:23|2.6289
18:27:24|2.6282
18:27:26|2.6283
18:27:26|2.6283
18:27:28|2.6278
18:27:28|2.628
18:27:30|2.628
18:27:30|2.6298
18:27:32|2.6283
18:27:33|2.6287
18:27:33|2.6278
18:27:34|2.6298
18:27:36|2.6298
18:27:36|2.6295
18:27:37|2.6314
18:27:38|2.6297
18:27:39|2.6299
18:27:41|2.6299
18:27:41|2.6299
18:27:42|2.6299
18:27:43|2.6303
18:27:44|2.6303
18:27:45|2.6298
18:27:47|2.6304
18:27:47|2.6303
18:27:48|2.6303
18:27:49|2.6303
18:27:51|2.6315
18:27:51|2.6314
18:27:53|2.6302
18:27:54|2.6314
18:27:56|2.633
18:27:57|2.633
18:27:58|2.6306
18:27:58|2.6303
18:28:00|2.631
18:28:01|2.6328
18:28:02|2.6328
18:28:02|2.6336
18:28:05|2.6308
18:28:05|2.6311
18:28:06|2.6314
18:28:07|2.6308
18:28:08|2.6308
18:28:10|2.6305
18:28:12|2.6314
18:28:13|2.6304
18:28:14|2.6304
18:28:16|2.6279
18:28:16|2.6301
18:28:17|2.6278
18:28:19|2.6297
18:28:19|2.6295
18:28:21|2.6282
18:28:22|2.628
18:28:22|2.6289
18:28:24|2.6287
18:28:25|2.6282
18:28:26|2.6278
18:28:27|2.6267
18:28:28|2.6258
18:28:30|2.6281
18:28:32|2.6274
18:28:33|2.629
18:28:34|2.6281
18:28:35|2.6289
18:28:35|2.6278
18:28:37|2.6289
18:28:37|2.6279
18:28:38|2.6279
18:28:39|2.627
18:28:40|2.627
18:28:41|2.6263
18:28:42|2.626
18:28:43|2.6265
18:28:45|2.6273
18:28:46|2.625
18:28:46|2.625
18:28:47|2.6265
18:28:48|2.6255
18:28:49|2.6255
18:28:50|2.6273
18:28:51|2.6273
18:28:53|2.6274
18:28:53|2.6273
18:28:54|2.6286
18:28:55|2.6288
18:28:58|2.6285
18:28:58|2.6297
18:28:59|2.6299
18:29:00|2.6314
18:29:01|2.6329
18:29:03|2.6317
18:29:04|2.6322
18:29:05|2.632
18:29:06|2.632
18:29:07|2.632
18:29:08|2.6327
18:29:10|2.6287
18:29:12|2.6308
18:29:12|2.6307
18:29:13|2.6305
18:29:15|2.628
18:29:16|2.6262
18:29:17|2.6279
18:29:19|2.6261
18:29:20|2.6268
18:29:21|2.6286
18:29:23|2.6296
18:29:24|2.6297
18:29:25|2.6309
18:29:26|2.6303
18:29:27|2.6311
18:29:28|2.6323
18:29:29|2.6341
18:29:30|2.6331
18:29:31|2.6352
18:29:32|2.6363
18:29:33|2.6361
18:29:34|2.6361
18:29:35|2.6378
18:29:36|2.6383
18:29:37|2.6378
18:29:38|2.6372
18:29:39|2.6372
18:29:40|2.6372
18:29:41|2.6397
18:29:42|2.6388
18:29:43|2.6388
18:29:44|2.6388
18:29:45|2.6388
18:29:46|2.6385
18:29:47|2.638
18:29:48|2.638
18:29:49|2.6363
18:29:50|2.6363
18:29:51|2.637
18:29:52|2.6363
18:29:53|2.6366
18:29:54|2.6366
18:29:56|2.6366
18:29:57|2.6377
18:29:58|2.6379
18:29:59|2.6363
18:30:00|2.6363
18:30:02|2.635
18:30:03|2.632
18:30:04|2.6295
18:30:04|2.6308
18:30:05|2.6312
18:30:08|2.6325
18:30:09|2.632
18:30:09|2.6322
18:30:11|2.6322
18:30:13|2.6286
18:30:13|2.6286
18:30:15|2.6304
18:30:15|2.6319
18:30:17|2.6331
18:30:18|2.6317
18:30:18|2.6333
18:30:19|2.6342
18:30:20|2.6355
18:30:21|2.6364
18:30:22|2.6342
18:30:24|2.6356
18:30:26|2.6351
18:30:26|2.6354
18:30:27|2.6354
18:30:28|2.6342
18:30:29|2.6356
18:30:30|2.6348
18:30:31|2.637
18:30:32|2.6369
18:30:33|2.6384
18:30:34|2.6409
18:30:35|2.6407
18:30:36|2.6394
18:30:37|2.64
18:30:38|2.64
18:30:39|2.64
18:30:40|2.6393
18:30:41|2.6392
18:30:42|2.6392
18:30:43|2.6392
18:30:44|2.6367
18:30:45|2.6372
18:30:46|2.6381
18:30:47|2.6369
18:30:48|2.6368
18:30:49|2.6379
18:30:50|2.6367
18:30:51|2.6361
18:30:52|2.637
18:30:53|2.637
18:30:54|2.637
18:30:56|2.6371
18:30:57|2.6381
18:30:58|2.6381
18:31:00|2.6369
18:31:00|2.6372
18:31:01|2.6372
18:31:03|2.6372
18:31:03|2.6356
18:31:06|2.6351
18:31:07|2.6377
18:31:07|2.6377
18:31:08|2.6377
18:31:10|2.638
18:31:11|2.6396
18:31:12|2.6412
18:31:13|2.6418
18:31:14|2.6424
18:31:15|2.6417
18:31:17|2.6414
18:31:18|2.6421
18:31:18|2.6435
18:31:19|2.6418
18:31:21|2.6431
18:31:21|2.6443
18:31:23|2.6443
18:31:23|2.6414
18:31:25|2.6421
18:31:26|2.6412
18:31:27|2.6406
18:31:28|2.6409
18:31:30|2.6413
18:31:32|2.6421
18:31:32|2.6417
18:31:34|2.6409
18:31:34|2.6409
18:31:35|2.6399
18:31:37|2.6409
18:31:38|2.6397
18:31:39|2.6404
18:31:40|2.6387
18:31:41|2.638
18:31:42|2.636
18:31:43|2.6358
18:31:44|2.6355
18:31:45|2.6365
18:31:46|2.6374
18:31:47|2.6371
18:31:48|2.6371
18:31:49|2.637
18:31:50|2.6375
18:31:51|2.6381
18:31:52|2.6389
18:31:53|2.6389
18:31:54|2.6389
18:31:55|2.6374
18:31:56|2.6374
18:31:58|2.6374
18:31:59|2.6371
18:32:00|2.6369
18:32:01|2.6344
18:32:02|2.6347
18:32:04|2.635
18:32:04|2.6352
18:32:06|2.6352
18:32:07|2.6352
18:32:07|2.6352
18:32:09|2.6361
18:32:10|2.6351
18:32:10|2.6352
18:32:13|2.635
18:32:13|2.6344
18:32:15|2.6344
18:32:15|2.6344
18:32:17|2.635
18:32:18|2.635
18:32:19|2.635
18:32:20|2.6344
18:32:20|2.635
18:32:22|2.6364
18:32:22|2.6364
18:32:24|2.6352
18:32:25|2.6352
18:32:26|2.6364
18:32:27|2.6374
18:32:28|2.6377
18:32:29|2.6376
18:32:30|2.6383
18:32:31|2.6382
18:32:32|2.6382
18:32:33|2.6382
18:32:34|2.6395
18:32:35|2.6388
18:32:36|2.6378
18:32:37|2.638
18:32:38|2.638
18:32:39|2.6381
18:32:40|2.6348
18:32:41|2.6359
18:32:42|2.6368
18:32:43|2.6369
18:32:44|2.6369
18:32:45|2.6375
18:32:46|2.6375
18:32:47|2.6375
18:32:48|2.6363
18:32:49|2.6341
18:32:50|2.6326
18:32:51|2.6317
18:32:52|2.6302
18:32:53|2.6324
18:32:54|2.6324
18:32:55|2.6324
18:32:56|2.6324
18:32:58|2.6329
18:32:59|2.6304
18:33:00|2.6295
18:33:01|2.6275
18:33:02|2.6282
18:33:04|2.6273
18:33:05|2.6295
18:33:06|2.6296
18:33:06|2.63
18:33:07|2.6322
18:33:09|2.6329
18:33:10|2.6325
18:33:10|2.6332
18:33:13|2.6326
18:33:15|2.6348
18:33:15|2.6338
18:33:16|2.6336
18:33:17|2.6336
18:33:18|2.6329
18:33:19|2.6329
18:33:20|2.6326
18:33:22|2.6326
18:33:23|2.6325
18:33:24|2.6304
18:33:25|2.6301
18:33:26|2.6306
18:33:27|2.6306
18:33:28|2.6306
18:33:30|2.6316
18:33:30|2.6306
18:33:32|2.6324
18:33:33|2.6317
18:33:34|2.6316
18:33:35|2.6308
18:33:36|2.6308
18:33:37|2.6307
18:33:38|2.6318
18:33:39|2.6302
18:33:40|2.6302
18:33:41|2.6307
18:33:42|2.6314
18:33:44|2.633
18:33:44|2.6336
18:33:45|2.6333
18:33:46|2.6349
18:33:47|2.6335
18:33:48|2.6335
18:33:50|2.633
18:33:50|2.6336
18:33:51|2.634
18:33:52|2.6343
18:33:53|2.6359
18:33:54|2.637
18:33:55|2.6376
18:33:56|2.6376
18:33:57|2.638
18:33:59|2.638
18:34:00|2.6359
18:34:01|2.6359
18:34:02|2.6352
18:34:03|2.6356
18:34:04|2.6356
18:34:05|2.6359
18:34:06|2.6341
18:34:07|2.6353
18:34:08|2.6354
18:34:09|2.6375
18:34:10|2.6375
18:34:11|2.6381
18:34:12|2.6381
18:34:13|2.64
18:34:15|2.64
18:34:15|2.6386
18:34:17|2.6373
18:34:19|2.6373
18:34:19|2.637
18:34:20|2.6381
18:34:23|2.6381
18:34:23|2.6372
18:34:24|2.638
18:34:25|2.6388
18:34:27|2.6399
18:34:28|2.6399
18:34:29|2.6387
18:34:30|2.6387
18:34:31|2.6387
18:34:32|2.6374
18:34:33|2.637
18:34:34|2.6366
18:34:35|2.6366
18:34:36|2.6361
18:34:38|2.6379
18:34:39|2.6399
18:34:39|2.6399
18:34:41|2.6392
18:34:41|2.6392
18:34:42|2.6393
18:34:44|2.6393
18:34:45|2.6393
18:34:46|2.6393
18:34:47|2.638
18:34:48|2.6392
18:34:48|2.6392
18:34:50|2.6392
18:34:50|2.6385
18:34:52|2.6388
18:34:52|2.6388
18:34:54|2.6384
18:34:55|2.6364
18:34:55|2.6364
18:34:56|2.6369
18:34:57|2.6367
18:34:58|2.637
18:35:00|2.6393
18:35:01|2.6393
18:35:02|2.6401
18:35:03|2.64
18:35:04|2.6422
18:35:05|2.6422
18:35:06|2.6407
18:35:07|2.6405
18:35:09|2.6405
18:35:09|2.6414
18:35:12|2.6396
18:35:13|2.6393
18:35:13|2.64
18:35:15|2.64
18:35:15|2.64
18:35:16|2.6401
18:35:17|2.6391
18:35:19|2.6402
18:35:20|2.641
18:35:21|2.6426
18:35:22|2.6434
18:35:22|2.644
18:35:23|2.6454
18:35:24|2.6456
18:35:27|2.6444
18:35:28|2.6426
18:35:30|2.642
18:35:31|2.6419
18:35:32|2.6419
18:35:32|2.6419
18:35:34|2.642
18:35:35|2.6416
18:35:35|2.6416
18:35:36|2.6415
18:35:38|2.6421
18:35:39|2.6428
18:35:40|2.642
18:35:40|2.6417
18:35:41|2.641
18:35:43|2.6411
18:35:44|2.6407
18:35:45|2.6418
18:35:46|2.6423
18:35:48|2.6423
18:35:48|2.6422
18:35:49|2.6422
18:35:50|2.6422
18:35:51|2.6419
18:35:52|2.64
18:35:53|2.64
18:35:54|2.6403
18:35:55|2.6403
18:35:56|2.6428
18:35:57|2.6432
18:35:58|2.6422
18:35:59|2.6427
18:36:01|2.6411
18:36:02|2.6401
18:36:04|2.6394
18:36:04|2.6394
18:36:06|2.6394
18:36:07|2.6394
18:36:09|2.6399
18:36:10|2.6394
18:36:11|2.6401
18:36:12|2.6394
18:36:14|2.6398
18:36:16|2.6403
18:36:17|2.6394
18:36:17|2.6373
18:36:19|2.6385
18:36:20|2.6376
18:36:22|2.6365
18:36:22|2.6363
18:36:23|2.636
18:36:25|2.636
18:36:26|2.6344
18:36:27|2.6353
18:36:28|2.6353
18:36:29|2.6353
18:36:30|2.6353
18:36:31|2.636
18:36:32|2.636
18:36:33|2.6361
18:36:34|2.6364
18:36:35|2.6398
18:36:36|2.639
18:36:37|2.6382
18:36:38|2.6381
18:36:40|2.638
18:36:40|2.6392
18:36:42|2.6399
18:36:42|2.6392
18:36:44|2.6393
18:36:44|2.6385
18:36:46|2.6387
18:36:46|2.6387
18:36:47|2.6403
18:36:49|2.6407
18:36:50|2.6407
18:36:50|2.6407
18:36:51|2.6407
18:36:53|2.6398
18:36:54|2.6393
18:36:55|2.6393
18:36:56|2.6375
18:36:57|2.6373
18:36:58|2.6373
18:36:59|2.6373
18:37:00|2.6373
18:37:01|2.6373
18:37:02|2.6376
18:37:03|2.6376
18:37:05|2.6377
18:37:06|2.6377
18:37:07|2.6389
18:37:08|2.6376
18:37:09|2.6376
18:37:10|2.6376
18:37:11|2.6376
18:37:12|2.6374
18:37:13|2.6374
18:37:14|2.6376
18:37:15|2.6376
18:37:16|2.6376
18:37:17|2.6376
18:37:19|2.6377
18:37:21|2.6368
18:37:22|2.636
18:37:23|2.6359
18:37:24|2.6357
18:37:25|2.6346
18:37:25|2.6354
18:37:26|2.6347
18:37:27|2.6347
18:37:28|2.6353
18:37:31|2.636
18:37:31|2.636
18:37:32|2.6365
18:37:33|2.636
18:37:34|2.6377
18:37:35|2.6385
18:37:36|2.6388
18:37:38|2.6383
18:37:38|2.6384
18:37:39|2.6384
18:37:40|2.6384
18:37:41|2.6363
18:37:42|2.636
18:37:43|2.6343
18:37:44|2.6348
18:37:45|2.6354
18:37:46|2.6354
18:37:47|2.635
18:37:48|2.6351
18:37:49|2.6351
18:37:50|2.6345
18:37:51|2.636
18:37:52|2.636
18:37:53|2.6352
18:37:54|2.6361
18:37:55|2.6361
18:37:56|2.6361
18:37:57|2.6361
18:37:58|2.6357
18:37:59|2.6365
18:38:00|2.6357
18:38:01|2.6357
18:38:02|2.6357
18:38:03|2.6345
18:38:05|2.6345
18:38:06|2.6351
18:38:07|2.6351
18:38:08|2.6351
18:38:08|2.6346
18:38:09|2.6351
18:38:11|2.6354
18:38:12|2.6356
18:38:12|2.6341
18:38:13|2.6341
18:38:14|2.6345
18:38:15|2.6345
18:38:16|2.6345
18:38:18|2.6339
18:38:19|2.6358
18:38:21|2.6351
18:38:22|2.6351
18:38:23|2.6351
18:38:24|2.635
18:38:25|2.6345
18:38:27|2.6345
18:38:27|2.6352
18:38:29|2.6352
18:38:30|2.6344
18:38:30|2.6349
18:38:32|2.6308
18:38:33|2.6296
18:38:33|2.6322
18:38:36|2.6339
18:38:36|2.6341
18:38:38|2.6341
18:38:38|2.6341
18:38:39|2.6335
18:38:40|2.6335
18:38:43|2.6341
18:38:43|2.6336
18:38:44|2.6336
18:38:46|2.6331
18:38:47|2.6342
18:38:48|2.6342
18:38:49|2.6334
18:38:50|2.6342
18:38:51|2.6342
18:38:52|2.6338
18:38:53|2.6338
18:38:54|2.6349
18:38:55|2.6353
18:38:56|2.6356
18:38:57|2.6356
18:38:58|2.6356
18:38:59|2.6356
18:39:00|2.6349
18:39:01|2.6355
18:39:02|2.6345
18:39:03|2.6345
18:39:05|2.6341
18:39:06|2.6338
18:39:07|2.6337
18:39:07|2.6337
18:39:08|2.6338
18:39:10|2.6347
18:39:11|2.6366
18:39:12|2.6369
18:39:13|2.6369
18:39:14|2.6389
18:39:15|2.6378
18:39:16|2.6368
18:39:18|2.636
18:39:19|2.636
18:39:20|2.6364
18:39:22|2.6371
18:39:23|2.6365
18:39:24|2.6347
18:39:25|2.6347
18:39:26|2.6348
18:39:27|2.6348
18:39:28|2.6348
18:39:29|2.6348
18:39:30|2.6348
18:39:31|2.6351
18:39:33|2.6351
18:39:33|2.6348
18:39:35|2.6348
18:39:35|2.6348
18:39:37|2.6348
18:39:37|2.6348
18:39:38|2.636
18:39:39|2.6366
18:39:40|2.6371
18:39:41|2.6366
18:39:43|2.6366
18:39:44|2.6366
18:39:44|2.636
18:39:46|2.6354
18:39:46|2.6355
18:39:47|2.6341
18:39:48|2.6341
18:39:49|2.6347
18:39:51|2.6344
18:39:51|2.6337
18:39:52|2.6337
18:39:54|2.6337
18:39:54|2.6341
18:39:56|2.634
18:39:56|2.634
18:39:57|2.634
18:39:58|2.6341
18:39:59|2.6341
18:40:00|2.6344
18:40:01|2.6349
18:40:02|2.6355
18:40:04|2.6366
18:40:06|2.6372
18:40:07|2.6389
18:40:08|2.6385
18:40:10|2.6384
18:40:11|2.6381
18:40:13|2.6386
18:40:13|2.6386
18:40:14|2.6386
18:40:17|2.6381
18:40:17|2.6383
18:40:18|2.6397
18:40:19|2.6397
18:40:20|2.6386
18:40:22|2.6386
18:40:22|2.6385
18:40:24|2.6382
18:40:25|2.6382
18:40:25|2.6387
18:40:27|2.6389
18:40:27|2.6388
18:40:28|2.6388
18:40:29|2.6388
18:40:30|2.6394
18:40:32|2.6389
18:40:33|2.6389
18:40:34|2.6394
18:40:35|2.6394
18:40:36|2.6389
18:40:37|2.6389
18:40:38|2.6389
18:40:39|2.6392
18:40:40|2.639
18:40:41|2.6389
18:40:42|2.6389
18:40:43|2.6376
18:40:44|2.6372
18:40:45|2.6366
18:40:46|2.636
18:40:47|2.636
18:40:48|2.636
18:40:49|2.636
18:40:50|2.635
18:40:52|2.635
18:40:52|2.6336
18:40:53|2.6336
18:40:54|2.6348
18:40:56|2.6348
18:40:56|2.634
18:40:57|2.6327
18:40:58|2.6308
18:40:59|2.6317
18:41:00|2.6303
18:41:01|2.6295
18:41:02|2.6312
18:41:04|2.6304
18:41:05|2.6319
18:41:06|2.6327
18:41:07|2.6314
18:41:08|2.6314
18:41:09|2.6331
18:41:11|2.6327
18:41:13|2.6335
18:41:15|2.6346
18:41:16|2.6338
18:41:16|2.634
18:41:17|2.6344
18:41:18|2.6345
18:41:20|2.6345
18:41:20|2.6327
18:41:21|2.6327
18:41:22|2.6327
18:41:24|2.6335
18:41:24|2.6335
18:41:25|2.6335
18:41:27|2.6341
18:41:27|2.6339
18:41:28|2.634
18:41:29|2.6329
18:41:30|2.6332
18:41:31|2.6332
18:41:32|2.6332
18:41:33|2.6325
18:41:35|2.6335
18:41:36|2.6335
18:41:36|2.6343
18:41:37|2.6335
18:41:38|2.6342
18:41:40|2.633
18:41:40|2.633
18:41:41|2.6323
18:41:42|2.6345
18:41:43|2.6345
18:41:44|2.6343
18:41:46|2.6342
18:41:47|2.6341
18:41:48|2.6346
18:41:50|2.635
18:41:50|2.6344
18:41:51|2.6332
18:41:52|2.6332
18:41:54|2.6329
18:41:54|2.6329
18:41:56|2.6329
18:41:57|2.6342
18:41:57|2.6349
18:41:58|2.6349
18:41:59|2.6349
18:42:01|2.6349
18:42:01|2.6349
18:42:03|2.6349
18:42:05|2.6328
18:42:05|2.6323
18:42:06|2.6328
18:42:07|2.6317
18:42:09|2.632
18:42:11|2.6315
18:42:12|2.6321
18:42:13|2.633
18:42:14|2.6316
18:42:16|2.6325
18:42:17|2.6304
18:42:18|2.6303
18:42:19|2.6314
18:42:20|2.6314
18:42:21|2.6314
18:42:22|2.6299
18:42:23|2.631
18:42:24|2.6316
18:42:25|2.6322
18:42:27|2.6321
18:42:28|2.6321
18:42:29|2.6321
18:42:30|2.6321
18:42:32|2.6313
18:42:32|2.6322
18:42:34|2.6311
18:42:35|2.6298
18:42:36|2.6292
18:42:37|2.6287
18:42:38|2.6292
18:42:39|2.6292
18:42:40|2.6295
18:42:41|2.6289
18:42:42|2.6289
18:42:44|2.6289
18:42:44|2.6309
18:42:46|2.6319
18:42:48|2.6319
18:42:49|2.6311
18:42:50|2.6311
18:42:51|2.6311
18:42:51|2.6311
18:42:52|2.631
18:42:53|2.6311
18:42:54|2.6315
18:42:55|2.6315
18:42:56|2.6322
18:42:57|2.6322
18:42:58|2.6322
18:43:00|2.6322
18:43:00|2.6321
18:43:02|2.6321
18:43:02|2.6321
18:43:04|2.6321
18:43:04|2.6314
18:43:06|2.6314
18:43:06|2.631
18:43:08|2.6308
18:43:09|2.63
18:43:11|2.631
18:43:12|2.632
18:43:13|2.632
18:43:14|2.6311
18:43:15|2.6322
18:43:16|2.6322
18:43:17|2.632
18:43:18|2.632
18:43:20|2.632
18:43:22|2.6317
18:43:22|2.631
18:43:23|2.631
18:43:25|2.631
18:43:25|2.631
18:43:27|2.631
18:43:28|2.632
18:43:29|2.632
18:43:31|2.6314
18:43:32|2.6314
18:43:33|2.6315
18:43:34|2.6316
18:43:36|2.6308
18:43:37|2.6318
18:43:37|2.6318
18:43:39|2.6318
18:43:39|2.6314
18:43:40|2.632
18:43:42|2.632
18:43:43|2.632
18:43:43|2.6314
18:43:45|2.6314
18:43:45|2.6314
18:43:47|2.6314
18:43:47|2.6314
18:43:48|2.6314
18:43:49|2.6314
18:43:50|2.6307
18:43:51|2.63
18:43:53|2.63
18:43:54|2.63
18:43:54|2.63
18:43:55|2.6296
18:43:56|2.6301
18:43:57|2.6305
18:43:58|2.6304
18:43:59|2.6304
18:44:00|2.6306
18:44:02|2.6306
18:44:04|2.6291
18:44:04|2.6306
18:44:05|2.6306
18:44:06|2.6306
18:44:07|2.6306
18:44:09|2.6297
18:44:10|2.6305
18:44:12|2.6305
18:44:13|2.6309
18:44:14|2.6322
18:44:16|2.6336
18:44:17|2.6324
18:44:17|2.6336
18:44:19|2.6336
18:44:20|2.6336
18:44:22|2.6329
18:44:23|2.6329
18:44:24|2.6329
18:44:25|2.6336
18:44:26|2.6336
18:44:27|2.6341
18:44:28|2.6341
18:44:29|2.6349
18:44:30|2.6349
18:44:31|2.6351
18:44:32|2.6351
18:44:34|2.6372
18:44:35|2.6403
18:44:36|2.6389
18:44:37|2.6383
18:44:38|2.6395
18:44:40|2.6394
18:44:40|2.6388
18:44:42|2.6378
18:44:43|2.6378
18:44:45|2.6375
18:44:45|2.6392
18:44:47|2.6392
18:44:47|2.6377
18:44:49|2.6377
18:44:50|2.6407
18:44:50|2.6393
18:44:52|2.6384
18:44:53|2.6394
18:44:53|2.6394
18:44:54|2.6394
18:44:56|2.6394
18:44:57|2.6398
18:44:58|2.6398
18:44:59|2.6417
18:45:00|2.6417
18:45:01|2.6411
18:45:02|2.6404
18:45:03|2.6413
18:45:04|2.6413
18:45:05|2.641
18:45:06|2.6398
18:45:07|2.6401
18:45:08|2.6402
18:45:09|2.6393
18:45:11|2.6391
18:45:12|2.6378
18:45:13|2.6376
18:45:14|2.6363
18:45:16|2.6375
18:45:17|2.6382
18:45:18|2.6391
18:45:19|2.6391
18:45:20|2.639
18:45:20|2.6386
18:45:21|2.6389
18:45:22|2.6389
18:45:23|2.6388
18:45:24|2.6393
18:45:26|2.6407
18:45:27|2.6407
18:45:28|2.641
18:45:28|2.6408
18:45:30|2.6407
18:45:31|2.6407
18:45:32|2.6394
18:45:34|2.6397
18:45:35|2.6403
18:45:35|2.6402
18:45:36|2.6392
18:45:39|2.6367
18:45:39|2.636
18:45:40|2.6363
18:45:41|2.6373
18:45:42|2.6385
18:45:43|2.6385
18:45:45|2.6385
18:45:46|2.6395
18:45:47|2.6394
18:45:48|2.6403
18:45:49|2.6395
18:45:50|2.6395
18:45:51|2.6395
18:45:52|2.6394
18:45:53|2.6394
18:45:54|2.6401
18:45:55|2.6398
18:45:56|2.6398
18:45:57|2.6397
18:45:58|2.6397
18:45:59|2.6419
18:46:00|2.6412
18:46:01|2.6428
18:46:02|2.6428
18:46:03|2.6431
18:46:05|2.6428
18:46:06|2.6452
18:46:07|2.6452
18:46:08|2.6452
18:46:09|2.6428
18:46:11|2.6444
18:46:12|2.6448
18:46:14|2.6457
18:46:15|2.6464
18:46:16|2.6464
18:46:17|2.6459
18:46:18|2.6474
18:46:20|2.6471
18:46:21|2.6506
18:46:22|2.6513
18:46:23|2.6516
18:46:24|2.6522
18:46:25|2.6531
18:46:26|2.6524
18:46:27|2.6516
18:46:28|2.6506
18:46:29|2.652
18:46:30|2.652
18:46:31|2.6526
18:46:32|2.6531
18:46:33|2.6524
18:46:34|2.6552
18:46:35|2.6544
18:46:36|2.6556
18:46:37|2.6545
18:46:39|2.6549
18:46:40|2.6553
18:46:40|2.6565
18:46:41|2.6581
18:46:42|2.6592
18:46:44|2.6598
18:46:44|2.661
18:46:46|2.661
18:46:46|2.6627
18:46:48|2.6611
18:46:48|2.6593
18:46:50|2.6611
18:46:50|2.6616
18:46:52|2.6604
18:46:54|2.6616
18:46:54|2.66
18:46:55|2.6612
18:46:56|2.6612
18:46:57|2.6588
18:46:58|2.6599
18:46:59|2.659
18:47:00|2.6588
18:47:01|2.6596
18:47:02|2.6602
18:47:03|2.6619
18:47:04|2.6628
18:47:05|2.6618
18:47:07|2.6618
18:47:08|2.6627
18:47:09|2.6628
18:47:10|2.663
18:47:11|2.665
18:47:13|2.6631
18:47:14|2.6633
18:47:15|2.6625
18:47:16|2.6611
18:47:17|2.6619
18:47:17|2.6611
18:47:19|2.6619
18:47:21|2.6634
18:47:22|2.6641
18:47:24|2.6647
18:47:26|2.6648
18:47:26|2.6659
18:47:27|2.6658
18:47:28|2.6653
18:47:30|2.6667
18:47:30|2.6669
18:47:32|2.6677
18:47:32|2.6677
18:47:33|2.6693
18:47:36|2.6707
18:47:36|2.6676
18:47:37|2.6677
18:47:38|2.6686
18:47:39|2.6705
18:47:40|2.6724
18:47:41|2.6764
18:47:42|2.6739
18:47:43|2.6737
18:47:44|2.6743
18:47:45|2.6763
18:47:46|2.6765
18:47:47|2.6768
18:47:48|2.6794
18:47:49|2.6792
18:47:50|2.6806
18:47:51|2.6796
18:47:52|2.6783
18:47:53|2.6786
18:47:54|2.6785
18:47:55|2.6785
18:47:56|2.6803
18:47:57|2.6841
18:47:58|2.6856
18:47:59|2.6839
18:48:00|2.6806
18:48:01|2.6802
18:48:02|2.6836
18:48:03|2.6825
18:48:05|2.6856
18:48:06|2.6846
18:48:08|2.6884
18:48:09|2.6909
18:48:10|2.6929
18:48:10|2.6936
18:48:12|2.6952
18:48:14|2.6972
18:48:15|2.697
18:48:15|2.6972
18:48:17|2.697
18:48:18|2.6954
18:48:19|2.6968
18:48:21|2.6972
18:48:21|2.6989
18:48:22|2.7012
18:48:23|2.7025
18:48:26|2.7048
18:48:26|2.7013
18:48:27|2.6996
18:48:28|2.7021
18:48:30|2.7016
18:48:31|2.7027
18:48:32|2.7074
18:48:32|2.7062
18:48:33|2.705
18:48:35|2.7053
18:48:36|2.7075
18:48:36|2.7094
18:48:37|2.7089
18:48:39|2.7123
18:48:40|2.713
18:48:40|2.7144
18:48:43|2.7173
18:48:44|2.7168
18:48:45|2.7156
18:48:46|2.7177
18:48:47|2.7177
18:48:48|2.7209
18:48:49|2.7203
18:48:51|2.7249
18:48:51|2.7201
18:48:52|2.716
18:48:53|2.7155
18:48:54|2.7139
18:48:55|2.7209
18:48:57|2.7162
18:48:57|2.7201
18:48:59|2.7174
18:48:59|2.716
18:49:01|2.717
18:49:01|2.7152
18:49:03|2.7142
18:49:04|2.7121
18:49:04|2.7122
18:49:06|2.7117
18:49:06|2.7096
18:49:07|2.7065
18:49:10|2.7068
18:49:10|2.7082
18:49:11|2.707
18:49:13|2.7055
18:49:14|2.7046
18:49:16|2.7031
18:49:16|2.7024
18:49:18|2.7019
18:49:20|2.6991
18:49:21|2.7018
18:49:22|2.7037
18:49:23|2.7037
18:49:25|2.7078
18:49:26|2.7032
18:49:27|2.7053
18:49:27|2.7045
18:49:28|2.7034
18:49:30|2.7025
18:49:31|2.7016
18:49:32|2.7025
18:49:33|2.7028
18:49:35|2.7014
18:49:35|2.6991
18:49:37|2.6997
18:49:37|2.6973
18:49:38|2.6983
18:49:40|2.6979
18:49:41|2.6979
18:49:42|2.6992
18:49:43|2.6999
18:49:44|2.6999
18:49:46|2.6991
18:49:46|2.7
18:49:47|2.6995
18:49:48|2.697
18:49:49|2.6958
18:49:50|2.6976
18:49:51|2.6968
18:49:52|2.6968
18:49:54|2.6984
18:49:54|2.6984
18:49:56|2.6971
18:49:57|2.6929
18:49:57|2.695
18:49:58|2.6962
18:49:59|2.6949
18:50:00|2.6929
18:50:01|2.6917
18:50:04|2.6914
18:50:04|2.6905
18:50:06|2.6921
18:50:06|2.6939
18:50:07|2.6969
18:50:09|2.697
18:50:10|2.6988
18:50:11|2.7001
18:50:12|2.7019
18:50:13|2.7034
18:50:14|2.7057
18:50:15|2.7042
18:50:17|2.7048
18:50:19|2.7031
18:50:20|2.7026
18:50:21|2.7042
18:50:22|2.7009
18:50:23|2.7009
18:50:24|2.7023
18:50:25|2.7036
18:50:26|2.7026
18:50:27|2.7038
18:50:29|2.7027
18:50:30|2.7027
18:50:31|2.7027
18:50:32|2.6987
18:50:34|2.6992
18:50:34|2.7019
18:50:36|2.7027
18:50:37|2.7001
18:50:38|2.699
18:50:39|2.6974
18:50:39|2.6989
18:50:41|2.6987
18:50:42|2.6987
18:50:43|2.6987
18:50:43|2.6984
18:50:44|2.6987
18:50:45|2.6999
18:50:46|2.6998
18:50:48|2.6997
18:50:48|2.6997
18:50:50|2.6997
18:50:51|2.7003
18:50:51|2.7003
18:50:53|2.7
18:50:53|2.6996
18:50:54|2.6984
18:50:56|2.6982
18:50:57|2.698
18:50:58|2.6976
18:50:59|2.6991
18:51:00|2.6983
18:51:01|2.6982
18:51:03|2.6957
18:51:03|2.6953
18:51:05|2.6959
18:51:07|2.694
18:51:07|2.694
18:51:09|2.6927
18:51:10|2.692
18:51:11|2.69
18:51:12|2.6893
18:51:13|2.6862
18:51:14|2.6864
18:51:15|2.6829
18:51:17|2.6837
18:51:19|2.6818
18:51:20|2.6772
18:51:21|2.6773
18:51:22|2.6783
18:51:23|2.6797
18:51:24|2.6792
18:51:25|2.6804
18:51:27|2.6785
18:51:29|2.6771
18:51:30|2.677
18:51:30|2.6769
18:51:31|2.6755
18:51:32|2.6729
18:51:33|2.6715
18:51:34|2.6693
18:51:36|2.6695
18:51:37|2.6697
18:51:38|2.6726
18:51:39|2.6714
18:51:40|2.6718
18:51:42|2.674
18:51:42|2.672
18:51:43|2.6721
18:51:44|2.6719
18:51:45|2.6721
18:51:46|2.6723
18:51:47|2.6749
18:51:48|2.6761
18:51:49|2.6745
18:51:50|2.6743
18:51:51|2.677
18:51:52|2.6768
18:51:53|2.6788
18:51:54|2.6738
18:51:55|2.6757
18:51:56|2.6755
18:51:57|2.672
18:51:58|2.6721
18:51:59|2.6749
18:52:00|2.6735
18:52:01|2.6713
18:52:02|2.6707
18:52:03|2.6684
18:52:05|2.6695
18:52:05|2.667
18:52:07|2.6662
18:52:07|2.6651
18:52:08|2.6625
18:52:10|2.6623
18:52:10|2.6619
18:52:11|2.6606
18:52:12|2.6578
18:52:14|2.656
18:52:15|2.6568
18:52:16|2.6558
18:52:18|2.6544
18:52:20|2.6563
18:52:20|2.6606
18:52:21|2.6627
18:52:22|2.6569
18:52:23|2.657
18:52:25|2.6597
18:52:26|2.6597
18:52:28|2.6557
18:52:29|2.6528
18:52:30|2.651
18:52:31|2.6505
18:52:32|2.6483
18:52:33|2.6475
18:52:34|2.6468
18:52:35|2.6455
18:52:37|2.6486
18:52:38|2.6528
18:52:38|2.6529
18:52:40|2.6534
18:52:42|2.6498
18:52:43|2.6505
18:52:44|2.6553
18:52:45|2.6562
18:52:46|2.6546
18:52:47|2.6533
18:52:48|2.6538
18:52:49|2.6562
18:52:50|2.6559
18:52:51|2.6548
18:52:52|2.6549
18:52:53|2.6552
18:52:54|2.6528
18:52:55|2.6541
18:52:56|2.6545
18:52:57|2.6566
18:52:59|2.6577
18:53:00|2.659
18:53:01|2.6589
18:53:02|2.6585
18:53:03|2.653
18:53:03|2.6577
18:53:05|2.6568
18:53:06|2.6551
18:53:07|2.6538
18:53:08|2.653
18:53:08|2.653
18:53:10|2.6499
18:53:11|2.6519
18:53:11|2.6542
18:53:13|2.6523
18:53:14|2.6532
18:53:15|2.6554
18:53:16|2.6534
18:53:16|2.6526
18:53:19|2.6526
18:53:20|2.655
18:53:22|2.653
18:53:23|2.6552
18:53:24|2.6554
18:53:25|2.6596
18:53:26|2.6573
18:53:27|2.6573
18:53:28|2.658
18:53:29|2.658
18:53:30|2.658
18:53:32|2.6576
18:53:33|2.6584
18:53:34|2.6597
18:53:34|2.6581
18:53:35|2.6606
18:53:36|2.6611
18:53:37|2.663
18:53:40|2.6638
18:53:40|2.6609
18:53:41|2.6612
18:53:42|2.6612
18:53:43|2.6612
18:53:45|2.6627
18:53:45|2.6627
18:53:46|2.6627
18:53:47|2.6599
18:53:48|2.6611
18:53:49|2.6584
18:53:50|2.6573
18:53:51|2.6577
18:53:52|2.6577
18:53:53|2.6581
18:53:54|2.6581
18:53:55|2.6573
18:53:56|2.654
18:53:57|2.6543
18:53:58|2.6533
18:53:59|2.6547
18:54:00|2.6547
18:54:01|2.6576
18:54:03|2.6582
18:54:04|2.6589
18:54:05|2.6593
18:54:06|2.6593
18:54:07|2.6577
18:54:08|2.6584
18:54:09|2.6584
18:54:10|2.6577
18:54:12|2.658
18:54:13|2.658
18:54:13|2.659
18:54:14|2.659
18:54:16|2.6573
18:54:17|2.6573
18:54:18|2.6561
18:54:20|2.6579
18:54:20|2.6601
18:54:22|2.6607
18:54:23|2.6596
18:54:25|2.658
18:54:26|2.6572
18:54:27|2.66
18:54:29|2.66
18:54:30|2.6604
18:54:31|2.6586
18:54:32|2.6597
18:54:34|2.6588
18:54:35|2.6578
18:54:36|2.6581
18:54:37|2.6596
18:54:38|2.66
18:54:38|2.6606
18:54:39|2.6607
18:54:40|2.6594
18:54:41|2.6599
18:54:42|2.6599
18:54:43|2.6599
18:54:45|2.66
18:54:46|2.6603
18:54:46|2.6612
18:54:47|2.6612
18:54:48|2.6632
18:54:50|2.6632
18:54:51|2.6635
18:54:52|2.6644
18:54:52|2.6655
18:54:53|2.6658
18:54:54|2.6676
18:54:56|2.669
18:54:56|2.6659
18:54:59|2.6661
18:54:59|2.6672
18:55:00|2.6681
18:55:02|2.667
18:55:04|2.6668
18:55:05|2.6659
18:55:06|2.6633
18:55:07|2.6615
18:55:08|2.6611
18:55:09|2.6622
18:55:11|2.6622
18:55:12|2.6638
18:55:13|2.6638
18:55:13|2.6632
18:55:15|2.6605
18:55:16|2.6611
18:55:17|2.6589
18:55:18|2.6584
18:55:19|2.6563
18:55:20|2.6592
18:55:22|2.6575
18:55:23|2.6575
18:55:24|2.6585
18:55:26|2.6575
18:55:26|2.6568
18:55:28|2.6553
18:55:29|2.6562
18:55:30|2.6542
18:55:32|2.6549
18:55:33|2.6538
18:55:33|2.6538
18:55:36|2.6548
18:55:37|2.6564
18:55:39|2.6576
18:55:41|2.6579
18:55:41|2.6566
18:55:43|2.6577
18:55:44|2.6577
18:55:46|2.6572
18:55:46|2.6562
18:55:47|2.6556
18:55:49|2.6559
18:55:50|2.6539
18:55:50|2.6563
18:55:51|2.6564
18:55:53|2.6552
18:55:54|2.6552
18:55:54|2.6551
18:55:55|2.6551
18:55:56|2.6556
18:55:57|2.6556
18:55:58|2.6556
18:56:00|2.6556
18:56:00|2.6551
18:56:01|2.6551
18:56:03|2.6562
18:56:04|2.6562
18:56:05|2.655
18:56:06|2.6548
18:56:06|2.6557
18:56:08|2.6551
18:56:08|2.6544
18:56:09|2.6536
18:56:11|2.653
18:56:12|2.6525
18:56:12|2.6522
18:56:14|2.6512
18:56:15|2.6513
18:56:16|2.651
18:56:17|2.6478
18:56:17|2.6488
18:56:19|2.6487
18:56:20|2.648
18:56:21|2.6465
18:56:23|2.6515
18:56:25|2.6509
18:56:26|2.6496
18:56:28|2.6498
18:56:29|2.6498
18:56:31|2.6509
18:56:31|2.6501
18:56:33|2.6502
18:56:35|2.6507
18:56:35|2.652
18:56:37|2.6537
18:56:37|2.6545
18:56:38|2.6546
18:56:40|2.6546
18:56:40|2.655
18:56:41|2.6545
18:56:43|2.6539
18:56:43|2.6539
18:56:44|2.6525
18:56:45|2.6522
18:56:46|2.6522
18:56:47|2.652
18:56:48|2.6514
18:56:49|2.6514
18:56:50|2.6513
18:56:51|2.6511
18:56:52|2.6536
18:56:53|2.6544
18:56:54|2.6544
18:56:55|2.6551
18:56:56|2.6538
18:56:57|2.6538
18:56:58|2.655
18:57:00|2.655
18:57:00|2.654
18:57:03|2.6541
18:57:03|2.6524
18:57:04|2.6507
18:57:05|2.6514
18:57:06|2.6507
18:57:07|2.6517
18:57:08|2.6517
18:57:10|2.6554
18:57:11|2.6582
18:57:12|2.6584
18:57:13|2.6591
18:57:14|2.6578
18:57:15|2.6584
18:57:16|2.6576
18:57:17|2.6584
18:57:18|2.6575
18:57:19|2.6571
18:57:20|2.6572
18:57:21|2.6585
18:57:23|2.6604
18:57:25|2.6614
18:57:26|2.6597
18:57:28|2.6576
18:57:28|2.6588
18:57:29|2.6562
18:57:31|2.6561
18:57:31|2.657
18:57:33|2.6563
18:57:35|2.6552
18:57:35|2.6555
18:57:37|2.6555
18:57:38|2.6555
18:57:39|2.6555
18:57:39|2.6558
18:57:41|2.6545
18:57:41|2.6545
18:57:42|2.6539
18:57:44|2.6544
18:57:45|2.6551
18:57:46|2.6555
18:57:47|2.6547
18:57:48|2.655
18:57:49|2.655
18:57:49|2.6536
18:57:51|2.6512
18:57:51|2.6516
18:57:53|2.6513
18:57:54|2.6524
18:57:54|2.6511
18:57:56|2.6503
18:57:57|2.6496
18:57:58|2.6496
18:57:59|2.6508
18:58:00|2.6498
18:58:01|2.6488
18:58:02|2.6461
18:58:02|2.6451
18:58:03|2.6417
18:58:04|2.6414
18:58:06|2.6443
18:58:07|2.6462
18:58:09|2.652
18:58:11|2.6547
18:58:11|2.6535
18:58:13|2.6497
18:58:14|2.6492
18:58:15|2.6499
18:58:16|2.6518
18:58:18|2.655
18:58:19|2.6526
18:58:19|2.6522
18:58:21|2.6522
18:58:23|2.6516
18:58:24|2.6489
18:58:24|2.6489
18:58:26|2.6508
18:58:28|2.6504
18:58:29|2.6515
18:58:30|2.6504
18:58:31|2.6497
18:58:32|2.6533
18:58:34|2.651
18:58:34|2.6512
18:58:35|2.6512
18:58:36|2.651
18:58:38|2.6525
18:58:39|2.6526
18:58:40|2.6515
18:58:42|2.6515
18:58:42|2.649
18:58:44|2.6517
18:58:44|2.6546
18:58:46|2.6541
18:58:46|2.6551
18:58:48|2.6541
18:58:49|2.6546
18:58:49|2.6529
18:58:50|2.6523
18:58:52|2.6526
18:58:52|2.6518
18:58:53|2.6518
18:58:54|2.6538
18:58:55|2.654
18:58:57|2.654
18:58:58|2.6538
18:58:59|2.6545
18:58:59|2.6539
18:59:01|2.6538
18:59:02|2.6514
18:59:03|2.6511
18:59:04|2.6516
18:59:04|2.6509
18:59:06|2.6512
18:59:07|2.6506
18:59:08|2.6514
18:59:09|2.6514
18:59:10|2.6524
18:59:10|2.6539
18:59:12|2.6538
18:59:12|2.6561
18:59:14|2.6536
18:59:15|2.6517
18:59:16|2.6511
18:59:17|2.6509
18:59:18|2.6522
18:59:19|2.6525
18:59:20|2.6523
18:59:20|2.6513
18:59:22|2.6516
18:59:24|2.6519
18:59:26|2.6506
18:59:26|2.6498
18:59:27|2.6498
18:59:28|2.6498
18:59:29|2.6501
18:59:30|2.65
18:59:32|2.6485
18:59:32|2.6485
18:59:33|2.649
18:59:34|2.6492
18:59:35|2.6497
18:59:36|2.6497
18:59:37|2.649
18:59:38|2.649
18:59:39|2.6498
18:59:40|2.6506
18:59:41|2.6514
18:59:42|2.6537
18:59:43|2.6538
18:59:44|2.6538
18:59:45|2.6538
18:59:46|2.6538
18:59:47|2.6528
18:59:48|2.6528
18:59:49|2.6509
18:59:50|2.6518
18:59:51|2.6495
18:59:52|2.6511
18:59:54|2.6519
18:59:55|2.6519
18:59:56|2.6519
18:59:57|2.6517
18:59:58|2.6521
18:59:59|2.6515
19:00:00|2.6499
19:00:01|2.6494
19:00:02|2.6463
19:00:04|2.649
19:00:05|2.651
19:00:06|2.651
19:00:07|2.6502
19:00:08|2.6478
19:00:09|2.6467
19:00:11|2.6479
19:00:12|2.6503
19:00:14|2.6509
19:00:15|2.6493
19:00:15|2.6483
19:00:16|2.6488
19:00:18|2.6512
19:00:19|2.6514
19:00:20|2.6528
19:00:21|2.6515
19:00:22|2.6515
19:00:24|2.6556
19:00:26|2.6569
19:00:26|2.6555
19:00:28|2.6565
19:00:30|2.6567
19:00:32|2.6561
19:00:33|2.6539
19:00:35|2.6569
19:00:37|2.6569
19:00:38|2.6543
19:00:38|2.6548
19:00:40|2.6549
19:00:41|2.6531
19:00:41|2.6531
19:00:43|2.652
19:00:44|2.6522
19:00:44|2.6531
19:00:46|2.6531
19:00:47|2.6513
19:00:49|2.649
19:00:51|2.6494
19:00:52|2.6474
19:00:52|2.6492
19:00:53|2.6496
19:00:55|2.6495
19:00:56|2.6505
19:00:57|2.6509
19:00:58|2.6499
19:00:59|2.6494
19:01:01|2.6493
19:01:01|2.6491
19:01:02|2.6503
19:01:03|2.6513
19:01:04|2.6516
19:01:05|2.6516
19:01:06|2.6505
19:01:08|2.6507
19:01:08|2.6502
19:01:09|2.6501
19:01:10|2.6501
19:01:11|2.6477
19:01:13|2.6484
19:01:14|2.6486
19:01:15|2.6486
19:01:16|2.6486
19:01:17|2.6492
19:01:18|2.6498
19:01:19|2.6512
19:01:20|2.6503
19:01:21|2.6513
19:01:22|2.6516
19:01:23|2.6516
19:01:24|2.6524
19:01:25|2.6526
19:01:27|2.6513
19:01:29|2.6505
19:01:30|2.6516
19:01:31|2.6534
19:01:33|2.6531
19:01:35|2.6527
19:01:36|2.6527
19:01:36|2.6527
19:01:37|2.6527
19:01:39|2.6527
19:01:40|2.6527
19:01:42|2.6527
19:01:42|2.6527
19:01:44|2.6531
19:01:44|2.6531
19:01:45|2.6531
19:01:47|2.6516
19:01:48|2.6516
19:01:48|2.6515
19:01:49|2.6515
19:01:50|2.6515
19:01:51|2.651
19:01:53|2.6511
19:01:54|2.6511
19:01:55|2.6521
19:01:56|2.6505
19:01:57|2.6505
19:01:58|2.6503
19:01:59|2.6498
19:02:00|2.6491
19:02:01|2.6503
19:02:02|2.6492
19:02:03|2.648
19:02:04|2.6461
19:02:05|2.6457
19:02:06|2.6467
19:02:07|2.6484
19:02:08|2.6488
19:02:09|2.6478
19:02:10|2.6473
19:02:11|2.6462
19:02:12|2.6462
19:02:13|2.6462
19:02:14|2.6467
19:02:15|2.6467
19:02:16|2.6462
19:02:17|2.6462
19:02:18|2.6468
19:02:19|2.6468
19:02:20|2.6469
19:02:21|2.6464
19:02:22|2.6459
19:02:23|2.6454
19:02:25|2.6454
19:02:26|2.6467
19:02:28|2.6464
19:02:29|2.6464
19:02:31|2.6446
19:02:33|2.6438
19:02:35|2.6434
19:02:35|2.6463
19:02:36|2.648
19:02:37|2.6468
19:02:38|2.6485
19:02:39|2.6477
19:02:41|2.6477
19:02:41|2.646
19:02:43|2.6471
19:02:44|2.647
19:02:45|2.6476
19:02:46|2.6478
19:02:46|2.6499
19:02:49|2.65
19:02:49|2.6493
19:02:51|2.6493
19:02:51|2.6493
19:02:52|2.6486
19:02:54|2.6496
19:02:55|2.65
19:02:56|2.65
19:02:57|2.65
19:02:58|2.6498
19:03:00|2.6498
19:03:00|2.6495
19:03:01|2.6534
19:03:03|2.6547
19:03:04|2.655
19:03:05|2.66
19:03:06|2.6621
19:03:07|2.6625
19:03:08|2.6656
19:03:09|2.6683
19:03:10|2.6742
19:03:11|2.672
19:03:12|2.6698
19:03:13|2.6698
19:03:14|2.6691
19:03:15|2.6654
19:03:16|2.6701
19:03:17|2.6714
19:03:18|2.6732
19:03:19|2.6705
19:03:20|2.6709
19:03:21|2.6687
19:03:22|2.6696
19:03:23|2.6665
19:03:24|2.668
19:03:25|2.666
19:03:26|2.6663
19:03:27|2.6647
19:03:29|2.6659
19:03:31|2.6636
19:03:32|2.6645
19:03:33|2.6613
19:03:34|2.6628
19:03:36|2.6622
19:03:38|2.6638
19:03:40|2.6623
19:03:40|2.6618
19:03:41|2.6575
19:03:44|2.6617
19:03:44|2.6606
19:03:45|2.6618
19:03:46|2.6624
19:03:48|2.6598
19:03:48|2.6606
19:03:50|2.659
19:03:50|2.6593
19:03:52|2.6593
19:03:52|2.6605
19:03:54|2.6637
19:03:55|2.659
19:03:55|2.657
19:03:56|2.6575
19:03:58|2.6576
19:03:58|2.6567
19:04:00|2.6565
19:04:01|2.6554
19:04:01|2.6527
19:04:04|2.6522
19:04:05|2.6485
19:04:07|2.6492
19:04:08|2.6461
19:04:08|2.6435
19:04:10|2.6435
19:04:10|2.6428
19:04:12|2.6436
19:04:13|2.6439
19:04:14|2.6452
19:04:15|2.6475
19:04:16|2.6431
19:04:16|2.6432
19:04:18|2.6392
19:04:19|2.6391
19:04:20|2.6398
19:04:22|2.6355
19:04:22|2.6343
19:04:23|2.635
19:04:24|2.6384
19:04:25|2.6409
19:04:27|2.6415
19:04:27|2.6447
19:04:29|2.6439
19:04:30|2.6462
19:04:32|2.646
19:04:34|2.6415
19:04:36|2.6427
19:04:37|2.6415
19:04:38|2.6428
19:04:39|2.6431
19:04:41|2.6423
19:04:42|2.6401
19:04:43|2.643
19:04:44|2.6431
19:04:45|2.644
19:04:45|2.6442
19:04:47|2.6424
19:04:48|2.6424
19:04:49|2.6432
19:04:49|2.6427
19:04:51|2.6444
19:04:52|2.6434
19:04:53|2.6448
19:04:54|2.6463
19:04:55|2.6458
19:04:56|2.645
19:04:57|2.648
19:04:58|2.648
19:04:59|2.6463
19:05:00|2.644
19:05:01|2.6438
19:05:03|2.6454
19:05:03|2.6465
19:05:05|2.6466
19:05:05|2.6457
19:05:07|2.6462
19:05:09|2.6463
19:05:09|2.6465
19:05:10|2.6463
19:05:11|2.649
19:05:12|2.6516
19:05:14|2.6479
19:05:15|2.648
19:05:15|2.6474
19:05:18|2.6474
19:05:18|2.6478
19:05:20|2.6478
19:05:21|2.6488
19:05:22|2.6488
19:05:23|2.6484
19:05:24|2.6484
19:05:25|2.6477
19:05:26|2.6476
19:05:27|2.6477
19:05:28|2.6474
19:05:29|2.6458
19:05:31|2.6447
19:05:32|2.644
19:05:33|2.6447
19:05:34|2.644
19:05:35|2.643
19:05:36|2.6412
19:05:37|2.6423
19:05:39|2.6401
19:05:41|2.6405
19:05:42|2.6385
19:05:43|2.6415
19:05:44|2.6419
19:05:46|2.6377
19:05:47|2.6406
19:05:47|2.6409
19:05:48|2.6413
19:05:50|2.6413
19:05:50|2.6413
19:05:52|2.642
19:05:52|2.6443
19:05:54|2.6443
19:05:55|2.6409
19:05:55|2.6389
19:05:56|2.6389
19:05:58|2.641
19:05:58|2.6417
19:05:59|2.6422
19:06:01|2.6418
19:06:01|2.6418
19:06:03|2.6433
19:06:03|2.6425
19:06:04|2.6428
19:06:06|2.6419
19:06:07|2.6419
19:06:08|2.6413
19:06:09|2.6413
19:06:11|2.6424
19:06:11|2.6437
19:06:12|2.6437
19:06:14|2.6433
19:06:14|2.6428
19:06:15|2.6421
19:06:16|2.6421
19:06:17|2.6451
19:06:18|2.6452
19:06:20|2.6452
19:06:20|2.6452
19:06:21|2.6414
19:06:22|2.6413
19:06:23|2.6396
19:06:25|2.6374
19:06:25|2.6374
19:06:27|2.6394
19:06:28|2.6402
19:06:29|2.641
19:06:30|2.6415
19:06:31|2.6412
19:06:32|2.641
19:06:33|2.641
19:06:34|2.641
19:06:35|2.6419
19:06:37|2.6422
19:06:39|2.6422
19:06:39|2.6417
19:06:41|2.6405
19:06:42|2.6404
19:06:43|2.6404
19:06:44|2.6397
19:06:45|2.6401
19:06:46|2.6391
19:06:47|2.6401
19:06:49|2.6401
19:06:49|2.6401
19:06:50|2.6401
19:06:51|2.6401
19:06:52|2.6404
19:06:53|2.6382
19:06:54|2.6373
19:06:55|2.6373
19:06:56|2.6391
19:06:57|2.6391
19:06:58|2.6391
19:06:59|2.6389
19:07:00|2.6388
19:07:01|2.6392
19:07:02|2.6392
19:07:04|2.6387
19:07:05|2.6384
19:07:06|2.6384
19:07:07|2.6365
19:07:08|2.6355
19:07:09|2.6369
19:07:10|2.6354
19:07:11|2.6354
19:07:12|2.6354
19:07:13|2.6355
19:07:14|2.6354
19:07:15|2.6335
19:07:16|2.6333
19:07:17|2.6328
19:07:18|2.6323
19:07:19|2.633
19:07:20|2.6343
19:07:21|2.6353
19:07:22|2.6338
19:07:23|2.6338
19:07:25|2.6338
19:07:26|2.6325
19:07:27|2.6315
19:07:28|2.6318
19:07:30|2.6312
19:07:30|2.6306
19:07:33|2.6289
19:07:33|2.6297
19:07:35|2.6332
19:07:37|2.6359
19:07:38|2.6357
19:07:38|2.6332
19:07:39|2.632
19:07:40|2.6328
19:07:42|2.6329
19:07:43|2.6321
19:07:44|2.6332
19:07:45|2.633
19:07:46|2.6331
19:07:47|2.6318
19:07:48|2.6338
19:07:49|2.6319
19:07:50|2.6311
19:07:51|2.6317
19:07:52|2.632
19:07:53|2.6313
19:07:54|2.6325
19:07:55|2.6325
19:07:56|2.6325
19:07:58|2.6329
19:07:59|2.6335
19:07:59|2.6335
19:08:00|2.6335
19:08:01|2.6336
19:08:03|2.6347
19:08:05|2.6324
19:08:06|2.6324
19:08:06|2.6333
19:08:08|2.633
19:08:09|2.6312
19:08:09|2.6323
19:08:10|2.6326
19:08:11|2.632
19:08:13|2.632
19:08:14|2.6314
19:08:15|2.6302
19:08:16|2.6304
19:08:16|2.6311
19:08:18|2.6312
19:08:18|2.63
19:08:20|2.629
19:08:22|2.6302
19:08:22|2.6296
19:08:23|2.6296
19:08:24|2.6314
19:08:25|2.6314
19:08:26|2.6305
19:08:27|2.6298
19:08:29|2.6291
19:08:30|2.6291
19:08:31|2.629
19:08:32|2.6298
19:08:33|2.6304
19:08:35|2.6315
19:08:36|2.6315
19:08:36|2.6317
19:08:38|2.6319
19:08:38|2.6319
19:08:41|2.6324
19:08:41|2.6332
19:08:42|2.6332
19:08:43|2.6332
19:08:45|2.6333
19:08:46|2.6324
19:08:48|2.633
19:08:50|2.6324
19:08:52|2.6344
19:08:53|2.6344
19:08:53|2.634
19:08:54|2.6363
19:08:55|2.637
19:08:57|2.6362
19:08:57|2.6364
19:08:58|2.6382
19:08:59|2.64
19:09:00|2.6385
19:09:02|2.6385
19:09:03|2.6384
19:09:04|2.6392
19:09:06|2.6372
19:09:06|2.6379
19:09:07|2.6371
19:09:08|2.6392
19:09:10|2.6424
19:09:11|2.6463
19:09:12|2.646
19:09:13|2.6481
19:09:14|2.6504
19:09:15|2.6525
19:09:16|2.6459
19:09:17|2.6472
19:09:18|2.6463
19:09:19|2.6496
19:09:21|2.647
19:09:22|2.647
19:09:23|2.6483
19:09:24|2.6485
19:09:25|2.6491
19:09:26|2.6471
19:09:27|2.6462
19:09:28|2.6475
19:09:28|2.6468
19:09:30|2.6452
19:09:31|2.6441
19:09:32|2.645
19:09:33|2.6459
19:09:34|2.6447
19:09:36|2.6466
19:09:38|2.6468
19:09:38|2.6474
19:09:40|2.6485
19:09:41|2.6457
19:09:42|2.6448
19:09:43|2.6459
19:09:44|2.6459
19:09:45|2.6476
19:09:46|2.6502
19:09:48|2.6521
19:09:48|2.6519
19:09:49|2.6515
19:09:50|2.6511
19:09:52|2.6518
19:09:53|2.6518
19:09:54|2.6515
19:09:55|2.6525
19:09:56|2.6543
19:09:57|2.6584
19:09:58|2.6607
19:09:59|2.6591
19:10:00|2.6606
19:10:01|2.6579
19:10:02|2.6552
19:10:03|2.6559
19:10:04|2.6566
19:10:06|2.659
19:10:08|2.6587
19:10:08|2.6587
19:10:09|2.6556
19:10:10|2.6558
19:10:11|2.6553
19:10:12|2.6549
19:10:13|2.6546
19:10:15|2.6541
19:10:15|2.652
19:10:16|2.6512
19:10:17|2.6516
19:10:18|2.6529
19:10:20|2.6511
19:10:21|2.6525
19:10:22|2.6525
19:10:23|2.6542
19:10:24|2.6563
19:10:25|2.6587
19:10:26|2.6577
19:10:26|2.656
19:10:28|2.6574
19:10:28|2.6564
19:10:30|2.6564
19:10:32|2.6562
19:10:32|2.659
19:10:33|2.6581
19:10:35|2.6576
19:10:36|2.657
19:10:38|2.657
19:10:38|2.6566
19:10:40|2.6566
19:10:40|2.6586
19:10:42|2.6567
19:10:42|2.6567
19:10:44|2.6567
19:10:45|2.6552
19:10:46|2.6562
19:10:47|2.6573
19:10:48|2.6564
19:10:50|2.6569
19:10:50|2.656
19:10:52|2.6568
19:10:53|2.6562
19:10:54|2.6562
19:10:55|2.6562
19:10:56|2.6562
19:10:57|2.6562
19:10:58|2.6562
19:10:59|2.6562
19:11:00|2.6571
19:11:00|2.6564
19:11:02|2.656
19:11:03|2.6561
19:11:04|2.6569
19:11:05|2.6591
19:11:06|2.6592
19:11:07|2.6592
19:11:08|2.6592
19:11:09|2.658
19:11:10|2.6581
19:11:11|2.6597
19:11:13|2.6591
19:11:15|2.6596
19:11:15|2.6596
19:11:16|2.6596
19:11:18|2.66
19:11:20|2.6567
19:11:21|2.6533
19:11:22|2.6538
19:11:23|2.6557
19:11:24|2.6548
19:11:25|2.652
19:11:26|2.652
19:11:27|2.6512
19:11:28|2.6528
19:11:29|2.653
19:11:30|2.653
19:11:31|2.6523
19:11:32|2.6516
19:11:33|2.651
19:11:34|2.6522
19:11:35|2.6522
19:11:37|2.6513
19:11:37|2.6505
19:11:40|2.6503
19:11:40|2.6537
19:11:41|2.6523
19:11:42|2.6523
19:11:43|2.6537
19:11:45|2.6526
19:11:46|2.6526
19:11:46|2.6526
19:11:48|2.6522
19:11:49|2.6508
19:11:51|2.6504
19:11:51|2.6511
19:11:52|2.6494
19:11:54|2.649
19:11:55|2.6494
19:11:56|2.6493
19:11:57|2.6491
19:11:57|2.6467
19:11:58|2.6467
19:12:00|2.6473
19:12:01|2.6484
19:12:02|2.6488
19:12:03|2.6488
19:12:04|2.6478
19:12:06|2.6478
19:12:06|2.6478
19:12:08|2.6473
19:12:09|2.648
19:12:11|2.648
19:12:11|2.649
19:12:12|2.649
19:12:14|2.6478
19:12:15|2.647
19:12:16|2.6467
19:12:17|2.6425
19:12:19|2.643
19:12:20|2.6428
19:12:21|2.6426
19:12:22|2.643
19:12:23|2.6418
19:12:24|2.6412
19:12:24|2.6412
19:12:25|2.6424
19:12:27|2.6431
19:12:28|2.6422
19:12:29|2.6438
19:12:30|2.6433
19:12:31|2.6421
19:12:31|2.6424
19:12:33|2.6411
19:12:33|2.6419
19:12:35|2.6419
19:12:36|2.6419
19:12:38|2.6431
19:12:40|2.6421
19:12:41|2.6423
19:12:41|2.6441
19:12:42|2.6457
19:12:44|2.6457
19:12:45|2.6457
19:12:45|2.6466
19:12:46|2.646
19:12:47|2.6456
19:12:48|2.6449
19:12:49|2.6442
19:12:50|2.6468
19:12:52|2.647
19:12:53|2.6468
19:12:53|2.6468
19:12:54|2.6468
19:12:55|2.6464
19:12:56|2.6464
19:12:57|2.6465
19:12:58|2.6465
19:12:59|2.6457
19:13:00|2.6463
19:13:01|2.6463
19:13:04|2.6463
19:13:04|2.6476
19:13:05|2.6476
19:13:06|2.6468
19:13:07|2.6462
19:13:08|2.6462
19:13:09|2.6461
19:13:11|2.6468
19:13:12|2.6474
19:13:13|2.6465
19:13:15|2.6474
19:13:16|2.6475
19:13:17|2.6475
19:13:18|2.6465
19:13:19|2.6454
19:13:20|2.644
19:13:22|2.6439
19:13:22|2.6442
19:13:23|2.644
19:13:25|2.6427
19:13:26|2.6419
19:13:27|2.6416
19:13:28|2.6416
19:13:29|2.6388
19:13:30|2.6379
19:13:31|2.6371
19:13:32|2.6372
19:13:33|2.6377
19:13:34|2.6385
19:13:35|2.6385
19:13:36|2.64
19:13:37|2.6402
19:13:39|2.6428
19:13:41|2.64
19:13:42|2.6414
19:13:43|2.6433
19:13:45|2.6442
19:13:45|2.643
19:13:48|2.6441
19:13:48|2.6461
19:13:50|2.6464
19:13:50|2.6472
19:13:51|2.6468
19:13:52|2.6468
19:13:53|2.6452
19:13:54|2.6462
19:13:55|2.6484
19:13:58|2.6489
19:13:58|2.6462
19:13:59|2.6451
19:14:00|2.6451
19:14:02|2.6436
19:14:03|2.6443
19:14:05|2.6443
19:14:05|2.6443
19:14:06|2.643
19:14:07|2.6435
19:14:08|2.6416
19:14:09|2.6425
19:14:10|2.6432
19:14:11|2.6446
19:14:12|2.6434
19:14:13|2.6428
19:14:15|2.6428
19:14:16|2.6428
19:14:17|2.6429
19:14:18|2.6429
19:14:19|2.6432
19:14:20|2.643
19:14:21|2.643
19:14:22|2.643
19:14:23|2.6427
19:14:24|2.644
19:14:25|2.644
19:14:26|2.644
19:14:27|2.644
19:14:28|2.644
19:14:30|2.6436
19:14:31|2.6436
19:14:31|2.6445
19:14:32|2.6439
19:14:33|2.6433
19:14:36|2.6436
19:14:37|2.6447
19:14:39|2.6447
19:14:39|2.6432
19:14:40|2.6427
19:14:42|2.6426
19:14:42|2.645
19:14:44|2.6448
19:14:45|2.6446
19:14:46|2.6446
19:14:47|2.6447
19:14:48|2.6448
19:14:49|2.6447
19:14:50|2.6453
19:14:51|2.645
19:14:52|2.645
19:14:53|2.645
19:14:54|2.645
19:14:55|2.6449
19:14:56|2.6449
19:14:57|2.6455
19:14:58|2.6444
19:14:59|2.6444
19:15:00|2.6424
19:15:01|2.6424
19:15:02|2.645
19:15:03|2.645
19:15:04|2.6445
19:15:06|2.643
19:15:07|2.6432
19:15:07|2.6412
19:15:09|2.6403
19:15:10|2.6403
19:15:11|2.6418
19:15:12|2.6433
19:15:12|2.6441
19:15:13|2.6444
19:15:16|2.6434
19:15:16|2.6441
19:15:17|2.6441
19:15:18|2.6448
19:15:19|2.6438
19:15:20|2.6445
19:15:22|2.6434
19:15:22|2.6434
19:15:23|2.6448
19:15:24|2.6448
19:15:26|2.6448
19:15:27|2.6448
19:15:28|2.6444
19:15:28|2.6444
19:15:29|2.6444
19:15:30|2.6437
19:15:32|2.644
19:15:32|2.6433
19:15:33|2.6433
19:15:34|2.6433
19:15:37|2.6445
19:15:37|2.644
19:15:38|2.6447
19:15:39|2.645
19:15:40|2.6455
19:15:41|2.6455
19:15:42|2.6455
19:15:44|2.6454
19:15:45|2.6449
19:15:46|2.6449
19:15:47|2.6449
19:15:48|2.6455
19:15:49|2.6461
19:15:50|2.6474
19:15:52|2.6466
19:15:53|2.6466
19:15:54|2.6466
19:15:54|2.6466
19:15:57|2.6461
19:15:57|2.6461
19:15:58|2.6461
19:15:59|2.646
19:16:00|2.646
19:16:03|2.6453
19:16:03|2.6453
19:16:04|2.6453
19:16:05|2.6446
19:16:06|2.6433
19:16:07|2.6437
19:16:08|2.6438
19:16:09|2.6445
19:16:11|2.6445
19:16:12|2.6433
19:16:13|2.6433
19:16:14|2.6422
19:16:15|2.6422
19:16:16|2.6422
19:16:17|2.6404
19:16:18|2.6389
19:16:19|2.6392
19:16:20|2.6385
19:16:22|2.6377
19:16:23|2.6368
19:16:23|2.6372
19:16:26|2.6362
19:16:26|2.6392
19:16:27|2.6377
19:16:28|2.6374
19:16:29|2.6365
19:16:31|2.636
19:16:32|2.6353
19:16:33|2.6354
19:16:34|2.6347
19:16:35|2.6323
19:16:36|2.6336
19:16:37|2.6336
19:16:38|2.6331
19:16:39|2.633
19:16:40|2.6327
19:16:42|2.6318
19:16:43|2.6314
19:16:44|2.6326
19:16:45|2.63
19:16:46|2.6316
19:16:47|2.6294
19:16:48|2.6291
19:16:49|2.6305
19:16:50|2.6306
19:16:51|2.6304
19:16:52|2.6292
19:16:54|2.6287
19:16:56|2.6284
19:16:56|2.6262
19:16:58|2.6262
19:16:58|2.6259
19:16:59|2.6274
19:17:00|2.6274
19:17:01|2.6272
19:17:02|2.6273
19:17:04|2.6277
19:17:04|2.6296
19:17:05|2.6296
19:17:07|2.6274
19:17:08|2.6298
19:17:08|2.6271
19:17:09|2.6271
19:17:11|2.6271
19:17:13|2.6286
19:17:13|2.6273
19:17:14|2.6265
19:17:16|2.6268
19:17:17|2.6255
19:17:17|2.6245
19:17:19|2.6242
19:17:20|2.6223
19:17:21|2.623
19:17:23|2.626
19:17:23|2.6259
19:17:26|2.6245
19:17:26|2.622
19:17:27|2.6231
19:17:28|2.6231
19:17:29|2.6227
19:17:31|2.6229
19:17:31|2.623
19:17:32|2.6218
19:17:34|2.622
19:17:35|2.6217
19:17:37|2.6211
19:17:37|2.6233
19:17:38|2.6238
19:17:39|2.6227
19:17:41|2.6229
19:17:42|2.6226
19:17:43|2.6224
19:17:44|2.6224
19:17:45|2.6228
19:17:46|2.6235
19:17:47|2.6247
19:17:48|2.6253
19:17:50|2.6254
19:17:51|2.6269
19:17:52|2.6269
19:17:53|2.6272
19:17:54|2.6248
19:17:55|2.625
19:17:55|2.6259
19:17:57|2.6274
19:17:58|2.6281
19:17:58|2.6293
19:17:59|2.6258
19:18:00|2.6274
19:18:02|2.6259
19:18:03|2.629
19:18:04|2.6288
19:18:05|2.6264
19:18:06|2.6264
19:18:08|2.626
19:18:08|2.6247
19:18:10|2.6238
19:18:11|2.6233
19:18:12|2.624
19:18:13|2.6248
19:18:14|2.6239
19:18:15|2.6239
19:18:16|2.6229
19:18:17|2.6221
19:18:18|2.6231
19:18:19|2.6238
19:18:20|2.6229
19:18:21|2.6251
19:18:22|2.6254
19:18:23|2.624
19:18:25|2.6231
19:18:26|2.6231
19:18:26|2.6243
19:18:28|2.6243
19:18:29|2.6246
19:18:30|2.6277
19:18:31|2.627
19:18:31|2.6264
19:18:33|2.6264
19:18:34|2.6264
19:18:35|2.627
19:18:35|2.627
19:18:38|2.6288
19:18:39|2.6288
19:18:40|2.6284
19:18:40|2.6293
19:18:42|2.6293
19:18:43|2.6298
19:18:44|2.6319
19:18:45|2.6309
19:18:46|2.6299
19:18:47|2.6302
19:18:48|2.6302
19:18:49|2.6294
19:18:50|2.6312
19:18:52|2.633
19:18:52|2.632
19:18:54|2.6326
19:18:55|2.6333
19:18:57|2.6302
19:18:59|2.6323
19:18:59|2.6326
19:19:00|2.6327
19:19:01|2.6323
19:19:02|2.6319
19:19:03|2.6327
19:19:04|2.6337
19:19:05|2.6337
19:19:07|2.633
19:19:09|2.6343
19:19:10|2.6321
19:19:11|2.6309
19:19:12|2.63
19:19:13|2.63
19:19:14|2.629
19:19:15|2.629
19:19:16|2.631
19:19:17|2.631
19:19:18|2.6326
19:19:19|2.6305
19:19:19|2.6285
19:19:21|2.6298
19:19:22|2.6298
19:19:23|2.6298
19:19:23|2.6293
19:19:25|2.627
19:19:26|2.6281
19:19:26|2.6286
19:19:28|2.6286
19:19:29|2.6285
19:19:29|2.6285
19:19:32|2.6295
19:19:32|2.6298
19:19:33|2.6301
19:19:34|2.6301
19:19:35|2.6302
19:19:36|2.6296
19:19:38|2.6296
19:19:38|2.6299
19:19:40|2.6293
19:19:41|2.6287
19:19:42|2.6287
19:19:43|2.6304
19:19:45|2.6291
19:19:47|2.6287
19:19:48|2.628
19:19:48|2.628
19:19:50|2.6279
19:19:51|2.6278
19:19:51|2.6278
19:19:53|2.6275
19:19:53|2.6275
19:19:56|2.6298
19:19:56|2.6284
19:19:57|2.627
19:19:58|2.627
19:19:59|2.6274
19:20:00|2.6274
19:20:01|2.627
19:20:02|2.6277
19:20:03|2.6281
19:20:04|2.6281
19:20:07|2.6281
19:20:07|2.6281
19:20:09|2.6281
19:20:10|2.6296
19:20:12|2.63
19:20:13|2.6298
19:20:14|2.6298
19:20:15|2.6298
19:20:16|2.6295
19:20:17|2.6298
19:20:18|2.6298
19:20:18|2.628
19:20:21|2.6261
19:20:22|2.6261
19:20:22|2.625
19:20:23|2.6254
19:20:25|2.6252
19:20:25|2.6244
19:20:27|2.6239
19:20:27|2.6238
19:20:30|2.6234
19:20:30|2.6244
19:20:31|2.6257
19:20:32|2.6238
19:20:33|2.6245
19:20:34|2.6243
19:20:35|2.6241
19:20:36|2.6241
19:20:37|2.6234
19:20:38|2.6228
19:20:39|2.6221
19:20:40|2.6221
19:20:41|2.6221
19:20:42|2.6223
19:20:43|2.623
19:20:45|2.6227
19:20:46|2.6236
19:20:46|2.6234
19:20:49|2.6238
19:20:49|2.6222
19:20:50|2.6235
19:20:51|2.6235
19:20:53|2.6242
19:20:54|2.6242
19:20:55|2.6246
19:20:57|2.6258
19:20:57|2.6258
19:20:59|2.6258
19:20:59|2.6258
19:21:00|2.6258
19:21:02|2.6258
19:21:03|2.6258
19:21:04|2.6258
19:21:04|2.6255
19:21:06|2.6255
19:21:08|2.6261
19:21:08|2.6265
19:21:10|2.6265
19:21:10|2.627
19:21:11|2.627
19:21:13|2.6275
19:21:13|2.6275
19:21:15|2.628
19:21:15|2.6273
19:21:16|2.6273
19:21:18|2.6268
19:21:18|2.626
19:21:20|2.626
19:21:21|2.626
19:21:21|2.627
19:21:23|2.627
19:21:23|2.627
19:21:25|2.627
19:21:25|2.627
19:21:28|2.627
19:21:28|2.627
19:21:29|2.627
19:21:30|2.627
19:21:31|2.627
19:21:32|2.6275
19:21:33|2.6275
19:21:34|2.6273
19:21:35|2.6273
19:21:37|2.6273
19:21:37|2.6273
19:21:38|2.6273
19:21:40|2.6275
19:21:40|2.6275
19:21:41|2.6287
19:21:42|2.6287
19:21:43|2.6287
19:21:44|2.6281
19:21:46|2.6281
19:21:47|2.6286
19:21:48|2.6286
19:21:49|2.6286
19:21:50|2.6324
19:21:51|2.6306
19:21:53|2.6306
19:21:54|2.6306
19:21:54|2.6306
19:21:55|2.6291
19:21:56|2.6302
19:21:58|2.6302
19:21:59|2.6296
19:22:01|2.6301
19:22:02|2.6303
19:22:04|2.6317
19:22:05|2.6316
19:22:07|2.6315
19:22:09|2.6312
19:22:11|2.6315
19:22:11|2.6315
19:22:13|2.6314
19:22:14|2.6315
19:22:15|2.6302
19:22:16|2.6302
19:22:17|2.6276
19:22:18|2.6276
19:22:19|2.6276
19:22:20|2.6276
19:22:21|2.6276
19:22:22|2.6282
19:22:23|2.6282
19:22:24|2.628
19:22:25|2.6295
19:22:26|2.6285
19:22:27|2.6285
19:22:28|2.6288
19:22:30|2.6292
19:22:30|2.6292
19:22:32|2.6292
19:22:33|2.6292
19:22:34|2.6287
19:22:34|2.6288
19:22:37|2.629
19:22:38|2.629
19:22:38|2.629
19:22:39|2.6289
19:22:40|2.6279
19:22:42|2.6291
19:22:42|2.6277
19:22:44|2.6272
19:22:44|2.628
19:22:45|2.628
19:22:46|2.628
19:22:48|2.628
19:22:49|2.6277
19:22:51|2.6279
19:22:51|2.6279
19:22:52|2.6279
19:22:53|2.6281
19:22:54|2.6281
19:22:55|2.6284
19:22:56|2.6288
19:22:57|2.6297
19:22:58|2.6297
19:22:59|2.63
19:23:01|2.629
19:23:02|2.629
19:23:03|2.629
19:23:04|2.6284
19:23:05|2.6282
19:23:06|2.6282
19:23:07|2.6292
19:23:08|2.6285
19:23:09|2.6285
19:23:10|2.6296
19:23:11|2.6296
19:23:13|2.6294
19:23:13|2.6294
19:23:15|2.6294
19:23:16|2.6289
19:23:17|2.6283
19:23:18|2.6285
19:23:20|2.6293
19:23:20|2.6289
19:23:21|2.6289
19:23:22|2.6289
19:23:24|2.6287
19:23:26|2.6287
19:23:26|2.6288
19:23:27|2.628
19:23:28|2.6295
19:23:29|2.6295
19:23:30|2.63
19:23:31|2.6298
19:23:32|2.6298
19:23:34|2.6308
19:23:35|2.6308
19:23:36|2.6308
19:23:37|2.6308
19:23:38|2.6308
19:23:39|2.6299
19:23:40|2.632
19:23:41|2.6332
19:23:42|2.6335
19:23:43|2.6344
19:23:44|2.6355
19:23:45|2.6344
19:23:46|2.6351
19:23:47|2.6349
19:23:48|2.6349
19:23:49|2.6351
19:23:50|2.6351
19:23:51|2.6357
19:23:52|2.6349
19:23:53|2.6352
19:23:55|2.6335
19:23:55|2.6335
19:23:57|2.6335
19:23:58|2.6343
19:23:59|2.6352
19:24:00|2.6361
19:24:01|2.6361
19:24:02|2.635
19:24:03|2.6337
19:24:04|2.6337
19:24:06|2.633
19:24:08|2.633
19:24:09|2.6339
19:24:09|2.6339
19:24:11|2.6339
19:24:12|2.6339
19:24:13|2.6339
19:24:15|2.6339
19:24:15|2.633
19:24:17|2.6335
19:24:19|2.6329
19:24:20|2.635
19:24:21|2.635
19:24:22|2.635
19:24:22|2.6321
19:24:23|2.633
19:24:24|2.633
19:24:25|2.633
19:24:27|2.633
19:24:28|2.633
19:24:29|2.6344
19:24:29|2.6344
19:24:31|2.6344
19:24:32|2.6318
19:24:32|2.6311
19:24:33|2.6319
19:24:35|2.6325
19:24:37|2.6325
19:24:37|2.6332
19:24:39|2.6332
19:24:39|2.6327
19:24:40|2.6324
19:24:42|2.6324
19:24:42|2.6324
19:24:43|2.6324
19:24:45|2.6332
19:24:46|2.6332
19:24:47|2.6332
19:24:48|2.6342
19:24:49|2.6342
19:24:51|2.6338
19:24:51|2.6338
19:24:53|2.6332
19:24:53|2.6332
19:24:55|2.6341
19:24:55|2.6341
19:24:57|2.6341
19:24:58|2.6341
19:24:58|2.6341
19:24:59|2.6341
19:25:00|2.6341
19:25:01|2.6341
19:25:03|2.6361
19:25:03|2.6349
19:25:04|2.6351
19:25:07|2.6351
19:25:08|2.6348
19:25:10|2.6348
19:25:11|2.6343
19:25:12|2.6341
19:25:13|2.6327
19:25:14|2.6325
19:25:15|2.6325
19:25:16|2.6325
19:25:18|2.6299
19:25:20|2.6294
19:25:21|2.6299
19:25:22|2.6299
19:25:23|2.6301
19:25:23|2.6287
19:25:25|2.6279
19:25:25|2.6277
19:25:27|2.629
19:25:28|2.6291
19:25:29|2.6288
19:25:30|2.6299
19:25:31|2.6293
19:25:33|2.6293
19:25:34|2.6293
19:25:35|2.6301
19:25:36|2.6301
19:25:37|2.6301
19:25:38|2.6301
19:25:39|2.6301
19:25:40|2.6299
19:25:41|2.6321
19:25:42|2.6304
19:25:43|2.6312
19:25:44|2.6312
19:25:45|2.6312
19:25:46|2.63
19:25:47|2.6301
19:25:48|2.6294
19:25:49|2.6296
19:25:50|2.6303
19:25:52|2.6298
19:25:52|2.6297
19:25:53|2.6297
19:25:56|2.6297
19:25:56|2.6297
19:25:57|2.6292
19:25:58|2.6292
19:25:59|2.628
19:26:00|2.628
19:26:01|2.6277
19:26:02|2.6275
19:26:04|2.6288
19:26:05|2.6288
19:26:05|2.6288
19:26:08|2.6294
19:26:08|2.6288
19:26:09|2.6288
19:26:11|2.6293
19:26:11|2.6293
19:26:12|2.6301
19:26:13|2.6301
19:26:14|2.6301
19:26:16|2.6314
19:26:17|2.6314
19:26:18|2.6311
19:26:19|2.6311
19:26:21|2.6295
19:26:22|2.6295
19:26:22|2.6295
19:26:24|2.6299
19:26:25|2.6286
19:26:25|2.6286
19:26:27|2.6286
19:26:27|2.6287
19:26:28|2.6287
19:26:29|2.6291
19:26:30|2.6299
19:26:32|2.6288
19:26:33|2.6319
19:26:33|2.632
19:26:35|2.632
19:26:36|2.6311
19:26:37|2.6311
19:26:38|2.6311
19:26:39|2.6284
19:26:40|2.6284
19:26:41|2.6284
19:26:42|2.6284
19:26:43|2.6284
19:26:44|2.6286
19:26:45|2.6286
19:26:46|2.6286
19:26:47|2.6286
19:26:48|2.6271
19:26:49|2.6271
19:26:50|2.6271
19:26:52|2.6271
19:26:53|2.6271
19:26:54|2.6276
19:26:54|2.6276
19:26:56|2.6285
19:26:57|2.6292
19:26:57|2.6292
19:26:59|2.6296
19:26:59|2.6296
19:27:00|2.6282
19:27:01|2.627
19:27:03|2.627
19:27:03|2.627
19:27:05|2.6267
19:27:06|2.6267
19:27:07|2.6275
19:27:08|2.6275
19:27:09|2.6275
19:27:10|2.6275
19:27:12|2.6275
19:27:13|2.6272
19:27:13|2.6267
19:27:15|2.6262
19:27:16|2.6269
19:27:17|2.6269
19:27:19|2.6262
19:27:20|2.6263
19:27:21|2.6261
19:27:22|2.6259
19:27:23|2.6261
19:27:24|2.6261
19:27:25|2.6261
19:27:26|2.6261
19:27:27|2.6277
19:27:28|2.627
19:27:29|2.627
19:27:30|2.627
19:27:31|2.627
19:27:32|2.6277
19:27:33|2.6277
19:27:34|2.6277
19:27:35|2.6267
19:27:36|2.6273
19:27:37|2.6273
19:27:38|2.6273
19:27:39|2.6269
19:27:40|2.6269
19:27:41|2.6269
19:27:43|2.6262
19:27:45|2.6254
19:27:45|2.6251
19:27:46|2.6251
19:27:47|2.6251
19:27:48|2.6251
19:27:49|2.6295
19:27:50|2.6295
19:27:52|2.63
19:27:53|2.6296
19:27:53|2.6296
19:27:56|2.6296
19:27:57|2.6296
19:27:58|2.6296
19:28:00|2.6302
19:28:00|2.6302
19:28:02|2.6306
19:28:03|2.6304
19:28:03|2.6299
19:28:04|2.6299
19:28:06|2.6299
19:28:07|2.63
19:28:08|2.63
19:28:09|2.63
19:28:10|2.63
19:28:11|2.6308
19:28:12|2.6308
19:28:14|2.6299
19:28:15|2.6299
19:28:15|2.6299
19:28:18|2.6297
19:28:18|2.63
19:28:19|2.6303
19:28:21|2.6302
19:28:21|2.6302
19:28:22|2.6302
19:28:23|2.6302
19:28:25|2.6292
19:28:26|2.6279
19:28:27|2.6291
19:28:28|2.6291
19:28:30|2.6291
19:28:31|2.6299
19:28:33|2.6299
19:28:34|2.6299
19:28:35|2.6299
19:28:36|2.6308
19:28:37|2.6308
19:28:37|2.63
19:28:38|2.63
19:28:40|2.63
19:28:40|2.6322
19:28:41|2.6315
19:28:42|2.6307
19:28:44|2.6307
19:28:45|2.631
19:28:46|2.631
19:28:47|2.631
19:28:48|2.6313
19:28:49|2.6313
19:28:50|2.6313
19:28:51|2.6313
19:28:52|2.6298
19:28:53|2.6298
19:28:54|2.6298
19:28:56|2.6295
19:28:56|2.6293
19:28:57|2.6293
19:28:58|2.6288
19:28:59|2.6288
19:29:00|2.6289
19:29:01|2.6289
19:29:03|2.6289
19:29:03|2.6279
19:29:04|2.6282
19:29:05|2.6297
19:29:06|2.6299
19:29:07|2.6297
19:29:08|2.63
19:29:10|2.6305
19:29:10|2.6306
19:29:11|2.6307
19:29:13|2.6307
19:29:14|2.6307
19:29:14|2.6307
19:29:15|2.6307
19:29:17|2.631
19:29:19|2.6301
19:29:21|2.6301
19:29:22|2.631
19:29:22|2.6323
19:29:24|2.6323
19:29:24|2.6318
19:29:27|2.6318
19:29:27|2.6307
19:29:29|2.6313
19:29:30|2.632
19:29:31|2.632
19:29:32|2.632
19:29:33|2.6314
19:29:34|2.6314
19:29:35|2.6311
19:29:36|2.632
19:29:37|2.632
19:29:38|2.632
19:29:39|2.6317
19:29:40|2.6317
19:29:41|2.6317
19:29:42|2.6317
19:29:43|2.6325
19:29:44|2.6319
19:29:45|2.6324
19:29:46|2.6324
19:29:47|2.6334
19:29:48|2.6333
19:29:49|2.6334
19:29:50|2.6334
19:29:51|2.6334
19:29:52|2.6334
19:29:53|2.6334
19:29:54|2.6335
19:29:55|2.6347
19:29:56|2.6344
19:29:57|2.6344
19:29:58|2.6334
19:29:59|2.6334
19:30:00|2.6344
19:30:01|2.6344
19:30:02|2.6344
19:30:04|2.6349
19:30:05|2.6344
19:30:06|2.6351
19:30:07|2.6362
19:30:09|2.6359
19:30:09|2.6367
19:30:11|2.6382
19:30:13|2.6395
19:30:14|2.6397
19:30:16|2.6365
19:30:16|2.6365
19:30:18|2.6383
19:30:18|2.6383
19:30:20|2.6383
19:30:21|2.6373
19:30:22|2.6373
19:30:23|2.6382
19:30:24|2.638
19:30:24|2.6414
19:30:26|2.6433
19:30:27|2.6413
19:30:28|2.6413
19:30:30|2.6432
19:30:30|2.6477
19:30:32|2.6461
19:30:33|2.6479
19:30:34|2.6498
19:30:36|2.6523
19:30:36|2.6533
19:30:37|2.6526
19:30:38|2.6544
19:30:39|2.6549
19:30:40|2.6547
19:30:42|2.6549
19:30:43|2.6585
19:30:43|2.6577
19:30:44|2.6602
19:30:45|2.6563
19:30:46|2.6618
19:30:49|2.6618
19:30:49|2.6619
19:30:50|2.6586
19:30:51|2.6589
19:30:52|2.6575
19:30:53|2.6555
19:30:55|2.6581
19:30:56|2.6587
19:30:57|2.6568
19:30:59|2.6581
19:31:01|2.6614
19:31:01|2.6595
19:31:03|2.6595
19:31:04|2.6564
19:31:05|2.6564
19:31:07|2.6554
19:31:07|2.6557
19:31:09|2.6592
19:31:10|2.6606
19:31:11|2.658
19:31:12|2.6556
19:31:13|2.6564
19:31:14|2.6541
19:31:16|2.6558
19:31:17|2.6546
19:31:18|2.6561
19:31:19|2.6569
19:31:20|2.6566
19:31:22|2.6555
19:31:23|2.6542
19:31:23|2.654
19:31:24|2.6522
19:31:25|2.6523
19:31:27|2.6523
19:31:29|2.6513
19:31:29|2.6513
19:31:30|2.649
19:31:31|2.6488
19:31:32|2.6499
19:31:33|2.6516
19:31:34|2.6511
19:31:35|2.6504
19:31:36|2.6504
19:31:37|2.6504
19:31:38|2.6504
19:31:39|2.649
19:31:40|2.651
19:31:41|2.6504
19:31:43|2.6501
19:31:45|2.6503
19:31:46|2.6503
19:31:47|2.6503
19:31:48|2.6516
19:31:48|2.6512
19:31:50|2.6517
19:31:50|2.6516
19:31:52|2.6504
19:31:52|2.6504
19:31:53|2.652
19:31:54|2.6525
19:31:57|2.6529
19:31:57|2.6539
19:31:59|2.6536
19:31:59|2.6552
19:32:01|2.6552
19:32:02|2.6553
19:32:03|2.6536
19:32:04|2.6556
19:32:05|2.6566
19:32:06|2.6566
19:32:08|2.6542
19:32:09|2.6547
19:32:10|2.655
19:32:11|2.655
19:32:13|2.654
19:32:13|2.6542
19:32:15|2.6553
19:32:15|2.655
19:32:18|2.6535
19:32:19|2.6535
19:32:19|2.6531
19:32:20|2.6534
19:32:21|2.6534
19:32:22|2.6534
19:32:23|2.6545
19:32:24|2.6539
19:32:25|2.6536
19:32:26|2.6524
19:32:28|2.6528
19:32:28|2.6539
19:32:29|2.6539
19:32:30|2.6539
19:32:31|2.6523
19:32:32|2.6535
19:32:33|2.6535
19:32:34|2.6525
19:32:35|2.6523
19:32:36|2.6522
19:32:37|2.6522
19:32:38|2.6505
19:32:39|2.6502
19:32:40|2.6492
19:32:41|2.6501
19:32:43|2.6496
19:32:44|2.6501
19:32:45|2.6505
19:32:46|2.6501
19:32:47|2.6518
19:32:48|2.6523
19:32:49|2.6504
19:32:50|2.6519
19:32:51|2.6522
19:32:52|2.6515
19:32:53|2.6515
19:32:54|2.6515
19:32:55|2.6499
19:32:56|2.6498
19:32:58|2.6505
19:32:59|2.6514
19:33:00|2.6514
19:33:02|2.6514
19:33:03|2.6514
19:33:04|2.6514
19:33:05|2.6511
19:33:06|2.6511
19:33:07|2.6518
19:33:08|2.6491
19:33:09|2.6497
19:33:10|2.6495
19:33:11|2.6493
19:33:12|2.65
19:33:13|2.6507
19:33:14|2.6502
19:33:16|2.6502
19:33:17|2.649
19:33:18|2.6469
19:33:19|2.6475
19:33:21|2.6475
19:33:21|2.6474
19:33:22|2.648
19:33:24|2.6503
19:33:25|2.6505
19:33:26|2.6509
19:33:27|2.6509
19:33:27|2.6502
19:33:29|2.6482
19:33:30|2.6482
19:33:30|2.6473
19:33:32|2.6478
19:33:33|2.6482
19:33:33|2.6482
19:33:35|2.6482
19:33:36|2.6489
19:33:36|2.6498
19:33:39|2.6482
19:33:40|2.6482
19:33:41|2.6481
19:33:41|2.6481
19:33:42|2.6481
19:33:44|2.6487
19:33:44|2.6487
19:33:45|2.6487
19:33:46|2.6508
19:33:49|2.6508
19:33:49|2.6501
19:33:50|2.6507
19:33:51|2.6507
19:33:52|2.6508
19:33:53|2.6508
19:33:54|2.6508
19:33:55|2.6508
19:33:56|2.65
19:33:58|2.65
19:33:59|2.65
19:34:00|2.6501
19:34:02|2.6501
19:34:04|2.6511
19:34:05|2.6494
19:34:06|2.6497
19:34:07|2.6494
19:34:08|2.6494
19:34:09|2.65
19:34:10|2.6494
19:34:12|2.6513
19:34:13|2.6513
19:34:14|2.6508
19:34:15|2.6508
19:34:16|2.6508
19:34:17|2.6499
19:34:18|2.6499
19:34:19|2.6519
19:34:20|2.6519
19:34:21|2.6506
19:34:22|2.6508
19:34:22|2.6491
19:34:23|2.6505
19:34:25|2.6521
19:34:26|2.651
19:34:26|2.6515
19:34:27|2.6524
19:34:28|2.6525
19:34:29|2.6525
19:34:31|2.6519
19:34:32|2.6518
19:34:32|2.6522
19:34:33|2.6508
19:34:34|2.6504
19:34:35|2.6493
19:34:37|2.6502
19:34:37|2.6502
19:34:38|2.6497
19:34:39|2.6497
19:34:41|2.6493
19:34:42|2.6498
19:34:42|2.6497
19:34:44|2.6497
19:34:45|2.6506
19:34:46|2.6517
19:34:47|2.6517
19:34:48|2.6517
19:34:49|2.6527
19:34:50|2.6527
19:34:51|2.6527
19:34:52|2.6526
19:34:52|2.6526
19:34:53|2.6533
19:34:54|2.6533
19:34:56|2.6533
19:34:56|2.6533
19:34:57|2.6545
19:35:00|2.6547
19:35:00|2.6536
19:35:02|2.6536
19:35:04|2.6534
19:35:05|2.6521
19:35:06|2.6527
19:35:07|2.6526
19:35:09|2.6546
19:35:09|2.6512
19:35:11|2.6536
19:35:12|2.6542
19:35:13|2.6536
19:35:13|2.6536
19:35:14|2.6536
19:35:15|2.6535
19:35:18|2.6521
19:35:19|2.653
19:35:19|2.6508
19:35:20|2.6515
19:35:21|2.6514
19:35:22|2.6514
19:35:23|2.6509
19:35:24|2.6509
19:35:25|2.6522
19:35:26|2.6522
19:35:27|2.6511
19:35:29|2.6516
19:35:29|2.6517
19:35:30|2.6519
19:35:32|2.6501
19:35:32|2.648
19:35:33|2.6462
19:35:34|2.6457
19:35:35|2.6462
19:35:36|2.645
19:35:37|2.6448
19:35:38|2.6446
19:35:39|2.6453
19:35:40|2.6445
19:35:42|2.6431
19:35:42|2.6436
19:35:43|2.6415
19:35:45|2.6402
19:35:46|2.6399
19:35:47|2.6399
19:35:48|2.6366
19:35:49|2.637
19:35:50|2.6396
19:35:51|2.6396
19:35:52|2.6381
19:35:53|2.6377
19:35:54|2.6342
19:35:55|2.632
19:35:56|2.6353
19:35:57|2.6387
19:35:58|2.6407
19:35:59|2.6384
19:36:01|2.6374
19:36:01|2.6388
19:36:02|2.636
19:36:04|2.6343
19:36:04|2.6343
19:36:06|2.6357
19:36:07|2.6341
19:36:08|2.6325
19:36:09|2.6313
19:36:10|2.6306
19:36:11|2.6329
19:36:13|2.6333
19:36:14|2.634
19:36:14|2.636
19:36:16|2.636
19:36:17|2.6365
19:36:18|2.6381
19:36:19|2.637
19:36:21|2.6366
19:36:21|2.6366
19:36:22|2.6385
19:36:24|2.6378
19:36:26|2.6399
19:36:26|2.6393
19:36:27|2.6396
19:36:28|2.642
19:36:29|2.6418
19:36:30|2.6428
19:36:31|2.6465
19:36:33|2.6467
19:36:33|2.6466
19:36:35|2.6456
19:36:35|2.6456
19:36:36|2.6432
19:36:38|2.6479
19:36:39|2.6513
19:36:40|2.6528
19:36:41|2.6499
19:36:42|2.6481
19:36:43|2.6511
19:36:44|2.6503
19:36:45|2.6522
19:36:46|2.6538
19:36:47|2.6572
19:36:48|2.6591
19:36:49|2.6627
19:36:50|2.6643
19:36:51|2.676
19:36:52|2.6737
19:36:53|2.6752
19:36:54|2.6791
19:36:55|2.6782
19:36:56|2.6752
19:36:57|2.6702
19:36:58|2.6731
19:36:59|2.6723
19:37:00|2.6677
19:37:01|2.6655
19:37:02|2.6634
19:37:03|2.6665
19:37:04|2.6651
19:37:05|2.66
19:37:06|2.6651
19:37:08|2.6716
19:37:10|2.6668
19:37:11|2.6638
19:37:11|2.6637
19:37:13|2.6608
19:37:14|2.6609
19:37:14|2.6615
19:37:15|2.659
19:37:17|2.6657
19:37:18|2.6644
19:37:19|2.6658
19:37:20|2.6646
19:37:22|2.6629
19:37:24|2.6623
19:37:25|2.6644
19:37:25|2.66
19:37:27|2.659
19:37:27|2.6573
19:37:29|2.6568
19:37:30|2.655
19:37:31|2.6519
19:37:32|2.6513
19:37:33|2.6481
19:37:34|2.648
19:37:36|2.647
19:37:36|2.6508
19:37:37|2.6507
19:37:38|2.6538
19:37:39|2.6539
19:37:40|2.6522
19:37:42|2.648
19:37:43|2.6465
19:37:43|2.6506
19:37:45|2.6491
19:37:45|2.6505
19:37:46|2.6477
19:37:47|2.649
19:37:48|2.6522
19:37:49|2.6504
19:37:51|2.6522
19:37:51|2.6507
19:37:53|2.6507
19:37:53|2.6515
19:37:54|2.6516
19:37:55|2.6512
19:37:56|2.6492
19:37:58|2.6507
19:37:59|2.6466
19:38:00|2.6502
19:38:00|2.6467
19:38:01|2.648
19:38:03|2.647
19:38:05|2.6502
19:38:06|2.6459
19:38:07|2.6429
19:38:08|2.6438
19:38:09|2.6416
19:38:10|2.6447
19:38:11|2.6431
19:38:12|2.6422
19:38:13|2.645
19:38:15|2.6461
19:38:16|2.6453
19:38:16|2.6456
19:38:18|2.6435
19:38:19|2.646
19:38:20|2.646
19:38:20|2.6452
19:38:22|2.6466
19:38:22|2.6469
19:38:25|2.6443
19:38:26|2.6445
19:38:27|2.6447
19:38:28|2.6447
19:38:30|2.6457
19:38:31|2.6469
19:38:33|2.6488
19:38:34|2.6528
19:38:35|2.6554
19:38:35|2.6586
19:38:37|2.66
19:38:38|2.6605
19:38:38|2.6612
19:38:40|2.6591
19:38:40|2.6569
19:38:41|2.6522
19:38:42|2.6526
19:38:43|2.653
19:38:44|2.6574
19:38:45|2.6578
19:38:47|2.6615
19:38:47|2.6592
19:38:48|2.6599
19:38:49|2.6586
19:38:51|2.6592
19:38:51|2.6582
19:38:52|2.6563
19:38:53|2.6565
19:38:54|2.6584
19:38:55|2.6584
19:38:56|2.6537
19:38:57|2.6515
19:38:59|2.6498
19:38:59|2.6492
19:39:00|2.6518
19:39:01|2.6518
19:39:03|2.6504
19:39:04|2.6478
19:39:04|2.6497
19:39:06|2.6497
19:39:06|2.6489
19:39:09|2.65
19:39:11|2.6478
19:39:12|2.6552
19:39:13|2.6558
19:39:14|2.6553
19:39:15|2.6527
19:39:16|2.6515
19:39:18|2.6536
19:39:18|2.6511
19:39:20|2.6536
19:39:22|2.6545
19:39:23|2.6531
19:39:24|2.6525
19:39:25|2.6537
19:39:26|2.6523
19:39:27|2.6519
19:39:28|2.6519
19:39:29|2.6516
19:39:30|2.6511
19:39:31|2.649
19:39:32|2.649
19:39:33|2.6512
19:39:34|2.6519
19:39:35|2.6498
19:39:36|2.6498
19:39:37|2.6496
19:39:38|2.6492
19:39:39|2.6511
19:39:40|2.6519
19:39:42|2.6512
19:39:43|2.652
19:39:43|2.6497
19:39:44|2.6486
19:39:46|2.6503
19:39:46|2.6503
19:39:48|2.6522
19:39:48|2.6514
19:39:50|2.6526
19:39:51|2.6526
19:39:52|2.6526
19:39:52|2.6529
19:39:53|2.6529
19:39:54|2.6536
19:39:55|2.6536
19:39:56|2.6535
19:39:58|2.6535
19:39:59|2.6511
19:40:00|2.6529
19:40:01|2.6529
19:40:03|2.655
19:40:05|2.6541
19:40:05|2.6541
19:40:07|2.6541
19:40:09|2.6528
19:40:11|2.6526
19:40:11|2.6528
19:40:12|2.6528
19:40:14|2.6527
19:40:14|2.6527
19:40:15|2.6513
19:40:17|2.6493
19:40:19|2.6445
19:40:20|2.6457
19:40:21|2.6465
19:40:23|2.6465
19:40:23|2.6446
19:40:24|2.6456
19:40:26|2.6456
19:40:27|2.6459
19:40:29|2.6473
19:40:31|2.6495
19:40:31|2.6499
19:40:32|2.6488
19:40:33|2.6504
19:40:34|2.6486
19:40:35|2.6498
19:40:36|2.65
19:40:37|2.65
19:40:38|2.6507
19:40:39|2.6527
19:40:40|2.6541
19:40:41|2.6546
19:40:42|2.6533
19:40:43|2.6542
19:40:44|2.6525
19:40:45|2.6529
19:40:46|2.6515
19:40:47|2.6515
19:40:48|2.6515
19:40:49|2.6524
19:40:50|2.6542
19:40:51|2.6543
19:40:53|2.6544
19:40:53|2.6541
19:40:54|2.6549
19:40:56|2.6549
19:40:57|2.6549
19:40:57|2.6549
19:40:58|2.656
19:40:59|2.6547
19:41:00|2.6546
19:41:01|2.6546
19:41:03|2.6546
19:41:03|2.652
19:41:04|2.6557
19:41:07|2.6558
19:41:07|2.6553
19:41:08|2.6553
19:41:10|2.6539
19:41:10|2.6541
19:41:11|2.6537
19:41:12|2.6537
19:41:13|2.6534
19:41:15|2.6515
19:41:15|2.6535
19:41:17|2.6524
19:41:17|2.6523
19:41:19|2.6523
19:41:19|2.6528
19:41:21|2.6527
19:41:22|2.6527
19:41:23|2.6527
19:41:24|2.6519
19:41:25|2.6519
19:41:26|2.651
19:41:27|2.6519
19:41:28|2.6519
19:41:29|2.6519
19:41:30|2.6531
19:41:31|2.6531
19:41:32|2.6531
19:41:33|2.6528
19:41:34|2.6526
19:41:35|2.6511
19:41:36|2.6501
19:41:37|2.6506
19:41:38|2.65
19:41:39|2.6501
19:41:40|2.6502
19:41:41|2.6498
19:41:42|2.6498
19:41:43|2.6498
19:41:44|2.6504
19:41:45|2.6491
19:41:46|2.6491
19:41:48|2.6467
19:41:49|2.6484
19:41:50|2.6493
19:41:50|2.6493
19:41:51|2.6476
19:41:53|2.6476
19:41:53|2.649
19:41:54|2.6465
19:41:56|2.6465
19:41:56|2.6498
19:41:57|2.6514
19:41:59|2.6503
19:41:59|2.6505
19:42:00|2.6486
19:42:01|2.6481
19:42:03|2.6481
19:42:04|2.6489
19:42:05|2.652
19:42:07|2.652
19:42:09|2.6492
19:42:10|2.6492
19:42:11|2.6494
19:42:12|2.6501
19:42:13|2.65
19:42:14|2.6495
19:42:15|2.6495
19:42:16|2.6495
19:42:17|2.6488
19:42:18|2.6493
19:42:20|2.649
19:42:20|2.6496
19:42:23|2.6502
19:42:23|2.6495
19:42:24|2.6495
19:42:25|2.6495
19:42:26|2.6495
19:42:27|2.6495
19:42:29|2.6474
19:42:30|2.6485
19:42:31|2.6485
19:42:32|2.6485
19:42:33|2.6479
19:42:34|2.6487
19:42:35|2.6476
19:42:36|2.6476
19:42:37|2.6476
19:42:38|2.6483
19:42:40|2.6483
19:42:42|2.6498
19:42:42|2.6498
19:42:43|2.6486
19:42:44|2.6486
19:42:46|2.6483
19:42:47|2.6483
19:42:48|2.6477
19:42:49|2.6488
19:42:50|2.6488
19:42:51|2.6501
19:42:52|2.6501
19:42:53|2.6501
19:42:54|2.6504
19:42:55|2.6496
19:42:57|2.6493
19:42:57|2.6493
19:42:59|2.6503
19:42:59|2.6503
19:43:01|2.6512
19:43:01|2.6512
19:43:03|2.6512
19:43:04|2.6501
19:43:05|2.65
19:43:06|2.65
19:43:07|2.65
19:43:08|2.6486
19:43:09|2.6497
19:43:11|2.6497
19:43:11|2.6484
19:43:12|2.6484
19:43:14|2.6484
19:43:15|2.6484
19:43:17|2.648
19:43:17|2.6485
19:43:19|2.6485
19:43:20|2.6498
19:43:21|2.6498
19:43:22|2.6495
19:43:23|2.6495
19:43:25|2.6485
19:43:25|2.6498
19:43:26|2.6498
19:43:27|2.6498
19:43:28|2.6498
19:43:30|2.6494
19:43:31|2.6488
19:43:32|2.6488
19:43:33|2.6486
19:43:34|2.6486
19:43:35|2.6505
19:43:36|2.6505
19:43:37|2.6505
19:43:38|2.651
19:43:39|2.651
19:43:40|2.651
19:43:41|2.651
19:43:43|2.651
19:43:44|2.6518
19:43:44|2.6518
19:43:45|2.6518
19:43:47|2.6511
19:43:47|2.6511
19:43:48|2.6519
19:43:49|2.6528
19:43:50|2.6528
19:43:51|2.6528
19:43:53|2.6528
19:43:53|2.652
19:43:55|2.6523
19:43:55|2.6515
19:43:56|2.6519
19:43:58|2.6515
19:43:59|2.6513
19:43:59|2.6513
19:44:00|2.6517
19:44:01|2.6517
19:44:02|2.6517
19:44:03|2.6517
19:44:04|2.651
19:44:05|2.6522
19:44:06|2.6522
19:44:09|2.6522
19:44:09|2.6522
19:44:11|2.6524
19:44:12|2.6516
19:44:13|2.6516
19:44:14|2.6509
19:44:15|2.6488
19:44:16|2.6485
19:44:17|2.6486
19:44:18|2.6466
19:44:19|2.6476
19:44:20|2.648
19:44:22|2.6462
19:44:24|2.6477
19:44:26|2.6473
19:44:26|2.6473
19:44:28|2.6477
19:44:29|2.6471
19:44:30|2.646
19:44:31|2.6446
19:44:32|2.6453
19:44:33|2.6453
19:44:34|2.6448
19:44:35|2.6448
19:44:36|2.6455
19:44:37|2.646
19:44:38|2.646
19:44:39|2.646
19:44:40|2.6454
19:44:41|2.646
19:44:42|2.646
19:44:43|2.646
19:44:44|2.646
19:44:45|2.6461
19:44:46|2.646
19:44:47|2.6453
19:44:48|2.6453
19:44:49|2.6448
19:44:50|2.6461
19:44:51|2.6461
19:44:52|2.6461
19:44:53|2.6461
19:44:54|2.6461
19:44:55|2.6462
19:44:56|2.6461
19:44:57|2.6489
19:44:58|2.6494
19:44:59|2.6494
19:45:00|2.6485
19:45:01|2.6478
19:45:03|2.6479
19:45:03|2.6463
19:45:04|2.6456
19:45:07|2.6455
19:45:07|2.6446
19:45:09|2.6448
19:45:10|2.6445
19:45:12|2.6445
19:45:12|2.6435
19:45:13|2.6419
19:45:15|2.6419
19:45:16|2.6418
19:45:18|2.6409
19:45:19|2.6401
19:45:19|2.6411
19:45:21|2.6411
19:45:21|2.6425
19:45:23|2.6414
19:45:24|2.6413
19:45:26|2.6413
19:45:26|2.6421
19:45:27|2.6416
19:45:28|2.6424
19:45:29|2.6423
19:45:30|2.642
19:45:32|2.6441
19:45:33|2.6452
19:45:34|2.6492
19:45:35|2.6489
19:45:35|2.6501
19:45:38|2.6485
19:45:38|2.6482
19:45:39|2.6482
19:45:40|2.6482
19:45:42|2.6492
19:45:42|2.6503
19:45:44|2.6498
19:45:44|2.649
19:45:46|2.6484
19:45:46|2.6494
19:45:48|2.6493
19:45:48|2.649
19:45:49|2.6482
19:45:51|2.6502
19:45:52|2.6503
19:45:53|2.6499
19:45:54|2.6499
19:45:55|2.6484
19:45:56|2.6496
19:45:57|2.6496
19:45:58|2.648
19:45:59|2.649
19:46:00|2.649
19:46:01|2.649
19:46:02|2.649
19:46:03|2.649
19:46:04|2.6485
19:46:05|2.6485
19:46:06|2.6485
19:46:07|2.6493
19:46:08|2.65
19:46:09|2.6514
19:46:11|2.6502
19:46:12|2.6502
19:46:13|2.649
19:46:13|2.6493
19:46:14|2.6485
19:46:16|2.6499
19:46:18|2.6518
19:46:19|2.6524
19:46:19|2.6542
19:46:20|2.6527
19:46:21|2.6527
19:46:23|2.6539
19:46:24|2.6569
19:46:24|2.6568
19:46:26|2.6574
19:46:26|2.6574
19:46:28|2.6576
19:46:30|2.6558
19:46:30|2.6578
19:46:31|2.6564
19:46:32|2.6588
19:46:33|2.6586
19:46:34|2.6582
19:46:35|2.6602
19:46:37|2.6582
19:46:37|2.6589
19:46:38|2.6611
19:46:39|2.6592
19:46:41|2.6599
19:46:41|2.6581
19:46:43|2.658
19:46:44|2.6604
19:46:45|2.6605
19:46:45|2.6609
19:46:46|2.66
19:46:48|2.6612
19:46:48|2.6616
19:46:49|2.6603
19:46:50|2.6609
19:46:51|2.6621
19:46:53|2.6615
19:46:53|2.663
19:46:54|2.6619
19:46:55|2.662
19:46:56|2.6624
19:46:57|2.6637
19:46:58|2.6649
19:46:59|2.6682
19:47:00|2.6668
19:47:01|2.665
19:47:03|2.6647
19:47:04|2.6653
19:47:04|2.6642
19:47:06|2.6642
19:47:07|2.6644
19:47:08|2.6646
19:47:09|2.6659
19:47:11|2.6659
19:47:13|2.6646
19:47:15|2.6638
19:47:16|2.6651
19:47:17|2.6652
19:47:18|2.6647
19:47:19|2.6661
19:47:21|2.6648
19:47:21|2.6665
19:47:23|2.6664
19:47:23|2.6664
19:47:24|2.6652
19:47:26|2.6627
19:47:27|2.6634
19:47:28|2.6634
19:47:29|2.6627
19:47:29|2.6635
19:47:31|2.6634
19:47:31|2.6616
19:47:33|2.6628
19:47:34|2.6616
19:47:34|2.6648
19:47:36|2.6648
19:47:37|2.6634
19:47:37|2.6634
19:47:38|2.6634
19:47:40|2.6634
19:47:41|2.6655
19:47:41|2.6628
19:47:42|2.6645
19:47:44|2.6644
19:47:45|2.6637
19:47:46|2.6662
19:47:47|2.666
19:47:48|2.6644
19:47:48|2.6644
19:47:49|2.6634
19:47:51|2.6661
19:47:51|2.6652
19:47:52|2.6652
19:47:54|2.6651
19:47:55|2.6651
19:47:55|2.6651
19:47:56|2.6662
19:47:57|2.6657
19:47:59|2.6663
19:48:00|2.6658
19:48:00|2.6653
19:48:03|2.6662
19:48:03|2.6659
19:48:04|2.665
19:48:05|2.6645
19:48:06|2.6657
19:48:07|2.6659
19:48:09|2.6662
19:48:10|2.6678
19:48:11|2.6678
19:48:12|2.6679
19:48:14|2.6671
19:48:14|2.6677
19:48:15|2.6664
19:48:17|2.6664
19:48:18|2.6659
19:48:18|2.6667
19:48:20|2.6677
19:48:20|2.6688
19:48:21|2.6688
19:48:23|2.6688
19:48:24|2.6696
19:48:24|2.6703
19:48:26|2.6712
19:48:26|2.6685
19:48:28|2.6698
19:48:28|2.6712
19:48:29|2.6714
19:48:32|2.6694
19:48:32|2.6688
19:48:34|2.6709
19:48:35|2.6709
19:48:36|2.6709
19:48:37|2.6722
19:48:38|2.6725
19:48:39|2.6718
19:48:40|2.674
19:48:41|2.6724
19:48:42|2.6756
19:48:43|2.6769
19:48:44|2.6774
19:48:45|2.6785
19:48:46|2.6772
19:48:47|2.6773
19:48:48|2.6755
19:48:49|2.6746
19:48:51|2.6742
19:48:52|2.6718
19:48:53|2.6743
19:48:53|2.6709
19:48:54|2.6707
19:48:56|2.6703
19:48:57|2.6706
19:48:58|2.6713
19:48:59|2.6769
19:49:00|2.6733
19:49:01|2.6745
19:49:02|2.6757
19:49:03|2.6793
19:49:04|2.6751
19:49:05|2.6744
19:49:06|2.674
19:49:07|2.6716
19:49:08|2.6731
19:49:09|2.6717
19:49:10|2.6717
19:49:11|2.6737
19:49:13|2.6731
19:49:15|2.6734
19:49:16|2.6727
19:49:17|2.6755
19:49:17|2.6717
19:49:20|2.6717
19:49:20|2.6686
19:49:21|2.6696
19:49:22|2.6707
19:49:24|2.6703
19:49:26|2.6703
19:49:27|2.6698
19:49:28|2.6704
19:49:29|2.6702
19:49:30|2.6681
19:49:31|2.6685
19:49:32|2.6685
19:49:33|2.6685
19:49:33|2.6692
19:49:35|2.6698
19:49:35|2.6692
19:49:38|2.6684
19:49:39|2.6692
19:49:40|2.6704
19:49:41|2.6704
19:49:42|2.6707
19:49:43|2.67
19:49:44|2.6695
19:49:45|2.6686
19:49:46|2.6688
19:49:47|2.6698
19:49:48|2.6701
19:49:49|2.6706
19:49:50|2.6711
19:49:51|2.6722
19:49:52|2.6716
19:49:53|2.6722
19:49:54|2.6722
19:49:55|2.6712
19:49:56|2.6716
19:49:57|2.6714
19:49:58|2.6704
19:49:59|2.6704
19:50:00|2.6722
19:50:01|2.67
19:50:02|2.6717
19:50:03|2.6711
19:50:04|2.671
19:50:05|2.6693
19:50:06|2.6689
19:50:07|2.6693
19:50:09|2.6706
19:50:09|2.6714
19:50:11|2.6721
19:50:13|2.6706
19:50:13|2.6704
19:50:16|2.671
19:50:16|2.671
19:50:17|2.671
19:50:18|2.6711
19:50:19|2.6711
19:50:20|2.6723
19:50:21|2.6723
19:50:22|2.6723
19:50:24|2.671
19:50:25|2.6706
19:50:27|2.6712
19:50:27|2.6701
19:50:28|2.6706
19:50:29|2.6702
19:50:30|2.6692
19:50:32|2.6688
19:50:33|2.6693
19:50:33|2.6698
19:50:35|2.6695
19:50:36|2.6693
19:50:36|2.6665
19:50:37|2.6657
19:50:39|2.665
19:50:39|2.665
19:50:42|2.6646
19:50:42|2.6634
19:50:43|2.6645
19:50:44|2.6621
19:50:46|2.6613
19:50:46|2.6612
19:50:47|2.6609
19:50:49|2.6607
19:50:49|2.6607
19:50:50|2.6613
19:50:51|2.6606
19:50:52|2.6608
19:50:53|2.661
19:50:54|2.6609
19:50:55|2.6609
19:50:56|2.6611
19:50:57|2.6633
19:50:58|2.6622
19:50:59|2.6634
19:51:00|2.6627
19:51:01|2.6619
19:51:02|2.6611
19:51:03|2.6586
19:51:05|2.6581
19:51:05|2.6578
19:51:06|2.6588
19:51:07|2.6587
19:51:08|2.6581
19:51:09|2.6581
19:51:10|2.6589
19:51:11|2.6598
19:51:12|2.6589
19:51:13|2.6591
19:51:15|2.6586
19:51:17|2.657
19:51:17|2.657
19:51:18|2.657
19:51:20|2.6558
19:51:22|2.6558
19:51:22|2.6572
19:51:24|2.6564
19:51:26|2.6564
19:51:27|2.6556
19:51:28|2.6551
19:51:29|2.6553
19:51:30|2.6559
19:51:31|2.6557
19:51:32|2.6604
19:51:33|2.6625
19:51:34|2.6648
19:51:35|2.6654
19:51:36|2.6617
19:51:37|2.6636
19:51:38|2.664
19:51:39|2.6622
19:51:40|2.6591
19:51:42|2.659
19:51:43|2.6594
19:51:43|2.6574
19:51:44|2.6585
19:51:45|2.6601
19:51:46|2.6592
19:51:47|2.6575
19:51:48|2.6568
19:51:49|2.658
19:51:50|2.6588
19:51:51|2.6587
19:51:52|2.6589
19:51:53|2.6576
19:51:54|2.6575
19:51:55|2.6577
19:51:56|2.6601
19:51:57|2.6601
19:51:58|2.6597
19:51:59|2.6589
19:52:00|2.6589
19:52:01|2.659
19:52:02|2.659
19:52:04|2.659
19:52:05|2.6594
19:52:06|2.6604
19:52:06|2.6603
19:52:08|2.6601
19:52:08|2.66
19:52:09|2.6585
19:52:10|2.6577
19:52:11|2.6571
19:52:12|2.657
19:52:14|2.657
19:52:14|2.6567
19:52:16|2.6571
19:52:18|2.655
19:52:18|2.6544
19:52:20|2.6554
19:52:21|2.6559
19:52:22|2.6585
19:52:24|2.6572
19:52:24|2.6572
19:52:26|2.6572
19:52:27|2.6569
19:52:28|2.6569
19:52:30|2.6561
19:52:31|2.6563
19:52:32|2.6565
19:52:34|2.6548
19:52:34|2.6543
19:52:36|2.6549
19:52:37|2.6548
19:52:39|2.656
19:52:40|2.6562
19:52:42|2.6562
19:52:42|2.6569
19:52:43|2.6593
19:52:44|2.658
19:52:46|2.657
19:52:47|2.6565
19:52:48|2.6565
19:52:49|2.6565
19:52:50|2.6567
19:52:51|2.6567
19:52:52|2.6574
19:52:54|2.6564
19:52:55|2.6575
19:52:55|2.6565
19:52:56|2.6565
19:52:58|2.6572
19:52:58|2.6572
19:53:00|2.6565
19:53:01|2.6572
19:53:02|2.6591
19:53:03|2.6597
19:53:04|2.6596
19:53:05|2.6618
19:53:06|2.6617
19:53:07|2.6613
19:53:08|2.6621
19:53:09|2.6621
19:53:10|2.6628
19:53:11|2.6631
19:53:12|2.6631
19:53:13|2.6629
19:53:14|2.6627
19:53:15|2.6627
19:53:15|2.6627
19:53:18|2.6621
19:53:19|2.6645
19:53:20|2.6623
19:53:21|2.6622
19:53:22|2.6613
19:53:23|2.6608
19:53:24|2.6608
19:53:26|2.6608
19:53:26|2.6598
19:53:27|2.6598
19:53:28|2.6598
19:53:29|2.6598
19:53:30|2.6601
19:53:32|2.6598
19:53:32|2.6581
19:53:33|2.6581
19:53:34|2.6589
19:53:36|2.6587
19:53:36|2.6587
19:53:38|2.6587
19:53:39|2.6586
19:53:40|2.6586
19:53:42|2.6586
19:53:42|2.6593
19:53:44|2.6593
19:53:44|2.6592
19:53:46|2.6592
19:53:47|2.6595
19:53:47|2.6595
19:53:48|2.6595
19:53:49|2.6595
19:53:51|2.6634
19:53:52|2.6616
19:53:53|2.6619
19:53:54|2.6619
19:53:55|2.6619
19:53:55|2.6621
19:53:56|2.6598
19:53:57|2.6594
19:53:59|2.6594
19:53:59|2.6594
19:54:01|2.6594
19:54:01|2.6609
19:54:03|2.6609
19:54:03|2.6609
19:54:04|2.6608
19:54:05|2.6608
19:54:06|2.6594
19:54:09|2.6598
19:54:10|2.6601
19:54:11|2.6601
19:54:12|2.661
19:54:13|2.661
19:54:13|2.6611
19:54:14|2.6611
19:54:16|2.6632
19:54:17|2.6634
19:54:18|2.6634
19:54:19|2.663
19:54:21|2.6629
19:54:22|2.6629
19:54:24|2.664
19:54:26|2.664
19:54:26|2.6639
19:54:28|2.6633
19:54:30|2.6629
19:54:30|2.6643
19:54:32|2.6642
19:54:32|2.6642
19:54:33|2.6641
19:54:34|2.6641
19:54:35|2.6641
19:54:36|2.6641
19:54:37|2.6641
19:54:38|2.6641
19:54:39|2.6641
19:54:40|2.665
19:54:42|2.6631
19:54:43|2.6631
19:54:44|2.6631
19:54:45|2.6621
19:54:46|2.6621
19:54:47|2.6621
19:54:48|2.6613
19:54:49|2.6612
19:54:50|2.6612
19:54:51|2.6612
19:54:52|2.6612
19:54:53|2.6612
19:54:54|2.6612
19:54:55|2.6612
19:54:56|2.6612
19:54:57|2.6612
19:54:58|2.6607
19:54:59|2.6607
19:55:00|2.6607
19:55:01|2.6607
19:55:02|2.6607
19:55:03|2.6607
19:55:04|2.6612
19:55:05|2.6612
19:55:06|2.6618
19:55:07|2.6618
19:55:08|2.6611
19:55:09|2.6619
19:55:10|2.6631
19:55:12|2.663
19:55:12|2.6639
19:55:13|2.6643
19:55:14|2.6643
19:55:16|2.6636
19:55:16|2.663
19:55:17|2.6634
19:55:19|2.6634
19:55:21|2.6634
19:55:21|2.6634
19:55:22|2.6634
19:55:23|2.6647
19:55:25|2.6661
19:55:26|2.6651
19:55:28|2.6644
19:55:30|2.6633
19:55:31|2.6638
19:55:31|2.6647
19:55:33|2.6647
19:55:33|2.6647
19:55:35|2.6647
19:55:36|2.6658
19:55:36|2.6691
19:55:38|2.6694
19:55:38|2.67
19:55:40|2.6692
19:55:41|2.668
19:55:43|2.6679
19:55:43|2.6672
19:55:45|2.6681
19:55:46|2.6662
19:55:47|2.6661
19:55:47|2.6652
19:55:48|2.6652
19:55:50|2.6652
19:55:50|2.6656
19:55:52|2.6656
19:55:53|2.6638
19:55:55|2.665
19:55:55|2.6642
19:55:56|2.6642
19:55:57|2.6651
19:55:58|2.6645
19:55:59|2.6645
19:56:02|2.6645
19:56:02|2.6658
19:56:03|2.6658
19:56:04|2.6658
19:56:05|2.6662
19:56:06|2.6662
19:56:08|2.6659
19:56:08|2.6669
19:56:10|2.6696
19:56:11|2.67
19:56:12|2.6707
19:56:13|2.6692
19:56:14|2.6697
19:56:15|2.6704
19:56:16|2.67
19:56:17|2.67
19:56:18|2.6721
19:56:19|2.673
19:56:20|2.673
19:56:21|2.673
19:56:22|2.6729
19:56:24|2.6729
19:56:24|2.6729
19:56:25|2.671
19:56:26|2.6707
19:56:27|2.6707
19:56:29|2.6707
19:56:29|2.6709
19:56:32|2.6714
19:56:33|2.6708
19:56:34|2.6689
19:56:35|2.6702
19:56:36|2.6697
19:56:37|2.6697
19:56:38|2.6697
19:56:39|2.6695
19:56:40|2.6691
19:56:41|2.6691
19:56:42|2.6671
19:56:43|2.6678
19:56:44|2.6671
19:56:45|2.6675
19:56:46|2.6671
19:56:47|2.6671
19:56:48|2.6675
19:56:49|2.6677
19:56:51|2.6677
19:56:51|2.6653
19:56:53|2.6653
19:56:54|2.6646
19:56:54|2.6649
19:56:56|2.6649
19:56:56|2.6649
19:56:58|2.665
19:57:00|2.665
19:57:01|2.6659
19:57:01|2.6659
19:57:02|2.6659
19:57:04|2.6654
19:57:04|2.6669
19:57:06|2.6677
19:57:07|2.668
19:57:07|2.668
19:57:09|2.6678
19:57:10|2.6662
19:57:11|2.6662
19:57:12|2.6662
19:57:13|2.6662
19:57:14|2.6662
19:57:15|2.6667
19:57:16|2.666
19:57:17|2.6682
19:57:19|2.6682
19:57:20|2.6668
19:57:22|2.666
19:57:24|2.666
19:57:25|2.6651
19:57:26|2.665
19:57:28|2.6667
19:57:28|2.665
19:57:30|2.6647
19:57:32|2.6656
19:57:32|2.6644
19:57:34|2.6639
19:57:35|2.6639
19:57:36|2.664
19:57:38|2.6635
19:57:39|2.6633
19:57:40|2.6633
19:57:42|2.6637
19:57:42|2.662
19:57:43|2.6636
19:57:44|2.6634
19:57:46|2.6641
19:57:46|2.6641
19:57:48|2.6627
19:57:49|2.6635
19:57:49|2.6618
19:57:50|2.6624
19:57:51|2.6624
19:57:52|2.6622
19:57:54|2.6622
19:57:54|2.6622
19:57:56|2.662
19:57:57|2.662
19:57:57|2.6619
19:57:58|2.6616
19:57:59|2.6609
19:58:01|2.6616
19:58:02|2.6625
19:58:02|2.6613
19:58:05|2.6613
19:58:05|2.6611
19:58:06|2.6609
19:58:07|2.6602
19:58:09|2.6597
19:58:10|2.6591
19:58:11|2.6588
19:58:12|2.6613
19:58:14|2.6651
19:58:16|2.6632
19:58:17|2.6626
19:58:18|2.6637
19:58:18|2.6621
19:58:20|2.6625
19:58:20|2.6625
19:58:21|2.6633
19:58:22|2.6636
19:58:23|2.6625
19:58:25|2.6633
19:58:27|2.6639
19:58:27|2.6634
19:58:28|2.6642
19:58:30|2.6647
19:58:30|2.6647
19:58:33|2.6647
19:58:33|2.6647
19:58:34|2.6647
19:58:35|2.6647
19:58:36|2.6647
19:58:37|2.6647
19:58:39|2.6644
19:58:40|2.6644
19:58:41|2.664
19:58:42|2.6643
19:58:43|2.6643
19:58:44|2.6643
19:58:45|2.6635
19:58:46|2.6636
19:58:47|2.6636
19:58:48|2.6632
19:58:49|2.6632
19:58:50|2.6631
19:58:52|2.6634
19:58:52|2.6634
19:58:53|2.6634
19:58:54|2.6632
19:58:56|2.6631
19:58:56|2.6631
19:58:57|2.6631
19:58:58|2.663
19:58:59|2.663
19:59:01|2.6638
19:59:01|2.6637
19:59:04|2.6637
19:59:04|2.6621
19:59:05|2.661
19:59:06|2.6618
19:59:08|2.6618
19:59:09|2.6618
19:59:10|2.6618
19:59:11|2.661
19:59:12|2.6609
19:59:13|2.6602
19:59:14|2.6611
19:59:15|2.6619
19:59:16|2.6619
19:59:18|2.6644
19:59:19|2.6644
19:59:20|2.665
19:59:21|2.665
19:59:22|2.6649
19:59:23|2.6649
19:59:25|2.6649
19:59:27|2.6645
19:59:27|2.6634
19:59:28|2.6634
19:59:29|2.6634
19:59:31|2.6634
19:59:33|2.6635
19:59:34|2.6635
19:59:34|2.6635
19:59:36|2.6635
19:59:36|2.6653
19:59:38|2.6652
19:59:38|2.6652
19:59:40|2.6642
19:59:40|2.6642
19:59:43|2.6642
19:59:44|2.6642
19:59:45|2.6639
19:59:45|2.6639
19:59:46|2.6639
19:59:48|2.6639
19:59:48|2.6639
19:59:49|2.6639
19:59:50|2.6639
19:59:51|2.6648
19:59:53|2.6632
19:59:55|2.6641
19:59:55|2.6641
19:59:56|2.6642
19:59:57|2.6642
19:59:58|2.6656
19:59:59|2.6659
20:00:00|2.6648
20:00:01|2.6649
20:00:02|2.6656
20:00:03|2.665
20:00:04|2.665
20:00:05|2.665
20:00:06|2.6652
20:00:07|2.6652
20:00:08|2.6654
20:00:09|2.6645
20:00:10|2.6653
20:00:12|2.6653
20:00:12|2.6643
20:00:13|2.6643
20:00:14|2.6643
20:00:15|2.6643
20:00:16|2.6625
20:00:18|2.6606
20:00:19|2.6585
20:00:20|2.659
20:00:21|2.6606
20:00:22|2.6601
20:00:23|2.6603
20:00:25|2.6589
20:00:27|2.6598
20:00:28|2.6598
20:00:30|2.6588
20:00:32|2.6588
20:00:32|2.6588
20:00:33|2.6588
20:00:34|2.6606
20:00:36|2.6574
20:00:37|2.6591
20:00:38|2.6592
20:00:39|2.6593
20:00:40|2.6574
20:00:42|2.6578
20:00:43|2.6578
20:00:44|2.6578
20:00:45|2.6578
20:00:45|2.658
20:00:47|2.658
20:00:48|2.6588
20:00:49|2.6592
20:00:50|2.6592
20:00:51|2.6592
20:00:52|2.6603
20:00:53|2.6604
20:00:54|2.6595
20:00:55|2.6595
20:00:57|2.6608
20:00:57|2.6603
20:00:59|2.6597
20:00:59|2.6605
20:01:01|2.6605
20:01:02|2.66
20:01:03|2.66
20:01:04|2.66
20:01:06|2.66
20:01:07|2.66
20:01:08|2.66
20:01:09|2.6592
20:01:10|2.6588
20:01:11|2.6588
20:01:11|2.6591
20:01:13|2.6583
20:01:14|2.6583
20:01:15|2.658
20:01:16|2.658
20:01:17|2.657
20:01:17|2.6565
20:01:18|2.6562
20:01:20|2.6565
20:01:21|2.6571
20:01:22|2.6557
20:01:22|2.6567
20:01:24|2.6567
20:01:26|2.6553
20:01:27|2.6546
20:01:29|2.654
20:01:31|2.6549
20:01:32|2.6552
20:01:33|2.6574
20:01:34|2.6574
20:01:35|2.6577
20:01:36|2.6577
20:01:38|2.6576
20:01:39|2.6576
20:01:39|2.6565
20:01:41|2.6564
20:01:43|2.6564
20:01:43|2.6564
20:01:44|2.6547
20:01:45|2.6547
20:01:46|2.656
20:01:47|2.6557
20:01:49|2.6557
20:01:49|2.6563
20:01:50|2.658
20:01:51|2.6577
20:01:52|2.6581
20:01:53|2.6577
20:01:55|2.6565
20:01:56|2.6547
20:01:58|2.6546
20:01:58|2.654
20:02:00|2.654
20:02:01|2.6551
20:02:02|2.6551
20:02:03|2.6551
20:02:04|2.6551
20:02:05|2.6568
20:02:06|2.6571
20:02:07|2.6575
20:02:08|2.6581
20:02:09|2.6585
20:02:10|2.6585
20:02:12|2.6576
20:02:12|2.6564
20:02:14|2.656
20:02:15|2.6569
20:02:15|2.6569
20:02:17|2.6569
20:02:18|2.6573
20:02:19|2.6556
20:02:20|2.6556
20:02:21|2.6554
20:02:22|2.6561
20:02:23|2.6561
20:02:24|2.6575
20:02:25|2.6576
20:02:27|2.658
20:02:28|2.6576
20:02:29|2.6565
20:02:31|2.6565
20:02:32|2.6565
20:02:34|2.657
20:02:35|2.657
20:02:36|2.657
20:02:37|2.6567
20:02:37|2.6568
20:02:40|2.6562
20:02:41|2.657
20:02:42|2.657
20:02:43|2.657
20:02:44|2.6576
20:02:45|2.6575
20:02:46|2.6577
20:02:47|2.657
20:02:48|2.657
20:02:49|2.657
20:02:50|2.657
20:02:51|2.657
20:02:52|2.6589
20:02:53|2.6589
20:02:54|2.6589
20:02:55|2.6589
20:02:56|2.6589
20:02:58|2.6593
20:02:59|2.6593
20:03:00|2.6597
20:03:01|2.6597
20:03:02|2.6597
20:03:03|2.6593
20:03:04|2.6593
20:03:05|2.6593
20:03:07|2.6593
20:03:07|2.6603
20:03:08|2.6605
20:03:09|2.6612
20:03:11|2.6614
20:03:12|2.6616
20:03:13|2.662
20:03:14|2.664
20:03:15|2.6644
20:03:16|2.6645
20:03:17|2.665
20:03:18|2.6647
20:03:19|2.6635
20:03:20|2.6655
20:03:21|2.6655
20:03:22|2.6661
20:03:24|2.6646
20:03:25|2.6654
20:03:26|2.6653
20:03:28|2.6652
20:03:30|2.6664
20:03:31|2.6665
20:03:32|2.6678
20:03:33|2.6679
20:03:35|2.6679
20:03:36|2.67
20:03:37|2.6694
20:03:39|2.6694
20:03:39|2.6692
20:03:40|2.6692
20:03:41|2.6701
20:03:42|2.6701
20:03:44|2.6708
20:03:45|2.6703
20:03:46|2.6703
20:03:47|2.6702
20:03:48|2.6702
20:03:49|2.67
20:03:50|2.67
20:03:51|2.6701
20:03:52|2.6717
20:03:53|2.6719
20:03:55|2.6747
20:03:56|2.6773
20:03:57|2.6781
20:03:58|2.6764
20:03:58|2.6778
20:04:00|2.6767
20:04:01|2.6749
20:04:02|2.6749
20:04:03|2.6758
20:04:04|2.6763
20:04:05|2.6764
20:04:06|2.6764
20:04:07|2.6764
20:04:08|2.6753
20:04:09|2.6755
20:04:10|2.6757
20:04:11|2.6761
20:04:12|2.6744
20:04:13|2.6744
20:04:14|2.6742
20:04:15|2.6742
20:04:16|2.6743
20:04:17|2.6743
20:04:18|2.674
20:04:19|2.6738
20:04:20|2.6728
20:04:21|2.672
20:04:23|2.6721
20:04:24|2.6711
20:04:25|2.6716
20:04:26|2.6716
20:04:28|2.6716
20:04:30|2.6709
20:04:31|2.6716
20:04:33|2.6708
20:04:34|2.6708
20:04:34|2.6716
20:04:37|2.6721
20:04:37|2.6721
20:04:38|2.6711
20:04:39|2.6719
20:04:41|2.6721
20:04:42|2.6721
20:04:42|2.6722
20:04:43|2.6718
20:04:44|2.6718
20:04:45|2.6718
20:04:46|2.6719
20:04:47|2.6719
20:04:48|2.672
20:04:49|2.6722
20:04:50|2.6722
20:04:51|2.6694
20:04:52|2.6692
20:04:53|2.6687
20:04:54|2.6687
20:04:55|2.6678
20:04:56|2.6679
20:04:57|2.6679
20:04:58|2.6685
20:04:59|2.6685
20:05:00|2.6705
20:05:01|2.6705
20:05:02|2.6699
20:05:03|2.6702
20:05:05|2.6702
20:05:06|2.6702
20:05:06|2.6702
20:05:07|2.6702
20:05:09|2.6708
20:05:10|2.6708
20:05:11|2.6718
20:05:12|2.6718
20:05:13|2.672
20:05:14|2.671
20:05:15|2.6721
20:05:16|2.6699
20:05:17|2.6701
20:05:18|2.6689
20:05:19|2.6695
20:05:20|2.6695
20:05:21|2.6702
20:05:22|2.6716
20:05:23|2.6716
20:05:24|2.6725
20:05:25|2.6726
20:05:26|2.6728
20:05:27|2.6742
20:05:28|2.672
20:05:29|2.6721
20:05:31|2.6722
20:05:32|2.6721
20:05:33|2.6722
20:05:34|2.6722
20:05:35|2.672
20:05:36|2.672
20:05:37|2.672
20:05:38|2.672
20:05:40|2.672
20:05:42|2.6732
20:05:43|2.6731
20:05:43|2.6731
20:05:45|2.6735
20:05:45|2.6723
20:05:47|2.6709
20:05:48|2.6704
20:05:49|2.6698
20:05:50|2.6703
20:05:51|2.6703
20:05:53|2.6691
20:05:54|2.6698
20:05:54|2.6693
20:05:56|2.6693
20:05:57|2.6693
20:05:58|2.6699
20:05:59|2.6698
20:06:00|2.6707
20:06:01|2.669
20:06:01|2.669
20:06:03|2.6701
20:06:05|2.6699
20:06:05|2.6703
20:06:06|2.6703
20:06:08|2.6699
20:06:08|2.6699
20:06:09|2.6721
20:06:10|2.6722
20:06:11|2.6722
20:06:13|2.6722
20:06:14|2.6722
20:06:15|2.6741
20:06:16|2.6749
20:06:17|2.6752
20:06:18|2.6757
20:06:19|2.6778
20:06:20|2.6772
20:06:21|2.6784
20:06:22|2.677
20:06:23|2.6763
20:06:24|2.6752
20:06:25|2.6748
20:06:26|2.6748
20:06:27|2.674
20:06:28|2.675
20:06:29|2.675
20:06:31|2.6736
20:06:33|2.6741
20:06:34|2.6715
20:06:35|2.6721
20:06:36|2.6721
20:06:37|2.6726
20:06:39|2.6726
20:06:40|2.6726
20:06:40|2.6726
20:06:42|2.6723
20:06:43|2.6726
20:06:44|2.6727
20:06:45|2.6723
20:06:47|2.6728
20:06:48|2.6728
20:06:49|2.6728
20:06:51|2.673
20:06:51|2.673
20:06:52|2.673
20:06:54|2.6726
20:06:54|2.6726
20:06:55|2.6726
20:06:56|2.6748
20:06:57|2.6741
20:06:58|2.6741
20:06:59|2.6741
20:07:00|2.6741
20:07:01|2.6725
20:07:02|2.673
20:07:03|2.673
20:07:04|2.6733
20:07:05|2.6747
20:07:06|2.6747
20:07:07|2.6745
20:07:09|2.6741
20:07:11|2.6733
20:07:13|2.6733
20:07:13|2.6741
20:07:15|2.6741
20:07:16|2.6741
20:07:16|2.6742
20:07:17|2.6738
20:07:19|2.6742
20:07:19|2.6736
20:07:21|2.6734
20:07:22|2.672
20:07:23|2.6726
20:07:24|2.6726
20:07:25|2.6726
20:07:26|2.672
20:07:27|2.672
20:07:28|2.6691
20:07:30|2.6675
20:07:31|2.6667
20:07:33|2.6701
20:07:34|2.67
20:07:36|2.6712
20:07:37|2.6697
20:07:37|2.6694
20:07:38|2.6694
20:07:39|2.6708
20:07:40|2.6708
20:07:41|2.6689
20:07:43|2.6689
20:07:44|2.6689
20:07:44|2.6689
20:07:45|2.6673
20:07:47|2.6681
20:07:48|2.6684
20:07:49|2.668
20:07:51|2.6684
20:07:51|2.6683
20:07:52|2.6669
20:07:54|2.6668
20:07:54|2.6668
20:07:56|2.6668
20:07:57|2.6689
20:07:58|2.6669
20:07:59|2.6669
20:07:59|2.6668
20:08:00|2.6672
20:08:01|2.6668
20:08:03|2.6676
20:08:05|2.6676
20:08:06|2.6683
20:08:07|2.6685
20:08:07|2.6675
20:08:08|2.6674
20:08:09|2.6674
20:08:11|2.6673
20:08:12|2.6664
20:08:13|2.666
20:08:14|2.666
20:08:15|2.666
20:08:15|2.666
20:08:17|2.665
20:08:17|2.665
20:08:18|2.6654
20:08:19|2.6654
20:08:21|2.6656
20:08:22|2.666
20:08:23|2.666
20:08:25|2.6661
20:08:26|2.6652
20:08:28|2.665
20:08:28|2.6645
20:08:30|2.6645
20:08:32|2.6645
20:08:32|2.6663
20:08:33|2.6663
20:08:35|2.6662
20:08:37|2.6662
20:08:38|2.6661
20:08:38|2.6661
20:08:41|2.6673
20:08:41|2.6685
20:08:42|2.6685
20:08:43|2.6695
20:08:44|2.6695
20:08:45|2.6694
20:08:46|2.6699
20:08:48|2.6699
20:08:48|2.669
20:08:50|2.6689
20:08:50|2.6689
20:08:51|2.6687
20:08:52|2.6687
20:08:53|2.6696
20:08:54|2.6687
20:08:55|2.6694
20:08:56|2.6717
20:08:57|2.6705
20:08:58|2.6698
20:08:59|2.6698
20:09:00|2.6696
20:09:01|2.6696
20:09:02|2.6681
20:09:03|2.6679
20:09:05|2.666
20:09:07|2.6659
20:09:08|2.665
20:09:09|2.665
20:09:10|2.665
20:09:12|2.6653
20:09:13|2.6653
20:09:14|2.6651
20:09:14|2.6673
20:09:16|2.6673
20:09:17|2.6673
20:09:17|2.6668
20:09:19|2.6682
20:09:19|2.6683
20:09:21|2.6673
20:09:22|2.6673
20:09:24|2.6677
20:09:24|2.6677
20:09:26|2.6684
20:09:27|2.6656
20:09:28|2.6656
20:09:29|2.6656
20:09:30|2.6663
20:09:32|2.6663
20:09:32|2.6663
20:09:33|2.6663
20:09:36|2.6671
20:09:37|2.6671
20:09:38|2.6681
20:09:39|2.6681
20:09:40|2.6683
20:09:41|2.6685
20:09:42|2.6685
20:09:43|2.6685
20:09:45|2.6685
20:09:46|2.669
20:09:46|2.669
20:09:48|2.6692
20:09:48|2.6694
20:09:50|2.669
20:09:50|2.6694
20:09:52|2.6694
20:09:53|2.6693
20:09:54|2.6693
20:09:55|2.6693
20:09:57|2.6698
20:09:58|2.6698
20:09:58|2.6699
20:09:59|2.6696
20:10:00|2.6702
20:10:01|2.6702
20:10:02|2.6692
20:10:04|2.6692
20:10:06|2.669
20:10:07|2.6685
20:10:09|2.6686
20:10:09|2.6694
20:10:10|2.6694
20:10:11|2.6694
20:10:13|2.6667
20:10:14|2.6672
20:10:15|2.6664
20:10:16|2.6664
20:10:17|2.6668
20:10:18|2.6656
20:10:19|2.6653
20:10:20|2.6646
20:10:22|2.6635
20:10:23|2.6641
20:10:24|2.6654
20:10:25|2.6653
20:10:25|2.6653
20:10:26|2.6646
20:10:28|2.663
20:10:29|2.6638
20:10:29|2.6629
20:10:30|2.6616
20:10:32|2.6629
20:10:34|2.663
20:10:35|2.6626
20:10:37|2.6613
20:10:38|2.6605
20:10:39|2.6602
20:10:39|2.6603
20:10:41|2.6607
20:10:41|2.6604
20:10:42|2.66
20:10:44|2.66
20:10:45|2.6611
20:10:46|2.6605
20:10:47|2.6606
20:10:47|2.6609
20:10:49|2.6612
20:10:50|2.6612
20:10:51|2.663
20:10:52|2.6615
20:10:54|2.6613
20:10:55|2.6617
20:10:55|2.6617
20:10:56|2.6605
20:10:58|2.6602
20:10:58|2.6609
20:11:00|2.6609
20:11:00|2.66
20:11:02|2.6603
20:11:02|2.6602
20:11:04|2.6604
20:11:05|2.6601
20:11:06|2.6601
20:11:06|2.6608
20:11:09|2.6601
20:11:09|2.6601
20:11:11|2.6592
20:11:11|2.6592
20:11:12|2.658
20:11:14|2.6584
20:11:14|2.6584
20:11:16|2.6562
20:11:17|2.6559
20:11:18|2.6552
20:11:19|2.6559
20:11:19|2.6556
20:11:21|2.6563
20:11:21|2.6563
20:11:22|2.6556
20:11:23|2.6566
20:11:24|2.6551
20:11:25|2.6555
20:11:27|2.655
20:11:28|2.6573
20:11:29|2.6561
20:11:29|2.6578
20:11:31|2.6578
20:11:32|2.6578
20:11:33|2.6575
20:11:35|2.6575
20:11:36|2.657
20:11:38|2.6575
20:11:40|2.6576
20:11:40|2.6576
20:11:42|2.6586
20:11:43|2.6586
20:11:44|2.6586
20:11:45|2.6586
20:11:47|2.6589
20:11:47|2.6587
20:11:48|2.6588
20:11:50|2.6587
20:11:51|2.6604
20:11:51|2.6612
20:11:53|2.6612
20:11:53|2.6625
20:11:54|2.6636
20:11:55|2.6639
20:11:56|2.6627
20:11:57|2.6615
20:11:59|2.6617
20:11:59|2.6616
20:12:00|2.6616
20:12:01|2.6616
20:12:03|2.6613
20:12:03|2.6608
20:12:05|2.6608
20:12:06|2.6599
20:12:07|2.6599
20:12:07|2.6599
20:12:08|2.6593
20:12:10|2.6593
20:12:11|2.659
20:12:12|2.659
20:12:13|2.659
20:12:14|2.6598
20:12:15|2.6602
20:12:16|2.6603
20:12:17|2.6603
20:12:18|2.6605
20:12:19|2.6605
20:12:20|2.6598
20:12:21|2.6598
20:12:22|2.6605
20:12:23|2.6605
20:12:24|2.6592
20:12:25|2.6597
20:12:26|2.6597
20:12:27|2.6597
20:12:28|2.6597
20:12:29|2.6597
20:12:30|2.659
20:12:31|2.659
20:12:32|2.6581
20:12:33|2.6582
20:12:34|2.6579
20:12:35|2.6579
20:12:36|2.6578
20:12:37|2.6577
20:12:38|2.6577
20:12:39|2.6579
20:12:40|2.6585
20:12:41|2.6575
20:12:42|2.6581
20:12:43|2.6581
20:12:44|2.6581
20:12:45|2.6582
20:12:46|2.6581
20:12:47|2.6587
20:12:48|2.6608
20:12:49|2.6608
20:12:50|2.6608
20:12:51|2.6608
20:12:52|2.6605
20:12:53|2.6605
20:12:54|2.661
20:12:55|2.6597
20:12:56|2.6599
20:12:57|2.6591
20:12:58|2.6591
20:13:00|2.6591
20:13:01|2.6594
20:13:03|2.6581
20:13:04|2.6581
20:13:04|2.6578
20:13:05|2.6578
20:13:06|2.6581
20:13:09|2.6581
20:13:10|2.6581
20:13:12|2.6576
20:13:13|2.6576
20:13:14|2.6576
20:13:15|2.6585
20:13:16|2.6589
20:13:17|2.6589
20:13:19|2.6589
20:13:20|2.6585
20:13:20|2.6585
20:13:22|2.6585
20:13:24|2.6585
20:13:25|2.659
20:13:25|2.658
20:13:26|2.6574
20:13:27|2.6565
20:13:28|2.6565
20:13:29|2.6565
20:13:30|2.6565
20:13:31|2.6574
20:13:32|2.6572
20:13:33|2.6572
20:13:34|2.6556
20:13:35|2.6554
20:13:36|2.6554
20:13:38|2.6562
20:13:39|2.6562
20:13:40|2.6562
20:13:41|2.6562
20:13:42|2.6562
20:13:43|2.6562
20:13:44|2.6558
20:13:45|2.656
20:13:46|2.656
20:13:47|2.6559
20:13:48|2.6559
20:13:49|2.6566
20:13:50|2.6566
20:13:51|2.6559
20:13:52|2.6559
20:13:53|2.6559
20:13:54|2.6559
20:13:55|2.6563
20:13:56|2.6563
20:13:57|2.6571
20:13:58|2.6571
20:13:59|2.6571
20:14:00|2.6571
20:14:01|2.6571
20:14:02|2.6571
20:14:03|2.6564
20:14:04|2.6575
20:14:05|2.6575
20:14:06|2.6564
20:14:07|2.6564
20:14:08|2.6566
20:14:09|2.6566
20:14:10|2.656
20:14:11|2.6568
20:14:12|2.6568
20:14:13|2.6568
20:14:15|2.6568
20:14:15|2.6568
20:14:16|2.6568
20:14:17|2.6568
20:14:18|2.6568
20:14:19|2.6568
20:14:20|2.6568
20:14:21|2.6565
20:14:22|2.6565
20:14:23|2.6565
20:14:25|2.6565
20:14:25|2.6565
20:14:26|2.6562
20:14:27|2.6562
20:14:28|2.6567
20:14:29|2.6567
20:14:30|2.6567
20:14:31|2.6567
20:14:32|2.6564
20:14:33|2.6564
20:14:34|2.6562
20:14:35|2.6562
20:14:37|2.6562
20:14:39|2.6562
20:14:39|2.656
20:14:40|2.6566
20:14:42|2.6566
20:14:43|2.656
20:14:44|2.6566
20:14:45|2.6566
20:14:46|2.6566
20:14:47|2.6571
20:14:48|2.6582
20:14:49|2.6575
20:14:50|2.6575
20:14:51|2.6575
20:14:52|2.6575
20:14:54|2.6575
20:14:54|2.6575
20:14:55|2.6583
20:14:56|2.658
20:14:58|2.6583
20:14:58|2.6611
20:15:00|2.6612
20:15:00|2.6612
20:15:02|2.6604
20:15:02|2.6604
20:15:03|2.6604
20:15:06|2.6605
20:15:06|2.6605
20:15:08|2.6595
20:15:09|2.6595
20:15:11|2.6595
20:15:12|2.6595
20:15:13|2.6595
20:15:14|2.6595
20:15:15|2.6595
20:15:16|2.6595
20:15:17|2.6595
20:15:19|2.6595
20:15:20|2.6581
20:15:21|2.6581
20:15:21|2.6581
20:15:23|2.6567
20:15:24|2.6566
20:15:25|2.6566
20:15:26|2.6566
20:15:27|2.6566
20:15:28|2.6566
20:15:29|2.6566
20:15:30|2.655
20:15:31|2.6547
20:15:32|2.6556
20:15:33|2.6551
20:15:34|2.6551
20:15:35|2.6551
20:15:36|2.6551
20:15:37|2.6543
20:15:38|2.6534
20:15:39|2.6564
20:15:41|2.6547
20:15:42|2.6539
20:15:42|2.6532
20:15:45|2.6544
20:15:45|2.6539
20:15:46|2.6539
20:15:48|2.6546
20:15:49|2.6546
20:15:51|2.6547
20:15:52|2.6549
20:15:52|2.653
20:15:53|2.653
20:15:54|2.653
20:15:55|2.653
20:15:56|2.653
20:15:57|2.6535
20:16:00|2.652
20:16:00|2.6529
20:16:01|2.6529
20:16:02|2.652
20:16:04|2.6525
20:16:04|2.6531
20:16:05|2.6531
20:16:06|2.652
20:16:07|2.652
20:16:08|2.652
20:16:10|2.6538
20:16:11|2.6538
20:16:12|2.6549
20:16:13|2.6561
20:16:14|2.6557
20:16:14|2.6557
20:16:16|2.6557
20:16:16|2.6558
20:16:17|2.6558
20:16:19|2.6555
20:16:20|2.6553
20:16:21|2.6553
20:16:22|2.6553
20:16:23|2.655
20:16:24|2.655
20:16:25|2.6552
20:16:26|2.6552
20:16:27|2.6552
20:16:28|2.6552
20:16:29|2.6552
20:16:30|2.6553
20:16:31|2.6545
20:16:32|2.6553
20:16:33|2.6553
20:16:34|2.6553
20:16:35|2.6568
20:16:36|2.6599
20:16:37|2.6607
20:16:39|2.6583
20:16:39|2.6571
20:16:40|2.6565
20:16:41|2.6565
20:16:42|2.6561
20:16:43|2.6561
20:16:44|2.6561
20:16:45|2.6561
20:16:47|2.6556
20:16:48|2.6553
20:16:49|2.6546
20:16:51|2.6546
20:16:52|2.6546
20:16:53|2.6546
20:16:54|2.6546
20:16:55|2.6546
20:16:55|2.6539
20:16:57|2.6539
20:16:57|2.6539
20:16:58|2.6539
20:16:59|2.6539
20:17:02|2.6538
20:17:04|2.6536
20:17:04|2.6536
20:17:05|2.6523
20:17:06|2.6525
20:17:07|2.6525
20:17:09|2.6527
20:17:10|2.6527
20:17:12|2.6527
20:17:12|2.6527
20:17:15|2.652
20:17:15|2.652
20:17:17|2.652
20:17:17|2.651
20:17:18|2.6501
20:17:19|2.6505
20:17:21|2.6505
20:17:21|2.6505
20:17:22|2.6505
20:17:23|2.6505
20:17:24|2.6515
20:17:25|2.654
20:17:27|2.654
20:17:28|2.654
20:17:28|2.6515
20:17:29|2.6524
20:17:31|2.6524
20:17:31|2.651
20:17:32|2.6518
20:17:33|2.6518
20:17:34|2.6515
20:17:36|2.6515
20:17:36|2.6525
20:17:38|2.6525
20:17:39|2.6528
20:17:41|2.6541
20:17:42|2.6541
20:17:42|2.6541
20:17:43|2.6541
20:17:45|2.6541
20:17:47|2.6541
20:17:47|2.6541
20:17:48|2.6541
20:17:49|2.6541
20:17:50|2.6545
20:17:51|2.6545
20:17:52|2.6537
20:17:53|2.6537
20:17:55|2.6537
20:17:55|2.6551
20:17:56|2.6551
20:17:58|2.6554
20:17:59|2.6571
20:18:00|2.6577
20:18:01|2.6557
20:18:02|2.6557
20:18:03|2.6555
20:18:04|2.6551
20:18:05|2.6551
20:18:06|2.6551
20:18:07|2.6551
20:18:09|2.6547
20:18:11|2.6555
20:18:11|2.6555
20:18:13|2.6555
20:18:13|2.6555
20:18:14|2.6555
20:18:16|2.6555
20:18:17|2.6555
20:18:18|2.6549
20:18:19|2.6552
20:18:20|2.6552
20:18:20|2.6552
20:18:22|2.6558
20:18:23|2.6558
20:18:23|2.6558
20:18:25|2.6563
20:18:26|2.6558
20:18:27|2.6558
20:18:27|2.6558
20:18:30|2.6558
20:18:31|2.6558
20:18:31|2.6558
20:18:32|2.6558
20:18:33|2.6558
20:18:34|2.6558
20:18:35|2.6558
20:18:36|2.6558
20:18:37|2.6558
20:18:38|2.6558
20:18:40|2.6564
20:18:40|2.6563
20:18:41|2.6563
20:18:42|2.6563
20:18:44|2.6563
20:18:45|2.6563
20:18:46|2.6563
20:18:47|2.6563
20:18:48|2.6561
20:18:49|2.6564
20:18:50|2.6564
20:18:51|2.6555
20:18:52|2.6555
20:18:53|2.6555
20:18:54|2.6559
20:18:56|2.6549
20:18:57|2.6548
20:18:57|2.6548
20:18:58|2.6548
20:18:59|2.6548
20:19:00|2.6548
20:19:01|2.6555
20:19:02|2.6558
20:19:05|2.6558
20:19:05|2.6559
20:19:06|2.6559
20:19:07|2.6573
20:19:08|2.6573
20:19:09|2.6565
20:19:11|2.6565
20:19:12|2.6565
20:19:13|2.6563
20:19:14|2.6563
20:19:15|2.6563
20:19:16|2.6563
20:19:17|2.6563
20:19:18|2.6563
20:19:19|2.6563
20:19:20|2.6563
20:19:21|2.6563
20:19:22|2.6563
20:19:23|2.6566
20:19:24|2.6569
20:19:25|2.6569
20:19:26|2.6569
20:19:27|2.6569
20:19:29|2.6569
20:19:30|2.6569
20:19:30|2.6569
20:19:32|2.6569
20:19:32|2.6579
20:19:33|2.6571
20:19:34|2.6563
20:19:36|2.6571
20:19:36|2.6571
20:19:37|2.6571
20:19:38|2.6571
20:19:39|2.657
20:19:40|2.657
20:19:41|2.6565
20:19:44|2.6573
20:19:45|2.6574
20:19:46|2.6573
20:19:47|2.658
20:19:48|2.658
20:19:50|2.658
20:19:51|2.658
20:19:51|2.6579
20:19:54|2.6571
20:19:55|2.6571
20:19:56|2.6571
20:19:56|2.6571
20:19:57|2.6572
20:19:58|2.658
20:19:59|2.6588
20:20:00|2.6588
20:20:01|2.6588
20:20:03|2.6584
20:20:04|2.6584
20:20:05|2.6579
20:20:05|2.6579
20:20:06|2.6579
20:20:07|2.6579
20:20:10|2.6579
20:20:10|2.6579
20:20:11|2.659
20:20:13|2.6604
20:20:14|2.6601
20:20:15|2.6604
20:20:16|2.6603
20:20:17|2.6603
20:20:18|2.6603
20:20:19|2.6603
20:20:20|2.6603
20:20:21|2.6603
20:20:22|2.6603
20:20:23|2.6603
20:20:25|2.6603
20:20:26|2.6603
20:20:27|2.6615
20:20:28|2.6622
20:20:29|2.6622
20:20:30|2.661
20:20:31|2.661
20:20:32|2.661
20:20:33|2.661
20:20:34|2.6611
20:20:35|2.661
20:20:36|2.6619
20:20:37|2.6619
20:20:38|2.6635
20:20:39|2.6635
20:20:41|2.6635
20:20:42|2.6641
20:20:42|2.6642
20:20:45|2.6637
20:20:46|2.663
20:20:48|2.6624
20:20:49|2.662
20:20:49|2.662
20:20:50|2.662
20:20:51|2.662
20:20:52|2.662
20:20:53|2.662
20:20:54|2.662
20:20:55|2.662
20:20:56|2.662
20:20:57|2.6623
20:20:58|2.6623
20:20:59|2.6623
20:21:00|2.6624
20:21:01|2.662
20:21:02|2.66
20:21:04|2.6603
20:21:05|2.6603
20:21:06|2.6579
20:21:07|2.6569
20:21:09|2.6578
20:21:09|2.6578
20:21:10|2.6582
20:21:11|2.6582
20:21:12|2.6582
20:21:14|2.6582
20:21:15|2.6582
20:21:16|2.658
20:21:17|2.658
20:21:19|2.6577
20:21:19|2.6577
20:21:20|2.6564
20:21:21|2.6564
20:21:23|2.6564
20:21:23|2.6561
20:21:24|2.6539
20:21:25|2.6529
20:21:26|2.6532
20:21:27|2.6532
20:21:28|2.6537
20:21:30|2.6537
20:21:32|2.6502
20:21:33|2.6502
20:21:33|2.6507
20:21:35|2.65
20:21:36|2.6473
20:21:36|2.6497
20:21:38|2.6497
20:21:40|2.6504
20:21:40|2.6488
20:21:41|2.6481
20:21:42|2.6487
20:21:44|2.6483
20:21:45|2.6491
20:21:47|2.6491
20:21:49|2.6519
20:21:49|2.6505
20:21:50|2.6505
20:21:51|2.65
20:21:53|2.6497
20:21:53|2.6497
20:21:55|2.6497
20:21:55|2.6498
20:21:56|2.651
20:21:57|2.651
20:21:58|2.6503
20:22:00|2.6503
20:22:00|2.6511
20:22:01|2.6511
20:22:02|2.6511
20:22:03|2.6499
20:22:04|2.6498
20:22:06|2.6498
20:22:07|2.6479
20:22:07|2.6481
20:22:10|2.6463
20:22:11|2.6463
20:22:11|2.6458
20:22:14|2.6468
20:22:15|2.6464
20:22:17|2.6475
20:22:18|2.6475
20:22:19|2.6475
20:22:20|2.6475
20:22:21|2.6459
20:22:22|2.6456
20:22:23|2.646
20:22:25|2.6456
20:22:26|2.6458
20:22:26|2.6451
20:22:27|2.6452
20:22:29|2.644
20:22:30|2.6435
20:22:30|2.6414
20:22:31|2.6432
20:22:33|2.6421
20:22:34|2.6406
20:22:36|2.6428
20:22:37|2.6428
20:22:37|2.6438
20:22:38|2.6438
20:22:39|2.643
20:22:40|2.643
20:22:41|2.6434
20:22:42|2.6434
20:22:43|2.6434
20:22:45|2.644
20:22:47|2.6439
20:22:47|2.6439
20:22:49|2.6439
20:22:50|2.6439
20:22:52|2.6438
20:22:53|2.6425
20:22:55|2.6428
20:22:56|2.6458
20:22:56|2.6458
20:22:57|2.6458
20:22:58|2.6446
20:22:59|2.6435
20:23:00|2.644
20:23:01|2.644
20:23:02|2.6417
20:23:03|2.6417
20:23:05|2.6423
20:23:06|2.6429
20:23:07|2.6443
20:23:08|2.6446
20:23:09|2.6446
20:23:10|2.6446
20:23:11|2.6446
20:23:12|2.6428
20:23:13|2.6428
20:23:15|2.6428
20:23:16|2.6451
20:23:17|2.6443
20:23:18|2.6443
20:23:20|2.645
20:23:22|2.6457
20:23:23|2.6445
20:23:23|2.6455
20:23:24|2.6455
20:23:25|2.6455
20:23:26|2.6447
20:23:27|2.6447
20:23:28|2.6447
20:23:29|2.6456
20:23:30|2.6456
20:23:31|2.6457
20:23:33|2.647
20:23:34|2.647
20:23:35|2.647
20:23:36|2.6462
20:23:37|2.6462
20:23:38|2.6465
20:23:39|2.6465
20:23:40|2.6465
20:23:41|2.6454
20:23:42|2.6454
20:23:43|2.6454
20:23:44|2.6461
20:23:45|2.6461
20:23:47|2.6456
20:23:47|2.6456
20:23:50|2.6477
20:23:51|2.6495
20:23:52|2.6495
20:23:53|2.6494
20:23:54|2.6501
20:23:55|2.65
20:23:56|2.6493
20:23:57|2.6493
20:23:58|2.6493
20:23:59|2.6505
20:24:00|2.6503
20:24:01|2.6494
20:24:02|2.6494
20:24:04|2.6482
20:24:06|2.6482
20:24:06|2.6481
20:24:08|2.6481
20:24:09|2.65
20:24:11|2.6501
20:24:13|2.6503
20:24:13|2.6502
20:24:14|2.6502
20:24:16|2.6502
20:24:18|2.6507
20:24:18|2.6492
20:24:20|2.6492
20:24:20|2.6492
20:24:22|2.6495
20:24:23|2.6495
20:24:25|2.6499
20:24:26|2.6486
20:24:26|2.6486
20:24:28|2.6471
20:24:29|2.6471
20:24:30|2.6471
20:24:30|2.6474
20:24:32|2.6474
20:24:33|2.6474
20:24:33|2.6474
20:24:35|2.6489
20:24:35|2.6489
20:24:36|2.6489
20:24:38|2.6489
20:24:40|2.6487
20:24:41|2.6504
20:24:41|2.6514
20:24:42|2.6514
20:24:43|2.6518
20:24:44|2.6529
20:24:45|2.6535
20:24:46|2.6535
20:24:49|2.6535
20:24:49|2.6537
20:24:50|2.653
20:24:52|2.653
20:24:52|2.653
20:24:53|2.653
20:24:54|2.653
20:24:56|2.653
20:24:56|2.653
20:24:57|2.6527
20:24:58|2.6527
20:25:00|2.6527
20:25:01|2.653
20:25:01|2.6528
20:25:02|2.6528
20:25:05|2.652
20:25:06|2.652
20:25:07|2.652
20:25:08|2.652
20:25:09|2.652
20:25:10|2.652
20:25:11|2.652
20:25:12|2.652
20:25:13|2.652
20:25:14|2.652
20:25:15|2.6524
20:25:16|2.6532
20:25:17|2.6535
20:25:19|2.6534
20:25:20|2.6534
20:25:22|2.6539
20:25:22|2.6534
20:25:24|2.652
20:25:24|2.6514
20:25:25|2.6514
20:25:27|2.6514
20:25:28|2.6514
20:25:29|2.6514
20:25:30|2.65
20:25:31|2.65
20:25:32|2.65
20:25:33|2.65
20:25:34|2.65
20:25:35|2.65
20:25:36|2.6504
20:25:37|2.6506
20:25:38|2.6522
20:25:39|2.6522
20:25:40|2.6522
20:25:42|2.6514
20:25:42|2.6519
20:25:43|2.6519
20:25:45|2.6519
20:25:46|2.6519
20:25:47|2.6519
20:25:49|2.6519
20:25:49|2.6507
20:25:50|2.6507
20:25:53|2.6507
20:25:53|2.6507
20:25:54|2.6514
20:25:56|2.6514
20:25:57|2.6514
20:25:58|2.6514
20:25:59|2.6514
20:26:00|2.6516
20:26:01|2.6522
20:26:02|2.6522
20:26:04|2.6522
20:26:05|2.6522
20:26:06|2.653
20:26:08|2.6538
20:26:09|2.6538
20:26:09|2.6538
20:26:12|2.6538
20:26:13|2.6538
20:26:13|2.6538
20:26:14|2.6556
20:26:16|2.6559
20:26:18|2.6557
20:26:18|2.6557
20:26:20|2.6557
20:26:22|2.6554
20:26:22|2.6554
20:26:23|2.6554
20:26:24|2.6554
20:26:26|2.6554
20:26:27|2.6534
20:26:28|2.6534
20:26:29|2.6534
20:26:30|2.6514
20:26:31|2.6514
20:26:32|2.6514
20:26:33|2.6514
20:26:34|2.6514
20:26:35|2.6514
20:26:36|2.6516
20:26:37|2.6518
20:26:38|2.6518
20:26:39|2.6521
20:26:40|2.6521
20:26:42|2.652
20:26:43|2.652
20:26:44|2.652
20:26:44|2.652
20:26:45|2.652
20:26:46|2.652
20:26:48|2.6517
20:26:50|2.6517
20:26:50|2.6533
20:26:51|2.6528
20:26:52|2.6538
20:26:53|2.6538
20:26:54|2.6538
20:26:55|2.6538
20:26:56|2.6533
20:26:58|2.6533
20:26:59|2.6533
20:27:00|2.6533
20:27:00|2.6533
20:27:01|2.6531
20:27:04|2.6531
20:27:04|2.6523
20:27:05|2.6523
20:27:07|2.652
20:27:07|2.652
20:27:08|2.652
20:27:09|2.652
20:27:10|2.6506
20:27:12|2.6506
20:27:12|2.6506
20:27:14|2.6514
20:27:15|2.6512
20:27:17|2.6512
20:27:18|2.6511
20:27:19|2.6509
20:27:20|2.652
20:27:22|2.6526
20:27:24|2.6517
20:27:24|2.6505
20:27:26|2.651
20:27:27|2.6503
20:27:28|2.6502
20:27:29|2.6501
20:27:30|2.65
20:27:31|2.65
20:27:32|2.65
20:27:33|2.65
20:27:34|2.6506
20:27:35|2.6506
20:27:36|2.6506
20:27:37|2.6502
20:27:38|2.6506
20:27:39|2.6506
20:27:40|2.6505
20:27:41|2.651
20:27:42|2.651
20:27:43|2.651
20:27:44|2.651
20:27:45|2.6512
20:27:46|2.6512
20:27:47|2.6512
20:27:48|2.6518
20:27:49|2.6518
20:27:51|2.6513
20:27:52|2.6513
20:27:53|2.6505
20:27:54|2.6509
20:27:56|2.6501
20:27:57|2.6501
20:27:57|2.6512
20:27:59|2.6512
20:28:00|2.6512
20:28:01|2.6512
20:28:01|2.6501
20:28:02|2.6513
20:28:03|2.6513
20:28:04|2.6512
20:28:06|2.6513
20:28:07|2.6512
20:28:08|2.6512
20:28:09|2.6478
20:28:11|2.6469
20:28:11|2.6477
20:28:13|2.6477
20:28:14|2.6477
20:28:14|2.6477
20:28:16|2.6477
20:28:17|2.6466
20:28:17|2.6464
20:28:19|2.6475
20:28:19|2.6475
20:28:21|2.6475
20:28:22|2.6479
20:28:23|2.6479
20:28:24|2.6457
20:28:26|2.6463
20:28:28|2.6463
20:28:29|2.6456
20:28:29|2.6456
20:28:30|2.6464
20:28:31|2.6473
20:28:32|2.6473
20:28:35|2.6473
20:28:35|2.6473
20:28:36|2.6466
20:28:37|2.6466
20:28:38|2.6466
20:28:39|2.6466
20:28:40|2.6466
20:28:41|2.6466
20:28:42|2.6454
20:28:43|2.6459
20:28:44|2.6469
20:28:45|2.6469
20:28:46|2.6469
20:28:47|2.6468
20:28:48|2.6483
20:28:49|2.6483
20:28:51|2.6483
20:28:53|2.6483
20:28:54|2.6482
20:28:56|2.6482
20:28:56|2.6482
20:28:57|2.6485
20:28:58|2.6485
20:28:59|2.6485
20:29:00|2.6488
20:29:01|2.6488
20:29:03|2.6486
20:29:05|2.6487
20:29:06|2.6488
20:29:08|2.6488
20:29:08|2.6488
20:29:09|2.6482
20:29:11|2.647
20:29:12|2.6467
20:29:14|2.6478
20:29:16|2.6483
20:29:18|2.6483
20:29:19|2.6483
20:29:21|2.6484
20:29:22|2.6484
20:29:23|2.6487
20:29:23|2.6487
20:29:25|2.6487
20:29:25|2.6487
20:29:27|2.6484
20:29:28|2.6483
20:29:29|2.6483
20:29:29|2.6483
20:29:31|2.6483
20:29:32|2.6483
20:29:32|2.6483
20:29:33|2.6488
20:29:35|2.6488
20:29:36|2.6479
20:29:37|2.6466
20:29:38|2.6466
20:29:38|2.6477
20:29:39|2.6477
20:29:40|2.6477
20:29:42|2.646
20:29:42|2.6474
20:29:43|2.6474
20:29:44|2.6473
20:29:46|2.6487
20:29:46|2.6487
20:29:47|2.648
20:29:49|2.6476
20:29:49|2.6477
20:29:50|2.6475
20:29:51|2.6475
20:29:54|2.6468
20:29:55|2.6468
20:29:56|2.648
20:29:57|2.648
20:29:58|2.648
20:29:59|2.6472
20:30:00|2.6472
20:30:01|2.6476
20:30:03|2.6476
20:30:04|2.6476
20:30:05|2.6476
20:30:06|2.6476
20:30:07|2.6476
20:30:08|2.6482
20:30:09|2.6486
20:30:10|2.6489
20:30:11|2.6489
20:30:12|2.6489
20:30:13|2.6507
20:30:14|2.6512
20:30:15|2.6517
20:30:16|2.6535
20:30:18|2.6535
20:30:19|2.6535
20:30:21|2.6535
20:30:21|2.6535
20:30:22|2.6517
20:30:23|2.6517
20:30:24|2.6517
20:30:26|2.6508
20:30:26|2.6508
20:30:27|2.6508
20:30:29|2.6508
20:30:30|2.6508
20:30:30|2.6508
20:30:31|2.6508
20:30:33|2.6508
20:30:33|2.6508
20:30:35|2.6508
20:30:36|2.6508
20:30:36|2.6508
20:30:38|2.6508
20:30:38|2.6508
20:30:39|2.6508
20:30:40|2.6508
20:30:41|2.6508
20:30:42|2.6508
20:30:43|2.6508
20:30:45|2.6508
20:30:45|2.6505
20:30:46|2.6505
20:30:47|2.6505
20:30:48|2.6516
20:30:50|2.6516
20:30:50|2.6516
20:30:51|2.6516
20:30:52|2.6516
20:30:54|2.6516
20:30:56|2.6516
20:30:56|2.6507
20:30:57|2.6507
20:30:58|2.6507
20:30:59|2.6507
20:31:00|2.6502
20:31:02|2.65
20:31:03|2.65
20:31:04|2.6501
20:31:05|2.649
20:31:06|2.649
20:31:08|2.649
20:31:09|2.649
20:31:10|2.6501
20:31:10|2.6514
20:31:11|2.6513
20:31:12|2.6513
20:31:13|2.652
20:31:15|2.652
20:31:16|2.652
20:31:17|2.652
20:31:18|2.652
20:31:18|2.6516
20:31:20|2.6513
20:31:21|2.6513
20:31:22|2.6513
20:31:22|2.6511
20:31:23|2.6511
20:31:25|2.6518
20:31:25|2.6518
20:31:27|2.6518
20:31:28|2.6536
20:31:29|2.6536
20:31:30|2.6536
20:31:31|2.6538
20:31:32|2.6538
20:31:32|2.6532
20:31:33|2.6536
20:31:34|2.6536
20:31:35|2.6536
20:31:37|2.6536
20:31:37|2.6536
20:31:39|2.6534
20:31:40|2.6534
20:31:41|2.6534
20:31:42|2.6534
20:31:44|2.6534
20:31:45|2.6538
20:31:46|2.6536
20:31:47|2.6538
20:31:48|2.6538
20:31:48|2.6535
20:31:51|2.654
20:31:51|2.6537
20:31:52|2.655
20:31:53|2.6542
20:31:55|2.6544
20:31:57|2.6539
20:31:57|2.6539
20:31:58|2.6529
20:31:59|2.6533
20:32:00|2.6533
20:32:01|2.6534
20:32:02|2.6534
20:32:04|2.6534
20:32:06|2.6538
20:32:07|2.6538
20:32:09|2.6538
20:32:10|2.6538
20:32:11|2.6537
20:32:12|2.6537
20:32:14|2.6537
20:32:14|2.654
20:32:16|2.654
20:32:18|2.6541
20:32:19|2.6541
20:32:20|2.6541
20:32:21|2.6541
20:32:23|2.6546
20:32:24|2.6546
20:32:26|2.6546
20:32:27|2.6545
20:32:28|2.6545
20:32:29|2.6545
20:32:30|2.6547
20:32:32|2.6547
20:32:32|2.6549
20:32:34|2.6549
20:32:35|2.6549
20:32:36|2.6556
20:32:36|2.6559
20:32:37|2.6559
20:32:39|2.6559
20:32:39|2.6564
20:32:41|2.6547
20:32:41|2.6547
20:32:42|2.6513
20:32:43|2.65
20:32:45|2.6499
20:32:45|2.6483
20:32:47|2.6476
20:32:48|2.6473
20:32:49|2.6487
20:32:50|2.6487
20:32:51|2.6487
20:32:52|2.6487
20:32:53|2.6481
20:32:54|2.6481
20:32:56|2.6478
20:32:56|2.6478
20:32:57|2.6461
20:32:58|2.6461
20:32:59|2.6461
20:33:00|2.6461
20:33:02|2.6463
20:33:03|2.6463
20:33:04|2.6461
20:33:05|2.6461
20:33:07|2.6462
20:33:07|2.6462
20:33:09|2.644
20:33:11|2.6422
20:33:13|2.6419
20:33:13|2.64
20:33:14|2.6407
20:33:16|2.6409
20:33:17|2.64
20:33:18|2.64
20:33:19|2.64
20:33:21|2.6419
20:33:21|2.6419
20:33:23|2.6416
20:33:24|2.6416
20:33:24|2.6418
20:33:26|2.6411
20:33:26|2.6407
20:33:28|2.6411
20:33:29|2.6411
20:33:29|2.6411
20:33:31|2.6411
20:33:32|2.64
20:33:32|2.64
20:33:33|2.64
20:33:35|2.64
20:33:36|2.6395
20:33:37|2.6385
20:33:39|2.6385
20:33:39|2.6384
20:33:40|2.6385
20:33:42|2.6385
20:33:42|2.6358
20:33:43|2.635
20:33:44|2.6338
20:33:45|2.6347
20:33:47|2.6338
20:33:47|2.6337
20:33:48|2.6337
20:33:50|2.6338
20:33:50|2.6344
20:33:51|2.6348
20:33:52|2.6354
20:33:54|2.6372
20:33:55|2.6371
20:33:56|2.6371
20:33:58|2.6373
20:33:59|2.6385
20:34:00|2.6385
20:34:02|2.6391
20:34:02|2.6381
20:34:05|2.6392
20:34:07|2.6386
20:34:08|2.6386
20:34:09|2.6386
20:34:10|2.6386
20:34:12|2.6403
20:34:14|2.6423
20:34:15|2.6419
20:34:15|2.6454
20:34:16|2.6467
20:34:17|2.6478
20:34:18|2.6466
20:34:19|2.6466
20:34:21|2.6457
20:34:22|2.6457
20:34:23|2.6466
20:34:24|2.6466
20:34:25|2.6466
20:34:26|2.6465
20:34:27|2.6465
20:34:28|2.6466
20:34:29|2.6466
20:34:30|2.6466
20:34:31|2.6466
20:34:32|2.6471
20:34:33|2.6489
20:34:34|2.6479
20:34:35|2.6481
20:34:36|2.6481
20:34:38|2.6481
20:34:38|2.649
20:34:40|2.649
20:34:41|2.6481
20:34:41|2.6481
20:34:42|2.6481
20:34:44|2.6478
20:34:45|2.6478
20:34:46|2.6478
20:34:46|2.6478
20:34:48|2.6478
20:34:48|2.6478
20:34:49|2.6478
20:34:50|2.6478
20:34:52|2.6467
20:34:52|2.6461
20:34:53|2.6478
20:34:54|2.6478
20:34:56|2.6478
20:34:56|2.6477
20:34:58|2.6477
20:34:58|2.6463
20:34:59|2.6457
20:35:01|2.6457
20:35:02|2.6457
20:35:03|2.6457
20:35:04|2.6457
20:35:05|2.6457
20:35:06|2.6457
20:35:07|2.6435
20:35:08|2.6435
20:35:09|2.6435
20:35:10|2.6435
20:35:11|2.6426
20:35:12|2.6419
20:35:13|2.6419
20:35:14|2.6418
20:35:15|2.6408
20:35:16|2.6408
20:35:17|2.6408
20:35:18|2.6411
20:35:19|2.6407
20:35:20|2.6407
20:35:21|2.6414
20:35:22|2.6414
20:35:23|2.6414
20:35:24|2.6414
20:35:25|2.6414
20:35:26|2.6414
20:35:27|2.6414
20:35:28|2.6414
20:35:29|2.643
20:35:30|2.6429
20:35:31|2.644
20:35:32|2.644
20:35:33|2.644
20:35:34|2.644
20:35:35|2.6448
20:35:36|2.6448
20:35:37|2.6448
20:35:38|2.6454
20:35:39|2.6454
20:35:40|2.6451
20:35:41|2.6462
20:35:42|2.6462
20:35:43|2.6473
20:35:44|2.6466
20:35:45|2.6466
20:35:46|2.6474
20:35:47|2.6474
20:35:48|2.6461
20:35:49|2.6461
20:35:50|2.6461
20:35:51|2.6461
20:35:52|2.6461
20:35:53|2.6479
20:35:54|2.6479
20:35:55|2.6479
20:35:56|2.6479
20:35:57|2.6484
20:35:59|2.6484
20:36:00|2.6485
20:36:00|2.6485
20:36:01|2.6485
20:36:04|2.6485
20:36:05|2.6491
20:36:06|2.65
20:36:07|2.6521
20:36:08|2.653
20:36:09|2.6527
20:36:10|2.6525
20:36:11|2.6534
20:36:12|2.6522
20:36:14|2.6526
20:36:14|2.6526
20:36:15|2.6526
20:36:17|2.6526
20:36:18|2.6517
20:36:19|2.6517
20:36:21|2.6517
20:36:22|2.6496
20:36:23|2.6493
20:36:24|2.6493
20:36:24|2.6493
20:36:26|2.6493
20:36:27|2.6489
20:36:27|2.6491
20:36:29|2.6474
20:36:30|2.6474
20:36:30|2.6474
20:36:32|2.6479
20:36:33|2.6479
20:36:35|2.6481
20:36:35|2.6481
20:36:36|2.6481
20:36:38|2.6493
20:36:39|2.6493
20:36:39|2.6498
20:36:40|2.651
20:36:41|2.6499
20:36:43|2.651
20:36:43|2.651
20:36:44|2.6507
20:36:45|2.651
20:36:46|2.6507
20:36:47|2.6509
20:36:48|2.6509
20:36:49|2.651
20:36:50|2.651
20:36:51|2.651
20:36:52|2.6507
20:36:53|2.6507
20:36:54|2.6506
20:36:56|2.6506
20:36:57|2.6506
20:36:57|2.6507
20:36:59|2.6502
20:36:59|2.65
20:37:01|2.65
20:37:03|2.6494
20:37:03|2.6494
20:37:05|2.6502
20:37:07|2.6517
20:37:08|2.6517
20:37:10|2.6517
20:37:11|2.6517
20:37:12|2.6517
20:37:13|2.6518
20:37:14|2.6518
20:37:14|2.6518
20:37:16|2.6518
20:37:17|2.6518
20:37:18|2.6518
20:37:18|2.652
20:37:21|2.6501
20:37:22|2.65
20:37:23|2.6495
20:37:23|2.6487
20:37:26|2.6487
20:37:27|2.6485
20:37:27|2.6485
20:37:28|2.6484
20:37:29|2.649
20:37:30|2.649
20:37:31|2.6484
20:37:32|2.6487
20:37:33|2.6504
20:37:34|2.6504
20:37:36|2.6504
20:37:37|2.65
20:37:38|2.6504
20:37:40|2.6501
20:37:41|2.6512
20:37:41|2.6511
20:37:42|2.6497
20:37:43|2.651
20:37:45|2.651
20:37:47|2.6516
20:37:48|2.6516
20:37:49|2.6539
20:37:50|2.6538
20:37:51|2.6535
20:37:52|2.6535
20:37:53|2.6535
20:37:54|2.6535
20:37:55|2.6535
20:37:56|2.6535
20:37:57|2.6535
20:37:59|2.6535
20:37:59|2.6537
20:38:00|2.652
20:38:01|2.652
20:38:02|2.6511
20:38:03|2.6506
20:38:04|2.6506
20:38:05|2.6506
20:38:06|2.6502
20:38:07|2.6497
20:38:08|2.6494
20:38:09|2.6494
20:38:10|2.6501
20:38:11|2.6492
20:38:12|2.6483
20:38:13|2.6483
20:38:14|2.6483
20:38:15|2.6496
20:38:17|2.6496
20:38:17|2.6496
20:38:18|2.6496
20:38:19|2.6496
20:38:21|2.6496
20:38:22|2.6496
20:38:23|2.6499
20:38:24|2.6499
20:38:25|2.6499
20:38:26|2.6499
20:38:27|2.6496
20:38:28|2.6496
20:38:29|2.6496
20:38:31|2.6496
20:38:32|2.6485
20:38:33|2.6485
20:38:34|2.6485
20:38:35|2.6485
20:38:35|2.6485
20:38:38|2.6488
20:38:38|2.6488
20:38:39|2.6488
20:38:40|2.6485
20:38:41|2.6485
20:38:42|2.6481
20:38:43|2.6478
20:38:44|2.6478
20:38:45|2.6478
20:38:46|2.6484
20:38:47|2.6484
20:38:48|2.6484
20:38:49|2.6484
20:38:50|2.6483
20:38:51|2.6483
20:38:52|2.6472
20:38:53|2.6478
20:38:54|2.6478
20:38:55|2.6478
20:38:56|2.6482
20:38:57|2.6482
20:38:58|2.6485
20:38:59|2.6493
20:39:01|2.6492
20:39:03|2.6493
20:39:03|2.6493
20:39:04|2.6493
20:39:06|2.6493
20:39:08|2.6504
20:39:08|2.6517
20:39:10|2.6514
20:39:10|2.6514
20:39:13|2.6517
20:39:14|2.6538
20:39:15|2.6538
20:39:16|2.6538
20:39:17|2.6541
20:39:18|2.6541
20:39:20|2.6541
20:39:21|2.6517
20:39:22|2.6521
20:39:24|2.6521
20:39:25|2.6521
20:39:25|2.6521
20:39:27|2.6527
20:39:28|2.6523
20:39:29|2.6523
20:39:30|2.6523
20:39:31|2.6523
20:39:32|2.6523
20:39:33|2.6523
20:39:34|2.6523
20:39:35|2.654
20:39:36|2.655
20:39:37|2.6551
20:39:38|2.6551
20:39:39|2.6536
20:39:40|2.6528
20:39:41|2.6549
20:39:42|2.6549
20:39:43|2.6549
20:39:44|2.6562
20:39:45|2.6562
20:39:46|2.6562
20:39:47|2.6562
20:39:48|2.6562
20:39:49|2.6569
20:39:50|2.6563
20:39:51|2.6563
20:39:52|2.6563
20:39:53|2.6569
20:39:54|2.6575
20:39:55|2.6575
20:39:56|2.6539
20:39:57|2.6522
20:39:58|2.6494
20:39:59|2.6514
20:40:00|2.6527
20:40:01|2.6514
20:40:02|2.6515
20:40:03|2.6507
20:40:04|2.651
20:40:06|2.6506
20:40:07|2.6506
20:40:08|2.6506
20:40:09|2.65
20:40:10|2.6509
20:40:11|2.6509
20:40:12|2.6508
20:40:14|2.6521
20:40:14|2.6508
20:40:16|2.6505
20:40:16|2.6503
20:40:17|2.6503
20:40:18|2.6503
20:40:19|2.6511
20:40:20|2.6511
20:40:22|2.6511
20:40:23|2.653
20:40:24|2.653
20:40:25|2.6532
20:40:26|2.6532
20:40:28|2.6532
20:40:28|2.6532
20:40:29|2.6532
20:40:30|2.6543
20:40:31|2.6551
20:40:32|2.6551
20:40:33|2.6551
20:40:34|2.6571
20:40:35|2.6566
20:40:36|2.6574
20:40:38|2.6569
20:40:39|2.6579
20:40:40|2.6579
20:40:41|2.6579
20:40:42|2.6568
20:40:43|2.657
20:40:44|2.6569
20:40:45|2.6579
20:40:46|2.6579
20:40:47|2.6587
20:40:48|2.659
20:40:49|2.6588
20:40:50|2.6581
20:40:51|2.6583
20:40:52|2.6581
20:40:53|2.659
20:40:54|2.6579
20:40:55|2.6579
20:40:56|2.6583
20:40:57|2.6583
20:40:58|2.6583
20:40:59|2.6583
20:41:00|2.6595
20:41:02|2.6588
20:41:04|2.6582
20:41:05|2.6584
20:41:06|2.6597
20:41:06|2.6615
20:41:08|2.6604
20:41:10|2.6635
20:41:10|2.6643
20:41:12|2.665
20:41:12|2.6644
20:41:14|2.6644
20:41:15|2.6632
20:41:17|2.6656
20:41:18|2.6664
20:41:19|2.67
20:41:20|2.668
20:41:21|2.6655
20:41:22|2.6665
20:41:23|2.667
20:41:24|2.6673
20:41:26|2.6672
20:41:27|2.6669
20:41:27|2.6669
20:41:28|2.6673
20:41:31|2.6681
20:41:31|2.6664
20:41:32|2.6664
20:41:33|2.6664
20:41:35|2.6669
20:41:36|2.6672
20:41:37|2.6656
20:41:38|2.6649
20:41:39|2.6657
20:41:40|2.6657
20:41:41|2.6657
20:41:42|2.6657
20:41:44|2.6652
20:41:44|2.6652
20:41:45|2.6665
20:41:46|2.6665
20:41:48|2.668
20:41:48|2.668
20:41:49|2.668
20:41:51|2.6682
20:41:51|2.6675
20:41:53|2.6675
20:41:53|2.6672
20:41:54|2.6672
20:41:55|2.667
20:41:56|2.6669
20:41:58|2.6655
20:41:59|2.6645
20:42:00|2.6647
20:42:01|2.6634
20:42:02|2.6642
20:42:04|2.664
20:42:05|2.6634
20:42:06|2.6634
20:42:08|2.6635
20:42:08|2.6625
20:42:09|2.6625
20:42:10|2.6638
20:42:12|2.6638
20:42:12|2.6654
20:42:14|2.6656
20:42:15|2.6656
20:42:16|2.6665
20:42:18|2.667
20:42:18|2.6677
20:42:20|2.6703
20:42:22|2.6703
20:42:23|2.6694
20:42:23|2.6694
20:42:25|2.6694
20:42:26|2.6693
20:42:27|2.6678
20:42:28|2.6689
20:42:29|2.6689
20:42:30|2.6689
20:42:30|2.6689
20:42:32|2.6689
20:42:33|2.6657
20:42:34|2.6657
20:42:35|2.6672
20:42:36|2.6665
20:42:38|2.6665
20:42:38|2.6663
20:42:39|2.6663
20:42:40|2.6663
20:42:41|2.6663
20:42:42|2.6663
20:42:43|2.6686
20:42:44|2.6686
20:42:46|2.6676
20:42:47|2.6663
20:42:48|2.6675
20:42:49|2.6672
20:42:50|2.6672
20:42:51|2.6672
20:42:52|2.6672
20:42:53|2.6672
20:42:54|2.6672
20:42:55|2.6672
20:42:56|2.6676
20:42:57|2.6691
20:42:58|2.6691
20:42:59|2.6691
20:43:00|2.6684
20:43:01|2.6684
20:43:02|2.6684
20:43:03|2.6668
20:43:05|2.666
20:43:07|2.6658
20:43:07|2.6658
20:43:08|2.6646
20:43:09|2.6633
20:43:10|2.6635
20:43:12|2.663
20:43:13|2.6629
20:43:14|2.6643
20:43:15|2.6658
20:43:17|2.6658
20:43:19|2.6658
20:43:20|2.6658
20:43:20|2.6658
20:43:22|2.667
20:43:23|2.6675
20:43:24|2.6675
20:43:25|2.6679
20:43:26|2.6699
20:43:27|2.6734
20:43:28|2.675
20:43:29|2.677
20:43:30|2.6788
20:43:31|2.679
20:43:32|2.6769
20:43:33|2.6744
20:43:34|2.674
20:43:35|2.6755
20:43:36|2.673
20:43:38|2.6745
20:43:39|2.6745
20:43:40|2.6755
20:43:41|2.6755
20:43:42|2.6748
20:43:42|2.6737
20:43:44|2.6737
20:43:45|2.6744
20:43:46|2.6751
20:43:46|2.6751
20:43:47|2.6752
20:43:49|2.6765
20:43:49|2.6755
20:43:50|2.6749
20:43:52|2.6761
20:43:53|2.6749
20:43:54|2.6736
20:43:54|2.6736
20:43:56|2.6736
20:43:56|2.6731
20:43:58|2.6729
20:43:59|2.6705
20:44:00|2.6705
20:44:01|2.6725
20:44:02|2.6737
20:44:03|2.672
20:44:04|2.6724
20:44:06|2.6743
20:44:08|2.6737
20:44:08|2.6739
20:44:09|2.6736
20:44:10|2.6742
20:44:11|2.6728
20:44:12|2.6716
20:44:13|2.6724
20:44:14|2.6725
20:44:15|2.6702
20:44:17|2.6732
20:44:18|2.6746
20:44:19|2.674
20:44:20|2.6742
20:44:21|2.6741
20:44:22|2.6753
20:44:23|2.6753
20:44:24|2.6759
20:44:25|2.6757
20:44:26|2.674
20:44:27|2.674
20:44:28|2.6727
20:44:29|2.6736
20:44:30|2.672
20:44:31|2.672
20:44:32|2.6724
20:44:33|2.6741
20:44:35|2.6733
20:44:36|2.6734
20:44:37|2.6746
20:44:38|2.6757
20:44:38|2.6763
20:44:40|2.6761
20:44:41|2.6761
20:44:42|2.6761
20:44:42|2.6761
20:44:44|2.6761
20:44:45|2.6761
20:44:46|2.6761
20:44:47|2.6759
20:44:48|2.6758
20:44:48|2.6758
20:44:49|2.6777
20:44:52|2.6777
20:44:52|2.6777
20:44:53|2.6777
20:44:54|2.6775
20:44:55|2.6775
20:44:56|2.6758
20:44:57|2.6766
20:44:58|2.6758
20:44:59|2.6756
20:45:00|2.6746
20:45:01|2.676
20:45:03|2.6753
20:45:03|2.6767
20:45:04|2.6775
20:45:05|2.677
20:45:07|2.677
20:45:08|2.6783
20:45:10|2.6775
20:45:12|2.6769
20:45:12|2.6769
20:45:14|2.6769
20:45:15|2.6769
20:45:15|2.6769
20:45:16|2.6758
20:45:17|2.6751
20:45:18|2.6751
20:45:19|2.6745
20:45:21|2.6747
20:45:21|2.6748
20:45:22|2.6735
20:45:24|2.673
20:45:25|2.674
20:45:27|2.6736
20:45:27|2.6736
20:45:29|2.6736
20:45:29|2.6729
20:45:31|2.6729
20:45:31|2.6733
20:45:32|2.673
20:45:33|2.673
20:45:34|2.673
20:45:35|2.673
20:45:36|2.673
20:45:37|2.6712
20:45:38|2.6712
20:45:40|2.672
20:45:40|2.6716
20:45:42|2.6731
20:45:42|2.673
20:45:44|2.6733
20:45:45|2.6733
20:45:46|2.6722
20:45:46|2.6722
20:45:48|2.6722
20:45:48|2.673
20:45:50|2.673
20:45:50|2.6723
20:45:52|2.6723
20:45:52|2.6723
20:45:53|2.6723
20:45:54|2.673
20:45:55|2.673
20:45:56|2.6717
20:45:58|2.6717
20:45:59|2.672
20:45:59|2.6715
20:46:01|2.6724
20:46:02|2.6724
20:46:03|2.6724
20:46:04|2.6708
20:46:05|2.673
20:46:06|2.6717
20:46:07|2.6717
20:46:09|2.6727
20:46:10|2.6717
20:46:11|2.6727
20:46:13|2.674
20:46:13|2.6743
20:46:15|2.6758
20:46:16|2.6742
20:46:18|2.6752
20:46:19|2.6752
20:46:21|2.6722
20:46:22|2.6741
20:46:23|2.6743
20:46:23|2.6743
20:46:24|2.6743
20:46:25|2.6741
20:46:27|2.6741
20:46:29|2.675
20:46:29|2.6761
20:46:30|2.6761
20:46:31|2.6761
20:46:32|2.6761
20:46:33|2.6735
20:46:34|2.673
20:46:35|2.6737
20:46:36|2.6737
20:46:37|2.6733
20:46:38|2.6733
20:46:40|2.6707
20:46:41|2.6715
20:46:42|2.6713
20:46:43|2.6702
20:46:44|2.6696
20:46:45|2.6685
20:46:46|2.6685
20:46:47|2.6688
20:46:48|2.6697
20:46:49|2.6697
20:46:50|2.6697
20:46:51|2.6695
20:46:52|2.6691
20:46:53|2.6697
20:46:54|2.6697
20:46:55|2.6689
20:46:56|2.6672
20:46:57|2.6677
20:46:58|2.6677
20:46:59|2.6677
20:47:00|2.6677
20:47:01|2.6684
20:47:02|2.6685
20:47:03|2.6684
20:47:04|2.6684
20:47:05|2.6684
20:47:06|2.6684
20:47:07|2.6665
20:47:08|2.6653
20:47:10|2.6656
20:47:11|2.6655
20:47:13|2.6656
20:47:13|2.6657
20:47:15|2.6657
20:47:15|2.6657
20:47:17|2.6664
20:47:19|2.6655
20:47:20|2.6656
20:47:22|2.6641
20:47:23|2.6641
20:47:24|2.6646
20:47:24|2.6646
20:47:25|2.6646
20:47:27|2.6658
20:47:29|2.6651
20:47:29|2.6699
20:47:31|2.6703
20:47:31|2.6715
20:47:32|2.6718
20:47:33|2.6718
20:47:34|2.6718
20:47:35|2.6718
20:47:36|2.6697
20:47:38|2.6697
20:47:38|2.6695
20:47:39|2.6695
20:47:40|2.6695
20:47:41|2.6695
20:47:43|2.6695
20:47:44|2.6695
20:47:45|2.6695
20:47:46|2.6695
20:47:48|2.6695
20:47:48|2.6695
20:47:49|2.6685
20:47:50|2.6678
20:47:51|2.6691
20:47:52|2.6691
20:47:53|2.6691
20:47:54|2.6691
20:47:56|2.6691
20:47:57|2.6678
20:47:58|2.6678
20:47:59|2.6672
20:48:00|2.6672
20:48:01|2.6672
20:48:02|2.6673
20:48:03|2.6673
20:48:04|2.6673
20:48:05|2.6685
20:48:06|2.6685
20:48:07|2.6685
20:48:09|2.6672
20:48:11|2.6672
20:48:13|2.6663
20:48:14|2.6671
20:48:15|2.6671
20:48:16|2.6678
20:48:18|2.67
20:48:19|2.67
20:48:19|2.67
20:48:22|2.6706
20:48:22|2.6706
20:48:24|2.6706
20:48:26|2.6705
20:48:26|2.6706
20:48:28|2.6706
20:48:28|2.6706
20:48:29|2.6706
20:48:30|2.6712
20:48:32|2.6701
20:48:32|2.6701
20:48:33|2.6701
20:48:34|2.6701
20:48:35|2.6701
20:48:36|2.6701
20:48:38|2.6701
20:48:39|2.6706
20:48:40|2.6689
20:48:41|2.6689
20:48:42|2.6689
20:48:43|2.6689
20:48:44|2.6689
20:48:45|2.6689
20:48:46|2.6694
20:48:47|2.6689
20:48:48|2.6689
20:48:49|2.6681
20:48:50|2.6674
20:48:51|2.6674
20:48:52|2.6705
20:48:53|2.6708
20:48:54|2.6695
20:48:55|2.6695
20:48:56|2.671
20:48:57|2.6695
20:48:58|2.6695
20:48:59|2.6695
20:49:00|2.6695
20:49:01|2.6695
20:49:02|2.6695
20:49:03|2.6695
20:49:04|2.6708
20:49:05|2.6708
20:49:06|2.6708
20:49:07|2.6688
20:49:08|2.6685
20:49:10|2.6685
20:49:12|2.6685
20:49:13|2.6687
20:49:13|2.6696
20:49:16|2.6696
20:49:17|2.6696
20:49:18|2.6685
20:49:19|2.6685
20:49:20|2.6685
20:49:21|2.6692
20:49:21|2.6685
20:49:23|2.6677
20:49:23|2.6674
20:49:25|2.6675
20:49:25|2.6674
20:49:27|2.6674
20:49:28|2.6667
20:49:29|2.6673
20:49:29|2.6662
20:49:31|2.6661
20:49:32|2.6666
20:49:33|2.6665
20:49:34|2.6661
20:49:34|2.6662
20:49:35|2.6639
20:49:37|2.6651
20:49:37|2.6651
20:49:38|2.6652
20:49:39|2.6641
20:49:40|2.6641
20:49:42|2.6641
20:49:42|2.6641
20:49:44|2.6639
20:49:45|2.6639
20:49:46|2.6639
20:49:47|2.6639
20:49:48|2.6639
20:49:49|2.6646
20:49:50|2.6647
20:49:51|2.6646
20:49:52|2.6646
20:49:53|2.6657
20:49:54|2.6657
20:49:55|2.6657
20:49:56|2.6657
20:49:57|2.6657
20:49:58|2.6704
20:49:59|2.6722
20:50:00|2.6754
20:50:01|2.6758
20:50:03|2.6723
20:50:03|2.6723
20:50:04|2.6741
20:50:06|2.6741
20:50:06|2.6723
20:50:08|2.6723
20:50:08|2.6727
20:50:10|2.6727
20:50:12|2.6727
20:50:13|2.6733
20:50:14|2.6733
20:50:15|2.6721
20:50:16|2.6718
20:50:17|2.6716
20:50:18|2.672
20:50:20|2.6731
20:50:20|2.672
20:50:21|2.6755
20:50:23|2.6742
20:50:25|2.6746
20:50:25|2.6746
20:50:26|2.6746
20:50:28|2.6742
20:50:28|2.6751
20:50:29|2.6737
20:50:30|2.6725
20:50:32|2.6736
20:50:32|2.6735
20:50:33|2.6735
20:50:35|2.6728
20:50:36|2.6727
20:50:37|2.6717
20:50:38|2.6715
20:50:39|2.6715
20:50:40|2.6709
20:50:41|2.6709
20:50:43|2.6709
20:50:44|2.6709
20:50:45|2.6705
20:50:46|2.6705
20:50:47|2.6711
20:50:48|2.6714
20:50:49|2.67
20:50:50|2.6697
20:50:51|2.6697
20:50:52|2.6697
20:50:53|2.67
20:50:54|2.67
20:50:55|2.6706
20:50:56|2.6706
20:50:57|2.6706
20:50:58|2.6706
20:50:59|2.6704
20:51:00|2.6704
20:51:01|2.668
20:51:02|2.668
20:51:03|2.6666
20:51:04|2.6677
20:51:05|2.6658
20:51:06|2.6665
20:51:07|2.6678
20:51:08|2.6678
20:51:09|2.6678
20:51:10|2.6665
20:51:12|2.6665
20:51:14|2.6698
20:51:16|2.6695
20:51:17|2.6695
20:51:18|2.6695
20:51:19|2.6695
20:51:20|2.6695
20:51:21|2.6695
20:51:22|2.6685
20:51:23|2.6685
20:51:24|2.6685
20:51:26|2.6689
20:51:26|2.6691
20:51:27|2.6691
20:51:28|2.6691
20:51:29|2.6691
20:51:30|2.6691
20:51:31|2.6678
20:51:33|2.6678
20:51:34|2.6682
20:51:35|2.6682
20:51:36|2.6682
20:51:37|2.6682
20:51:38|2.6682
20:51:39|2.6682
20:51:40|2.6682
20:51:41|2.6682
20:51:42|2.6684
20:51:43|2.6684
20:51:44|2.6685
20:51:45|2.6678
20:51:46|2.6676
20:51:47|2.6676
20:51:48|2.6676
20:51:49|2.6676
20:51:50|2.6676
20:51:51|2.6676
20:51:52|2.6676
20:51:53|2.6676
20:51:54|2.6676
20:51:55|2.6676
20:51:56|2.6676
20:51:57|2.6676
20:51:58|2.6676
20:51:59|2.6676
20:52:00|2.6676
20:52:01|2.6676
20:52:03|2.6676
20:52:04|2.6661
20:52:04|2.6661
20:52:05|2.6669
20:52:06|2.6669
20:52:07|2.6673
20:52:09|2.6673
20:52:09|2.6673
20:52:12|2.6668
20:52:12|2.6677
20:52:14|2.6673
20:52:15|2.6683
20:52:16|2.6683
20:52:18|2.6676
20:52:19|2.6687
20:52:20|2.6686
20:52:22|2.6686
20:52:24|2.6687
20:52:25|2.6686
20:52:26|2.6686
20:52:27|2.6686
20:52:28|2.6686
20:52:29|2.6686
20:52:30|2.6686
20:52:32|2.6679
20:52:32|2.6679
20:52:33|2.6676
20:52:34|2.6676
20:52:35|2.6676
20:52:36|2.6676
20:52:37|2.6676
20:52:39|2.6678
20:52:40|2.6695
20:52:40|2.6694
20:52:41|2.6694
20:52:42|2.6694
20:52:44|2.6694
20:52:45|2.6698
20:52:45|2.6698
20:52:46|2.6698
20:52:47|2.6698
20:52:48|2.6704
20:52:49|2.6704
20:52:50|2.6698
20:52:52|2.6697
20:52:52|2.669
20:52:53|2.6685
20:52:54|2.6703
20:52:55|2.6713
20:52:56|2.6707
20:52:57|2.6713
20:52:58|2.671
20:52:59|2.671
20:53:00|2.6707
20:53:02|2.6701
20:53:02|2.6717
20:53:04|2.6715
20:53:04|2.6715
20:53:05|2.6715
20:53:06|2.67
20:53:08|2.6684
20:53:10|2.6684
20:53:10|2.6676
20:53:11|2.6676
20:53:12|2.6671
20:53:14|2.6686
20:53:16|2.6674
20:53:17|2.6674
20:53:19|2.6662
20:53:20|2.6668
20:53:21|2.6663
20:53:23|2.666
20:53:23|2.666
20:53:25|2.665
20:53:25|2.6647
20:53:26|2.6634
20:53:27|2.6634
20:53:29|2.663
20:53:30|2.6648
20:53:31|2.6639
20:53:32|2.6633
20:53:33|2.6635
20:53:34|2.6637
20:53:36|2.6643
20:53:37|2.6643
20:53:38|2.6643
20:53:38|2.6648
20:53:40|2.6654
20:53:41|2.6643
20:53:42|2.6652
20:53:43|2.666
20:53:44|2.666
20:53:45|2.666
20:53:46|2.6678
20:53:47|2.6678
20:53:48|2.666
20:53:49|2.666
20:53:50|2.666
20:53:51|2.666
20:53:52|2.666
20:53:53|2.6663
20:53:54|2.6663
20:53:55|2.6667
20:53:56|2.6667
20:53:57|2.6667
20:53:58|2.6651
20:53:59|2.6652
20:54:00|2.6655
20:54:01|2.6655
20:54:02|2.6655
20:54:03|2.6644
20:54:04|2.6648
20:54:05|2.6648
20:54:06|2.6648
20:54:07|2.6649
20:54:08|2.6638
20:54:09|2.6635
20:54:10|2.6644
20:54:12|2.6647
20:54:13|2.6647
20:54:14|2.6636
20:54:15|2.6626
20:54:16|2.6626
20:54:18|2.6626
20:54:19|2.6626
20:54:20|2.6625
20:54:22|2.6616
20:54:24|2.6625
20:54:26|2.6612
20:54:27|2.6612
20:54:28|2.6591
20:54:29|2.6591
20:54:30|2.6599
20:54:32|2.6599
20:54:33|2.6585
20:54:34|2.6585
20:54:35|2.6585
20:54:36|2.6594
20:54:37|2.6585
20:54:38|2.6592
20:54:39|2.6592
20:54:40|2.6592
20:54:41|2.6592
20:54:42|2.6592
20:54:44|2.6591
20:54:44|2.6591
20:54:45|2.6586
20:54:46|2.6586
20:54:47|2.6582
20:54:48|2.6582
20:54:49|2.6582
20:54:50|2.6582
20:54:51|2.6582
20:54:52|2.6586
20:54:53|2.6586
20:54:55|2.6586
20:54:55|2.6586
20:54:56|2.6594
20:54:57|2.6587
20:54:58|2.6588
20:54:59|2.6602
20:55:00|2.6599
20:55:01|2.6599
20:55:02|2.6599
20:55:03|2.6599
20:55:04|2.66
20:55:06|2.66
20:55:06|2.6594
20:55:07|2.6594
20:55:09|2.6594
20:55:10|2.6594
20:55:12|2.6594
20:55:12|2.6578
20:55:13|2.6578
20:55:14|2.6578
20:55:16|2.6578
20:55:17|2.6578
20:55:18|2.6582
20:55:20|2.6582
20:55:21|2.6582
20:55:22|2.6582
20:55:23|2.6584
20:55:25|2.6593
20:55:25|2.6593
20:55:27|2.6593
20:55:27|2.6593
20:55:29|2.6593
20:55:29|2.6593
20:55:31|2.6582
20:55:31|2.6582
20:55:34|2.6579
20:55:34|2.6582
20:55:35|2.6582
20:55:36|2.6572
20:55:38|2.657
20:55:39|2.657
20:55:40|2.657
20:55:41|2.657
20:55:42|2.657
20:55:43|2.6552
20:55:44|2.6552
20:55:45|2.6568
20:55:46|2.6568
20:55:47|2.6567
20:55:48|2.6567
20:55:49|2.6567
20:55:50|2.6555
20:55:51|2.6555
20:55:52|2.6549
20:55:53|2.656
20:55:54|2.6561
20:55:56|2.6561
20:55:56|2.6561
20:55:58|2.6561
20:55:59|2.6551
20:56:00|2.6551
20:56:01|2.6551
20:56:01|2.6551
20:56:04|2.6554
20:56:05|2.6568
20:56:06|2.6568
20:56:08|2.6567
20:56:09|2.6579
20:56:10|2.6579
20:56:11|2.658
20:56:12|2.6569
20:56:13|2.6569
20:56:14|2.6569
20:56:16|2.6567
20:56:17|2.6567
20:56:19|2.6567
20:56:21|2.6567
20:56:22|2.6591
20:56:22|2.6591
20:56:24|2.6594
20:56:25|2.6606
20:56:25|2.6606
20:56:27|2.6606
20:56:27|2.6606
20:56:29|2.6632
20:56:29|2.662
20:56:31|2.6645
20:56:32|2.6645
20:56:33|2.6645
20:56:34|2.6641
20:56:35|2.6641
20:56:35|2.6639
20:56:37|2.6639
20:56:38|2.6637
20:56:38|2.6637
20:56:40|2.6638
20:56:41|2.6638
20:56:41|2.6638
20:56:43|2.6638
20:56:43|2.6638
20:56:44|2.6638
20:56:47|2.6638
20:56:47|2.6631
20:56:48|2.6631
20:56:49|2.6622
20:56:51|2.6622
20:56:51|2.6622
20:56:52|2.6622
20:56:54|2.6622
20:56:56|2.661
20:56:56|2.661
20:56:57|2.6601
20:56:58|2.6601
20:56:59|2.6601
20:57:00|2.6609
20:57:01|2.6609
20:57:02|2.6615
20:57:03|2.6615
20:57:05|2.6615
20:57:05|2.6615
20:57:07|2.6605
20:57:08|2.6605
20:57:09|2.6605
20:57:10|2.6605
20:57:11|2.6605
20:57:12|2.6605
20:57:13|2.6605
20:57:14|2.6586
20:57:16|2.6562
20:57:16|2.6577
20:57:19|2.658
20:57:20|2.658
20:57:22|2.6582
20:57:24|2.658
20:57:25|2.658
20:57:25|2.6569
20:57:26|2.6569
20:57:29|2.6556
20:57:29|2.6557
20:57:30|2.6565
20:57:32|2.6559
20:57:32|2.6559
20:57:34|2.6559
20:57:36|2.6566
20:57:36|2.6565
20:57:37|2.6565
20:57:39|2.6565
20:57:41|2.6565
20:57:42|2.6565
20:57:43|2.6565
20:57:45|2.6565
20:57:46|2.6564
20:57:46|2.6568
20:57:47|2.656
20:57:48|2.656
20:57:50|2.657
20:57:50|2.6566
20:57:51|2.6566
20:57:53|2.6566
20:57:54|2.657
20:57:55|2.6572
20:57:56|2.6572
20:57:57|2.6572
20:57:57|2.6572
20:57:58|2.6569
20:58:00|2.6576
20:58:00|2.6576
20:58:03|2.6576
20:58:03|2.6576
20:58:04|2.6576
20:58:05|2.659
20:58:07|2.6583
20:58:07|2.6596
20:58:09|2.6596
20:58:09|2.6596
20:58:12|2.6592
20:58:12|2.6591
20:58:14|2.6591
20:58:14|2.6616
20:58:16|2.6623
20:58:17|2.6624
20:58:18|2.6624
20:58:20|2.6626
20:58:22|2.6624
20:58:23|2.6624
20:58:24|2.6624
20:58:26|2.6624
20:58:27|2.6624
20:58:29|2.6618
20:58:29|2.6618
20:58:30|2.6618
20:58:32|2.6616
20:58:33|2.6616
20:58:35|2.6616
20:58:35|2.6616
20:58:36|2.6616
20:58:38|2.6616
20:58:39|2.6618
20:58:39|2.6616
20:58:42|2.6616
20:58:43|2.6617
20:58:44|2.6617
20:58:45|2.6608
20:58:46|2.6608
20:58:47|2.6605
20:58:48|2.6616
20:58:49|2.6607
20:58:50|2.661
20:58:51|2.661
20:58:52|2.6616
20:58:53|2.6616
20:58:54|2.6616
20:58:55|2.6616
20:58:56|2.661
20:58:57|2.6616
20:58:58|2.6616
20:58:59|2.6616
20:59:00|2.6615
20:59:01|2.6615
20:59:03|2.6582
20:59:04|2.6587
20:59:05|2.6587
20:59:06|2.6587
20:59:06|2.6587
20:59:08|2.6587
20:59:09|2.6587
20:59:10|2.6587
20:59:10|2.6587
20:59:11|2.6587
20:59:13|2.6587
20:59:13|2.6582
20:59:15|2.6604
20:59:16|2.6604
20:59:17|2.66
20:59:18|2.66
20:59:18|2.66
20:59:21|2.6595
20:59:23|2.6608
20:59:23|2.6608
20:59:25|2.6606
20:59:26|2.6605
20:59:27|2.6608
20:59:28|2.6608
20:59:29|2.6608
20:59:31|2.6608
20:59:32|2.6608
20:59:34|2.6608
20:59:34|2.6608
20:59:35|2.6608
20:59:37|2.6601
20:59:38|2.6601
20:59:39|2.6601
20:59:39|2.6601
20:59:40|2.6635
20:59:41|2.6663
20:59:42|2.6641
20:59:43|2.6639
20:59:44|2.6639
20:59:46|2.6639
20:59:47|2.662
20:59:48|2.662
20:59:49|2.6615
20:59:50|2.6622
20:59:50|2.6622
20:59:52|2.6622
20:59:53|2.6622
20:59:54|2.6632
20:59:55|2.6632
20:59:56|2.664
20:59:57|2.665
20:59:58|2.665
20:59:59|2.665
21:00:00|2.6648
21:00:01|2.6648
21:00:02|2.6671
21:00:03|2.6672
21:00:04|2.6672
21:00:05|2.6661
21:00:06|2.6661
21:00:07|2.6661
21:00:08|2.6634
21:00:09|2.6639
21:00:10|2.6639
21:00:11|2.662
21:00:12|2.6631
21:00:13|2.6616
21:00:14|2.662
21:00:16|2.6614
21:00:17|2.6603
21:00:18|2.6601
21:00:18|2.6569
21:00:20|2.6588
21:00:22|2.6573
21:00:23|2.6573
21:00:25|2.6572
21:00:26|2.6572
21:00:27|2.6572
21:00:29|2.6568
21:00:29|2.6576
21:00:32|2.6576
21:00:33|2.6576
21:00:34|2.6576
21:00:35|2.6576
21:00:36|2.6576
21:00:37|2.6576
21:00:38|2.656
21:00:39|2.656
21:00:41|2.6564
21:00:42|2.6564
21:00:43|2.6576
21:00:44|2.6577
21:00:45|2.6577
21:00:47|2.6577
21:00:48|2.6582
21:00:49|2.6576
21:00:50|2.6576
21:00:51|2.6576
21:00:52|2.6574
21:00:53|2.6574
21:00:54|2.6582
21:00:55|2.6582
21:00:56|2.6582
21:00:57|2.6582
21:00:58|2.6582
21:00:59|2.6569
21:01:00|2.6569
21:01:01|2.66
21:01:03|2.66
21:01:03|2.66
21:01:04|2.66
21:01:06|2.6592
21:01:07|2.6592
21:01:08|2.6588
21:01:09|2.6588
21:01:10|2.6596
21:01:11|2.6594
21:01:12|2.6594
21:01:13|2.6596
21:01:14|2.6596
21:01:15|2.66
21:01:16|2.66
21:01:17|2.6586
21:01:18|2.6586
21:01:19|2.6586
21:01:20|2.6586
21:01:22|2.6586
21:01:24|2.6582
21:01:25|2.6573
21:01:27|2.6573
21:01:29|2.6573
21:01:30|2.6581
21:01:32|2.6581
21:01:32|2.6581
21:01:34|2.6581
21:01:35|2.6569
21:01:36|2.6568
21:01:37|2.6568
21:01:38|2.657
21:01:39|2.6568
21:01:41|2.6568
21:01:42|2.6577
21:01:43|2.6558
21:01:44|2.6558
21:01:45|2.6558
21:01:46|2.6557
21:01:47|2.655
21:01:48|2.655
21:01:49|2.655
21:01:50|2.6544
21:01:51|2.6545
21:01:52|2.6545
21:01:53|2.6551
21:01:54|2.6551
21:01:55|2.6551
21:01:56|2.6551
21:01:58|2.6553
21:01:59|2.6564
21:02:00|2.6554
21:02:01|2.6559
21:02:02|2.6555
21:02:03|2.6555
21:02:04|2.6555
21:02:05|2.6555
21:02:05|2.656
21:02:07|2.656
21:02:07|2.656
21:02:09|2.6548
21:02:10|2.6538
21:02:11|2.6524
21:02:12|2.6524
21:02:13|2.6524
21:02:14|2.6519
21:02:16|2.652
21:02:17|2.6515
21:02:17|2.6522
21:02:19|2.6512
21:02:19|2.6512
21:02:20|2.6512
21:02:22|2.6512
21:02:23|2.6512
21:02:25|2.6503
21:02:26|2.65
21:02:27|2.6495
21:02:29|2.6493
21:02:30|2.6493
21:02:30|2.6489
21:02:31|2.6489
21:02:33|2.65
21:02:34|2.6503
21:02:35|2.6519
21:02:36|2.6507
21:02:37|2.652
21:02:38|2.652
21:02:39|2.652
21:02:40|2.652
21:02:41|2.6515
21:02:42|2.6515
21:02:43|2.6515
21:02:44|2.6525
21:02:45|2.6511
21:02:46|2.6511
21:02:47|2.6511
21:02:48|2.6516
21:02:49|2.6527
21:02:50|2.6548
21:02:51|2.6536
21:02:53|2.6543
21:02:54|2.6543
21:02:54|2.6543
21:02:56|2.6543
21:02:57|2.6536
21:02:58|2.6544
21:02:59|2.6544
21:03:00|2.6544
21:03:01|2.6544
21:03:02|2.6544
21:03:03|2.6544
21:03:04|2.6547
21:03:05|2.6547
21:03:05|2.6543
21:03:06|2.6543
21:03:08|2.6543
21:03:09|2.6543
21:03:09|2.6543
21:03:12|2.6559
21:03:12|2.6559
21:03:13|2.6568
21:03:14|2.6584
21:03:15|2.6584
21:03:16|2.6577
21:03:17|2.6577
21:03:18|2.6577
21:03:19|2.6595
21:03:20|2.6595
21:03:22|2.66
21:03:23|2.66
21:03:24|2.6598
21:03:26|2.6602
21:03:26|2.659
21:03:29|2.659
21:03:30|2.658
21:03:32|2.658
21:03:33|2.658
21:03:34|2.658
21:03:36|2.6586
21:03:37|2.6574
21:03:38|2.6574
21:03:39|2.6574
21:03:39|2.6584
21:03:40|2.6584
21:03:42|2.6591
21:03:42|2.6591
21:03:43|2.6591
21:03:45|2.6591
21:03:46|2.6585
21:03:46|2.6585
21:03:47|2.6585
21:03:48|2.66
21:03:51|2.661
21:03:52|2.6614
21:03:52|2.6614
21:03:53|2.6614
21:03:55|2.6604
21:03:55|2.6604
21:03:56|2.6604
21:03:57|2.6604
21:03:59|2.6604
21:04:00|2.6609
21:04:01|2.6612
21:04:02|2.6612
21:04:03|2.6612
21:04:04|2.6612
21:04:05|2.6604
21:04:06|2.6604
21:04:07|2.6585
21:04:08|2.6585
21:04:09|2.6585
21:04:10|2.6585
21:04:11|2.6598
21:04:12|2.6598
21:04:14|2.6598
21:04:15|2.6598
21:04:16|2.661
21:04:17|2.6598
21:04:19|2.6598
21:04:19|2.6598
21:04:20|2.6598
21:04:21|2.6598
21:04:23|2.6598
21:04:23|2.6598
21:04:26|2.6594
21:04:27|2.6603
21:04:29|2.6603
21:04:30|2.6607
21:04:32|2.6614
21:04:32|2.6601
21:04:34|2.6601
21:04:35|2.66
21:04:36|2.6596
21:04:36|2.6596
21:04:38|2.6596
21:04:38|2.6596
21:04:39|2.6585
21:04:40|2.6585
21:04:42|2.6585
21:04:42|2.6585
21:04:43|2.6585
21:04:44|2.6585
21:04:46|2.6585
21:04:47|2.6585
21:04:48|2.6585
21:04:49|2.6585
21:04:49|2.6585
21:04:50|2.6585
21:04:52|2.6585
21:04:54|2.6585
21:04:54|2.6597
21:04:55|2.6603
21:04:56|2.6603
21:04:57|2.6603
21:04:58|2.6603
21:04:59|2.6603
21:05:00|2.6603
21:05:02|2.6603
21:05:02|2.6603
21:05:03|2.6605
21:05:04|2.6607
21:05:05|2.6608
21:05:07|2.6604
21:05:07|2.6604
21:05:08|2.6602
21:05:09|2.6602
21:05:10|2.659
21:05:11|2.659
21:05:12|2.659
21:05:13|2.6591
21:05:14|2.6591
21:05:16|2.6591
21:05:17|2.6595
21:05:18|2.66
21:05:19|2.66
21:05:21|2.66
21:05:22|2.66
21:05:23|2.66
21:05:23|2.66
21:05:24|2.6604
21:05:27|2.6607
21:05:28|2.6634
21:05:29|2.6626
21:05:30|2.6627
21:05:31|2.6638
21:05:33|2.6638
21:05:33|2.6638
21:05:34|2.6624
21:05:35|2.6624
21:05:36|2.6624
21:05:37|2.6633
21:05:38|2.6633
21:05:39|2.6633
21:05:40|2.6633
21:05:41|2.6633
21:05:42|2.6622
21:05:43|2.6622
21:05:44|2.6625
21:05:45|2.6621
21:05:47|2.6611
21:05:48|2.6607
21:05:49|2.6607
21:05:50|2.6587
21:05:51|2.6587
21:05:53|2.6587
21:05:54|2.6587
21:05:55|2.6587
21:05:56|2.6587
21:05:57|2.6588
21:05:58|2.6582
21:05:59|2.6582
21:06:00|2.6582
21:06:01|2.6582
21:06:02|2.6582
21:06:03|2.6582
21:06:04|2.6589
21:06:06|2.6587
21:06:07|2.6587
21:06:08|2.6587
21:06:09|2.6591
21:06:11|2.6591
21:06:11|2.6591
21:06:13|2.6598
21:06:13|2.6598
21:06:14|2.6598
21:06:16|2.6597
21:06:17|2.6597
21:06:17|2.6597
21:06:18|2.6597
21:06:19|2.6597
21:06:21|2.6597
21:06:21|2.6597
21:06:23|2.6597
21:06:24|2.6597
21:06:24|2.6597
21:06:25|2.6587
21:06:28|2.6587
21:06:29|2.6587
21:06:30|2.6586
21:06:32|2.6586
21:06:32|2.6586
21:06:34|2.6586
21:06:35|2.6586
21:06:36|2.6586
21:06:36|2.6586
21:06:38|2.6586
21:06:40|2.6586
21:06:40|2.6585
21:06:41|2.6585
21:06:42|2.6585
21:06:43|2.6586
21:06:44|2.6586
21:06:46|2.6586
21:06:47|2.6611
21:06:48|2.6611
21:06:49|2.6613
21:06:50|2.6603
21:06:51|2.6603
21:06:52|2.6603
21:06:53|2.6603
21:06:54|2.6603
21:06:55|2.6598
21:06:56|2.6588
21:06:57|2.6601
21:06:58|2.6601
21:06:59|2.6601
21:07:00|2.6601
21:07:01|2.6601
21:07:02|2.6594
21:07:03|2.6594
21:07:04|2.6601
21:07:05|2.6601
21:07:07|2.6597
21:07:08|2.6597
21:07:08|2.6597
21:07:10|2.6597
21:07:11|2.6597
21:07:12|2.6597
21:07:13|2.6603
21:07:14|2.6603
21:07:15|2.6603
21:07:17|2.6603
21:07:17|2.6603
21:07:19|2.6597
21:07:21|2.659
21:07:22|2.659
21:07:22|2.6587
21:07:23|2.6587
21:07:24|2.6587
21:07:25|2.6586
21:07:26|2.6586
21:07:28|2.6586
21:07:30|2.6586
21:07:31|2.6586
21:07:32|2.6587
21:07:33|2.6588
21:07:34|2.6588
21:07:35|2.6601
21:07:36|2.661
21:07:37|2.6611
21:07:38|2.6611
21:07:39|2.6611
21:07:40|2.6611
21:07:41|2.6611
21:07:42|2.6611
21:07:43|2.6611
21:07:44|2.6613
21:07:45|2.6613
21:07:46|2.6613
21:07:47|2.6613
21:07:48|2.6613
21:07:49|2.6613
21:07:50|2.661
21:07:52|2.661
21:07:52|2.6611
21:07:54|2.6611
21:07:54|2.6611
21:07:55|2.6611
21:07:56|2.6611
21:07:58|2.6611
21:07:58|2.6611
21:08:00|2.6611
21:08:01|2.6611
21:08:01|2.6611
21:08:03|2.6611
21:08:05|2.6611
21:08:05|2.6611
21:08:06|2.6611
21:08:08|2.6611
21:08:08|2.661
21:08:10|2.661
21:08:10|2.661
21:08:11|2.661
21:08:12|2.6613
21:08:13|2.6613
21:08:14|2.662
21:08:16|2.6616
21:08:17|2.6616
21:08:17|2.6616
21:08:19|2.6616
21:08:21|2.6616
21:08:21|2.6615
21:08:22|2.6612
21:08:23|2.6612
21:08:24|2.6612
21:08:25|2.6612
21:08:26|2.6612
21:08:27|2.6612
21:08:29|2.6601
21:08:31|2.6601
21:08:32|2.6601
21:08:34|2.66
21:08:34|2.66
21:08:37|2.6579
21:08:38|2.6579
21:08:38|2.6579
21:08:40|2.6579
21:08:41|2.6579
21:08:42|2.6579
21:08:43|2.6579
21:08:44|2.6579
21:08:45|2.6579
21:08:46|2.6579
21:08:47|2.6579
21:08:48|2.6579
21:08:49|2.6585
21:08:51|2.6585
21:08:51|2.6566
21:08:53|2.6566
21:08:54|2.6558
21:08:54|2.6563
21:08:55|2.6552
21:08:56|2.6559
21:08:58|2.6567
21:08:59|2.6565
21:09:00|2.6565
21:09:00|2.6565
21:09:02|2.6565
21:09:02|2.6565
21:09:03|2.6565
21:09:04|2.6565
21:09:06|2.6565
21:09:07|2.6565
21:09:07|2.6559
21:09:08|2.6555
21:09:10|2.6549
21:09:12|2.6532
21:09:13|2.652
21:09:14|2.6526
21:09:15|2.6536
21:09:16|2.6536
21:09:17|2.6536
21:09:18|2.6536
21:09:18|2.6557
21:09:20|2.6572
21:09:22|2.6556
21:09:22|2.6556
21:09:23|2.6556
21:09:24|2.6556
21:09:25|2.6564
21:09:26|2.6553
21:09:27|2.6557
21:09:29|2.6546
21:09:29|2.6546
21:09:31|2.6546
21:09:32|2.6546
21:09:34|2.6546
21:09:36|2.6576
21:09:36|2.6567
21:09:37|2.6567
21:09:38|2.6567
21:09:40|2.6567
21:09:40|2.6567
21:09:42|2.6567
21:09:43|2.6579
21:09:43|2.6581
21:09:45|2.6587
21:09:45|2.659
21:09:46|2.659
21:09:47|2.659
21:09:49|2.6589
21:09:49|2.6589
21:09:51|2.6589
21:09:51|2.6589
21:09:52|2.6589
21:09:53|2.6595
21:09:54|2.6595
21:09:56|2.6595
21:09:57|2.6593
21:09:58|2.6593
21:09:59|2.6593
21:10:00|2.6593
21:10:01|2.6593
21:10:02|2.6593
21:10:03|2.6593
21:10:04|2.6589
21:10:05|2.6592
21:10:06|2.6602
21:10:07|2.6602
21:10:09|2.6607
21:10:10|2.6602
21:10:11|2.6608
21:10:12|2.661
21:10:13|2.6613
21:10:14|2.6613
21:10:16|2.6612
21:10:16|2.6617
21:10:18|2.6611
21:10:18|2.6614
21:10:19|2.6611
21:10:21|2.6611
21:10:23|2.6617
21:10:23|2.6617
21:10:24|2.6614
21:10:25|2.6609
21:10:26|2.6603
21:10:27|2.6609
21:10:28|2.6609
21:10:30|2.6609
21:10:31|2.6609
21:10:32|2.6609
21:10:34|2.6609
21:10:35|2.6609
21:10:37|2.661
21:10:38|2.6617
21:10:39|2.6617
21:10:40|2.6611
21:10:41|2.6611
21:10:42|2.6611
21:10:43|2.6611
21:10:44|2.6611
21:10:45|2.6611
21:10:46|2.6611
21:10:47|2.6613
21:10:48|2.6613
21:10:49|2.6613
21:10:50|2.6613
21:10:51|2.6612
21:10:52|2.6612
21:10:53|2.6615
21:10:54|2.6616
21:10:55|2.6616
21:10:56|2.6615
21:10:57|2.6615
21:10:58|2.6616
21:10:59|2.6617
21:11:00|2.6617
21:11:02|2.6613
21:11:02|2.6613
21:11:04|2.6613
21:11:05|2.6617
21:11:07|2.6617
21:11:08|2.6617
21:11:08|2.6613
21:11:10|2.6612
21:11:10|2.661
21:11:12|2.661
21:11:13|2.661
21:11:15|2.661
21:11:16|2.6605
21:11:17|2.6605
21:11:17|2.6605
21:11:19|2.6612
21:11:20|2.6612
21:11:20|2.6612
21:11:22|2.6616
21:11:23|2.6616
21:11:25|2.6616
21:11:25|2.6616
21:11:26|2.6615
21:11:27|2.6615
21:11:30|2.6608
21:11:30|2.6603
21:11:32|2.66
21:11:34|2.6602
21:11:34|2.6602
21:11:36|2.6602
21:11:36|2.6602
21:11:37|2.6602
21:11:39|2.6602
21:11:39|2.6601
21:11:42|2.6601
21:11:43|2.6603
21:11:43|2.6603
21:11:45|2.6617
21:11:46|2.6617
21:11:47|2.6617
21:11:48|2.6627
21:11:49|2.6628
21:11:50|2.6611
21:11:51|2.6611
21:11:52|2.6613
21:11:53|2.6616
21:11:54|2.6616
21:11:55|2.6616
21:11:56|2.6608
21:11:57|2.6604
21:11:58|2.6604
21:12:00|2.6595
21:12:01|2.6594
21:12:02|2.6594
21:12:03|2.6594
21:12:04|2.6604
21:12:05|2.661
21:12:06|2.661
21:12:07|2.661
21:12:08|2.6603
21:12:09|2.6602
21:12:11|2.6596
21:12:12|2.6596
21:12:12|2.6596
21:12:13|2.6596
21:12:14|2.6596
21:12:15|2.6597
21:12:16|2.6595
21:12:18|2.6596
21:12:19|2.6594
21:12:20|2.6594
21:12:20|2.6594
21:12:21|2.6594
21:12:23|2.6594
21:12:25|2.6594
21:12:25|2.6594
21:12:26|2.6598
21:12:27|2.6598
21:12:28|2.6598
21:12:29|2.6599
21:12:30|2.6599
21:12:31|2.6599
21:12:33|2.6599
21:12:34|2.662
21:12:36|2.662
21:12:37|2.662
21:12:38|2.6624
21:12:39|2.6649
21:12:40|2.6638
21:12:42|2.6643
21:12:44|2.6643
21:12:46|2.6644
21:12:46|2.6644
21:12:47|2.6645
21:12:48|2.6653
21:12:49|2.6651
21:12:50|2.6651
21:12:51|2.666
21:12:52|2.6674
21:12:53|2.6669
21:12:54|2.6676
21:12:55|2.6676
21:12:56|2.6673
21:12:57|2.6676
21:12:58|2.6676
21:12:59|2.6676
21:13:00|2.6676
21:13:01|2.6676
21:13:02|2.6676
21:13:03|2.6676
21:13:05|2.6666
21:13:06|2.6659
21:13:07|2.6659
21:13:08|2.6659
21:13:09|2.6652
21:13:10|2.6652
21:13:11|2.6657
21:13:12|2.6657
21:13:13|2.6657
21:13:14|2.6657
21:13:15|2.6657
21:13:16|2.6657
21:13:17|2.6657
21:13:18|2.6657
21:13:19|2.6654
21:13:20|2.6654
21:13:21|2.6654
21:13:22|2.6668
21:13:23|2.6669
21:13:24|2.6675
21:13:25|2.6675
21:13:26|2.6673
21:13:27|2.6674
21:13:28|2.6674
21:13:29|2.6674
21:13:31|2.6673
21:13:31|2.6673
21:13:33|2.6673
21:13:34|2.6673
21:13:34|2.6671
21:13:36|2.6674
21:13:38|2.6671
21:13:39|2.6671
21:13:41|2.6666
21:13:42|2.6666
21:13:43|2.6666
21:13:45|2.6659
21:13:45|2.6659
21:13:46|2.6659
21:13:48|2.6659
21:13:48|2.6667
21:13:50|2.6667
21:13:50|2.6675
21:13:51|2.6675
21:13:52|2.6675
21:13:53|2.6675
21:13:54|2.6675
21:13:56|2.6681
21:13:56|2.6681
21:13:57|2.6681
21:13:58|2.6682
21:13:59|2.6682
21:14:00|2.6692
21:14:01|2.6695
21:14:02|2.6707
21:14:04|2.6707
21:14:05|2.6707
21:14:06|2.6696
21:14:07|2.6696
21:14:08|2.6667
21:14:09|2.668
21:14:10|2.668
21:14:11|2.6692
21:14:13|2.6695
21:14:15|2.6685
21:14:15|2.6685
21:14:17|2.6685
21:14:17|2.6685
21:14:18|2.6685
21:14:21|2.6685
21:14:21|2.6648
21:14:22|2.6649
21:14:24|2.665
21:14:25|2.666
21:14:26|2.6657
21:14:27|2.6657
21:14:28|2.6655
21:14:29|2.6654
21:14:30|2.6654
21:14:31|2.6654
21:14:32|2.6643
21:14:33|2.6643
21:14:34|2.6642
21:14:36|2.6646
21:14:38|2.6646
21:14:38|2.6646
21:14:39|2.6654
21:14:40|2.6657
21:14:41|2.6657
21:14:43|2.6657
21:14:43|2.6654
21:14:45|2.6654
21:14:46|2.6655
21:14:47|2.6655
21:14:48|2.6655
21:14:49|2.6655
21:14:50|2.6656
21:14:51|2.6663
21:14:52|2.6663
21:14:53|2.6663
21:14:54|2.6663
21:14:55|2.6665
21:14:56|2.6665
21:14:57|2.6665
21:14:58|2.6656
21:14:59|2.6656
21:15:00|2.6656
21:15:01|2.6656
21:15:02|2.6655
21:15:03|2.6655
21:15:05|2.667
21:15:06|2.6676
21:15:06|2.6676
21:15:08|2.6676
21:15:09|2.6676
21:15:10|2.6676
21:15:11|2.6672
21:15:13|2.6674
21:15:13|2.6674
21:15:14|2.6674
21:15:15|2.6674
21:15:16|2.6673
21:15:17|2.6673
21:15:18|2.6673
21:15:19|2.6673
21:15:20|2.6673
21:15:22|2.6673
21:15:22|2.6659
21:15:24|2.6659
21:15:24|2.6674
21:15:26|2.6674
21:15:26|2.6674
21:15:27|2.6674
21:15:28|2.6665
21:15:29|2.6665
21:15:30|2.6665
21:15:32|2.6665
21:15:32|2.668
21:15:34|2.668
21:15:36|2.668
21:15:38|2.668
21:15:38|2.6681
21:15:40|2.6685
21:15:41|2.6675
21:15:42|2.6675
21:15:44|2.6676
21:15:45|2.6682
21:15:46|2.6676
21:15:47|2.6676
21:15:48|2.6689
21:15:49|2.6688
21:15:50|2.6688
21:15:51|2.6688
21:15:52|2.6688
21:15:53|2.6686
21:15:54|2.6688
21:15:55|2.6688
21:15:56|2.6696
21:15:57|2.6701
21:15:58|2.6701
21:15:59|2.6701
21:16:00|2.6707
21:16:02|2.6707
21:16:04|2.6719
21:16:04|2.6717
21:16:05|2.6717
21:16:07|2.6717
21:16:08|2.6707
21:16:10|2.67
21:16:10|2.67
21:16:12|2.6712
21:16:13|2.6712
21:16:14|2.6712
21:16:14|2.6712
21:16:15|2.6712
21:16:16|2.6712
21:16:17|2.671
21:16:19|2.671
21:16:20|2.6712
21:16:22|2.6712
21:16:23|2.6703
21:16:24|2.6696
21:16:25|2.6704
21:16:26|2.6704
21:16:27|2.6704
21:16:28|2.6704
21:16:30|2.6695
21:16:30|2.6695
21:16:31|2.6695
21:16:33|2.6702
21:16:33|2.6702
21:16:34|2.6704
21:16:36|2.671
21:16:38|2.6712
21:16:39|2.6712
21:16:40|2.6712
21:16:41|2.6712
21:16:42|2.6712
21:16:44|2.6703
21:16:44|2.6699
21:16:45|2.6699
21:16:47|2.6699
21:16:47|2.6699
21:16:48|2.6699
21:16:49|2.6699
21:16:50|2.6709
21:16:51|2.6709
21:16:52|2.6709
21:16:53|2.6709
21:16:55|2.6709
21:16:56|2.6712
21:16:57|2.6713
21:16:57|2.6713
21:16:58|2.6713
21:17:01|2.6713
21:17:01|2.6713
21:17:02|2.6713
21:17:04|2.6713
21:17:04|2.6716
21:17:05|2.6716
21:17:06|2.6716
21:17:07|2.6716
21:17:08|2.6716
21:17:09|2.6716
21:17:10|2.6716
21:17:12|2.6714
21:17:12|2.6714
21:17:13|2.6714
21:17:14|2.6717
21:17:15|2.6717
21:17:16|2.6717
21:17:18|2.6717
21:17:19|2.6717
21:17:20|2.6714
21:17:22|2.6712
21:17:23|2.6704
21:17:24|2.6712
21:17:24|2.6712
21:17:26|2.6703
21:17:26|2.6703
21:17:28|2.6703
21:17:28|2.6711
21:17:30|2.6702
21:17:30|2.6702
21:17:31|2.6702
21:17:34|2.6717
21:17:34|2.6722
21:17:35|2.6722
21:17:37|2.6724
21:17:37|2.6724
21:17:39|2.6746
21:17:40|2.6742
21:17:42|2.6742
21:17:42|2.6742
21:17:44|2.6738
21:17:44|2.6738
21:17:46|2.6742
21:17:46|2.6742
21:17:48|2.6742
21:17:48|2.6742
21:17:49|2.6742
21:17:50|2.6742
21:17:51|2.6742
21:17:52|2.6742
21:17:53|2.6742
21:17:54|2.6742
21:17:55|2.6747
21:17:56|2.6747
21:17:57|2.6747
21:17:59|2.6749
21:18:00|2.6749
21:18:00|2.6749
21:18:03|2.6742
21:18:05|2.6747
21:18:05|2.6747
21:18:06|2.6747
21:18:08|2.6747
21:18:09|2.6747
21:18:10|2.6747
21:18:11|2.6717
21:18:12|2.6717
21:18:13|2.6731
21:18:15|2.6731
21:18:16|2.6742
21:18:17|2.6742
21:18:18|2.6742
21:18:19|2.6747
21:18:21|2.6754
21:18:23|2.6756
21:18:24|2.6756
21:18:25|2.6762
21:18:25|2.6758
21:18:26|2.6758
21:18:27|2.6763
21:18:28|2.6766
21:18:29|2.6775
21:18:30|2.6773
21:18:31|2.6773
21:18:32|2.6769
21:18:33|2.6769
21:18:36|2.6776
21:18:36|2.6775
21:18:37|2.6775
21:18:39|2.6775
21:18:39|2.6768
21:18:40|2.6761
21:18:41|2.6765
21:18:43|2.6765
21:18:43|2.6767
21:18:46|2.6767
21:18:46|2.6767
21:18:47|2.6767
21:18:48|2.6765
21:18:49|2.6767
21:18:50|2.6763
21:18:51|2.6763
21:18:53|2.6763
21:18:55|2.6767
21:18:55|2.6767
21:18:57|2.6767
21:18:57|2.6778
21:18:59|2.6778
21:18:59|2.6778
21:19:00|2.6779
21:19:01|2.6788
21:19:04|2.6788
21:19:05|2.6788
21:19:06|2.6786
21:19:08|2.6781
21:19:08|2.6781
21:19:09|2.6796
21:19:11|2.6786
21:19:13|2.6781
21:19:14|2.6781
21:19:16|2.6779
21:19:16|2.6779
21:19:17|2.6788
21:19:18|2.6788
21:19:20|2.6788
21:19:21|2.6787
21:19:21|2.6787
21:19:22|2.6787
21:19:23|2.6801
21:19:25|2.6793
21:19:25|2.6811
21:19:26|2.6806
21:19:27|2.6806
21:19:28|2.681
21:19:30|2.6825
21:19:30|2.6851
21:19:31|2.6842
21:19:32|2.6856
21:19:33|2.6855
21:19:34|2.6855
21:19:35|2.6863
21:19:36|2.6869
21:19:37|2.687
21:19:38|2.6869
21:19:39|2.687
21:19:41|2.687
21:19:42|2.687
21:19:43|2.687
21:19:44|2.687
21:19:45|2.687
21:19:46|2.687
21:19:47|2.6867
21:19:48|2.6867
21:19:49|2.6867
21:19:50|2.686
21:19:52|2.6856
21:19:54|2.6854
21:19:56|2.687
21:19:56|2.6867
21:19:57|2.6867
21:19:58|2.6866
21:19:59|2.6866
21:20:00|2.6869
21:20:02|2.6873
21:20:03|2.6865
21:20:04|2.6865
21:20:05|2.6877
21:20:07|2.6877
21:20:07|2.6877
21:20:09|2.6861
21:20:10|2.6876
21:20:12|2.6876
21:20:12|2.6876
21:20:14|2.6871
21:20:16|2.6865
21:20:16|2.6865
21:20:17|2.6865
21:20:20|2.6865
21:20:20|2.6874
21:20:22|2.6874
21:20:22|2.6874
21:20:23|2.6874
21:20:24|2.6875
21:20:26|2.6875
21:20:28|2.688
21:20:28|2.688
21:20:29|2.6878
21:20:30|2.6878
21:20:31|2.6885
21:20:32|2.6886
21:20:33|2.6874
21:20:34|2.687
21:20:35|2.6866
21:20:36|2.6853
21:20:37|2.6841
21:20:38|2.6851
21:20:39|2.6852
21:20:40|2.6831
21:20:42|2.6826
21:20:43|2.6822
21:20:44|2.6829
21:20:46|2.6823
21:20:46|2.6828
21:20:49|2.6816
21:20:49|2.6831
21:20:50|2.6841
21:20:51|2.6841
21:20:52|2.6841
21:20:53|2.6841
21:20:54|2.6828
21:20:55|2.6828
21:20:56|2.684
21:20:57|2.684
21:20:58|2.6854
21:20:59|2.6843
21:21:00|2.6843
21:21:02|2.6843
21:21:03|2.6842
21:21:04|2.6842
21:21:05|2.6842
21:21:06|2.6842
21:21:07|2.6847
21:21:08|2.684
21:21:09|2.6831
21:21:10|2.6831
21:21:11|2.6825
21:21:12|2.682
21:21:13|2.6815
21:21:14|2.6815
21:21:15|2.6814
21:21:16|2.6813
21:21:18|2.6813
21:21:19|2.6812
21:21:20|2.6808
21:21:21|2.6808
21:21:22|2.6806
21:21:24|2.681
21:21:24|2.6799
21:21:25|2.6797
21:21:26|2.6772
21:21:27|2.6768
21:21:28|2.6772
21:21:29|2.6778
21:21:30|2.6783
21:21:31|2.6767
21:21:32|2.6766
21:21:33|2.6766
21:21:34|2.6766
21:21:36|2.6771
21:21:37|2.6777
21:21:38|2.6776
21:21:39|2.6776
21:21:41|2.6773
21:21:42|2.678
21:21:43|2.6773
21:21:44|2.6773
21:21:45|2.6773
21:21:46|2.6771
21:21:47|2.6768
21:21:48|2.6764
21:21:50|2.6764
21:21:51|2.674
21:21:52|2.674
21:21:53|2.6758
21:21:53|2.6763
21:21:56|2.6757
21:21:57|2.6757
21:21:57|2.6757
21:21:58|2.6767
21:22:00|2.6767
21:22:01|2.6767
21:22:03|2.6767
21:22:03|2.6767
21:22:05|2.6767
21:22:07|2.6767
21:22:07|2.6765
21:22:08|2.6774
21:22:10|2.6774
21:22:11|2.6756
21:22:12|2.6756
21:22:13|2.6755
21:22:14|2.6755
21:22:15|2.6755
21:22:17|2.6755
21:22:18|2.6755
21:22:19|2.6755
21:22:20|2.6748
21:22:22|2.6748
21:22:22|2.6746
21:22:23|2.6746
21:22:24|2.6747
21:22:25|2.6747
21:22:26|2.6747
21:22:27|2.6747
21:22:28|2.6741
21:22:29|2.6739
21:22:30|2.6723
21:22:31|2.6762
21:22:32|2.6784
21:22:34|2.6784
21:22:34|2.677
21:22:36|2.6763
21:22:36|2.6759
21:22:37|2.6763
21:22:38|2.6763
21:22:39|2.6763
21:22:41|2.6763
21:22:41|2.6765
21:22:42|2.6773
21:22:44|2.6778
21:22:44|2.678
21:22:45|2.6781
21:22:47|2.6781
21:22:48|2.6789
21:22:48|2.6789
21:22:49|2.6794
21:22:50|2.6794
21:22:51|2.6794
21:22:52|2.6794
21:22:53|2.6782
21:22:55|2.6782
21:22:55|2.6779
21:22:57|2.678
21:22:57|2.678
21:22:59|2.678
21:22:59|2.6799
21:23:02|2.6799
21:23:03|2.6784
21:23:03|2.6794
21:23:04|2.6794
21:23:06|2.6786
21:23:07|2.6786
21:23:09|2.6795
21:23:10|2.6795
21:23:11|2.6786
21:23:12|2.6786
21:23:13|2.6797
21:23:15|2.6797
21:23:16|2.6797
21:23:18|2.6807
21:23:19|2.6796
21:23:19|2.6796
21:23:20|2.6796
21:23:21|2.6796
21:23:23|2.6816
21:23:25|2.6807
21:23:25|2.6799
21:23:27|2.6802
21:23:27|2.6802
21:23:28|2.6811
21:23:29|2.6822
21:23:30|2.6823
21:23:31|2.6826
21:23:32|2.683
21:23:33|2.6829
21:23:34|2.6829
21:23:35|2.6829
21:23:36|2.6829
21:23:37|2.6835
21:23:38|2.685
21:23:39|2.685
21:23:40|2.6838
21:23:41|2.6838
21:23:42|2.6838
21:23:43|2.6829
21:23:44|2.6829
21:23:46|2.6835
21:23:47|2.6835
21:23:48|2.6836
21:23:49|2.6846
21:23:50|2.6846
21:23:51|2.685
21:23:52|2.685
21:23:53|2.685
21:23:54|2.6871
21:23:55|2.686
21:23:56|2.6877
21:23:57|2.6878
21:23:58|2.6878
21:23:59|2.6878
21:24:00|2.6874
21:24:01|2.6874
21:24:02|2.6874
21:24:03|2.6874
21:24:04|2.6874
21:24:05|2.6866
21:24:06|2.6873
21:24:07|2.6874
21:24:08|2.687
21:24:09|2.687
21:24:10|2.6874
21:24:12|2.6874
21:24:12|2.6887
21:24:14|2.6887
21:24:16|2.6879
21:24:17|2.6873
21:24:18|2.6891
21:24:20|2.6891
21:24:21|2.69
21:24:21|2.69
21:24:23|2.6894
21:24:24|2.6899
21:24:24|2.6903
21:24:25|2.6903
21:24:26|2.6908
21:24:28|2.6902
21:24:29|2.6902
21:24:30|2.6902
21:24:32|2.6903
21:24:32|2.6902
21:24:33|2.6912
21:24:34|2.6902
21:24:35|2.6912
21:24:36|2.6912
21:24:37|2.6912
21:24:38|2.6916
21:24:39|2.6916
21:24:41|2.6932
21:24:41|2.6953
21:24:42|2.6957
21:24:44|2.6934
21:24:46|2.6943
21:24:47|2.6924
21:24:48|2.6913
21:24:48|2.6925
21:24:49|2.6924
21:24:50|2.6915
21:24:52|2.6918
21:24:52|2.6918
21:24:53|2.6952
21:24:54|2.694
21:24:55|2.6927
21:24:56|2.6923
21:24:57|2.6934
21:24:58|2.6934
21:24:59|2.6923
21:25:01|2.6931
21:25:02|2.6931
21:25:03|2.6931
21:25:04|2.6938
21:25:05|2.693
21:25:06|2.6934
21:25:08|2.6922
21:25:10|2.6879
21:25:11|2.687
21:25:12|2.6859
21:25:13|2.6861
21:25:15|2.6865
21:25:15|2.6884
21:25:17|2.6859
21:25:17|2.6859
21:25:18|2.6859
21:25:20|2.6864
21:25:22|2.6843
21:25:23|2.6843
21:25:23|2.6853
21:25:25|2.6859
21:25:26|2.6866
21:25:27|2.688
21:25:28|2.6874
21:25:29|2.6887
21:25:30|2.6887
21:25:31|2.6888
21:25:32|2.6904
21:25:33|2.6888
21:25:34|2.6888
21:25:35|2.6908
21:25:36|2.6908
21:25:37|2.6903
21:25:38|2.6908
21:25:39|2.6922
21:25:40|2.692
21:25:41|2.6912
21:25:42|2.6912
21:25:43|2.6911
21:25:44|2.6911
21:25:45|2.6911
21:25:46|2.69
21:25:47|2.69
21:25:48|2.6883
21:25:49|2.6883
21:25:50|2.6876
21:25:51|2.6876
21:25:52|2.6873
21:25:53|2.6887
21:25:54|2.6895
21:25:55|2.6891
21:25:56|2.6891
21:25:57|2.6895
21:25:58|2.6895
21:25:59|2.6874
21:26:00|2.6875
21:26:01|2.6869
21:26:02|2.6866
21:26:03|2.6861
21:26:04|2.6861
21:26:06|2.6862
21:26:08|2.6862
21:26:09|2.6852
21:26:10|2.6852
21:26:10|2.6855
21:26:12|2.6855
21:26:12|2.6856
21:26:13|2.6866
21:26:15|2.6879
21:26:16|2.6888
21:26:16|2.6888
21:26:17|2.6888
21:26:18|2.6881
21:26:20|2.6881
21:26:20|2.6881
21:26:23|2.6891
21:26:23|2.6891
21:26:24|2.6891
21:26:25|2.6879
21:26:26|2.688
21:26:28|2.6866
21:26:28|2.6866
21:26:30|2.6873
21:26:30|2.6888
21:26:31|2.6875
21:26:32|2.6875
21:26:33|2.6875
21:26:35|2.6875
21:26:36|2.6875
21:26:37|2.6875
21:26:38|2.6875
21:26:39|2.6874
21:26:40|2.6882
21:26:41|2.6905
21:26:42|2.6905
21:26:44|2.6905
21:26:44|2.6905
21:26:45|2.69
21:26:47|2.6899
21:26:47|2.6899
21:26:50|2.6901
21:26:50|2.6901
21:26:51|2.6901
21:26:52|2.6901
21:26:53|2.6907
21:26:55|2.6907
21:26:56|2.687
21:26:56|2.6878
21:26:58|2.6878
21:26:58|2.6878
21:26:59|2.6862
21:27:01|2.6862
21:27:01|2.6862
21:27:02|2.6862
21:27:04|2.6862
21:27:06|2.6862
21:27:06|2.6842
21:27:07|2.6842
21:27:09|2.6842
21:27:10|2.6842
21:27:12|2.6842
21:27:14|2.6842
21:27:14|2.6832
21:27:16|2.6837
21:27:17|2.6833
21:27:18|2.6842
21:27:20|2.6851
21:27:21|2.6851
21:27:22|2.684
21:27:23|2.684
21:27:24|2.684
21:27:26|2.6841
21:27:26|2.6838
21:27:28|2.6839
21:27:29|2.6841
21:27:30|2.6837
21:27:31|2.6829
21:27:32|2.6829
21:27:33|2.6829
21:27:34|2.6838
21:27:35|2.6838
21:27:36|2.6846
21:27:37|2.6846
21:27:38|2.6846
21:27:39|2.6839
21:27:39|2.6839
21:27:40|2.6832
21:27:42|2.684
21:27:42|2.684
21:27:43|2.684
21:27:44|2.684
21:27:47|2.6832
21:27:48|2.6824
21:27:49|2.6824
21:27:51|2.6824
21:27:52|2.6824
21:27:53|2.6824
21:27:54|2.6818
21:27:54|2.6818
21:27:56|2.6822
21:27:56|2.6822
21:27:57|2.6822
21:27:58|2.6813
21:28:00|2.6811
21:28:00|2.6811
21:28:02|2.68
21:28:03|2.6808
21:28:04|2.6795
21:28:04|2.679
21:28:06|2.6785
21:28:07|2.679
21:28:07|2.679
21:28:09|2.679
21:28:10|2.679
21:28:11|2.679
21:28:12|2.6786
21:28:12|2.677
21:28:14|2.6773
21:28:14|2.6773
21:28:16|2.6772
21:28:17|2.6793
21:28:18|2.6793
21:28:19|2.6796
21:28:20|2.6796
21:28:21|2.6796
21:28:22|2.6788
21:28:24|2.6788
21:28:25|2.6795
21:28:26|2.679
21:28:28|2.679
21:28:29|2.679
21:28:29|2.6789
21:28:31|2.6772
21:28:31|2.6772
21:28:33|2.6772
21:28:33|2.6763
21:28:34|2.6769
21:28:35|2.6758
21:28:37|2.6749
21:28:37|2.6745
21:28:38|2.6745
21:28:40|2.6747
21:28:40|2.6755
21:28:42|2.6749
21:28:43|2.6728
21:28:44|2.6728
21:28:46|2.6728
21:28:47|2.6708
21:28:48|2.6714
21:28:50|2.6701
21:28:50|2.67
21:28:52|2.6697
21:28:53|2.6693
21:28:54|2.6691
21:28:55|2.6691
21:28:55|2.6699
21:28:58|2.6716
21:28:58|2.6747
21:28:59|2.6738
21:29:01|2.672
21:29:01|2.6715
21:29:03|2.6715
21:29:05|2.6708
21:29:05|2.671
21:29:06|2.671
21:29:08|2.671
21:29:09|2.671
21:29:11|2.6695
21:29:12|2.6695
21:29:12|2.6689
21:29:13|2.6672
21:29:14|2.668
21:29:15|2.6679
21:29:17|2.6672
21:29:18|2.6695
21:29:19|2.6695
21:29:20|2.6692
21:29:21|2.6694
21:29:22|2.6699
21:29:23|2.6699
21:29:24|2.6702
21:29:25|2.6702
21:29:26|2.6703
21:29:27|2.6703
21:29:28|2.67
21:29:30|2.6692
21:29:31|2.6692
21:29:32|2.6692
21:29:32|2.6692
21:29:34|2.6699
21:29:34|2.6693
21:29:35|2.6683
21:29:36|2.6691
21:29:38|2.6694
21:29:38|2.6694
21:29:40|2.6691
21:29:41|2.6691
21:29:42|2.6691
21:29:42|2.6681
21:29:44|2.668
21:29:45|2.6685
21:29:46|2.6691
21:29:46|2.6691
21:29:47|2.6691
21:29:48|2.6691
21:29:51|2.67
21:29:51|2.6693
21:29:53|2.6706
21:29:53|2.6706
21:29:54|2.6706
21:29:55|2.6706
21:29:57|2.6706
21:29:57|2.6705
21:29:59|2.6732
21:29:59|2.6754
21:30:01|2.6749
21:30:02|2.6749
21:30:03|2.6749
21:30:03|2.6783
21:30:05|2.6783
21:30:05|2.6788
21:30:06|2.6763
21:30:08|2.678
21:30:10|2.6777
21:30:10|2.6777
21:30:12|2.6777
21:30:14|2.6764
21:30:15|2.6764
21:30:16|2.6794
21:30:18|2.6772
21:30:20|2.6772
21:30:20|2.6772
21:30:22|2.6762
21:30:23|2.6774
21:30:24|2.6776
21:30:25|2.6765
21:30:26|2.6765
21:30:27|2.6765
21:30:28|2.6765
21:30:29|2.6771
21:30:30|2.6763
21:30:31|2.6773
21:30:32|2.6772
21:30:33|2.6762
21:30:34|2.6762
21:30:35|2.6774
21:30:36|2.6764
21:30:37|2.6764
21:30:38|2.6757
21:30:39|2.6758
21:30:40|2.6751
21:30:41|2.6748
21:30:42|2.6733
21:30:43|2.6733
21:30:44|2.674
21:30:45|2.674
21:30:46|2.6747
21:30:47|2.6739
21:30:48|2.6739
21:30:49|2.6739
21:30:50|2.6739
21:30:51|2.6739
21:30:52|2.6739
21:30:53|2.6736
21:30:54|2.6727
21:30:55|2.6727
21:30:57|2.6718
21:30:57|2.6712
21:30:58|2.6712
21:30:59|2.6712
21:31:00|2.6712
21:31:01|2.67
21:31:02|2.67
21:31:03|2.6691
21:31:05|2.6699
21:31:05|2.6699
21:31:06|2.6699
21:31:07|2.6703
21:31:08|2.6703
21:31:09|2.6699
21:31:11|2.6708
21:31:12|2.6711
21:31:13|2.6689
21:31:14|2.6691
21:31:15|2.6691
21:31:16|2.6685
21:31:17|2.6685
21:31:18|2.6685
21:31:19|2.6702
21:31:20|2.6705
21:31:22|2.6689
21:31:24|2.6689
21:31:26|2.6689
21:31:26|2.6679
21:31:27|2.6682
21:31:28|2.6677
21:31:29|2.6661
21:31:30|2.6667
21:31:31|2.6667
21:31:32|2.6682
21:31:33|2.6682
21:31:34|2.6674
21:31:35|2.6674
21:31:36|2.668
21:31:37|2.6673
21:31:38|2.6672
21:31:39|2.6683
21:31:40|2.6672
21:31:41|2.667
21:31:42|2.6666
21:31:43|2.6664
21:31:44|2.6659
21:31:45|2.6659
21:31:46|2.6667
21:31:47|2.6671
21:31:48|2.6666
21:31:49|2.6658
21:31:50|2.6676
21:31:51|2.6676
21:31:53|2.6658
21:31:54|2.6667
21:31:56|2.6683
21:31:56|2.6683
21:31:58|2.6692
21:31:59|2.6683
21:32:00|2.6681
21:32:02|2.6675
21:32:02|2.6675
21:32:04|2.667
21:32:06|2.667
21:32:06|2.667
21:32:07|2.667
21:32:09|2.6676
21:32:11|2.6684
21:32:11|2.6672
21:32:13|2.6669
21:32:14|2.6669
21:32:14|2.6669
21:32:17|2.6669
21:32:17|2.6669
21:32:19|2.6692
21:32:20|2.6684
21:32:21|2.6719
21:32:23|2.6719
21:32:25|2.6719
21:32:25|2.6719
21:32:26|2.6719
21:32:27|2.672
21:32:30|2.6739
21:32:30|2.6739
21:32:31|2.6739
21:32:32|2.6739
21:32:33|2.6736
21:32:34|2.6736
21:32:35|2.6758
21:32:36|2.6758
21:32:37|2.6751
21:32:38|2.6751
21:32:39|2.6748
21:32:40|2.6744
21:32:41|2.6731
21:32:42|2.6731
21:32:43|2.6731
21:32:44|2.6721
21:32:45|2.6723
21:32:46|2.6723
21:32:47|2.6723
21:32:48|2.6719
21:32:49|2.6719
21:32:50|2.6719
21:32:51|2.6719
21:32:52|2.6719
21:32:54|2.6726
21:32:54|2.6726
21:32:55|2.6739
21:32:56|2.6739
21:32:57|2.6739
21:32:58|2.6739
21:32:59|2.6732
21:33:01|2.6732
21:33:02|2.6732
21:33:02|2.674
21:33:04|2.6754
21:33:05|2.6754
21:33:07|2.6754
21:33:07|2.6754
21:33:09|2.673
21:33:11|2.6716
21:33:11|2.6732
21:33:13|2.6732
21:33:15|2.6732
21:33:16|2.6709
21:33:16|2.6693
21:33:17|2.6687
21:33:20|2.6696
21:33:21|2.6696
21:33:21|2.6684
21:33:22|2.6683
21:33:24|2.6683
21:33:25|2.6683
21:33:26|2.6683
21:33:27|2.6683
21:33:28|2.6683
21:33:29|2.6639
21:33:30|2.6635
21:33:31|2.6644
21:33:32|2.6625
21:33:33|2.6646
21:33:34|2.6648
21:33:35|2.6646
21:33:36|2.6652
21:33:37|2.6657
21:33:38|2.6669
21:33:39|2.6652
21:33:41|2.6652
21:33:41|2.6658
21:33:42|2.6654
21:33:43|2.6653
21:33:44|2.6653
21:33:45|2.665
21:33:46|2.664
21:33:47|2.6629
21:33:48|2.662
21:33:49|2.6634
21:33:50|2.6634
21:33:51|2.6642
21:33:52|2.6649
21:33:53|2.6656
21:33:54|2.6656
21:33:55|2.6644
21:33:56|2.6644
21:33:58|2.6644
21:34:00|2.6645
21:34:01|2.6645
21:34:01|2.6645
21:34:02|2.6645
21:34:04|2.6632
21:34:05|2.6605
21:34:06|2.6615
21:34:06|2.6628
21:34:07|2.6627
21:34:09|2.6627
21:34:11|2.6626
21:34:11|2.6615
21:34:13|2.66
21:34:13|2.6618
21:34:15|2.6599
21:34:15|2.6628
21:34:16|2.6622
21:34:18|2.6609
21:34:18|2.6588
21:34:19|2.6589
21:34:20|2.6561
21:34:21|2.6585
21:34:22|2.6575
21:34:23|2.6599
21:34:25|2.6567
21:34:26|2.6572
21:34:28|2.6564
21:34:29|2.6567
21:34:30|2.6572
21:34:31|2.6572
21:34:32|2.6558
21:34:33|2.6558
21:34:34|2.654
21:34:34|2.6546
21:34:36|2.6544
21:34:37|2.6547
21:34:37|2.6542
21:34:39|2.6572
21:34:40|2.66
21:34:42|2.6584
21:34:43|2.6583
21:34:43|2.6591
21:34:45|2.6591
21:34:45|2.6581
21:34:46|2.6576
21:34:47|2.6594
21:34:48|2.657
21:34:49|2.6572
21:34:50|2.6565
21:34:51|2.6565
21:34:52|2.6565
21:34:53|2.6556
21:34:55|2.6557
21:34:55|2.6553
21:34:56|2.6553
21:34:57|2.6561
21:34:58|2.6561
21:34:59|2.6561
21:35:01|2.6561
21:35:01|2.6544
21:35:03|2.653
21:35:03|2.6527
21:35:05|2.6527
21:35:05|2.6562
21:35:08|2.652
21:35:09|2.6516
21:35:10|2.6511
21:35:11|2.6523
21:35:12|2.6525
21:35:13|2.6515
21:35:15|2.6523
21:35:17|2.6545
21:35:17|2.6548
21:35:19|2.6548
21:35:19|2.6528
21:35:20|2.6528
21:35:21|2.6563
21:35:23|2.6553
21:35:24|2.6565
21:35:25|2.6565
21:35:27|2.6568
21:35:28|2.6556
21:35:29|2.6562
21:35:30|2.6562
21:35:32|2.6537
21:35:32|2.6536
21:35:34|2.6536
21:35:34|2.6536
21:35:35|2.6533
21:35:37|2.6533
21:35:38|2.6539
21:35:39|2.6543
21:35:40|2.6552
21:35:41|2.6552
21:35:42|2.6548
21:35:43|2.6548
21:35:44|2.6548
21:35:45|2.6551
21:35:46|2.6551
21:35:47|2.6547
21:35:48|2.6547
21:35:49|2.6547
21:35:50|2.6553
21:35:51|2.6548
21:35:52|2.6551
21:35:53|2.6551
21:35:54|2.6551
21:35:55|2.6549
21:35:56|2.6551
21:35:58|2.6549
21:35:58|2.6549
21:35:59|2.6538
21:36:01|2.6526
21:36:02|2.6533
21:36:02|2.6546
21:36:04|2.6542
21:36:04|2.6558
21:36:07|2.6561
21:36:07|2.6568
21:36:09|2.6586
21:36:10|2.6586
21:36:11|2.658
21:36:12|2.6583
21:36:13|2.6583
21:36:14|2.6582
21:36:15|2.6575
21:36:16|2.6591
21:36:17|2.658
21:36:18|2.657
21:36:19|2.6564
21:36:20|2.6559
21:36:21|2.6565
21:36:22|2.6565
21:36:23|2.6565
21:36:24|2.6565
21:36:25|2.6555
21:36:26|2.6547
21:36:27|2.6547
21:36:28|2.6547
21:36:29|2.6547
21:36:30|2.6568
21:36:31|2.6598
21:36:32|2.6603
21:36:33|2.6591
21:36:34|2.6596
21:36:35|2.6581
21:36:36|2.6581
21:36:37|2.6581
21:36:38|2.6581
21:36:39|2.6578
21:36:40|2.6578
21:36:41|2.6581
21:36:42|2.6581
21:36:43|2.6581
21:36:44|2.6581
21:36:45|2.6581
21:36:46|2.6581
21:36:47|2.6581
21:36:48|2.6581
21:36:49|2.6582
21:36:50|2.6582
21:36:51|2.6582
21:36:52|2.6581
21:36:53|2.6572
21:36:54|2.6572
21:36:55|2.6572
21:36:56|2.6572
21:36:57|2.6572
21:36:58|2.6572
21:36:59|2.6572
21:37:00|2.6587
21:37:01|2.6587
21:37:02|2.6577
21:37:04|2.6577
21:37:05|2.6577
21:37:06|2.6582
21:37:06|2.6582
21:37:07|2.6579
21:37:10|2.6566
21:37:10|2.6566
21:37:11|2.6566
21:37:12|2.6566
21:37:14|2.6561
21:37:14|2.6561
21:37:15|2.6561
21:37:16|2.6561
21:37:17|2.6561
21:37:18|2.6559
21:37:19|2.6566
21:37:20|2.6566
21:37:22|2.6558
21:37:23|2.6558
21:37:24|2.6587
21:37:24|2.66
21:37:25|2.6604
21:37:26|2.6613
21:37:27|2.6618
21:37:28|2.6618
21:37:30|2.662
21:37:31|2.662
21:37:32|2.6611
21:37:32|2.6611
21:37:33|2.6611
21:37:34|2.662
21:37:35|2.662
21:37:36|2.662
21:37:37|2.6604
21:37:38|2.6604
21:37:39|2.6596
21:37:41|2.6588
21:37:42|2.6583
21:37:43|2.6583
21:37:43|2.6583
21:37:44|2.6583
21:37:45|2.6587
21:37:46|2.6577
21:37:47|2.6574
21:37:48|2.6574
21:37:49|2.6566
21:37:50|2.6568
21:37:52|2.6568
21:37:52|2.658
21:37:54|2.6579
21:37:54|2.6579
21:37:55|2.6596
21:37:57|2.6596
21:37:58|2.6593
21:37:59|2.6593
21:38:00|2.6593
21:38:01|2.6593
21:38:02|2.6593
21:38:04|2.6588
21:38:05|2.6588
21:38:06|2.6588
21:38:07|2.6603
21:38:08|2.6608
21:38:09|2.6608
21:38:09|2.6624
21:38:10|2.6625
21:38:12|2.6627
21:38:13|2.6619
21:38:13|2.6619
21:38:15|2.6614
21:38:16|2.6614
21:38:17|2.6623
21:38:18|2.6596
21:38:19|2.6596
21:38:20|2.6596
21:38:21|2.6596
21:38:23|2.6596
21:38:25|2.6605
21:38:25|2.6605
21:38:26|2.6598
21:38:27|2.6598
21:38:29|2.6598
21:38:30|2.6603
21:38:31|2.6592
21:38:32|2.6592
21:38:33|2.6592
21:38:34|2.6592
21:38:35|2.6592
21:38:36|2.6599
21:38:37|2.6599
21:38:38|2.6591
21:38:39|2.6591
21:38:40|2.6592
21:38:41|2.6592
21:38:42|2.6592
21:38:43|2.6592
21:38:44|2.6592
21:38:45|2.6592
21:38:46|2.6594
21:38:47|2.6594
21:38:48|2.6594
21:38:49|2.6603
21:38:50|2.6603
21:38:51|2.6603
21:38:52|2.6606
21:38:53|2.6606
21:38:54|2.6606
21:38:55|2.6606
21:38:56|2.6606
21:38:57|2.6606
21:38:58|2.6602
21:39:00|2.66
21:39:00|2.6599
21:39:01|2.66
21:39:02|2.6589
21:39:03|2.6589
21:39:04|2.6589
21:39:06|2.658
21:39:07|2.658
21:39:08|2.658
21:39:09|2.658
21:39:10|2.6574
21:39:11|2.6589
21:39:12|2.6599
21:39:13|2.6599
21:39:15|2.6599
21:39:17|2.6599
21:39:17|2.6599
21:39:18|2.6599
21:39:20|2.6606
21:39:21|2.6608
21:39:22|2.6608
21:39:23|2.6592
21:39:24|2.6592
21:39:25|2.659
21:39:27|2.659
21:39:29|2.6587
21:39:30|2.6578
21:39:31|2.6578
21:39:31|2.6578
21:39:34|2.6591
21:39:34|2.6585
21:39:35|2.6585
21:39:36|2.6585
21:39:37|2.6585
21:39:38|2.6591
21:39:39|2.6591
21:39:40|2.6591
21:39:41|2.6591
21:39:42|2.6591
21:39:43|2.6591
21:39:44|2.6591
21:39:45|2.6591
21:39:46|2.6591
21:39:47|2.659
21:39:48|2.659
21:39:49|2.659
21:39:50|2.659
21:39:51|2.659
21:39:52|2.6585
21:39:53|2.6585
21:39:54|2.6591
21:39:55|2.659
21:39:57|2.659
21:39:57|2.659
21:39:58|2.6585
21:40:00|2.658
21:40:01|2.6566
21:40:02|2.6566
21:40:03|2.6566
21:40:04|2.6566
21:40:05|2.6586
21:40:07|2.6586
21:40:09|2.6586
21:40:11|2.659
21:40:11|2.6608
21:40:13|2.6619
21:40:13|2.6596
21:40:14|2.6593
21:40:15|2.6593
21:40:16|2.6593
21:40:17|2.6593
21:40:18|2.6585
21:40:19|2.6585
21:40:21|2.657
21:40:22|2.657
21:40:23|2.657
21:40:24|2.6576
21:40:25|2.6573
21:40:26|2.6573
21:40:28|2.6583
21:40:29|2.6563
21:40:29|2.6556
21:40:30|2.6543
21:40:32|2.6543
21:40:33|2.6546
21:40:33|2.6561
21:40:34|2.6543
21:40:36|2.6543
21:40:37|2.6559
21:40:38|2.6556
21:40:39|2.6556
21:40:40|2.6556
21:40:42|2.6548
21:40:42|2.6555
21:40:43|2.6552
21:40:44|2.6552
21:40:45|2.6552
21:40:46|2.6554
21:40:47|2.6554
21:40:48|2.6555
21:40:50|2.6555
21:40:50|2.6555
21:40:51|2.6556
21:40:52|2.6542
21:40:53|2.6542
21:40:54|2.6542
21:40:55|2.6542
21:40:56|2.654
21:40:57|2.654
21:40:58|2.654
21:40:59|2.654
21:41:01|2.6537
21:41:03|2.6545
21:41:03|2.6549
21:41:04|2.6549
21:41:06|2.6547
21:41:08|2.6547
21:41:08|2.6547
21:41:10|2.6547
21:41:12|2.6539
21:41:14|2.6539
21:41:14|2.6539
21:41:16|2.6539
21:41:17|2.6504
21:41:18|2.651
21:41:19|2.6482
21:41:20|2.6491
21:41:21|2.6498
21:41:22|2.6499
21:41:23|2.6489
21:41:24|2.6489
21:41:25|2.6489
21:41:26|2.6479
21:41:27|2.6477
21:41:29|2.6473
21:41:30|2.6479
21:41:31|2.6477
21:41:32|2.6477
21:41:34|2.6478
21:41:34|2.6456
21:41:35|2.6448
21:41:36|2.6431
21:41:37|2.6432
21:41:38|2.642
21:41:39|2.6427
21:41:40|2.6418
21:41:41|2.642
21:41:42|2.6414
21:41:43|2.6422
21:41:44|2.6417
21:41:45|2.6414
21:41:46|2.6378
21:41:47|2.6388
21:41:48|2.6366
21:41:49|2.6383
21:41:50|2.6371
21:41:51|2.6378
21:41:52|2.6386
21:41:53|2.6362
21:41:54|2.6375
21:41:55|2.6371
21:41:56|2.6395
21:41:57|2.6378
21:41:58|2.6377
21:41:59|2.639
21:42:00|2.6362
21:42:01|2.6368
21:42:02|2.6376
21:42:04|2.6376
21:42:05|2.6376
21:42:06|2.6356
21:42:07|2.6359
21:42:08|2.6373
21:42:09|2.6373
21:42:10|2.6366
21:42:12|2.639
21:42:12|2.6367
21:42:13|2.6364
21:42:14|2.635
21:42:16|2.6362
21:42:17|2.6377
21:42:19|2.6346
21:42:21|2.6331
21:42:21|2.6354
21:42:22|2.6344
21:42:24|2.6342
21:42:24|2.6308
21:42:25|2.6304
21:42:27|2.6285
21:42:28|2.6259
21:42:29|2.6257
21:42:30|2.6258
21:42:31|2.6276
21:42:32|2.6319
21:42:34|2.63
21:42:34|2.6285
21:42:35|2.6317
21:42:36|2.632
21:42:37|2.631
21:42:39|2.631
21:42:40|2.6298
21:42:41|2.6285
21:42:42|2.6263
21:42:43|2.6244
21:42:44|2.6263
21:42:46|2.626
21:42:46|2.6233
21:42:49|2.6247
21:42:49|2.6281
21:42:50|2.6279
21:42:51|2.6279
21:42:52|2.6265
21:42:53|2.628
21:42:54|2.6298
21:42:55|2.6311
21:42:56|2.6288
21:42:57|2.628
21:42:58|2.6265
21:42:59|2.626
21:43:00|2.6251
21:43:01|2.6281
21:43:03|2.6297
21:43:04|2.6297
21:43:05|2.6267
21:43:06|2.6267
21:43:07|2.6281
21:43:08|2.6294
21:43:10|2.631
21:43:11|2.6311
21:43:12|2.6314
21:43:13|2.6314
21:43:13|2.631
21:43:15|2.6318
21:43:17|2.6301
21:43:18|2.6275
21:43:18|2.6284
21:43:20|2.6285
21:43:21|2.6285
21:43:21|2.628
21:43:23|2.6271
21:43:24|2.6279
21:43:24|2.6289
21:43:27|2.6284
21:43:27|2.6275
21:43:28|2.627
21:43:29|2.6268
21:43:30|2.626
21:43:32|2.6269
21:43:32|2.6269
21:43:33|2.6263
21:43:34|2.6266
21:43:35|2.6266
21:43:36|2.6318
21:43:37|2.6313
21:43:38|2.6344
21:43:39|2.6373
21:43:40|2.6357
21:43:41|2.6319
21:43:42|2.6329
21:43:43|2.6325
21:43:44|2.6304
21:43:45|2.6317
21:43:46|2.6332
21:43:48|2.632
21:43:48|2.6333
21:43:49|2.6341
21:43:50|2.6352
21:43:51|2.6338
21:43:52|2.6336
21:43:53|2.6307
21:43:54|2.6307
21:43:55|2.6296
21:43:56|2.633
21:43:58|2.633
21:43:58|2.6318
21:43:59|2.6324
21:44:00|2.632
21:44:01|2.6305
21:44:02|2.6303
21:44:03|2.6309
21:44:05|2.6304
21:44:06|2.6291
21:44:07|2.6297
21:44:08|2.6288
21:44:10|2.6289
21:44:10|2.6286
21:44:11|2.6298
21:44:13|2.6312
21:44:15|2.632
21:44:15|2.6327
21:44:16|2.6326
21:44:17|2.632
21:44:19|2.6311
21:44:20|2.6306
21:44:20|2.6283
21:44:21|2.6303
21:44:22|2.6319
21:44:24|2.6323
21:44:26|2.6324
21:44:27|2.6324
21:44:28|2.6323
21:44:29|2.6323
21:44:30|2.6323
21:44:31|2.6294
21:44:32|2.6294
21:44:33|2.6294
21:44:34|2.6298
21:44:35|2.6298
21:44:36|2.6314
21:44:37|2.6309
21:44:38|2.6309
21:44:39|2.629
21:44:40|2.6275
21:44:42|2.6277
21:44:42|2.6277
21:44:43|2.6277
21:44:44|2.6277
21:44:45|2.6277
21:44:47|2.6292
21:44:47|2.6308
21:44:48|2.6299
21:44:49|2.6299
21:44:50|2.631
21:44:51|2.6301
21:44:52|2.6323
21:44:53|2.6322
21:44:54|2.6322
21:44:55|2.6321
21:44:56|2.6312
21:44:57|2.6312
21:44:58|2.6312
21:44:59|2.6312
21:45:00|2.6312
21:45:01|2.6321
21:45:02|2.6332
21:45:04|2.6332
21:45:05|2.6351
21:45:06|2.635
21:45:08|2.6367
21:45:10|2.6375
21:45:11|2.6386
21:45:12|2.6397
21:45:13|2.6394
21:45:13|2.64
21:45:16|2.6399
21:45:16|2.6407
21:45:18|2.6424
21:45:19|2.6413
21:45:20|2.6445
21:45:21|2.6432
21:45:22|2.6419
21:45:23|2.6408
21:45:24|2.641
21:45:25|2.6417
21:45:26|2.6417
21:45:28|2.6408
21:45:29|2.6405
21:45:31|2.6403
21:45:31|2.6402
21:45:32|2.6388
21:45:33|2.6381
21:45:34|2.6381
21:45:35|2.637
21:45:36|2.6364
21:45:37|2.6373
21:45:39|2.6378
21:45:39|2.6378
21:45:40|2.6378
21:45:41|2.6374
21:45:43|2.6374
21:45:44|2.6378
21:45:45|2.6361
21:45:47|2.6358
21:45:48|2.6358
21:45:48|2.6353
21:45:49|2.6361
21:45:51|2.6361
21:45:51|2.6361
21:45:52|2.6361
21:45:54|2.6358
21:45:55|2.6361
21:45:56|2.6361
21:45:57|2.6361
21:45:58|2.6361
21:45:59|2.637
21:46:00|2.6397
21:46:01|2.6391
21:46:02|2.6391
21:46:03|2.6393
21:46:04|2.6393
21:46:05|2.6379
21:46:07|2.6379
21:46:08|2.6376
21:46:10|2.6376
21:46:10|2.6371
21:46:12|2.6371
21:46:13|2.6371
21:46:15|2.6371
21:46:15|2.6351
21:46:16|2.6351
21:46:17|2.6351
21:46:19|2.6349
21:46:20|2.637
21:46:22|2.6362
21:46:23|2.6385
21:46:24|2.6385
21:46:25|2.6385
21:46:25|2.6377
21:46:27|2.6377
21:46:28|2.6377
21:46:28|2.6367
21:46:30|2.637
21:46:30|2.637
21:46:32|2.637
21:46:32|2.6367
21:46:34|2.6367
21:46:35|2.6353
21:46:35|2.6358
21:46:36|2.6349
21:46:38|2.6349
21:46:38|2.6354
21:46:40|2.6345
21:46:41|2.6345
21:46:41|2.6352
21:46:43|2.6362
21:46:43|2.6362
21:46:46|2.6363
21:46:46|2.6359
21:46:47|2.6374
21:46:48|2.6363
21:46:49|2.6352
21:46:50|2.6352
21:46:51|2.6351
21:46:52|2.6351
21:46:53|2.6346
21:46:54|2.6338
21:46:55|2.6338
21:46:56|2.6348
21:46:57|2.6341
21:46:58|2.6341
21:46:59|2.6341
21:47:00|2.6341
21:47:01|2.634
21:47:02|2.634
21:47:03|2.6338
21:47:04|2.637
21:47:05|2.6361
21:47:07|2.6358
21:47:08|2.6342
21:47:10|2.6341
21:47:12|2.6341
21:47:13|2.6347
21:47:15|2.6353
21:47:16|2.6371
21:47:16|2.6371
21:47:18|2.6354
21:47:21|2.6366
21:47:21|2.6354
21:47:22|2.639
21:47:24|2.6373
21:47:25|2.6366
21:47:26|2.6366
21:47:28|2.6371
21:47:28|2.6371
21:47:30|2.6371
21:47:31|2.6386
21:47:32|2.6386
21:47:33|2.6381
21:47:34|2.6367
21:47:35|2.6369
21:47:36|2.6369
21:47:37|2.6369
21:47:38|2.6369
21:47:39|2.6357
21:47:40|2.6357
21:47:41|2.6368
21:47:42|2.6388
21:47:43|2.6386
21:47:44|2.6372
21:47:45|2.6373
21:47:46|2.6373
21:47:47|2.6373
21:47:48|2.6355
21:47:49|2.6357
21:47:50|2.6357
21:47:52|2.6363
21:47:53|2.6367
21:47:53|2.6367
21:47:55|2.6368
21:47:55|2.6372
21:47:57|2.6379
21:47:58|2.638
21:47:59|2.638
21:48:00|2.6382
21:48:01|2.6382
21:48:02|2.6381
21:48:04|2.6371
21:48:04|2.636
21:48:05|2.6347
21:48:07|2.6347
21:48:08|2.6347
21:48:09|2.635
21:48:10|2.635
21:48:11|2.6356
21:48:12|2.6369
21:48:13|2.6369
21:48:14|2.6369
21:48:15|2.6361
21:48:16|2.6363
21:48:17|2.6363
21:48:19|2.6359
21:48:20|2.6368
21:48:21|2.6368
21:48:22|2.6372
21:48:24|2.6372
21:48:25|2.6357
21:48:26|2.6357
21:48:27|2.6357
21:48:28|2.638
21:48:29|2.6364
21:48:30|2.6364
21:48:31|2.6364
21:48:33|2.6369
21:48:34|2.636
21:48:34|2.636
21:48:37|2.6369
21:48:37|2.6369
21:48:38|2.6369
21:48:39|2.6369
21:48:41|2.6369
21:48:42|2.6369
21:48:43|2.6369
21:48:44|2.6372
21:48:46|2.6372
21:48:47|2.6372
21:48:49|2.639
21:48:49|2.6381
21:48:51|2.6369
21:48:53|2.6359
21:48:53|2.6359
21:48:54|2.637
21:48:55|2.637
21:48:58|2.6362
21:48:58|2.6358
21:48:59|2.6345
21:49:00|2.6362
21:49:01|2.6362
21:49:02|2.6362
21:49:03|2.6362
21:49:04|2.6356
21:49:05|2.6354
21:49:06|2.6332
21:49:07|2.6342
21:49:08|2.634
21:49:09|2.634
21:49:11|2.6343
21:49:13|2.6343
21:49:14|2.6346
21:49:15|2.6346
21:49:17|2.6332
21:49:18|2.6332
21:49:18|2.6332
21:49:19|2.6339
21:49:21|2.6339
21:49:22|2.6342
21:49:23|2.6342
21:49:24|2.6342
21:49:25|2.6346
21:49:26|2.6352
21:49:27|2.6342
21:49:28|2.6346
21:49:29|2.6347
21:49:30|2.6347
21:49:30|2.6347
21:49:31|2.6332
21:49:33|2.6325
21:49:34|2.6325
21:49:34|2.6323
21:49:36|2.6323
21:49:37|2.6323
21:49:37|2.632
21:49:38|2.632
21:49:40|2.632
21:49:40|2.6325
21:49:42|2.6331
21:49:42|2.6331
21:49:43|2.6319
21:49:45|2.6302
21:49:45|2.6316
21:49:46|2.6316
21:49:48|2.6317
21:49:49|2.6327
21:49:50|2.6325
21:49:51|2.6321
21:49:52|2.6321
21:49:53|2.6322
21:49:54|2.6308
21:49:55|2.6308
21:49:56|2.6308
21:49:57|2.6308
21:49:58|2.6319
21:49:59|2.6324
21:50:00|2.6331
21:50:01|2.6316
21:50:02|2.6308
21:50:04|2.6303
21:50:05|2.6304
21:50:06|2.6304
21:50:07|2.6292
21:50:08|2.6288
21:50:09|2.6291
21:50:10|2.6277
21:50:11|2.6277
21:50:12|2.627
21:50:14|2.6272
21:50:15|2.6283
21:50:16|2.6283
21:50:17|2.6288
21:50:18|2.6286
21:50:20|2.6292
21:50:22|2.6289
21:50:22|2.63
21:50:23|2.6285
21:50:25|2.6285
21:50:25|2.6267
21:50:26|2.6262
21:50:27|2.6262
21:50:28|2.6265
21:50:29|2.6265
21:50:30|2.6265
21:50:31|2.626
21:50:33|2.6249
21:50:34|2.6249
21:50:35|2.6262
21:50:35|2.6262
21:50:36|2.6265
21:50:37|2.6265
21:50:38|2.6267
21:50:39|2.6267
21:50:40|2.6268
21:50:41|2.6269
21:50:42|2.6279
21:50:43|2.627
21:50:44|2.627
21:50:46|2.627
21:50:46|2.627
21:50:47|2.6251
21:50:49|2.626
21:50:49|2.6251
21:50:50|2.6252
21:50:51|2.625
21:50:52|2.6251
21:50:54|2.6254
21:50:54|2.626
21:50:55|2.6254
21:50:56|2.6254
21:50:57|2.6259
21:50:59|2.6259
21:50:59|2.6259
21:51:00|2.6259
21:51:01|2.6251
21:51:03|2.6251
21:51:04|2.624
21:51:04|2.623
21:51:06|2.6211
21:51:07|2.6187
21:51:08|2.6177
21:51:10|2.6159
21:51:11|2.6044
21:51:13|2.6049
21:51:14|2.6027
21:51:14|2.5981
21:51:17|2.5966
21:51:17|2.589
21:51:18|2.5846
21:51:20|2.58
21:51:20|2.58
21:51:22|2.5754
21:51:22|2.5825
21:51:24|2.5833
21:51:25|2.5807
21:51:26|2.5759
21:51:28|2.5749
21:51:28|2.578
21:51:30|2.5819
21:51:32|2.5795
21:51:32|2.5776
21:51:33|2.5772
21:51:34|2.5767
21:51:35|2.5757
21:51:36|2.5732
21:51:38|2.5718
21:51:39|2.5753
21:51:40|2.5798
21:51:41|2.5809
21:51:42|2.5814
21:51:43|2.5799
21:51:44|2.5794
21:51:45|2.5797
21:51:47|2.5733
21:51:47|2.5731
21:51:49|2.5711
21:51:50|2.5694
21:51:51|2.5682
21:51:52|2.5658
21:51:52|2.5641
21:51:54|2.5619
21:51:55|2.5542
21:51:55|2.5552
21:51:56|2.5576
21:51:59|2.5551
21:51:59|2.5562
21:52:00|2.5562
21:52:01|2.5568
21:52:02|2.5644
21:52:04|2.5702
21:52:04|2.5699
21:52:06|2.5707
21:52:06|2.5705
21:52:07|2.5694
21:52:09|2.5715
21:52:09|2.5776
21:52:10|2.5781
21:52:13|2.5799
21:52:14|2.5819
21:52:15|2.5818
21:52:16|2.5838
21:52:17|2.5821
21:52:19|2.579
21:52:20|2.5769
21:52:22|2.5755
21:52:23|2.5765
21:52:23|2.5761
21:52:25|2.5746
21:52:25|2.5754
21:52:26|2.5756
21:52:27|2.5732
21:52:29|2.5717
21:52:29|2.5712
21:52:30|2.5707
21:52:31|2.57
21:52:33|2.5687
21:52:34|2.5686
21:52:35|2.571
21:52:36|2.5771
21:52:37|2.576
21:52:38|2.5773
21:52:38|2.5785
21:52:40|2.5774
21:52:42|2.5734
21:52:42|2.5735
21:52:43|2.5723
21:52:44|2.5726
21:52:46|2.5701
21:52:46|2.5701
21:52:47|2.5708
21:52:48|2.5732
21:52:50|2.5732
21:52:50|2.5721
21:52:52|2.5721
21:52:52|2.5721
21:52:53|2.572
21:52:54|2.5718
21:52:55|2.5724
21:52:56|2.5727
21:52:57|2.5727
21:52:58|2.5723
21:52:59|2.5713
21:53:00|2.5705
21:53:01|2.5714
21:53:03|2.569
21:53:05|2.5692
21:53:05|2.5688
21:53:07|2.5674
21:53:08|2.5701
21:53:09|2.5695
21:53:10|2.5679
21:53:11|2.5675
21:53:12|2.5691
21:53:13|2.5674
21:53:15|2.5645
21:53:16|2.5633
21:53:17|2.5604
21:53:18|2.5656
21:53:19|2.5685
21:53:20|2.5703
21:53:21|2.5701
21:53:21|2.5691
21:53:22|2.5696
21:53:23|2.5676
21:53:26|2.568
21:53:27|2.5653
21:53:28|2.5668
21:53:29|2.5684
21:53:30|2.5684
21:53:31|2.5695
21:53:33|2.57
21:53:33|2.5694
21:53:34|2.5683
21:53:35|2.5662
21:53:36|2.5649
21:53:37|2.566
21:53:39|2.5661
21:53:40|2.5667
21:53:41|2.5665
21:53:43|2.5665
21:53:43|2.569
21:53:44|2.5671
21:53:45|2.5661
21:53:46|2.5661
21:53:47|2.5685
21:53:48|2.5667
21:53:49|2.5689
21:53:50|2.5693
21:53:51|2.5694
21:53:52|2.5691
21:53:53|2.5691
21:53:54|2.5679
21:53:55|2.567
21:53:56|2.5656
21:53:57|2.5648
21:53:58|2.5631
21:53:59|2.561
21:54:00|2.5618
21:54:01|2.5618
21:54:02|2.5624
21:54:03|2.5615
21:54:04|2.5636
21:54:06|2.5633
21:54:06|2.564
21:54:08|2.5616
21:54:09|2.5605
21:54:10|2.5594
21:54:11|2.5616
21:54:12|2.5594
21:54:13|2.5585
21:54:14|2.5563
21:54:15|2.5563
21:54:16|2.5575
21:54:18|2.555
21:54:20|2.5528
21:54:21|2.5518
21:54:21|2.5516
21:54:23|2.5456
21:54:23|2.5469
21:54:24|2.5494
21:54:25|2.5496
21:54:26|2.5512
21:54:27|2.5503
21:54:28|2.5524
21:54:29|2.5544
21:54:30|2.5546
21:54:31|2.5564
21:54:32|2.5562
21:54:33|2.555
21:54:34|2.553
21:54:35|2.5528
21:54:36|2.5524
21:54:37|2.5522
21:54:38|2.5513
21:54:40|2.5515
21:54:41|2.5503
21:54:42|2.5506
21:54:43|2.5529
21:54:44|2.5526
21:54:45|2.5542
21:54:46|2.5539
21:54:47|2.5533
21:54:48|2.5515
21:54:49|2.549
21:54:50|2.5487
21:54:51|2.5491
21:54:52|2.5499
21:54:53|2.5501
21:54:54|2.5524
21:54:55|2.5531
21:54:56|2.5531
21:54:57|2.5532
21:54:58|2.551
21:54:59|2.551
21:55:00|2.5502
21:55:01|2.5517
21:55:02|2.5537
21:55:03|2.5532
21:55:04|2.5507
21:55:05|2.5514
21:55:06|2.551
21:55:07|2.551
21:55:08|2.5538
21:55:09|2.555
21:55:10|2.5565
21:55:11|2.5588
21:55:12|2.5566
21:55:13|2.5543
21:55:14|2.5541
21:55:16|2.5535
21:55:18|2.5532
21:55:20|2.5529
21:55:21|2.5524
21:55:23|2.5534
21:55:25|2.5539
21:55:26|2.556
21:55:27|2.5547
21:55:28|2.5533
21:55:29|2.5544
21:55:30|2.5544
21:55:31|2.554
21:55:32|2.5518
21:55:34|2.5483
21:55:36|2.5467
21:55:36|2.5426
21:55:38|2.5418
21:55:40|2.5434
21:55:40|2.5422
21:55:41|2.5407
21:55:42|2.5394
21:55:43|2.5374
21:55:44|2.5386
21:55:45|2.5367
21:55:46|2.535
21:55:47|2.5353
21:55:48|2.5358
21:55:49|2.5359
21:55:50|2.5358
21:55:51|2.5352
21:55:52|2.5326
21:55:53|2.5338
21:55:54|2.5362
21:55:55|2.539
21:55:56|2.5417
21:55:57|2.5432
21:55:58|2.5459
21:55:59|2.547
21:56:00|2.5473
21:56:01|2.5486
21:56:02|2.5479
21:56:03|2.5458
21:56:04|2.5434
21:56:05|2.5469
21:56:06|2.5471
21:56:07|2.5495
21:56:08|2.548
21:56:10|2.547
21:56:10|2.5468
21:56:11|2.5465
21:56:13|2.5475
21:56:14|2.5468
21:56:14|2.5502
21:56:15|2.5518
21:56:17|2.5534
21:56:18|2.5531
21:56:20|2.5502
21:56:21|2.5503
21:56:21|2.5441
21:56:22|2.5457
21:56:24|2.5464
21:56:24|2.5511
21:56:27|2.5513
21:56:28|2.5458
21:56:29|2.5463
21:56:30|2.5464
21:56:31|2.5444
21:56:32|2.5392
21:56:33|2.5399
21:56:35|2.5389
21:56:36|2.5374
21:56:37|2.5386
21:56:37|2.5371
21:56:38|2.5362
21:56:39|2.535
21:56:41|2.5368
21:56:42|2.5362
21:56:42|2.5335
21:56:43|2.5383
21:56:44|2.5383
21:56:46|2.5359
21:56:46|2.537
21:56:47|2.5364
21:56:48|2.5381
21:56:50|2.5338
21:56:52|2.531
21:56:52|2.5287
21:56:53|2.5284
21:56:55|2.5245
21:56:56|2.5236
21:56:56|2.5254
21:56:58|2.5256
21:56:58|2.5248
21:56:59|2.5253
21:57:00|2.5272
21:57:01|2.529
21:57:02|2.529
21:57:05|2.5331
21:57:05|2.5397
21:57:07|2.5367
21:57:08|2.5398
21:57:08|2.5409
21:57:09|2.5504
21:57:10|2.5502
21:57:11|2.5468
21:57:12|2.5433
21:57:13|2.5412
21:57:15|2.537
21:57:16|2.543
21:57:18|2.5479
21:57:20|2.5475
21:57:20|2.5473
21:57:22|2.5433
21:57:23|2.5402
21:57:24|2.5435
21:57:25|2.5424
21:57:27|2.5441
21:57:28|2.5443
21:57:29|2.5482
21:57:30|2.5459
21:57:31|2.5478
21:57:32|2.5496
21:57:32|2.5474
21:57:34|2.5497
21:57:35|2.5539
21:57:36|2.5544
21:57:37|2.5519
21:57:37|2.5562
21:57:38|2.5524
21:57:40|2.5497
21:57:41|2.547
21:57:42|2.5452
21:57:43|2.549
21:57:44|2.5486
21:57:45|2.548
21:57:46|2.5481
21:57:47|2.547
21:57:48|2.547
21:57:49|2.5504
21:57:50|2.5507
21:57:51|2.5496
21:57:52|2.5483
21:57:53|2.5516
21:57:54|2.5507
21:57:55|2.5528
21:57:56|2.5544
21:57:57|2.5545
21:57:58|2.5548
21:57:59|2.558
21:58:00|2.5604
21:58:02|2.5579
21:58:02|2.5563
21:58:03|2.5556
21:58:05|2.5559
21:58:06|2.5557
21:58:07|2.5533
21:58:07|2.5514
21:58:08|2.5556
21:58:11|2.5545
21:58:11|2.554
21:58:12|2.5566
21:58:13|2.5527
21:58:15|2.5528
21:58:15|2.5495
21:58:16|2.5503
21:58:17|2.5479
21:58:19|2.5477
21:58:21|2.5444
21:58:21|2.5475
21:58:24|2.549
21:58:25|2.5459
21:58:26|2.5446
21:58:27|2.5437
21:58:28|2.5457
21:58:29|2.5482
21:58:31|2.5497
21:58:32|2.5487
21:58:33|2.5505
21:58:34|2.5498
21:58:35|2.5479
21:58:36|2.55
21:58:37|2.5502
21:58:38|2.5492
21:58:39|2.5492
21:58:40|2.5528
21:58:42|2.5516
21:58:43|2.5517
21:58:44|2.5503
21:58:46|2.55
21:58:46|2.5489
21:58:47|2.5489
21:58:48|2.547
21:58:49|2.5474
21:58:51|2.545
21:58:51|2.5437
21:58:52|2.5467
21:58:54|2.5455
21:58:54|2.5459
21:58:55|2.546
21:58:56|2.544
21:58:57|2.5464
21:58:58|2.5479
21:58:59|2.549
21:59:00|2.5483
21:59:01|2.5476
21:59:02|2.5454
21:59:03|2.5459
21:59:05|2.5465
21:59:07|2.5461
21:59:07|2.5432
21:59:09|2.5457
21:59:09|2.5458
21:59:10|2.5436
21:59:11|2.5424
21:59:12|2.5406
21:59:13|2.5401
21:59:15|2.5386
21:59:16|2.5398
21:59:18|2.54
21:59:20|2.5391
21:59:20|2.5395
21:59:22|2.5418
21:59:23|2.537
21:59:25|2.5366
21:59:27|2.5352
21:59:28|2.5327
21:59:29|2.5313
21:59:30|2.5311
21:59:31|2.5289
21:59:31|2.5332
21:59:32|2.5333
21:59:34|2.5336
21:59:35|2.536
21:59:37|2.5369
21:59:38|2.539
21:59:39|2.5373
21:59:40|2.5427
21:59:41|2.5408
21:59:41|2.5412
21:59:43|2.5432
21:59:44|2.5442
21:59:45|2.5451
21:59:46|2.547
21:59:47|2.5436
21:59:48|2.5425
21:59:49|2.5436
21:59:50|2.5429
21:59:51|2.5437
21:59:52|2.5452
21:59:53|2.5435
21:59:54|2.5411
21:59:55|2.5371
21:59:56|2.5353
21:59:57|2.5305
21:59:58|2.5352
21:59:59|2.5335
22:00:00|2.536
22:00:01|2.5363
22:00:02|2.534
22:00:03|2.5292
22:00:04|2.5303
22:00:05|2.529
22:00:06|2.5249
22:00:07|2.5232
22:00:08|2.5224
22:00:10|2.5204
22:00:11|2.5225
22:00:13|2.5201
22:00:14|2.523
22:00:15|2.5281
22:00:15|2.531
22:00:16|2.5312
22:00:17|2.5299
22:00:19|2.5272
22:00:21|2.5247
22:00:22|2.5259
22:00:24|2.5207
22:00:25|2.5277
22:00:26|2.5274
22:00:28|2.5302
22:00:28|2.5313
22:00:30|2.5286
22:00:31|2.5241
22:00:32|2.5231
22:00:33|2.5259
22:00:34|2.525
22:00:35|2.5287
22:00:36|2.5304
22:00:37|2.5282
22:00:39|2.5244
22:00:40|2.5267
22:00:42|2.5256
22:00:42|2.5237
22:00:44|2.5266
22:00:44|2.5256
22:00:46|2.521
22:00:47|2.5204
22:00:48|2.517
22:00:50|2.5217
22:00:50|2.521
22:00:51|2.5194
22:00:52|2.5178
22:00:54|2.5179
22:00:54|2.5182
22:00:55|2.5165
22:00:56|2.515
22:00:57|2.5164
22:00:59|2.5146
22:01:00|2.515
22:01:01|2.5146
22:01:02|2.522
22:01:03|2.5213
22:01:04|2.5263
22:01:05|2.5231
22:01:06|2.5233
22:01:07|2.5247
22:01:08|2.5253
22:01:09|2.5245
22:01:10|2.5217
22:01:11|2.5251
22:01:12|2.5235
22:01:13|2.5241
22:01:14|2.5234
22:01:15|2.5262
22:01:16|2.5277
22:01:17|2.5294
22:01:18|2.5321
22:01:19|2.5312
22:01:20|2.5326
22:01:21|2.5376
22:01:22|2.5362
22:01:24|2.5324
22:01:25|2.5326
22:01:26|2.536
22:01:28|2.5326
22:01:28|2.5349
22:01:30|2.5339
22:01:31|2.5347
22:01:32|2.5312
22:01:33|2.5288
22:01:35|2.5298
22:01:36|2.53
22:01:37|2.5266
22:01:38|2.5275
22:01:39|2.5279
22:01:40|2.5287
22:01:41|2.5274
22:01:42|2.5246
22:01:43|2.5267
22:01:44|2.5262
22:01:45|2.5241
22:01:46|2.5235
22:01:47|2.5199
22:01:49|2.5205
22:01:50|2.5215
22:01:52|2.5211
22:01:53|2.5236
22:01:54|2.5258
22:01:54|2.5234
22:01:55|2.5234
22:01:57|2.5208
22:01:58|2.5231
22:01:59|2.5223
22:02:00|2.5214
22:02:01|2.5252
22:02:02|2.5282
22:02:03|2.5273
22:02:04|2.5259
22:02:05|2.528
22:02:06|2.5242
22:02:07|2.5231
22:02:08|2.5208
22:02:09|2.5226
22:02:10|2.5243
22:02:11|2.5247
22:02:12|2.5218
22:02:13|2.524
22:02:14|2.5285
22:02:15|2.5287
22:02:16|2.5304
22:02:17|2.5328
22:02:18|2.5344
22:02:19|2.5313
22:02:20|2.5313
22:02:21|2.5308
22:02:23|2.528
22:02:25|2.53
22:02:27|2.5295
22:02:28|2.5285
22:02:29|2.5293
22:02:31|2.5274
22:02:32|2.5268
22:02:33|2.527
22:02:35|2.5239
22:02:35|2.5253
22:02:37|2.5252
22:02:37|2.5238
22:02:39|2.5231
22:02:40|2.523
22:02:42|2.5261
22:02:43|2.5265
22:02:44|2.5275
22:02:45|2.5269
22:02:46|2.5262
22:02:46|2.5253
22:02:48|2.5253
22:02:49|2.5261
22:02:50|2.5261
22:02:51|2.5245
22:02:53|2.5239
22:02:54|2.5198
22:02:55|2.5232
22:02:56|2.5253
22:02:57|2.5283
22:02:58|2.5281
22:02:58|2.5265
22:03:00|2.5241
22:03:01|2.5242
22:03:02|2.5263
22:03:03|2.525
22:03:04|2.5265
22:03:05|2.5268
22:03:06|2.528
22:03:07|2.5263
22:03:08|2.5285
22:03:09|2.527
22:03:10|2.5335
22:03:11|2.5309
22:03:12|2.5292
22:03:13|2.53
22:03:15|2.5325
22:03:16|2.5356
22:03:17|2.5358
22:03:17|2.5361
22:03:18|2.5334
22:03:20|2.5366
22:03:21|2.537
22:03:21|2.5367
22:03:24|2.5397
22:03:25|2.5411
22:03:26|2.541
22:03:28|2.5391
22:03:30|2.539
22:03:30|2.5364
22:03:32|2.5393
22:03:33|2.5396
22:03:34|2.5399
22:03:35|2.5399
22:03:37|2.5366
22:03:38|2.5375
22:03:39|2.5368
22:03:40|2.5353
22:03:40|2.5352
22:03:42|2.5387
22:03:43|2.5379
22:03:44|2.5372
22:03:45|2.5354
22:03:46|2.5342
22:03:48|2.5332
22:03:50|2.5361
22:03:51|2.5344
22:03:51|2.5371
22:03:52|2.5384
22:03:53|2.5384
22:03:55|2.5388
22:03:56|2.5385
22:03:57|2.5375
22:03:58|2.5375
22:03:59|2.5375
22:04:00|2.5365
22:04:01|2.5366
22:04:02|2.5368
22:04:03|2.5399
22:04:04|2.5409
22:04:05|2.5409
22:04:06|2.5408
22:04:07|2.5394
22:04:08|2.5391
22:04:09|2.5384
22:04:10|2.5362
22:04:11|2.5375
22:04:12|2.537
22:04:13|2.5363
22:04:14|2.5371
22:04:15|2.5363
22:04:16|2.5352
22:04:17|2.5373
22:04:18|2.5387
22:04:19|2.543
22:04:20|2.5458
22:04:22|2.5453
22:04:22|2.5453
22:04:25|2.5438
22:04:27|2.5412
22:04:28|2.5427
22:04:29|2.5413
22:04:29|2.5413
22:04:31|2.5426
22:04:32|2.545
22:04:33|2.5465
22:04:34|2.5468
22:04:36|2.5436
22:04:36|2.5425
22:04:37|2.5425
22:04:38|2.5415
22:04:39|2.5437
22:04:40|2.5449
22:04:41|2.5456
22:04:42|2.546
22:04:44|2.547
22:04:44|2.5465
22:04:45|2.5465
22:04:46|2.5465
22:04:48|2.5465
22:04:49|2.548
22:04:50|2.5471
22:04:51|2.5465
22:04:52|2.5472
22:04:53|2.5471
22:04:54|2.5469
22:04:55|2.5456
22:04:56|2.5434
22:04:57|2.5439
22:04:58|2.5442
22:04:59|2.5448
22:05:00|2.5442
22:05:01|2.5427
22:05:03|2.5411
22:05:03|2.5406
22:05:05|2.541
22:05:06|2.5416
22:05:07|2.5434
22:05:08|2.5433
22:05:09|2.5435
22:05:10|2.5447
22:05:11|2.5447
22:05:12|2.5436
22:05:13|2.5392
22:05:14|2.5398
22:05:15|2.5385
22:05:16|2.5366
22:05:17|2.5381
22:05:18|2.5372
22:05:18|2.5378
22:05:20|2.5407
22:05:20|2.5433
22:05:23|2.5399
22:05:23|2.5385
22:05:25|2.5379
22:05:27|2.5391
22:05:29|2.5399
22:05:29|2.5397
22:05:30|2.5397
22:05:31|2.5397
22:05:32|2.538
22:05:33|2.5381
22:05:36|2.5391
22:05:36|2.541
22:05:37|2.5404
22:05:39|2.5419
22:05:40|2.5405
22:05:41|2.5405
22:05:43|2.5414
22:05:43|2.5414
22:05:44|2.5417
22:05:45|2.542
22:05:46|2.5383
22:05:47|2.537
22:05:50|2.538
22:05:51|2.5369
22:05:51|2.537
22:05:53|2.5403
22:05:54|2.5444
22:05:54|2.5439
22:05:55|2.5427
22:05:56|2.5425
22:05:58|2.5417
22:05:58|2.5395
22:05:59|2.5381
22:06:00|2.5366
22:06:01|2.537
22:06:03|2.5368
22:06:03|2.5365
22:06:04|2.5351
22:06:05|2.5351
22:06:06|2.5351
22:06:08|2.5362
22:06:09|2.5344
22:06:10|2.5338
22:06:10|2.5315
22:06:11|2.5307
22:06:12|2.5307
22:06:14|2.5304
22:06:14|2.5304
22:06:15|2.5287
22:06:18|2.5292
22:06:18|2.5286
22:06:19|2.5307
22:06:21|2.5306
22:06:22|2.5296
22:06:23|2.531
22:06:24|2.531
22:06:25|2.5355
22:06:26|2.5352
22:06:28|2.538
22:06:29|2.5376
22:06:30|2.5374
22:06:31|2.5385
22:06:32|2.54
22:06:33|2.5407
22:06:34|2.5409
22:06:35|2.5434
22:06:36|2.5447
22:06:37|2.5468
22:06:38|2.5468
22:06:39|2.541
22:06:40|2.5437
22:06:41|2.5424
22:06:42|2.5464
22:06:44|2.5441
22:06:44|2.5436
22:06:46|2.5429
22:06:47|2.5468
22:06:48|2.5461
22:06:49|2.5439
22:06:50|2.5429
22:06:51|2.545
22:06:52|2.5453
22:06:53|2.5461
22:06:54|2.5447
22:06:55|2.5462
22:06:56|2.5457
22:06:57|2.545
22:06:58|2.5471
22:06:59|2.5455
22:07:00|2.5466
22:07:02|2.5453
22:07:02|2.5477
22:07:04|2.5493
22:07:05|2.5506
22:07:06|2.5528
22:07:07|2.5556
22:07:08|2.5571
22:07:09|2.5589
22:07:09|2.5614
22:07:11|2.5623
22:07:12|2.5619
22:07:13|2.5621
22:07:14|2.5624
22:07:15|2.5631
22:07:16|2.5642
22:07:17|2.562
22:07:17|2.5602
22:07:19|2.559
22:07:20|2.5603
22:07:21|2.5574
22:07:22|2.5579
22:07:23|2.5567
22:07:24|2.5576
22:07:25|2.5558
22:07:26|2.5542
22:07:28|2.5561
22:07:29|2.5545
22:07:31|2.5548
22:07:32|2.5549
22:07:33|2.5561
22:07:34|2.5556
22:07:34|2.5528
22:07:36|2.5536
22:07:37|2.5517
22:07:38|2.5538
22:07:38|2.5527
22:07:40|2.557
22:07:42|2.5541
22:07:43|2.5521
22:07:44|2.5508
22:07:44|2.5509
22:07:46|2.5506
22:07:47|2.5513
22:07:49|2.5534
22:07:49|2.5563
22:07:50|2.5564
22:07:51|2.5564
22:07:52|2.5535
22:07:54|2.5569
22:07:54|2.5569
22:07:55|2.556
22:07:56|2.5564
22:07:57|2.5576
22:07:58|2.5589
22:07:59|2.5609
22:08:00|2.5564
22:08:01|2.5564
22:08:03|2.5536
22:08:04|2.5554
22:08:06|2.5545
22:08:06|2.5522
22:08:08|2.5531
22:08:08|2.5507
22:08:09|2.5507
22:08:10|2.5507
22:08:11|2.5522
22:08:12|2.5478
22:08:14|2.5503
22:08:15|2.5541
22:08:16|2.5545
22:08:17|2.5554
22:08:18|2.555
22:08:19|2.5552
22:08:20|2.5567
22:08:21|2.5537
22:08:22|2.5567
22:08:23|2.5579
22:08:24|2.5576
22:08:25|2.56
22:08:26|2.5594
22:08:27|2.5601
22:08:28|2.5594
22:08:29|2.5623
22:08:31|2.5615
22:08:32|2.5607
22:08:33|2.5593
22:08:34|2.5593
22:08:35|2.561
22:08:35|2.5624
22:08:37|2.5622
22:08:38|2.5622
22:08:40|2.5623
22:08:41|2.5623
22:08:42|2.5635
22:08:43|2.5645
22:08:44|2.5673
22:08:45|2.565
22:08:46|2.5653
22:08:47|2.563
22:08:48|2.5628
22:08:49|2.5617
22:08:50|2.5599
22:08:51|2.5608
22:08:52|2.5601
22:08:53|2.5591
22:08:54|2.5603
22:08:55|2.5589
22:08:56|2.5569
22:08:57|2.5569
22:08:58|2.5569
22:08:59|2.5569
22:09:00|2.5578
22:09:01|2.5561
22:09:02|2.5559
22:09:03|2.5581
22:09:04|2.561
22:09:05|2.561
22:09:06|2.5637
22:09:08|2.5649
22:09:09|2.5656
22:09:10|2.5659
22:09:12|2.5627
22:09:13|2.5643
22:09:14|2.5669
22:09:14|2.5669
22:09:15|2.5632
22:09:17|2.5644
22:09:19|2.5656
22:09:19|2.5625
22:09:20|2.5583
22:09:21|2.5622
22:09:22|2.5627
22:09:23|2.565
22:09:24|2.5643
22:09:25|2.565
22:09:26|2.5656
22:09:27|2.5654
22:09:29|2.5648
22:09:31|2.5648
22:09:32|2.565
22:09:32|2.5651
22:09:34|2.5643
22:09:36|2.5643
22:09:37|2.5648
22:09:38|2.5646
22:09:39|2.5656
22:09:40|2.566
22:09:42|2.5639
22:09:43|2.5637
22:09:44|2.5643
22:09:45|2.5643
22:09:46|2.5623
22:09:47|2.5636
22:09:48|2.5635
22:09:49|2.5631
22:09:50|2.5632
22:09:51|2.5632
22:09:52|2.5618
22:09:53|2.561
22:09:55|2.5608
22:09:55|2.5607
22:09:57|2.5607
22:09:57|2.5607
22:09:59|2.563
22:09:59|2.5626
22:10:00|2.5631
22:10:01|2.5631
22:10:03|2.56
22:10:03|2.561
22:10:05|2.5615
22:10:06|2.5626
22:10:07|2.564
22:10:08|2.5638
22:10:08|2.5641
22:10:09|2.562
22:10:11|2.5616
22:10:11|2.5605
22:10:13|2.5597
22:10:14|2.559
22:10:15|2.5594
22:10:16|2.5582
22:10:18|2.5572
22:10:19|2.5597
22:10:19|2.5601
22:10:22|2.5614
22:10:22|2.5633
22:10:23|2.5617
22:10:24|2.5644
22:10:25|2.5663
22:10:27|2.5684
22:10:28|2.5679
22:10:29|2.5666
22:10:31|2.5666
22:10:32|2.5671
22:10:32|2.5645
22:10:35|2.5662
22:10:36|2.5664
22:10:37|2.5652
22:10:38|2.5662
22:10:39|2.5685
22:10:40|2.5689
22:10:41|2.5691
22:10:42|2.5697
22:10:43|2.5697
22:10:45|2.568
22:10:45|2.5697
22:10:47|2.5737
22:10:48|2.5736
22:10:48|2.5737
22:10:49|2.5748
22:10:51|2.5723
22:10:52|2.5711
22:10:54|2.5701
22:10:54|2.5696
22:10:55|2.5703
22:10:56|2.5703
22:10:58|2.5693
22:10:58|2.568
22:10:59|2.5679
22:11:00|2.5686
22:11:01|2.5686
22:11:03|2.5697
22:11:03|2.5718
22:11:04|2.5732
22:11:05|2.5743
22:11:06|2.575
22:11:07|2.5755
22:11:09|2.5746
22:11:09|2.5745
22:11:11|2.5786
22:11:11|2.5786
22:11:13|2.5794
22:11:13|2.5806
22:11:14|2.5817
22:11:16|2.5804
22:11:17|2.5781
22:11:18|2.5761
22:11:19|2.5745
22:11:20|2.5724
22:11:21|2.5741
22:11:22|2.5709
22:11:23|2.5721
22:11:25|2.5709
22:11:25|2.5696
22:11:26|2.5702
22:11:27|2.5712
22:11:29|2.5725
22:11:29|2.5731
22:11:30|2.5733
22:11:32|2.5722
22:11:34|2.573
22:11:35|2.5714
22:11:36|2.57
22:11:36|2.57
22:11:38|2.569
22:11:40|2.5698
22:11:41|2.5684
22:11:41|2.5662
22:11:43|2.5669
22:11:44|2.5667
22:11:45|2.5668
22:11:46|2.5648
22:11:48|2.5653
22:11:48|2.5648
22:11:49|2.5638
22:11:50|2.5646
22:11:51|2.562
22:11:52|2.5603
22:11:53|2.5618
22:11:54|2.5616
22:11:56|2.5573
22:11:56|2.5571
22:11:57|2.5605
22:11:59|2.562
22:11:59|2.5628
22:12:00|2.5625
22:12:01|2.5608
22:12:03|2.561
22:12:03|2.5606
22:12:04|2.559
22:12:05|2.5613
22:12:06|2.562
22:12:07|2.5627
22:12:09|2.5627
22:12:10|2.5618
22:12:11|2.5595
22:12:12|2.5607
22:12:13|2.5606
22:12:14|2.5606
22:12:15|2.5598
22:12:16|2.5597
22:12:17|2.5582
22:12:18|2.5556
22:12:19|2.5569
22:12:20|2.557
22:12:21|2.555
22:12:22|2.5559
22:12:23|2.5539
22:12:24|2.5549
22:12:25|2.5549
22:12:26|2.5543
22:12:27|2.5528
22:12:28|2.5535
22:12:29|2.5584
22:12:31|2.5565
22:12:31|2.556
22:12:34|2.5564
22:12:34|2.5554
22:12:35|2.554
22:12:37|2.554
22:12:37|2.5529
22:12:39|2.553
22:12:39|2.5519
22:12:40|2.5516
22:12:42|2.5527
22:12:44|2.5521
22:12:45|2.5521
22:12:46|2.5521
22:12:47|2.552
22:12:48|2.5522
22:12:49|2.552
22:12:50|2.552
22:12:51|2.5527
22:12:53|2.5519
22:12:53|2.5515
22:12:54|2.5515
22:12:55|2.5528
22:12:56|2.5525
22:12:57|2.5523
22:12:58|2.5541
22:12:59|2.5523
22:13:00|2.5521
22:13:01|2.5516
22:13:02|2.551
22:13:03|2.5521
22:13:04|2.551
22:13:05|2.551
22:13:06|2.551
22:13:07|2.5506
22:13:08|2.549
22:13:09|2.5492
22:13:10|2.5503
22:13:12|2.5506
22:13:13|2.5496
22:13:14|2.5498
22:13:15|2.5517
22:13:17|2.5542
22:13:18|2.5543
22:13:18|2.5552
22:13:19|2.5552
22:13:20|2.5556
22:13:22|2.5556
22:13:23|2.5575
22:13:24|2.5574
22:13:25|2.5575
22:13:25|2.56
22:13:27|2.5594
22:13:28|2.5594
22:13:28|2.5598
22:13:29|2.559
22:13:30|2.5593
22:13:31|2.5579
22:13:34|2.5592
22:13:35|2.5603
22:13:35|2.5619
22:13:36|2.5646
22:13:39|2.5658
22:13:40|2.5657
22:13:41|2.5676
22:13:42|2.5718
22:13:44|2.5741
22:13:46|2.5722
22:13:46|2.5738
22:13:47|2.572
22:13:48|2.5742
22:13:49|2.5742
22:13:50|2.5737
22:13:52|2.5739
22:13:52|2.5741
22:13:53|2.5686
22:13:54|2.5689
22:13:56|2.5689
22:13:56|2.5674
22:13:57|2.5674
22:13:59|2.5666
22:13:59|2.5659
22:14:00|2.5651
22:14:01|2.564
22:14:04|2.5649
22:14:04|2.5627
22:14:05|2.5632
22:14:06|2.5636
22:14:08|2.564
22:14:09|2.5635
22:14:10|2.5603
22:14:11|2.5601
22:14:12|2.5601
22:14:13|2.5627
22:14:14|2.563
22:14:15|2.5674
22:14:16|2.5672
22:14:17|2.5656
22:14:19|2.5659
22:14:20|2.5692
22:14:22|2.5656
22:14:23|2.5673
22:14:25|2.5668
22:14:26|2.5671
22:14:27|2.5672
22:14:27|2.5684
22:14:29|2.5687
22:14:30|2.5687
22:14:31|2.5687
22:14:32|2.5689
22:14:33|2.5663
22:14:33|2.5663
22:14:36|2.5659
22:14:36|2.5657
22:14:37|2.5657
22:14:38|2.5675
22:14:39|2.569
22:14:40|2.5697
22:14:42|2.5686
22:14:42|2.5687
22:14:43|2.5681
22:14:44|2.5678
22:14:45|2.5663
22:14:46|2.5663
22:14:47|2.5661
22:14:48|2.5663
22:14:49|2.5638
22:14:51|2.5646
22:14:51|2.563
22:14:53|2.563
22:14:53|2.5621
22:14:55|2.562
22:14:56|2.5621
22:14:56|2.5639
22:14:58|2.562
22:14:59|2.5632
22:15:00|2.5632
22:15:01|2.5659
22:15:02|2.5659
22:15:03|2.5659
22:15:05|2.5667
22:15:05|2.5669
22:15:07|2.5658
22:15:08|2.5668
22:15:10|2.5673
22:15:10|2.5673
22:15:12|2.5678
22:15:13|2.5697
22:15:14|2.5714
22:15:15|2.5714
22:15:16|2.5714
22:15:18|2.5705
22:15:18|2.5705
22:15:20|2.5706
22:15:20|2.5702
22:15:22|2.5696
22:15:22|2.5703
22:15:24|2.5703
22:15:25|2.5685
22:15:25|2.5675
22:15:27|2.5662
22:15:28|2.5648
22:15:29|2.5648
22:15:30|2.5656
22:15:32|2.5656
22:15:33|2.5661
22:15:33|2.5675
22:15:36|2.5675
22:15:37|2.5675
22:15:39|2.5682
22:15:39|2.5682
22:15:42|2.5677
22:15:42|2.5666
22:15:44|2.5666
22:15:45|2.5656
22:15:46|2.5642
22:15:47|2.563
22:15:48|2.563
22:15:49|2.563
22:15:50|2.5609
22:15:51|2.5622
22:15:52|2.5614
22:15:53|2.5608
22:15:54|2.5608
22:15:55|2.561
22:15:56|2.5603
22:15:57|2.5603
22:15:58|2.5603
22:15:59|2.5599
22:16:00|2.5598
22:16:02|2.5595
22:16:02|2.5576
22:16:04|2.558
22:16:06|2.5578
22:16:06|2.5569
22:16:07|2.555
22:16:08|2.5551
22:16:10|2.5547
22:16:10|2.5548
22:16:11|2.5535
22:16:13|2.5544
22:16:13|2.5536
22:16:14|2.5538
22:16:15|2.553
22:16:16|2.5515
22:16:17|2.5529
22:16:19|2.552
22:16:20|2.55
22:16:20|2.5494
22:16:21|2.549
22:16:22|2.5481
22:16:24|2.5488
22:16:25|2.5488
22:16:25|2.5482
22:16:27|2.5497
22:16:27|2.553
22:16:29|2.5528
22:16:29|2.5529
22:16:30|2.5545
22:16:32|2.5544
22:16:32|2.5555
22:16:34|2.5541
22:16:35|2.5539
22:16:36|2.5539
22:16:38|2.5531
22:16:40|2.5529
22:16:41|2.5543
22:16:42|2.5534
22:16:43|2.5543
22:16:45|2.5547
22:16:47|2.5538
22:16:47|2.5573
22:16:49|2.5567
22:16:50|2.5567
22:16:51|2.5566
22:16:51|2.5566
22:16:52|2.5566
22:16:53|2.5573
22:16:54|2.5573
22:16:55|2.5573
22:16:57|2.5573
22:16:57|2.5567
22:16:58|2.5567
22:16:59|2.5567
22:17:01|2.5567
22:17:02|2.5574
22:17:03|2.5559
22:17:05|2.5546
22:17:06|2.5543
22:17:08|2.5536
22:17:08|2.5516
22:17:10|2.5508
22:17:10|2.5516
22:17:12|2.5516
22:17:14|2.5516
22:17:15|2.5519
22:17:15|2.5518
22:17:16|2.5509
22:17:17|2.5509
22:17:18|2.5504
22:17:19|2.5498
22:17:20|2.5494
22:17:21|2.5486
22:17:22|2.5493
22:17:24|2.5491
22:17:24|2.5476
22:17:25|2.5484
22:17:26|2.5485
22:17:27|2.5462
22:17:29|2.5467
22:17:29|2.5461
22:17:30|2.547
22:17:31|2.547
22:17:32|2.5463
22:17:34|2.5463
22:17:35|2.5463
22:17:37|2.5468
22:17:39|2.5482
22:17:40|2.547
22:17:41|2.5476
22:17:42|2.5493
22:17:43|2.5494
22:17:44|2.5497
22:17:45|2.5497
22:17:46|2.5505
22:17:48|2.5512
22:17:49|2.5512
22:17:50|2.5512
22:17:51|2.5509
22:17:52|2.5524
22:17:54|2.5537
22:17:54|2.5536
22:17:55|2.5525
22:17:56|2.5525
22:17:58|2.5543
22:17:59|2.5557
22:18:00|2.5584
22:18:01|2.5603
22:18:03|2.5598
22:18:04|2.5594
22:18:05|2.5596
22:18:07|2.5621
22:18:08|2.5642
22:18:08|2.563
22:18:10|2.5665
22:18:10|2.5677
22:18:11|2.5678
22:18:12|2.5669
22:18:13|2.5705
22:18:16|2.5713
22:18:16|2.5699
22:18:17|2.5699
22:18:18|2.5705
22:18:20|2.5698
22:18:21|2.5701
22:18:23|2.568
22:18:23|2.5669
22:18:24|2.5647
22:18:26|2.564
22:18:26|2.5633
22:18:27|2.5633
22:18:28|2.5634
22:18:30|2.5629
22:18:30|2.562
22:18:32|2.5607
22:18:32|2.5607
22:18:33|2.5604
22:18:35|2.5589
22:18:35|2.56
22:18:37|2.56
22:18:37|2.5609
22:18:39|2.5612
22:18:41|2.5617
22:18:42|2.5617
22:18:42|2.5617
22:18:44|2.5619
22:18:44|2.5622
22:18:45|2.5612
22:18:46|2.5598
22:18:47|2.5594
22:18:48|2.5615
22:18:49|2.5617
22:18:50|2.5617
22:18:51|2.5611
22:18:52|2.563
22:18:53|2.563
22:18:54|2.5639
22:18:55|2.5639
22:18:56|2.5639
22:18:58|2.5633
22:18:58|2.5623
22:18:59|2.5623
22:19:00|2.5623
22:19:01|2.5624
22:19:02|2.5618
22:19:03|2.5616
22:19:04|2.5627
22:19:06|2.5621
22:19:08|2.5623
22:19:09|2.5622
22:19:09|2.5622
22:19:11|2.563
22:19:11|2.5616
22:19:12|2.5607
22:19:13|2.5606
22:19:15|2.5603
22:19:16|2.5585
22:19:18|2.5591
22:19:19|2.5564
22:19:21|2.5567
22:19:21|2.5561
22:19:22|2.5557
22:19:24|2.5554
22:19:25|2.5529
22:19:26|2.554
22:19:27|2.5525
22:19:28|2.5525
22:19:29|2.5541
22:19:30|2.5544
22:19:32|2.5544
22:19:33|2.5544
22:19:33|2.5544
22:19:35|2.5544
22:19:35|2.5542
22:19:38|2.553
22:19:38|2.553
22:19:39|2.553
22:19:42|2.5527
22:19:42|2.5512
22:19:43|2.5526
22:19:45|2.5526
22:19:46|2.5527
22:19:47|2.5531
22:19:48|2.5531
22:19:49|2.5526
22:19:50|2.5526
22:19:51|2.5543
22:19:52|2.5543
22:19:53|2.5554
22:19:54|2.5546
22:19:55|2.5546
22:19:56|2.5546
22:19:57|2.5546
22:19:58|2.5546
22:19:59|2.5546
22:20:00|2.5558
22:20:01|2.5564
22:20:02|2.5564
22:20:03|2.5557
22:20:04|2.5557
22:20:05|2.5548
22:20:06|2.5557
22:20:08|2.5557
22:20:08|2.5554
22:20:11|2.5554
22:20:12|2.5551
22:20:13|2.554
22:20:14|2.554
22:20:15|2.554
22:20:16|2.5557
22:20:17|2.5562
22:20:19|2.559
22:20:19|2.5584
22:20:20|2.5592
22:20:21|2.5578
22:20:22|2.5578
22:20:23|2.5576
22:20:24|2.5576
22:20:25|2.5576
22:20:26|2.5576
22:20:27|2.5576
22:20:28|2.5575
22:20:30|2.5561
22:20:31|2.5558
22:20:32|2.5554
22:20:33|2.5554
22:20:34|2.5554
22:20:35|2.5558
22:20:36|2.5558
22:20:37|2.5554
22:20:38|2.555
22:20:39|2.555
22:20:41|2.5546
22:20:43|2.5539
22:20:44|2.5539
22:20:44|2.5545
22:20:46|2.5552
22:20:47|2.557
22:20:47|2.5554
22:20:49|2.5554
22:20:49|2.557
22:20:50|2.557
22:20:51|2.557
22:20:52|2.557
22:20:54|2.557
22:20:54|2.5554
22:20:55|2.5555
22:20:56|2.5555
22:20:57|2.5554
22:20:59|2.5554
22:20:59|2.5554
22:21:01|2.5548
22:21:02|2.5527
22:21:02|2.5521
22:21:04|2.5519
22:21:05|2.5519
22:21:06|2.5519
22:21:07|2.5498
22:21:07|2.5501
22:21:10|2.549
22:21:10|2.5498
22:21:11|2.5497
22:21:13|2.5501
22:21:13|2.5489
22:21:14|2.5489
22:21:16|2.5489
22:21:16|2.5474
22:21:18|2.5488
22:21:18|2.5488
22:21:20|2.5474
22:21:21|2.548
22:21:22|2.5471
22:21:22|2.5471
22:21:23|2.5474
22:21:24|2.5464
22:21:25|2.5464
22:21:27|2.548
22:21:28|2.5469
22:21:30|2.5463
22:21:31|2.5468
22:21:32|2.5474
22:21:33|2.5471
22:21:34|2.5471
22:21:35|2.5463
22:21:36|2.5476
22:21:37|2.5476
22:21:38|2.5463
22:21:39|2.5448
22:21:40|2.5446
22:21:41|2.5434
22:21:42|2.5454
22:21:43|2.5433
22:21:44|2.5413
22:21:45|2.5427
22:21:46|2.5427
22:21:47|2.5422
22:21:48|2.5427
22:21:49|2.543
22:21:50|2.5416
22:21:51|2.5421
22:21:52|2.5421
22:21:54|2.5421
22:21:55|2.5435
22:21:56|2.5424
22:21:56|2.5434
22:21:58|2.5443
22:21:58|2.5452
22:21:59|2.5435
22:22:00|2.5437
22:22:02|2.5441
22:22:03|2.5441
22:22:04|2.542
22:22:06|2.542
22:22:08|2.543
22:22:08|2.5425
22:22:10|2.5428
22:22:11|2.5426
22:22:12|2.5426
22:22:13|2.5408
22:22:14|2.5419
22:22:15|2.5417
22:22:16|2.5406
22:22:17|2.54
22:22:18|2.5414
22:22:19|2.5394
22:22:20|2.5397
22:22:21|2.5395
22:22:23|2.5385
22:22:24|2.5379
22:22:25|2.5362
22:22:25|2.5372
22:22:26|2.5388
22:22:28|2.539
22:22:29|2.5392
22:22:29|2.5392
22:22:30|2.5382
22:22:31|2.5392
22:22:33|2.5391
22:22:34|2.5392
22:22:34|2.5392
22:22:35|2.5389
22:22:37|2.5373
22:22:37|2.5383
22:22:38|2.538
22:22:40|2.5388
22:22:41|2.538
22:22:42|2.538
22:22:44|2.538
22:22:45|2.538
22:22:46|2.5392
22:22:46|2.5417
22:22:49|2.5414
22:22:50|2.5414
22:22:50|2.5395
22:22:52|2.5406
22:22:53|2.5411
22:22:54|2.5411
22:22:55|2.541
22:22:56|2.5393
22:22:57|2.5408
22:22:58|2.5408
22:22:59|2.5391
22:23:00|2.5394
22:23:01|2.5389
22:23:02|2.5389
22:23:04|2.5378
22:23:04|2.5378
22:23:05|2.5379
22:23:07|2.5388
22:23:07|2.5397
22:23:10|2.5388
22:23:11|2.5391
22:23:12|2.5397
22:23:13|2.5397
22:23:15|2.541
22:23:16|2.5432
22:23:17|2.5434
22:23:17|2.5435
22:23:19|2.5405
22:23:19|2.5405
22:23:20|2.5398
22:23:21|2.5398
22:23:22|2.5409
22:23:24|2.5406
22:23:25|2.5406
22:23:25|2.5411
22:23:27|2.5411
22:23:27|2.5423
22:23:30|2.5419
22:23:31|2.5409
22:23:32|2.5411
22:23:34|2.5404
22:23:35|2.5394
22:23:36|2.5403
22:23:37|2.5391
22:23:38|2.5391
22:23:39|2.5391
22:23:40|2.5391
22:23:41|2.5392
22:23:43|2.5394
22:23:43|2.54
22:23:45|2.54
22:23:46|2.5406
22:23:46|2.539
22:23:49|2.5387
22:23:49|2.5387
22:23:50|2.5378
22:23:51|2.5378
22:23:52|2.5378
22:23:53|2.5375
22:23:55|2.5364
22:23:56|2.5348
22:23:58|2.5342
22:23:58|2.5345
22:23:59|2.5336
22:24:01|2.5342
22:24:01|2.5342
22:24:03|2.5337
22:24:05|2.5315
22:24:05|2.53
22:24:07|2.5291
22:24:07|2.5294
22:24:09|2.5295
22:24:10|2.53
22:24:12|2.5313
22:24:13|2.5317
22:24:13|2.5323
22:24:14|2.5324
22:24:16|2.5324
22:24:17|2.5327
22:24:18|2.5327
22:24:19|2.532
22:24:20|2.5331
22:24:21|2.5327
22:24:22|2.5344
22:24:23|2.5328
22:24:24|2.5327
22:24:25|2.5338
22:24:26|2.5343
22:24:27|2.5345
22:24:28|2.5339
22:24:29|2.5349
22:24:30|2.5355
22:24:31|2.5367
22:24:32|2.5368
22:24:33|2.537
22:24:34|2.5379
22:24:35|2.5407
22:24:36|2.5415
22:24:37|2.5418
22:24:38|2.5424
22:24:39|2.5424
22:24:40|2.5444
22:24:41|2.544
22:24:42|2.5441
22:24:43|2.5409
22:24:44|2.5399
22:24:45|2.5405
22:24:46|2.54
22:24:48|2.5402
22:24:48|2.5402
22:24:50|2.5405
22:24:50|2.5413
22:24:51|2.541
22:24:52|2.542
22:24:54|2.542
22:24:55|2.5435
22:24:56|2.5435
22:24:57|2.5435
22:24:58|2.5426
22:24:59|2.5422
22:25:00|2.542
22:25:01|2.54
22:25:02|2.5394
22:25:04|2.5393
22:25:06|2.5382
22:25:08|2.5387
22:25:08|2.5387
22:25:09|2.5387
22:25:10|2.5377
22:25:12|2.5373
22:25:12|2.5362
22:25:13|2.5366
22:25:14|2.5354
22:25:15|2.533
22:25:16|2.5329
22:25:17|2.5332
22:25:18|2.5332
22:25:19|2.5337
22:25:20|2.5337
22:25:21|2.5335
22:25:22|2.5335
22:25:23|2.5335
22:25:25|2.533
22:25:26|2.5335
22:25:27|2.5329
22:25:29|2.5329
22:25:29|2.5326
22:25:31|2.5335
22:25:31|2.5336
22:25:32|2.5336
22:25:33|2.5349
22:25:36|2.5345
22:25:36|2.5356
22:25:37|2.5355
22:25:38|2.5363
22:25:39|2.5363
22:25:40|2.5362
22:25:41|2.5374
22:25:42|2.5378
22:25:43|2.5389
22:25:45|2.5382
22:25:46|2.5382
22:25:47|2.5413
22:25:48|2.5415
22:25:49|2.542
22:25:50|2.5415
22:25:51|2.5415
22:25:53|2.5415
22:25:54|2.5418
22:25:55|2.5422
22:25:56|2.5408
22:25:57|2.5411
22:25:58|2.5411
22:25:59|2.5418
22:26:01|2.5418
22:26:02|2.5415
22:26:02|2.5411
22:26:03|2.5418
22:26:05|2.5401
22:26:05|2.5407
22:26:06|2.5407
22:26:08|2.5407
22:26:09|2.5401
22:26:11|2.5401
22:26:11|2.5401
22:26:12|2.5387
22:26:13|2.5381
22:26:14|2.5389
22:26:15|2.538
22:26:17|2.5378
22:26:17|2.5366
22:26:18|2.5372
22:26:20|2.5367
22:26:20|2.537
22:26:21|2.5369
22:26:23|2.5369
22:26:25|2.5364
22:26:25|2.5364
22:26:27|2.5356
22:26:28|2.5356
22:26:28|2.5353
22:26:29|2.5353
22:26:31|2.5344
22:26:32|2.5344
22:26:33|2.533
22:26:34|2.533
22:26:36|2.533
22:26:36|2.533
22:26:37|2.533
22:26:39|2.533
22:26:39|2.5336
22:26:41|2.5344
22:26:42|2.5344
22:26:43|2.5357
22:26:43|2.5357
22:26:45|2.5357
22:26:45|2.5356
22:26:46|2.5355
22:26:49|2.5355
22:26:50|2.5348
22:26:51|2.5348
22:26:52|2.5349
22:26:53|2.5341
22:26:55|2.533
22:26:55|2.5327
22:26:57|2.5321
22:26:58|2.5304
22:26:58|2.53
22:26:59|2.5294
22:27:01|2.5295
22:27:02|2.5294
22:27:02|2.5293
22:27:04|2.5294
22:27:04|2.5295
22:27:06|2.5294
22:27:07|2.5297
22:27:07|2.5302
22:27:08|2.5298
22:27:10|2.5309
22:27:12|2.5309
22:27:13|2.5309
22:27:13|2.5309
22:27:15|2.5303
22:27:16|2.5311
22:27:17|2.5305
22:27:18|2.5306
22:27:19|2.5294
22:27:20|2.5294
22:27:21|2.5294
22:27:22|2.5294
22:27:23|2.5294
22:27:24|2.5294
22:27:25|2.5294
22:27:26|2.5291
22:27:27|2.5288
22:27:29|2.528
22:27:31|2.5261
22:27:32|2.5262
22:27:33|2.5228
22:27:33|2.5248
22:27:34|2.5239
22:27:35|2.5228
22:27:36|2.5225
22:27:37|2.5221
22:27:39|2.5221
22:27:40|2.5197
22:27:42|2.5219
22:27:42|2.5193
22:27:44|2.5217
22:27:44|2.5202
22:27:45|2.5215
22:27:47|2.5238
22:27:48|2.5258
22:27:48|2.5254
22:27:49|2.5233
22:27:50|2.5257
22:27:52|2.5239
22:27:53|2.5261
22:27:53|2.5278
22:27:54|2.5249
22:27:56|2.5263
22:27:56|2.5263
22:27:57|2.5272
22:27:59|2.5282
22:27:59|2.5282
22:28:00|2.5288
22:28:01|2.527
22:28:02|2.5289
22:28:03|2.5289
22:28:05|2.5303
22:28:06|2.5289
22:28:07|2.5283
22:28:07|2.5299
22:28:10|2.5289
22:28:11|2.5302
22:28:11|2.5283
22:28:12|2.5283
22:28:14|2.5299
22:28:14|2.5299
22:28:15|2.5282
22:28:17|2.5297
22:28:18|2.5297
22:28:19|2.5297
22:28:20|2.5286
22:28:21|2.5297
22:28:22|2.5296
22:28:22|2.5296
22:28:23|2.5296
22:28:25|2.5282
22:28:26|2.5289
22:28:26|2.5295
22:28:28|2.5295
22:28:29|2.5295
22:28:30|2.5291
22:28:30|2.5291
22:28:32|2.5296
22:28:33|2.5289
22:28:33|2.5295
22:28:34|2.5296
22:28:36|2.5296
22:28:36|2.5296
22:28:37|2.5295
22:28:38|2.5296
22:28:40|2.5297
22:28:41|2.5297
22:28:42|2.5297
22:28:43|2.5295
22:28:44|2.5299
22:28:44|2.5297
22:28:45|2.5295
22:28:47|2.5297
22:28:47|2.5297
22:28:48|2.5295
22:28:50|2.5295
22:28:50|2.5302
22:28:52|2.5297
22:28:52|2.5297
22:28:53|2.5297
22:28:55|2.5301
22:28:56|2.5306
22:28:57|2.5306
22:28:58|2.5308
22:28:59|2.5305
22:29:00|2.5304
22:29:01|2.5309
22:29:02|2.5308
22:29:03|2.531
22:29:05|2.531
22:29:06|2.531
22:29:07|2.5319
22:29:08|2.5319
22:29:08|2.5323
22:29:09|2.5324
22:29:10|2.5328
22:29:13|2.533
22:29:14|2.5335
22:29:14|2.5336
22:29:17|2.5336
22:29:18|2.5329
22:29:18|2.5329
22:29:20|2.5337
22:29:21|2.5336
22:29:22|2.5335
22:29:24|2.5334
22:29:25|2.533
22:29:25|2.5329
22:29:26|2.5318
22:29:28|2.5325
22:29:29|2.5325
22:29:30|2.5325
22:29:31|2.5325
22:29:32|2.5325
22:29:33|2.5325
22:29:34|2.531
22:29:35|2.5319
22:29:36|2.5319
22:29:37|2.531
22:29:38|2.531
22:29:39|2.5283
22:29:40|2.5285
22:29:41|2.5285
22:29:42|2.5299
22:29:43|2.5289
22:29:44|2.5289
22:29:45|2.5287
22:29:46|2.5298
22:29:47|2.5288
22:29:48|2.5298
22:29:49|2.5298
22:29:50|2.5298
22:29:51|2.5298
22:29:53|2.5296
22:29:53|2.5296
22:29:54|2.5298
22:29:56|2.5298
22:29:57|2.5297
22:29:58|2.5297
22:29:59|2.5289
22:30:00|2.5298
22:30:01|2.5298
22:30:03|2.5297
22:30:03|2.529
22:30:05|2.5294
22:30:06|2.5295
22:30:07|2.5298
22:30:09|2.5295
22:30:09|2.53
22:30:10|2.5292
22:30:11|2.5295
22:30:12|2.53
22:30:14|2.53
22:30:16|2.53
22:30:16|2.5308
22:30:17|2.5323
22:30:18|2.5334
22:30:20|2.534
22:30:21|2.5348
22:30:22|2.5347
22:30:23|2.5354
22:30:25|2.5368
22:30:26|2.5359
22:30:27|2.5367
22:30:27|2.536
22:30:28|2.5358
22:30:29|2.5357
22:30:31|2.5354
22:30:32|2.5355
22:30:33|2.5358
22:30:34|2.5358
22:30:34|2.5359
22:30:36|2.5359
22:30:36|2.5359
22:30:38|2.5363
22:30:39|2.5363
22:30:40|2.5363
22:30:41|2.5363
22:30:42|2.5364
22:30:43|2.5362
22:30:44|2.5362
22:30:45|2.5381
22:30:46|2.5364
22:30:47|2.5375
22:30:48|2.5367
22:30:49|2.5357
22:30:50|2.5358
22:30:51|2.5351
22:30:52|2.535
22:30:53|2.535
22:30:55|2.5344
22:30:55|2.5344
22:30:56|2.5344
22:30:58|2.5344
22:30:59|2.5344
22:30:59|2.5343
22:31:00|2.5343
22:31:02|2.5342
22:31:03|2.5342
22:31:03|2.5342
22:31:06|2.5334
22:31:07|2.534
22:31:08|2.534
22:31:09|2.533
22:31:10|2.533
22:31:11|2.533
22:31:12|2.533
22:31:13|2.5341
22:31:14|2.5341
22:31:15|2.5342
22:31:16|2.5341
22:31:17|2.5343
22:31:18|2.5343
22:31:19|2.533
22:31:20|2.5328
22:31:21|2.5343
22:31:23|2.533
22:31:23|2.5343
22:31:24|2.5343
22:31:26|2.5343
22:31:27|2.5343
22:31:27|2.5334
22:31:29|2.5335
22:31:29|2.5343
22:31:31|2.5343
22:31:32|2.533
22:31:33|2.533
22:31:34|2.533
22:31:34|2.5344
22:31:37|2.5331
22:31:37|2.5344
22:31:38|2.5344
22:31:39|2.5344
22:31:40|2.5339
22:31:42|2.5362
22:31:42|2.5341
22:31:44|2.5341
22:31:44|2.5344
22:31:45|2.5344
22:31:46|2.5344
22:31:47|2.5344
22:31:48|2.5343
22:31:49|2.5344
22:31:51|2.5344
22:31:53|2.5344
22:31:53|2.5358
22:31:54|2.5353
22:31:56|2.5353
22:31:58|2.5365
22:31:58|2.5363
22:31:59|2.5363
22:32:00|2.5365
22:32:02|2.5355
22:32:02|2.5355
22:32:04|2.5355
22:32:04|2.5355
22:32:05|2.5355
22:32:08|2.5355
22:32:09|2.5369
22:32:11|2.537
22:32:13|2.5374
22:32:13|2.5373
22:32:14|2.5373
22:32:15|2.5377
22:32:16|2.5376
22:32:18|2.5383
22:32:19|2.5379
22:32:21|2.5385
22:32:21|2.5384
22:32:22|2.5384
22:32:23|2.5387
22:32:24|2.5389
22:32:26|2.54
22:32:26|2.5401
22:32:27|2.5403
22:32:29|2.5403
22:32:29|2.5403
22:32:30|2.5404
22:32:32|2.5404
22:32:32|2.5406
22:32:34|2.5407
22:32:35|2.5411
22:32:36|2.5411
22:32:37|2.541
22:32:38|2.541
22:32:39|2.5412
22:32:40|2.5412
22:32:41|2.5418
22:32:42|2.5419
22:32:43|2.5438
22:32:44|2.5433
22:32:45|2.5433
22:32:46|2.5433
22:32:47|2.5433
22:32:48|2.542
22:32:49|2.5431
22:32:50|2.543
22:32:51|2.5425
22:32:52|2.5425
22:32:53|2.5425
22:32:54|2.5432
22:32:55|2.5432
22:32:56|2.5432
22:32:57|2.5432
22:32:58|2.5438
22:32:59|2.5436
22:33:00|2.5436
22:33:02|2.544
22:33:04|2.5434
22:33:05|2.5436
22:33:07|2.5441
22:33:09|2.5437
22:33:10|2.544
22:33:10|2.544
22:33:12|2.5439
22:33:13|2.5439
22:33:14|2.5441
22:33:15|2.5445
22:33:15|2.5445
22:33:18|2.5441
22:33:19|2.5445
22:33:21|2.5443
22:33:21|2.5443
22:33:22|2.5458
22:33:23|2.5458
22:33:25|2.5458
22:33:26|2.5455
22:33:27|2.5455
22:33:29|2.5442
22:33:29|2.5442
22:33:30|2.5444
22:33:32|2.5444
22:33:32|2.5444
22:33:33|2.5444
22:33:34|2.5444
22:33:36|2.5443
22:33:36|2.545
22:33:37|2.545
22:33:38|2.5458
22:33:40|2.5458
22:33:40|2.5458
22:33:42|2.545
22:33:43|2.5445
22:33:44|2.5444
22:33:45|2.5442
22:33:46|2.5442
22:33:47|2.5442
22:33:48|2.5442
22:33:49|2.5445
22:33:50|2.5445
22:33:52|2.5445
22:33:53|2.5445
22:33:55|2.5445
22:33:55|2.5445
22:33:56|2.5445
22:33:57|2.5444
22:33:58|2.5444
22:33:59|2.5444
22:34:00|2.5445
22:34:01|2.5445
22:34:02|2.5445
22:34:04|2.5445
22:34:05|2.5444
22:34:06|2.5442
22:34:06|2.5444
22:34:08|2.5444
22:34:08|2.5445
22:34:10|2.5445
22:34:11|2.5446
22:34:12|2.5454
22:34:13|2.5454
22:34:15|2.5454
22:34:16|2.5448
22:34:17|2.545
22:34:18|2.545
22:34:19|2.545
22:34:20|2.5453
22:34:21|2.5446
22:34:22|2.5452
22:34:23|2.5452
22:34:24|2.5452
22:34:25|2.5452
22:34:26|2.5446
22:34:27|2.5446
22:34:28|2.5445
22:34:30|2.5445
22:34:31|2.545
22:34:31|2.5445
22:34:33|2.5445
22:34:34|2.5452
22:34:35|2.5452
22:34:35|2.5452
22:34:38|2.5445
22:34:38|2.5445
22:34:39|2.5445
22:34:40|2.5445
22:34:41|2.545
22:34:42|2.545
22:34:43|2.5449
22:34:44|2.5449
22:34:45|2.5449
22:34:48|2.5448
22:34:48|2.5448
22:34:49|2.5448
22:34:50|2.5449
22:34:51|2.5449
22:34:52|2.5449
22:34:54|2.5449
22:34:55|2.5446
22:34:56|2.5446
22:34:58|2.5447
22:34:59|2.5447
22:35:00|2.5447
22:35:00|2.5447
22:35:03|2.5447
22:35:03|2.5445
22:35:04|2.5436
22:35:05|2.5436
22:35:06|2.5435
22:35:08|2.5439
22:35:08|2.5439
22:35:09|2.5437
22:35:10|2.5437
22:35:11|2.5439
22:35:12|2.5439
22:35:14|2.5439
22:35:16|2.5439
22:35:17|2.5436
22:35:19|2.5432
22:35:19|2.5439
22:35:20|2.5439
22:35:22|2.5439
22:35:23|2.5439
22:35:24|2.5439
22:35:25|2.5439
22:35:26|2.5439
22:35:27|2.5436
22:35:28|2.5436
22:35:29|2.5432
22:35:30|2.5432
22:35:31|2.5431
22:35:32|2.543
22:35:33|2.5431
22:35:35|2.5431
22:35:36|2.5431
22:35:37|2.543
22:35:37|2.5431
22:35:39|2.5429
22:35:39|2.5429
22:35:40|2.5423
22:35:41|2.5422
22:35:42|2.5423
22:35:43|2.5423
22:35:45|2.5418
22:35:45|2.5418
22:35:46|2.5418
22:35:47|2.5427
22:35:48|2.5428
22:35:50|2.5427
22:35:52|2.5427
22:35:52|2.542
22:35:53|2.5427
22:35:54|2.5427
22:35:55|2.5429
22:35:56|2.543
22:35:58|2.543
22:35:58|2.543
22:36:01|2.543
22:36:02|2.543
22:36:03|2.543
22:36:04|2.543
22:36:06|2.543
22:36:08|2.543
22:36:09|2.5431
22:36:10|2.5431
22:36:11|2.5431
22:36:13|2.5444
22:36:13|2.5444
22:36:14|2.5448
22:36:15|2.545
22:36:16|2.5462
22:36:17|2.5453
22:36:18|2.5463
22:36:19|2.5463
22:36:20|2.5443
22:36:21|2.5443
22:36:23|2.5461
22:36:23|2.5467
22:36:24|2.5467
22:36:25|2.5468
22:36:26|2.5468
22:36:27|2.546
22:36:29|2.5468
22:36:30|2.5477
22:36:31|2.5473
22:36:32|2.5473
22:36:33|2.5473
22:36:34|2.548
22:36:35|2.548
22:36:36|2.548
22:36:37|2.548
22:36:38|2.5482
22:36:39|2.5484
22:36:40|2.5488
22:36:41|2.5484
22:36:42|2.5489
22:36:43|2.5489
22:36:45|2.5489
22:36:46|2.5488
22:36:47|2.5489
22:36:48|2.549
22:36:48|2.5493
22:36:49|2.5488
22:36:51|2.5494
22:36:51|2.551
22:36:52|2.5508
22:36:53|2.5508
22:36:55|2.5508
22:36:57|2.5499
22:36:57|2.5497
22:36:58|2.5499
22:36:59|2.5508
22:37:01|2.5502
22:37:02|2.5502
22:37:02|2.5508
22:37:03|2.551
22:37:04|2.5507
22:37:06|2.551
22:37:07|2.5509
22:37:08|2.5508
22:37:10|2.551
22:37:10|2.5498
22:37:11|2.5505
22:37:12|2.5501
22:37:13|2.5501
22:37:14|2.5497
22:37:15|2.5497
22:37:17|2.5504
22:37:19|2.5508
22:37:20|2.5507
22:37:21|2.5505
22:37:22|2.5505
22:37:22|2.5506
22:37:24|2.5506
22:37:25|2.5506
22:37:26|2.5506
22:37:28|2.5506
22:37:28|2.5503
22:37:29|2.5503
22:37:30|2.5503
22:37:31|2.5503
22:37:32|2.5501
22:37:33|2.5498
22:37:34|2.5501
22:37:36|2.5501
22:37:36|2.5497
22:37:37|2.5497
22:37:38|2.5497
22:37:39|2.5499
22:37:40|2.5497
22:37:41|2.5498
22:37:42|2.5498
22:37:43|2.5498
22:37:44|2.5496
22:37:46|2.5496
22:37:47|2.5496
22:37:48|2.5496
22:37:49|2.5494
22:37:50|2.5494
22:37:51|2.5495
22:37:52|2.5495
22:37:54|2.5476
22:37:54|2.5476
22:37:55|2.5476
22:37:56|2.5484
22:37:58|2.5484
22:37:59|2.5485
22:37:59|2.5485
22:38:01|2.5485
22:38:02|2.5485
22:38:04|2.5485
22:38:04|2.5479
22:38:05|2.5479
22:38:06|2.5475
22:38:08|2.5474
22:38:08|2.5474
22:38:09|2.5474
22:38:11|2.5467
22:38:12|2.5466
22:38:13|2.5469
22:38:14|2.5462
22:38:15|2.546
22:38:15|2.5457
22:38:17|2.5457
22:38:18|2.545
22:38:19|2.5433
22:38:20|2.5433
22:38:21|2.5431
22:38:22|2.5427
22:38:22|2.5427
22:38:23|2.5427
22:38:24|2.5427
22:38:25|2.5422
22:38:26|2.5422
22:38:27|2.5407
22:38:29|2.542
22:38:29|2.5405
22:38:31|2.5416
22:38:31|2.5403
22:38:33|2.5403
22:38:35|2.5391
22:38:35|2.5386
22:38:36|2.5379
22:38:37|2.5381
22:38:38|2.5386
22:38:39|2.5375
22:38:40|2.5372
22:38:41|2.5368
22:38:42|2.5359
22:38:44|2.5361
22:38:44|2.537
22:38:45|2.537
22:38:46|2.5337
22:38:47|2.5349
22:38:48|2.5349
22:38:49|2.5349
22:38:50|2.5333
22:38:51|2.5336
22:38:52|2.5336
22:38:53|2.5333
22:38:54|2.5331
22:38:55|2.5331
22:38:56|2.5327
22:38:57|2.5326
22:38:58|2.5326
22:39:00|2.5326
22:39:01|2.5326
22:39:03|2.5326
22:39:04|2.5326
22:39:04|2.5323
22:39:05|2.5316
22:39:06|2.5329
22:39:08|2.5328
22:39:09|2.5328
22:39:09|2.5328
22:39:11|2.5328
22:39:12|2.5326
22:39:13|2.5326
22:39:14|2.5326
22:39:15|2.5326
22:39:16|2.5308
22:39:17|2.5308
22:39:18|2.5308
22:39:19|2.531
22:39:20|2.5326
22:39:21|2.5297
22:39:23|2.5313
22:39:23|2.5313
22:39:25|2.5295
22:39:26|2.53
22:39:27|2.53
22:39:28|2.53
22:39:30|2.5298
22:39:30|2.5306
22:39:31|2.5319
22:39:32|2.5306
22:39:33|2.5299
22:39:34|2.5314
22:39:35|2.5301
22:39:36|2.5313
22:39:37|2.5315
22:39:39|2.5314
22:39:39|2.5314
22:39:40|2.5314
22:39:41|2.5315
22:39:42|2.5315
22:39:43|2.5319
22:39:44|2.5319
22:39:45|2.5325
22:39:46|2.5322
22:39:47|2.5329
22:39:48|2.5331
22:39:49|2.5325
22:39:50|2.5339
22:39:51|2.5339
22:39:52|2.5341
22:39:53|2.536
22:39:54|2.5366
22:39:55|2.5366
22:39:56|2.5366
22:39:57|2.5386
22:39:59|2.5383
22:39:59|2.5386
22:40:01|2.5385
22:40:01|2.5402
22:40:03|2.5413
22:40:03|2.5401
22:40:05|2.5416
22:40:07|2.5423
22:40:07|2.5425
22:40:08|2.5425
22:40:10|2.5431
22:40:11|2.5428
22:40:13|2.5423
22:40:13|2.543
22:40:15|2.5412
22:40:16|2.5423
22:40:17|2.5423
22:40:19|2.5423
22:40:20|2.5424
22:40:20|2.5424
22:40:21|2.5421
22:40:22|2.5419
22:40:24|2.5412
22:40:25|2.542
22:40:25|2.542
22:40:27|2.542
22:40:28|2.542
22:40:28|2.542
22:40:29|2.5417
22:40:30|2.5423
22:40:32|2.5423
22:40:32|2.5431
22:40:34|2.5431
22:40:35|2.5397
22:40:36|2.5403
22:40:36|2.54
22:40:38|2.5397
22:40:39|2.5401
22:40:40|2.5396
22:40:41|2.5396
22:40:42|2.5398
22:40:43|2.5392
22:40:44|2.5392
22:40:45|2.5391
22:40:46|2.5388
22:40:47|2.5385
22:40:48|2.5376
22:40:49|2.5376
22:40:50|2.5394
22:40:51|2.5394
22:40:52|2.539
22:40:53|2.539
22:40:54|2.5391
22:40:55|2.5379
22:40:56|2.539
22:40:57|2.5403
22:40:58|2.5403
22:40:59|2.5402
22:41:00|2.5402
22:41:02|2.5397
22:41:04|2.5405
22:41:06|2.5403
22:41:07|2.5404
22:41:09|2.5404
22:41:10|2.54
22:41:11|2.54
22:41:11|2.54
22:41:13|2.54
22:41:14|2.5405
22:41:16|2.5405
22:41:16|2.5405
22:41:18|2.5405
22:41:19|2.5405
22:41:20|2.54
22:41:21|2.5393
22:41:22|2.5393
22:41:23|2.5393
22:41:24|2.5393
22:41:25|2.5393
22:41:26|2.5394
22:41:27|2.539
22:41:28|2.539
22:41:29|2.539
22:41:30|2.539
22:41:31|2.5391
22:41:32|2.539
22:41:33|2.5398
22:41:35|2.539
22:41:36|2.5391
22:41:37|2.5397
22:41:38|2.5397
22:41:39|2.5397
22:41:39|2.5398
22:41:41|2.5398
22:41:42|2.5399
22:41:43|2.5399
22:41:43|2.5399
22:41:45|2.5399
22:41:45|2.5399
22:41:47|2.5397
22:41:47|2.5397
22:41:49|2.5397
22:41:50|2.5397
22:41:50|2.5397
22:41:52|2.5397
22:41:52|2.5394
22:41:53|2.5394
22:41:54|2.5394
22:41:55|2.5397
22:41:57|2.5397
22:41:57|2.5397
22:41:59|2.5391
22:42:00|2.5391
22:42:00|2.5397
22:42:02|2.5397
22:42:04|2.5397
22:42:05|2.5397
22:42:06|2.5396
22:42:08|2.5392
22:42:09|2.5395
22:42:10|2.5395
22:42:11|2.5395
22:42:13|2.5395
22:42:13|2.5395
22:42:16|2.5395
22:42:16|2.5395
22:42:17|2.5395
22:42:18|2.5395
22:42:20|2.5394
22:42:21|2.5395
22:42:23|2.5395
22:42:24|2.5394
22:42:24|2.5394
22:42:26|2.5394
22:42:27|2.5394
22:42:29|2.5395
22:42:29|2.5395
22:42:30|2.5395
22:42:31|2.5395
22:42:33|2.5395
22:42:34|2.5395
22:42:36|2.5395
22:42:36|2.5395
22:42:38|2.5394
22:42:39|2.5395
22:42:39|2.5395
22:42:41|2.5395
22:42:42|2.5394
22:42:42|2.5394
22:42:44|2.539
22:42:44|2.539
22:42:45|2.5393
22:42:47|2.5393
22:42:47|2.5394
22:42:48|2.5394
22:42:49|2.5394
22:42:50|2.5394
22:42:51|2.5393
22:42:53|2.5393
22:42:53|2.5393
22:42:54|2.5393
22:42:55|2.5393
22:42:56|2.5394
22:42:57|2.5394
22:42:59|2.5394
22:42:59|2.5394
22:43:01|2.5394
22:43:02|2.5394
22:43:03|2.5394
22:43:04|2.5394
22:43:06|2.5394
22:43:06|2.5394
22:43:09|2.5394
22:43:10|2.5394
22:43:11|2.5394
22:43:12|2.5395
22:43:13|2.5395
22:43:14|2.5395
22:43:15|2.5395
22:43:16|2.5395
22:43:18|2.5393
22:43:18|2.5395
22:43:20|2.5395
22:43:21|2.5393
22:43:22|2.5393
22:43:23|2.5395
22:43:24|2.5395
22:43:26|2.5394
22:43:27|2.5394
22:43:29|2.5395
22:43:29|2.5393
22:43:30|2.5393
22:43:32|2.5394
22:43:32|2.5394
22:43:34|2.5395
22:43:35|2.5395
22:43:36|2.5395
22:43:36|2.5395
22:43:38|2.5395
22:43:39|2.5395
22:43:39|2.5395
22:43:41|2.5369
22:43:42|2.5363
22:43:43|2.5361
22:43:44|2.5361
22:43:45|2.5359
22:43:46|2.5355
22:43:47|2.5355
22:43:48|2.5355
22:43:49|2.5345
22:43:50|2.5345
22:43:51|2.5345
22:43:52|2.5345
22:43:53|2.5351
22:43:54|2.5333
22:43:55|2.5345
22:43:56|2.5347
22:43:57|2.5333
22:43:58|2.533
22:43:59|2.533
22:44:00|2.533
22:44:01|2.5337
22:44:03|2.5341
22:44:04|2.5333
22:44:06|2.5328
22:44:08|2.5327
22:44:09|2.5324
22:44:10|2.5314
22:44:11|2.5313
22:44:12|2.5311
22:44:13|2.531
22:44:15|2.5323
22:44:16|2.5315
22:44:16|2.5315
22:44:17|2.5316
22:44:19|2.5315
22:44:20|2.5315
22:44:21|2.5315
22:44:22|2.5315
22:44:22|2.5315
22:44:24|2.5325
22:44:26|2.5325
22:44:26|2.5327
22:44:27|2.5327
22:44:28|2.5329
22:44:30|2.5329
22:44:31|2.5329
22:44:32|2.5329
22:44:33|2.5329
22:44:34|2.5329
22:44:36|2.5329
22:44:36|2.5329
22:44:37|2.5329
22:44:38|2.5328
22:44:39|2.5328
22:44:40|2.5329
22:44:42|2.5329
22:44:43|2.5328
22:44:44|2.5329
22:44:45|2.5329
22:44:46|2.5327
22:44:47|2.5327
22:44:48|2.5329
22:44:49|2.5329
22:44:50|2.5329
22:44:51|2.5329
22:44:52|2.5327
22:44:53|2.5327
22:44:54|2.5324
22:44:55|2.5324
22:44:56|2.5324
22:44:57|2.5313
22:44:58|2.5296
22:44:59|2.529
22:45:00|2.5298
22:45:01|2.5299
22:45:02|2.5298
22:45:03|2.5303
22:45:05|2.5298
22:45:07|2.5297
22:45:07|2.5291
22:45:08|2.5293
22:45:09|2.5295
22:45:11|2.529
22:45:11|2.5281
22:45:13|2.528
22:45:14|2.5291
22:45:14|2.5293
22:45:15|2.5293
22:45:17|2.5298
22:45:18|2.5298
22:45:18|2.5293
22:45:19|2.5293
22:45:20|2.5291
22:45:21|2.529
22:45:23|2.5291
22:45:24|2.5291
22:45:25|2.5291
22:45:26|2.529
22:45:27|2.5291
22:45:28|2.5291
22:45:29|2.5291
22:45:30|2.529
22:45:32|2.5281
22:45:32|2.5281
22:45:33|2.5293
22:45:34|2.5305
22:45:36|2.5305
22:45:36|2.5304
22:45:37|2.5304
22:45:38|2.5304
22:45:40|2.5302
22:45:41|2.5302
22:45:42|2.5318
22:45:43|2.5329
22:45:44|2.5319
22:45:45|2.532
22:45:46|2.5328
22:45:47|2.5329
22:45:48|2.5333
22:45:49|2.5331
22:45:50|2.5331
22:45:51|2.5331
22:45:52|2.5331
22:45:53|2.534
22:45:54|2.5352
22:45:55|2.5349
22:45:56|2.5361
22:45:57|2.5361
22:45:58|2.5371
22:45:59|2.5371
22:46:00|2.5373
22:46:01|2.5373
22:46:02|2.5378
22:46:04|2.5376
22:46:06|2.5389
22:46:07|2.5389
22:46:09|2.5387
22:46:09|2.5376
22:46:12|2.5389
22:46:14|2.5392
22:46:14|2.5403
22:46:16|2.5388
22:46:16|2.5405
22:46:17|2.5417
22:46:19|2.5436
22:46:20|2.5438
22:46:21|2.5469
22:46:22|2.5488
22:46:23|2.5488
22:46:24|2.5488
22:46:25|2.5494
22:46:27|2.5508
22:46:28|2.5521
22:46:29|2.5522
22:46:30|2.5521
22:46:30|2.5522
22:46:31|2.5521
22:46:32|2.55
22:46:33|2.5521
22:46:34|2.5493
22:46:36|2.5487
22:46:38|2.5468
22:46:38|2.5471
22:46:39|2.5466
22:46:40|2.5456
22:46:41|2.5449
22:46:42|2.5441
22:46:44|2.5444
22:46:45|2.5462
22:46:46|2.5473
22:46:48|2.5478
22:46:49|2.5513
22:46:50|2.5509
22:46:50|2.5514
22:46:51|2.5522
22:46:52|2.5522
22:46:53|2.5527
22:46:54|2.5519
22:46:56|2.552
22:46:56|2.5504
22:46:57|2.5483
22:46:59|2.5484
22:46:59|2.5493
22:47:00|2.5479
22:47:02|2.5463
22:47:04|2.5457
22:47:04|2.5472
22:47:06|2.545
22:47:08|2.5456
22:47:08|2.5458
22:47:10|2.5457
22:47:11|2.5441
22:47:12|2.5441
22:47:14|2.5423
22:47:15|2.545
22:47:17|2.5447
22:47:17|2.5459
22:47:19|2.5459
22:47:21|2.5444
22:47:23|2.5457
22:47:23|2.5464
22:47:24|2.5466
22:47:25|2.5468
22:47:26|2.5468
22:47:27|2.5487
22:47:28|2.5475
22:47:29|2.5475
22:47:30|2.5484
22:47:31|2.5484
22:47:32|2.546
22:47:33|2.548
22:47:34|2.547
22:47:35|2.5473
22:47:36|2.5473
22:47:37|2.5449
22:47:38|2.5468
22:47:40|2.5456
22:47:41|2.5456
22:47:41|2.5456
22:47:43|2.5449
22:47:44|2.5453
22:47:45|2.5453
22:47:46|2.5452
22:47:47|2.5452
22:47:48|2.5456
22:47:49|2.5456
22:47:49|2.5462
22:47:51|2.546
22:47:52|2.546
22:47:53|2.546
22:47:53|2.5451
22:47:55|2.5451
22:47:55|2.546
22:47:56|2.5464
22:47:57|2.5456
22:47:59|2.5461
22:48:00|2.5461
22:48:00|2.546
22:48:02|2.546
22:48:02|2.5448
22:48:05|2.5469
22:48:06|2.5458
22:48:06|2.5458
22:48:09|2.5457
22:48:10|2.5455
22:48:10|2.5451
22:48:11|2.5447
22:48:12|2.5442
22:48:14|2.5434
22:48:15|2.5424
22:48:16|2.5424
22:48:17|2.5422
22:48:19|2.5422
22:48:20|2.5419
22:48:22|2.5419
22:48:23|2.543
22:48:24|2.5438
22:48:24|2.5445
22:48:25|2.5463
22:48:26|2.5474
22:48:27|2.5473
22:48:29|2.548
22:48:31|2.548
22:48:31|2.548
22:48:33|2.5477
22:48:33|2.5477
22:48:35|2.547
22:48:37|2.546
22:48:37|2.5452
22:48:38|2.5446
22:48:39|2.5451
22:48:40|2.5454
22:48:41|2.5453
22:48:42|2.5453
22:48:44|2.5464
22:48:45|2.5459
22:48:46|2.5459
22:48:46|2.5463
22:48:47|2.5463
22:48:48|2.547
22:48:49|2.547
22:48:50|2.5463
22:48:51|2.5462
22:48:52|2.5455
22:48:53|2.5455
22:48:55|2.547
22:48:55|2.5469
22:48:56|2.5475
22:48:57|2.5476
22:48:58|2.5476
22:48:59|2.548
22:49:00|2.5478
22:49:01|2.5466
22:49:02|2.5478
22:49:04|2.5478
22:49:04|2.5483
22:49:06|2.5478
22:49:07|2.5478
22:49:09|2.5478
22:49:10|2.549
22:49:12|2.5488
22:49:13|2.5489
22:49:13|2.5489
22:49:14|2.549
22:49:16|2.5482
22:49:17|2.5482
22:49:18|2.5491
22:49:19|2.5491
22:49:19|2.5491
22:49:20|2.5481
22:49:22|2.5487
22:49:22|2.5479
22:49:23|2.5476
22:49:25|2.5476
22:49:25|2.5476
22:49:26|2.5476
22:49:28|2.5476
22:49:29|2.5464
22:49:30|2.5464
22:49:31|2.5464
22:49:31|2.5464
22:49:34|2.5467
22:49:34|2.5458
22:49:36|2.5458
22:49:37|2.5454
22:49:38|2.5458
22:49:39|2.5458
22:49:41|2.5471
22:49:43|2.5471
22:49:44|2.5481
22:49:44|2.5492
22:49:46|2.5493
22:49:47|2.5494
22:49:48|2.5494
22:49:48|2.5494
22:49:49|2.5478
22:49:50|2.5478
22:49:51|2.5473
22:49:52|2.5474
22:49:53|2.5474
22:49:54|2.5474
22:49:55|2.5465
22:49:56|2.5466
22:49:57|2.5462
22:49:59|2.5462
22:50:00|2.545
22:50:00|2.5447
22:50:02|2.5435
22:50:02|2.5436
22:50:03|2.5436
22:50:04|2.5441
22:50:05|2.5442
22:50:07|2.5426
22:50:07|2.543
22:50:10|2.5431
22:50:11|2.5435
22:50:11|2.5435
22:50:12|2.5435
22:50:14|2.5441
22:50:15|2.5434
22:50:16|2.5449
22:50:17|2.5452
22:50:19|2.5454
22:50:20|2.5454
22:50:21|2.5454
22:50:21|2.5454
22:50:22|2.5452
22:50:23|2.5433
22:50:24|2.5444
22:50:25|2.5444
22:50:27|2.5444
22:50:27|2.5429
22:50:29|2.5428
22:50:29|2.543
22:50:31|2.543
22:50:32|2.543
22:50:32|2.5431
22:50:33|2.5441
22:50:34|2.5449
22:50:36|2.5449
22:50:37|2.5449
22:50:37|2.5454
22:50:38|2.5458
22:50:39|2.5458
22:50:40|2.5475
22:50:41|2.5469
22:50:42|2.5469
22:50:44|2.5449
22:50:46|2.5449
22:50:46|2.5446
22:50:48|2.5446
22:50:48|2.5436
22:50:51|2.5434
22:50:51|2.5434
22:50:52|2.5434
22:50:53|2.5434
22:50:54|2.5434
22:50:55|2.544
22:50:56|2.544
22:50:57|2.544
22:50:58|2.544
22:50:59|2.544
22:51:00|2.5444
22:51:01|2.5431
22:51:02|2.5431
22:51:04|2.5431
22:51:04|2.5431
22:51:05|2.5434
22:51:06|2.5434
22:51:07|2.5446
22:51:08|2.5446
22:51:09|2.5454
22:51:11|2.5454
22:51:12|2.5445
22:51:13|2.5455
22:51:15|2.5455
22:51:16|2.5455
22:51:18|2.5455
22:51:18|2.5457
22:51:20|2.5461
22:51:21|2.545
22:51:22|2.546
22:51:23|2.5473
22:51:24|2.5473
22:51:25|2.5461
22:51:27|2.5461
22:51:28|2.5461
22:51:29|2.5461
22:51:30|2.5468
22:51:31|2.5478
22:51:32|2.5489
22:51:33|2.5494
22:51:34|2.5478
22:51:35|2.5478
22:51:36|2.5489
22:51:37|2.5489
22:51:38|2.5489
22:51:39|2.5477
22:51:40|2.5477
22:51:41|2.5477
22:51:42|2.5478
22:51:43|2.5478
22:51:44|2.5477
22:51:45|2.5486
22:51:46|2.5486
22:51:47|2.5486
22:51:48|2.5486
22:51:49|2.5486
22:51:50|2.5493
22:51:51|2.5502
22:51:52|2.5503
22:51:53|2.55
22:51:54|2.5507
22:51:55|2.55
22:51:56|2.5502
22:51:57|2.549
22:51:58|2.5485
22:51:59|2.5479
22:52:00|2.5475
22:52:01|2.5475
22:52:02|2.5467
22:52:03|2.5475
22:52:04|2.5475
22:52:06|2.5477
22:52:06|2.5486
22:52:07|2.5489
22:52:08|2.5489
22:52:09|2.5506
22:52:11|2.5507
22:52:13|2.5509
22:52:15|2.5515
22:52:15|2.5507
22:52:16|2.5511
22:52:17|2.5511
22:52:18|2.5511
22:52:19|2.551
22:52:21|2.5498
22:52:21|2.5498
22:52:22|2.5507
22:52:24|2.5504
22:52:25|2.5505
22:52:26|2.5505
22:52:27|2.5493
22:52:29|2.5493
22:52:29|2.55
22:52:31|2.55
22:52:33|2.55
22:52:33|2.55
22:52:35|2.5501
22:52:36|2.5503
22:52:37|2.5493
22:52:38|2.5493
22:52:39|2.5493
22:52:40|2.5492
22:52:41|2.5492
22:52:42|2.5492
22:52:43|2.5507
22:52:44|2.5507
22:52:45|2.5507
22:52:46|2.55
22:52:47|2.55
22:52:48|2.55
22:52:49|2.55
22:52:50|2.55
22:52:51|2.5495
22:52:52|2.5506
22:52:53|2.5506
22:52:54|2.5506
22:52:55|2.5506
22:52:56|2.55
22:52:57|2.55
22:52:58|2.55
22:52:59|2.5506
22:53:00|2.5506
22:53:01|2.5506
22:53:02|2.5506
22:53:03|2.5512
22:53:04|2.5517
22:53:05|2.5517
22:53:06|2.5519
22:53:07|2.5519
22:53:08|2.5512
22:53:09|2.5518
22:53:10|2.5508
22:53:11|2.5508
22:53:13|2.5524
22:53:13|2.5531
22:53:14|2.5532
22:53:15|2.5542
22:53:16|2.5548
22:53:17|2.5565
22:53:18|2.5559
22:53:19|2.556
22:53:20|2.5563
22:53:21|2.558
22:53:23|2.5589
22:53:24|2.5591
22:53:25|2.563
22:53:27|2.5629
22:53:28|2.5587
22:53:29|2.5577
22:53:30|2.557
22:53:31|2.555
22:53:33|2.555
22:53:33|2.5528
22:53:34|2.5525
22:53:36|2.5547
22:53:36|2.5532
22:53:38|2.554
22:53:39|2.5549
22:53:40|2.555
22:53:41|2.5531
22:53:41|2.5532
22:53:42|2.5544
22:53:43|2.5544
22:53:44|2.5546
22:53:45|2.5558
22:53:46|2.5558
22:53:48|2.5558
22:53:49|2.5553
22:53:50|2.5574
22:53:51|2.5547
22:53:52|2.5562
22:53:53|2.5562
22:53:54|2.5538
22:53:55|2.5538
22:53:56|2.5543
22:53:57|2.5546
22:53:58|2.5536
22:53:59|2.5527
22:54:00|2.5529
22:54:01|2.5516
22:54:02|2.5516
22:54:03|2.5513
22:54:04|2.5505
22:54:05|2.5504
22:54:06|2.5504
22:54:07|2.5503
22:54:08|2.5502
22:54:09|2.55
22:54:10|2.5496
22:54:11|2.5494
22:54:13|2.5492
22:54:14|2.5508
22:54:15|2.55
22:54:16|2.5514
22:54:17|2.5524
22:54:18|2.5505
22:54:19|2.5505
22:54:20|2.5517
22:54:21|2.5521
22:54:22|2.549
22:54:23|2.549
22:54:24|2.5483
22:54:25|2.5486
22:54:26|2.549
22:54:27|2.549
22:54:28|2.5479
22:54:29|2.5492
22:54:30|2.5492
22:54:31|2.5495
22:54:32|2.5477
22:54:33|2.5477
22:54:34|2.5481
22:54:35|2.5481
22:54:36|2.5482
22:54:37|2.5482
22:54:38|2.5482
22:54:39|2.5488
22:54:40|2.5492
22:54:41|2.5508
22:54:42|2.5507
22:54:44|2.5507
22:54:44|2.5519
22:54:47|2.55
22:54:47|2.5483
22:54:48|2.5479
22:54:49|2.5479
22:54:50|2.5492
22:54:51|2.5492
22:54:52|2.5507
22:54:53|2.5507
22:54:54|2.5507
22:54:55|2.5507
22:54:56|2.5507
22:54:57|2.5507
22:54:58|2.5507
22:54:59|2.5511
22:55:00|2.5511
22:55:01|2.5506
22:55:02|2.5494
22:55:03|2.5492
22:55:04|2.5476
22:55:05|2.5471
22:55:06|2.5475
22:55:07|2.547
22:55:08|2.547
22:55:09|2.547
22:55:10|2.547
22:55:11|2.5476
22:55:12|2.5476
22:55:14|2.5479
22:55:16|2.5472
22:55:17|2.5454
22:55:17|2.5451
22:55:20|2.5455
22:55:20|2.5451
22:55:21|2.5453
22:55:22|2.5453
22:55:24|2.5453
22:55:25|2.5445
22:55:26|2.5444
22:55:27|2.5445
22:55:28|2.545
22:55:29|2.545
22:55:30|2.5453
22:55:31|2.5452
22:55:32|2.5452
22:55:33|2.5464
22:55:34|2.5446
22:55:36|2.5448
22:55:37|2.5453
22:55:37|2.5453
22:55:39|2.5453
22:55:40|2.5451
22:55:40|2.5451
22:55:42|2.5453
22:55:43|2.5453
22:55:44|2.5447
22:55:45|2.5447
22:55:47|2.546
22:55:47|2.546
22:55:50|2.546
22:55:50|2.5457
22:55:51|2.5457
22:55:52|2.5457
22:55:53|2.5457
22:55:54|2.5461
22:55:55|2.5461
22:55:56|2.5461
22:55:57|2.5461
22:55:58|2.5461
22:55:59|2.545
22:56:01|2.5439
22:56:03|2.5439
22:56:03|2.5428
22:56:04|2.5439
22:56:05|2.5434
22:56:07|2.5434
22:56:08|2.5434
22:56:10|2.545
22:56:11|2.5453
22:56:12|2.5441
22:56:13|2.5439
22:56:13|2.5439
22:56:16|2.5449
22:56:17|2.5448
22:56:18|2.5448
22:56:19|2.5448
22:56:20|2.5443
22:56:21|2.5443
22:56:22|2.5444
22:56:23|2.5444
22:56:24|2.5444
22:56:25|2.5444
22:56:26|2.5444
22:56:28|2.5444
22:56:28|2.5444
22:56:30|2.5444
22:56:30|2.5444
22:56:32|2.544
22:56:33|2.544
22:56:35|2.5444
22:56:36|2.5444
22:56:36|2.5444
22:56:38|2.5439
22:56:38|2.5444
22:56:40|2.5444
22:56:41|2.5439
22:56:43|2.5439
22:56:43|2.5439
22:56:45|2.5443
22:56:46|2.5443
22:56:47|2.544
22:56:49|2.544
22:56:49|2.5443
22:56:50|2.5443
22:56:51|2.5443
22:56:53|2.5443
22:56:53|2.5443
22:56:56|2.5443
22:56:56|2.5443
22:56:57|2.5442
22:56:58|2.5443
22:56:59|2.5444
22:57:00|2.5452
22:57:01|2.5443
22:57:02|2.5443
22:57:03|2.5443
22:57:04|2.5443
22:57:05|2.5443
22:57:06|2.545
22:57:07|2.545
22:57:08|2.5453
22:57:10|2.5466
22:57:12|2.5487
22:57:12|2.5502
22:57:13|2.5502
22:57:15|2.5502
22:57:15|2.5489
22:57:18|2.5465
22:57:19|2.5472
22:57:20|2.5472
22:57:21|2.5472
22:57:22|2.546
22:57:23|2.5466
22:57:24|2.5466
22:57:25|2.5473
22:57:26|2.5473
22:57:27|2.5475
22:57:28|2.545
22:57:29|2.5453
22:57:30|2.5453
22:57:32|2.5453
22:57:32|2.5453
22:57:34|2.5453
22:57:35|2.5453
22:57:36|2.5453
22:57:38|2.5464
22:57:39|2.5445
22:57:39|2.5451
22:57:40|2.5448
22:57:41|2.5451
22:57:42|2.5451
22:57:43|2.5449
22:57:44|2.5449
22:57:45|2.5449
22:57:46|2.5458
22:57:47|2.5458
22:57:48|2.5458
22:57:49|2.5453
22:57:50|2.5464
22:57:51|2.5464
22:57:52|2.5466
22:57:53|2.548
22:57:54|2.548
22:57:55|2.5483
22:57:57|2.5486
22:57:57|2.5492
22:57:58|2.5483
22:57:59|2.5486
22:58:00|2.5486
22:58:01|2.5486
22:58:02|2.5485
22:58:03|2.5485
22:58:05|2.5483
22:58:06|2.5504
22:58:06|2.5502
22:58:07|2.5502
22:58:09|2.5506
22:58:09|2.5506
22:58:11|2.5506
22:58:12|2.5506
22:58:12|2.5506
22:58:14|2.5506
22:58:15|2.5511
22:58:15|2.5511
22:58:17|2.5513
22:58:18|2.5519
22:58:19|2.5519
22:58:19|2.5522
22:58:22|2.5506
22:58:23|2.5506
22:58:24|2.55
22:58:25|2.55
22:58:26|2.5513
22:58:27|2.5523
22:58:29|2.5509
22:58:29|2.5509
22:58:31|2.5506
22:58:31|2.5506
22:58:32|2.5506
22:58:33|2.5506
22:58:35|2.5505
22:58:36|2.5505
22:58:37|2.5505
22:58:38|2.55
22:58:39|2.5489
22:58:40|2.5489
22:58:41|2.5483
22:58:42|2.5483
22:58:43|2.5484
22:58:44|2.5486
22:58:45|2.5486
22:58:46|2.5486
22:58:47|2.5484
22:58:49|2.5484
22:58:49|2.55
22:58:50|2.55
22:58:51|2.5504
22:58:53|2.5492
22:58:53|2.5499
22:58:56|2.5496
22:58:56|2.5488
22:58:57|2.5489
22:58:58|2.5488
22:58:59|2.5488
22:59:00|2.5496
22:59:01|2.5482
22:59:02|2.549
22:59:03|2.549
22:59:05|2.5488
22:59:06|2.5488
22:59:07|2.5486
22:59:07|2.5485
22:59:08|2.5471
22:59:10|2.5471
22:59:11|2.5471
22:59:13|2.5471
22:59:13|2.5468
22:59:14|2.5468
22:59:15|2.5464
22:59:17|2.5465
22:59:18|2.5467
22:59:20|2.5482
22:59:21|2.5472
22:59:22|2.5486
22:59:24|2.5495
22:59:24|2.55
22:59:25|2.5503
22:59:26|2.5512
22:59:27|2.5512
22:59:28|2.5512
22:59:29|2.5512
22:59:30|2.5492
22:59:32|2.5492
22:59:32|2.5492
22:59:33|2.5492
22:59:34|2.5484
22:59:35|2.5466
22:59:36|2.5466
22:59:37|2.5466
22:59:39|2.547
22:59:40|2.5474
22:59:41|2.5474
22:59:42|2.5474
22:59:43|2.5478
22:59:45|2.5478
22:59:46|2.5478
22:59:47|2.5478
22:59:47|2.5461
22:59:50|2.5467
22:59:50|2.5467
22:59:51|2.5466
22:59:52|2.5466
22:59:53|2.5468
22:59:54|2.546
22:59:55|2.5459
22:59:56|2.5458
22:59:57|2.5458
22:59:58|2.5458
23:00:00|2.5458
23:00:00|2.545
23:00:01|2.5448
23:00:03|2.5466
23:00:04|2.5466
23:00:05|2.5457
23:00:06|2.5451
23:00:07|2.5432
23:00:08|2.542
23:00:09|2.5404
23:00:10|2.5416
23:00:11|2.5411
23:00:12|2.5418
23:00:13|2.541
23:00:15|2.5422
23:00:16|2.5441
23:00:17|2.5459
23:00:18|2.5445
23:00:19|2.5451
23:00:20|2.545
23:00:21|2.5457
23:00:23|2.5452
23:00:25|2.5477
23:00:27|2.5462
23:00:27|2.5458
23:00:28|2.5451
23:00:30|2.5439
23:00:31|2.5441
23:00:32|2.5441
23:00:33|2.5441
23:00:35|2.5448
23:00:36|2.5449
23:00:38|2.5441
23:00:39|2.5423
23:00:40|2.5414
23:00:41|2.5417
23:00:42|2.5421
23:00:44|2.5421
23:00:44|2.5446
23:00:46|2.5459
23:00:47|2.5474
23:00:48|2.5448
23:00:50|2.5447
23:00:50|2.5435
23:00:51|2.5433
23:00:52|2.5434
23:00:53|2.5452
23:00:54|2.5483
23:00:55|2.549
23:00:56|2.5489
23:00:57|2.5489
23:00:58|2.5479
23:00:59|2.5479
23:01:00|2.5474
23:01:01|2.5467
23:01:02|2.5472
23:01:04|2.5466
23:01:04|2.5464
23:01:05|2.5459
23:01:06|2.5434
23:01:07|2.5426
23:01:08|2.5421
23:01:10|2.5415
23:01:10|2.5431
23:01:11|2.5424
23:01:12|2.5424
23:01:13|2.5431
23:01:14|2.5406
23:01:16|2.54
23:01:17|2.5379
23:01:18|2.5365
23:01:19|2.5353
23:01:21|2.539
23:01:23|2.5427
23:01:23|2.5441
23:01:25|2.5436
23:01:26|2.5426
23:01:28|2.541
23:01:30|2.5401
23:01:31|2.5378
23:01:31|2.5377
23:01:33|2.5376
23:01:33|2.5384
23:01:35|2.5404
23:01:37|2.5404
23:01:38|2.5425
23:01:38|2.5416
23:01:39|2.5421
23:01:40|2.5404
23:01:42|2.5383
23:01:43|2.5405
23:01:44|2.5398
23:01:45|2.5402
23:01:47|2.5401
23:01:47|2.5401
23:01:49|2.539
23:01:50|2.5368
23:01:52|2.5381
23:01:52|2.5359
23:01:53|2.535
23:01:54|2.5362
23:01:56|2.5362
23:01:57|2.536
23:01:57|2.5367
23:01:58|2.5353
23:01:59|2.5368
23:02:00|2.5353
23:02:01|2.5356
23:02:02|2.5356
23:02:03|2.5342
23:02:04|2.5342
23:02:05|2.5351
23:02:06|2.5354
23:02:08|2.5365
23:02:09|2.5378
23:02:11|2.5371
23:02:11|2.5378
23:02:12|2.5368
23:02:13|2.5365
23:02:14|2.5387
23:02:15|2.5376
23:02:16|2.5363
23:02:18|2.5363
23:02:19|2.5347
23:02:19|2.5367
23:02:21|2.5387
23:02:23|2.5374
23:02:23|2.5344
23:02:26|2.5345
23:02:26|2.5345
23:02:27|2.5349
23:02:29|2.5369
23:02:29|2.5383
23:02:31|2.5368
23:02:32|2.5362
23:02:34|2.5386
23:02:35|2.5383
23:02:35|2.537
23:02:36|2.5348
23:02:38|2.5348
23:02:38|2.535
23:02:39|2.5364
23:02:40|2.5369
23:02:41|2.5369
23:02:42|2.5361
23:02:43|2.5351
23:02:45|2.5351
23:02:46|2.5351
23:02:46|2.5354
23:02:47|2.5365
23:02:48|2.537
23:02:50|2.537
23:02:51|2.537
23:02:52|2.537
23:02:53|2.5363
23:02:54|2.5361
23:02:55|2.535
23:02:56|2.5343
23:02:57|2.5385
23:02:58|2.5393
23:02:59|2.5392
23:03:00|2.5387
23:03:01|2.5377
23:03:01|2.5377
23:03:03|2.5377
23:03:03|2.5377
23:03:05|2.5367
23:03:06|2.5346
23:03:07|2.5349
23:03:08|2.5349
23:03:09|2.5349
23:03:10|2.535
23:03:11|2.535
23:03:12|2.535
23:03:13|2.5356
23:03:15|2.5358
23:03:15|2.5374
23:03:17|2.5374
23:03:17|2.5374
23:03:19|2.5373
23:03:19|2.5373
23:03:21|2.5373
23:03:21|2.5373
23:03:23|2.5364
23:03:24|2.5357
23:03:25|2.5355
23:03:26|2.5355
23:03:27|2.5345
23:03:28|2.5354
23:03:29|2.5356
23:03:31|2.5356
23:03:32|2.5364
23:03:33|2.5364
23:03:34|2.5364
23:03:35|2.5364
23:03:36|2.533
23:03:37|2.5331
23:03:38|2.5326
23:03:39|2.5326
23:03:40|2.5322
23:03:41|2.5325
23:03:42|2.5337
23:03:43|2.5338
23:03:44|2.5337
23:03:45|2.5337
23:03:46|2.5332
23:03:47|2.5335
23:03:48|2.5335
23:03:49|2.5335
23:03:50|2.5333
23:03:51|2.5349
23:03:52|2.5349
23:03:54|2.5356
23:03:55|2.5354
23:03:56|2.5354
23:03:57|2.5352
23:03:57|2.534
23:03:59|2.5349
23:03:59|2.5349
23:04:01|2.5349
23:04:02|2.5356
23:04:03|2.5365
23:04:04|2.5364
23:04:05|2.5364
23:04:07|2.5364
23:04:07|2.5364
23:04:08|2.5343
23:04:10|2.5343
23:04:11|2.5328
23:04:11|2.5325
23:04:13|2.5325
23:04:13|2.5322
23:04:15|2.5316
23:04:16|2.5316
23:04:17|2.5316
23:04:18|2.5324
23:04:19|2.5306
23:04:20|2.5313
23:04:21|2.5323
23:04:23|2.5318
23:04:25|2.5323
23:04:27|2.5319
23:04:28|2.5314
23:04:30|2.5317
23:04:31|2.532
23:04:31|2.532
23:04:34|2.532
23:04:34|2.532
23:04:35|2.5321
23:04:37|2.5318
23:04:38|2.5325
23:04:39|2.5346
23:04:40|2.5346
23:04:41|2.5319
23:04:42|2.5317
23:04:43|2.5317
23:04:44|2.5314
23:04:45|2.5314
23:04:46|2.5326
23:04:47|2.5326
23:04:48|2.5335
23:04:49|2.5324
23:04:50|2.532
23:04:51|2.532
23:04:52|2.5323
23:04:53|2.5323
23:04:54|2.5317
23:04:55|2.533
23:04:56|2.533
23:04:57|2.535
23:04:58|2.5351
23:04:59|2.5351
23:05:00|2.5349
23:05:01|2.5349
23:05:02|2.5349
23:05:03|2.5336
23:05:05|2.5336
23:05:05|2.534
23:05:07|2.5352
23:05:08|2.5352
23:05:09|2.5342
23:05:10|2.5352
23:05:12|2.5352
23:05:14|2.5353
23:05:15|2.5339
23:05:17|2.5328
23:05:18|2.533
23:05:19|2.533
23:05:20|2.533
23:05:21|2.532
23:05:22|2.5323
23:05:23|2.5323
23:05:25|2.5326
23:05:25|2.5326
23:05:28|2.5351
23:05:28|2.5361
23:05:29|2.535
23:05:30|2.535
23:05:31|2.5334
23:05:32|2.5346
23:05:33|2.534
23:05:34|2.534
23:05:36|2.534
23:05:36|2.5326
23:05:37|2.5319
23:05:38|2.5319
23:05:39|2.5331
23:05:40|2.5325
23:05:41|2.5334
23:05:42|2.5356
23:05:44|2.5356
23:05:45|2.5356
23:05:47|2.5347
23:05:47|2.5351
23:05:48|2.5351
23:05:49|2.5351
23:05:51|2.5352
23:05:51|2.535
23:05:52|2.5345
23:05:53|2.5345
23:05:54|2.5349
23:05:55|2.5357
23:05:56|2.5366
23:05:58|2.5373
23:05:58|2.5373
23:05:59|2.5387
23:06:00|2.5386
23:06:01|2.5379
23:06:03|2.5386
23:06:04|2.5379
23:06:06|2.5379
23:06:06|2.5369
23:06:07|2.537
23:06:08|2.5361
23:06:09|2.5363
23:06:11|2.538
23:06:12|2.538
23:06:13|2.5402
23:06:14|2.5425
23:06:15|2.5414
23:06:16|2.5424
23:06:18|2.5437
23:06:18|2.5437
23:06:20|2.5423
23:06:21|2.5418
23:06:22|2.5418
23:06:23|2.5419
23:06:24|2.5419
23:06:26|2.5418
23:06:27|2.5418
23:06:28|2.5419
23:06:29|2.542
23:06:31|2.542
23:06:32|2.5421
23:06:33|2.5421
23:06:34|2.5431
23:06:35|2.5431
23:06:35|2.5431
23:06:36|2.5425
23:06:38|2.5423
23:06:40|2.5423
23:06:41|2.544
23:06:41|2.545
23:06:42|2.545
23:06:44|2.545
23:06:44|2.545
23:06:45|2.545
23:06:47|2.545
23:06:48|2.545
23:06:49|2.545
23:06:50|2.5461
23:06:51|2.5474
23:06:51|2.5458
23:06:53|2.5451
23:06:54|2.5451
23:06:55|2.545
23:06:55|2.545
23:06:57|2.5473
23:06:58|2.5468
23:06:59|2.5462
23:07:00|2.5462
23:07:01|2.5462
23:07:03|2.5461
23:07:04|2.5451
23:07:05|2.5448
23:07:06|2.5433
23:07:08|2.5423
23:07:09|2.5413
23:07:10|2.5413
23:07:10|2.5413
23:07:11|2.5405
23:07:13|2.5415
23:07:14|2.5419
23:07:15|2.5427
23:07:16|2.5427
23:07:17|2.5427
23:07:18|2.5439
23:07:19|2.5439
23:07:20|2.5439
23:07:21|2.5439
23:07:22|2.5439
23:07:24|2.5438
23:07:24|2.5438
23:07:27|2.5438
23:07:28|2.546
23:07:30|2.5457
23:07:31|2.5457
23:07:31|2.5452
23:07:34|2.5453
23:07:35|2.5453
23:07:35|2.5453
23:07:36|2.5453
23:07:37|2.5452
23:07:39|2.5437
23:07:40|2.5451
23:07:41|2.5445
23:07:42|2.5445
23:07:43|2.5449
23:07:44|2.5449
23:07:45|2.5449
23:07:47|2.5449
23:07:48|2.5449
23:07:49|2.5454
23:07:50|2.5448
23:07:51|2.5448
23:07:52|2.5455
23:07:53|2.5455
23:07:53|2.5455
23:07:54|2.5441
23:07:56|2.5452
23:07:56|2.5452
23:07:57|2.5452
23:07:59|2.5452
23:07:59|2.5447
23:08:01|2.5447
23:08:01|2.5447
23:08:02|2.5452
23:08:05|2.5452
23:08:06|2.5444
23:08:06|2.5441
23:08:08|2.5434
23:08:09|2.5428
23:08:10|2.5423
23:08:10|2.5428
23:08:13|2.5428
23:08:13|2.5428
23:08:14|2.5428
23:08:15|2.5437
23:08:17|2.5436
23:08:18|2.5436
23:08:19|2.5434
23:08:20|2.5434
23:08:21|2.5441
23:08:22|2.5441
23:08:23|2.5441
23:08:24|2.5442
23:08:25|2.5442
23:08:27|2.5436
23:08:29|2.5436
23:08:30|2.5436
23:08:31|2.5403
23:08:31|2.5404
23:08:34|2.5419
23:08:34|2.5428
23:08:35|2.5428
23:08:36|2.5428
23:08:37|2.5419
23:08:38|2.5419
23:08:39|2.5419
23:08:40|2.5414
23:08:41|2.5382
23:08:42|2.5385
23:08:43|2.5374
23:08:45|2.5367
23:08:45|2.5373
23:08:47|2.5369
23:08:48|2.5385
23:08:48|2.54
23:08:49|2.54
23:08:51|2.5402
23:08:51|2.5402
23:08:52|2.5402
23:08:53|2.5412
23:08:55|2.5412
23:08:56|2.5412
23:08:57|2.5412
23:08:57|2.5404
23:08:58|2.5404
23:08:59|2.5417
23:09:00|2.5417
23:09:01|2.5405
23:09:03|2.5417
23:09:04|2.542
23:09:05|2.5417
23:09:07|2.5433
23:09:09|2.5429
23:09:10|2.5429
23:09:10|2.5429
23:09:12|2.5429
23:09:13|2.5429
23:09:13|2.5429
23:09:14|2.5429
23:09:16|2.5429
23:09:17|2.5409
23:09:18|2.5403
23:09:19|2.54
23:09:20|2.5401
23:09:21|2.5401
23:09:22|2.5401
23:09:23|2.5398
23:09:24|2.54
23:09:26|2.5395
23:09:26|2.5395
23:09:27|2.5395
23:09:29|2.5395
23:09:30|2.5395
23:09:31|2.5399
23:09:32|2.5399
23:09:33|2.539
23:09:34|2.5385
23:09:35|2.5397
23:09:36|2.5397
23:09:37|2.5382
23:09:39|2.5381
23:09:39|2.5381
23:09:41|2.5381
23:09:42|2.5381
23:09:42|2.5378
23:09:44|2.5378
23:09:44|2.5386
23:09:45|2.5386
23:09:48|2.5384
23:09:49|2.5384
23:09:49|2.5393
23:09:50|2.5383
23:09:52|2.5383
23:09:52|2.5383
23:09:53|2.5388
23:09:54|2.5388
23:09:55|2.5378
23:09:57|2.5384
23:09:57|2.5384
23:09:58|2.5384
23:09:59|2.5374
23:10:01|2.5374
23:10:02|2.5377
23:10:03|2.5377
23:10:04|2.5386
23:10:05|2.5388
23:10:06|2.5388
23:10:07|2.5388
23:10:08|2.5388
23:10:09|2.5388
23:10:11|2.5393
23:10:12|2.5387
23:10:13|2.5385
23:10:14|2.5385
23:10:15|2.5385
23:10:16|2.5393
23:10:17|2.5383
23:10:18|2.5379
23:10:19|2.5379
23:10:20|2.5379
23:10:21|2.5377
23:10:22|2.5377
23:10:23|2.5375
23:10:24|2.5375
23:10:25|2.5378
23:10:26|2.5392
23:10:27|2.5391
23:10:28|2.5379
23:10:30|2.5382
23:10:32|2.5382
23:10:33|2.5381
23:10:35|2.5373
23:10:37|2.5371
23:10:37|2.5356
23:10:38|2.5353
23:10:40|2.535
23:10:40|2.5338
23:10:41|2.5337
23:10:42|2.5342
23:10:43|2.5342
23:10:44|2.5327
23:10:45|2.5327
23:10:47|2.5341
23:10:47|2.5341
23:10:48|2.5341
23:10:49|2.5341
23:10:50|2.5353
23:10:51|2.5351
23:10:52|2.5351
23:10:53|2.535
23:10:54|2.5348
23:10:55|2.5332
23:10:56|2.5332
23:10:57|2.5332
23:10:58|2.5336
23:10:59|2.5337
23:11:00|2.5337
23:11:01|2.5329
23:11:02|2.5348
23:11:03|2.5348
23:11:04|2.5329
23:11:06|2.5371
23:11:07|2.5371
23:11:08|2.5364
23:11:09|2.5349
23:11:10|2.5342
23:11:11|2.5342
23:11:12|2.5335
23:11:13|2.5332
23:11:15|2.5339
23:11:16|2.5339
23:11:17|2.5335
23:11:18|2.5335
23:11:19|2.5335
23:11:20|2.5337
23:11:21|2.5337
23:11:22|2.5337
23:11:23|2.5337
23:11:24|2.5337
23:11:25|2.5337
23:11:26|2.5337
23:11:27|2.5339
23:11:28|2.5339
23:11:29|2.5333
23:11:30|2.5325
23:11:31|2.5321
23:11:32|2.5328
23:11:33|2.5328
23:11:34|2.5328
23:11:35|2.532
23:11:37|2.5317
23:11:37|2.5313
23:11:39|2.5303
23:11:40|2.5295
23:11:40|2.5301
23:11:42|2.5301
23:11:43|2.53
23:11:43|2.5301
23:11:45|2.5288
23:11:46|2.5294
23:11:47|2.5294
23:11:48|2.529
23:11:48|2.529
23:11:50|2.5295
23:11:50|2.5298
23:11:51|2.5298
23:11:52|2.5298
23:11:53|2.5298
23:11:55|2.5293
23:11:56|2.5284
23:11:57|2.5266
23:11:58|2.5265
23:11:58|2.5269
23:12:00|2.528
23:12:01|2.5283
23:12:02|2.5283
23:12:02|2.5283
23:12:05|2.5282
23:12:05|2.5282
23:12:07|2.5282
23:12:09|2.5282
23:12:09|2.5282
23:12:10|2.5282
23:12:11|2.5277
23:12:12|2.5277
23:12:13|2.5277
23:12:14|2.5282
23:12:15|2.5276
23:12:16|2.5277
23:12:17|2.5277
23:12:18|2.5273
23:12:19|2.5273
23:12:20|2.5277
23:12:21|2.5277
23:12:22|2.5277
23:12:24|2.5273
23:12:25|2.5274
23:12:26|2.5283
23:12:27|2.5283
23:12:28|2.5283
23:12:29|2.5288
23:12:30|2.5277
23:12:32|2.5277
23:12:33|2.5269
23:12:34|2.5269
23:12:35|2.5265
23:12:36|2.5258
23:12:37|2.5247
23:12:38|2.5246
23:12:40|2.5246
23:12:40|2.5246
23:12:41|2.5254
23:12:42|2.5254
23:12:43|2.5253
23:12:45|2.5257
23:12:46|2.5246
23:12:47|2.5246
23:12:47|2.5246
23:12:48|2.5245
23:12:50|2.5246
23:12:50|2.5244
23:12:51|2.5244
23:12:52|2.5242
23:12:54|2.5239
23:12:56|2.524
23:12:56|2.5241
23:12:57|2.5224
23:12:58|2.5168
23:13:00|2.5149
23:13:01|2.5157
23:13:02|2.5163
23:13:02|2.5156
23:13:05|2.5143
23:13:06|2.5154
23:13:06|2.5141
23:13:07|2.5118
23:13:08|2.512
23:13:10|2.5094
23:13:10|2.5104
23:13:11|2.5063
23:13:12|2.5072
23:13:15|2.5054
23:13:15|2.5064
23:13:16|2.5053
23:13:17|2.5039
23:13:18|2.5034
23:13:19|2.5015
23:13:20|2.5046
23:13:21|2.5045
23:13:22|2.506
23:13:23|2.5053
23:13:24|2.5062
23:13:25|2.5047
23:13:26|2.5053
23:13:27|2.5062
23:13:28|2.5077
23:13:30|2.5058
23:13:30|2.5056
23:13:31|2.5056
23:13:32|2.507
23:13:33|2.5076
23:13:34|2.5071
23:13:35|2.5063
23:13:36|2.5092
23:13:37|2.5077
23:13:38|2.5082
23:13:39|2.5087
23:13:41|2.5072
23:13:42|2.5059
23:13:43|2.504
23:13:45|2.5051
23:13:45|2.5049
23:13:48|2.5059
23:13:48|2.5066
23:13:49|2.5066
23:13:50|2.5043
23:13:51|2.5036
23:13:52|2.5037
23:13:53|2.5026
23:13:54|2.5011
23:13:55|2.5022
23:13:56|2.5023
23:13:57|2.5041
23:13:58|2.5028
23:13:59|2.5059
23:14:00|2.5062
23:14:02|2.5057
23:14:02|2.5051
23:14:03|2.5059
23:14:04|2.5057
23:14:05|2.5057
23:14:06|2.5062
23:14:07|2.5074
23:14:08|2.5081
23:14:09|2.5082
23:14:10|2.5083
23:14:11|2.5081
23:14:12|2.5081
23:14:14|2.5075
23:14:14|2.5068
23:14:15|2.5075
23:14:17|2.5066
23:14:18|2.5077
23:14:19|2.5052
23:14:21|2.507
23:14:22|2.5084
23:14:23|2.508
23:14:24|2.507
23:14:26|2.5046
23:14:27|2.5034
23:14:27|2.5035
23:14:29|2.502
23:14:30|2.5029
23:14:30|2.5028
23:14:31|2.5006
23:14:32|2.5
23:14:35|2.4996
23:14:35|2.5021
23:14:36|2.5053
23:14:37|2.5047
23:14:39|2.5036
23:14:41|2.5037
23:14:42|2.5029
23:14:44|2.5029
23:14:44|2.5025
23:14:45|2.5053
23:14:47|2.5041
23:14:47|2.5037
23:14:49|2.5037
23:14:49|2.5037
23:14:50|2.5047
23:14:52|2.505
23:14:54|2.5067
23:14:54|2.5064
23:14:55|2.5081
23:14:56|2.5083
23:14:57|2.5074
23:14:58|2.51
23:14:59|2.5094
23:15:00|2.5101
23:15:01|2.5115
23:15:03|2.5104
23:15:04|2.5092
23:15:06|2.5093
23:15:06|2.5095
23:15:08|2.5099
23:15:08|2.51
23:15:09|2.5106
23:15:11|2.5105
23:15:11|2.5105
23:15:14|2.513
23:15:14|2.5133
23:15:15|2.5111
23:15:16|2.5114
23:15:17|2.5113
23:15:18|2.5088
23:15:20|2.5085
23:15:21|2.5085
23:15:22|2.5097
23:15:24|2.5086
23:15:24|2.5088
23:15:26|2.5082
23:15:27|2.5082
23:15:28|2.5079
23:15:29|2.5083
23:15:29|2.5083
23:15:30|2.5092
23:15:32|2.5081
23:15:33|2.508
23:15:35|2.508
23:15:35|2.5087
23:15:36|2.5087
23:15:37|2.5086
23:15:39|2.5086
23:15:39|2.5073
23:15:40|2.5066
23:15:41|2.5072
23:15:42|2.5072
23:15:44|2.5074
23:15:44|2.5056
23:15:45|2.5053
23:15:46|2.5038
23:15:48|2.5038
23:15:48|2.5032
23:15:49|2.5052
23:15:50|2.5052
23:15:51|2.5049
23:15:52|2.5042
23:15:53|2.503
23:15:54|2.5048
23:15:55|2.5041
23:15:56|2.5041
23:15:57|2.5033
23:15:59|2.5033
23:15:59|2.5045
23:16:00|2.5027
23:16:01|2.502
23:16:03|2.5043
23:16:04|2.5043
23:16:06|2.5063
23:16:07|2.5051
23:16:07|2.5052
23:16:10|2.5064
23:16:10|2.5064
23:16:12|2.5045
23:16:13|2.5046
23:16:13|2.5066
23:16:15|2.5065
23:16:15|2.5058
23:16:17|2.5058
23:16:18|2.5062
23:16:19|2.5062
23:16:20|2.5069
23:16:20|2.507
23:16:22|2.5064
23:16:23|2.5045
23:16:24|2.5022
23:16:25|2.5051
23:16:26|2.5059
23:16:28|2.505
23:16:29|2.5064
23:16:30|2.5072
23:16:31|2.5082
23:16:32|2.5068
23:16:32|2.5049
23:16:33|2.5064
23:16:34|2.5066
23:16:35|2.5085
23:16:36|2.5097
23:16:38|2.5097
23:16:40|2.5082
23:16:40|2.5088
23:16:42|2.5053
23:16:44|2.5063
23:16:45|2.5065
23:16:46|2.5065
23:16:47|2.507
23:16:49|2.5057
23:16:50|2.5054
23:16:50|2.5054
23:16:51|2.5054
23:16:52|2.5054
23:16:54|2.5037
23:16:55|2.5043
23:16:56|2.5043
23:16:57|2.5032
23:16:58|2.5038
23:16:59|2.5042
23:17:00|2.5042
23:17:01|2.5042
23:17:02|2.5042
23:17:03|2.5034
23:17:04|2.5034
23:17:05|2.5034
23:17:06|2.5034
23:17:07|2.5034
23:17:08|2.5012
23:17:09|2.5007
23:17:10|2.5005
23:17:11|2.5006
23:17:13|2.4996
23:17:13|2.4996
23:17:15|2.4988
23:17:16|2.4998
23:17:17|2.4994
23:17:18|2.4996
23:17:19|2.501
23:17:20|2.5003
23:17:21|2.4982
23:17:22|2.5002
23:17:23|2.4991
23:17:24|2.4978
23:17:25|2.4965
23:17:26|2.495
23:17:27|2.4953
23:17:28|2.496
23:17:29|2.4958
23:17:30|2.4968
23:17:31|2.495
23:17:32|2.4944
23:17:34|2.4946
23:17:34|2.4951
23:17:35|2.493
23:17:38|2.4948
23:17:38|2.4934
23:17:40|2.4947
23:17:41|2.4937
23:17:42|2.4937
23:17:43|2.4917
23:17:45|2.4892
23:17:45|2.4884
23:17:47|2.4911
23:17:49|2.4909
23:17:49|2.4925
23:17:50|2.4909
23:17:52|2.4885
23:17:52|2.4898
23:17:53|2.4886
23:17:55|2.488
23:17:55|2.4879
23:17:56|2.4865
23:17:57|2.4867
23:17:58|2.4857
23:18:00|2.4864
23:18:02|2.4872
23:18:03|2.4891
23:18:04|2.4878
23:18:05|2.4865
23:18:06|2.4859
23:18:07|2.4855
23:18:08|2.4847
23:18:09|2.4857
23:18:10|2.4841
23:18:11|2.4861
23:18:12|2.4846
23:18:13|2.4881
23:18:14|2.4861
23:18:15|2.4857
23:18:16|2.4866
23:18:17|2.4857
23:18:18|2.4842
23:18:19|2.4843
23:18:21|2.4858
23:18:21|2.4858
23:18:23|2.485
23:18:23|2.4854
23:18:25|2.4845
23:18:25|2.4836
23:18:26|2.4875
23:18:27|2.4885
23:18:30|2.4893
23:18:30|2.49
23:18:31|2.488
23:18:32|2.4891
23:18:33|2.4891
23:18:34|2.4887
23:18:35|2.4894
23:18:36|2.4894
23:18:38|2.4888
23:18:39|2.4899
23:18:41|2.4915
23:18:42|2.4912
23:18:43|2.4922
23:18:45|2.4897
23:18:46|2.4941
23:18:46|2.4941
23:18:49|2.4969
23:18:49|2.4974
23:18:50|2.4958
23:18:51|2.4947
23:18:52|2.4926
23:18:53|2.4932
23:18:54|2.4932
23:18:55|2.4922
23:18:56|2.492
23:18:57|2.4911
23:18:58|2.4899
23:18:59|2.491
23:19:00|2.4919
23:19:01|2.495
23:19:02|2.4947
23:19:03|2.4947
23:19:04|2.4942
23:19:06|2.4927
23:19:07|2.4915
23:19:08|2.49
23:19:10|2.4899
23:19:11|2.4885
23:19:12|2.4867
23:19:13|2.487
23:19:14|2.4891
23:19:15|2.4879
23:19:16|2.4863
23:19:17|2.4858
23:19:18|2.4861
23:19:19|2.4872
23:19:21|2.4865
23:19:21|2.4877
23:19:23|2.4881
23:19:24|2.4852
23:19:25|2.4869
23:19:26|2.4883
23:19:27|2.4864
23:19:27|2.4864
23:19:28|2.4873
23:19:30|2.4852
23:19:30|2.4863
23:19:32|2.4863
23:19:34|2.4848
23:19:34|2.4828
23:19:36|2.4837
23:19:37|2.4841
23:19:38|2.4839
23:19:40|2.4864
23:19:41|2.4852
23:19:42|2.4853
23:19:43|2.4845
23:19:44|2.483
23:19:45|2.4841
23:19:47|2.4844
23:19:47|2.484
23:19:49|2.4844
23:19:50|2.4851
23:19:51|2.4841
23:19:52|2.485
23:19:53|2.4838
23:19:53|2.484
23:19:54|2.484
23:19:56|2.4839
23:19:56|2.4839
23:19:57|2.4831
23:19:58|2.4836
23:19:59|2.4836
23:20:00|2.4844
23:20:02|2.4863
23:20:03|2.49
23:20:04|2.4863
23:20:05|2.4863
23:20:06|2.4873
23:20:07|2.4878
23:20:08|2.4901
23:20:09|2.4887
23:20:10|2.4887
23:20:11|2.4887
23:20:12|2.4887
23:20:12|2.4888
23:20:14|2.4906
23:20:15|2.4913
23:20:16|2.493
23:20:17|2.4918
23:20:18|2.4923
23:20:19|2.4931
23:20:20|2.4955
23:20:21|2.4945
23:20:23|2.4933
23:20:24|2.4933
23:20:25|2.4926
23:20:26|2.4911
23:20:26|2.4909
23:20:28|2.4913
23:20:29|2.4911
23:20:29|2.4914
23:20:30|2.4909
23:20:31|2.4896
23:20:32|2.4881
23:20:34|2.4881
23:20:35|2.4888
23:20:36|2.4888
23:20:36|2.489
23:20:37|2.4921
23:20:39|2.4909
23:20:40|2.4909
23:20:41|2.4921
23:20:42|2.4905
23:20:44|2.4892
23:20:45|2.489
23:20:46|2.4894
23:20:46|2.4901
23:20:48|2.4901
23:20:49|2.4863
23:20:49|2.487
23:20:50|2.4884
23:20:52|2.4873
23:20:53|2.486
23:20:53|2.486
23:20:55|2.4871
23:20:56|2.4869
23:20:57|2.4854
23:20:57|2.4864
23:20:58|2.4854
23:20:59|2.4853
23:21:01|2.4858
23:21:02|2.4849
23:21:03|2.4834
23:21:04|2.4844
23:21:05|2.4844
23:21:06|2.4844
23:21:07|2.4844
23:21:08|2.4834
23:21:09|2.4834
23:21:11|2.4854
23:21:13|2.4851
23:21:14|2.486
23:21:15|2.4873
23:21:16|2.4901
23:21:17|2.4913
23:21:18|2.4909
23:21:19|2.4894
23:21:21|2.4881
23:21:21|2.4871
23:21:22|2.4891
23:21:24|2.4892
23:21:25|2.4885
23:21:27|2.4885
23:21:29|2.4881
23:21:29|2.4868
23:21:30|2.4895
23:21:31|2.4895
23:21:32|2.4889
23:21:33|2.4896
23:21:34|2.49
23:21:35|2.49
23:21:36|2.4898
23:21:37|2.4889
23:21:38|2.4889
23:21:40|2.4897
23:21:42|2.488
23:21:43|2.4855
23:21:44|2.485
23:21:44|2.4838
23:21:46|2.4838
23:21:46|2.4835
23:21:48|2.4864
23:21:50|2.4845
23:21:50|2.4829
23:21:52|2.4817
23:21:52|2.4807
23:21:53|2.4825
23:21:54|2.4842
23:21:55|2.4842
23:21:57|2.4824
23:21:58|2.4824
23:21:59|2.4826
23:22:00|2.4816
23:22:01|2.4799
23:22:02|2.4796
23:22:03|2.4804
23:22:04|2.4805
23:22:06|2.4802
23:22:06|2.4804
23:22:09|2.478
23:22:09|2.4783
23:22:10|2.4781
23:22:11|2.481
23:22:12|2.482
23:22:13|2.4842
23:22:14|2.484
23:22:15|2.4839
23:22:16|2.4814
23:22:17|2.4799
23:22:18|2.4817
23:22:19|2.4797
23:22:20|2.4814
23:22:21|2.4797
23:22:22|2.4796
23:22:23|2.4784
23:22:25|2.4784
23:22:25|2.4806
23:22:27|2.4807
23:22:27|2.4805
23:22:28|2.4802
23:22:29|2.4814
23:22:30|2.4816
23:22:32|2.4797
23:22:33|2.4791
23:22:34|2.478
23:22:35|2.4748
23:22:36|2.4748
23:22:37|2.4777
23:22:38|2.4778
23:22:39|2.4788
23:22:40|2.4787
23:22:41|2.4769
23:22:43|2.4749
23:22:44|2.4779
23:22:44|2.4779
23:22:46|2.4773
23:22:47|2.4776
23:22:48|2.4765
23:22:50|2.4786
23:22:51|2.4772
23:22:51|2.4757
23:22:52|2.4758
23:22:53|2.4741
23:22:55|2.477
23:22:55|2.4779
23:22:57|2.4768
23:22:58|2.4768
23:22:58|2.4796
23:22:59|2.4788
23:23:01|2.4787
23:23:02|2.4786
23:23:03|2.4788
23:23:05|2.479
23:23:05|2.4781
23:23:06|2.4776
23:23:08|2.4781
23:23:09|2.4766
23:23:10|2.476
23:23:11|2.4772
23:23:13|2.4762
23:23:14|2.4758
23:23:16|2.4748
23:23:17|2.4726
23:23:18|2.47
23:23:19|2.469
23:23:20|2.469
23:23:21|2.4706
23:23:22|2.473
23:23:23|2.4722
23:23:24|2.475
23:23:25|2.4755
23:23:26|2.4755
23:23:27|2.476
23:23:28|2.4736
23:23:29|2.474
23:23:31|2.4731
23:23:31|2.4722
23:23:33|2.474
23:23:34|2.4744
23:23:36|2.4741
23:23:37|2.4754
23:23:37|2.4742
23:23:39|2.4742
23:23:39|2.4727
23:23:40|2.4718
23:23:43|2.4723
23:23:44|2.472
23:23:46|2.4709
23:23:47|2.4723
23:23:47|2.4723
23:23:49|2.4727
23:23:50|2.476
23:23:51|2.4769
23:23:52|2.4754
23:23:54|2.4754
23:23:54|2.4763
23:23:55|2.4754
23:23:56|2.4754
23:23:57|2.4777
23:24:00|2.4789
23:24:00|2.4764
23:24:01|2.4766
23:24:02|2.4747
23:24:03|2.4757
23:24:04|2.4761
23:24:06|2.4778
23:24:07|2.4796
23:24:08|2.479
23:24:09|2.4785
23:24:10|2.4779
23:24:11|2.4775
23:24:12|2.4785
23:24:13|2.4786
23:24:14|2.4805
23:24:15|2.4809
23:24:16|2.4795
23:24:17|2.4812
23:24:18|2.4814
23:24:19|2.4813
23:24:20|2.484
23:24:21|2.4841
23:24:22|2.4836
23:24:24|2.4827
23:24:25|2.4839
23:24:26|2.4841
23:24:26|2.4831
23:24:27|2.4842
23:24:29|2.4865
23:24:29|2.4874
23:24:31|2.4866
23:24:32|2.4862
23:24:32|2.4868
23:24:34|2.4856
23:24:34|2.4871
23:24:35|2.4871
23:24:36|2.485
23:24:38|2.4852
23:24:39|2.485
23:24:40|2.485
23:24:41|2.4842
23:24:42|2.4842
23:24:43|2.4842
23:24:44|2.4858
23:24:45|2.4844
23:24:46|2.4828
23:24:47|2.4815
23:24:48|2.4816
23:24:49|2.4823
23:24:50|2.4816
23:24:51|2.4828
23:24:52|2.4836
23:24:54|2.4832
23:24:55|2.4818
23:24:56|2.4846
23:24:56|2.4828
23:24:58|2.4833
23:24:58|2.4827
23:24:59|2.4817
23:25:00|2.4818
23:25:02|2.4817
23:25:04|2.4831
23:25:04|2.4826
23:25:06|2.4851
23:25:07|2.4851
23:25:08|2.4848
23:25:09|2.4848
23:25:10|2.4848
23:25:11|2.4852
23:25:12|2.4848
23:25:13|2.4852
23:25:15|2.4871
23:25:15|2.4876
23:25:17|2.4885
23:25:18|2.4901
23:25:19|2.4909
23:25:20|2.4891
23:25:21|2.4882
23:25:22|2.4865
23:25:23|2.4861
23:25:24|2.4872
23:25:25|2.4873
23:25:26|2.4873
23:25:27|2.4873
23:25:28|2.4866
23:25:29|2.4873
23:25:30|2.4846
23:25:31|2.4847
23:25:32|2.4848
23:25:33|2.4864
23:25:34|2.4858
23:25:35|2.4833
23:25:36|2.4835
23:25:37|2.4861
23:25:38|2.4846
23:25:39|2.4845
23:25:40|2.4845
23:25:41|2.4845
23:25:42|2.4849
23:25:43|2.4849
23:25:44|2.485
23:25:46|2.4876
23:25:46|2.4855
23:25:47|2.4854
23:25:50|2.4851
23:25:52|2.4876
23:25:52|2.4876
23:25:53|2.4855
23:25:54|2.4855
23:25:55|2.4874
23:25:56|2.4863
23:25:57|2.4863
23:25:58|2.4863
23:25:59|2.4867
23:26:00|2.4883
23:26:02|2.4887
23:26:03|2.49
23:26:04|2.4901
23:26:06|2.4902
23:26:07|2.4902
23:26:09|2.4902
23:26:10|2.4902
23:26:10|2.4908
23:26:11|2.4896
23:26:12|2.4902
23:26:13|2.4941
23:26:14|2.4947
23:26:15|2.495
23:26:16|2.4945
23:26:17|2.4939
23:26:19|2.4939
23:26:19|2.4941
23:26:21|2.494
23:26:22|2.4919
23:26:23|2.4927
23:26:24|2.4927
23:26:25|2.494
23:26:26|2.4954
23:26:27|2.4954
23:26:28|2.4931
23:26:30|2.4931
23:26:31|2.4942
23:26:32|2.4945
23:26:33|2.4939
23:26:33|2.4966
23:26:36|2.4981
23:26:37|2.4954
23:26:37|2.4954
23:26:38|2.4961
23:26:40|2.4961
23:26:41|2.4939
23:26:42|2.4934
23:26:43|2.4953
23:26:44|2.4941
23:26:45|2.4949
23:26:47|2.4959
23:26:48|2.495
23:26:49|2.495
23:26:50|2.495
23:26:51|2.4947
23:26:52|2.4942
23:26:53|2.493
23:26:54|2.493
23:26:55|2.4926
23:26:57|2.4937
23:26:58|2.4924
23:27:00|2.4923
23:27:01|2.4923
23:27:02|2.4916
23:27:02|2.4915
23:27:03|2.4919
23:27:04|2.4915
23:27:06|2.4918
23:27:08|2.4929
23:27:09|2.4905
23:27:10|2.4913
23:27:11|2.4913
23:27:12|2.4915
23:27:13|2.4912
23:27:14|2.4912
23:27:15|2.4913
23:27:17|2.4913
23:27:17|2.4909
23:27:19|2.4907
23:27:20|2.49
23:27:21|2.49
23:27:21|2.4896
23:27:23|2.4873
23:27:24|2.485
23:27:25|2.4857
23:27:26|2.4857
23:27:28|2.4854
23:27:29|2.4841
23:27:29|2.484
23:27:30|2.484
23:27:33|2.485
23:27:34|2.484
23:27:35|2.4832
23:27:37|2.4833
23:27:37|2.4833
23:27:38|2.4838
23:27:40|2.4838
23:27:42|2.4818
23:27:42|2.4824
23:27:43|2.4812
23:27:44|2.4802
23:27:45|2.4812
23:27:47|2.4822
23:27:49|2.4822
23:27:49|2.4822
23:27:50|2.4819
23:27:51|2.4813
23:27:52|2.4813
23:27:53|2.4808
23:27:54|2.4809
23:27:55|2.4794
23:27:56|2.4807
23:27:57|2.481
23:27:58|2.4801
23:27:59|2.4811
23:28:00|2.4812
23:28:01|2.4822
23:28:03|2.481
23:28:05|2.4803
23:28:06|2.4803
23:28:07|2.4785
23:28:07|2.4786
23:28:09|2.4796
23:28:09|2.4814
23:28:10|2.4814
23:28:11|2.4813
23:28:13|2.4824
23:28:14|2.4818
23:28:14|2.4818
23:28:15|2.4793
23:28:16|2.4793
23:28:18|2.4811
23:28:19|2.4791
23:28:20|2.4797
23:28:20|2.4816
23:28:22|2.4807
23:28:23|2.4809
23:28:25|2.4799
23:28:25|2.4799
23:28:26|2.4782
23:28:27|2.4782
23:28:29|2.4793
23:28:29|2.4801
23:28:30|2.4801
23:28:33|2.4793
23:28:33|2.4798
23:28:34|2.4802
23:28:35|2.4789
23:28:37|2.4789
23:28:37|2.4789
23:28:38|2.4789
23:28:39|2.4798
23:28:40|2.48
23:28:41|2.4788
23:28:43|2.4774
23:28:44|2.4774
23:28:46|2.476
23:28:46|2.477
23:28:49|2.477
23:28:51|2.476
23:28:51|2.4767
23:28:53|2.476
23:28:53|2.476
23:28:54|2.4755
23:28:55|2.4755
23:28:56|2.4755
23:28:57|2.4748
23:28:58|2.4764
23:28:59|2.4755
23:29:00|2.4755
23:29:01|2.4741
23:29:02|2.4741
23:29:03|2.4767
23:29:05|2.4767
23:29:06|2.475
23:29:08|2.4766
23:29:08|2.4766
23:29:09|2.4776
23:29:11|2.4787
23:29:11|2.4801
23:29:13|2.4808
23:29:15|2.4803
23:29:15|2.4813
23:29:16|2.4813
23:29:17|2.4799
23:29:18|2.4798
23:29:19|2.4785
23:29:21|2.4785
23:29:22|2.4784
23:29:23|2.4784
23:29:24|2.4776
23:29:25|2.479
23:29:27|2.4798
23:29:28|2.4812
23:29:29|2.4802
23:29:30|2.4802
23:29:31|2.4801
23:29:31|2.4801
23:29:32|2.4801
23:29:34|2.4801
23:29:34|2.4801
23:29:35|2.4807
23:29:37|2.4798
23:29:38|2.4828
23:29:38|2.4824
23:29:39|2.4836
23:29:41|2.4834
23:29:41|2.4834
23:29:43|2.4824
23:29:44|2.4817
23:29:44|2.4817
23:29:46|2.4828
23:29:46|2.4831
23:29:48|2.4847
23:29:50|2.4855
23:29:50|2.4855
23:29:52|2.4855
23:29:52|2.4855
23:29:53|2.4852
23:29:55|2.4852
23:29:55|2.4852
23:29:58|2.4856
23:29:59|2.4848
23:29:59|2.4848
23:30:00|2.483
23:30:02|2.4809
23:30:03|2.4807
23:30:05|2.481
23:30:05|2.481
23:30:08|2.481
23:30:09|2.4811
23:30:10|2.4821
23:30:11|2.4822
23:30:13|2.4812
23:30:13|2.4813
23:30:14|2.4823
23:30:16|2.4818
23:30:18|2.4821
23:30:19|2.4817
23:30:19|2.4803
23:30:21|2.4814
23:30:22|2.4814
23:30:23|2.4815
23:30:24|2.4811
23:30:24|2.4811
23:30:25|2.4795
23:30:27|2.4786
23:30:28|2.4782
23:30:30|2.4783
23:30:30|2.4761
23:30:31|2.4755
23:30:32|2.473
23:30:33|2.4738
23:30:34|2.4753
23:30:35|2.4754
23:30:36|2.4782
23:30:37|2.4779
23:30:38|2.4729
23:30:39|2.4725
23:30:40|2.4728
23:30:41|2.4739
23:30:42|2.4724
23:30:43|2.4704
23:30:44|2.4703
23:30:45|2.4695
23:30:46|2.4694
23:30:47|2.4696
23:30:49|2.4714
23:30:51|2.4705
23:30:51|2.4711
23:30:53|2.4702
23:30:54|2.4702
23:30:55|2.4707
23:30:56|2.4711
23:30:57|2.4695
23:30:58|2.4695
23:30:59|2.4692
23:31:00|2.4713
23:31:02|2.4726
23:31:03|2.4725
23:31:04|2.4719
23:31:05|2.4717
23:31:05|2.4706
23:31:06|2.4694
23:31:07|2.4694
23:31:09|2.4698
23:31:10|2.4707
23:31:10|2.4694
23:31:12|2.4717
23:31:12|2.4719
23:31:14|2.4716
23:31:15|2.472
23:31:16|2.4744
23:31:16|2.4748
23:31:17|2.476
23:31:20|2.4764
23:31:20|2.4757
23:31:22|2.4757
23:31:23|2.4743
23:31:23|2.4746
23:31:26|2.4753
23:31:26|2.4744
23:31:27|2.475
23:31:28|2.4751
23:31:30|2.4751
23:31:31|2.4778
23:31:32|2.4788
23:31:34|2.4776
23:31:35|2.4787
23:31:35|2.4773
23:31:36|2.4775
23:31:38|2.4784
23:31:38|2.4784
23:31:40|2.4782
23:31:40|2.4779
23:31:42|2.4773
23:31:42|2.478
23:31:44|2.478
23:31:44|2.477
23:31:46|2.4769
23:31:47|2.477
23:31:48|2.4774
23:31:48|2.4783
23:31:50|2.4785
23:31:50|2.4772
23:31:52|2.4768
23:31:53|2.4768
23:31:54|2.4768
23:31:55|2.4781
23:31:56|2.4784
23:31:57|2.4758
23:31:58|2.4758
23:31:59|2.4756
23:32:00|2.4756
23:32:01|2.4766
23:32:02|2.4764
23:32:03|2.4758
23:32:04|2.4764
23:32:05|2.4764
23:32:06|2.4779
23:32:08|2.4779
23:32:09|2.4786
23:32:10|2.4807
23:32:11|2.4812
23:32:12|2.4806
23:32:13|2.4802
23:32:14|2.4818
23:32:16|2.483
23:32:16|2.4849
23:32:17|2.4837
23:32:19|2.4837
23:32:20|2.4828
23:32:21|2.4846
23:32:22|2.4836
23:32:23|2.4836
23:32:24|2.4836
23:32:25|2.4839
23:32:25|2.4839
23:32:27|2.4856
23:32:28|2.4861
23:32:29|2.4853
23:32:31|2.4851
23:32:33|2.485
23:32:33|2.4843
23:32:34|2.4857
23:32:35|2.4857
23:32:37|2.4848
23:32:38|2.4844
23:32:39|2.4837
23:32:40|2.4814
23:32:41|2.4841
23:32:42|2.4841
23:32:43|2.4816
23:32:44|2.4816
23:32:45|2.4816
23:32:46|2.4816
23:32:47|2.482
23:32:48|2.482
23:32:49|2.4813
23:32:50|2.4813
23:32:51|2.4821
23:32:52|2.4832
23:32:53|2.484
23:32:55|2.4838
23:32:56|2.4851
23:32:57|2.486
23:32:59|2.4863
23:32:59|2.4852
23:33:00|2.4852
23:33:01|2.4859
23:33:02|2.4862
23:33:03|2.4857
23:33:04|2.4868
23:33:05|2.4865
23:33:07|2.486
23:33:08|2.4868
23:33:09|2.4866
23:33:10|2.4867
23:33:11|2.4867
23:33:12|2.4867
23:33:13|2.4866
23:33:15|2.4866
23:33:15|2.4866
23:33:17|2.4863
23:33:18|2.4863
23:33:19|2.4861
23:33:20|2.4871
23:33:22|2.4873
23:33:23|2.4887
23:33:24|2.4894
23:33:24|2.4894
23:33:26|2.4894
23:33:27|2.49
23:33:28|2.4888
23:33:29|2.49
23:33:30|2.4892
23:33:31|2.489
23:33:32|2.489
23:33:33|2.489
23:33:34|2.489
23:33:35|2.4901
23:33:37|2.4901
23:33:38|2.4906
23:33:39|2.4925
23:33:40|2.4916
23:33:41|2.4921
23:33:42|2.4911
23:33:43|2.4926
23:33:44|2.4929
23:33:45|2.493
23:33:46|2.4931
23:33:47|2.494
23:33:48|2.4944
23:33:49|2.4942
23:33:50|2.4935
23:33:51|2.4935
23:33:53|2.4946
23:33:53|2.4945
23:33:54|2.4946
23:33:55|2.4946
23:33:57|2.4965
23:33:58|2.4972
23:34:00|2.4977
23:34:00|2.4977
23:34:02|2.4982
23:34:03|2.4973
23:34:05|2.4978
23:34:06|2.4976
23:34:06|2.4988
23:34:09|2.4992
23:34:10|2.5001
23:34:11|2.4997
23:34:11|2.4997
23:34:13|2.4988
23:34:14|2.498
23:34:16|2.498
23:34:16|2.4994
23:34:18|2.4995
23:34:20|2.5006
23:34:20|2.4996
23:34:22|2.5007
23:34:23|2.5016
23:34:23|2.5016
23:34:24|2.4992
23:34:26|2.4996
23:34:28|2.5007
23:34:28|2.4995
23:34:29|2.4997
23:34:30|2.4997
23:34:31|2.4998
23:34:33|2.4996
23:34:34|2.4996
23:34:35|2.4973
23:34:36|2.4986
23:34:37|2.4986
23:34:38|2.4973
23:34:39|2.4979
23:34:40|2.4948
23:34:41|2.4965
23:34:42|2.496
23:34:43|2.496
23:34:44|2.496
23:34:45|2.4974
23:34:46|2.4949
23:34:47|2.4949
23:34:48|2.4949
23:34:49|2.4959
23:34:50|2.4959
23:34:51|2.4959
23:34:52|2.4959
23:34:53|2.4959
23:34:55|2.4959
23:34:56|2.4967
23:34:57|2.4967
23:34:58|2.4985
23:34:59|2.4989
23:35:00|2.4976
23:35:01|2.4972
23:35:02|2.4962
23:35:03|2.4983
23:35:05|2.499
23:35:06|2.499
23:35:06|2.4993
23:35:07|2.4999
23:35:10|2.4984
23:35:11|2.4983
23:35:11|2.4965
23:35:13|2.4965
23:35:13|2.4976
23:35:14|2.4976
23:35:15|2.4976
23:35:16|2.4979
23:35:17|2.4979
23:35:18|2.4976
23:35:19|2.4977
23:35:20|2.4974
23:35:21|2.4953
23:35:22|2.4953
23:35:24|2.4953
23:35:25|2.4953
23:35:25|2.4953
23:35:26|2.494
23:35:27|2.494
23:35:29|2.4932
23:35:30|2.4927
23:35:31|2.4936
23:35:32|2.4934
23:35:34|2.4927
23:35:36|2.4927
23:35:36|2.4927
23:35:38|2.4927
23:35:38|2.4934
23:35:41|2.4938
23:35:41|2.4947
23:35:42|2.4947
23:35:43|2.4947
23:35:44|2.4947
23:35:45|2.4946
23:35:47|2.4948
23:35:48|2.4948
23:35:48|2.4963
23:35:51|2.498
23:35:51|2.4982
23:35:52|2.4982
23:35:53|2.4959
23:35:55|2.4938
23:35:55|2.4949
23:35:57|2.4949
23:35:58|2.4943
23:35:59|2.4925
23:36:00|2.4919
23:36:01|2.4923
23:36:02|2.4942
23:36:03|2.4937
23:36:04|2.4937
23:36:05|2.4919
23:36:06|2.4919
23:36:07|2.4923
23:36:09|2.4886
23:36:09|2.4891
23:36:11|2.4902
23:36:11|2.4904
23:36:13|2.4905
23:36:13|2.4905
23:36:15|2.4887
23:36:15|2.4858
23:36:17|2.4879
23:36:18|2.487
23:36:19|2.4866
23:36:21|2.4866
23:36:21|2.4875
23:36:23|2.4863
23:36:23|2.485
23:36:24|2.4831
23:36:25|2.4821
23:36:26|2.4818
23:36:28|2.4845
23:36:29|2.481
23:36:29|2.4825
23:36:30|2.4824
23:36:33|2.4799
23:36:33|2.4796
23:36:34|2.4784
23:36:35|2.4792
23:36:36|2.479
23:36:37|2.4796
23:36:38|2.4808
23:36:39|2.4808
23:36:40|2.4809
23:36:41|2.4818
23:36:42|2.4815
23:36:43|2.4835
23:36:44|2.4842
23:36:45|2.4833
23:36:46|2.4841
23:36:47|2.483
23:36:48|2.483
23:36:49|2.4822
23:36:50|2.4823
23:36:51|2.4823
23:36:52|2.4823
23:36:53|2.4815
23:36:55|2.4798
23:36:55|2.4798
23:36:56|2.4806
23:36:58|2.4779
23:36:58|2.4779
23:36:59|2.4779
23:37:02|2.477
23:37:02|2.4749
23:37:03|2.4752
23:37:04|2.4766
23:37:05|2.4759
23:37:07|2.4751
23:37:07|2.4721
23:37:09|2.4707
23:37:10|2.4735
23:37:11|2.4715
23:37:12|2.4767
23:37:13|2.4746
23:37:15|2.4705
23:37:16|2.4713
23:37:18|2.4673
23:37:19|2.4698
23:37:19|2.4712
23:37:20|2.4729
23:37:21|2.473
23:37:24|2.4702
23:37:25|2.4691
23:37:26|2.4691
23:37:27|2.4702
23:37:28|2.4705
23:37:29|2.4717
23:37:30|2.4711
23:37:31|2.4696
23:37:32|2.4703
23:37:33|2.4705
23:37:34|2.4706
23:37:35|2.4703
23:37:36|2.4737
23:37:37|2.476
23:37:38|2.4744
23:37:39|2.4751
23:37:40|2.4744
23:37:41|2.4744
23:37:42|2.4725
23:37:43|2.4734
23:37:44|2.4728
23:37:45|2.4767
23:37:46|2.4767
23:37:47|2.4763
23:37:48|2.4743
23:37:49|2.4723
23:37:50|2.475
23:37:51|2.4748
23:37:52|2.477
23:37:53|2.4778
23:37:54|2.478
23:37:55|2.4777
23:37:56|2.4786
23:37:57|2.4772
23:37:58|2.4772
23:37:59|2.4784
23:38:00|2.4792
23:38:02|2.4791
23:38:02|2.4817
23:38:05|2.4829
23:38:06|2.4816
23:38:07|2.4826
23:38:08|2.4801
23:38:09|2.4826
23:38:11|2.4848
23:38:12|2.4836
23:38:12|2.4844
23:38:14|2.4855
23:38:16|2.486
23:38:18|2.4851
23:38:18|2.4855
23:38:20|2.4858
23:38:20|2.4861
23:38:21|2.4865
23:38:22|2.4848
23:38:23|2.4863
23:38:25|2.4864
23:38:26|2.4847
23:38:27|2.4847
23:38:28|2.484
23:38:29|2.4818
23:38:30|2.4797
23:38:31|2.4803
23:38:32|2.4787
23:38:33|2.4801
23:38:34|2.4801
23:38:35|2.4795
23:38:36|2.4804
23:38:37|2.4789
23:38:38|2.4789
23:38:39|2.4796
23:38:40|2.4796
23:38:41|2.4796
23:38:42|2.4778
23:38:43|2.4788
23:38:44|2.4774
23:38:45|2.4774
23:38:46|2.4784
23:38:47|2.4784
23:38:48|2.4787
23:38:49|2.4789
23:38:50|2.4782
23:38:51|2.4782
23:38:52|2.4778
23:38:53|2.478
23:38:54|2.4769
23:38:55|2.4788
23:38:56|2.4784
23:38:57|2.4799
23:38:58|2.4802
23:38:59|2.4803
23:39:01|2.4799
23:39:02|2.4782
23:39:02|2.4782
23:39:04|2.4782
23:39:05|2.4781
23:39:06|2.4796
23:39:07|2.4797
23:39:08|2.4803
23:39:09|2.4801
23:39:10|2.4803
23:39:12|2.48
23:39:12|2.48
23:39:14|2.484
23:39:15|2.4836
23:39:16|2.4836
23:39:17|2.4828
23:39:17|2.4834
23:39:19|2.4837
23:39:20|2.4837
23:39:21|2.4842
23:39:22|2.4839
23:39:23|2.4839
23:39:24|2.4844
23:39:25|2.4844
23:39:27|2.4829
23:39:27|2.4829
23:39:28|2.4839
23:39:29|2.4839
23:39:31|2.4839
23:39:31|2.483
23:39:32|2.483
23:39:34|2.483
23:39:34|2.483
23:39:36|2.4806
23:39:37|2.4816
23:39:37|2.4824
23:39:38|2.4824
23:39:39|2.4821
23:39:40|2.4821
23:39:41|2.4821
23:39:42|2.4828
23:39:43|2.4835
23:39:44|2.4835
23:39:47|2.4839
23:39:47|2.4843
23:39:48|2.4843
23:39:49|2.4838
23:39:51|2.4844
23:39:51|2.4848
23:39:53|2.4845
23:39:53|2.4845
23:39:54|2.4838
23:39:55|2.4838
23:39:56|2.4838
23:39:57|2.4838
23:39:58|2.4838
23:40:00|2.4838
23:40:00|2.4822
23:40:01|2.4832
23:40:02|2.4855
23:40:04|2.4858
23:40:05|2.4839
23:40:06|2.485
23:40:07|2.4852
23:40:08|2.486
23:40:09|2.486
23:40:10|2.486
23:40:11|2.4852
23:40:13|2.4845
23:40:14|2.485
23:40:15|2.4842
23:40:17|2.4842
23:40:17|2.4842
23:40:18|2.486
23:40:20|2.4867
23:40:20|2.4857
23:40:21|2.4838
23:40:24|2.4859
23:40:24|2.4848
23:40:26|2.4856
23:40:27|2.4854
23:40:29|2.4854
23:40:30|2.4864
23:40:31|2.4854
23:40:31|2.4855
23:40:32|2.4857
23:40:34|2.4856
23:40:35|2.4857
23:40:35|2.4857
23:40:37|2.4857
23:40:38|2.4849
23:40:38|2.4861
23:40:39|2.4861
23:40:41|2.4861
23:40:41|2.4861
23:40:43|2.4861
23:40:43|2.4861
23:40:45|2.4861
23:40:46|2.4845
23:40:48|2.4845
23:40:48|2.483
23:40:49|2.483
23:40:51|2.4835
23:40:51|2.4826
23:40:52|2.4826
23:40:53|2.4816
23:40:54|2.4816
23:40:55|2.4821
23:40:56|2.4821
23:40:57|2.4821
23:40:58|2.4815
23:41:00|2.4818
23:41:01|2.4818
23:41:02|2.4825
23:41:03|2.4823
23:41:03|2.4823
23:41:04|2.4823
23:41:07|2.4789
23:41:08|2.4782
23:41:09|2.4772
23:41:11|2.4773
23:41:12|2.4763
23:41:13|2.4767
23:41:13|2.4764
23:41:16|2.478
23:41:16|2.4775
23:41:17|2.4775
23:41:18|2.4775
23:41:19|2.4803
23:41:20|2.4783
23:41:21|2.4784
23:41:23|2.4775
23:41:23|2.4775
23:41:25|2.4766
23:41:27|2.4763
23:41:28|2.4766
23:41:30|2.4788
23:41:31|2.4793
23:41:31|2.4791
23:41:33|2.4791
23:41:34|2.4791
23:41:34|2.4791
23:41:35|2.4791
23:41:37|2.4807
23:41:37|2.4807
23:41:38|2.4809
23:41:40|2.4806
23:41:41|2.4805
23:41:41|2.48
23:41:43|2.48
23:41:43|2.4803
23:41:44|2.4803
23:41:46|2.4803
23:41:46|2.4822
23:41:47|2.4812
23:41:48|2.48
23:41:50|2.4817
23:41:51|2.4817
23:41:51|2.4806
23:41:53|2.4806
23:41:53|2.4807
23:41:55|2.4798
23:41:56|2.4816
23:41:57|2.4803
23:41:57|2.4803
23:41:59|2.4821
23:42:00|2.4839
23:42:01|2.485
23:42:02|2.485
23:42:03|2.4844
23:42:05|2.4844
23:42:06|2.4875
23:42:07|2.4864
23:42:08|2.4882
23:42:09|2.49
23:42:11|2.4908
23:42:11|2.4894
23:42:13|2.4888
23:42:14|2.4885
23:42:14|2.4884
23:42:16|2.4884
23:42:17|2.4884
23:42:18|2.4919
23:42:19|2.4898
23:42:20|2.4896
23:42:21|2.4896
23:42:22|2.4892
23:42:23|2.4899
23:42:24|2.4927
23:42:25|2.4918
23:42:26|2.4915
23:42:27|2.4883
23:42:28|2.4895
23:42:29|2.4895
23:42:30|2.4903
23:42:31|2.4889
23:42:32|2.4882
23:42:33|2.4866
23:42:34|2.4868
23:42:35|2.4867
23:42:36|2.4858
23:42:37|2.4854
23:42:38|2.4864
23:42:39|2.4864
23:42:40|2.4864
23:42:41|2.4849
23:42:42|2.4842
23:42:43|2.484
23:42:44|2.4841
23:42:45|2.4849
23:42:46|2.4859
23:42:47|2.485
23:42:48|2.485
23:42:49|2.485
23:42:50|2.485
23:42:51|2.4833
23:42:52|2.4833
23:42:54|2.4835
23:42:54|2.4835
23:42:55|2.4835
23:42:56|2.4835
23:42:57|2.4839
23:42:58|2.4835
23:43:00|2.484
23:43:01|2.4835
23:43:02|2.4835
23:43:03|2.4835
23:43:04|2.4835
23:43:06|2.4824
23:43:08|2.4825
23:43:08|2.4816
23:43:10|2.4816
23:43:12|2.4801
23:43:13|2.4808
23:43:14|2.4809
23:43:15|2.4799
23:43:16|2.4792
23:43:18|2.4797
23:43:19|2.4797
23:43:19|2.4795
23:43:21|2.4806
23:43:21|2.4806
23:43:24|2.4806
23:43:25|2.4806
23:43:26|2.4812
23:43:26|2.4814
23:43:27|2.4799
23:43:28|2.4805
23:43:29|2.4815
23:43:30|2.4807
23:43:31|2.48
23:43:32|2.48
23:43:33|2.48
23:43:34|2.48
23:43:35|2.4811
23:43:36|2.4811
23:43:37|2.4811
23:43:39|2.4811
23:43:39|2.48
23:43:41|2.48
23:43:41|2.4795
23:43:42|2.479
23:43:43|2.4778
23:43:44|2.4778
23:43:45|2.4771
23:43:46|2.4779
23:43:47|2.4779
23:43:48|2.4774
23:43:49|2.4774
23:43:50|2.4765
23:43:51|2.4765
23:43:52|2.4764
23:43:53|2.4764
23:43:54|2.4765
23:43:55|2.4765
23:43:56|2.4765
23:43:57|2.4764
23:43:58|2.4762
23:43:59|2.4732
23:44:00|2.4744
23:44:01|2.4735
23:44:03|2.4718
23:44:03|2.471
23:44:05|2.4729
23:44:06|2.4721
23:44:08|2.4738
23:44:08|2.4752
23:44:09|2.4737
23:44:10|2.4732
23:44:12|2.4732
23:44:13|2.473
23:44:15|2.472
23:44:15|2.4732
23:44:16|2.4732
23:44:18|2.4736
23:44:19|2.4745
23:44:21|2.4745
23:44:21|2.4745
23:44:22|2.4751
23:44:23|2.4765
23:44:24|2.478
23:44:25|2.4781
23:44:26|2.4781
23:44:27|2.4808
23:44:28|2.4798
23:44:29|2.4798
23:44:30|2.4792
23:44:31|2.4779
23:44:32|2.478
23:44:34|2.4754
23:44:35|2.477
23:44:36|2.4779
23:44:37|2.4768
23:44:37|2.4765
23:44:39|2.4774
23:44:40|2.4757
23:44:41|2.4744
23:44:42|2.4751
23:44:44|2.4758
23:44:45|2.4757
23:44:45|2.4773
23:44:46|2.4773
23:44:48|2.4772
23:44:48|2.4772
23:44:49|2.4772
23:44:51|2.4772
23:44:52|2.4772
23:44:52|2.4772
23:44:54|2.4768
23:44:55|2.4768
23:44:56|2.4768
23:44:57|2.4768
23:44:58|2.4757
23:44:59|2.4757
23:45:00|2.4757
23:45:01|2.4757
23:45:02|2.4755
23:45:03|2.4755
23:45:05|2.478
23:45:06|2.476
23:45:06|2.4765
23:45:08|2.4765
23:45:08|2.4754
23:45:10|2.4749
23:45:11|2.4749
23:45:13|2.4734
23:45:14|2.473
23:45:15|2.4743
23:45:16|2.4743
23:45:18|2.4743
23:45:18|2.475
23:45:19|2.4756
23:45:21|2.4733
23:45:22|2.4737
23:45:24|2.4751
23:45:25|2.4779
23:45:27|2.4786
23:45:27|2.4767
23:45:28|2.4768
23:45:31|2.4756
23:45:31|2.4763
23:45:32|2.4756
23:45:33|2.4738
23:45:34|2.473
23:45:35|2.4731
23:45:36|2.4735
23:45:37|2.4758
23:45:38|2.4758
23:45:40|2.4753
23:45:40|2.4752
23:45:41|2.4753
23:45:42|2.4751
23:45:43|2.4758
23:45:45|2.4758
23:45:45|2.4751
23:45:46|2.4752
23:45:48|2.475
23:45:49|2.4739
23:45:50|2.4739
23:45:51|2.4764
23:45:52|2.4774
23:45:53|2.4782
23:45:54|2.4782
23:45:55|2.4782
23:45:56|2.4771
23:45:57|2.4768
23:45:58|2.476
23:45:59|2.4773
23:46:00|2.4777
23:46:01|2.4777
23:46:02|2.4777
23:46:03|2.4777
23:46:05|2.4777
23:46:07|2.4764
23:46:08|2.4792
23:46:09|2.4809
23:46:11|2.4809
23:46:11|2.4798
23:46:13|2.4805
23:46:14|2.4807
23:46:16|2.482
23:46:16|2.4812
23:46:17|2.4804
23:46:18|2.4804
23:46:19|2.4804
23:46:20|2.4804
23:46:21|2.4796
23:46:24|2.4784
23:46:24|2.4792
23:46:25|2.4773
23:46:26|2.4773
23:46:27|2.4773
23:46:28|2.4773
23:46:30|2.4764
23:46:31|2.4764
23:46:32|2.4761
23:46:33|2.4753
23:46:34|2.4753
23:46:35|2.4759
23:46:37|2.4765
23:46:37|2.476
23:46:40|2.4759
23:46:40|2.4754
23:46:41|2.4744
23:46:43|2.4739
23:46:43|2.4735
23:46:44|2.4735
23:46:45|2.4735
23:46:46|2.4733
23:46:47|2.4727
23:46:48|2.4736
23:46:49|2.4751
23:46:50|2.4762
23:46:51|2.4759
23:46:52|2.4766
23:46:53|2.4766
23:46:54|2.4766
23:46:55|2.4748
23:46:56|2.4748
23:46:57|2.4748
23:46:58|2.4745
23:46:59|2.4733
23:47:00|2.473
23:47:01|2.4722
23:47:02|2.473
23:47:03|2.4716
23:47:04|2.4704
23:47:06|2.4715
23:47:07|2.4704
23:47:09|2.4689
23:47:10|2.4703
23:47:12|2.4654
23:47:12|2.4652
23:47:13|2.4639
23:47:14|2.4635
23:47:16|2.4624
23:47:16|2.4604
23:47:17|2.4609
23:47:18|2.4604
23:47:19|2.4606
23:47:20|2.4619
23:47:22|2.4627
23:47:22|2.4654
23:47:24|2.4657
23:47:26|2.465
23:47:26|2.4694
23:47:27|2.4679
23:47:29|2.4671
23:47:30|2.4683
23:47:31|2.4692
23:47:32|2.4692
23:47:33|2.47
23:47:34|2.4684
23:47:36|2.4687
23:47:36|2.4684
23:47:38|2.4688
23:47:38|2.4714
23:47:40|2.4736
23:47:40|2.4688
23:47:42|2.4681
23:47:42|2.4705
23:47:44|2.4719
23:47:46|2.4739
23:47:46|2.4745
23:47:47|2.4735
23:47:49|2.4748
23:47:49|2.4747
23:47:50|2.4719
23:47:52|2.4728
23:47:52|2.4718
23:47:53|2.473
23:47:54|2.473
23:47:55|2.4735
23:47:56|2.4744
23:47:57|2.473
23:47:58|2.474
23:48:00|2.474
23:48:00|2.474
23:48:01|2.4735
23:48:02|2.4734
23:48:03|2.4734
23:48:04|2.4732
23:48:06|2.4757
23:48:07|2.4746
23:48:09|2.4744
23:48:10|2.4724
23:48:11|2.4724
23:48:12|2.472
23:48:13|2.472
23:48:14|2.4742
23:48:15|2.4742
23:48:17|2.476
23:48:19|2.476
23:48:20|2.476
23:48:21|2.4735
23:48:23|2.4735
23:48:25|2.474
23:48:25|2.474
23:48:26|2.474
23:48:27|2.474
23:48:28|2.474
23:48:30|2.474
23:48:31|2.474
23:48:31|2.4743
23:48:33|2.4745
23:48:34|2.4747
23:48:34|2.4747
23:48:35|2.4761
23:48:36|2.4763
23:48:38|2.4753
23:48:39|2.4739
23:48:40|2.4739
23:48:40|2.4746
23:48:42|2.4766
23:48:42|2.4763
23:48:44|2.4754
23:48:46|2.4755
23:48:46|2.4755
23:48:47|2.4761
23:48:48|2.4754
23:48:49|2.4754
23:48:50|2.4754
23:48:51|2.4747
23:48:52|2.475
23:48:53|2.4746
23:48:54|2.4746
23:48:55|2.4774
23:48:56|2.4774
23:48:57|2.4775
23:48:58|2.4791
23:48:59|2.4812
23:49:00|2.4829
23:49:01|2.4799
23:49:02|2.4814
23:49:04|2.4791
23:49:05|2.48
23:49:07|2.4804
23:49:09|2.4791
23:49:09|2.4791
23:49:10|2.4797
23:49:11|2.48
23:49:12|2.48
23:49:13|2.4798
23:49:14|2.4804
23:49:15|2.4804
23:49:16|2.4801
23:49:18|2.4805
23:49:19|2.482
23:49:21|2.4834
23:49:22|2.4837
23:49:22|2.4845
23:49:24|2.4836
23:49:24|2.4836
23:49:26|2.4846
23:49:27|2.4846
23:49:28|2.4845
23:49:29|2.4845
23:49:31|2.4836
23:49:31|2.4845
23:49:33|2.4864
23:49:34|2.4863
23:49:35|2.4863
23:49:36|2.486
23:49:37|2.486
23:49:38|2.4845
23:49:39|2.4848
23:49:40|2.4838
23:49:41|2.4839
23:49:42|2.4824
23:49:43|2.4824
23:49:44|2.4816
23:49:45|2.4833
23:49:46|2.4825
23:49:47|2.4824
23:49:48|2.4824
23:49:49|2.4823
23:49:50|2.4822
23:49:51|2.4836
23:49:52|2.4808
23:49:53|2.4803
23:49:54|2.4798
23:49:55|2.4798
23:49:56|2.4797
23:49:57|2.4798
23:49:58|2.4804
23:49:59|2.4804
23:50:00|2.4813
23:50:01|2.4808
23:50:02|2.4806
23:50:03|2.4832
23:50:04|2.4832
23:50:05|2.4824
23:50:06|2.4802
23:50:07|2.4798
23:50:09|2.4795
23:50:10|2.4804
23:50:10|2.4791
23:50:11|2.479
23:50:14|2.4792
23:50:15|2.4798
23:50:16|2.4794
23:50:17|2.4788
23:50:17|2.4788
23:50:20|2.4788
23:50:20|2.4785
23:50:22|2.4785
23:50:23|2.4792
23:50:24|2.4791
23:50:26|2.4791
23:50:27|2.4791
23:50:28|2.4791
23:50:29|2.4798
23:50:30|2.481
23:50:32|2.4798
23:50:32|2.4769
23:50:33|2.4757
23:50:35|2.4748
23:50:35|2.4733
23:50:37|2.4741
23:50:38|2.4721
23:50:39|2.4715
23:50:40|2.4727
23:50:40|2.4727
23:50:42|2.4714
23:50:43|2.4714
23:50:43|2.4722
23:50:46|2.4748
23:50:46|2.4766
23:50:47|2.4762
23:50:48|2.477
23:50:49|2.4767
23:50:50|2.4758
23:50:51|2.4758
23:50:52|2.4758
23:50:53|2.4758
23:50:54|2.476
23:50:56|2.4755
23:50:57|2.4752
23:50:58|2.4746
23:50:59|2.4746
23:51:00|2.4737
23:51:01|2.4737
23:51:02|2.473
23:51:03|2.473
23:51:04|2.4726
23:51:05|2.4726
23:51:06|2.4711
23:51:07|2.4707
23:51:08|2.4693
23:51:10|2.4682
23:51:12|2.4676
23:51:12|2.4675
23:51:14|2.4673
23:51:16|2.4669
23:51:17|2.4685
23:51:18|2.4668
23:51:19|2.4662
23:51:20|2.4668
23:51:21|2.4669
23:51:22|2.4669
23:51:23|2.4665
23:51:24|2.4655
23:51:25|2.4653
23:51:26|2.4638
23:51:27|2.4643
23:51:28|2.466
23:51:29|2.4662
23:51:30|2.4679
23:51:31|2.4689
23:51:32|2.4726
23:51:33|2.4716
23:51:34|2.471
23:51:36|2.4697
23:51:37|2.4704
23:51:38|2.4692
23:51:39|2.4686
23:51:40|2.4686
23:51:40|2.4686
23:51:41|2.4686
23:51:43|2.4687
23:51:43|2.4687
23:51:44|2.4677
23:51:45|2.4686
23:51:46|2.4677
23:51:48|2.4677
23:51:49|2.4677
23:51:50|2.4661
23:51:51|2.4656
23:51:51|2.4656
23:51:53|2.4644
23:51:53|2.4644
23:51:56|2.4637
23:51:56|2.4631
23:51:58|2.4637
23:51:58|2.4633
23:51:59|2.4608
23:52:00|2.4619
23:52:01|2.4614
23:52:02|2.4599
23:52:03|2.4608
23:52:04|2.4595
23:52:07|2.4584
23:52:07|2.4582
23:52:08|2.4592
23:52:09|2.4572
23:52:11|2.4584
23:52:13|2.4578
23:52:15|2.4553
23:52:15|2.4566
23:52:16|2.4551
23:52:17|2.4587
23:52:19|2.46
23:52:20|2.4599
23:52:21|2.4604
23:52:23|2.4606
23:52:23|2.4613
23:52:24|2.4605
23:52:25|2.4604
23:52:27|2.4598
23:52:28|2.4589
23:52:29|2.4618
23:52:31|2.4617
23:52:32|2.4605
23:52:33|2.4605
23:52:34|2.4627
23:52:35|2.4629
23:52:35|2.4618
23:52:38|2.4631
23:52:38|2.4623
23:52:39|2.4625
23:52:40|2.4625
23:52:41|2.4627
23:52:42|2.4645
23:52:43|2.4645
23:52:44|2.4639
23:52:45|2.4625
23:52:46|2.4625
23:52:48|2.4625
23:52:48|2.4626
23:52:49|2.4612
23:52:50|2.4612
23:52:51|2.461
23:52:52|2.4608
23:52:53|2.4632
23:52:54|2.4632
23:52:55|2.4629
23:52:56|2.4627
23:52:57|2.462
23:52:58|2.4624
23:52:59|2.4622
23:53:00|2.4622
23:53:01|2.4619
23:53:02|2.4619
23:53:03|2.4633
23:53:04|2.4641
23:53:05|2.465
23:53:06|2.4648
23:53:07|2.4655
23:53:08|2.4655
23:53:09|2.4645
23:53:11|2.4654
23:53:11|2.4643
23:53:12|2.4643
23:53:14|2.4643
23:53:15|2.4643
23:53:17|2.4655
23:53:17|2.4658
23:53:18|2.4656
23:53:20|2.465
23:53:22|2.4654
23:53:23|2.4665
23:53:24|2.466
23:53:25|2.466
23:53:26|2.466
23:53:27|2.4643
23:53:28|2.4638
23:53:30|2.4621
23:53:30|2.4621
23:53:31|2.4623
23:53:32|2.4623
23:53:33|2.4604
23:53:35|2.4604
23:53:36|2.4604
23:53:36|2.4602
23:53:38|2.4604
23:53:39|2.4604
23:53:40|2.4604
23:53:41|2.4604
23:53:41|2.4604
23:53:42|2.4596
23:53:44|2.4598
23:53:45|2.4598
23:53:45|2.4596
23:53:46|2.4596
23:53:47|2.4596
23:53:48|2.4594
23:53:49|2.4594
23:53:51|2.4594
23:53:51|2.4597
23:53:53|2.4612
23:53:54|2.4614
23:53:55|2.4614
23:53:55|2.4621
23:53:57|2.4627
23:53:58|2.4642
23:53:59|2.4651
23:54:00|2.4656
23:54:01|2.4666
23:54:02|2.4666
23:54:03|2.4693
23:54:04|2.4718
23:54:05|2.4699
23:54:07|2.4676
23:54:08|2.4698
23:54:10|2.4672
23:54:11|2.4672
23:54:13|2.4673
23:54:14|2.4673
23:54:15|2.4695
23:54:16|2.4692
23:54:17|2.4697
23:54:18|2.4697
23:54:19|2.4697
23:54:20|2.4706
23:54:21|2.4699
23:54:22|2.4699
23:54:23|2.4687
23:54:24|2.4687
23:54:25|2.4687
23:54:26|2.4696
23:54:27|2.4696
23:54:28|2.4696
23:54:29|2.4675
23:54:30|2.4652
23:54:31|2.4652
23:54:33|2.4661
23:54:34|2.467
23:54:35|2.4681
23:54:36|2.4685
23:54:37|2.4667
23:54:38|2.4661
23:54:39|2.4659
23:54:40|2.4656
23:54:41|2.4639
23:54:43|2.4639
23:54:43|2.464
23:54:45|2.465
23:54:46|2.465
23:54:47|2.465
23:54:48|2.4635
23:54:49|2.4628
23:54:50|2.4635
23:54:50|2.4634
23:54:51|2.4634
23:54:53|2.4632
23:54:53|2.4633
23:54:54|2.4618
23:54:55|2.4625
23:54:56|2.462
23:54:57|2.4617
23:54:59|2.4617
23:54:59|2.4624
23:55:01|2.4616
23:55:01|2.4623
23:55:04|2.4651
23:55:04|2.4632
23:55:06|2.4632
23:55:06|2.4632
23:55:08|2.4632
23:55:08|2.4634
23:55:09|2.4634
23:55:12|2.4636
23:55:12|2.4647
23:55:13|2.4655
23:55:15|2.4667
23:55:15|2.4671
23:55:17|2.4678
23:55:17|2.4676
23:55:19|2.4676
23:55:20|2.4675
23:55:20|2.4682
23:55:22|2.4678
23:55:23|2.4675
23:55:24|2.4683
23:55:26|2.4687
23:55:26|2.4692
23:55:28|2.4692
23:55:29|2.4698
23:55:30|2.4703
23:55:32|2.4711
23:55:33|2.469
23:55:34|2.4694
23:55:35|2.4695
23:55:36|2.4703
23:55:36|2.4703
23:55:39|2.4703
23:55:39|2.4697
23:55:40|2.4697
23:55:43|2.4697
23:55:43|2.4702
23:55:44|2.47
23:55:45|2.47
23:55:46|2.4703
23:55:47|2.47
23:55:48|2.4701
23:55:49|2.4716
23:55:50|2.4716
23:55:51|2.4724
23:55:52|2.4724
23:55:54|2.4724
23:55:55|2.4731
23:55:56|2.4732
23:55:57|2.4719
23:55:58|2.4719
23:55:59|2.4733
23:56:00|2.4727
23:56:01|2.4738
23:56:02|2.4747
23:56:03|2.4749
23:56:04|2.4743
23:56:06|2.4745
23:56:06|2.4745
23:56:09|2.4768
23:56:09|2.477
23:56:11|2.4766
23:56:12|2.4768
23:56:14|2.4743
23:56:16|2.474
23:56:16|2.4735
23:56:19|2.473
23:56:19|2.473
23:56:21|2.4714
23:56:22|2.4707
23:56:23|2.4707
23:56:24|2.4709
23:56:25|2.4708
23:56:26|2.4704
23:56:27|2.4703
23:56:29|2.4717
23:56:29|2.4713
23:56:30|2.4716
23:56:32|2.4703
23:56:34|2.4704
23:56:35|2.4704
23:56:36|2.4703
23:56:38|2.4703
23:56:39|2.4718
23:56:39|2.4718
23:56:40|2.4719
23:56:41|2.4725
23:56:43|2.4725
23:56:44|2.4725
23:56:45|2.4725
23:56:46|2.4726
23:56:47|2.4726
23:56:48|2.4726
23:56:48|2.4735
23:56:50|2.4735
23:56:50|2.4735
23:56:52|2.4735
23:56:52|2.4743
23:56:54|2.4751
23:56:55|2.4754
23:56:55|2.4754
23:56:56|2.4744
23:56:58|2.4742
23:56:58|2.4742
23:56:59|2.4754
23:57:00|2.4739
23:57:01|2.4748
23:57:03|2.4748
23:57:04|2.4748
23:57:05|2.4748
23:57:06|2.4731
23:57:07|2.4731
23:57:07|2.4731
23:57:09|2.4731
23:57:10|2.4731
23:57:11|2.4723
23:57:12|2.4713
23:57:13|2.4713
23:57:14|2.4718
23:57:15|2.4718
23:57:16|2.4718
23:57:17|2.4723
23:57:18|2.4723
23:57:19|2.4751
23:57:20|2.4745
23:57:21|2.4748
23:57:23|2.4743
23:57:24|2.4743
23:57:25|2.4743
23:57:26|2.4743
23:57:27|2.4763
23:57:28|2.4755
23:57:29|2.4775
23:57:30|2.4778
23:57:31|2.4782
23:57:32|2.4795
23:57:33|2.4803
23:57:34|2.4803
23:57:35|2.4795
23:57:36|2.4801
23:57:37|2.4794
23:57:38|2.4794
23:57:39|2.4792
23:57:41|2.4798
23:57:42|2.4794
23:57:42|2.4798
23:57:43|2.4798
23:57:45|2.4803
23:57:46|2.4798
23:57:47|2.4823
23:57:48|2.4819
23:57:48|2.4823
23:57:49|2.4833
23:57:51|2.4833
23:57:52|2.4835
23:57:53|2.4828
23:57:53|2.4813
23:57:55|2.4813
23:57:55|2.4813
23:57:56|2.4813
23:57:57|2.4813
23:57:59|2.483
23:58:00|2.4841
23:58:00|2.4822
23:58:02|2.4822
23:58:03|2.4813
23:58:04|2.4813
23:58:05|2.4813
23:58:06|2.4805
23:58:08|2.4805
23:58:09|2.4785
23:58:10|2.48
23:58:10|2.4803
23:58:11|2.4803
23:58:12|2.4813
23:58:13|2.4817
23:58:14|2.4817
23:58:16|2.4817
23:58:16|2.4778
23:58:17|2.4766
23:58:19|2.4767
23:58:19|2.477
23:58:20|2.4766
23:58:22|2.4766
23:58:23|2.4759
23:58:24|2.4759
23:58:24|2.473
23:58:26|2.4729
23:58:27|2.4729
23:58:28|2.473
23:58:29|2.4725
23:58:30|2.4737
23:58:30|2.4725
23:58:32|2.4725
23:58:33|2.4725
23:58:34|2.4725
23:58:36|2.473
23:58:37|2.4753
23:58:37|2.4759
23:58:39|2.4773
23:58:39|2.476
23:58:40|2.476
23:58:42|2.4748
23:58:42|2.4755
23:58:43|2.4745
23:58:45|2.4764
23:58:46|2.4764
23:58:46|2.4786
23:58:48|2.4788
23:58:48|2.4785
23:58:49|2.4793
23:58:50|2.4803
23:58:52|2.4799
23:58:52|2.4802
23:58:53|2.4802
23:58:54|2.4809
23:58:55|2.4809
23:58:56|2.4813
23:58:57|2.4792
23:58:58|2.4792
23:58:59|2.4792
23:59:00|2.4792
23:59:01|2.4816
23:59:02|2.4816
23:59:03|2.4807
23:59:04|2.4819
23:59:05|2.4807
23:59:06|2.4816
23:59:09|2.4811
23:59:09|2.4811
23:59:10|2.4811
23:59:11|2.4811
23:59:12|2.4824
23:59:13|2.481
23:59:14|2.481
23:59:15|2.481
23:59:17|2.481
23:59:19|2.4819
23:59:20|2.4828
23:59:22|2.4824
23:59:23|2.4821
23:59:24|2.4821
23:59:24|2.4836
23:59:25|2.4814
23:59:27|2.4818
23:59:28|2.482
23:59:29|2.4829
23:59:30|2.4827
23:59:31|2.4827
23:59:32|2.4804
23:59:33|2.4826
23:59:35|2.4818
23:59:36|2.4816
23:59:37|2.4816
23:59:38|2.4801
23:59:39|2.4792
23:59:41|2.4798
23:59:42|2.4798
23:59:42|2.4798
23:59:43|2.48
23:59:45|2.4796
23:59:46|2.4811
23:59:47|2.4811
23:59:48|2.482
23:59:48|2.482
23:59:49|2.4828
23:59:52|2.4812
23:59:52|2.4818
23:59:53|2.4814
23:59:54|2.4814
23:59:55|2.4824
23:59:56|2.4824
23:59:57|2.4824
23:59:58|2.4824
23:59:59|2.4834