00:00:00|2.8875
00:00:00|2.8882
00:00:01|2.8882
00:00:02|2.8879
00:00:03|2.8879
00:00:05|2.8877
00:00:05|2.8875
00:00:07|2.8879
00:00:08|2.8879
00:00:09|2.8879
00:00:10|2.8879
00:00:11|2.8879
00:00:12|2.8879
00:00:13|2.8879
00:00:14|2.8877
00:00:15|2.8877
00:00:16|2.8877
00:00:17|2.8877
00:00:18|2.8865
00:00:19|2.8865
00:00:20|2.8865
00:00:21|2.8865
00:00:22|2.8855
00:00:23|2.8856
00:00:24|2.8854
00:00:25|2.8854
00:00:26|2.8854
00:00:27|2.8853
00:00:28|2.8853
00:00:29|2.8853
00:00:31|2.8853
00:00:33|2.8851
00:00:35|2.8851
00:00:36|2.8851
00:00:38|2.884
00:00:39|2.884
00:00:41|2.884
00:00:42|2.8839
00:00:42|2.8839
00:00:43|2.8844
00:00:45|2.8817
00:00:47|2.8823
00:00:48|2.8823
00:00:49|2.8823
00:00:50|2.8823
00:00:52|2.8823
00:00:53|2.8823
00:00:54|2.8823
00:00:55|2.8823
00:00:56|2.8823
00:00:57|2.8818
00:00:58|2.8818
00:01:00|2.8813
00:01:00|2.881
00:01:01|2.881
00:01:02|2.881
00:01:03|2.881
00:01:04|2.881
00:01:05|2.881
00:01:06|2.881
00:01:08|2.8825
00:01:08|2.8823
00:01:09|2.883
00:01:10|2.8829
00:01:11|2.8829
00:01:12|2.8825
00:01:13|2.8827
00:01:14|2.8834
00:01:15|2.8834
00:01:17|2.8834
00:01:17|2.8851
00:01:18|2.8851
00:01:20|2.8851
00:01:20|2.8856
00:01:21|2.8851
00:01:23|2.8851
00:01:23|2.8861
00:01:24|2.8852
00:01:25|2.8858
00:01:26|2.8851
00:01:27|2.8858
00:01:28|2.8858
00:01:29|2.8858
00:01:30|2.8851
00:01:32|2.8849
00:01:33|2.8849
00:01:35|2.8848
00:01:37|2.8851
00:01:38|2.8849
00:01:39|2.8849
00:01:40|2.8848
00:01:41|2.8848
00:01:42|2.8841
00:01:43|2.8839
00:01:44|2.8839
00:01:45|2.8839
00:01:46|2.8839
00:01:47|2.8839
00:01:48|2.8839
00:01:49|2.8839
00:01:50|2.8836
00:01:51|2.8843
00:01:52|2.885
00:01:53|2.885
00:01:55|2.885
00:01:56|2.885
00:01:56|2.8847
00:01:58|2.8847
00:01:59|2.8841
00:02:00|2.8841
00:02:00|2.8836
00:02:01|2.8826
00:02:04|2.8832
00:02:05|2.8841
00:02:06|2.8841
00:02:07|2.8841
00:02:08|2.8844
00:02:09|2.8844
00:02:10|2.8827
00:02:12|2.8826
00:02:12|2.8831
00:02:14|2.8831
00:02:15|2.8825
00:02:16|2.8825
00:02:17|2.8825
00:02:18|2.8825
00:02:19|2.8825
00:02:20|2.8825
00:02:21|2.8825
00:02:22|2.8835
00:02:24|2.8835
00:02:25|2.8822
00:02:26|2.8822
00:02:26|2.8822
00:02:27|2.8822
00:02:28|2.8822
00:02:30|2.8822
00:02:31|2.8822
00:02:31|2.8817
00:02:34|2.8817
00:02:35|2.8817
00:02:36|2.8817
00:02:38|2.8817
00:02:39|2.8817
00:02:40|2.8815
00:02:41|2.8815
00:02:42|2.8815
00:02:43|2.8815
00:02:44|2.8815
00:02:45|2.8815
00:02:47|2.8813
00:02:48|2.8814
00:02:49|2.8814
00:02:50|2.8839
00:02:51|2.8836
00:02:52|2.8836
00:02:53|2.8836
00:02:54|2.8836
00:02:55|2.8827
00:02:56|2.8832
00:02:58|2.8823
00:02:59|2.8823
00:02:59|2.8823
00:03:01|2.8823
00:03:01|2.8823
00:03:03|2.8823
00:03:05|2.8827
00:03:06|2.8841
00:03:07|2.8826
00:03:09|2.8822
00:03:10|2.8822
00:03:11|2.8822
00:03:11|2.8821
00:03:13|2.8821
00:03:14|2.8821
00:03:15|2.8821
00:03:16|2.8821
00:03:17|2.8821
00:03:18|2.8821
00:03:19|2.8821
00:03:20|2.8822
00:03:21|2.8822
00:03:23|2.8823
00:03:24|2.8824
00:03:25|2.8822
00:03:26|2.8822
00:03:27|2.8822
00:03:28|2.8821
00:03:29|2.8822
00:03:30|2.8821
00:03:30|2.8821
00:03:31|2.8822
00:03:33|2.8821
00:03:34|2.8821
00:03:35|2.881
00:03:37|2.88
00:03:37|2.88
00:03:38|2.8794
00:03:40|2.8793
00:03:41|2.8789
00:03:43|2.8789
00:03:43|2.8794
00:03:44|2.8794
00:03:45|2.8792
00:03:46|2.8792
00:03:47|2.8792
00:03:48|2.8792
00:03:49|2.8792
00:03:51|2.8792
00:03:52|2.879
00:03:53|2.879
00:03:53|2.879
00:03:54|2.879
00:03:55|2.8792
00:03:56|2.8792
00:03:58|2.8792
00:03:58|2.8792
00:03:59|2.8792
00:04:01|2.8792
00:04:01|2.8792
00:04:03|2.8805
00:04:04|2.8805
00:04:06|2.8801
00:04:07|2.8801
00:04:08|2.8801
00:04:09|2.8805
00:04:10|2.8806
00:04:11|2.8801
00:04:12|2.8801
00:04:12|2.8796
00:04:14|2.8801
00:04:15|2.8801
00:04:16|2.8801
00:04:17|2.8801
00:04:18|2.8795
00:04:19|2.8795
00:04:20|2.8795
00:04:22|2.8795
00:04:23|2.8801
00:04:24|2.8796
00:04:25|2.8797
00:04:26|2.8794
00:04:26|2.8794
00:04:29|2.8794
00:04:29|2.8794
00:04:30|2.8795
00:04:32|2.8795
00:04:32|2.8795
00:04:33|2.8795
00:04:34|2.8789
00:04:36|2.8777
00:04:38|2.8775
00:04:39|2.8781
00:04:40|2.8781
00:04:41|2.8781
00:04:42|2.8781
00:04:43|2.8781
00:04:45|2.8781
00:04:45|2.8781
00:04:46|2.8781
00:04:47|2.8781
00:04:48|2.8781
00:04:49|2.8781
00:04:51|2.8783
00:04:53|2.8783
00:04:53|2.8783
00:04:55|2.8783
00:04:55|2.8783
00:04:57|2.8783
00:04:57|2.8784
00:04:58|2.8784
00:04:59|2.8781
00:05:00|2.8781
00:05:02|2.8781
00:05:03|2.8781
00:05:04|2.8774
00:05:05|2.8774
00:05:06|2.8774
00:05:07|2.8779
00:05:09|2.8784
00:05:09|2.8779
00:05:10|2.8778
00:05:12|2.8778
00:05:13|2.8779
00:05:14|2.876
00:05:16|2.8732
00:05:16|2.8732
00:05:18|2.872
00:05:18|2.8718
00:05:19|2.8736
00:05:20|2.8736
00:05:22|2.8736
00:05:23|2.8731
00:05:24|2.8728
00:05:25|2.8729
00:05:26|2.8729
00:05:26|2.8724
00:05:28|2.8728
00:05:29|2.8726
00:05:30|2.8728
00:05:30|2.873
00:05:31|2.873
00:05:34|2.873
00:05:34|2.8736
00:05:36|2.8736
00:05:38|2.8722
00:05:38|2.8722
00:05:40|2.8723
00:05:42|2.8723
00:05:42|2.8732
00:05:43|2.8737
00:05:44|2.8737
00:05:45|2.8723
00:05:46|2.8723
00:05:47|2.8723
00:05:49|2.8724
00:05:50|2.8726
00:05:51|2.8738
00:05:52|2.8741
00:05:53|2.8742
00:05:54|2.8737
00:05:56|2.874
00:05:57|2.874
00:05:58|2.8727
00:05:58|2.8733
00:05:59|2.8733
00:06:00|2.8733
00:06:01|2.8733
00:06:02|2.8725
00:06:04|2.8725
00:06:04|2.8725
00:06:06|2.8725
00:06:08|2.872
00:06:10|2.8727
00:06:10|2.8727
00:06:11|2.8727
00:06:12|2.8727
00:06:14|2.8728
00:06:14|2.8728
00:06:15|2.8728
00:06:16|2.8728
00:06:18|2.8728
00:06:18|2.8727
00:06:20|2.8724
00:06:21|2.8724
00:06:22|2.8724
00:06:23|2.8724
00:06:24|2.8724
00:06:25|2.8728
00:06:26|2.872
00:06:27|2.8727
00:06:29|2.8727
00:06:31|2.8727
00:06:31|2.8727
00:06:33|2.8728
00:06:34|2.8728
00:06:35|2.8724
00:06:36|2.8717
00:06:38|2.8719
00:06:40|2.8705
00:06:41|2.8705
00:06:43|2.8705
00:06:44|2.8708
00:06:45|2.8714
00:06:46|2.8714
00:06:47|2.8714
00:06:48|2.8711
00:06:49|2.8711
00:06:50|2.8712
00:06:51|2.8712
00:06:52|2.8712
00:06:53|2.8714
00:06:54|2.8714
00:06:55|2.8714
00:06:56|2.8713
00:06:57|2.8713
00:06:58|2.8713
00:06:59|2.8713
00:07:00|2.8713
00:07:01|2.8713
00:07:02|2.8713
00:07:03|2.8711
00:07:05|2.8714
00:07:05|2.8711
00:07:07|2.8706
00:07:08|2.8705
00:07:08|2.87
00:07:10|2.87
00:07:11|2.87
00:07:12|2.87
00:07:12|2.87
00:07:14|2.8701
00:07:15|2.8701
00:07:16|2.8702
00:07:17|2.8708
00:07:18|2.8708
00:07:19|2.8708
00:07:20|2.8708
00:07:21|2.8708
00:07:22|2.8708
00:07:23|2.8708
00:07:24|2.8708
00:07:25|2.8708
00:07:26|2.8706
00:07:28|2.8706
00:07:29|2.8706
00:07:30|2.8706
00:07:31|2.8706
00:07:33|2.8713
00:07:33|2.8713
00:07:34|2.8713
00:07:35|2.8713
00:07:37|2.8713
00:07:38|2.8714
00:07:39|2.8714
00:07:40|2.8714
00:07:42|2.8714
00:07:42|2.8714
00:07:43|2.8714
00:07:45|2.8714
00:07:45|2.8714
00:07:46|2.8714
00:07:47|2.8714
00:07:48|2.8714
00:07:49|2.8714
00:07:51|2.8714
00:07:51|2.8714
00:07:53|2.8709
00:07:53|2.8715
00:07:54|2.8715
00:07:55|2.8715
00:07:57|2.8715
00:07:58|2.8715
00:07:59|2.872
00:08:01|2.8717
00:08:02|2.8717
00:08:03|2.8717
00:08:04|2.8717
00:08:06|2.8714
00:08:07|2.8714
00:08:08|2.8714
00:08:09|2.8714
00:08:11|2.8717
00:08:12|2.8708
00:08:12|2.87
00:08:14|2.8699
00:08:15|2.8699
00:08:16|2.8694
00:08:17|2.8694
00:08:18|2.8694
00:08:19|2.8694
00:08:20|2.869
00:08:22|2.8688
00:08:23|2.8683
00:08:24|2.8682
00:08:25|2.8682
00:08:25|2.8682
00:08:26|2.8682
00:08:28|2.8682
00:08:29|2.8682
00:08:30|2.8682
00:08:31|2.868
00:08:32|2.8678
00:08:33|2.8678
00:08:34|2.8678
00:08:35|2.8674
00:08:36|2.8672
00:08:37|2.8672
00:08:38|2.8672
00:08:39|2.8672
00:08:41|2.8672
00:08:41|2.8672
00:08:43|2.8672
00:08:43|2.8672
00:08:46|2.8672
00:08:46|2.8672
00:08:48|2.8672
00:08:49|2.8672
00:08:50|2.8665
00:08:51|2.8661
00:08:52|2.8657
00:08:53|2.8658
00:08:54|2.8658
00:08:55|2.8658
00:08:56|2.8658
00:08:57|2.8658
00:08:58|2.8658
00:08:59|2.8657
00:09:00|2.8657
00:09:02|2.8663
00:09:02|2.8663
00:09:04|2.8664
00:09:05|2.8663
00:09:06|2.8655
00:09:07|2.8656
00:09:09|2.8655
00:09:10|2.8655
00:09:11|2.8658
00:09:12|2.8657
00:09:13|2.8657
00:09:13|2.8659
00:09:15|2.8659
00:09:16|2.8655
00:09:17|2.8655
00:09:18|2.8664
00:09:19|2.8668
00:09:21|2.8669
00:09:21|2.8669
00:09:22|2.8669
00:09:24|2.8669
00:09:25|2.8669
00:09:26|2.8671
00:09:27|2.8672
00:09:28|2.8672
00:09:29|2.8672
00:09:31|2.8683
00:09:32|2.8683
00:09:32|2.8683
00:09:34|2.8683
00:09:35|2.8683
00:09:36|2.8683
00:09:36|2.8683
00:09:38|2.8683
00:09:39|2.8683
00:09:41|2.8686
00:09:42|2.8691
00:09:43|2.8691
00:09:45|2.8691
00:09:46|2.8691
00:09:48|2.869
00:09:49|2.869
00:09:50|2.8687
00:09:52|2.8691
00:09:53|2.8691
00:09:54|2.8706
00:09:55|2.8711
00:09:56|2.8711
00:09:57|2.8711
00:09:58|2.8711
00:09:59|2.8711
00:10:00|2.8711
00:10:01|2.87
00:10:02|2.87
00:10:04|2.8697
00:10:05|2.8701
00:10:06|2.8703
00:10:06|2.8703
00:10:08|2.8703
00:10:08|2.8703
00:10:09|2.8703
00:10:11|2.8703
00:10:11|2.8703
00:10:13|2.8727
00:10:14|2.8728
00:10:14|2.8728
00:10:15|2.8726
00:10:17|2.8723
00:10:18|2.8722
00:10:19|2.8721
00:10:21|2.8721
00:10:21|2.8721
00:10:22|2.8719
00:10:24|2.8724
00:10:24|2.8726
00:10:25|2.8726
00:10:27|2.8726
00:10:28|2.8726
00:10:29|2.873
00:10:30|2.873
00:10:31|2.873
00:10:32|2.873
00:10:33|2.873
00:10:34|2.8729
00:10:35|2.873
00:10:36|2.8734
00:10:37|2.8734
00:10:38|2.8734
00:10:40|2.8736
00:10:40|2.8736
00:10:43|2.8734
00:10:44|2.8731
00:10:45|2.8731
00:10:46|2.8715
00:10:48|2.8704
00:10:50|2.8704
00:10:50|2.8703
00:10:51|2.8703
00:10:52|2.8703
00:10:53|2.8701
00:10:54|2.8701
00:10:55|2.8694
00:10:56|2.869
00:10:57|2.869
00:10:59|2.8686
00:11:00|2.8686
00:11:01|2.8686
00:11:02|2.8686
00:11:03|2.8686
00:11:05|2.8684
00:11:06|2.8684
00:11:07|2.8684
00:11:07|2.8685
00:11:08|2.8688
00:11:11|2.8688
00:11:12|2.8698
00:11:13|2.8698
00:11:13|2.8698
00:11:15|2.8698
00:11:15|2.8698
00:11:18|2.87
00:11:18|2.87
00:11:19|2.87
00:11:20|2.87
00:11:21|2.8699
00:11:23|2.8696
00:11:25|2.868
00:11:26|2.8672
00:11:27|2.867
00:11:28|2.867
00:11:29|2.8671
00:11:30|2.8671
00:11:30|2.8671
00:11:32|2.867
00:11:33|2.8664
00:11:34|2.8661
00:11:36|2.8657
00:11:37|2.865
00:11:38|2.8643
00:11:39|2.8642
00:11:39|2.8641
00:11:40|2.8642
00:11:43|2.8642
00:11:43|2.8642
00:11:44|2.8642
00:11:45|2.8642
00:11:47|2.8642
00:11:48|2.8642
00:11:49|2.8641
00:11:50|2.8641
00:11:51|2.8656
00:11:52|2.8657
00:11:53|2.8658
00:11:54|2.8658
00:11:55|2.8658
00:11:56|2.8658
00:11:57|2.8658
00:11:58|2.8652
00:11:59|2.8656
00:12:01|2.8656
00:12:03|2.866
00:12:03|2.866
00:12:05|2.866
00:12:06|2.866
00:12:07|2.866
00:12:08|2.8658
00:12:09|2.8658
00:12:10|2.8658
00:12:11|2.8658
00:12:12|2.8658
00:12:13|2.8668
00:12:15|2.8668
00:12:16|2.8669
00:12:17|2.8671
00:12:17|2.8671
00:12:19|2.8675
00:12:20|2.8685
00:12:21|2.8693
00:12:22|2.8693
00:12:23|2.8693
00:12:25|2.8693
00:12:26|2.8693
00:12:27|2.8694
00:12:29|2.8686
00:12:29|2.8686
00:12:32|2.8686
00:12:32|2.8684
00:12:33|2.8683
00:12:34|2.8683
00:12:36|2.8683
00:12:36|2.8683
00:12:37|2.8683
00:12:38|2.8683
00:12:39|2.8683
00:12:41|2.8683
00:12:41|2.8683
00:12:44|2.8683
00:12:44|2.8683
00:12:45|2.8678
00:12:46|2.8678
00:12:47|2.8678
00:12:49|2.8677
00:12:50|2.8677
00:12:51|2.8677
00:12:53|2.8677
00:12:53|2.8679
00:12:55|2.8675
00:12:56|2.8674
00:12:56|2.8673
00:12:57|2.8673
00:12:58|2.8673
00:12:59|2.867
00:13:01|2.8673
00:13:01|2.8673
00:13:02|2.8673
00:13:04|2.8673
00:13:05|2.8673
00:13:06|2.8671
00:13:07|2.8671
00:13:08|2.8671
00:13:09|2.8671
00:13:11|2.8672
00:13:11|2.8671
00:13:12|2.8671
00:13:15|2.8671
00:13:16|2.8671
00:13:17|2.8669
00:13:18|2.8669
00:13:18|2.8668
00:13:20|2.8668
00:13:20|2.8668
00:13:23|2.8665
00:13:23|2.8665
00:13:24|2.8665
00:13:25|2.8665
00:13:26|2.8665
00:13:27|2.8665
00:13:28|2.8665
00:13:29|2.8663
00:13:30|2.8663
00:13:31|2.8663
00:13:32|2.8663
00:13:33|2.8663
00:13:34|2.8662
00:13:36|2.8661
00:13:37|2.8661
00:13:38|2.8661
00:13:39|2.8654
00:13:40|2.8652
00:13:41|2.8652
00:13:42|2.8651
00:13:43|2.8651
00:13:45|2.864
00:13:46|2.864
00:13:48|2.8638
00:13:48|2.8637
00:13:51|2.8632
00:13:51|2.8623
00:13:52|2.862
00:13:53|2.8609
00:13:55|2.861
00:13:55|2.8612
00:13:57|2.861
00:13:57|2.8608
00:13:58|2.8608
00:14:01|2.8612
00:14:01|2.8602
00:14:03|2.8602
00:14:04|2.8609
00:14:05|2.8609
00:14:07|2.8606
00:14:08|2.8604
00:14:09|2.8604
00:14:10|2.8604
00:14:10|2.8604
00:14:13|2.8607
00:14:14|2.8607
00:14:14|2.8614
00:14:15|2.8614
00:14:17|2.8619
00:14:18|2.8616
00:14:20|2.8619
00:14:21|2.8619
00:14:22|2.8632
00:14:23|2.863
00:14:24|2.8632
00:14:25|2.8632
00:14:26|2.8634
00:14:27|2.8634
00:14:27|2.8634
00:14:29|2.8634
00:14:30|2.8634
00:14:31|2.8634
00:14:32|2.8634
00:14:32|2.8634
00:14:33|2.8634
00:14:35|2.8634
00:14:37|2.8634
00:14:38|2.8633
00:14:39|2.8633
00:14:39|2.8633
00:14:40|2.8633
00:14:42|2.8633
00:14:43|2.8633
00:14:44|2.8634
00:14:46|2.8634
00:14:46|2.8656
00:14:47|2.8656
00:14:48|2.8656
00:14:49|2.8656
00:14:51|2.8656
00:14:52|2.8656
00:14:53|2.8656
00:14:54|2.8656
00:14:55|2.8652
00:14:56|2.8652
00:14:57|2.8652
00:14:58|2.8651
00:14:59|2.8651
00:15:00|2.8651
00:15:01|2.8651
00:15:03|2.867
00:15:03|2.867
00:15:05|2.8665
00:15:06|2.8665
00:15:08|2.8665
00:15:09|2.8665
00:15:09|2.8665
00:15:11|2.8665
00:15:12|2.8648
00:15:14|2.8648
00:15:16|2.8648
00:15:16|2.8649
00:15:18|2.8649
00:15:18|2.8649
00:15:19|2.8649
00:15:20|2.8649
00:15:22|2.8638
00:15:23|2.8643
00:15:25|2.8642
00:15:26|2.864
00:15:27|2.864
00:15:28|2.8643
00:15:30|2.8643
00:15:31|2.8643
00:15:31|2.8649
00:15:33|2.8649
00:15:33|2.8654
00:15:35|2.8654
00:15:36|2.8654
00:15:36|2.8656
00:15:38|2.8657
00:15:39|2.8657
00:15:39|2.8663
00:15:40|2.8663
00:15:41|2.8663
00:15:42|2.8668
00:15:44|2.8668
00:15:45|2.8668
00:15:45|2.8668
00:15:47|2.8668
00:15:49|2.8668
00:15:49|2.8672
00:15:51|2.8672
00:15:52|2.8677
00:15:54|2.8675
00:15:55|2.8675
00:15:56|2.8675
00:15:56|2.868
00:15:58|2.8689
00:15:59|2.8694
00:15:59|2.8695
00:16:02|2.8695
00:16:02|2.8696
00:16:03|2.8696
00:16:06|2.8696
00:16:06|2.871
00:16:07|2.871
00:16:08|2.8728
00:16:09|2.8728
00:16:10|2.8728
00:16:11|2.8728
00:16:12|2.8728
00:16:13|2.8714
00:16:15|2.8714
00:16:15|2.8714
00:16:16|2.8713
00:16:17|2.8713
00:16:18|2.8719
00:16:19|2.8719
00:16:20|2.8719
00:16:21|2.8719
00:16:23|2.8719
00:16:23|2.8719
00:16:24|2.8719
00:16:25|2.8719
00:16:26|2.8718
00:16:27|2.8718
00:16:28|2.8719
00:16:29|2.8719
00:16:30|2.8719
00:16:31|2.8719
00:16:33|2.8711
00:16:33|2.871
00:16:34|2.871
00:16:35|2.871
00:16:36|2.871
00:16:37|2.871
00:16:38|2.871
00:16:39|2.871
00:16:40|2.871
00:16:41|2.871
00:16:42|2.8706
00:16:43|2.8701
00:16:44|2.8701
00:16:45|2.8701
00:16:47|2.8701
00:16:49|2.8703
00:16:49|2.8703
00:16:51|2.8703
00:16:51|2.8703
00:16:52|2.8706
00:16:54|2.8706
00:16:54|2.8705
00:16:56|2.8705
00:16:57|2.8712
00:16:58|2.8712
00:16:58|2.8712
00:16:59|2.8715
00:17:01|2.8715
00:17:01|2.8715
00:17:02|2.8715
00:17:03|2.8715
00:17:05|2.8715
00:17:07|2.8715
00:17:07|2.8715
00:17:08|2.8709
00:17:09|2.8709
00:17:10|2.8707
00:17:11|2.8709
00:17:12|2.8709
00:17:14|2.8708
00:17:15|2.8705
00:17:16|2.8705
00:17:17|2.8694
00:17:17|2.8694
00:17:18|2.8694
00:17:19|2.8693
00:17:20|2.8693
00:17:22|2.8693
00:17:22|2.8693
00:17:24|2.8693
00:17:25|2.8693
00:17:25|2.8705
00:17:26|2.8705
00:17:27|2.8705
00:17:28|2.8705
00:17:29|2.8705
00:17:31|2.8705
00:17:33|2.8705
00:17:34|2.8705
00:17:35|2.8705
00:17:36|2.8705
00:17:37|2.8705
00:17:38|2.8705
00:17:39|2.8705
00:17:40|2.8705
00:17:41|2.8704
00:17:42|2.8709
00:17:43|2.8704
00:17:44|2.8704
00:17:45|2.8704
00:17:47|2.8705
00:17:48|2.8704
00:17:49|2.8705
00:17:51|2.8705
00:17:53|2.8705
00:17:54|2.8705
00:17:55|2.8705
00:17:55|2.8705
00:17:57|2.8705
00:17:57|2.8705
00:17:58|2.871
00:18:00|2.871
00:18:01|2.8711
00:18:02|2.8711
00:18:04|2.8711
00:18:05|2.8715
00:18:06|2.8715
00:18:07|2.8715
00:18:08|2.8715
00:18:09|2.8715
00:18:10|2.8715
00:18:11|2.8714
00:18:12|2.8714
00:18:13|2.8714
00:18:14|2.8713
00:18:16|2.8713
00:18:17|2.8713
00:18:18|2.8713
00:18:19|2.8713
00:18:21|2.8713
00:18:21|2.8713
00:18:23|2.8713
00:18:23|2.8713
00:18:24|2.8703
00:18:26|2.8693
00:18:26|2.8687
00:18:27|2.8687
00:18:29|2.8687
00:18:30|2.8687
00:18:30|2.8687
00:18:33|2.8682
00:18:33|2.8682
00:18:34|2.8682
00:18:35|2.8682
00:18:36|2.8683
00:18:38|2.8683
00:18:39|2.8684
00:18:40|2.8684
00:18:41|2.8681
00:18:42|2.8679
00:18:43|2.8679
00:18:44|2.8679
00:18:45|2.8671
00:18:47|2.867
00:18:47|2.8662
00:18:50|2.8662
00:18:52|2.8662
00:18:53|2.866
00:18:54|2.8658
00:18:55|2.8649
00:18:57|2.8649
00:18:57|2.8649
00:18:58|2.8649
00:18:59|2.8649
00:19:00|2.8658
00:19:01|2.8665
00:19:02|2.8665
00:19:04|2.8665
00:19:05|2.8665
00:19:06|2.8665
00:19:07|2.8665
00:19:08|2.8665
00:19:09|2.8654
00:19:11|2.8654
00:19:12|2.8654
00:19:13|2.8654
00:19:13|2.8654
00:19:15|2.8654
00:19:16|2.8655
00:19:17|2.8655
00:19:18|2.8655
00:19:18|2.865
00:19:20|2.865
00:19:21|2.8646
00:19:22|2.8642
00:19:24|2.8642
00:19:24|2.8642
00:19:27|2.8642
00:19:27|2.8635
00:19:29|2.8634
00:19:29|2.8634
00:19:30|2.8634
00:19:31|2.8634
00:19:33|2.8634
00:19:34|2.8628
00:19:35|2.8628
00:19:36|2.8628
00:19:38|2.8628
00:19:38|2.8628
00:19:41|2.863
00:19:42|2.8629
00:19:43|2.8629
00:19:44|2.8621
00:19:44|2.862
00:19:45|2.862
00:19:46|2.8619
00:19:49|2.8623
00:19:50|2.8623
00:19:52|2.8625
00:19:52|2.8621
00:19:54|2.8625
00:19:54|2.8625
00:19:56|2.8623
00:19:57|2.862
00:19:58|2.862
00:19:59|2.862
00:20:00|2.862
00:20:01|2.862
00:20:03|2.8612
00:20:03|2.8608
00:20:05|2.861
00:20:06|2.861
00:20:07|2.861
00:20:08|2.8611
00:20:08|2.8611
00:20:11|2.8616
00:20:11|2.8616
00:20:14|2.8611
00:20:14|2.8599
00:20:15|2.8599
00:20:16|2.8598
00:20:18|2.8593
00:20:19|2.859
00:20:20|2.8596
00:20:21|2.8596
00:20:22|2.8579
00:20:24|2.8575
00:20:24|2.8566
00:20:26|2.8563
00:20:26|2.8564
00:20:28|2.8566
00:20:28|2.857
00:20:30|2.857
00:20:32|2.8565
00:20:32|2.8579
00:20:34|2.8579
00:20:35|2.8579
00:20:36|2.8579
00:20:36|2.8576
00:20:37|2.8564
00:20:38|2.8581
00:20:39|2.8581
00:20:40|2.8581
00:20:42|2.8581
00:20:42|2.8581
00:20:43|2.8575
00:20:44|2.8576
00:20:45|2.8576
00:20:47|2.8576
00:20:47|2.8576
00:20:48|2.8576
00:20:49|2.8579
00:20:50|2.8578
00:20:53|2.857
00:20:54|2.857
00:20:55|2.8563
00:20:56|2.8563
00:20:57|2.8563
00:20:59|2.8563
00:21:00|2.8568
00:21:01|2.8568
00:21:02|2.8568
00:21:03|2.8568
00:21:05|2.8568
00:21:07|2.8568
00:21:07|2.8568
00:21:09|2.8568
00:21:10|2.8556
00:21:11|2.8558
00:21:12|2.8558
00:21:14|2.8557
00:21:15|2.8555
00:21:16|2.8555
00:21:17|2.8555
00:21:18|2.8555
00:21:19|2.8555
00:21:20|2.8556
00:21:21|2.856
00:21:22|2.8562
00:21:23|2.8562
00:21:25|2.8562
00:21:26|2.8552
00:21:27|2.8552
00:21:29|2.8552
00:21:29|2.8552
00:21:30|2.8547
00:21:31|2.8547
00:21:32|2.8547
00:21:33|2.8547
00:21:35|2.8551
00:21:36|2.855
00:21:37|2.8552
00:21:38|2.8568
00:21:39|2.8552
00:21:40|2.8558
00:21:41|2.8549
00:21:42|2.8546
00:21:43|2.8546
00:21:44|2.8546
00:21:45|2.8546
00:21:46|2.8546
00:21:47|2.8548
00:21:48|2.8548
00:21:49|2.8547
00:21:50|2.8544
00:21:52|2.8544
00:21:52|2.8544
00:21:53|2.8544
00:21:54|2.8544
00:21:56|2.8544
00:21:57|2.8558
00:21:58|2.8558
00:21:59|2.8562
00:22:00|2.8562
00:22:01|2.8567
00:22:02|2.8567
00:22:04|2.8567
00:22:06|2.8567
00:22:06|2.8567
00:22:07|2.8567
00:22:08|2.8567
00:22:10|2.8567
00:22:11|2.8567
00:22:12|2.8567
00:22:12|2.8567
00:22:15|2.8567
00:22:15|2.8567
00:22:16|2.8567
00:22:17|2.8557
00:22:19|2.8557
00:22:20|2.8554
00:22:21|2.8559
00:22:22|2.8558
00:22:23|2.8558
00:22:25|2.8555
00:22:27|2.8556
00:22:28|2.8556
00:22:29|2.8558
00:22:30|2.8569
00:22:31|2.8569
00:22:33|2.8571
00:22:34|2.8571
00:22:36|2.8573
00:22:36|2.8573
00:22:37|2.8573
00:22:38|2.8573
00:22:39|2.8571
00:22:41|2.8571
00:22:41|2.8571
00:22:42|2.8571
00:22:44|2.8572
00:22:44|2.8572
00:22:45|2.8572
00:22:46|2.8572
00:22:48|2.8572
00:22:48|2.8572
00:22:49|2.8572
00:22:50|2.8572
00:22:52|2.8572
00:22:52|2.8572
00:22:55|2.8572
00:22:56|2.8571
00:22:58|2.8571
00:22:59|2.8571
00:22:59|2.8572
00:23:02|2.8573
00:23:02|2.8573
00:23:03|2.8573
00:23:05|2.8575
00:23:06|2.8575
00:23:07|2.8582
00:23:08|2.8582
00:23:09|2.8582
00:23:10|2.8581
00:23:12|2.8581
00:23:13|2.8581
00:23:14|2.8581
00:23:16|2.8581
00:23:16|2.8576
00:23:18|2.8576
00:23:18|2.8576
00:23:19|2.8576
00:23:20|2.8576
00:23:22|2.8576
00:23:23|2.8576
00:23:23|2.8576
00:23:24|2.8576
00:23:25|2.8576
00:23:27|2.8576
00:23:27|2.8576
00:23:28|2.8576
00:23:30|2.8576
00:23:30|2.8576
00:23:31|2.8576
00:23:32|2.8576
00:23:33|2.8581
00:23:34|2.8581
00:23:36|2.8581
00:23:36|2.8588
00:23:39|2.8588
00:23:39|2.8588
00:23:40|2.8588
00:23:41|2.8588
00:23:42|2.8586
00:23:43|2.8586
00:23:44|2.8586
00:23:45|2.8586
00:23:46|2.8586
00:23:47|2.8581
00:23:48|2.8581
00:23:50|2.8581
00:23:50|2.8581
00:23:51|2.8581
00:23:52|2.8572
00:23:53|2.8572
00:23:55|2.8574
00:23:56|2.8578
00:23:57|2.8578
00:23:58|2.8578
00:23:59|2.8578
00:24:00|2.8578
00:24:01|2.8578
00:24:02|2.8576
00:24:03|2.8576
00:24:04|2.8585
00:24:05|2.8586
00:24:06|2.8586
00:24:07|2.8586
00:24:08|2.8586
00:24:10|2.8586
00:24:12|2.8586
00:24:12|2.8575
00:24:13|2.8575
00:24:14|2.8576
00:24:15|2.8576
00:24:16|2.8576
00:24:18|2.8576
00:24:18|2.8576
00:24:19|2.8582
00:24:20|2.8582
00:24:21|2.8582
00:24:22|2.8582
00:24:23|2.8582
00:24:24|2.8582
00:24:25|2.8575
00:24:26|2.8575
00:24:27|2.8574
00:24:28|2.8575
00:24:29|2.8575
00:24:30|2.8575
00:24:31|2.8575
00:24:32|2.8575
00:24:33|2.8575
00:24:34|2.8572
00:24:35|2.8572
00:24:36|2.8572
00:24:37|2.8572
00:24:38|2.8554
00:24:39|2.8554
00:24:40|2.8554
00:24:41|2.855
00:24:42|2.855
00:24:43|2.8547
00:24:45|2.8547
00:24:46|2.8547
00:24:47|2.8554
00:24:48|2.8554
00:24:49|2.8554
00:24:50|2.8546
00:24:51|2.8546
00:24:52|2.8549
00:24:53|2.8549
00:24:54|2.8549
00:24:55|2.8549
00:24:56|2.8549
00:24:57|2.8549
00:24:59|2.8549
00:24:59|2.8549
00:25:01|2.8549
00:25:03|2.8547
00:25:03|2.8547
00:25:04|2.8547
00:25:05|2.8548
00:25:07|2.8548
00:25:08|2.8548
00:25:09|2.8547
00:25:10|2.8547
00:25:11|2.8547
00:25:13|2.8547
00:25:14|2.8541
00:25:16|2.8541
00:25:17|2.8541
00:25:19|2.8529
00:25:19|2.8529
00:25:20|2.8526
00:25:21|2.8526
00:25:22|2.8535
00:25:23|2.8531
00:25:24|2.8531
00:25:25|2.8531
00:25:26|2.8531
00:25:27|2.8517
00:25:28|2.8516
00:25:30|2.8521
00:25:31|2.8529
00:25:32|2.8532
00:25:33|2.8532
00:25:34|2.8532
00:25:35|2.8532
00:25:36|2.8533
00:25:37|2.8533
00:25:38|2.8533
00:25:39|2.8533
00:25:40|2.8533
00:25:41|2.8533
00:25:42|2.8518
00:25:43|2.8518
00:25:44|2.8516
00:25:45|2.8514
00:25:46|2.8514
00:25:47|2.8514
00:25:48|2.8514
00:25:49|2.8512
00:25:50|2.8516
00:25:51|2.8516
00:25:52|2.8516
00:25:53|2.8516
00:25:54|2.8517
00:25:55|2.8517
00:25:56|2.8517
00:25:57|2.8514
00:25:59|2.8513
00:26:00|2.8513
00:26:01|2.8513
00:26:02|2.8512
00:26:03|2.8512
00:26:04|2.851
00:26:06|2.851
00:26:08|2.8512
00:26:09|2.8512
00:26:10|2.8513
00:26:12|2.8513
00:26:13|2.8512
00:26:14|2.8512
00:26:16|2.8512
00:26:16|2.8512
00:26:18|2.8512
00:26:19|2.851
00:26:20|2.851
00:26:21|2.851
00:26:22|2.851
00:26:23|2.851
00:26:24|2.851
00:26:25|2.851
00:26:26|2.8522
00:26:28|2.8522
00:26:29|2.851
00:26:31|2.8514
00:26:33|2.8516
00:26:33|2.8522
00:26:34|2.8522
00:26:35|2.8522
00:26:37|2.8525
00:26:37|2.8525
00:26:38|2.8527
00:26:40|2.8526
00:26:40|2.8526
00:26:41|2.8518
00:26:42|2.8514
00:26:43|2.8514
00:26:44|2.8514
00:26:46|2.8515
00:26:46|2.8514
00:26:48|2.852
00:26:48|2.852
00:26:50|2.852
00:26:50|2.852
00:26:51|2.8516
00:26:52|2.8516
00:26:53|2.8516
00:26:54|2.8514
00:26:55|2.8516
00:26:58|2.8524
00:26:58|2.8521
00:26:59|2.8521
00:27:01|2.8521
00:27:03|2.8521
00:27:03|2.8514
00:27:04|2.8513
00:27:07|2.8513
00:27:07|2.8513
00:27:08|2.8517
00:27:10|2.8517
00:27:11|2.8514
00:27:12|2.8514
00:27:14|2.8514
00:27:16|2.8514
00:27:16|2.8514
00:27:18|2.8514
00:27:18|2.8514
00:27:19|2.8514
00:27:22|2.8514
00:27:22|2.8514
00:27:23|2.8515
00:27:25|2.8515
00:27:25|2.8537
00:27:26|2.8537
00:27:27|2.8537
00:27:28|2.8537
00:27:29|2.8533
00:27:31|2.8549
00:27:32|2.8549
00:27:33|2.8561
00:27:35|2.8559
00:27:36|2.8561
00:27:37|2.8561
00:27:38|2.8559
00:27:39|2.8559
00:27:41|2.856
00:27:42|2.8557
00:27:43|2.8557
00:27:45|2.856
00:27:46|2.856
00:27:47|2.856
00:27:48|2.856
00:27:49|2.8571
00:27:51|2.8572
00:27:51|2.8572
00:27:52|2.8572
00:27:53|2.8572
00:27:54|2.8572
00:27:56|2.8572
00:27:56|2.8571
00:27:58|2.8571
00:27:58|2.8571
00:28:00|2.8571
00:28:01|2.8568
00:28:03|2.8568
00:28:04|2.8564
00:28:06|2.8558
00:28:07|2.8558
00:28:09|2.8558
00:28:11|2.855
00:28:11|2.855
00:28:13|2.8535
00:28:14|2.8535
00:28:15|2.8542
00:28:16|2.8542
00:28:17|2.8542
00:28:18|2.8542
00:28:19|2.8545
00:28:20|2.8549
00:28:21|2.8549
00:28:22|2.8549
00:28:23|2.8549
00:28:24|2.8549
00:28:25|2.8562
00:28:26|2.8562
00:28:27|2.8562
00:28:29|2.8551
00:28:31|2.8551
00:28:31|2.8551
00:28:32|2.8555
00:28:33|2.8549
00:28:34|2.8549
00:28:35|2.8549
00:28:36|2.855
00:28:37|2.855
00:28:38|2.855
00:28:39|2.855
00:28:40|2.8551
00:28:41|2.8551
00:28:42|2.8551
00:28:43|2.8551
00:28:44|2.8549
00:28:45|2.8549
00:28:46|2.8549
00:28:47|2.8549
00:28:48|2.8556
00:28:49|2.8556
00:28:50|2.8556
00:28:51|2.8556
00:28:52|2.8556
00:28:53|2.8547
00:28:54|2.8547
00:28:55|2.8547
00:28:56|2.8543
00:28:57|2.8543
00:28:59|2.8536
00:29:00|2.8536
00:29:02|2.8525
00:29:02|2.8495
00:29:03|2.8495
00:29:05|2.8496
00:29:06|2.8496
00:29:08|2.8496
00:29:10|2.8507
00:29:10|2.8507
00:29:12|2.8507
00:29:13|2.8504
00:29:14|2.8504
00:29:15|2.8504
00:29:17|2.85
00:29:19|2.851
00:29:20|2.851
00:29:21|2.8504
00:29:22|2.8505
00:29:23|2.8503
00:29:24|2.8503
00:29:26|2.8503
00:29:27|2.8503
00:29:28|2.8503
00:29:29|2.8503
00:29:29|2.8503
00:29:31|2.8499
00:29:32|2.8492
00:29:33|2.8492
00:29:34|2.8492
00:29:35|2.8492
00:29:36|2.8492
00:29:37|2.8492
00:29:38|2.8485
00:29:39|2.8477
00:29:40|2.848
00:29:41|2.8483
00:29:42|2.8483
00:29:43|2.848
00:29:44|2.8471
00:29:45|2.8476
00:29:46|2.8474
00:29:47|2.8474
00:29:48|2.8474
00:29:49|2.8473
00:29:50|2.8469
00:29:51|2.8469
00:29:52|2.8469
00:29:53|2.8469
00:29:54|2.8469
00:29:55|2.8469
00:29:56|2.8469
00:29:57|2.8467
00:29:58|2.8467
00:30:00|2.8467
00:30:02|2.846
00:30:04|2.846
00:30:04|2.8466
00:30:05|2.8461
00:30:06|2.8475
00:30:08|2.8474
00:30:09|2.8474
00:30:10|2.8487
00:30:11|2.8486
00:30:12|2.8497
00:30:13|2.85
00:30:14|2.85
00:30:15|2.8509
00:30:17|2.8504
00:30:19|2.8504
00:30:19|2.8516
00:30:20|2.8516
00:30:22|2.8516
00:30:23|2.8519
00:30:24|2.8524
00:30:25|2.8525
00:30:26|2.8529
00:30:27|2.8529
00:30:28|2.854
00:30:29|2.8533
00:30:30|2.8529
00:30:31|2.8527
00:30:32|2.8527
00:30:33|2.8521
00:30:34|2.8521
00:30:35|2.8521
00:30:36|2.8521
00:30:37|2.8521
00:30:38|2.8521
00:30:39|2.852
00:30:40|2.8524
00:30:42|2.8524
00:30:43|2.8525
00:30:44|2.8525
00:30:45|2.8525
00:30:46|2.8525
00:30:47|2.8525
00:30:48|2.8525
00:30:49|2.8525
00:30:50|2.8527
00:30:51|2.8527
00:30:52|2.8539
00:30:53|2.8538
00:30:54|2.8538
00:30:55|2.8538
00:30:56|2.8538
00:30:57|2.853
00:30:58|2.853
00:30:59|2.853
00:31:00|2.853
00:31:01|2.8524
00:31:03|2.8524
00:31:05|2.8524
00:31:05|2.8524
00:31:08|2.8524
00:31:08|2.8531
00:31:10|2.8531
00:31:11|2.8531
00:31:12|2.8531
00:31:13|2.8531
00:31:14|2.8531
00:31:15|2.8529
00:31:16|2.8521
00:31:18|2.852
00:31:18|2.852
00:31:19|2.8521
00:31:21|2.8521
00:31:21|2.8521
00:31:22|2.8528
00:31:23|2.8528
00:31:24|2.8534
00:31:25|2.8534
00:31:26|2.8536
00:31:27|2.8536
00:31:29|2.8538
00:31:30|2.8538
00:31:31|2.8538
00:31:32|2.8535
00:31:33|2.8533
00:31:35|2.8533
00:31:35|2.8531
00:31:36|2.8531
00:31:37|2.853
00:31:38|2.853
00:31:40|2.853
00:31:40|2.853
00:31:42|2.853
00:31:43|2.853
00:31:45|2.853
00:31:45|2.8533
00:31:46|2.8534
00:31:47|2.853
00:31:49|2.8526
00:31:49|2.8526
00:31:50|2.8514
00:31:51|2.8514
00:31:53|2.8514
00:31:53|2.8514
00:31:54|2.8495
00:31:55|2.8495
00:31:56|2.8495
00:31:57|2.8495
00:31:58|2.8495
00:31:59|2.8495
00:32:01|2.8495
00:32:03|2.8495
00:32:04|2.8486
00:32:06|2.8486
00:32:08|2.8486
00:32:08|2.8486
00:32:10|2.8477
00:32:10|2.8483
00:32:12|2.8483
00:32:13|2.8483
00:32:14|2.8474
00:32:14|2.8474
00:32:15|2.8474
00:32:17|2.8474
00:32:18|2.8474
00:32:18|2.8474
00:32:19|2.8474
00:32:21|2.8477
00:32:21|2.8476
00:32:22|2.8476
00:32:24|2.8476
00:32:25|2.8476
00:32:26|2.8476
00:32:27|2.8476
00:32:28|2.8475
00:32:29|2.8475
00:32:29|2.8475
00:32:30|2.8468
00:32:33|2.8474
00:32:33|2.8474
00:32:34|2.8474
00:32:35|2.8474
00:32:36|2.8474
00:32:37|2.8474
00:32:38|2.8474
00:32:40|2.8474
00:32:40|2.8456
00:32:42|2.8454
00:32:43|2.8454
00:32:44|2.8451
00:32:45|2.8446
00:32:46|2.8445
00:32:48|2.8444
00:32:48|2.8447
00:32:50|2.8452
00:32:52|2.8452
00:32:52|2.8447
00:32:53|2.8447
00:32:54|2.8447
00:32:55|2.8446
00:32:57|2.845
00:32:57|2.845
00:32:58|2.8451
00:32:59|2.8451
00:33:00|2.8451
00:33:01|2.8448
00:33:02|2.8448
00:33:04|2.844
00:33:06|2.8445
00:33:07|2.8449
00:33:08|2.8449
00:33:09|2.8449
00:33:11|2.8449
00:33:12|2.8449
00:33:13|2.8449
00:33:15|2.8449
00:33:16|2.8449
00:33:18|2.8449
00:33:18|2.8449
00:33:20|2.8449
00:33:22|2.8449
00:33:23|2.8452
00:33:24|2.8464
00:33:26|2.8468
00:33:27|2.8473
00:33:28|2.8474
00:33:29|2.8467
00:33:30|2.8467
00:33:31|2.8467
00:33:32|2.8469
00:33:33|2.8469
00:33:34|2.8469
00:33:35|2.8474
00:33:36|2.8474
00:33:37|2.8487
00:33:38|2.8487
00:33:39|2.8487
00:33:40|2.8487
00:33:41|2.8487
00:33:42|2.8487
00:33:44|2.8487
00:33:44|2.8487
00:33:47|2.8487
00:33:47|2.8487
00:33:48|2.8482
00:33:49|2.8482
00:33:50|2.849
00:33:52|2.8494
00:33:52|2.8494
00:33:54|2.8492
00:33:54|2.8492
00:33:55|2.8492
00:33:56|2.8492
00:33:57|2.8492
00:33:59|2.8492
00:33:59|2.8492
00:34:01|2.8484
00:34:01|2.8489
00:34:03|2.8489
00:34:05|2.8487
00:34:07|2.8488
00:34:07|2.8492
00:34:08|2.8494
00:34:10|2.8494
00:34:10|2.8495
00:34:12|2.8495
00:34:13|2.8495
00:34:14|2.8495
00:34:16|2.8495
00:34:17|2.8495
00:34:18|2.8495
00:34:18|2.8489
00:34:21|2.8489
00:34:21|2.8489
00:34:22|2.8477
00:34:23|2.8477
00:34:24|2.8477
00:34:25|2.8465
00:34:26|2.8461
00:34:28|2.8461
00:34:29|2.8461
00:34:31|2.8461
00:34:31|2.8461
00:34:33|2.8461
00:34:34|2.8461
00:34:34|2.8461
00:34:36|2.8439
00:34:37|2.8438
00:34:38|2.8439
00:34:38|2.8439
00:34:40|2.8442
00:34:42|2.8442
00:34:43|2.8445
00:34:43|2.845
00:34:44|2.8444
00:34:45|2.8444
00:34:47|2.8444
00:34:47|2.8443
00:34:48|2.8443
00:34:49|2.8443
00:34:50|2.8443
00:34:51|2.844
00:34:52|2.844
00:34:53|2.844
00:34:54|2.8439
00:34:55|2.8431
00:34:56|2.8431
00:34:58|2.843
00:34:59|2.8431
00:34:59|2.8431
00:35:00|2.8431
00:35:02|2.8432
00:35:03|2.8432
00:35:05|2.8431
00:35:06|2.8432
00:35:07|2.8455
00:35:08|2.845
00:35:09|2.8454
00:35:10|2.8451
00:35:11|2.8456
00:35:13|2.8465
00:35:14|2.8466
00:35:14|2.8465
00:35:16|2.8461
00:35:18|2.8464
00:35:20|2.8464
00:35:20|2.8461
00:35:22|2.8461
00:35:23|2.8461
00:35:24|2.8458
00:35:25|2.8458
00:35:27|2.8458
00:35:28|2.8443
00:35:28|2.843
00:35:29|2.8416
00:35:32|2.8422
00:35:32|2.8437
00:35:33|2.8437
00:35:35|2.8437
00:35:36|2.8437
00:35:37|2.845
00:35:38|2.8453
00:35:39|2.8451
00:35:40|2.8451
00:35:41|2.8451
00:35:42|2.8441
00:35:43|2.844
00:35:44|2.844
00:35:45|2.8439
00:35:46|2.8446
00:35:47|2.8446
00:35:48|2.8446
00:35:49|2.8446
00:35:50|2.8436
00:35:51|2.8434
00:35:52|2.843
00:35:53|2.843
00:35:54|2.843
00:35:55|2.8429
00:35:56|2.8429
00:35:57|2.842
00:35:58|2.8419
00:35:59|2.8416
00:36:00|2.8415
00:36:01|2.8415
00:36:02|2.8415
00:36:03|2.8414
00:36:04|2.8414
00:36:05|2.8413
00:36:07|2.8412
00:36:08|2.8419
00:36:09|2.8416
00:36:10|2.8421
00:36:11|2.8421
00:36:12|2.8411
00:36:14|2.8406
00:36:16|2.8395
00:36:16|2.8397
00:36:17|2.8394
00:36:18|2.8389
00:36:19|2.8382
00:36:20|2.8386
00:36:21|2.8392
00:36:23|2.8392
00:36:23|2.8392
00:36:25|2.839
00:36:26|2.8386
00:36:28|2.8386
00:36:29|2.8386
00:36:30|2.8386
00:36:31|2.8388
00:36:31|2.8388
00:36:33|2.8388
00:36:33|2.8389
00:36:35|2.839
00:36:36|2.839
00:36:37|2.8398
00:36:38|2.8404
00:36:39|2.8413
00:36:40|2.8416
00:36:41|2.8416
00:36:41|2.8418
00:36:43|2.8415
00:36:44|2.8415
00:36:45|2.8416
00:36:46|2.8414
00:36:47|2.8414
00:36:48|2.8414
00:36:49|2.8414
00:36:49|2.8414
00:36:50|2.8415
00:36:51|2.8415
00:36:53|2.8408
00:36:55|2.8395
00:36:55|2.8395
00:36:57|2.8378
00:36:58|2.8377
00:36:58|2.8378
00:37:00|2.8376
00:37:00|2.8376
00:37:01|2.8378
00:37:03|2.8378
00:37:05|2.8378
00:37:05|2.8378
00:37:07|2.8378
00:37:09|2.8386
00:37:10|2.8386
00:37:12|2.8386
00:37:12|2.8387
00:37:14|2.8387
00:37:15|2.8392
00:37:17|2.8395
00:37:19|2.8404
00:37:19|2.84
00:37:21|2.8401
00:37:22|2.8401
00:37:23|2.8401
00:37:24|2.8396
00:37:24|2.8408
00:37:26|2.8408
00:37:27|2.8425
00:37:28|2.8443
00:37:29|2.844
00:37:30|2.844
00:37:31|2.8439
00:37:32|2.8439
00:37:33|2.843
00:37:34|2.8429
00:37:35|2.8429
00:37:36|2.8429
00:37:37|2.8429
00:37:38|2.8429
00:37:39|2.8426
00:37:40|2.8425
00:37:41|2.8425
00:37:42|2.8425
00:37:43|2.8425
00:37:45|2.8422
00:37:45|2.8422
00:37:46|2.8422
00:37:48|2.8422
00:37:48|2.8422
00:37:49|2.8422
00:37:51|2.8422
00:37:52|2.8422
00:37:53|2.8422
00:37:53|2.8422
00:37:55|2.8422
00:37:55|2.8422
00:37:57|2.8422
00:37:57|2.841
00:37:58|2.8412
00:38:00|2.8412
00:38:00|2.8423
00:38:02|2.8423
00:38:03|2.8422
00:38:03|2.8422
00:38:06|2.8425
00:38:06|2.8429
00:38:08|2.8427
00:38:10|2.8427
00:38:12|2.8427
00:38:13|2.8429
00:38:14|2.8429
00:38:16|2.8429
00:38:17|2.8417
00:38:18|2.8416
00:38:19|2.8416
00:38:21|2.8416
00:38:21|2.8416
00:38:23|2.8415
00:38:24|2.8415
00:38:25|2.8415
00:38:25|2.8422
00:38:26|2.8415
00:38:27|2.8418
00:38:29|2.8416
00:38:30|2.8416
00:38:31|2.8416
00:38:32|2.8416
00:38:32|2.8414
00:38:34|2.8414
00:38:35|2.8414
00:38:35|2.8414
00:38:36|2.8414
00:38:38|2.8424
00:38:38|2.8424
00:38:39|2.8424
00:38:40|2.8424
00:38:41|2.8424
00:38:43|2.8424
00:38:44|2.8425
00:38:45|2.8425
00:38:46|2.8422
00:38:46|2.8409
00:38:47|2.8409
00:38:49|2.8409
00:38:50|2.8407
00:38:51|2.8407
00:38:51|2.8407
00:38:53|2.8403
00:38:53|2.8403
00:38:54|2.8402
00:38:55|2.8408
00:38:56|2.8408
00:38:57|2.8408
00:38:58|2.8408
00:38:59|2.8408
00:39:00|2.8408
00:39:01|2.8409
00:39:03|2.8409
00:39:03|2.841
00:39:04|2.841
00:39:05|2.841
00:39:07|2.8409
00:39:08|2.8409
00:39:09|2.8409
00:39:11|2.8409
00:39:12|2.8409
00:39:13|2.8409
00:39:15|2.8409
00:39:15|2.8399
00:39:17|2.8399
00:39:18|2.8399
00:39:19|2.8399
00:39:20|2.8399
00:39:21|2.8398
00:39:23|2.8394
00:39:24|2.8396
00:39:24|2.8373
00:39:27|2.8373
00:39:28|2.8373
00:39:28|2.836
00:39:29|2.8357
00:39:30|2.8368
00:39:31|2.8368
00:39:32|2.8357
00:39:33|2.8356
00:39:34|2.8358
00:39:35|2.8359
00:39:36|2.8359
00:39:37|2.8359
00:39:38|2.8359
00:39:39|2.8334
00:39:41|2.8337
00:39:42|2.8339
00:39:43|2.8339
00:39:44|2.8336
00:39:45|2.8335
00:39:46|2.8335
00:39:48|2.8334
00:39:49|2.8334
00:39:49|2.8332
00:39:50|2.8338
00:39:52|2.8341
00:39:53|2.8335
00:39:54|2.8321
00:39:55|2.832
00:39:56|2.8316
00:39:57|2.8276
00:39:57|2.8271
00:39:59|2.8284
00:39:59|2.8274
00:40:01|2.8288
00:40:01|2.8296
00:40:03|2.8277
00:40:04|2.8278
00:40:06|2.827
00:40:07|2.8259
00:40:08|2.8267
00:40:10|2.8274
00:40:12|2.8284
00:40:13|2.8286
00:40:14|2.8286
00:40:16|2.8299
00:40:18|2.8311
00:40:18|2.8334
00:40:20|2.8338
00:40:21|2.8327
00:40:23|2.8316
00:40:24|2.8323
00:40:25|2.8321
00:40:27|2.8334
00:40:27|2.8316
00:40:28|2.8316
00:40:29|2.8323
00:40:31|2.8325
00:40:32|2.833
00:40:33|2.833
00:40:34|2.8338
00:40:35|2.8338
00:40:36|2.8338
00:40:37|2.8336
00:40:38|2.8335
00:40:39|2.8336
00:40:40|2.8336
00:40:41|2.8336
00:40:42|2.8336
00:40:43|2.8336
00:40:45|2.8336
00:40:46|2.8336
00:40:47|2.8336
00:40:48|2.8335
00:40:49|2.8335
00:40:49|2.8336
00:40:50|2.8336
00:40:51|2.8335
00:40:53|2.8335
00:40:53|2.8335
00:40:54|2.8317
00:40:56|2.8317
00:40:57|2.8317
00:40:57|2.832
00:40:59|2.832
00:40:59|2.832
00:41:00|2.833
00:41:01|2.833
00:41:02|2.8345
00:41:03|2.8345
00:41:05|2.8344
00:41:06|2.8345
00:41:07|2.8343
00:41:07|2.8343
00:41:08|2.8337
00:41:09|2.8337
00:41:12|2.8336
00:41:13|2.8334
00:41:14|2.8335
00:41:16|2.8335
00:41:17|2.8337
00:41:18|2.8337
00:41:19|2.8337
00:41:20|2.833
00:41:22|2.8328
00:41:22|2.8329
00:41:23|2.8329
00:41:24|2.8329
00:41:26|2.8329
00:41:26|2.8329
00:41:28|2.8329
00:41:29|2.8329
00:41:30|2.8323
00:41:31|2.8323
00:41:32|2.8323
00:41:33|2.8323
00:41:34|2.8323
00:41:35|2.833
00:41:35|2.8331
00:41:37|2.8331
00:41:38|2.8331
00:41:39|2.8336
00:41:40|2.8336
00:41:41|2.8336
00:41:42|2.8336
00:41:43|2.8336
00:41:44|2.8336
00:41:44|2.8336
00:41:45|2.8336
00:41:48|2.8336
00:41:48|2.8336
00:41:50|2.8336
00:41:50|2.8336
00:41:51|2.8336
00:41:52|2.8333
00:41:53|2.8333
00:41:54|2.8333
00:41:55|2.8333
00:41:56|2.8333
00:41:57|2.8333
00:41:58|2.8342
00:41:59|2.8342
00:42:00|2.8342
00:42:01|2.8339
00:42:02|2.8339
00:42:03|2.8336
00:42:04|2.8336
00:42:05|2.8336
00:42:07|2.8336
00:42:07|2.8336
00:42:08|2.8336
00:42:09|2.8335
00:42:10|2.8335
00:42:12|2.8333
00:42:13|2.8333
00:42:15|2.8332
00:42:17|2.8332
00:42:18|2.8333
00:42:19|2.8333
00:42:21|2.8333
00:42:21|2.8333
00:42:23|2.8334
00:42:24|2.8342
00:42:25|2.8346
00:42:26|2.8346
00:42:27|2.8346
00:42:28|2.8346
00:42:30|2.8346
00:42:30|2.8346
00:42:31|2.8346
00:42:32|2.8346
00:42:33|2.8348
00:42:34|2.8348
00:42:35|2.8348
00:42:36|2.8348
00:42:37|2.8347
00:42:38|2.8347
00:42:39|2.8347
00:42:40|2.8347
00:42:42|2.8346
00:42:43|2.8345
00:42:44|2.8346
00:42:44|2.8352
00:42:46|2.8352
00:42:47|2.8352
00:42:47|2.8355
00:42:48|2.8356
00:42:49|2.8357
00:42:50|2.8358
00:42:51|2.8359
00:42:53|2.8361
00:42:53|2.8363
00:42:54|2.8362
00:42:55|2.8355
00:42:56|2.8355
00:42:57|2.8355
00:42:58|2.8357
00:42:59|2.8357
00:43:00|2.8359
00:43:01|2.8359
00:43:03|2.8359
00:43:03|2.8367
00:43:05|2.8367
00:43:05|2.8384
00:43:07|2.8384
00:43:07|2.8384
00:43:08|2.838
00:43:10|2.838
00:43:11|2.8382
00:43:12|2.8385
00:43:14|2.8385
00:43:14|2.839
00:43:16|2.84
00:43:17|2.839
00:43:19|2.839
00:43:19|2.839
00:43:22|2.839
00:43:23|2.8386
00:43:24|2.8388
00:43:25|2.8388
00:43:27|2.8391
00:43:27|2.8391
00:43:28|2.8391
00:43:30|2.84
00:43:30|2.8416
00:43:31|2.8424
00:43:32|2.8426
00:43:34|2.8427
00:43:35|2.8425
00:43:37|2.8419
00:43:38|2.8413
00:43:38|2.8418
00:43:39|2.8421
00:43:40|2.8421
00:43:41|2.8421
00:43:42|2.8421
00:43:44|2.8405
00:43:44|2.8405
00:43:46|2.8404
00:43:47|2.8404
00:43:48|2.8404
00:43:49|2.8401
00:43:50|2.8401
00:43:52|2.8401
00:43:52|2.8403
00:43:53|2.8403
00:43:55|2.8402
00:43:56|2.8402
00:43:57|2.8402
00:43:58|2.8401
00:43:59|2.8401
00:44:00|2.8401
00:44:02|2.8411
00:44:02|2.8411
00:44:03|2.8411
00:44:06|2.8402
00:44:07|2.8402
00:44:08|2.8402
00:44:09|2.8402
00:44:10|2.8402
00:44:11|2.8402
00:44:12|2.8402
00:44:13|2.8412
00:44:14|2.8412
00:44:16|2.8407
00:44:18|2.8411
00:44:18|2.8411
00:44:20|2.8411
00:44:22|2.8401
00:44:23|2.8401
00:44:24|2.84
00:44:25|2.84
00:44:26|2.8394
00:44:27|2.8395
00:44:29|2.8395
00:44:30|2.8395
00:44:31|2.8395
00:44:31|2.8395
00:44:33|2.8395
00:44:33|2.8395
00:44:35|2.8395
00:44:36|2.8395
00:44:36|2.8395
00:44:38|2.8395
00:44:38|2.8405
00:44:40|2.8401
00:44:40|2.8401
00:44:41|2.8401
00:44:42|2.8401
00:44:44|2.8401
00:44:45|2.8401
00:44:46|2.8395
00:44:48|2.8395
00:44:48|2.8393
00:44:49|2.8393
00:44:51|2.8393
00:44:51|2.8393
00:44:52|2.8393
00:44:53|2.8393
00:44:54|2.8393
00:44:55|2.8393
00:44:56|2.8393
00:44:57|2.8375
00:44:58|2.8378
00:44:59|2.8375
00:45:00|2.8375
00:45:01|2.8375
00:45:02|2.8375
00:45:03|2.8375
00:45:04|2.8375
00:45:05|2.8373
00:45:06|2.8371
00:45:07|2.8371
00:45:08|2.8365
00:45:10|2.8367
00:45:11|2.836
00:45:12|2.8358
00:45:13|2.8356
00:45:15|2.8356
00:45:16|2.8353
00:45:17|2.8353
00:45:19|2.8352
00:45:20|2.8352
00:45:21|2.8352
00:45:22|2.8351
00:45:23|2.8352
00:45:24|2.8351
00:45:25|2.8351
00:45:27|2.8351
00:45:27|2.8351
00:45:29|2.8352
00:45:29|2.8368
00:45:32|2.8367
00:45:33|2.8373
00:45:33|2.8373
00:45:34|2.8385
00:45:37|2.838
00:45:37|2.8379
00:45:38|2.8379
00:45:39|2.8383
00:45:40|2.8383
00:45:41|2.8383
00:45:42|2.8382
00:45:43|2.8382
00:45:44|2.8382
00:45:46|2.8379
00:45:47|2.8382
00:45:48|2.8383
00:45:49|2.8387
00:45:50|2.8387
00:45:51|2.8389
00:45:52|2.8389
00:45:54|2.8396
00:45:54|2.8396
00:45:56|2.8396
00:45:57|2.8399
00:45:57|2.8399
00:45:59|2.8414
00:46:00|2.8417
00:46:01|2.843
00:46:02|2.843
00:46:03|2.8423
00:46:04|2.8424
00:46:05|2.8424
00:46:06|2.8424
00:46:07|2.8424
00:46:08|2.8428
00:46:09|2.8436
00:46:10|2.8433
00:46:11|2.8434
00:46:12|2.8436
00:46:14|2.8446
00:46:14|2.8446
00:46:17|2.846
00:46:17|2.8457
00:46:19|2.8457
00:46:21|2.8457
00:46:22|2.8452
00:46:24|2.8452
00:46:25|2.8452
00:46:27|2.8447
00:46:27|2.8447
00:46:29|2.8449
00:46:29|2.8449
00:46:32|2.8443
00:46:32|2.8443
00:46:33|2.8427
00:46:34|2.8418
00:46:36|2.8428
00:46:37|2.8418
00:46:38|2.8418
00:46:39|2.8418
00:46:40|2.8418
00:46:41|2.8422
00:46:42|2.8422
00:46:43|2.8418
00:46:44|2.8418
00:46:45|2.8417
00:46:46|2.8417
00:46:47|2.8418
00:46:48|2.8418
00:46:49|2.8418
00:46:50|2.8418
00:46:51|2.8418
00:46:52|2.8418
00:46:54|2.8411
00:46:55|2.8411
00:46:55|2.8409
00:46:57|2.8409
00:46:58|2.8404
00:46:59|2.8399
00:47:00|2.8399
00:47:01|2.8399
00:47:02|2.8399
00:47:04|2.8412
00:47:04|2.841
00:47:06|2.8403
00:47:06|2.8403
00:47:08|2.8412
00:47:09|2.8436
00:47:10|2.8436
00:47:11|2.8436
00:47:12|2.8431
00:47:13|2.8431
00:47:14|2.8431
00:47:15|2.8439
00:47:17|2.8439
00:47:19|2.8439
00:47:20|2.844
00:47:22|2.8431
00:47:22|2.8431
00:47:24|2.8431
00:47:25|2.8431
00:47:26|2.8431
00:47:28|2.8433
00:47:29|2.8433
00:47:31|2.8434
00:47:31|2.8434
00:47:32|2.843
00:47:33|2.843
00:47:35|2.8431
00:47:36|2.843
00:47:38|2.843
00:47:40|2.843
00:47:41|2.843
00:47:42|2.843
00:47:44|2.843
00:47:45|2.843
00:47:46|2.843
00:47:46|2.843
00:47:48|2.843
00:47:48|2.843
00:47:49|2.8421
00:47:50|2.8421
00:47:52|2.8422
00:47:53|2.8422
00:47:55|2.8422
00:47:55|2.8408
00:47:56|2.8404
00:47:57|2.8417
00:47:58|2.8417
00:48:01|2.8417
00:48:01|2.8429
00:48:02|2.8429
00:48:03|2.8423
00:48:04|2.8423
00:48:06|2.8423
00:48:06|2.8423
00:48:07|2.8423
00:48:09|2.8424
00:48:10|2.8424
00:48:12|2.8424
00:48:13|2.8435
00:48:13|2.8435
00:48:15|2.8435
00:48:16|2.844
00:48:17|2.8443
00:48:18|2.8443
00:48:20|2.8443
00:48:21|2.8443
00:48:22|2.8443
00:48:23|2.8443
00:48:25|2.8451
00:48:26|2.8451
00:48:28|2.8451
00:48:29|2.845
00:48:30|2.845
00:48:32|2.8451
00:48:32|2.8451
00:48:33|2.8451
00:48:36|2.8451
00:48:36|2.8453
00:48:37|2.8456
00:48:38|2.8456
00:48:39|2.8459
00:48:40|2.8459
00:48:41|2.8459
00:48:42|2.8459
00:48:43|2.8461
00:48:44|2.8461
00:48:45|2.8461
00:48:47|2.8461
00:48:48|2.843
00:48:48|2.843
00:48:49|2.843
00:48:51|2.8426
00:48:51|2.8436
00:48:52|2.8436
00:48:54|2.8436
00:48:54|2.8436
00:48:55|2.8436
00:48:56|2.8436
00:48:57|2.8436
00:48:58|2.8433
00:49:00|2.8431
00:49:00|2.8431
00:49:01|2.8431
00:49:02|2.8431
00:49:04|2.8431
00:49:04|2.8431
00:49:06|2.8431
00:49:07|2.843
00:49:07|2.843
00:49:09|2.843
00:49:09|2.843
00:49:10|2.843
00:49:12|2.843
00:49:13|2.843
00:49:13|2.8432
00:49:16|2.8436
00:49:16|2.8436
00:49:17|2.8436
00:49:19|2.8444
00:49:20|2.8444
00:49:22|2.8446
00:49:23|2.8446
00:49:24|2.8435
00:49:26|2.8419
00:49:27|2.8417
00:49:29|2.8414
00:49:30|2.8414
00:49:31|2.8417
00:49:32|2.8418
00:49:33|2.8418
00:49:34|2.8418
00:49:36|2.8418
00:49:37|2.8413
00:49:38|2.8406
00:49:39|2.8406
00:49:41|2.8406
00:49:41|2.8413
00:49:42|2.8408
00:49:44|2.8408
00:49:44|2.8408
00:49:45|2.8408
00:49:46|2.8403
00:49:47|2.8403
00:49:48|2.8405
00:49:49|2.8405
00:49:50|2.8405
00:49:51|2.8401
00:49:52|2.8401
00:49:54|2.8401
00:49:54|2.8401
00:49:55|2.84
00:49:56|2.84
00:49:57|2.8392
00:49:58|2.8398
00:49:59|2.8398
00:50:00|2.8398
00:50:01|2.8398
00:50:03|2.8389
00:50:03|2.8389
00:50:04|2.8389
00:50:05|2.8389
00:50:06|2.8384
00:50:07|2.8381
00:50:08|2.8381
00:50:09|2.8381
00:50:10|2.8372
00:50:12|2.8371
00:50:12|2.8377
00:50:13|2.8377
00:50:14|2.8377
00:50:16|2.8377
00:50:17|2.8377
00:50:17|2.8377
00:50:18|2.8377
00:50:20|2.8387
00:50:21|2.8387
00:50:23|2.8388
00:50:24|2.8388
00:50:26|2.8387
00:50:27|2.8387
00:50:28|2.8388
00:50:29|2.8388
00:50:30|2.8388
00:50:32|2.8394
00:50:33|2.8401
00:50:34|2.8401
00:50:35|2.8401
00:50:36|2.8403
00:50:37|2.8403
00:50:38|2.8403
00:50:39|2.8404
00:50:40|2.8409
00:50:41|2.8409
00:50:42|2.8409
00:50:43|2.8409
00:50:44|2.8407
00:50:46|2.8407
00:50:46|2.8412
00:50:47|2.8412
00:50:48|2.8412
00:50:49|2.8412
00:50:50|2.8412
00:50:51|2.8412
00:50:52|2.8412
00:50:53|2.8412
00:50:54|2.8412
00:50:55|2.8412
00:50:56|2.8414
00:50:57|2.8414
00:50:58|2.8414
00:51:00|2.8414
00:51:00|2.8415
00:51:01|2.8416
00:51:02|2.8415
00:51:03|2.8415
00:51:04|2.8415
00:51:05|2.8415
00:51:06|2.8407
00:51:07|2.8407
00:51:09|2.8402
00:51:09|2.841
00:51:11|2.841
00:51:11|2.841
00:51:13|2.841
00:51:15|2.841
00:51:15|2.841
00:51:16|2.841
00:51:17|2.841
00:51:18|2.841
00:51:19|2.8401
00:51:21|2.8401
00:51:22|2.8401
00:51:23|2.84
00:51:25|2.84
00:51:25|2.84
00:51:27|2.84
00:51:28|2.84
00:51:29|2.84
00:51:31|2.84
00:51:32|2.84
00:51:33|2.8401
00:51:33|2.8401
00:51:35|2.84
00:51:35|2.84
00:51:36|2.84
00:51:38|2.84
00:51:39|2.8401
00:51:40|2.8409
00:51:40|2.8409
00:51:41|2.8409
00:51:43|2.8409
00:51:44|2.8412
00:51:45|2.8416
00:51:46|2.8418
00:51:46|2.8416
00:51:48|2.8417
00:51:49|2.8417
00:51:50|2.8417
00:51:51|2.8417
00:51:52|2.8416
00:51:53|2.8412
00:51:53|2.8412
00:51:55|2.8412
00:51:55|2.8412
00:51:57|2.8411
00:51:58|2.8412
00:51:59|2.8412
00:51:59|2.8412
00:52:01|2.8412
00:52:02|2.8412
00:52:03|2.8406
00:52:04|2.8406
00:52:05|2.8406
00:52:06|2.8406
00:52:07|2.8406
00:52:08|2.8415
00:52:09|2.8411
00:52:10|2.8414
00:52:12|2.8414
00:52:12|2.8414
00:52:14|2.8416
00:52:15|2.8409
00:52:17|2.8415
00:52:18|2.8419
00:52:19|2.8419
00:52:20|2.8419
00:52:21|2.8419
00:52:23|2.8415
00:52:25|2.8419
00:52:26|2.8424
00:52:26|2.8424
00:52:27|2.8424
00:52:29|2.8424
00:52:30|2.8419
00:52:32|2.8419
00:52:34|2.8414
00:52:34|2.8421
00:52:36|2.8421
00:52:37|2.8421
00:52:38|2.8421
00:52:39|2.8422
00:52:41|2.8422
00:52:42|2.8422
00:52:43|2.8427
00:52:44|2.8415
00:52:45|2.8415
00:52:46|2.8415
00:52:47|2.8415
00:52:48|2.8415
00:52:49|2.8414
00:52:50|2.8414
00:52:51|2.8414
00:52:52|2.8414
00:52:53|2.8414
00:52:54|2.8415
00:52:55|2.8414
00:52:56|2.8414
00:52:57|2.8414
00:52:58|2.8415
00:52:59|2.8415
00:53:00|2.8414
00:53:01|2.8414
00:53:02|2.8406
00:53:03|2.8406
00:53:04|2.8404
00:53:05|2.8404
00:53:07|2.8396
00:53:07|2.8396
00:53:08|2.8399
00:53:09|2.8399
00:53:10|2.8399
00:53:11|2.8399
00:53:13|2.8399
00:53:15|2.8408
00:53:15|2.8404
00:53:16|2.8409
00:53:17|2.8409
00:53:18|2.8409
00:53:19|2.8408
00:53:20|2.8408
00:53:21|2.8408
00:53:23|2.8408
00:53:25|2.8408
00:53:27|2.8408
00:53:28|2.8399
00:53:30|2.8399
00:53:31|2.8399
00:53:32|2.8399
00:53:32|2.8399
00:53:33|2.8399
00:53:35|2.8399
00:53:36|2.8399
00:53:36|2.8399
00:53:39|2.839
00:53:39|2.839
00:53:42|2.839
00:53:42|2.839
00:53:43|2.8388
00:53:44|2.8386
00:53:45|2.8386
00:53:46|2.8386
00:53:47|2.8386
00:53:48|2.8386
00:53:49|2.8383
00:53:50|2.8383
00:53:51|2.8382
00:53:52|2.8382
00:53:54|2.8376
00:53:54|2.8376
00:53:55|2.8364
00:53:56|2.8361
00:53:57|2.8358
00:53:58|2.8363
00:53:59|2.8364
00:54:00|2.8364
00:54:01|2.8365
00:54:02|2.8364
00:54:03|2.835
00:54:04|2.8349
00:54:06|2.8349
00:54:07|2.8349
00:54:08|2.8349
00:54:09|2.8349
00:54:10|2.8347
00:54:12|2.8347
00:54:12|2.8336
00:54:14|2.8336
00:54:15|2.834
00:54:16|2.8334
00:54:17|2.8331
00:54:18|2.8331
00:54:20|2.8336
00:54:20|2.8339
00:54:21|2.8342
00:54:23|2.8341
00:54:25|2.8341
00:54:26|2.8328
00:54:28|2.8313
00:54:30|2.8313
00:54:31|2.8322
00:54:32|2.8322
00:54:33|2.833
00:54:35|2.833
00:54:36|2.8341
00:54:37|2.8341
00:54:37|2.8342
00:54:39|2.8346
00:54:40|2.8353
00:54:41|2.8348
00:54:42|2.8347
00:54:43|2.8347
00:54:43|2.8335
00:54:44|2.8347
00:54:45|2.8347
00:54:47|2.8347
00:54:48|2.8353
00:54:48|2.8353
00:54:49|2.8353
00:54:51|2.835
00:54:52|2.8331
00:54:52|2.833
00:54:54|2.8336
00:54:54|2.8337
00:54:55|2.8342
00:54:56|2.8342
00:54:58|2.8342
00:54:58|2.835
00:54:59|2.835
00:55:00|2.835
00:55:02|2.835
00:55:02|2.835
00:55:04|2.8347
00:55:05|2.8348
00:55:07|2.8348
00:55:08|2.8347
00:55:09|2.8347
00:55:10|2.8351
00:55:10|2.8362
00:55:12|2.8363
00:55:13|2.8365
00:55:14|2.8365
00:55:15|2.8369
00:55:15|2.8369
00:55:16|2.8376
00:55:17|2.8377
00:55:19|2.8377
00:55:20|2.8377
00:55:20|2.8388
00:55:22|2.8388
00:55:22|2.8392
00:55:23|2.8392
00:55:26|2.8392
00:55:27|2.8392
00:55:28|2.8379
00:55:29|2.8379
00:55:30|2.8379
00:55:31|2.8379
00:55:33|2.8379
00:55:34|2.8379
00:55:35|2.8379
00:55:36|2.8388
00:55:37|2.8388
00:55:39|2.8368
00:55:39|2.8376
00:55:40|2.8371
00:55:42|2.8376
00:55:43|2.8381
00:55:43|2.8406
00:55:44|2.8408
00:55:46|2.8408
00:55:47|2.841
00:55:47|2.841
00:55:49|2.8413
00:55:50|2.8413
00:55:51|2.8409
00:55:52|2.8394
00:55:52|2.8394
00:55:54|2.8388
00:55:54|2.8388
00:55:55|2.8388
00:55:56|2.8388
00:55:58|2.8388
00:55:59|2.8388
00:56:00|2.8388
00:56:00|2.8388
00:56:03|2.8388
00:56:03|2.8388
00:56:05|2.8388
00:56:06|2.8388
00:56:07|2.8388
00:56:08|2.8388
00:56:10|2.8388
00:56:11|2.8387
00:56:12|2.8387
00:56:13|2.8387
00:56:14|2.8387
00:56:15|2.8389
00:56:16|2.8389
00:56:17|2.8389
00:56:18|2.8389
00:56:20|2.8389
00:56:21|2.8389
00:56:22|2.8389
00:56:22|2.8389
00:56:24|2.8389
00:56:25|2.8383
00:56:27|2.8383
00:56:28|2.8383
00:56:29|2.8383
00:56:31|2.8383
00:56:33|2.8388
00:56:33|2.8406
00:56:34|2.8427
00:56:35|2.8425
00:56:36|2.8425
00:56:37|2.8421
00:56:38|2.8421
00:56:39|2.8421
00:56:40|2.8421
00:56:41|2.8421
00:56:42|2.8422
00:56:43|2.8422
00:56:44|2.8422
00:56:45|2.8422
00:56:46|2.8421
00:56:47|2.8421
00:56:48|2.8421
00:56:49|2.8412
00:56:51|2.8412
00:56:51|2.8412
00:56:52|2.8412
00:56:53|2.8412
00:56:54|2.8402
00:56:55|2.8405
00:56:56|2.8385
00:56:57|2.8373
00:56:58|2.8366
00:56:59|2.8373
00:57:00|2.8373
00:57:01|2.8373
00:57:02|2.8384
00:57:03|2.8384
00:57:04|2.8384
00:57:05|2.8384
00:57:06|2.8374
00:57:08|2.8374
00:57:09|2.8374
00:57:10|2.8378
00:57:12|2.8378
00:57:12|2.8378
00:57:13|2.838
00:57:14|2.8379
00:57:15|2.8376
00:57:17|2.8376
00:57:18|2.8378
00:57:19|2.8378
00:57:20|2.8378
00:57:21|2.8378
00:57:22|2.8378
00:57:24|2.8378
00:57:25|2.8378
00:57:27|2.8378
00:57:28|2.8378
00:57:29|2.8378
00:57:31|2.8385
00:57:31|2.8385
00:57:34|2.8385
00:57:35|2.8385
00:57:36|2.8403
00:57:36|2.8409
00:57:39|2.8409
00:57:39|2.8409
00:57:40|2.8402
00:57:41|2.8402
00:57:42|2.8402
00:57:43|2.8403
00:57:44|2.8401
00:57:45|2.8401
00:57:47|2.8398
00:57:47|2.8398
00:57:49|2.8398
00:57:49|2.8401
00:57:50|2.8418
00:57:51|2.8418
00:57:52|2.8415
00:57:53|2.8415
00:57:54|2.8415
00:57:55|2.8411
00:57:57|2.8411
00:57:57|2.8411
00:57:58|2.8411
00:57:59|2.8411
00:58:00|2.8394
00:58:01|2.8394
00:58:02|2.8394
00:58:03|2.8394
00:58:04|2.8394
00:58:05|2.8394
00:58:06|2.8394
00:58:07|2.8394
00:58:09|2.8394
00:58:11|2.8393
00:58:12|2.8394
00:58:12|2.8393
00:58:13|2.8393
00:58:14|2.8393
00:58:15|2.8386
00:58:16|2.8386
00:58:17|2.8386
00:58:19|2.8386
00:58:20|2.8392
00:58:21|2.8408
00:58:22|2.8408
00:58:23|2.8408
00:58:24|2.8408
00:58:25|2.8408
00:58:27|2.8403
00:58:27|2.8403
00:58:30|2.8394
00:58:31|2.8394
00:58:32|2.8394
00:58:33|2.8394
00:58:34|2.8394
00:58:36|2.8394
00:58:36|2.84
00:58:38|2.84
00:58:39|2.84
00:58:40|2.84
00:58:41|2.84
00:58:42|2.8401
00:58:43|2.8401
00:58:44|2.8401
00:58:46|2.8401
00:58:48|2.8401
00:58:48|2.8401
00:58:49|2.8401
00:58:50|2.8398
00:58:51|2.8398
00:58:52|2.8398
00:58:53|2.8398
00:58:54|2.8415
00:58:55|2.8415
00:58:56|2.8415
00:58:57|2.8418
00:58:58|2.8421
00:58:59|2.8421
00:59:00|2.8421
00:59:01|2.8418
00:59:02|2.8413
00:59:04|2.8413
00:59:05|2.8413
00:59:06|2.8406
00:59:08|2.8407
00:59:08|2.8407
00:59:09|2.8407
00:59:11|2.8407
00:59:12|2.8407
00:59:13|2.8406
00:59:14|2.8406
00:59:15|2.8406
00:59:15|2.8406
00:59:17|2.8406
00:59:17|2.8406
00:59:20|2.8406
00:59:20|2.8406
00:59:22|2.8406
00:59:24|2.8401
00:59:26|2.8401
00:59:26|2.8401
00:59:28|2.839
00:59:29|2.8379
00:59:30|2.8363
00:59:31|2.8374
00:59:32|2.8376
00:59:33|2.8383
00:59:34|2.8386
00:59:35|2.8382
00:59:36|2.8382
00:59:37|2.8378
00:59:38|2.8388
00:59:39|2.8388
00:59:41|2.8401
00:59:42|2.8401
00:59:43|2.8401
00:59:44|2.8406
00:59:45|2.8412
00:59:45|2.8412
00:59:47|2.8412
00:59:48|2.8411
00:59:49|2.8406
00:59:49|2.8424
00:59:50|2.8424
00:59:52|2.8424
00:59:52|2.8424
00:59:54|2.8424
00:59:55|2.8424
00:59:55|2.8424
00:59:56|2.8424
00:59:58|2.8424
00:59:58|2.8424
01:00:00|2.8424
01:00:00|2.8407
01:00:02|2.8407
01:00:03|2.8409
01:00:04|2.841
01:00:06|2.8409
01:00:07|2.8407
01:00:09|2.8413
01:00:09|2.8413
01:00:11|2.8426
01:00:12|2.8432
01:00:13|2.8432
01:00:15|2.8428
01:00:16|2.8432
01:00:16|2.8436
01:00:17|2.8436
01:00:18|2.8436
01:00:21|2.8436
01:00:22|2.8436
01:00:23|2.8436
01:00:25|2.8431
01:00:27|2.8434
01:00:28|2.8434
01:00:29|2.8439
01:00:30|2.8433
01:00:31|2.8433
01:00:33|2.843
01:00:34|2.843
01:00:35|2.8442
01:00:36|2.8441
01:00:37|2.8441
01:00:38|2.8456
01:00:39|2.8456
01:00:40|2.8456
01:00:41|2.8456
01:00:43|2.8457
01:00:44|2.8458
01:00:45|2.8473
01:00:46|2.8463
01:00:46|2.8468
01:00:48|2.8468
01:00:49|2.847
01:00:50|2.847
01:00:51|2.8464
01:00:52|2.8464
01:00:53|2.8464
01:00:54|2.8456
01:00:54|2.8456
01:00:56|2.8456
01:00:58|2.8456
01:00:59|2.8456
01:00:59|2.8456
01:01:00|2.8453
01:01:02|2.8463
01:01:03|2.8463
01:01:03|2.8463
01:01:04|2.8463
01:01:06|2.8463
01:01:08|2.8463
01:01:08|2.8463
01:01:09|2.8463
01:01:10|2.8463
01:01:11|2.8463
01:01:12|2.8463
01:01:13|2.8463
01:01:14|2.8463
01:01:16|2.8463
01:01:16|2.8464
01:01:17|2.8464
01:01:18|2.8464
01:01:19|2.8465
01:01:21|2.847
01:01:22|2.847
01:01:24|2.8473
01:01:26|2.847
01:01:26|2.8455
01:01:28|2.845
01:01:29|2.8464
01:01:30|2.8464
01:01:32|2.8469
01:01:34|2.8469
01:01:35|2.8469
01:01:36|2.8469
01:01:37|2.846
01:01:38|2.8467
01:01:39|2.8467
01:01:40|2.8467
01:01:41|2.8471
01:01:42|2.8473
01:01:43|2.8473
01:01:44|2.8473
01:01:45|2.8473
01:01:46|2.8466
01:01:47|2.8474
01:01:48|2.8472
01:01:50|2.8475
01:01:51|2.8475
01:01:53|2.8475
01:01:54|2.8475
01:01:54|2.8475
01:01:55|2.8475
01:01:57|2.8466
01:01:57|2.8466
01:01:58|2.8466
01:01:59|2.8466
01:02:01|2.8466
01:02:02|2.847
01:02:04|2.847
01:02:04|2.8473
01:02:05|2.8473
01:02:06|2.8473
01:02:07|2.8473
01:02:08|2.8473
01:02:10|2.8482
01:02:11|2.8484
01:02:12|2.8489
01:02:13|2.8495
01:02:14|2.8504
01:02:15|2.8508
01:02:16|2.8508
01:02:17|2.8508
01:02:18|2.8508
01:02:19|2.8508
01:02:20|2.8508
01:02:21|2.8508
01:02:23|2.8515
01:02:25|2.8515
01:02:26|2.8515
01:02:28|2.8515
01:02:29|2.8515
01:02:31|2.8515
01:02:33|2.8516
01:02:33|2.8516
01:02:35|2.8516
01:02:35|2.8516
01:02:37|2.852
01:02:38|2.853
01:02:40|2.8533
01:02:41|2.8533
01:02:42|2.853
01:02:43|2.853
01:02:44|2.853
01:02:45|2.853
01:02:46|2.853
01:02:47|2.853
01:02:48|2.853
01:02:49|2.8538
01:02:50|2.853
01:02:51|2.853
01:02:52|2.853
01:02:53|2.8518
01:02:54|2.8518
01:02:55|2.8516
01:02:56|2.8516
01:02:57|2.8516
01:02:58|2.8516
01:02:59|2.8516
01:03:00|2.8501
01:03:01|2.8497
01:03:02|2.849
01:03:03|2.849
01:03:04|2.8479
01:03:05|2.8479
01:03:06|2.8479
01:03:07|2.8473
01:03:08|2.8473
01:03:09|2.8473
01:03:10|2.8473
01:03:11|2.8473
01:03:12|2.8472
01:03:13|2.8472
01:03:14|2.847
01:03:15|2.8458
01:03:16|2.845
01:03:17|2.8441
01:03:18|2.8437
01:03:19|2.8438
01:03:20|2.8438
01:03:21|2.8431
01:03:22|2.8436
01:03:24|2.8444
01:03:26|2.8444
01:03:27|2.8444
01:03:29|2.8443
01:03:30|2.8443
01:03:31|2.8443
01:03:33|2.8434
01:03:34|2.8434
01:03:36|2.8446
01:03:36|2.8446
01:03:37|2.8446
01:03:38|2.8446
01:03:39|2.8446
01:03:40|2.8446
01:03:41|2.8446
01:03:42|2.8446
01:03:43|2.8446
01:03:44|2.8446
01:03:46|2.8446
01:03:47|2.8446
01:03:48|2.8446
01:03:49|2.8446
01:03:50|2.8446
01:03:51|2.8446
01:03:52|2.8446
01:03:53|2.8446
01:03:54|2.8446
01:03:55|2.844
01:03:56|2.844
01:03:57|2.844
01:03:58|2.844
01:03:59|2.8417
01:04:00|2.8417
01:04:01|2.8417
01:04:02|2.8417
01:04:04|2.8417
01:04:05|2.8409
01:04:06|2.8408
01:04:06|2.8399
01:04:08|2.8394
01:04:10|2.8393
01:04:10|2.8394
01:04:11|2.8403
01:04:13|2.8399
01:04:14|2.8399
01:04:14|2.8399
01:04:16|2.8399
01:04:17|2.8399
01:04:18|2.8399
01:04:18|2.8399
01:04:20|2.8415
01:04:21|2.8415
01:04:21|2.8414
01:04:24|2.8417
01:04:25|2.8417
01:04:26|2.8417
01:04:27|2.8417
01:04:29|2.8404
01:04:31|2.8404
01:04:33|2.8404
01:04:34|2.8404
01:04:34|2.8404
01:04:36|2.8404
01:04:37|2.8402
01:04:37|2.84
01:04:39|2.84
01:04:40|2.84
01:04:41|2.8401
01:04:42|2.8401
01:04:43|2.8401
01:04:44|2.8399
01:04:45|2.839
01:04:47|2.839
01:04:47|2.839
01:04:48|2.839
01:04:49|2.839
01:04:51|2.8388
01:04:51|2.8391
01:04:52|2.8391
01:04:53|2.839
01:04:54|2.839
01:04:55|2.839
01:04:56|2.8387
01:04:57|2.8389
01:04:58|2.8389
01:04:59|2.8407
01:05:00|2.8407
01:05:01|2.8407
01:05:02|2.8407
01:05:03|2.8416
01:05:05|2.8416
01:05:05|2.8408
01:05:07|2.8408
01:05:08|2.8408
01:05:09|2.8408
01:05:10|2.8408
01:05:11|2.8411
01:05:12|2.8411
01:05:13|2.8411
01:05:14|2.8408
01:05:15|2.8408
01:05:16|2.8402
01:05:17|2.8402
01:05:18|2.8402
01:05:19|2.8402
01:05:20|2.8402
01:05:21|2.8402
01:05:22|2.8402
01:05:23|2.8402
01:05:24|2.8418
01:05:26|2.8421
01:05:28|2.8421
01:05:29|2.8419
01:05:30|2.8419
01:05:32|2.8419
01:05:32|2.8417
01:05:33|2.8417
01:05:34|2.8417
01:05:35|2.8413
01:05:36|2.8413
01:05:37|2.8413
01:05:39|2.8413
01:05:40|2.8413
01:05:41|2.8414
01:05:42|2.8414
01:05:43|2.8414
01:05:44|2.8414
01:05:46|2.8414
01:05:48|2.8422
01:05:48|2.8422
01:05:50|2.8435
01:05:51|2.8435
01:05:52|2.8431
01:05:54|2.8431
01:05:54|2.8431
01:05:55|2.8431
01:05:58|2.8429
01:05:59|2.8436
01:06:00|2.8437
01:06:01|2.8439
01:06:02|2.8439
01:06:03|2.8439
01:06:04|2.8439
01:06:06|2.8439
01:06:06|2.8439
01:06:08|2.8439
01:06:10|2.8439
01:06:11|2.8439
01:06:12|2.8439
01:06:14|2.8439
01:06:14|2.8439
01:06:16|2.8439
01:06:17|2.8439
01:06:18|2.8439
01:06:19|2.8439
01:06:21|2.8439
01:06:21|2.8428
01:06:23|2.8428
01:06:24|2.8428
01:06:24|2.8428
01:06:27|2.8428
01:06:29|2.843
01:06:30|2.843
01:06:32|2.843
01:06:34|2.843
01:06:34|2.8437
01:06:36|2.8437
01:06:38|2.8437
01:06:39|2.8439
01:06:39|2.8439
01:06:40|2.8439
01:06:42|2.8439
01:06:43|2.8432
01:06:44|2.8432
01:06:45|2.8432
01:06:46|2.8432
01:06:46|2.8432
01:06:48|2.8432
01:06:48|2.8432
01:06:50|2.8432
01:06:50|2.8436
01:06:52|2.8439
01:06:53|2.8436
01:06:54|2.8436
01:06:54|2.8436
01:06:55|2.8436
01:06:56|2.8436
01:06:57|2.8439
01:06:59|2.8439
01:07:00|2.8443
01:07:01|2.8443
01:07:02|2.8443
01:07:02|2.8443
01:07:05|2.8443
01:07:05|2.8443
01:07:07|2.8438
01:07:08|2.8438
01:07:09|2.8438
01:07:10|2.8438
01:07:12|2.8438
01:07:14|2.8438
01:07:14|2.8438
01:07:16|2.8446
01:07:17|2.8446
01:07:18|2.8436
01:07:19|2.8436
01:07:19|2.8436
01:07:21|2.8436
01:07:21|2.8436
01:07:23|2.8436
01:07:24|2.8436
01:07:24|2.8436
01:07:26|2.8438
01:07:28|2.8445
01:07:28|2.8456
01:07:29|2.8457
01:07:31|2.8457
01:07:32|2.8457
01:07:34|2.8457
01:07:35|2.8431
01:07:36|2.8431
01:07:38|2.8431
01:07:38|2.8437
01:07:40|2.8431
01:07:42|2.8431
01:07:42|2.8431
01:07:44|2.8431
01:07:45|2.8431
01:07:46|2.8431
01:07:47|2.8431
01:07:48|2.8444
01:07:49|2.8444
01:07:50|2.8444
01:07:51|2.8444
01:07:52|2.8444
01:07:53|2.8444
01:07:54|2.8441
01:07:55|2.8441
01:07:56|2.8441
01:07:57|2.8441
01:07:58|2.8441
01:07:59|2.8441
01:08:00|2.8441
01:08:01|2.8434
01:08:02|2.843
01:08:03|2.843
01:08:05|2.8422
01:08:06|2.843
01:08:07|2.843
01:08:07|2.843
01:08:09|2.843
01:08:10|2.843
01:08:11|2.843
01:08:13|2.843
01:08:13|2.8451
01:08:15|2.8451
01:08:16|2.8446
01:08:17|2.8446
01:08:17|2.8446
01:08:19|2.8446
01:08:20|2.8423
01:08:20|2.8423
01:08:22|2.8421
01:08:22|2.8421
01:08:24|2.8426
01:08:24|2.8422
01:08:25|2.8422
01:08:26|2.8391
01:08:29|2.838
01:08:30|2.8392
01:08:31|2.8392
01:08:33|2.8392
01:08:33|2.8399
01:08:35|2.8399
01:08:37|2.8399
01:08:37|2.8399
01:08:38|2.8403
01:08:40|2.84
01:08:40|2.84
01:08:41|2.84
01:08:42|2.84
01:08:44|2.84
01:08:45|2.8395
01:08:46|2.8395
01:08:46|2.8395
01:08:48|2.8395
01:08:49|2.8395
01:08:51|2.8395
01:08:51|2.8395
01:08:52|2.8376
01:08:53|2.8349
01:08:54|2.8343
01:08:55|2.8349
01:08:56|2.8349
01:08:57|2.8366
01:08:59|2.8366
01:08:59|2.8333
01:09:00|2.8352
01:09:01|2.835
01:09:02|2.8344
01:09:04|2.8342
01:09:04|2.8342
01:09:05|2.8342
01:09:06|2.8372
01:09:07|2.8345
01:09:08|2.8345
01:09:10|2.8339
01:09:11|2.8339
01:09:12|2.8339
01:09:14|2.835
01:09:16|2.8315
01:09:17|2.8298
01:09:18|2.8291
01:09:19|2.8279
01:09:19|2.8252
01:09:20|2.8251
01:09:22|2.8228
01:09:23|2.8228
01:09:24|2.8263
01:09:25|2.8276
01:09:26|2.8299
01:09:27|2.8299
01:09:28|2.8291
01:09:29|2.8311
01:09:30|2.8307
01:09:32|2.8296
01:09:33|2.8304
01:09:34|2.8293
01:09:35|2.8293
01:09:36|2.8296
01:09:38|2.8293
01:09:38|2.8296
01:09:40|2.8296
01:09:42|2.8297
01:09:42|2.8297
01:09:44|2.8299
01:09:45|2.8305
01:09:46|2.8304
01:09:48|2.8305
01:09:49|2.8299
01:09:50|2.8306
01:09:50|2.8284
01:09:52|2.8284
01:09:53|2.8297
01:09:53|2.83
01:09:55|2.83
01:09:55|2.83
01:09:56|2.8293
01:09:58|2.8287
01:09:58|2.829
01:10:00|2.8287
01:10:00|2.8287
01:10:02|2.8287
01:10:02|2.8289
01:10:04|2.8289
01:10:06|2.8278
01:10:06|2.8282
01:10:07|2.8289
01:10:08|2.8289
01:10:09|2.8289
01:10:10|2.8294
01:10:11|2.83
01:10:12|2.8301
01:10:13|2.8306
01:10:15|2.8306
01:10:16|2.8295
01:10:17|2.8295
01:10:18|2.8295
01:10:20|2.8295
01:10:21|2.8289
01:10:22|2.8289
01:10:23|2.8289
01:10:24|2.829
01:10:25|2.829
01:10:25|2.8285
01:10:27|2.8286
01:10:28|2.8286
01:10:29|2.829
01:10:31|2.8286
01:10:32|2.8289
01:10:33|2.8296
01:10:34|2.8296
01:10:35|2.8296
01:10:37|2.8296
01:10:38|2.8297
01:10:40|2.83
01:10:40|2.8303
01:10:41|2.8303
01:10:42|2.8303
01:10:45|2.8303
01:10:45|2.8303
01:10:46|2.8303
01:10:47|2.8303
01:10:48|2.83
01:10:49|2.8291
01:10:50|2.8291
01:10:51|2.8291
01:10:52|2.8285
01:10:53|2.8285
01:10:54|2.8285
01:10:56|2.8285
01:10:57|2.8285
01:10:57|2.8285
01:10:58|2.828
01:10:59|2.828
01:11:00|2.8278
01:11:02|2.8278
01:11:02|2.8277
01:11:03|2.8277
01:11:05|2.8265
01:11:06|2.826
01:11:07|2.826
01:11:08|2.8266
01:11:09|2.8263
01:11:10|2.8263
01:11:12|2.8268
01:11:13|2.8263
01:11:14|2.8263
01:11:15|2.8257
01:11:16|2.8257
01:11:17|2.8256
01:11:18|2.8256
01:11:19|2.8256
01:11:20|2.8256
01:11:21|2.8261
01:11:22|2.8261
01:11:23|2.8263
01:11:24|2.8263
01:11:25|2.8263
01:11:26|2.8263
01:11:27|2.8263
01:11:28|2.8256
01:11:29|2.8256
01:11:31|2.8262
01:11:32|2.8263
01:11:34|2.8274
01:11:35|2.8279
01:11:37|2.8289
01:11:38|2.8289
01:11:40|2.8304
01:11:41|2.8304
01:11:43|2.8304
01:11:44|2.8304
01:11:44|2.8304
01:11:46|2.831
01:11:47|2.831
01:11:47|2.8315
01:11:49|2.8315
01:11:49|2.8315
01:11:50|2.8315
01:11:51|2.8314
01:11:52|2.8314
01:11:53|2.8314
01:11:54|2.8319
01:11:55|2.8319
01:11:56|2.8321
01:11:57|2.8321
01:11:58|2.8321
01:11:59|2.8321
01:12:01|2.8321
01:12:03|2.8321
01:12:03|2.8308
01:12:05|2.83
01:12:05|2.83
01:12:07|2.83
01:12:08|2.8294
01:12:08|2.8293
01:12:10|2.8293
01:12:12|2.8295
01:12:12|2.8295
01:12:14|2.8304
01:12:15|2.8304
01:12:15|2.8303
01:12:18|2.8275
01:12:18|2.8275
01:12:19|2.8275
01:12:20|2.828
01:12:21|2.8279
01:12:22|2.8279
01:12:23|2.8277
01:12:25|2.8277
01:12:26|2.8277
01:12:27|2.8273
01:12:29|2.8269
01:12:30|2.8269
01:12:30|2.8269
01:12:33|2.8269
01:12:34|2.8268
01:12:34|2.8268
01:12:35|2.8268
01:12:36|2.8281
01:12:38|2.8281
01:12:39|2.8286
01:12:40|2.8286
01:12:42|2.8289
01:12:43|2.8289
01:12:43|2.8289
01:12:44|2.8289
01:12:45|2.8289
01:12:46|2.83
01:12:47|2.83
01:12:48|2.83
01:12:49|2.83
01:12:51|2.8295
01:12:51|2.829
01:12:52|2.829
01:12:53|2.829
01:12:54|2.829
01:12:55|2.829
01:12:56|2.829
01:12:58|2.8283
01:12:59|2.8272
01:13:00|2.8282
01:13:01|2.8281
01:13:02|2.8281
01:13:03|2.8281
01:13:04|2.8281
01:13:05|2.8294
01:13:06|2.8294
01:13:08|2.8294
01:13:09|2.8294
01:13:11|2.8276
01:13:12|2.8276
01:13:14|2.8274
01:13:15|2.8284
01:13:16|2.8285
01:13:17|2.8285
01:13:18|2.8285
01:13:18|2.8285
01:13:19|2.8285
01:13:21|2.8285
01:13:22|2.8285
01:13:24|2.8272
01:13:24|2.8271
01:13:26|2.8271
01:13:26|2.8271
01:13:27|2.8271
01:13:28|2.8266
01:13:29|2.8266
01:13:32|2.8266
01:13:32|2.8266
01:13:34|2.8266
01:13:35|2.8259
01:13:36|2.8246
01:13:38|2.8246
01:13:38|2.8262
01:13:40|2.8262
01:13:40|2.8258
01:13:41|2.8258
01:13:42|2.8258
01:13:43|2.8256
01:13:44|2.8262
01:13:46|2.8265
01:13:47|2.8265
01:13:49|2.8265
01:13:49|2.8254
01:13:50|2.8254
01:13:51|2.8254
01:13:52|2.8261
01:13:53|2.826
01:13:54|2.826
01:13:55|2.826
01:13:56|2.8255
01:13:57|2.8255
01:13:58|2.8255
01:13:59|2.8255
01:14:00|2.8271
01:14:01|2.8271
01:14:02|2.8263
01:14:03|2.8263
01:14:05|2.8272
01:14:06|2.8269
01:14:07|2.8274
01:14:08|2.827
01:14:09|2.827
01:14:10|2.8263
01:14:11|2.8263
01:14:12|2.8263
01:14:13|2.8263
01:14:14|2.8263
01:14:15|2.8262
01:14:16|2.8262
01:14:17|2.8268
01:14:18|2.8268
01:14:19|2.8268
01:14:20|2.8268
01:14:21|2.8276
01:14:22|2.827
01:14:23|2.8265
01:14:24|2.8265
01:14:25|2.8257
01:14:26|2.8256
01:14:27|2.8257
01:14:28|2.8257
01:14:29|2.8257
01:14:30|2.8261
01:14:32|2.8261
01:14:32|2.8264
01:14:34|2.8264
01:14:35|2.8264
01:14:37|2.8273
01:14:38|2.8273
01:14:39|2.8278
01:14:40|2.8278
01:14:42|2.8278
01:14:42|2.8278
01:14:44|2.8278
01:14:44|2.8278
01:14:45|2.8293
01:14:46|2.8292
01:14:47|2.8292
01:14:49|2.8292
01:14:49|2.8292
01:14:50|2.8286
01:14:52|2.8278
01:14:52|2.8285
01:14:54|2.8287
01:14:54|2.8287
01:14:56|2.8292
01:14:56|2.8292
01:14:58|2.8292
01:14:59|2.8292
01:14:59|2.8292
01:15:00|2.8292
01:15:02|2.8314
01:15:02|2.8314
01:15:04|2.829
01:15:05|2.8293
01:15:07|2.8293
01:15:08|2.8311
01:15:09|2.8318
01:15:10|2.8324
01:15:11|2.8324
01:15:12|2.8325
01:15:13|2.8327
01:15:14|2.8327
01:15:15|2.8327
01:15:16|2.8341
01:15:17|2.8336
01:15:18|2.8344
01:15:19|2.8344
01:15:20|2.8353
01:15:21|2.8353
01:15:22|2.8353
01:15:23|2.8353
01:15:24|2.834
01:15:25|2.8333
01:15:26|2.8333
01:15:27|2.8333
01:15:28|2.8338
01:15:29|2.8345
01:15:30|2.8348
01:15:31|2.8347
01:15:32|2.8347
01:15:33|2.8347
01:15:34|2.8347
01:15:36|2.8329
01:15:36|2.832
01:15:38|2.8321
01:15:39|2.8321
01:15:40|2.8321
01:15:40|2.8321
01:15:41|2.8321
01:15:42|2.8321
01:15:43|2.8327
01:15:45|2.8323
01:15:45|2.8336
01:15:47|2.8336
01:15:47|2.8336
01:15:49|2.8336
01:15:49|2.8336
01:15:51|2.8336
01:15:51|2.8335
01:15:53|2.8334
01:15:54|2.8334
01:15:55|2.8334
01:15:55|2.8334
01:15:57|2.8332
01:15:58|2.8332
01:15:58|2.8322
01:16:00|2.8325
01:16:01|2.8325
01:16:02|2.8325
01:16:03|2.8325
01:16:04|2.8325
01:16:05|2.8325
01:16:06|2.8325
01:16:07|2.8325
01:16:08|2.8322
01:16:09|2.8322
01:16:10|2.8322
01:16:11|2.8322
01:16:12|2.8322
01:16:13|2.8323
01:16:14|2.8325
01:16:15|2.8323
01:16:16|2.8323
01:16:17|2.8323
01:16:18|2.8323
01:16:19|2.8323
01:16:20|2.8323
01:16:21|2.8323
01:16:23|2.8323
01:16:23|2.8323
01:16:24|2.8323
01:16:25|2.8323
01:16:26|2.8323
01:16:27|2.8323
01:16:28|2.832
01:16:29|2.8313
01:16:30|2.8312
01:16:31|2.8312
01:16:32|2.8312
01:16:33|2.8312
01:16:34|2.8312
01:16:35|2.8312
01:16:36|2.8293
01:16:38|2.8288
01:16:39|2.8288
01:16:40|2.8288
01:16:41|2.8288
01:16:42|2.8288
01:16:44|2.8288
01:16:44|2.8289
01:16:45|2.8289
01:16:46|2.8281
01:16:47|2.8281
01:16:48|2.8281
01:16:50|2.8281
01:16:50|2.8281
01:16:51|2.828
01:16:54|2.8274
01:16:54|2.8274
01:16:56|2.8274
01:16:57|2.8265
01:16:57|2.8265
01:16:59|2.8262
01:16:59|2.8262
01:17:02|2.827
01:17:02|2.8267
01:17:04|2.8267
01:17:04|2.8267
01:17:07|2.8263
01:17:07|2.8267
01:17:08|2.8267
01:17:10|2.8267
01:17:11|2.8265
01:17:12|2.8265
01:17:13|2.8265
01:17:14|2.8265
01:17:16|2.8266
01:17:16|2.8267
01:17:17|2.8267
01:17:19|2.8267
01:17:20|2.8266
01:17:22|2.8266
01:17:23|2.826
01:17:23|2.8255
01:17:24|2.8255
01:17:25|2.8255
01:17:26|2.8255
01:17:28|2.825
01:17:29|2.8242
01:17:30|2.8242
01:17:31|2.8242
01:17:32|2.8239
01:17:33|2.8237
01:17:34|2.8238
01:17:35|2.8238
01:17:37|2.8246
01:17:38|2.8247
01:17:40|2.8223
01:17:41|2.8225
01:17:42|2.8225
01:17:44|2.824
01:17:45|2.824
01:17:46|2.824
01:17:47|2.8234
01:17:48|2.8234
01:17:49|2.8234
01:17:49|2.8234
01:17:51|2.8234
01:17:51|2.8234
01:17:53|2.8234
01:17:54|2.8238
01:17:54|2.8252
01:17:55|2.825
01:17:57|2.825
01:17:59|2.8252
01:17:59|2.825
01:18:00|2.825
01:18:01|2.8246
01:18:03|2.8246
01:18:03|2.8246
01:18:05|2.8246
01:18:06|2.8246
01:18:07|2.8245
01:18:09|2.8243
01:18:10|2.8248
01:18:10|2.8239
01:18:12|2.8239
01:18:13|2.8239
01:18:14|2.8239
01:18:15|2.8218
01:18:17|2.8224
01:18:19|2.8235
01:18:19|2.8235
01:18:20|2.8235
01:18:22|2.8235
01:18:23|2.8235
01:18:24|2.8226
01:18:25|2.8226
01:18:26|2.8226
01:18:27|2.8229
01:18:29|2.8229
01:18:29|2.8229
01:18:31|2.8228
01:18:32|2.823
01:18:33|2.8229
01:18:34|2.8229
01:18:35|2.8226
01:18:36|2.8226
01:18:37|2.8214
01:18:38|2.8219
01:18:39|2.822
01:18:40|2.8214
01:18:41|2.8205
01:18:43|2.82
01:18:45|2.82
01:18:45|2.8198
01:18:46|2.8183
01:18:47|2.8186
01:18:48|2.8199
01:18:49|2.8179
01:18:51|2.8201
01:18:52|2.8211
01:18:53|2.8211
01:18:54|2.8211
01:18:55|2.8206
01:18:56|2.8196
01:18:57|2.8189
01:18:58|2.8188
01:18:59|2.8188
01:19:00|2.8188
01:19:01|2.8188
01:19:03|2.8185
01:19:04|2.8185
01:19:04|2.8178
01:19:07|2.8183
01:19:08|2.818
01:19:09|2.818
01:19:10|2.818
01:19:10|2.818
01:19:13|2.8181
01:19:13|2.8178
01:19:14|2.8178
01:19:16|2.8161
01:19:17|2.8161
01:19:18|2.817
01:19:19|2.817
01:19:21|2.8148
01:19:21|2.8141
01:19:23|2.814
01:19:24|2.8141
01:19:24|2.8148
01:19:25|2.8155
01:19:26|2.8159
01:19:28|2.8158
01:19:28|2.8163
01:19:29|2.8165
01:19:30|2.8165
01:19:32|2.8165
01:19:33|2.8193
01:19:34|2.8193
01:19:36|2.8205
01:19:36|2.8204
01:19:37|2.8204
01:19:39|2.8204
01:19:41|2.8209
01:19:41|2.8208
01:19:43|2.8212
01:19:43|2.8209
01:19:44|2.8209
01:19:46|2.8209
01:19:47|2.8209
01:19:48|2.8209
01:19:49|2.8209
01:19:50|2.8204
01:19:50|2.8204
01:19:52|2.8209
01:19:53|2.8228
01:19:54|2.8226
01:19:55|2.8225
01:19:56|2.8225
01:19:57|2.8225
01:19:58|2.8225
01:20:00|2.8225
01:20:00|2.8225
01:20:02|2.8225
01:20:04|2.8219
01:20:06|2.82
01:20:07|2.8196
01:20:08|2.8195
01:20:09|2.8192
01:20:10|2.8192
01:20:11|2.8192
01:20:12|2.8192
01:20:13|2.8198
01:20:14|2.8198
01:20:15|2.8198
01:20:16|2.8198
01:20:17|2.8202
01:20:19|2.8202
01:20:19|2.821
01:20:21|2.8213
01:20:22|2.8213
01:20:23|2.8213
01:20:23|2.82
01:20:25|2.8202
01:20:26|2.8199
01:20:26|2.8191
01:20:28|2.8191
01:20:30|2.8189
01:20:30|2.8195
01:20:31|2.8195
01:20:32|2.8195
01:20:34|2.8195
01:20:34|2.8199
01:20:35|2.8196
01:20:37|2.8196
01:20:37|2.8193
01:20:38|2.8195
01:20:40|2.8193
01:20:42|2.8198
01:20:43|2.8198
01:20:43|2.8193
01:20:45|2.8193
01:20:46|2.8194
01:20:46|2.8194
01:20:49|2.8194
01:20:49|2.8194
01:20:50|2.8194
01:20:51|2.8194
01:20:54|2.8193
01:20:54|2.8193
01:20:55|2.8193
01:20:56|2.8193
01:20:57|2.8193
01:20:58|2.8195
01:20:59|2.8195
01:21:00|2.8195
01:21:02|2.8195
01:21:03|2.8195
01:21:04|2.8195
01:21:05|2.8193
01:21:06|2.8193
01:21:07|2.8193
01:21:09|2.8193
01:21:11|2.8192
01:21:11|2.8192
01:21:13|2.8192
01:21:14|2.8191
01:21:15|2.8191
01:21:16|2.8191
01:21:17|2.8192
01:21:18|2.8192
01:21:19|2.819
01:21:20|2.819
01:21:21|2.819
01:21:23|2.8193
01:21:23|2.8193
01:21:25|2.8193
01:21:26|2.8193
01:21:27|2.8193
01:21:28|2.8197
01:21:29|2.8198
01:21:30|2.8198
01:21:30|2.8198
01:21:32|2.8198
01:21:33|2.8198
01:21:34|2.8198
01:21:35|2.8199
01:21:37|2.8199
01:21:38|2.8198
01:21:39|2.8202
01:21:40|2.8202
01:21:41|2.8206
01:21:42|2.8206
01:21:43|2.8206
01:21:44|2.8206
01:21:45|2.8206
01:21:46|2.8206
01:21:48|2.8205
01:21:48|2.8206
01:21:51|2.8212
01:21:52|2.8233
01:21:53|2.8249
01:21:54|2.8247
01:21:55|2.8249
01:21:56|2.8249
01:21:57|2.8248
01:21:58|2.8267
01:21:59|2.8266
01:22:00|2.8271
01:22:02|2.8267
01:22:03|2.8266
01:22:03|2.8267
01:22:04|2.8267
01:22:06|2.827
01:22:07|2.8272
01:22:08|2.8276
01:22:09|2.8268
01:22:11|2.8268
01:22:13|2.8263
01:22:14|2.826
01:22:15|2.8268
01:22:15|2.8273
01:22:16|2.8273
01:22:18|2.8271
01:22:18|2.8271
01:22:20|2.8269
01:22:21|2.8264
01:22:21|2.8265
01:22:23|2.8264
01:22:25|2.8264
01:22:26|2.8264
01:22:27|2.8264
01:22:28|2.8264
01:22:30|2.8264
01:22:30|2.8264
01:22:31|2.8262
01:22:32|2.8262
01:22:33|2.8264
01:22:34|2.8266
01:22:35|2.8273
01:22:37|2.8273
01:22:37|2.8274
01:22:39|2.8294
01:22:40|2.8306
01:22:41|2.8303
01:22:43|2.83
01:22:45|2.8291
01:22:45|2.8288
01:22:47|2.8287
01:22:48|2.8286
01:22:48|2.8286
01:22:51|2.8282
01:22:51|2.829
01:22:53|2.8296
01:22:54|2.8297
01:22:55|2.8297
01:22:56|2.83
01:22:57|2.8309
01:22:58|2.8315
01:22:59|2.8315
01:23:00|2.8326
01:23:01|2.8326
01:23:02|2.8326
01:23:03|2.8331
01:23:05|2.8326
01:23:06|2.8326
01:23:08|2.8326
01:23:08|2.8342
01:23:09|2.8343
01:23:10|2.8343
01:23:12|2.8338
01:23:13|2.8328
01:23:14|2.8328
01:23:15|2.8318
01:23:17|2.8318
01:23:17|2.8318
01:23:18|2.8334
01:23:20|2.8334
01:23:21|2.8334
01:23:22|2.8336
01:23:22|2.8336
01:23:24|2.8336
01:23:25|2.8336
01:23:26|2.8329
01:23:27|2.833
01:23:27|2.833
01:23:29|2.8329
01:23:31|2.833
01:23:31|2.833
01:23:33|2.8338
01:23:33|2.8338
01:23:35|2.8342
01:23:35|2.8342
01:23:36|2.8342
01:23:37|2.8342
01:23:38|2.8342
01:23:39|2.8342
01:23:40|2.8342
01:23:41|2.8342
01:23:43|2.8342
01:23:43|2.8342
01:23:45|2.8338
01:23:45|2.8333
01:23:47|2.8326
01:23:48|2.8326
01:23:49|2.8326
01:23:50|2.8326
01:23:51|2.8326
01:23:52|2.8328
01:23:53|2.8326
01:23:54|2.8326
01:23:55|2.8326
01:23:56|2.8327
01:23:57|2.8327
01:23:58|2.8327
01:23:59|2.8326
01:24:00|2.8326
01:24:02|2.833
01:24:03|2.833
01:24:04|2.833
01:24:05|2.833
01:24:06|2.8327
01:24:08|2.8324
01:24:09|2.8318
01:24:10|2.8317
01:24:11|2.8317
01:24:11|2.8312
01:24:13|2.8313
01:24:13|2.8313
01:24:15|2.8313
01:24:16|2.8314
01:24:17|2.8314
01:24:18|2.8313
01:24:19|2.8312
01:24:20|2.8316
01:24:21|2.8316
01:24:23|2.8316
01:24:23|2.8316
01:24:25|2.831
01:24:26|2.831
01:24:27|2.831
01:24:27|2.8308
01:24:30|2.8308
01:24:31|2.8308
01:24:32|2.8308
01:24:33|2.8307
01:24:34|2.8296
01:24:36|2.829
01:24:37|2.8288
01:24:38|2.8285
01:24:39|2.8285
01:24:40|2.8285
01:24:40|2.8285
01:24:42|2.8285
01:24:44|2.83
01:24:45|2.83
01:24:47|2.8303
01:24:47|2.8303
01:24:49|2.8303
01:24:49|2.8309
01:24:50|2.831
01:24:52|2.8309
01:24:54|2.8309
01:24:54|2.8309
01:24:55|2.8309
01:24:56|2.8309
01:24:57|2.8309
01:24:58|2.8309
01:25:00|2.8304
01:25:00|2.8318
01:25:01|2.8322
01:25:03|2.8322
01:25:05|2.8316
01:25:05|2.8321
01:25:06|2.8324
01:25:07|2.8325
01:25:09|2.8325
01:25:10|2.8342
01:25:11|2.8345
01:25:12|2.8353
01:25:14|2.8334
01:25:15|2.8334
01:25:16|2.8349
01:25:17|2.8349
01:25:17|2.8349
01:25:19|2.8349
01:25:20|2.8349
01:25:21|2.8349
01:25:22|2.8349
01:25:22|2.8349
01:25:23|2.8349
01:25:24|2.8325
01:25:25|2.8325
01:25:27|2.8327
01:25:28|2.8322
01:25:28|2.8322
01:25:29|2.8323
01:25:31|2.8328
01:25:32|2.8327
01:25:33|2.832
01:25:34|2.8319
01:25:35|2.8319
01:25:36|2.8325
01:25:37|2.8325
01:25:38|2.8325
01:25:39|2.8325
01:25:40|2.8325
01:25:42|2.8325
01:25:42|2.8325
01:25:45|2.8325
01:25:46|2.8317
01:25:47|2.8317
01:25:48|2.8317
01:25:50|2.8317
01:25:52|2.8324
01:25:52|2.8324
01:25:54|2.8324
01:25:54|2.8324
01:25:55|2.8324
01:25:56|2.8324
01:25:57|2.8323
01:25:58|2.8326
01:25:59|2.8326
01:26:00|2.8327
01:26:01|2.8333
01:26:02|2.8333
01:26:03|2.8333
01:26:05|2.8335
01:26:06|2.8335
01:26:07|2.8333
01:26:08|2.8333
01:26:09|2.8333
01:26:10|2.8333
01:26:11|2.8333
01:26:12|2.8333
01:26:14|2.8333
01:26:14|2.8333
01:26:15|2.8333
01:26:17|2.8333
01:26:18|2.8329
01:26:19|2.8329
01:26:20|2.8333
01:26:21|2.8333
01:26:23|2.8333
01:26:24|2.8333
01:26:25|2.8333
01:26:27|2.834
01:26:27|2.834
01:26:29|2.834
01:26:29|2.834
01:26:31|2.834
01:26:31|2.8339
01:26:32|2.8339
01:26:34|2.8339
01:26:35|2.8339
01:26:36|2.8341
01:26:37|2.8341
01:26:38|2.8341
01:26:39|2.8341
01:26:40|2.8341
01:26:41|2.8341
01:26:42|2.835
01:26:43|2.8351
01:26:44|2.8349
01:26:45|2.8349
01:26:46|2.8349
01:26:48|2.8353
01:26:48|2.8353
01:26:50|2.8353
01:26:51|2.8353
01:26:52|2.8355
01:26:53|2.8355
01:26:54|2.8355
01:26:55|2.8355
01:26:57|2.8354
01:26:57|2.8354
01:26:59|2.8357
01:27:01|2.8357
01:27:02|2.8357
01:27:02|2.8357
01:27:04|2.8357
01:27:06|2.8357
01:27:06|2.8357
01:27:08|2.8357
01:27:09|2.8357
01:27:10|2.8357
01:27:11|2.8358
01:27:12|2.8358
01:27:14|2.8362
01:27:16|2.8371
01:27:17|2.8373
01:27:17|2.8373
01:27:19|2.8373
01:27:19|2.8373
01:27:20|2.8368
01:27:21|2.8368
01:27:23|2.8368
01:27:23|2.8368
01:27:25|2.8368
01:27:25|2.8368
01:27:27|2.8354
01:27:27|2.8354
01:27:29|2.8354
01:27:29|2.8364
01:27:31|2.8373
01:27:31|2.8382
01:27:33|2.8382
01:27:33|2.8382
01:27:35|2.8381
01:27:35|2.8379
01:27:38|2.8382
01:27:38|2.8382
01:27:39|2.8383
01:27:40|2.8385
01:27:41|2.8385
01:27:42|2.8385
01:27:44|2.8385
01:27:44|2.8377
01:27:45|2.8377
01:27:46|2.8385
01:27:48|2.8386
01:27:49|2.8387
01:27:50|2.8387
01:27:52|2.8387
01:27:52|2.8388
01:27:53|2.8388
01:27:55|2.8388
01:27:56|2.8388
01:27:56|2.8388
01:27:57|2.8388
01:27:59|2.8388
01:27:59|2.8368
01:28:02|2.8355
01:28:02|2.8347
01:28:03|2.8347
01:28:05|2.8347
01:28:06|2.8347
01:28:08|2.8347
01:28:10|2.835
01:28:10|2.835
01:28:11|2.835
01:28:12|2.835
01:28:14|2.835
01:28:15|2.835
01:28:16|2.835
01:28:18|2.835
01:28:19|2.8344
01:28:20|2.8344
01:28:21|2.8347
01:28:22|2.8347
01:28:23|2.8346
01:28:24|2.8346
01:28:25|2.8346
01:28:26|2.8344
01:28:27|2.835
01:28:28|2.835
01:28:30|2.835
01:28:32|2.8348
01:28:32|2.8348
01:28:33|2.8348
01:28:34|2.8348
01:28:36|2.8348
01:28:37|2.8349
01:28:37|2.8349
01:28:38|2.8349
01:28:40|2.8349
01:28:40|2.8349
01:28:42|2.8346
01:28:42|2.8346
01:28:43|2.8346
01:28:45|2.8346
01:28:46|2.8346
01:28:47|2.8342
01:28:48|2.8327
01:28:50|2.8326
01:28:50|2.8326
01:28:53|2.8326
01:28:53|2.8326
01:28:55|2.8326
01:28:56|2.832
01:28:57|2.8311
01:28:58|2.8309
01:28:59|2.8309
01:29:00|2.8303
01:29:02|2.8303
01:29:03|2.8303
01:29:04|2.8301
01:29:05|2.8301
01:29:06|2.8301
01:29:07|2.83
01:29:08|2.8298
01:29:09|2.8298
01:29:10|2.8297
01:29:11|2.8297
01:29:13|2.8297
01:29:14|2.8297
01:29:16|2.83
01:29:17|2.83
01:29:17|2.83
01:29:18|2.83
01:29:20|2.83
01:29:21|2.8301
01:29:22|2.8301
01:29:23|2.8299
01:29:23|2.8302
01:29:25|2.8301
01:29:26|2.8301
01:29:27|2.8301
01:29:28|2.8307
01:29:28|2.8307
01:29:31|2.8307
01:29:31|2.8307
01:29:32|2.8307
01:29:33|2.8301
01:29:34|2.8301
01:29:35|2.8301
01:29:36|2.8301
01:29:38|2.8301
01:29:39|2.8301
01:29:40|2.83
01:29:41|2.8302
01:29:42|2.8302
01:29:43|2.8302
01:29:44|2.8302
01:29:46|2.8302
01:29:47|2.8303
01:29:47|2.8303
01:29:48|2.8308
01:29:49|2.8312
01:29:50|2.8312
01:29:52|2.8319
01:29:52|2.8319
01:29:53|2.8319
01:29:55|2.8319
01:29:56|2.8319
01:29:57|2.8319
01:29:57|2.8317
01:30:00|2.8317
01:30:00|2.8317
01:30:02|2.8317
01:30:03|2.8317
01:30:04|2.8317
01:30:06|2.8317
01:30:07|2.8318
01:30:09|2.8318
01:30:09|2.8308
01:30:11|2.8299
01:30:13|2.8299
01:30:13|2.8301
01:30:14|2.8301
01:30:15|2.83
01:30:16|2.83
01:30:18|2.8299
01:30:19|2.8305
01:30:21|2.8306
01:30:21|2.8306
01:30:23|2.8306
01:30:24|2.8306
01:30:25|2.8306
01:30:26|2.8305
01:30:27|2.8304
01:30:28|2.83
01:30:29|2.8303
01:30:30|2.8303
01:30:30|2.8304
01:30:32|2.8304
01:30:34|2.8304
01:30:34|2.8322
01:30:35|2.8314
01:30:36|2.8314
01:30:37|2.8314
01:30:38|2.8314
01:30:39|2.8314
01:30:40|2.832
01:30:41|2.832
01:30:42|2.832
01:30:43|2.832
01:30:44|2.832
01:30:45|2.832
01:30:46|2.8322
01:30:47|2.8322
01:30:48|2.8322
01:30:50|2.8322
01:30:51|2.8322
01:30:52|2.8328
01:30:53|2.8329
01:30:54|2.8329
01:30:55|2.8329
01:30:56|2.8329
01:30:57|2.8335
01:30:58|2.8335
01:30:59|2.8335
01:31:01|2.8338
01:31:03|2.8339
01:31:03|2.8339
01:31:04|2.8342
01:31:05|2.8342
01:31:08|2.8345
01:31:08|2.8349
01:31:09|2.8351
01:31:10|2.8356
01:31:11|2.8357
01:31:12|2.8359
01:31:14|2.8359
01:31:16|2.8359
01:31:16|2.836
01:31:18|2.836
01:31:19|2.836
01:31:19|2.836
01:31:20|2.836
01:31:21|2.8361
01:31:24|2.8361
01:31:24|2.8361
01:31:25|2.8363
01:31:26|2.8363
01:31:28|2.8363
01:31:28|2.8362
01:31:29|2.8364
01:31:30|2.8364
01:31:32|2.8363
01:31:33|2.8362
01:31:34|2.8362
01:31:35|2.8362
01:31:36|2.8362
01:31:37|2.8362
01:31:38|2.8362
01:31:39|2.8361
01:31:40|2.8357
01:31:41|2.8357
01:31:42|2.8357
01:31:43|2.8357
01:31:44|2.8367
01:31:45|2.8367
01:31:47|2.8367
01:31:48|2.8368
01:31:48|2.8361
01:31:50|2.836
01:31:50|2.836
01:31:53|2.836
01:31:53|2.8339
01:31:54|2.8339
01:31:56|2.8339
01:31:56|2.8339
01:31:57|2.8339
01:31:58|2.8339
01:31:59|2.8339
01:32:01|2.8358
01:32:01|2.8357
01:32:03|2.8357
01:32:03|2.8357
01:32:05|2.8356
01:32:05|2.8356
01:32:07|2.8355
01:32:08|2.8355
01:32:09|2.8355
01:32:10|2.8355
01:32:11|2.8353
01:32:12|2.8353
01:32:13|2.8353
01:32:14|2.8353
01:32:15|2.8353
01:32:16|2.8353
01:32:17|2.8352
01:32:18|2.8352
01:32:19|2.8352
01:32:20|2.8342
01:32:22|2.8342
01:32:23|2.8341
01:32:25|2.8339
01:32:26|2.8339
01:32:26|2.8339
01:32:28|2.8339
01:32:29|2.8327
01:32:30|2.8327
01:32:31|2.8337
01:32:32|2.834
01:32:33|2.834
01:32:34|2.834
01:32:35|2.834
01:32:36|2.834
01:32:37|2.834
01:32:38|2.8349
01:32:39|2.8346
01:32:40|2.8346
01:32:41|2.8346
01:32:42|2.8346
01:32:43|2.8347
01:32:44|2.8347
01:32:45|2.8343
01:32:46|2.834
01:32:47|2.8343
01:32:48|2.8343
01:32:49|2.8348
01:32:50|2.834
01:32:51|2.834
01:32:53|2.834
01:32:54|2.8348
01:32:55|2.8348
01:32:56|2.8365
01:32:56|2.8365
01:32:57|2.8367
01:32:58|2.8367
01:32:59|2.8367
01:33:02|2.8367
01:33:04|2.8359
01:33:04|2.838
01:33:06|2.8379
01:33:07|2.837
01:33:08|2.837
01:33:09|2.837
01:33:10|2.837
01:33:12|2.837
01:33:14|2.837
01:33:15|2.837
01:33:16|2.8375
01:33:16|2.8375
01:33:18|2.8375
01:33:19|2.8375
01:33:21|2.8375
01:33:21|2.8375
01:33:22|2.8366
01:33:23|2.8363
01:33:25|2.8363
01:33:26|2.8363
01:33:27|2.8363
01:33:28|2.8363
01:33:29|2.8363
01:33:30|2.8374
01:33:31|2.8374
01:33:32|2.8374
01:33:33|2.8374
01:33:34|2.8374
01:33:35|2.8374
01:33:36|2.8374
01:33:37|2.8361
01:33:38|2.8361
01:33:39|2.8361
01:33:40|2.8355
01:33:41|2.8355
01:33:42|2.8355
01:33:44|2.8367
01:33:45|2.8367
01:33:46|2.8367
01:33:47|2.8364
01:33:48|2.8364
01:33:48|2.8364
01:33:50|2.8364
01:33:52|2.8359
01:33:53|2.8363
01:33:54|2.8363
01:33:55|2.8369
01:33:56|2.8368
01:33:57|2.8368
01:33:58|2.8368
01:33:59|2.8367
01:34:00|2.8367
01:34:01|2.8367
01:34:02|2.8361
01:34:03|2.8361
01:34:04|2.8361
01:34:05|2.8361
01:34:06|2.8364
01:34:07|2.8364
01:34:08|2.8364
01:34:09|2.8364
01:34:11|2.8364
01:34:11|2.8363
01:34:14|2.8361
01:34:14|2.8361
01:34:15|2.836
01:34:16|2.836
01:34:17|2.836
01:34:19|2.836
01:34:20|2.8362
01:34:22|2.8362
01:34:22|2.8362
01:34:24|2.8362
01:34:25|2.8358
01:34:26|2.836
01:34:28|2.8361
01:34:28|2.8361
01:34:30|2.836
01:34:30|2.836
01:34:31|2.836
01:34:33|2.836
01:34:34|2.836
01:34:35|2.8353
01:34:36|2.8353
01:34:37|2.8353
01:34:38|2.8353
01:34:39|2.8351
01:34:40|2.8358
01:34:41|2.8358
01:34:42|2.8363
01:34:43|2.8363
01:34:45|2.8363
01:34:46|2.8363
01:34:47|2.8363
01:34:49|2.8363
01:34:49|2.8363
01:34:50|2.8363
01:34:51|2.8363
01:34:52|2.8363
01:34:53|2.8363
01:34:55|2.8363
01:34:56|2.8361
01:34:57|2.836
01:34:58|2.8338
01:34:59|2.8338
01:35:00|2.8338
01:35:02|2.8345
01:35:03|2.8345
01:35:03|2.8349
01:35:05|2.8346
01:35:06|2.8346
01:35:08|2.8346
01:35:10|2.8346
01:35:10|2.8349
01:35:12|2.8349
01:35:14|2.8349
01:35:15|2.8349
01:35:15|2.8349
01:35:16|2.8358
01:35:17|2.8364
01:35:18|2.8364
01:35:19|2.8364
01:35:20|2.8363
01:35:21|2.8356
01:35:23|2.8356
01:35:23|2.8356
01:35:24|2.8356
01:35:25|2.8351
01:35:26|2.8351
01:35:27|2.8357
01:35:28|2.8357
01:35:29|2.8357
01:35:31|2.8357
01:35:32|2.8358
01:35:33|2.8358
01:35:34|2.8358
01:35:35|2.8358
01:35:36|2.8358
01:35:37|2.8358
01:35:38|2.8357
01:35:39|2.8357
01:35:40|2.8357
01:35:41|2.8357
01:35:42|2.8357
01:35:43|2.8354
01:35:44|2.8354
01:35:45|2.8354
01:35:46|2.8354
01:35:47|2.8354
01:35:48|2.8354
01:35:49|2.8354
01:35:50|2.8357
01:35:51|2.8357
01:35:52|2.8357
01:35:53|2.8357
01:35:54|2.8357
01:35:55|2.8357
01:35:56|2.8357
01:35:58|2.8357
01:35:58|2.835
01:36:00|2.835
01:36:01|2.835
01:36:02|2.835
01:36:04|2.835
01:36:05|2.835
01:36:07|2.835
01:36:07|2.835
01:36:08|2.835
01:36:09|2.835
01:36:11|2.835
01:36:12|2.8361
01:36:13|2.8361
01:36:14|2.8362
01:36:15|2.8363
01:36:16|2.8358
01:36:17|2.8352
01:36:18|2.8348
01:36:20|2.835
01:36:21|2.835
01:36:22|2.835
01:36:23|2.835
01:36:24|2.8358
01:36:25|2.8358
01:36:27|2.8368
01:36:28|2.8369
01:36:29|2.8369
01:36:30|2.8369
01:36:31|2.8369
01:36:32|2.8369
01:36:33|2.8358
01:36:34|2.8358
01:36:35|2.8357
01:36:36|2.8357
01:36:37|2.8358
01:36:39|2.8361
01:36:40|2.8357
01:36:40|2.836
01:36:42|2.8362
01:36:43|2.8361
01:36:44|2.8364
01:36:45|2.8364
01:36:46|2.8364
01:36:47|2.8364
01:36:48|2.8364
01:36:49|2.8364
01:36:50|2.8365
01:36:51|2.8368
01:36:52|2.8368
01:36:54|2.8367
01:36:55|2.8368
01:36:55|2.8368
01:36:56|2.8368
01:36:59|2.8368
01:36:59|2.8371
01:37:01|2.8371
01:37:03|2.836
01:37:04|2.8363
01:37:05|2.8363
01:37:05|2.8368
01:37:07|2.8368
01:37:08|2.8368
01:37:10|2.8367
01:37:11|2.8367
01:37:13|2.837
01:37:13|2.8372
01:37:15|2.8372
01:37:16|2.8372
01:37:17|2.8372
01:37:18|2.8371
01:37:19|2.8371
01:37:20|2.8375
01:37:21|2.8375
01:37:22|2.8375
01:37:23|2.8379
01:37:24|2.8377
01:37:25|2.8377
01:37:26|2.8377
01:37:27|2.8373
01:37:28|2.8373
01:37:29|2.8373
01:37:30|2.8373
01:37:31|2.8371
01:37:32|2.8366
01:37:33|2.8366
01:37:34|2.8372
01:37:35|2.8373
01:37:36|2.8373
01:37:37|2.8373
01:37:38|2.8373
01:37:39|2.8373
01:37:40|2.8375
01:37:41|2.8375
01:37:42|2.8374
01:37:43|2.8374
01:37:44|2.8374
01:37:45|2.8374
01:37:46|2.8374
01:37:47|2.8373
01:37:48|2.8373
01:37:49|2.8373
01:37:50|2.8366
01:37:51|2.8366
01:37:52|2.836
01:37:53|2.836
01:37:54|2.836
01:37:55|2.8359
01:37:56|2.8359
01:37:57|2.8356
01:37:58|2.8356
01:37:59|2.8356
01:38:01|2.8356
01:38:01|2.8353
01:38:02|2.8354
01:38:04|2.8354
01:38:05|2.8357
01:38:07|2.8357
01:38:07|2.8358
01:38:08|2.8358
01:38:10|2.8361
01:38:11|2.8366
01:38:12|2.8366
01:38:13|2.8366
01:38:14|2.8366
01:38:15|2.8372
01:38:16|2.8372
01:38:17|2.8372
01:38:18|2.8372
01:38:19|2.8377
01:38:20|2.8377
01:38:21|2.8377
01:38:22|2.8377
01:38:23|2.8372
01:38:24|2.8372
01:38:25|2.8366
01:38:27|2.8366
01:38:28|2.8366
01:38:29|2.8366
01:38:30|2.8366
01:38:31|2.8366
01:38:32|2.8373
01:38:33|2.8379
01:38:33|2.838
01:38:36|2.8377
01:38:37|2.8377
01:38:37|2.8377
01:38:39|2.8377
01:38:40|2.8372
01:38:41|2.8372
01:38:43|2.838
01:38:43|2.838
01:38:44|2.838
01:38:45|2.8367
01:38:46|2.8367
01:38:48|2.8367
01:38:49|2.8369
01:38:50|2.8366
01:38:51|2.8366
01:38:52|2.8366
01:38:53|2.8364
01:38:54|2.8364
01:38:55|2.8364
01:38:56|2.8364
01:38:57|2.8369
01:38:58|2.8369
01:39:00|2.8367
01:39:01|2.8364
01:39:02|2.8364
01:39:04|2.8364
01:39:05|2.8364
01:39:06|2.8364
01:39:07|2.8364
01:39:08|2.8364
01:39:08|2.8366
01:39:10|2.8364
01:39:11|2.8364
01:39:12|2.8364
01:39:14|2.8369
01:39:15|2.8369
01:39:16|2.8369
01:39:16|2.8369
01:39:18|2.8369
01:39:19|2.8367
01:39:19|2.8367
01:39:22|2.8362
01:39:23|2.8362
01:39:23|2.8357
01:39:25|2.8351
01:39:26|2.835
01:39:27|2.835
01:39:29|2.835
01:39:30|2.8338
01:39:30|2.8338
01:39:32|2.8339
01:39:33|2.8337
01:39:34|2.8337
01:39:35|2.8337
01:39:36|2.8337
01:39:37|2.8332
01:39:38|2.8334
01:39:39|2.8334
01:39:40|2.8328
01:39:41|2.8323
01:39:42|2.8323
01:39:44|2.8323
01:39:44|2.8319
01:39:45|2.8319
01:39:46|2.8319
01:39:48|2.8319
01:39:48|2.8319
01:39:49|2.8319
01:39:50|2.8319
01:39:52|2.8319
01:39:52|2.8319
01:39:53|2.8322
01:39:55|2.8322
01:39:55|2.8325
01:39:56|2.8325
01:39:57|2.8322
01:39:58|2.8322
01:39:59|2.8323
01:40:00|2.8323
01:40:02|2.8317
01:40:03|2.8312
01:40:04|2.8312
01:40:05|2.8311
01:40:06|2.8316
01:40:07|2.8316
01:40:09|2.8308
01:40:10|2.8308
01:40:11|2.8308
01:40:12|2.8306
01:40:13|2.8304
01:40:14|2.8304
01:40:15|2.8303
01:40:16|2.8303
01:40:18|2.8301
01:40:19|2.8302
01:40:19|2.83
01:40:20|2.8293
01:40:21|2.8294
01:40:22|2.8294
01:40:25|2.8294
01:40:25|2.8284
01:40:27|2.8284
01:40:27|2.828
01:40:29|2.828
01:40:29|2.828
01:40:30|2.8263
01:40:31|2.8262
01:40:32|2.826
01:40:33|2.8258
01:40:35|2.8259
01:40:36|2.8261
01:40:37|2.8254
01:40:37|2.8254
01:40:39|2.8255
01:40:40|2.8255
01:40:40|2.8256
01:40:41|2.8256
01:40:42|2.8268
01:40:44|2.8277
01:40:44|2.8279
01:40:46|2.8279
01:40:47|2.8279
01:40:48|2.8276
01:40:48|2.8276
01:40:50|2.8277
01:40:51|2.8282
01:40:51|2.8282
01:40:52|2.8282
01:40:53|2.8275
01:40:55|2.827
01:40:56|2.827
01:40:57|2.827
01:40:57|2.8274
01:40:59|2.8274
01:40:59|2.8288
01:41:01|2.8289
01:41:02|2.8292
01:41:03|2.8292
01:41:04|2.8297
01:41:06|2.8296
01:41:07|2.8296
01:41:07|2.8284
01:41:08|2.8284
01:41:09|2.8279
01:41:10|2.8279
01:41:13|2.8279
01:41:14|2.8279
01:41:15|2.828
01:41:16|2.8288
01:41:17|2.8288
01:41:18|2.8298
01:41:19|2.8305
01:41:20|2.8305
01:41:21|2.8312
01:41:22|2.8306
01:41:24|2.8306
01:41:24|2.8308
01:41:26|2.8308
01:41:26|2.8308
01:41:28|2.8308
01:41:28|2.8308
01:41:30|2.8308
01:41:31|2.831
01:41:31|2.831
01:41:32|2.831
01:41:33|2.831
01:41:34|2.8312
01:41:35|2.8312
01:41:36|2.8313
01:41:37|2.8313
01:41:39|2.8313
01:41:39|2.8313
01:41:41|2.8312
01:41:42|2.8312
01:41:42|2.8312
01:41:44|2.8313
01:41:44|2.8312
01:41:46|2.8313
01:41:47|2.8313
01:41:48|2.8312
01:41:48|2.8312
01:41:49|2.8312
01:41:50|2.8312
01:41:52|2.8312
01:41:52|2.8312
01:41:53|2.8312
01:41:55|2.8312
01:41:56|2.8311
01:41:56|2.8311
01:41:57|2.8311
01:41:59|2.8313
01:41:59|2.8313
01:42:00|2.8313
01:42:03|2.8313
01:42:03|2.8314
01:42:04|2.8314
01:42:05|2.8314
01:42:06|2.8309
01:42:08|2.8309
01:42:09|2.8313
01:42:10|2.8313
01:42:12|2.8319
01:42:12|2.8319
01:42:14|2.8319
01:42:16|2.8319
01:42:16|2.8319
01:42:18|2.8319
01:42:18|2.8319
01:42:20|2.8319
01:42:21|2.8319
01:42:21|2.8319
01:42:23|2.8319
01:42:24|2.8317
01:42:24|2.832
01:42:26|2.832
01:42:27|2.832
01:42:29|2.832
01:42:30|2.832
01:42:31|2.8319
01:42:32|2.832
01:42:33|2.832
01:42:35|2.8331
01:42:36|2.8338
01:42:37|2.8343
01:42:38|2.8346
01:42:39|2.8348
01:42:41|2.8348
01:42:41|2.8348
01:42:43|2.8344
01:42:43|2.8344
01:42:45|2.8344
01:42:47|2.8344
01:42:48|2.8344
01:42:48|2.8348
01:42:49|2.8346
01:42:50|2.8346
01:42:51|2.8348
01:42:52|2.8347
01:42:53|2.8347
01:42:55|2.8347
01:42:55|2.8346
01:42:56|2.8348
01:42:57|2.8348
01:42:58|2.8348
01:42:59|2.8357
01:43:00|2.8361
01:43:01|2.8361
01:43:02|2.8361
01:43:03|2.8361
01:43:05|2.8361
01:43:07|2.8361
01:43:08|2.8371
01:43:09|2.8383
01:43:10|2.8389
01:43:12|2.839
01:43:12|2.8377
01:43:14|2.8391
01:43:16|2.839
01:43:16|2.8383
01:43:18|2.8384
01:43:20|2.838
01:43:20|2.838
01:43:22|2.8379
01:43:23|2.8381
01:43:23|2.8381
01:43:25|2.8385
01:43:25|2.8381
01:43:27|2.8381
01:43:27|2.8383
01:43:28|2.8388
01:43:29|2.839
01:43:31|2.8386
01:43:33|2.8386
01:43:34|2.8386
01:43:35|2.8386
01:43:36|2.8386
01:43:37|2.8387
01:43:38|2.8387
01:43:39|2.8387
01:43:40|2.8379
01:43:41|2.8379
01:43:42|2.8378
01:43:43|2.8378
01:43:44|2.8378
01:43:45|2.8378
01:43:46|2.8368
01:43:47|2.8365
01:43:48|2.8365
01:43:49|2.8365
01:43:50|2.8365
01:43:51|2.8365
01:43:52|2.8363
01:43:53|2.8363
01:43:54|2.836
01:43:55|2.836
01:43:56|2.836
01:43:57|2.836
01:43:58|2.836
01:43:59|2.8355
01:44:00|2.8355
01:44:01|2.8355
01:44:02|2.836
01:44:04|2.836
01:44:06|2.836
01:44:06|2.836
01:44:07|2.836
01:44:09|2.8389
01:44:10|2.839
01:44:11|2.8387
01:44:12|2.8388
01:44:13|2.8388
01:44:14|2.8388
01:44:15|2.8399
01:44:16|2.8415
01:44:17|2.8423
01:44:18|2.8442
01:44:19|2.8433
01:44:20|2.843
01:44:21|2.843
01:44:22|2.8417
01:44:23|2.8417
01:44:25|2.843
01:44:26|2.8431
01:44:27|2.8421
01:44:28|2.8421
01:44:29|2.8412
01:44:30|2.8407
01:44:32|2.8407
01:44:33|2.8419
01:44:34|2.8419
01:44:35|2.8419
01:44:37|2.8419
01:44:38|2.8419
01:44:39|2.8419
01:44:40|2.8443
01:44:40|2.8443
01:44:41|2.8443
01:44:42|2.8439
01:44:43|2.8439
01:44:44|2.8439
01:44:45|2.8436
01:44:46|2.8435
01:44:47|2.8435
01:44:49|2.8436
01:44:49|2.8434
01:44:50|2.8432
01:44:51|2.8421
01:44:52|2.8419
01:44:53|2.8412
01:44:54|2.8408
01:44:55|2.8406
01:44:57|2.8406
01:44:58|2.8406
01:44:58|2.8406
01:44:59|2.8408
01:45:01|2.841
01:45:01|2.8413
01:45:02|2.8413
01:45:03|2.8423
01:45:05|2.8424
01:45:06|2.8424
01:45:08|2.8437
01:45:09|2.8437
01:45:10|2.8437
01:45:12|2.8443
01:45:14|2.8461
01:45:15|2.8434
01:45:17|2.844
01:45:17|2.8434
01:45:18|2.8423
01:45:20|2.8421
01:45:21|2.8421
01:45:22|2.8423
01:45:22|2.8423
01:45:24|2.8423
01:45:25|2.843
01:45:26|2.8438
01:45:27|2.8438
01:45:27|2.8438
01:45:29|2.8446
01:45:30|2.8446
01:45:31|2.8447
01:45:32|2.8447
01:45:33|2.8444
01:45:34|2.8434
01:45:35|2.8434
01:45:36|2.8434
01:45:37|2.8439
01:45:38|2.8439
01:45:39|2.8439
01:45:40|2.8441
01:45:42|2.8431
01:45:42|2.8431
01:45:43|2.8431
01:45:45|2.8431
01:45:46|2.8431
01:45:46|2.842
01:45:48|2.842
01:45:49|2.842
01:45:49|2.842
01:45:50|2.842
01:45:51|2.842
01:45:53|2.8429
01:45:54|2.843
01:45:54|2.843
01:45:56|2.843
01:45:57|2.843
01:45:58|2.843
01:45:59|2.843
01:46:00|2.8402
01:46:01|2.8402
01:46:01|2.8402
01:46:02|2.8402
01:46:04|2.8402
01:46:05|2.8403
01:46:06|2.8403
01:46:07|2.8406
01:46:08|2.8406
01:46:09|2.8406
01:46:10|2.8391
01:46:11|2.8391
01:46:12|2.8391
01:46:14|2.8385
01:46:15|2.8379
01:46:16|2.8373
01:46:17|2.8373
01:46:19|2.8373
01:46:19|2.8367
01:46:20|2.8367
01:46:22|2.8371
01:46:23|2.8371
01:46:24|2.8371
01:46:25|2.8371
01:46:27|2.8371
01:46:28|2.8371
01:46:29|2.8371
01:46:30|2.8371
01:46:31|2.8371
01:46:33|2.8371
01:46:33|2.8381
01:46:34|2.8381
01:46:36|2.8381
01:46:37|2.8381
01:46:38|2.8369
01:46:39|2.8369
01:46:40|2.8375
01:46:41|2.8375
01:46:41|2.8397
01:46:42|2.8397
01:46:43|2.8397
01:46:45|2.8397
01:46:45|2.8397
01:46:48|2.8401
01:46:48|2.8401
01:46:49|2.8401
01:46:50|2.8406
01:46:51|2.8406
01:46:53|2.8393
01:46:53|2.8384
01:46:55|2.8384
01:46:55|2.8384
01:46:56|2.8384
01:46:58|2.8384
01:46:59|2.8378
01:46:59|2.8378
01:47:01|2.8378
01:47:01|2.8378
01:47:03|2.837
01:47:04|2.8371
01:47:04|2.837
01:47:05|2.837
01:47:06|2.837
01:47:08|2.837
01:47:09|2.837
01:47:09|2.837
01:47:12|2.8369
01:47:14|2.8368
01:47:14|2.8368
01:47:16|2.8368
01:47:17|2.8367
01:47:18|2.8367
01:47:19|2.8367
01:47:20|2.8376
01:47:21|2.8377
01:47:22|2.8377
01:47:23|2.8377
01:47:25|2.8373
01:47:26|2.8373
01:47:26|2.8371
01:47:27|2.8378
01:47:30|2.839
01:47:30|2.8381
01:47:31|2.8372
01:47:32|2.8372
01:47:33|2.8372
01:47:34|2.8386
01:47:35|2.8388
01:47:37|2.8388
01:47:38|2.8389
01:47:39|2.8389
01:47:40|2.8389
01:47:41|2.8389
01:47:42|2.8389
01:47:43|2.8389
01:47:45|2.8389
01:47:45|2.8389
01:47:48|2.839
01:47:48|2.8381
01:47:49|2.837
01:47:51|2.837
01:47:51|2.837
01:47:52|2.837
01:47:54|2.837
01:47:55|2.837
01:47:55|2.837
01:47:56|2.837
01:47:57|2.837
01:47:58|2.837
01:48:00|2.837
01:48:00|2.837
01:48:02|2.837
01:48:03|2.837
01:48:03|2.837
01:48:05|2.8366
01:48:06|2.8354
01:48:07|2.8353
01:48:07|2.8353
01:48:10|2.8352
01:48:10|2.8352
01:48:12|2.8352
01:48:13|2.8353
01:48:14|2.8353
01:48:15|2.8357
01:48:16|2.8362
01:48:17|2.8362
01:48:18|2.8362
01:48:20|2.8362
01:48:21|2.8362
01:48:22|2.8367
01:48:23|2.8367
01:48:24|2.8367
01:48:25|2.8368
01:48:26|2.8368
01:48:27|2.8369
01:48:28|2.8369
01:48:29|2.8386
01:48:30|2.8386
01:48:32|2.8386
01:48:33|2.8386
01:48:34|2.8386
01:48:35|2.8386
01:48:37|2.8386
01:48:38|2.8386
01:48:39|2.8386
01:48:39|2.8378
01:48:40|2.8378
01:48:42|2.8378
01:48:44|2.8378
01:48:45|2.8378
01:48:46|2.8378
01:48:47|2.8378
01:48:48|2.8378
01:48:49|2.8378
01:48:50|2.8378
01:48:51|2.8378
01:48:52|2.8378
01:48:53|2.8389
01:48:54|2.839
01:48:55|2.839
01:48:56|2.839
01:48:57|2.839
01:48:58|2.839
01:48:59|2.8386
01:49:00|2.838
01:49:01|2.838
01:49:02|2.838
01:49:03|2.838
01:49:04|2.8382
01:49:05|2.8382
01:49:07|2.8382
01:49:07|2.8382
01:49:09|2.8382
01:49:10|2.8377
01:49:11|2.8377
01:49:12|2.8377
01:49:14|2.8377
01:49:14|2.8377
01:49:15|2.8377
01:49:16|2.8377
01:49:18|2.8382
01:49:18|2.8382
01:49:19|2.8382
01:49:20|2.8382
01:49:21|2.8382
01:49:22|2.8383
01:49:23|2.8383
01:49:25|2.8384
01:49:26|2.8387
01:49:27|2.8387
01:49:29|2.8389
01:49:31|2.8389
01:49:31|2.8389
01:49:33|2.8389
01:49:34|2.8389
01:49:35|2.8389
01:49:35|2.8382
01:49:38|2.8382
01:49:38|2.8382
01:49:39|2.8388
01:49:40|2.8388
01:49:41|2.8378
01:49:43|2.8377
01:49:43|2.8377
01:49:44|2.8377
01:49:45|2.8383
01:49:46|2.8383
01:49:47|2.8383
01:49:49|2.8383
01:49:49|2.8383
01:49:50|2.8383
01:49:51|2.8386
01:49:52|2.8386
01:49:53|2.8386
01:49:54|2.8386
01:49:55|2.8386
01:49:56|2.8389
01:49:57|2.8389
01:49:58|2.839
01:49:59|2.839
01:50:00|2.839
01:50:01|2.839
01:50:03|2.8396
01:50:05|2.8377
01:50:05|2.8375
01:50:07|2.8375
01:50:07|2.8383
01:50:10|2.8383
01:50:12|2.8383
01:50:12|2.839
01:50:13|2.8394
01:50:15|2.8394
01:50:16|2.8394
01:50:17|2.839
01:50:19|2.839
01:50:21|2.839
01:50:21|2.839
01:50:23|2.8385
01:50:24|2.8385
01:50:26|2.8385
01:50:26|2.8395
01:50:27|2.8395
01:50:28|2.8395
01:50:29|2.8395
01:50:30|2.8395
01:50:32|2.8384
01:50:34|2.8385
01:50:35|2.8385
01:50:35|2.8385
01:50:37|2.8385
01:50:37|2.8385
01:50:38|2.8385
01:50:39|2.8384
01:50:40|2.8387
01:50:41|2.8386
01:50:42|2.8384
01:50:43|2.8384
01:50:45|2.8376
01:50:46|2.8376
01:50:47|2.8368
01:50:48|2.8368
01:50:49|2.8367
01:50:50|2.8371
01:50:51|2.8371
01:50:52|2.8371
01:50:53|2.8371
01:50:54|2.8369
01:50:55|2.8371
01:50:56|2.837
01:50:57|2.8374
01:50:58|2.8374
01:50:59|2.8367
01:51:00|2.8365
01:51:01|2.8365
01:51:02|2.8365
01:51:03|2.8365
01:51:04|2.8365
01:51:05|2.8365
01:51:06|2.8372
01:51:07|2.8372
01:51:08|2.8374
01:51:09|2.8374
01:51:11|2.8374
01:51:11|2.8372
01:51:13|2.8372
01:51:14|2.8372
01:51:16|2.8372
01:51:16|2.8369
01:51:17|2.8369
01:51:18|2.8372
01:51:19|2.8372
01:51:21|2.8382
01:51:22|2.8382
01:51:24|2.8382
01:51:25|2.8382
01:51:26|2.8386
01:51:27|2.8386
01:51:28|2.8381
01:51:29|2.8381
01:51:30|2.8381
01:51:30|2.8381
01:51:31|2.8381
01:51:33|2.8381
01:51:33|2.8383
01:51:36|2.8379
01:51:37|2.8379
01:51:38|2.8379
01:51:39|2.8378
01:51:39|2.8378
01:51:41|2.8378
01:51:43|2.8378
01:51:44|2.8378
01:51:44|2.8377
01:51:46|2.8377
01:51:46|2.8377
01:51:47|2.8377
01:51:50|2.8379
01:51:50|2.8379
01:51:51|2.838
01:51:52|2.838
01:51:54|2.8379
01:51:55|2.8381
01:51:56|2.8382
01:51:57|2.8379
01:51:58|2.8377
01:51:59|2.8377
01:52:00|2.8377
01:52:01|2.8377
01:52:02|2.8377
01:52:04|2.8385
01:52:05|2.8385
01:52:06|2.8385
01:52:07|2.8384
01:52:07|2.8384
01:52:09|2.8379
01:52:10|2.8379
01:52:12|2.8379
01:52:12|2.838
01:52:15|2.838
01:52:15|2.838
01:52:16|2.838
01:52:18|2.838
01:52:19|2.838
01:52:20|2.838
01:52:21|2.8385
01:52:23|2.8385
01:52:25|2.8385
01:52:26|2.8385
01:52:26|2.8385
01:52:27|2.8385
01:52:29|2.8385
01:52:30|2.8384
01:52:30|2.8384
01:52:31|2.8388
01:52:32|2.8386
01:52:34|2.8386
01:52:34|2.8386
01:52:35|2.8386
01:52:36|2.8386
01:52:38|2.8386
01:52:38|2.8386
01:52:40|2.839
01:52:40|2.839
01:52:41|2.839
01:52:42|2.8394
01:52:44|2.8394
01:52:45|2.8394
01:52:45|2.8394
01:52:47|2.8394
01:52:47|2.8394
01:52:48|2.8394
01:52:49|2.8393
01:52:51|2.8395
01:52:52|2.8395
01:52:53|2.8395
01:52:54|2.8395
01:52:54|2.8402
01:52:56|2.8421
01:52:56|2.8423
01:52:57|2.8423
01:52:58|2.8423
01:52:59|2.8422
01:53:00|2.8422
01:53:01|2.8419
01:53:04|2.8415
01:53:04|2.8415
01:53:05|2.8415
01:53:06|2.8416
01:53:07|2.8416
01:53:08|2.8416
01:53:09|2.8416
01:53:10|2.8416
01:53:12|2.8418
01:53:13|2.8423
01:53:14|2.8422
01:53:15|2.8422
01:53:17|2.8419
01:53:18|2.8419
01:53:20|2.8418
01:53:20|2.8421
01:53:22|2.8422
01:53:23|2.8421
01:53:24|2.8421
01:53:25|2.8418
01:53:25|2.8418
01:53:27|2.8418
01:53:28|2.8418
01:53:30|2.8418
01:53:31|2.8418
01:53:32|2.8418
01:53:33|2.8418
01:53:33|2.8418
01:53:35|2.8418
01:53:35|2.8418
01:53:37|2.8418
01:53:38|2.8417
01:53:39|2.8431
01:53:39|2.8433
01:53:41|2.8431
01:53:42|2.8431
01:53:43|2.8431
01:53:44|2.8431
01:53:45|2.8431
01:53:46|2.8431
01:53:47|2.8431
01:53:49|2.8431
01:53:49|2.8431
01:53:52|2.8435
01:53:52|2.8432
01:53:53|2.8433
01:53:54|2.8433
01:53:55|2.8433
01:53:56|2.8433
01:53:57|2.8433
01:53:58|2.8433
01:53:59|2.8433
01:54:00|2.8433
01:54:01|2.8433
01:54:02|2.8424
01:54:03|2.8424
01:54:04|2.8424
01:54:05|2.8424
01:54:07|2.8424
01:54:08|2.8424
01:54:09|2.8424
01:54:10|2.8424
01:54:11|2.8424
01:54:12|2.8424
01:54:13|2.8424
01:54:15|2.8424
01:54:17|2.8424
01:54:18|2.8424
01:54:18|2.8424
01:54:21|2.8426
01:54:22|2.8426
01:54:24|2.8426
01:54:24|2.8426
01:54:26|2.8423
01:54:27|2.8423
01:54:28|2.8423
01:54:29|2.8423
01:54:30|2.8423
01:54:32|2.8423
01:54:33|2.8423
01:54:33|2.8423
01:54:35|2.8423
01:54:36|2.8423
01:54:37|2.8422
01:54:37|2.8422
01:54:39|2.8422
01:54:40|2.8422
01:54:42|2.8422
01:54:42|2.8416
01:54:43|2.8416
01:54:44|2.8416
01:54:45|2.8416
01:54:46|2.8416
01:54:47|2.8416
01:54:48|2.8416
01:54:49|2.8416
01:54:50|2.8416
01:54:51|2.8416
01:54:52|2.8427
01:54:53|2.8427
01:54:54|2.8427
01:54:55|2.8421
01:54:56|2.8421
01:54:57|2.8421
01:54:59|2.8421
01:54:59|2.8421
01:55:00|2.8422
01:55:01|2.8425
01:55:02|2.8425
01:55:03|2.8419
01:55:04|2.8419
01:55:05|2.8419
01:55:06|2.8419
01:55:07|2.8419
01:55:08|2.8419
01:55:09|2.8419
01:55:11|2.8421
01:55:12|2.8421
01:55:13|2.8421
01:55:15|2.8421
01:55:15|2.8421
01:55:17|2.8424
01:55:17|2.8424
01:55:20|2.8424
01:55:20|2.8424
01:55:21|2.8449
01:55:22|2.8444
01:55:23|2.8444
01:55:25|2.8436
01:55:26|2.8436
01:55:28|2.8436
01:55:29|2.8434
01:55:30|2.8434
01:55:31|2.8447
01:55:32|2.8437
01:55:33|2.8442
01:55:35|2.8443
01:55:36|2.8443
01:55:37|2.8443
01:55:37|2.8445
01:55:39|2.8445
01:55:41|2.8449
01:55:42|2.8455
01:55:42|2.8455
01:55:44|2.8455
01:55:44|2.8453
01:55:45|2.8453
01:55:46|2.8453
01:55:47|2.8452
01:55:48|2.8452
01:55:50|2.8456
01:55:50|2.8461
01:55:51|2.8461
01:55:53|2.846
01:55:53|2.8456
01:55:54|2.8456
01:55:55|2.8456
01:55:57|2.8456
01:55:57|2.8456
01:55:58|2.8456
01:56:00|2.8456
01:56:01|2.8456
01:56:01|2.8456
01:56:03|2.8457
01:56:03|2.8458
01:56:05|2.8457
01:56:06|2.8456
01:56:06|2.8456
01:56:07|2.8456
01:56:08|2.8446
01:56:10|2.844
01:56:10|2.844
01:56:11|2.844
01:56:13|2.8447
01:56:14|2.8447
01:56:15|2.8447
01:56:16|2.8447
01:56:17|2.8446
01:56:18|2.8447
01:56:19|2.8447
01:56:20|2.8449
01:56:21|2.8449
01:56:23|2.8449
01:56:23|2.8449
01:56:26|2.8449
01:56:26|2.8449
01:56:28|2.8448
01:56:29|2.8448
01:56:31|2.8448
01:56:31|2.8448
01:56:33|2.8448
01:56:33|2.8448
01:56:35|2.8448
01:56:37|2.8448
01:56:38|2.8448
01:56:38|2.8448
01:56:39|2.8448
01:56:40|2.8448
01:56:41|2.8448
01:56:42|2.8448
01:56:43|2.8448
01:56:45|2.8448
01:56:45|2.8448
01:56:46|2.8448
01:56:47|2.8448
01:56:48|2.8448
01:56:50|2.8448
01:56:50|2.8448
01:56:51|2.8448
01:56:52|2.8448
01:56:53|2.8455
01:56:54|2.845
01:56:56|2.8454
01:56:56|2.8454
01:56:57|2.8454
01:56:58|2.8453
01:56:59|2.8453
01:57:00|2.8451
01:57:01|2.8446
01:57:02|2.8433
01:57:04|2.8433
01:57:05|2.8436
01:57:06|2.8437
01:57:07|2.8437
01:57:08|2.8431
01:57:09|2.8431
01:57:10|2.8429
01:57:10|2.8429
01:57:12|2.8429
01:57:12|2.8429
01:57:13|2.8429
01:57:14|2.8429
01:57:16|2.8425
01:57:18|2.843
01:57:18|2.8433
01:57:19|2.8433
01:57:21|2.8433
01:57:21|2.8433
01:57:23|2.8433
01:57:24|2.8433
01:57:25|2.8433
01:57:26|2.8434
01:57:27|2.8436
01:57:28|2.8443
01:57:29|2.8443
01:57:30|2.8443
01:57:31|2.8443
01:57:32|2.8443
01:57:32|2.8443
01:57:34|2.8443
01:57:35|2.844
01:57:36|2.844
01:57:37|2.844
01:57:38|2.8432
01:57:39|2.8431
01:57:41|2.8431
01:57:42|2.8424
01:57:43|2.8415
01:57:44|2.8406
01:57:45|2.84
01:57:46|2.84
01:57:46|2.8398
01:57:47|2.8399
01:57:48|2.8399
01:57:50|2.84
01:57:51|2.84
01:57:52|2.84
01:57:53|2.84
01:57:54|2.84
01:57:55|2.8405
01:57:56|2.8405
01:57:57|2.8405
01:57:58|2.8405
01:57:59|2.8405
01:58:00|2.8405
01:58:01|2.8405
01:58:02|2.8405
01:58:03|2.8409
01:58:04|2.8409
01:58:05|2.8409
01:58:06|2.8419
01:58:07|2.8421
01:58:08|2.8422
01:58:09|2.8422
01:58:10|2.8424
01:58:11|2.8424
01:58:12|2.8423
01:58:13|2.8423
01:58:14|2.8423
01:58:15|2.8423
01:58:16|2.8423
01:58:17|2.8423
01:58:19|2.8423
01:58:20|2.8422
01:58:21|2.8422
01:58:22|2.8422
01:58:23|2.8418
01:58:24|2.8418
01:58:25|2.8421
01:58:27|2.8423
01:58:28|2.8423
01:58:29|2.8423
01:58:31|2.8419
01:58:31|2.8421
01:58:33|2.8421
01:58:33|2.8421
01:58:35|2.8421
01:58:36|2.8421
01:58:37|2.8421
01:58:38|2.842
01:58:40|2.842
01:58:40|2.842
01:58:43|2.842
01:58:43|2.842
01:58:44|2.8406
01:58:46|2.8406
01:58:47|2.8406
01:58:47|2.8406
01:58:48|2.8406
01:58:49|2.8406
01:58:50|2.8406
01:58:51|2.84
01:58:52|2.84
01:58:53|2.84
01:58:54|2.84
01:58:55|2.84
01:58:56|2.8401
01:58:57|2.8401
01:58:58|2.8401
01:59:00|2.8401
01:59:00|2.8401
01:59:01|2.8401
01:59:03|2.8401
01:59:03|2.8401
01:59:04|2.8401
01:59:05|2.8401
01:59:07|2.84
01:59:08|2.8397
01:59:09|2.8395
01:59:09|2.8395
01:59:10|2.8393
01:59:11|2.8393
01:59:13|2.8393
01:59:13|2.8393
01:59:15|2.8401
01:59:16|2.8401
01:59:16|2.8401
01:59:18|2.8395
01:59:19|2.8395
01:59:20|2.8395
01:59:21|2.8395
01:59:22|2.8395
01:59:24|2.8395
01:59:26|2.8395
01:59:26|2.8384
01:59:28|2.8388
01:59:30|2.8388
01:59:31|2.8383
01:59:32|2.8387
01:59:33|2.8387
01:59:34|2.8387
01:59:35|2.8387
01:59:36|2.8383
01:59:37|2.8381
01:59:38|2.8381
01:59:40|2.8383
01:59:40|2.8383
01:59:41|2.8383
01:59:42|2.8383
01:59:44|2.8385
01:59:46|2.8387
01:59:47|2.8388
01:59:48|2.8387
01:59:48|2.8387
01:59:49|2.8387
01:59:51|2.8387
01:59:52|2.8387
01:59:52|2.8383
01:59:54|2.8384
01:59:55|2.8384
01:59:56|2.8384
01:59:57|2.8385
01:59:57|2.8385
01:59:59|2.8385
01:59:59|2.8385
02:00:01|2.8385
02:00:03|2.8384
02:00:04|2.8384
02:00:05|2.8384
02:00:06|2.8393
02:00:08|2.8399
02:00:09|2.8399
02:00:09|2.8393
02:00:10|2.8401
02:00:11|2.84
02:00:12|2.84
02:00:14|2.8396
02:00:14|2.8398
02:00:15|2.8399
02:00:16|2.8408
02:00:17|2.8408
02:00:19|2.8408
02:00:21|2.8419
02:00:23|2.8419
02:00:25|2.8422
02:00:25|2.843
02:00:27|2.843
02:00:29|2.8439
02:00:31|2.8435
02:00:32|2.8435
02:00:34|2.8431
02:00:35|2.8431
02:00:37|2.8422
02:00:38|2.8422
02:00:39|2.8423
02:00:40|2.8423
02:00:41|2.8427
02:00:42|2.8427
02:00:43|2.8428
02:00:44|2.8428
02:00:46|2.8423
02:00:47|2.8424
02:00:47|2.8424
02:00:49|2.8424
02:00:50|2.8424
02:00:51|2.8424
02:00:52|2.8424
02:00:53|2.8424
02:00:53|2.8424
02:00:54|2.8415
02:00:56|2.8415
02:00:57|2.8415
02:00:57|2.8419
02:00:59|2.8422
02:00:59|2.8422
02:01:00|2.8422
02:01:03|2.8422
02:01:03|2.8416
02:01:05|2.8416
02:01:06|2.8416
02:01:07|2.841
02:01:08|2.841
02:01:09|2.8408
02:01:10|2.8408
02:01:11|2.841
02:01:12|2.841
02:01:13|2.841
02:01:14|2.8418
02:01:15|2.8418
02:01:16|2.8418
02:01:17|2.8418
02:01:18|2.8418
02:01:19|2.8418
02:01:21|2.8419
02:01:23|2.8419
02:01:23|2.8417
02:01:25|2.8417
02:01:27|2.8407
02:01:29|2.8407
02:01:29|2.8407
02:01:31|2.841
02:01:31|2.841
02:01:33|2.8415
02:01:35|2.8415
02:01:36|2.8415
02:01:37|2.8415
02:01:38|2.8399
02:01:39|2.8399
02:01:40|2.8399
02:01:41|2.8399
02:01:42|2.8399
02:01:43|2.8399
02:01:44|2.8399
02:01:45|2.8399
02:01:46|2.8402
02:01:47|2.8402
02:01:48|2.8407
02:01:49|2.8407
02:01:50|2.8407
02:01:51|2.8407
02:01:52|2.8407
02:01:53|2.8407
02:01:54|2.8407
02:01:56|2.8402
02:01:57|2.8402
02:01:58|2.8403
02:01:59|2.8403
02:02:00|2.8403
02:02:01|2.8403
02:02:02|2.8403
02:02:03|2.8403
02:02:04|2.84
02:02:05|2.84
02:02:06|2.84
02:02:07|2.8399
02:02:08|2.8399
02:02:09|2.8399
02:02:10|2.8405
02:02:12|2.8405
02:02:12|2.8405
02:02:13|2.8405
02:02:14|2.8414
02:02:15|2.8414
02:02:17|2.8414
02:02:18|2.8414
02:02:19|2.8414
02:02:21|2.8405
02:02:23|2.84
02:02:25|2.8402
02:02:26|2.8405
02:02:28|2.8405
02:02:30|2.8402
02:02:30|2.8402
02:02:31|2.8402
02:02:34|2.8398
02:02:34|2.8398
02:02:35|2.8398
02:02:37|2.8403
02:02:39|2.8403
02:02:41|2.8403
02:02:43|2.8403
02:02:44|2.84
02:02:45|2.84
02:02:46|2.84
02:02:47|2.8393
02:02:48|2.8392
02:02:50|2.8392
02:02:51|2.8392
02:02:52|2.8392
02:02:53|2.8392
02:02:54|2.8389
02:02:56|2.8389
02:02:57|2.8389
02:02:58|2.8389
02:02:58|2.8389
02:02:59|2.8393
02:03:01|2.8394
02:03:02|2.8394
02:03:03|2.8394
02:03:03|2.8394
02:03:04|2.8393
02:03:06|2.8393
02:03:07|2.8393
02:03:08|2.8393
02:03:09|2.8393
02:03:10|2.8393
02:03:11|2.8393
02:03:12|2.8393
02:03:12|2.8393
02:03:14|2.8395
02:03:14|2.8395
02:03:16|2.8395
02:03:17|2.8395
02:03:18|2.8395
02:03:18|2.8401
02:03:20|2.8401
02:03:20|2.8401
02:03:23|2.8401
02:03:24|2.8401
02:03:26|2.8401
02:03:28|2.8401
02:03:28|2.8401
02:03:30|2.8401
02:03:31|2.8401
02:03:32|2.8401
02:03:34|2.8401
02:03:34|2.8401
02:03:35|2.8401
02:03:36|2.8392
02:03:38|2.8395
02:03:40|2.8396
02:03:41|2.8396
02:03:42|2.8396
02:03:43|2.8396
02:03:44|2.8396
02:03:45|2.8396
02:03:46|2.8396
02:03:47|2.8396
02:03:48|2.8396
02:03:49|2.8396
02:03:50|2.8397
02:03:51|2.84
02:03:52|2.8396
02:03:53|2.8398
02:03:54|2.8399
02:03:55|2.8399
02:03:56|2.8399
02:03:57|2.8399
02:03:58|2.8391
02:03:59|2.8388
02:04:00|2.8392
02:04:01|2.8392
02:04:02|2.8392
02:04:03|2.8392
02:04:04|2.8399
02:04:06|2.8399
02:04:08|2.8394
02:04:08|2.8394
02:04:09|2.8394
02:04:10|2.8394
02:04:12|2.8394
02:04:13|2.8395
02:04:14|2.8399
02:04:15|2.8399
02:04:16|2.84
02:04:17|2.84
02:04:18|2.84
02:04:19|2.8398
02:04:20|2.8398
02:04:21|2.84
02:04:24|2.84
02:04:25|2.8396
02:04:27|2.8398
02:04:29|2.84
02:04:31|2.8395
02:04:31|2.8394
02:04:33|2.8394
02:04:34|2.8394
02:04:35|2.8394
02:04:37|2.8391
02:04:37|2.8391
02:04:39|2.8391
02:04:40|2.8396
02:04:41|2.8396
02:04:42|2.8396
02:04:43|2.8396
02:04:44|2.8396
02:04:45|2.8396
02:04:47|2.8396
02:04:47|2.8396
02:04:48|2.8396
02:04:50|2.8396
02:04:50|2.8396
02:04:51|2.8396
02:04:53|2.8396
02:04:53|2.8396
02:04:54|2.8396
02:04:55|2.8396
02:04:57|2.8396
02:04:57|2.8395
02:04:58|2.8395
02:04:59|2.8395
02:05:01|2.8395
02:05:02|2.84
02:05:03|2.8398
02:05:05|2.8398
02:05:05|2.8395
02:05:08|2.8395
02:05:08|2.8395
02:05:09|2.8395
02:05:10|2.8399
02:05:12|2.8399
02:05:12|2.8399
02:05:13|2.8399
02:05:15|2.84
02:05:16|2.84
02:05:17|2.84
02:05:18|2.8398
02:05:19|2.8398
02:05:20|2.8398
02:05:21|2.8398
02:05:22|2.8398
02:05:23|2.8398
02:05:25|2.8398
02:05:26|2.8398
02:05:27|2.8398
02:05:29|2.8395
02:05:30|2.8395
02:05:31|2.8395
02:05:32|2.8395
02:05:32|2.8395
02:05:34|2.8395
02:05:36|2.8395
02:05:37|2.8395
02:05:38|2.8395
02:05:39|2.8395
02:05:40|2.8395
02:05:41|2.8395
02:05:42|2.8395
02:05:43|2.84
02:05:44|2.8395
02:05:45|2.8395
02:05:46|2.8395
02:05:47|2.8395
02:05:48|2.8373
02:05:49|2.8373
02:05:50|2.8373
02:05:51|2.8374
02:05:52|2.8388
02:05:53|2.8388
02:05:54|2.8375
02:05:55|2.8375
02:05:56|2.8374
02:05:57|2.8374
02:05:58|2.8373
02:05:59|2.8365
02:06:00|2.8365
02:06:01|2.8355
02:06:02|2.8349
02:06:03|2.8353
02:06:04|2.8364
02:06:05|2.8354
02:06:06|2.8347
02:06:07|2.8347
02:06:08|2.833
02:06:09|2.832
02:06:10|2.832
02:06:12|2.8324
02:06:12|2.8324
02:06:14|2.8324
02:06:15|2.8324
02:06:16|2.8316
02:06:17|2.8316
02:06:18|2.8316
02:06:19|2.8316
02:06:20|2.8316
02:06:21|2.8318
02:06:22|2.833
02:06:23|2.833
02:06:24|2.8334
02:06:26|2.8337
02:06:28|2.834
02:06:30|2.8337
02:06:31|2.8337
02:06:33|2.8337
02:06:33|2.8337
02:06:34|2.8334
02:06:36|2.8334
02:06:37|2.8334
02:06:38|2.8334
02:06:39|2.8334
02:06:40|2.8333
02:06:40|2.8336
02:06:41|2.8335
02:06:43|2.8336
02:06:44|2.8333
02:06:44|2.8333
02:06:45|2.8333
02:06:47|2.8333
02:06:47|2.8333
02:06:48|2.8333
02:06:50|2.8333
02:06:51|2.8333
02:06:52|2.8333
02:06:53|2.8333
02:06:53|2.8333
02:06:55|2.8333
02:06:55|2.8333
02:06:57|2.8326
02:06:58|2.8326
02:06:58|2.8327
02:06:59|2.8322
02:07:00|2.8321
02:07:02|2.8321
02:07:02|2.8321
02:07:03|2.8321
02:07:05|2.8321
02:07:06|2.8321
02:07:06|2.8297
02:07:08|2.8295
02:07:09|2.8285
02:07:10|2.827
02:07:10|2.827
02:07:13|2.8267
02:07:13|2.8268
02:07:15|2.8277
02:07:16|2.8277
02:07:17|2.8284
02:07:17|2.8284
02:07:19|2.8293
02:07:20|2.8307
02:07:21|2.8307
02:07:22|2.8307
02:07:23|2.8307
02:07:24|2.8307
02:07:24|2.8307
02:07:27|2.8307
02:07:27|2.8305
02:07:29|2.8305
02:07:30|2.83
02:07:31|2.8301
02:07:32|2.83
02:07:33|2.83
02:07:35|2.8299
02:07:35|2.8299
02:07:36|2.8305
02:07:38|2.8306
02:07:39|2.8306
02:07:40|2.8306
02:07:40|2.8306
02:07:41|2.8306
02:07:43|2.8306
02:07:43|2.8303
02:07:45|2.8303
02:07:46|2.8303
02:07:47|2.8303
02:07:48|2.8305
02:07:49|2.8306
02:07:50|2.8306
02:07:51|2.8305
02:07:52|2.8305
02:07:53|2.8305
02:07:54|2.8305
02:07:55|2.8305
02:07:56|2.8305
02:07:57|2.8309
02:07:58|2.8309
02:07:59|2.8309
02:08:00|2.8309
02:08:01|2.8309
02:08:02|2.8311
02:08:03|2.8308
02:08:04|2.8308
02:08:05|2.8308
02:08:07|2.8308
02:08:08|2.8316
02:08:08|2.8316
02:08:10|2.8316
02:08:11|2.8316
02:08:13|2.8316
02:08:13|2.8308
02:08:14|2.8308
02:08:16|2.8308
02:08:17|2.8308
02:08:19|2.8308
02:08:19|2.8308
02:08:20|2.8308
02:08:21|2.831
02:08:22|2.831
02:08:23|2.831
02:08:24|2.831
02:08:26|2.831
02:08:27|2.8318
02:08:29|2.8318
02:08:30|2.8318
02:08:30|2.8318
02:08:33|2.8318
02:08:33|2.8318
02:08:35|2.8318
02:08:37|2.8314
02:08:38|2.8314
02:08:38|2.8314
02:08:39|2.8313
02:08:41|2.8316
02:08:41|2.8314
02:08:43|2.8314
02:08:43|2.8314
02:08:44|2.8314
02:08:46|2.8313
02:08:46|2.8313
02:08:47|2.8313
02:08:49|2.8313
02:08:49|2.8312
02:08:50|2.8312
02:08:51|2.8312
02:08:53|2.8312
02:08:54|2.8312
02:08:55|2.8312
02:08:55|2.831
02:08:57|2.831
02:08:57|2.831
02:08:58|2.831
02:09:00|2.831
02:09:01|2.831
02:09:03|2.831
02:09:04|2.8315
02:09:04|2.8316
02:09:05|2.8316
02:09:08|2.8316
02:09:08|2.8316
02:09:09|2.8316
02:09:11|2.8316
02:09:11|2.8316
02:09:12|2.8316
02:09:14|2.8316
02:09:14|2.8316
02:09:15|2.8316
02:09:17|2.8316
02:09:18|2.8317
02:09:19|2.8317
02:09:20|2.8315
02:09:21|2.8316
02:09:22|2.8315
02:09:23|2.8316
02:09:24|2.8316
02:09:25|2.8316
02:09:26|2.8316
02:09:27|2.8316
02:09:29|2.8327
02:09:31|2.8337
02:09:32|2.8337
02:09:32|2.8337
02:09:35|2.834
02:09:35|2.8342
02:09:37|2.8342
02:09:38|2.8342
02:09:39|2.8342
02:09:40|2.8342
02:09:42|2.8342
02:09:43|2.8348
02:09:43|2.8349
02:09:45|2.8357
02:09:46|2.8357
02:09:47|2.836
02:09:48|2.8359
02:09:49|2.836
02:09:50|2.836
02:09:52|2.836
02:09:53|2.836
02:09:54|2.8362
02:09:54|2.836
02:09:56|2.8364
02:09:56|2.8364
02:09:58|2.8364
02:09:58|2.8364
02:10:00|2.8364
02:10:01|2.8364
02:10:02|2.8364
02:10:03|2.8364
02:10:05|2.8369
02:10:06|2.8369
02:10:08|2.8373
02:10:09|2.8372
02:10:09|2.8372
02:10:11|2.8372
02:10:13|2.8381
02:10:14|2.8381
02:10:15|2.8381
02:10:16|2.8381
02:10:17|2.8381
02:10:18|2.8381
02:10:19|2.8381
02:10:20|2.8382
02:10:21|2.8382
02:10:22|2.8383
02:10:23|2.8384
02:10:24|2.8384
02:10:25|2.8384
02:10:26|2.8384
02:10:27|2.8384
02:10:29|2.8378
02:10:31|2.8379
02:10:32|2.8379
02:10:32|2.8378
02:10:33|2.8387
02:10:34|2.8387
02:10:37|2.8387
02:10:38|2.8387
02:10:38|2.8387
02:10:41|2.8378
02:10:41|2.8378
02:10:43|2.8375
02:10:44|2.8375
02:10:45|2.8375
02:10:46|2.8378
02:10:47|2.8379
02:10:48|2.8379
02:10:49|2.8379
02:10:50|2.8379
02:10:52|2.8379
02:10:54|2.8379
02:10:55|2.8379
02:10:55|2.8379
02:10:56|2.8379
02:10:57|2.8379
02:10:58|2.8381
02:10:59|2.838
02:11:01|2.838
02:11:01|2.8383
02:11:03|2.8385
02:11:03|2.8385
02:11:05|2.8388
02:11:06|2.8392
02:11:07|2.8392
02:11:07|2.8392
02:11:08|2.8392
02:11:11|2.8392
02:11:12|2.8387
02:11:12|2.8387
02:11:13|2.8387
02:11:14|2.8387
02:11:15|2.8387
02:11:17|2.8387
02:11:17|2.8387
02:11:18|2.8387
02:11:19|2.8387
02:11:21|2.8405
02:11:22|2.8405
02:11:23|2.8406
02:11:24|2.8406
02:11:25|2.8403
02:11:26|2.8403
02:11:27|2.8403
02:11:28|2.8392
02:11:30|2.8392
02:11:32|2.8393
02:11:32|2.8393
02:11:33|2.8393
02:11:36|2.8387
02:11:36|2.8387
02:11:38|2.8387
02:11:38|2.8378
02:11:39|2.8373
02:11:41|2.8392
02:11:42|2.8379
02:11:43|2.8379
02:11:43|2.8379
02:11:44|2.8362
02:11:46|2.8362
02:11:46|2.8362
02:11:49|2.8369
02:11:50|2.8369
02:11:51|2.8369
02:11:52|2.8369
02:11:53|2.8368
02:11:54|2.8369
02:11:55|2.8369
02:11:56|2.8369
02:11:57|2.8369
02:11:58|2.8369
02:11:59|2.8373
02:12:00|2.8373
02:12:01|2.8374
02:12:03|2.8374
02:12:04|2.8374
02:12:05|2.8374
02:12:06|2.8371
02:12:07|2.8366
02:12:08|2.8366
02:12:10|2.8361
02:12:12|2.8361
02:12:13|2.8365
02:12:13|2.8365
02:12:14|2.8369
02:12:15|2.8368
02:12:16|2.8368
02:12:17|2.8368
02:12:18|2.8368
02:12:20|2.8368
02:12:21|2.8369
02:12:22|2.8369
02:12:23|2.8374
02:12:24|2.8374
02:12:25|2.8377
02:12:26|2.8379
02:12:27|2.8383
02:12:28|2.8383
02:12:30|2.8383
02:12:31|2.8383
02:12:33|2.838
02:12:34|2.838
02:12:35|2.8382
02:12:36|2.8382
02:12:37|2.8382
02:12:39|2.8386
02:12:40|2.8386
02:12:41|2.8386
02:12:42|2.8386
02:12:42|2.8386
02:12:43|2.8386
02:12:45|2.8386
02:12:47|2.8383
02:12:47|2.8383
02:12:50|2.8383
02:12:51|2.8383
02:12:51|2.8386
02:12:52|2.8386
02:12:53|2.8386
02:12:54|2.8386
02:12:55|2.8386
02:12:57|2.8386
02:12:57|2.8383
02:13:00|2.8383
02:13:00|2.8383
02:13:01|2.8391
02:13:02|2.8391
02:13:04|2.8391
02:13:05|2.8385
02:13:06|2.8385
02:13:07|2.8385
02:13:08|2.8385
02:13:09|2.8385
02:13:10|2.8385
02:13:12|2.8385
02:13:12|2.8385
02:13:13|2.8369
02:13:15|2.8374
02:13:15|2.8375
02:13:16|2.8386
02:13:18|2.8384
02:13:18|2.8383
02:13:20|2.8383
02:13:20|2.8383
02:13:21|2.8379
02:13:23|2.8379
02:13:23|2.8379
02:13:26|2.8379
02:13:26|2.8379
02:13:27|2.8379
02:13:28|2.8379
02:13:30|2.8386
02:13:31|2.839
02:13:32|2.839
02:13:33|2.839
02:13:35|2.839
02:13:37|2.839
02:13:38|2.839
02:13:39|2.839
02:13:40|2.839
02:13:40|2.839
02:13:42|2.839
02:13:43|2.8385
02:13:44|2.8386
02:13:44|2.8385
02:13:45|2.8385
02:13:47|2.8388
02:13:48|2.8388
02:13:49|2.8372
02:13:51|2.8372
02:13:51|2.8369
02:13:52|2.8361
02:13:53|2.8361
02:13:55|2.8361
02:13:56|2.8361
02:13:57|2.8364
02:13:58|2.8372
02:13:59|2.8372
02:14:01|2.8363
02:14:02|2.8363
02:14:03|2.8363
02:14:04|2.8368
02:14:05|2.8368
02:14:07|2.8368
02:14:08|2.8368
02:14:09|2.8369
02:14:10|2.8369
02:14:11|2.8369
02:14:12|2.8369
02:14:13|2.8379
02:14:15|2.8379
02:14:16|2.8379
02:14:16|2.8379
02:14:17|2.8379
02:14:19|2.8384
02:14:20|2.838
02:14:22|2.8384
02:14:23|2.8384
02:14:23|2.8384
02:14:25|2.8384
02:14:25|2.8384
02:14:27|2.8384
02:14:28|2.8384
02:14:30|2.838
02:14:30|2.838
02:14:31|2.838
02:14:32|2.8383
02:14:35|2.8383
02:14:35|2.8389
02:14:36|2.8389
02:14:37|2.8383
02:14:39|2.838
02:14:40|2.8382
02:14:42|2.8382
02:14:42|2.8382
02:14:44|2.8382
02:14:44|2.8387
02:14:45|2.8387
02:14:46|2.8381
02:14:47|2.8385
02:14:48|2.8385
02:14:50|2.8385
02:14:50|2.8385
02:14:52|2.8385
02:14:52|2.8385
02:14:54|2.8384
02:14:54|2.8384
02:14:55|2.8384
02:14:57|2.8384
02:14:58|2.838
02:14:59|2.838
02:15:00|2.838
02:15:01|2.837
02:15:03|2.837
02:15:04|2.8368
02:15:05|2.8368
02:15:06|2.8372
02:15:07|2.8372
02:15:08|2.8372
02:15:10|2.8372
02:15:11|2.8374
02:15:11|2.8374
02:15:12|2.8377
02:15:14|2.838
02:15:16|2.838
02:15:16|2.838
02:15:17|2.8383
02:15:18|2.8382
02:15:19|2.8382
02:15:20|2.8382
02:15:22|2.8382
02:15:24|2.8382
02:15:24|2.8381
02:15:26|2.8381
02:15:26|2.8381
02:15:27|2.8384
02:15:29|2.8384
02:15:29|2.8384
02:15:31|2.8382
02:15:33|2.8381
02:15:34|2.8388
02:15:35|2.8388
02:15:36|2.8388
02:15:37|2.8388
02:15:39|2.8393
02:15:41|2.8393
02:15:41|2.8388
02:15:42|2.8388
02:15:43|2.8388
02:15:44|2.8382
02:15:45|2.8382
02:15:46|2.8376
02:15:48|2.8376
02:15:48|2.8376
02:15:49|2.8376
02:15:50|2.8376
02:15:51|2.8376
02:15:52|2.8376
02:15:53|2.8376
02:15:55|2.8376
02:15:55|2.8375
02:15:56|2.8375
02:15:57|2.8375
02:15:58|2.8375
02:15:59|2.8375
02:16:01|2.8375
02:16:02|2.8376
02:16:03|2.8376
02:16:04|2.8376
02:16:06|2.8375
02:16:07|2.8375
02:16:09|2.8372
02:16:09|2.8373
02:16:10|2.8374
02:16:12|2.8374
02:16:13|2.8374
02:16:14|2.8374
02:16:15|2.8374
02:16:16|2.8376
02:16:18|2.8376
02:16:19|2.8376
02:16:20|2.8377
02:16:21|2.8377
02:16:22|2.8377
02:16:23|2.8377
02:16:24|2.8377
02:16:25|2.8377
02:16:26|2.8377
02:16:27|2.8378
02:16:28|2.8378
02:16:29|2.8378
02:16:30|2.8378
02:16:31|2.8378
02:16:32|2.8379
02:16:33|2.8379
02:16:34|2.8379
02:16:35|2.8379
02:16:36|2.8379
02:16:38|2.8386
02:16:39|2.8386
02:16:41|2.8381
02:16:42|2.8381
02:16:44|2.8381
02:16:45|2.8381
02:16:46|2.8382
02:16:47|2.8382
02:16:48|2.8382
02:16:49|2.8377
02:16:50|2.8372
02:16:51|2.8372
02:16:52|2.8361
02:16:53|2.8361
02:16:54|2.8356
02:16:55|2.8356
02:16:56|2.8358
02:16:57|2.8358
02:16:58|2.8358
02:16:59|2.8358
02:17:00|2.8357
02:17:01|2.8357
02:17:02|2.8353
02:17:04|2.8353
02:17:04|2.8351
02:17:07|2.8356
02:17:09|2.8356
02:17:09|2.8356
02:17:11|2.8351
02:17:11|2.8351
02:17:13|2.8351
02:17:14|2.8351
02:17:14|2.8351
02:17:16|2.8351
02:17:17|2.8351
02:17:18|2.8351
02:17:19|2.8374
02:17:19|2.8374
02:17:20|2.8374
02:17:23|2.8378
02:17:25|2.8388
02:17:25|2.8388
02:17:27|2.8388
02:17:27|2.8388
02:17:29|2.8388
02:17:30|2.8385
02:17:31|2.8386
02:17:32|2.8386
02:17:33|2.8386
02:17:34|2.8386
02:17:35|2.8386
02:17:36|2.8385
02:17:37|2.8385
02:17:38|2.8385
02:17:39|2.8385
02:17:41|2.8385
02:17:41|2.8396
02:17:43|2.8396
02:17:44|2.8407
02:17:45|2.8408
02:17:46|2.8408
02:17:47|2.8409
02:17:47|2.8408
02:17:49|2.8403
02:17:49|2.8403
02:17:50|2.8406
02:17:52|2.8406
02:17:53|2.8406
02:17:54|2.8406
02:17:54|2.8406
02:17:56|2.8412
02:17:57|2.8413
02:17:58|2.8413
02:17:59|2.8413
02:18:00|2.8409
02:18:01|2.841
02:18:02|2.841
02:18:04|2.8413
02:18:04|2.841
02:18:06|2.8411
02:18:07|2.8414
02:18:08|2.8416
02:18:09|2.842
02:18:09|2.8417
02:18:11|2.8417
02:18:12|2.8417
02:18:13|2.8411
02:18:13|2.8411
02:18:14|2.8411
02:18:15|2.8412
02:18:17|2.8411
02:18:17|2.8411
02:18:19|2.8411
02:18:19|2.8411
02:18:20|2.8414
02:18:21|2.8414
02:18:23|2.8412
02:18:25|2.8412
02:18:25|2.8411
02:18:26|2.8411
02:18:27|2.8411
02:18:29|2.8411
02:18:30|2.8412
02:18:30|2.8412
02:18:31|2.8412
02:18:32|2.8412
02:18:33|2.8412
02:18:34|2.8411
02:18:35|2.8411
02:18:37|2.8411
02:18:39|2.8409
02:18:41|2.8411
02:18:43|2.8411
02:18:43|2.8411
02:18:44|2.8411
02:18:46|2.8411
02:18:46|2.8411
02:18:47|2.8414
02:18:49|2.8414
02:18:50|2.8414
02:18:50|2.8411
02:18:51|2.8411
02:18:53|2.8411
02:18:54|2.8413
02:18:56|2.8415
02:18:57|2.8415
02:18:57|2.8415
02:18:59|2.8415
02:19:00|2.8415
02:19:01|2.8414
02:19:02|2.8414
02:19:03|2.8419
02:19:03|2.8424
02:19:05|2.8424
02:19:05|2.8424
02:19:08|2.8424
02:19:09|2.8424
02:19:09|2.8424
02:19:10|2.8424
02:19:11|2.8424
02:19:12|2.8427
02:19:14|2.8427
02:19:15|2.8426
02:19:16|2.8418
02:19:18|2.8406
02:19:18|2.8406
02:19:19|2.8406
02:19:20|2.8405
02:19:21|2.8405
02:19:23|2.8405
02:19:23|2.8409
02:19:24|2.8414
02:19:27|2.8414
02:19:27|2.8414
02:19:28|2.8414
02:19:30|2.8414
02:19:31|2.8414
02:19:32|2.8414
02:19:33|2.8414
02:19:34|2.8414
02:19:35|2.8414
02:19:36|2.8402
02:19:37|2.8409
02:19:39|2.8403
02:19:39|2.8403
02:19:42|2.8408
02:19:44|2.8408
02:19:44|2.8414
02:19:45|2.841
02:19:47|2.8411
02:19:47|2.8412
02:19:48|2.8412
02:19:49|2.8412
02:19:50|2.8412
02:19:51|2.8413
02:19:52|2.8413
02:19:53|2.8413
02:19:54|2.8413
02:19:55|2.841
02:19:56|2.841
02:19:57|2.841
02:19:58|2.841
02:19:59|2.841
02:20:00|2.8411
02:20:01|2.8411
02:20:03|2.841
02:20:03|2.841
02:20:04|2.8413
02:20:05|2.8413
02:20:07|2.8413
02:20:08|2.8413
02:20:09|2.8413
02:20:10|2.8413
02:20:11|2.8413
02:20:13|2.8413
02:20:13|2.8413
02:20:14|2.8413
02:20:15|2.8413
02:20:17|2.8421
02:20:18|2.8425
02:20:18|2.8426
02:20:20|2.8426
02:20:20|2.8423
02:20:23|2.8423
02:20:23|2.8423
02:20:24|2.8422
02:20:25|2.8422
02:20:27|2.8422
02:20:28|2.8415
02:20:30|2.8415
02:20:31|2.8415
02:20:32|2.8415
02:20:32|2.8415
02:20:34|2.8415
02:20:36|2.8415
02:20:36|2.8427
02:20:37|2.843
02:20:39|2.843
02:20:41|2.8441
02:20:41|2.8441
02:20:43|2.8441
02:20:44|2.8441
02:20:45|2.8441
02:20:46|2.8441
02:20:47|2.8441
02:20:48|2.8439
02:20:49|2.8439
02:20:50|2.8441
02:20:51|2.8441
02:20:52|2.8441
02:20:53|2.8439
02:20:54|2.8439
02:20:55|2.8437
02:20:56|2.8437
02:20:57|2.8437
02:20:58|2.8437
02:20:59|2.8432
02:21:00|2.8432
02:21:01|2.8432
02:21:02|2.8433
02:21:03|2.8436
02:21:04|2.8436
02:21:05|2.8434
02:21:07|2.8439
02:21:08|2.8439
02:21:08|2.8439
02:21:09|2.8442
02:21:11|2.8439
02:21:13|2.8439
02:21:15|2.8439
02:21:16|2.8439
02:21:16|2.8439
02:21:18|2.8443
02:21:19|2.8443
02:21:19|2.8443
02:21:20|2.8444
02:21:21|2.8444
02:21:22|2.8445
02:21:23|2.8445
02:21:24|2.8442
02:21:26|2.8442
02:21:27|2.8442
02:21:27|2.8442
02:21:29|2.8442
02:21:30|2.8439
02:21:31|2.8439
02:21:32|2.8441
02:21:32|2.8441
02:21:34|2.8441
02:21:35|2.8441
02:21:36|2.8441
02:21:36|2.8441
02:21:37|2.8441
02:21:38|2.8441
02:21:41|2.8443
02:21:41|2.8443
02:21:42|2.8443
02:21:44|2.8443
02:21:44|2.8441
02:21:45|2.844
02:21:47|2.844
02:21:48|2.844
02:21:49|2.844
02:21:49|2.844
02:21:51|2.844
02:21:52|2.844
02:21:54|2.844
02:21:55|2.844
02:21:55|2.8446
02:21:57|2.8448
02:21:59|2.8448
02:21:59|2.8448
02:22:01|2.8448
02:22:01|2.8448
02:22:03|2.8434
02:22:04|2.8425
02:22:04|2.8424
02:22:06|2.8424
02:22:06|2.8418
02:22:09|2.8418
02:22:09|2.8419
02:22:11|2.8421
02:22:13|2.8416
02:22:14|2.8412
02:22:14|2.8412
02:22:16|2.8412
02:22:17|2.8412
02:22:17|2.8412
02:22:19|2.84
02:22:20|2.8394
02:22:21|2.8395
02:22:22|2.8395
02:22:23|2.8387
02:22:24|2.8387
02:22:25|2.8387
02:22:27|2.8387
02:22:27|2.8387
02:22:28|2.8387
02:22:30|2.8381
02:22:31|2.8381
02:22:31|2.8381
02:22:33|2.8381
02:22:34|2.8386
02:22:35|2.8386
02:22:35|2.8386
02:22:36|2.8373
02:22:37|2.8359
02:22:38|2.8357
02:22:40|2.8357
02:22:41|2.8351
02:22:42|2.8346
02:22:43|2.8346
02:22:44|2.8343
02:22:46|2.8343
02:22:48|2.8345
02:22:48|2.8337
02:22:50|2.8358
02:22:51|2.8362
02:22:52|2.8362
02:22:53|2.8362
02:22:54|2.8363
02:22:55|2.8364
02:22:56|2.8373
02:22:58|2.8373
02:22:58|2.8376
02:23:00|2.8376
02:23:01|2.8372
02:23:02|2.8372
02:23:04|2.8372
02:23:04|2.8365
02:23:05|2.8365
02:23:06|2.8365
02:23:07|2.8365
02:23:08|2.8362
02:23:09|2.8352
02:23:11|2.8352
02:23:11|2.8359
02:23:14|2.8359
02:23:14|2.8359
02:23:16|2.8361
02:23:16|2.8361
02:23:17|2.8361
02:23:19|2.8357
02:23:20|2.8359
02:23:20|2.8352
02:23:21|2.8352
02:23:22|2.836
02:23:23|2.836
02:23:24|2.8358
02:23:26|2.8358
02:23:26|2.8353
02:23:27|2.8355
02:23:28|2.8355
02:23:30|2.8361
02:23:30|2.8361
02:23:31|2.8361
02:23:32|2.8361
02:23:33|2.836
02:23:35|2.836
02:23:35|2.8363
02:23:36|2.8363
02:23:38|2.8363
02:23:40|2.8363
02:23:41|2.8363
02:23:41|2.8363
02:23:43|2.8363
02:23:45|2.8361
02:23:45|2.8361
02:23:47|2.8361
02:23:48|2.8362
02:23:49|2.8362
02:23:51|2.8362
02:23:52|2.8362
02:23:53|2.8362
02:23:53|2.8362
02:23:55|2.8362
02:23:55|2.8362
02:23:58|2.8363
02:23:58|2.8363
02:23:59|2.8363
02:24:00|2.8368
02:24:01|2.8369
02:24:02|2.8369
02:24:03|2.8369
02:24:04|2.8369
02:24:06|2.8369
02:24:06|2.8369
02:24:07|2.8369
02:24:09|2.8366
02:24:11|2.8372
02:24:12|2.8383
02:24:13|2.8383
02:24:13|2.8383
02:24:14|2.8383
02:24:16|2.8384
02:24:17|2.8384
02:24:18|2.8384
02:24:20|2.8384
02:24:22|2.8384
02:24:22|2.8384
02:24:23|2.8386
02:24:24|2.8388
02:24:26|2.8388
02:24:26|2.8388
02:24:27|2.8388
02:24:28|2.8387
02:24:29|2.8387
02:24:30|2.8387
02:24:32|2.8387
02:24:33|2.8387
02:24:34|2.8387
02:24:36|2.8387
02:24:36|2.839
02:24:37|2.839
02:24:39|2.839
02:24:40|2.839
02:24:41|2.8394
02:24:41|2.8394
02:24:44|2.8394
02:24:44|2.8382
02:24:46|2.8382
02:24:47|2.8382
02:24:49|2.8383
02:24:50|2.8383
02:24:50|2.8383
02:24:51|2.8383
02:24:52|2.8385
02:24:54|2.8385
02:24:55|2.8385
02:24:57|2.8385
02:24:57|2.8385
02:24:58|2.8385
02:24:59|2.8385
02:25:00|2.8389
02:25:01|2.8389
02:25:03|2.8386
02:25:04|2.8386
02:25:05|2.8386
02:25:06|2.8386
02:25:07|2.8386
02:25:08|2.8386
02:25:09|2.8392
02:25:10|2.8392
02:25:11|2.8393
02:25:12|2.8393
02:25:13|2.8391
02:25:14|2.8391
02:25:15|2.8391
02:25:17|2.8392
02:25:18|2.838
02:25:19|2.838
02:25:20|2.838
02:25:22|2.838
02:25:22|2.838
02:25:23|2.838
02:25:24|2.8376
02:25:25|2.8376
02:25:26|2.8376
02:25:28|2.8376
02:25:28|2.8376
02:25:29|2.8376
02:25:30|2.8378
02:25:31|2.8378
02:25:32|2.8378
02:25:33|2.8378
02:25:34|2.8378
02:25:35|2.8378
02:25:36|2.8378
02:25:38|2.8378
02:25:38|2.8379
02:25:39|2.8382
02:25:40|2.8382
02:25:41|2.8382
02:25:42|2.8384
02:25:44|2.838
02:25:46|2.838
02:25:46|2.838
02:25:48|2.838
02:25:50|2.838
02:25:50|2.8383
02:25:51|2.8383
02:25:52|2.8383
02:25:54|2.8383
02:25:54|2.838
02:25:56|2.838
02:25:56|2.838
02:25:58|2.8379
02:25:58|2.8379
02:25:59|2.8379
02:26:00|2.8379
02:26:02|2.8379
02:26:03|2.838
02:26:04|2.8381
02:26:06|2.8381
02:26:07|2.8387
02:26:09|2.8387
02:26:09|2.8387
02:26:11|2.8389
02:26:12|2.8389
02:26:13|2.8383
02:26:14|2.8382
02:26:15|2.8382
02:26:16|2.8382
02:26:17|2.8378
02:26:18|2.8378
02:26:19|2.8383
02:26:20|2.8384
02:26:23|2.8384
02:26:23|2.8384
02:26:24|2.8384
02:26:25|2.8384
02:26:26|2.8384
02:26:27|2.8384
02:26:28|2.8384
02:26:29|2.8383
02:26:31|2.8383
02:26:31|2.8383
02:26:33|2.8383
02:26:34|2.838
02:26:35|2.838
02:26:36|2.838
02:26:38|2.838
02:26:39|2.838
02:26:39|2.8387
02:26:41|2.8381
02:26:42|2.8386
02:26:43|2.8386
02:26:43|2.8386
02:26:44|2.8386
02:26:47|2.8386
02:26:48|2.8386
02:26:50|2.8386
02:26:50|2.8388
02:26:52|2.8393
02:26:53|2.8392
02:26:53|2.8392
02:26:55|2.8389
02:26:55|2.8389
02:26:56|2.8389
02:26:57|2.8389
02:26:59|2.8389
02:27:00|2.8389
02:27:01|2.8389
02:27:02|2.8387
02:27:03|2.8383
02:27:05|2.8387
02:27:06|2.8387
02:27:07|2.8387
02:27:08|2.8387
02:27:09|2.8387
02:27:11|2.8387
02:27:11|2.8385
02:27:13|2.8385
02:27:14|2.8388
02:27:14|2.8377
02:27:17|2.8377
02:27:18|2.8382
02:27:19|2.8382
02:27:20|2.8385
02:27:22|2.8385
02:27:23|2.8385
02:27:23|2.8385
02:27:24|2.8384
02:27:25|2.8384
02:27:26|2.8385
02:27:27|2.8385
02:27:28|2.8385
02:27:29|2.8385
02:27:31|2.8384
02:27:32|2.8385
02:27:33|2.8385
02:27:34|2.8364
02:27:35|2.8364
02:27:36|2.837
02:27:37|2.837
02:27:38|2.837
02:27:39|2.837
02:27:41|2.8381
02:27:42|2.8381
02:27:43|2.8381
02:27:44|2.8381
02:27:45|2.8377
02:27:47|2.8377
02:27:47|2.8377
02:27:50|2.8346
02:27:51|2.8329
02:27:51|2.8325
02:27:53|2.8328
02:27:54|2.8324
02:27:55|2.8325
02:27:57|2.8327
02:27:57|2.8327
02:27:59|2.8327
02:27:59|2.8326
02:28:00|2.8326
02:28:02|2.8326
02:28:04|2.8326
02:28:05|2.8327
02:28:06|2.8325
02:28:07|2.8325
02:28:09|2.8307
02:28:10|2.8305
02:28:12|2.8305
02:28:12|2.8302
02:28:14|2.8303
02:28:15|2.8302
02:28:16|2.8302
02:28:17|2.8302
02:28:19|2.8304
02:28:20|2.8304
02:28:21|2.8304
02:28:22|2.8304
02:28:23|2.8304
02:28:24|2.8304
02:28:25|2.8304
02:28:26|2.8304
02:28:27|2.8298
02:28:28|2.8298
02:28:30|2.8298
02:28:30|2.8302
02:28:31|2.8302
02:28:32|2.8302
02:28:34|2.8302
02:28:34|2.8299
02:28:35|2.8299
02:28:37|2.8299
02:28:39|2.8301
02:28:40|2.8301
02:28:40|2.8301
02:28:42|2.8301
02:28:43|2.8305
02:28:43|2.8305
02:28:45|2.8305
02:28:46|2.8305
02:28:48|2.8305
02:28:49|2.8304
02:28:51|2.8285
02:28:53|2.8278
02:28:53|2.8278
02:28:54|2.8278
02:28:56|2.8271
02:28:56|2.8274
02:28:58|2.8274
02:28:59|2.8279
02:29:01|2.8279
02:29:01|2.8279
02:29:02|2.8279
02:29:04|2.8279
02:29:05|2.8279
02:29:06|2.8283
02:29:08|2.8309
02:29:09|2.8307
02:29:10|2.8307
02:29:11|2.8307
02:29:13|2.8307
02:29:14|2.8307
02:29:14|2.8307
02:29:17|2.8307
02:29:17|2.8307
02:29:18|2.8307
02:29:20|2.8307
02:29:21|2.8307
02:29:22|2.8307
02:29:23|2.8307
02:29:25|2.8312
02:29:26|2.8317
02:29:27|2.8317
02:29:27|2.8317
02:29:30|2.8319
02:29:31|2.8303
02:29:32|2.8306
02:29:33|2.8306
02:29:33|2.8306
02:29:35|2.8306
02:29:36|2.8312
02:29:37|2.832
02:29:38|2.832
02:29:39|2.832
02:29:40|2.832
02:29:41|2.832
02:29:42|2.832
02:29:42|2.832
02:29:44|2.832
02:29:45|2.832
02:29:45|2.832
02:29:46|2.832
02:29:48|2.832
02:29:48|2.832
02:29:51|2.832
02:29:51|2.832
02:29:53|2.8319
02:29:55|2.8319
02:29:56|2.8319
02:29:57|2.8319
02:29:58|2.8319
02:30:00|2.8319
02:30:01|2.8319
02:30:02|2.832
02:30:03|2.832
02:30:04|2.8319
02:30:05|2.8319
02:30:06|2.8319
02:30:07|2.8319
02:30:08|2.8319
02:30:10|2.8319
02:30:11|2.8307
02:30:11|2.8307
02:30:12|2.8307
02:30:14|2.8296
02:30:15|2.8284
02:30:16|2.8284
02:30:16|2.8283
02:30:18|2.8283
02:30:19|2.8283
02:30:20|2.8282
02:30:20|2.8282
02:30:22|2.8282
02:30:22|2.8275
02:30:24|2.8275
02:30:25|2.8275
02:30:26|2.8275
02:30:27|2.8275
02:30:28|2.8275
02:30:28|2.8274
02:30:30|2.8275
02:30:30|2.8275
02:30:31|2.8275
02:30:32|2.8275
02:30:33|2.8275
02:30:34|2.8275
02:30:36|2.8275
02:30:37|2.8277
02:30:38|2.8277
02:30:39|2.8277
02:30:40|2.8277
02:30:41|2.8277
02:30:42|2.8284
02:30:43|2.8283
02:30:44|2.8283
02:30:44|2.8283
02:30:46|2.828
02:30:47|2.828
02:30:47|2.8278
02:30:50|2.8278
02:30:51|2.828
02:30:51|2.828
02:30:54|2.828
02:30:54|2.828
02:30:55|2.8286
02:30:56|2.8292
02:30:57|2.8292
02:30:58|2.8288
02:30:59|2.8288
02:31:01|2.828
02:31:02|2.828
02:31:03|2.828
02:31:05|2.828
02:31:05|2.828
02:31:07|2.828
02:31:08|2.828
02:31:09|2.8283
02:31:10|2.8283
02:31:11|2.8281
02:31:12|2.8281
02:31:14|2.8281
02:31:14|2.8282
02:31:15|2.8299
02:31:16|2.8293
02:31:18|2.8293
02:31:19|2.8293
02:31:22|2.8293
02:31:23|2.8296
02:31:24|2.8296
02:31:25|2.8296
02:31:26|2.8297
02:31:27|2.8298
02:31:28|2.8305
02:31:29|2.8305
02:31:30|2.8302
02:31:31|2.8302
02:31:32|2.8302
02:31:33|2.8302
02:31:34|2.8306
02:31:35|2.8306
02:31:36|2.8306
02:31:37|2.8306
02:31:38|2.8306
02:31:39|2.8306
02:31:41|2.8294
02:31:42|2.8297
02:31:43|2.8293
02:31:44|2.8286
02:31:46|2.8286
02:31:47|2.8288
02:31:48|2.8288
02:31:49|2.8285
02:31:50|2.8285
02:31:51|2.8285
02:31:52|2.8285
02:31:54|2.8281
02:31:54|2.8281
02:31:57|2.8284
02:31:57|2.8284
02:31:58|2.8284
02:32:00|2.8283
02:32:00|2.8283
02:32:02|2.8283
02:32:04|2.8286
02:32:05|2.8285
02:32:06|2.8285
02:32:07|2.8285
02:32:08|2.8278
02:32:10|2.8278
02:32:11|2.8281
02:32:12|2.8281
02:32:12|2.8281
02:32:14|2.8253
02:32:16|2.8246
02:32:16|2.8246
02:32:17|2.8246
02:32:19|2.8243
02:32:20|2.8243
02:32:21|2.8228
02:32:22|2.8231
02:32:22|2.8231
02:32:24|2.8234
02:32:24|2.8232
02:32:26|2.822
02:32:26|2.8212
02:32:28|2.8169
02:32:29|2.8183
02:32:29|2.8187
02:32:30|2.8181
02:32:31|2.818
02:32:33|2.818
02:32:34|2.8183
02:32:34|2.8183
02:32:35|2.8202
02:32:36|2.821
02:32:37|2.8215
02:32:39|2.8215
02:32:41|2.8217
02:32:41|2.8217
02:32:42|2.8217
02:32:43|2.821
02:32:44|2.821
02:32:45|2.8211
02:32:47|2.8211
02:32:47|2.8206
02:32:48|2.8202
02:32:49|2.8202
02:32:50|2.8201
02:32:51|2.82
02:32:52|2.82
02:32:53|2.8209
02:32:55|2.821
02:32:56|2.8205
02:32:57|2.8205
02:32:58|2.8205
02:32:59|2.8206
02:33:00|2.8206
02:33:01|2.8206
02:33:02|2.8205
02:33:03|2.8205
02:33:04|2.8205
02:33:05|2.8203
02:33:06|2.8204
02:33:07|2.8204
02:33:08|2.8204
02:33:10|2.8205
02:33:12|2.8207
02:33:13|2.8199
02:33:13|2.8191
02:33:15|2.8192
02:33:17|2.8182
02:33:17|2.8179
02:33:19|2.8179
02:33:19|2.818
02:33:21|2.818
02:33:21|2.8187
02:33:22|2.8187
02:33:24|2.8187
02:33:24|2.8191
02:33:26|2.8191
02:33:27|2.8191
02:33:27|2.8188
02:33:28|2.8196
02:33:29|2.8198
02:33:30|2.8198
02:33:31|2.8206
02:33:32|2.8202
02:33:33|2.8202
02:33:34|2.8202
02:33:35|2.8191
02:33:37|2.8218
02:33:38|2.8218
02:33:39|2.8218
02:33:41|2.8217
02:33:41|2.8217
02:33:43|2.8217
02:33:43|2.8205
02:33:45|2.8213
02:33:45|2.8213
02:33:47|2.8213
02:33:48|2.8213
02:33:48|2.8213
02:33:50|2.8213
02:33:50|2.8213
02:33:52|2.8205
02:33:53|2.8206
02:33:54|2.8206
02:33:55|2.8205
02:33:57|2.8205
02:33:57|2.8197
02:33:58|2.8197
02:33:59|2.8197
02:34:00|2.8197
02:34:01|2.8197
02:34:03|2.82
02:34:04|2.8199
02:34:05|2.8199
02:34:06|2.8198
02:34:07|2.8198
02:34:08|2.8198
02:34:10|2.8198
02:34:10|2.8194
02:34:11|2.8194
02:34:14|2.8194
02:34:14|2.8194
02:34:15|2.8188
02:34:16|2.8182
02:34:17|2.8181
02:34:19|2.8182
02:34:20|2.8202
02:34:21|2.8202
02:34:22|2.8202
02:34:23|2.8202
02:34:24|2.8207
02:34:25|2.8202
02:34:26|2.8199
02:34:27|2.8199
02:34:28|2.8198
02:34:30|2.8204
02:34:32|2.8205
02:34:33|2.8205
02:34:33|2.8205
02:34:34|2.8205
02:34:35|2.821
02:34:36|2.821
02:34:37|2.82
02:34:38|2.82
02:34:39|2.82
02:34:41|2.82
02:34:42|2.82
02:34:42|2.8199
02:34:43|2.8203
02:34:44|2.8214
02:34:45|2.8214
02:34:46|2.8223
02:34:47|2.8222
02:34:48|2.8222
02:34:49|2.8222
02:34:51|2.8224
02:34:51|2.8224
02:34:53|2.8222
02:34:54|2.8222
02:34:55|2.8222
02:34:55|2.8222
02:34:57|2.8222
02:34:58|2.8222
02:34:58|2.8222
02:35:00|2.8222
02:35:01|2.8218
02:35:02|2.8218
02:35:02|2.8218
02:35:03|2.8226
02:35:06|2.8222
02:35:07|2.8222
02:35:08|2.8222
02:35:10|2.8221
02:35:11|2.8217
02:35:12|2.8217
02:35:13|2.8228
02:35:14|2.8228
02:35:16|2.8228
02:35:17|2.8228
02:35:18|2.8228
02:35:19|2.8228
02:35:21|2.8234
02:35:21|2.8234
02:35:23|2.8234
02:35:23|2.8234
02:35:25|2.8234
02:35:25|2.8228
02:35:27|2.8228
02:35:28|2.8228
02:35:28|2.8228
02:35:30|2.8228
02:35:31|2.8228
02:35:31|2.8227
02:35:33|2.8218
02:35:34|2.8214
02:35:35|2.8212
02:35:37|2.8202
02:35:38|2.8202
02:35:39|2.8202
02:35:39|2.8202
02:35:40|2.8185
02:35:41|2.8189
02:35:42|2.8189
02:35:44|2.8189
02:35:44|2.8187
02:35:47|2.8188
02:35:47|2.8188
02:35:48|2.819
02:35:49|2.819
02:35:50|2.819
02:35:51|2.819
02:35:52|2.819
02:35:54|2.8187
02:35:55|2.8187
02:35:56|2.8187
02:35:57|2.819
02:35:59|2.819
02:35:59|2.819
02:36:00|2.8188
02:36:01|2.8188
02:36:02|2.8183
02:36:03|2.8176
02:36:04|2.8166
02:36:06|2.8166
02:36:08|2.8166
02:36:10|2.8157
02:36:10|2.8163
02:36:11|2.8166
02:36:13|2.8163
02:36:13|2.8163
02:36:14|2.8155
02:36:15|2.8161
02:36:16|2.8158
02:36:17|2.8165
02:36:19|2.8165
02:36:20|2.8172
02:36:21|2.8172
02:36:21|2.8175
02:36:22|2.8166
02:36:24|2.8166
02:36:25|2.8165
02:36:26|2.8165
02:36:27|2.8162
02:36:28|2.8162
02:36:30|2.8162
02:36:30|2.8157
02:36:32|2.8157
02:36:33|2.8157
02:36:34|2.8155
02:36:36|2.8167
02:36:36|2.8141
02:36:38|2.8144
02:36:39|2.8144
02:36:40|2.8146
02:36:41|2.8152
02:36:41|2.8148
02:36:43|2.8145
02:36:43|2.8139
02:36:45|2.8146
02:36:45|2.814
02:36:46|2.8146
02:36:48|2.8146
02:36:49|2.8139
02:36:49|2.8139
02:36:51|2.8139
02:36:52|2.8138
02:36:52|2.8138
02:36:54|2.8144
02:36:54|2.8144
02:36:56|2.8144
02:36:57|2.8144
02:36:58|2.8144
02:36:59|2.8146
02:37:00|2.8146
02:37:02|2.8146
02:37:04|2.814
02:37:05|2.8141
02:37:06|2.8153
02:37:08|2.8153
02:37:09|2.8154
02:37:10|2.8159
02:37:12|2.8159
02:37:12|2.8159
02:37:13|2.8159
02:37:14|2.8159
02:37:15|2.8158
02:37:16|2.8158
02:37:17|2.8158
02:37:18|2.8156
02:37:19|2.8156
02:37:20|2.8156
02:37:21|2.8156
02:37:23|2.8149
02:37:24|2.8149
02:37:25|2.8149
02:37:26|2.8149
02:37:27|2.8149
02:37:28|2.8149
02:37:29|2.8149
02:37:30|2.814
02:37:31|2.814
02:37:32|2.814
02:37:33|2.814
02:37:34|2.8139
02:37:35|2.8148
02:37:36|2.815
02:37:37|2.815
02:37:38|2.815
02:37:39|2.815
02:37:40|2.815
02:37:41|2.815
02:37:42|2.8155
02:37:43|2.8155
02:37:44|2.8155
02:37:46|2.8138
02:37:47|2.8143
02:37:48|2.8143
02:37:49|2.8139
02:37:50|2.8139
02:37:51|2.8139
02:37:52|2.8143
02:37:54|2.8139
02:37:55|2.8139
02:37:56|2.8139
02:37:57|2.8137
02:37:58|2.8136
02:37:59|2.8136
02:38:01|2.8132
02:38:02|2.8135
02:38:04|2.8135
02:38:05|2.8134
02:38:05|2.8134
02:38:06|2.8132
02:38:08|2.8133
02:38:10|2.8127
02:38:10|2.8128
02:38:12|2.8114
02:38:12|2.8114
02:38:14|2.813
02:38:14|2.813
02:38:15|2.8135
02:38:16|2.8135
02:38:18|2.813
02:38:19|2.813
02:38:20|2.8134
02:38:21|2.8134
02:38:22|2.8134
02:38:23|2.8134
02:38:23|2.8132
02:38:25|2.8129
02:38:26|2.8119
02:38:27|2.8114
02:38:29|2.8125
02:38:30|2.8112
02:38:30|2.8111
02:38:31|2.8111
02:38:32|2.8111
02:38:33|2.8119
02:38:34|2.8119
02:38:35|2.812
02:38:36|2.812
02:38:37|2.8119
02:38:38|2.812
02:38:39|2.8119
02:38:40|2.8113
02:38:41|2.8112
02:38:42|2.8112
02:38:43|2.8112
02:38:44|2.8109
02:38:45|2.811
02:38:46|2.8114
02:38:47|2.8112
02:38:48|2.8112
02:38:49|2.811
02:38:50|2.8106
02:38:51|2.8106
02:38:52|2.8105
02:38:54|2.8093
02:38:54|2.8084
02:38:55|2.8083
02:38:56|2.8081
02:38:57|2.8076
02:38:59|2.8071
02:38:59|2.8064
02:39:00|2.8065
02:39:02|2.8055
02:39:03|2.806
02:39:04|2.8075
02:39:05|2.8087
02:39:05|2.8075
02:39:07|2.8062
02:39:08|2.8081
02:39:09|2.8078
02:39:10|2.8076
02:39:10|2.8068
02:39:11|2.8075
02:39:14|2.8075
02:39:15|2.8078
02:39:16|2.8074
02:39:18|2.8074
02:39:20|2.8074
02:39:21|2.8074
02:39:21|2.8074
02:39:22|2.8058
02:39:23|2.8062
02:39:26|2.8063
02:39:26|2.8063
02:39:27|2.8056
02:39:29|2.8056
02:39:30|2.8068
02:39:30|2.8068
02:39:32|2.8068
02:39:33|2.8068
02:39:34|2.8064
02:39:35|2.8064
02:39:36|2.8065
02:39:37|2.8064
02:39:38|2.8068
02:39:39|2.8063
02:39:40|2.8062
02:39:41|2.807
02:39:42|2.8076
02:39:43|2.8076
02:39:44|2.8089
02:39:45|2.8087
02:39:46|2.809
02:39:47|2.809
02:39:48|2.8085
02:39:49|2.8085
02:39:50|2.8085
02:39:51|2.8087
02:39:52|2.8085
02:39:53|2.8085
02:39:54|2.81
02:39:55|2.8101
02:39:56|2.811
02:39:57|2.812
02:39:59|2.812
02:40:01|2.8124
02:40:02|2.8125
02:40:02|2.8134
02:40:04|2.8135
02:40:05|2.8133
02:40:06|2.813
02:40:08|2.8111
02:40:08|2.8095
02:40:10|2.8095
02:40:11|2.8095
02:40:12|2.8091
02:40:13|2.8091
02:40:14|2.8091
02:40:15|2.809
02:40:16|2.8089
02:40:17|2.8094
02:40:18|2.8094
02:40:20|2.8089
02:40:22|2.809
02:40:22|2.809
02:40:23|2.809
02:40:24|2.809
02:40:25|2.808
02:40:26|2.8069
02:40:28|2.807
02:40:29|2.8062
02:40:29|2.8067
02:40:31|2.807
02:40:32|2.8068
02:40:34|2.8061
02:40:34|2.8061
02:40:36|2.8061
02:40:36|2.8069
02:40:38|2.8069
02:40:39|2.8069
02:40:40|2.8069
02:40:41|2.8068
02:40:42|2.8066
02:40:43|2.8066
02:40:44|2.8066
02:40:44|2.8066
02:40:46|2.8066
02:40:47|2.8066
02:40:47|2.8076
02:40:49|2.8067
02:40:49|2.8059
02:40:50|2.8044
02:40:52|2.8031
02:40:52|2.8001
02:40:53|2.8003
02:40:54|2.7958
02:40:56|2.7966
02:40:56|2.7966
02:40:57|2.7979
02:41:00|2.7998
02:41:01|2.7996
02:41:02|2.799
02:41:03|2.7971
02:41:04|2.7976
02:41:05|2.7976
02:41:07|2.7973
02:41:07|2.7946
02:41:08|2.7926
02:41:10|2.7932
02:41:11|2.7932
02:41:12|2.7929
02:41:13|2.7919
02:41:14|2.7931
02:41:16|2.7913
02:41:16|2.7896
02:41:17|2.7909
02:41:20|2.79
02:41:21|2.7913
02:41:22|2.7893
02:41:23|2.7896
02:41:24|2.7908
02:41:26|2.7892
02:41:26|2.7892
02:41:27|2.7892
02:41:28|2.7893
02:41:29|2.7893
02:41:30|2.7898
02:41:32|2.7892
02:41:34|2.7892
02:41:34|2.7901
02:41:35|2.7904
02:41:37|2.7914
02:41:37|2.7908
02:41:38|2.7912
02:41:39|2.7922
02:41:40|2.7942
02:41:41|2.7954
02:41:42|2.7959
02:41:44|2.7976
02:41:44|2.7982
02:41:45|2.797
02:41:46|2.7971
02:41:47|2.7972
02:41:48|2.7968
02:41:49|2.7962
02:41:50|2.7951
02:41:51|2.7936
02:41:52|2.7936
02:41:53|2.7939
02:41:54|2.7939
02:41:55|2.794
02:41:56|2.7943
02:41:58|2.7943
02:41:58|2.7943
02:42:00|2.7923
02:42:01|2.7923
02:42:02|2.7922
02:42:03|2.7922
02:42:04|2.7937
02:42:05|2.7971
02:42:06|2.8001
02:42:07|2.8002
02:42:09|2.7993
02:42:10|2.7983
02:42:12|2.7986
02:42:12|2.8
02:42:13|2.8004
02:42:14|2.8024
02:42:15|2.8019
02:42:16|2.8011
02:42:18|2.801
02:42:19|2.8005
02:42:20|2.8005
02:42:22|2.8015
02:42:23|2.8006
02:42:24|2.8016
02:42:26|2.8016
02:42:28|2.8018
02:42:28|2.8026
02:42:29|2.8027
02:42:31|2.8022
02:42:32|2.8023
02:42:32|2.8023
02:42:33|2.8026
02:42:35|2.8026
02:42:36|2.8024
02:42:36|2.8024
02:42:38|2.8024
02:42:38|2.8024
02:42:39|2.8024
02:42:41|2.8024
02:42:41|2.8024
02:42:43|2.8025
02:42:44|2.8024
02:42:45|2.8013
02:42:46|2.8012
02:42:47|2.8014
02:42:49|2.8013
02:42:49|2.8013
02:42:50|2.8012
02:42:51|2.8012
02:42:52|2.8012
02:42:53|2.8012
02:42:55|2.8012
02:42:55|2.8012
02:42:56|2.801
02:42:57|2.7999
02:42:58|2.7993
02:43:00|2.7967
02:43:00|2.7967
02:43:03|2.7963
02:43:03|2.7967
02:43:04|2.7964
02:43:05|2.7965
02:43:07|2.7973
02:43:08|2.7973
02:43:09|2.7973
02:43:10|2.7971
02:43:11|2.7956
02:43:12|2.7949
02:43:13|2.7949
02:43:14|2.7944
02:43:15|2.7949
02:43:16|2.7947
02:43:17|2.7946
02:43:18|2.795
02:43:19|2.7948
02:43:21|2.7946
02:43:23|2.7946
02:43:25|2.7944
02:43:25|2.7944
02:43:26|2.7944
02:43:27|2.7944
02:43:28|2.7934
02:43:29|2.7937
02:43:31|2.7946
02:43:32|2.7955
02:43:33|2.7955
02:43:34|2.7965
02:43:35|2.797
02:43:36|2.797
02:43:37|2.797
02:43:38|2.797
02:43:39|2.7971
02:43:40|2.7971
02:43:41|2.7971
02:43:42|2.7971
02:43:43|2.7972
02:43:44|2.7972
02:43:45|2.7972
02:43:46|2.7972
02:43:47|2.7978
02:43:48|2.7989
02:43:49|2.799
02:43:50|2.799
02:43:51|2.799
02:43:52|2.799
02:43:53|2.799
02:43:55|2.799
02:43:55|2.7985
02:43:56|2.798
02:43:57|2.798
02:43:58|2.7976
02:44:00|2.7975
02:44:00|2.7976
02:44:02|2.7976
02:44:03|2.7976
02:44:05|2.798
02:44:05|2.7979
02:44:06|2.7985
02:44:08|2.7985
02:44:08|2.7985
02:44:10|2.7972
02:44:11|2.7967
02:44:11|2.7967
02:44:13|2.7971
02:44:13|2.7971
02:44:16|2.7985
02:44:16|2.7985
02:44:17|2.7985
02:44:19|2.7987
02:44:20|2.7987
02:44:22|2.7998
02:44:23|2.7997
02:44:24|2.7997
02:44:24|2.7987
02:44:26|2.7983
02:44:27|2.7994
02:44:27|2.7998
02:44:28|2.8001
02:44:30|2.7998
02:44:32|2.8001
02:44:33|2.8002
02:44:34|2.8002
02:44:35|2.7984
02:44:35|2.7984
02:44:36|2.7984
02:44:38|2.7983
02:44:39|2.7978
02:44:40|2.798
02:44:41|2.798
02:44:43|2.7982
02:44:43|2.7983
02:44:45|2.7987
02:44:45|2.798
02:44:47|2.7978
02:44:48|2.7978
02:44:49|2.7976
02:44:50|2.7976
02:44:50|2.7976
02:44:51|2.7976
02:44:52|2.7976
02:44:54|2.7972
02:44:55|2.7972
02:44:55|2.7972
02:44:57|2.7972
02:44:58|2.7972
02:44:59|2.7972
02:44:59|2.7972
02:45:00|2.7977
02:45:02|2.7979
02:45:04|2.7979
02:45:05|2.7979
02:45:06|2.7979
02:45:07|2.7978
02:45:09|2.7978
02:45:10|2.7979
02:45:11|2.7999
02:45:12|2.8006
02:45:13|2.7999
02:45:14|2.7995
02:45:15|2.7995
02:45:16|2.7995
02:45:18|2.7992
02:45:19|2.799
02:45:20|2.7985
02:45:21|2.7977
02:45:22|2.7977
02:45:23|2.7975
02:45:24|2.7975
02:45:25|2.7975
02:45:26|2.7975
02:45:27|2.7976
02:45:28|2.7976
02:45:29|2.7976
02:45:30|2.7976
02:45:32|2.7975
02:45:33|2.7965
02:45:34|2.7957
02:45:34|2.7957
02:45:36|2.7956
02:45:36|2.7956
02:45:37|2.7956
02:45:39|2.7953
02:45:39|2.7953
02:45:41|2.7953
02:45:41|2.7953
02:45:43|2.7952
02:45:44|2.7952
02:45:44|2.7953
02:45:45|2.7953
02:45:47|2.7953
02:45:47|2.7953
02:45:49|2.7953
02:45:49|2.7954
02:45:52|2.7954
02:45:52|2.7954
02:45:54|2.7952
02:45:55|2.795
02:45:56|2.795
02:45:57|2.7955
02:45:58|2.7946
02:45:59|2.7942
02:46:00|2.7943
02:46:01|2.7943
02:46:02|2.7947
02:46:03|2.7947
02:46:04|2.7944
02:46:06|2.7942
02:46:07|2.7938
02:46:08|2.7938
02:46:10|2.7935
02:46:11|2.7933
02:46:11|2.7932
02:46:13|2.7935
02:46:14|2.7953
02:46:15|2.7952
02:46:16|2.7936
02:46:17|2.7936
02:46:19|2.7936
02:46:20|2.794
02:46:20|2.7937
02:46:21|2.7935
02:46:23|2.793
02:46:24|2.7927
02:46:24|2.7927
02:46:25|2.7926
02:46:26|2.7926
02:46:28|2.7934
02:46:28|2.7934
02:46:31|2.7928
02:46:32|2.7926
02:46:32|2.7926
02:46:33|2.7926
02:46:34|2.7926
02:46:35|2.7919
02:46:36|2.7918
02:46:37|2.7909
02:46:38|2.7909
02:46:39|2.7913
02:46:40|2.7921
02:46:41|2.7925
02:46:42|2.7925
02:46:43|2.7937
02:46:44|2.794
02:46:46|2.7939
02:46:46|2.794
02:46:47|2.794
02:46:48|2.794
02:46:49|2.794
02:46:50|2.794
02:46:51|2.7939
02:46:52|2.7939
02:46:53|2.7933
02:46:55|2.7933
02:46:55|2.7924
02:46:56|2.793
02:46:57|2.793
02:46:58|2.7928
02:46:59|2.7928
02:47:01|2.7927
02:47:02|2.7927
02:47:04|2.793
02:47:04|2.793
02:47:06|2.7945
02:47:08|2.7973
02:47:08|2.7973
02:47:10|2.798
02:47:11|2.7983
02:47:13|2.7979
02:47:13|2.798
02:47:15|2.7981
02:47:17|2.7987
02:47:18|2.7987
02:47:18|2.7986
02:47:21|2.7992
02:47:21|2.7991
02:47:23|2.7996
02:47:24|2.8
02:47:25|2.8012
02:47:26|2.8008
02:47:26|2.8008
02:47:27|2.7998
02:47:29|2.8014
02:47:30|2.8014
02:47:31|2.8017
02:47:32|2.8022
02:47:33|2.8014
02:47:34|2.8013
02:47:35|2.8013
02:47:36|2.8009
02:47:38|2.8017
02:47:39|2.8014
02:47:40|2.8014
02:47:40|2.8014
02:47:42|2.7999
02:47:44|2.7999
02:47:44|2.7999
02:47:45|2.7999
02:47:46|2.7998
02:47:47|2.7999
02:47:48|2.7999
02:47:49|2.8001
02:47:50|2.8001
02:47:51|2.8001
02:47:52|2.8001
02:47:53|2.7993
02:47:54|2.7993
02:47:55|2.8009
02:47:56|2.8009
02:47:57|2.8015
02:47:58|2.8008
02:47:59|2.8006
02:48:00|2.8006
02:48:01|2.8014
02:48:02|2.8014
02:48:03|2.8014
02:48:04|2.8014
02:48:06|2.8026
02:48:08|2.8026
02:48:08|2.8024
02:48:09|2.8024
02:48:10|2.8024
02:48:12|2.8024
02:48:13|2.8024
02:48:14|2.8024
02:48:15|2.8024
02:48:16|2.8029
02:48:17|2.8042
02:48:18|2.8087
02:48:19|2.8085
02:48:20|2.8084
02:48:21|2.8107
02:48:23|2.8103
02:48:23|2.8084
02:48:25|2.8078
02:48:27|2.8061
02:48:27|2.8059
02:48:29|2.8053
02:48:29|2.8058
02:48:30|2.806
02:48:31|2.806
02:48:33|2.806
02:48:34|2.8056
02:48:35|2.8056
02:48:36|2.8058
02:48:37|2.8059
02:48:38|2.8059
02:48:38|2.8059
02:48:40|2.8059
02:48:41|2.8061
02:48:41|2.8053
02:48:43|2.8053
02:48:44|2.8053
02:48:45|2.8051
02:48:46|2.8052
02:48:46|2.8052
02:48:47|2.8052
02:48:49|2.8054
02:48:50|2.8054
02:48:51|2.8037
02:48:51|2.8033
02:48:52|2.8018
02:48:54|2.8019
02:48:54|2.8023
02:48:55|2.8024
02:48:56|2.8024
02:48:57|2.8023
02:48:59|2.8024
02:49:00|2.8024
02:49:00|2.8024
02:49:02|2.8024
02:49:03|2.8028
02:49:03|2.8028
02:49:05|2.8016
02:49:06|2.8015
02:49:07|2.8015
02:49:08|2.8015
02:49:09|2.8015
02:49:11|2.8014
02:49:11|2.8014
02:49:14|2.8009
02:49:14|2.802
02:49:16|2.802
02:49:17|2.802
02:49:19|2.8023
02:49:20|2.8019
02:49:21|2.8023
02:49:22|2.8019
02:49:23|2.8022
02:49:24|2.802
02:49:25|2.802
02:49:26|2.802
02:49:27|2.802
02:49:27|2.802
02:49:28|2.802
02:49:29|2.802
02:49:31|2.8018
02:49:33|2.803
02:49:33|2.8035
02:49:34|2.8035
02:49:36|2.8035
02:49:37|2.8035
02:49:38|2.8026
02:49:39|2.8026
02:49:40|2.8028
02:49:42|2.8029
02:49:42|2.8026
02:49:45|2.8026
02:49:46|2.8026
02:49:46|2.8026
02:49:47|2.8026
02:49:48|2.8026
02:49:50|2.8026
02:49:51|2.8022
02:49:52|2.802
02:49:53|2.8009
02:49:53|2.8
02:49:54|2.8
02:49:55|2.8
02:49:56|2.8
02:49:57|2.8007
02:49:58|2.801
02:49:59|2.8025
02:50:00|2.8025
02:50:02|2.8023
02:50:03|2.8023
02:50:03|2.8023
02:50:04|2.8023
02:50:06|2.8023
02:50:07|2.8023
02:50:08|2.8022
02:50:10|2.8022
02:50:12|2.8025
02:50:13|2.8025
02:50:14|2.8023
02:50:15|2.8023
02:50:16|2.8023
02:50:17|2.8019
02:50:19|2.8019
02:50:19|2.802
02:50:20|2.802
02:50:22|2.802
02:50:23|2.8025
02:50:24|2.8025
02:50:25|2.8025
02:50:26|2.8025
02:50:27|2.8032
02:50:28|2.8032
02:50:29|2.8021
02:50:30|2.8029
02:50:31|2.8029
02:50:32|2.8029
02:50:33|2.8029
02:50:34|2.8029
02:50:35|2.8029
02:50:36|2.8029
02:50:37|2.8029
02:50:38|2.8025
02:50:40|2.8025
02:50:41|2.8023
02:50:42|2.8027
02:50:43|2.8027
02:50:43|2.8027
02:50:44|2.8027
02:50:46|2.8027
02:50:46|2.8027
02:50:47|2.8033
02:50:49|2.8033
02:50:50|2.8033
02:50:50|2.8018
02:50:52|2.8018
02:50:53|2.8016
02:50:53|2.8016
02:50:55|2.8016
02:50:55|2.8016
02:50:57|2.801
02:50:58|2.801
02:50:59|2.801
02:51:01|2.801
02:51:01|2.8
02:51:02|2.8
02:51:03|2.8
02:51:04|2.8001
02:51:05|2.8001
02:51:06|2.8006
02:51:07|2.8006
02:51:09|2.8005
02:51:10|2.8009
02:51:11|2.8009
02:51:12|2.8009
02:51:14|2.8016
02:51:14|2.8016
02:51:17|2.8015
02:51:18|2.8015
02:51:18|2.8015
02:51:20|2.8015
02:51:21|2.8015
02:51:21|2.8015
02:51:22|2.8005
02:51:24|2.8005
02:51:25|2.8005
02:51:25|2.8004
02:51:26|2.8004
02:51:28|2.8011
02:51:29|2.8011
02:51:30|2.8011
02:51:30|2.8011
02:51:31|2.8011
02:51:32|2.8008
02:51:33|2.8032
02:51:36|2.8032
02:51:36|2.8034
02:51:37|2.8034
02:51:38|2.8034
02:51:39|2.8034
02:51:40|2.8039
02:51:41|2.8039
02:51:42|2.8039
02:51:44|2.803
02:51:45|2.8033
02:51:46|2.8029
02:51:47|2.8029
02:51:48|2.8029
02:51:49|2.8029
02:51:50|2.8032
02:51:51|2.8032
02:51:52|2.8037
02:51:53|2.8033
02:51:54|2.8033
02:51:55|2.8037
02:51:56|2.8037
02:51:57|2.8034
02:51:58|2.8034
02:51:59|2.8034
02:52:00|2.803
02:52:01|2.8026
02:52:02|2.8026
02:52:03|2.8033
02:52:04|2.8033
02:52:05|2.8033
02:52:06|2.8033
02:52:07|2.8033
02:52:08|2.8033
02:52:09|2.8033
02:52:10|2.8033
02:52:11|2.804
02:52:12|2.8041
02:52:13|2.8047
02:52:15|2.8041
02:52:16|2.8039
02:52:17|2.8039
02:52:18|2.8041
02:52:18|2.804
02:52:21|2.804
02:52:22|2.804
02:52:22|2.804
02:52:23|2.8041
02:52:24|2.8041
02:52:25|2.8038
02:52:26|2.8035
02:52:27|2.804
02:52:28|2.8041
02:52:29|2.8041
02:52:30|2.8038
02:52:31|2.8037
02:52:33|2.8037
02:52:33|2.8037
02:52:35|2.8044
02:52:35|2.8044
02:52:37|2.8046
02:52:38|2.8046
02:52:39|2.8046
02:52:39|2.8046
02:52:41|2.8046
02:52:41|2.8046
02:52:43|2.8043
02:52:43|2.8043
02:52:45|2.8041
02:52:46|2.8042
02:52:47|2.8042
02:52:48|2.8041
02:52:49|2.8045
02:52:50|2.8045
02:52:51|2.8045
02:52:52|2.8046
02:52:53|2.8046
02:52:55|2.8046
02:52:55|2.8046
02:52:56|2.8041
02:52:57|2.8041
02:52:58|2.8041
02:52:59|2.8041
02:53:01|2.8045
02:53:02|2.8045
02:53:03|2.8045
02:53:05|2.8045
02:53:05|2.8045
02:53:07|2.8045
02:53:07|2.8041
02:53:08|2.8041
02:53:10|2.8041
02:53:12|2.8041
02:53:13|2.8031
02:53:14|2.803
02:53:15|2.803
02:53:16|2.8026
02:53:18|2.8024
02:53:19|2.8024
02:53:20|2.8028
02:53:21|2.8029
02:53:23|2.8027
02:53:24|2.8027
02:53:26|2.8028
02:53:27|2.803
02:53:29|2.803
02:53:29|2.803
02:53:30|2.8015
02:53:32|2.8001
02:53:32|2.8001
02:53:33|2.7994
02:53:34|2.8002
02:53:36|2.7996
02:53:36|2.7994
02:53:38|2.7994
02:53:39|2.8
02:53:40|2.8
02:53:40|2.8
02:53:41|2.8
02:53:43|2.8
02:53:44|2.8
02:53:44|2.8
02:53:45|2.8
02:53:46|2.8
02:53:49|2.7991
02:53:49|2.7991
02:53:50|2.7982
02:53:51|2.7969
02:53:52|2.7968
02:53:53|2.7968
02:53:54|2.7965
02:53:55|2.7965
02:53:56|2.7961
02:53:57|2.7958
02:53:58|2.7951
02:53:59|2.7959
02:54:00|2.7955
02:54:02|2.7954
02:54:03|2.795
02:54:04|2.7955
02:54:05|2.7955
02:54:06|2.7955
02:54:07|2.7955
02:54:08|2.7964
02:54:09|2.7968
02:54:10|2.7969
02:54:11|2.7972
02:54:13|2.7974
02:54:13|2.7971
02:54:16|2.7971
02:54:16|2.7967
02:54:17|2.7972
02:54:18|2.7971
02:54:20|2.7971
02:54:21|2.797
02:54:22|2.7962
02:54:23|2.7969
02:54:24|2.7969
02:54:25|2.7963
02:54:26|2.7955
02:54:28|2.7955
02:54:30|2.7956
02:54:30|2.7963
02:54:32|2.7962
02:54:33|2.7962
02:54:34|2.7962
02:54:35|2.7955
02:54:36|2.795
02:54:37|2.7952
02:54:38|2.7948
02:54:39|2.7948
02:54:40|2.7943
02:54:41|2.7943
02:54:42|2.7943
02:54:43|2.7943
02:54:44|2.7956
02:54:45|2.7956
02:54:46|2.7967
02:54:47|2.7968
02:54:48|2.7968
02:54:49|2.7957
02:54:50|2.7966
02:54:51|2.7966
02:54:52|2.7966
02:54:53|2.797
02:54:54|2.797
02:54:55|2.797
02:54:57|2.7965
02:54:57|2.7962
02:54:58|2.7962
02:54:59|2.7962
02:55:00|2.7962
02:55:01|2.7962
02:55:02|2.7959
02:55:03|2.7959
02:55:04|2.7948
02:55:05|2.7948
02:55:06|2.7948
02:55:07|2.7948
02:55:08|2.7948
02:55:10|2.7948
02:55:10|2.7947
02:55:11|2.7952
02:55:13|2.7952
02:55:15|2.7934
02:55:17|2.7929
02:55:17|2.7931
02:55:19|2.7931
02:55:21|2.7919
02:55:22|2.7913
02:55:23|2.7903
02:55:25|2.7904
02:55:25|2.7928
02:55:26|2.7928
02:55:28|2.7928
02:55:29|2.7918
02:55:30|2.7909
02:55:31|2.7909
02:55:32|2.7894
02:55:33|2.7892
02:55:35|2.7881
02:55:36|2.79
02:55:36|2.7882
02:55:38|2.789
02:55:39|2.7887
02:55:40|2.7883
02:55:40|2.7879
02:55:42|2.788
02:55:42|2.7877
02:55:44|2.7879
02:55:45|2.7883
02:55:45|2.7871
02:55:47|2.7867
02:55:47|2.7866
02:55:49|2.786
02:55:50|2.7854
02:55:51|2.7864
02:55:51|2.7866
02:55:53|2.7876
02:55:54|2.7898
02:55:55|2.7903
02:55:55|2.7903
02:55:57|2.7897
02:55:57|2.7897
02:55:59|2.7894
02:55:59|2.7894
02:56:00|2.7879
02:56:01|2.788
02:56:02|2.788
02:56:03|2.788
02:56:06|2.788
02:56:07|2.7863
02:56:08|2.7852
02:56:09|2.7832
02:56:11|2.7826
02:56:11|2.785
02:56:12|2.785
02:56:14|2.7854
02:56:15|2.7857
02:56:17|2.7857
02:56:18|2.7857
02:56:19|2.7857
02:56:19|2.7844
02:56:21|2.7847
02:56:22|2.7847
02:56:22|2.785
02:56:24|2.785
02:56:25|2.785
02:56:26|2.7854
02:56:27|2.7858
02:56:28|2.7858
02:56:30|2.7858
02:56:31|2.7851
02:56:31|2.7851
02:56:33|2.786
02:56:34|2.7864
02:56:36|2.7869
02:56:36|2.7869
02:56:37|2.789
02:56:38|2.7884
02:56:41|2.7879
02:56:41|2.7869
02:56:43|2.7878
02:56:44|2.7879
02:56:46|2.7879
02:56:46|2.7873
02:56:47|2.7876
02:56:49|2.7868
02:56:49|2.7869
02:56:51|2.7869
02:56:52|2.7869
02:56:52|2.7869
02:56:53|2.7869
02:56:54|2.788
02:56:55|2.7884
02:56:57|2.7883
02:56:57|2.7883
02:56:58|2.7887
02:56:59|2.7885
02:57:00|2.7869
02:57:01|2.7869
02:57:02|2.7869
02:57:03|2.7858
02:57:06|2.7853
02:57:07|2.7864
02:57:08|2.7869
02:57:09|2.787
02:57:10|2.787
02:57:11|2.7873
02:57:12|2.7873
02:57:14|2.787
02:57:15|2.7872
02:57:16|2.7872
02:57:17|2.7885
02:57:18|2.7885
02:57:20|2.7876
02:57:21|2.7878
02:57:23|2.7878
02:57:24|2.7875
02:57:24|2.7878
02:57:25|2.7881
02:57:26|2.7885
02:57:27|2.7886
02:57:28|2.7886
02:57:29|2.788
02:57:31|2.7878
02:57:31|2.7878
02:57:33|2.7857
02:57:33|2.7853
02:57:34|2.7853
02:57:36|2.7841
02:57:37|2.7848
02:57:38|2.7856
02:57:39|2.7857
02:57:39|2.7857
02:57:40|2.7867
02:57:42|2.7842
02:57:43|2.784
02:57:44|2.785
02:57:44|2.7858
02:57:46|2.7859
02:57:48|2.7859
02:57:48|2.7861
02:57:50|2.7853
02:57:51|2.7835
02:57:52|2.7816
02:57:53|2.781
02:57:54|2.7811
02:57:55|2.7803
02:57:56|2.7818
02:57:57|2.7818
02:57:58|2.7801
02:57:59|2.7805
02:58:01|2.7809
02:58:02|2.7797
02:58:02|2.7798
02:58:04|2.7801
02:58:05|2.7804
02:58:05|2.7825
02:58:07|2.7817
02:58:07|2.7811
02:58:10|2.7812
02:58:10|2.782
02:58:11|2.782
02:58:12|2.7829
02:58:13|2.7826
02:58:14|2.7826
02:58:15|2.7826
02:58:17|2.7835
02:58:18|2.786
02:58:19|2.7855
02:58:21|2.7857
02:58:23|2.786
02:58:23|2.7862
02:58:25|2.7861
02:58:25|2.785
02:58:26|2.7847
02:58:27|2.7847
02:58:29|2.7834
02:58:29|2.7834
02:58:30|2.7834
02:58:32|2.7826
02:58:33|2.7823
02:58:34|2.7823
02:58:34|2.7823
02:58:35|2.7829
02:58:37|2.7829
02:58:38|2.7829
02:58:40|2.7829
02:58:40|2.7829
02:58:41|2.7829
02:58:42|2.7829
02:58:43|2.7835
02:58:44|2.7836
02:58:45|2.7853
02:58:47|2.7856
02:58:48|2.7858
02:58:49|2.7856
02:58:50|2.7847
02:58:51|2.7847
02:58:52|2.784
02:58:53|2.784
02:58:54|2.7826
02:58:55|2.7818
02:58:56|2.7817
02:58:57|2.782
02:58:58|2.782
02:58:59|2.7829
02:59:00|2.7845
02:59:01|2.7837
02:59:02|2.7837
02:59:03|2.784
02:59:04|2.784
02:59:05|2.7854
02:59:06|2.7855
02:59:08|2.7865
02:59:09|2.7868
02:59:09|2.7871
02:59:10|2.787
02:59:11|2.7882
02:59:13|2.7881
02:59:14|2.7884
02:59:14|2.788
02:59:16|2.7875
02:59:18|2.7881
02:59:19|2.7886
02:59:21|2.7888
02:59:23|2.7884
02:59:24|2.7878
02:59:24|2.7879
02:59:26|2.7885
02:59:27|2.7883
02:59:29|2.7883
02:59:30|2.7884
02:59:31|2.7884
02:59:32|2.7884
02:59:33|2.7883
02:59:35|2.7885
02:59:36|2.7884
02:59:36|2.7884
02:59:37|2.7884
02:59:39|2.7882
02:59:39|2.7875
02:59:40|2.7872
02:59:41|2.7868
02:59:43|2.7868
02:59:43|2.7872
02:59:44|2.7872
02:59:46|2.7872
02:59:46|2.7872
02:59:48|2.7872
02:59:48|2.7885
02:59:49|2.7885
02:59:52|2.7885
02:59:52|2.7884
02:59:53|2.7884
02:59:54|2.7884
02:59:55|2.7884
02:59:56|2.7874
02:59:57|2.7879
02:59:58|2.7879
02:59:59|2.7879
03:00:00|2.7879
03:00:01|2.7884
03:00:03|2.7877
03:00:04|2.7865
03:00:04|2.7869
03:00:06|2.7865
03:00:06|2.7862
03:00:07|2.7875
03:00:09|2.7886
03:00:09|2.7886
03:00:10|2.7879
03:00:11|2.7879
03:00:12|2.7884
03:00:14|2.7879
03:00:14|2.7885
03:00:15|2.7885
03:00:16|2.7885
03:00:19|2.7879
03:00:20|2.7885
03:00:20|2.7885
03:00:22|2.7885
03:00:24|2.7885
03:00:25|2.7874
03:00:26|2.7874
03:00:28|2.7874
03:00:29|2.7874
03:00:31|2.7875
03:00:32|2.7875
03:00:33|2.7878
03:00:35|2.7878
03:00:36|2.7893
03:00:37|2.7893
03:00:38|2.7893
03:00:39|2.7893
03:00:41|2.7898
03:00:42|2.7893
03:00:43|2.7896
03:00:44|2.7896
03:00:45|2.7902
03:00:46|2.7913
03:00:48|2.7913
03:00:48|2.7913
03:00:50|2.7913
03:00:51|2.7913
03:00:52|2.7913
03:00:53|2.7912
03:00:53|2.7913
03:00:55|2.7918
03:00:56|2.7949
03:00:56|2.7943
03:00:58|2.7943
03:00:59|2.7923
03:01:00|2.7923
03:01:00|2.7917
03:01:01|2.7923
03:01:02|2.7911
03:01:04|2.7915
03:01:05|2.7915
03:01:06|2.7912
03:01:07|2.7912
03:01:08|2.7909
03:01:09|2.7909
03:01:10|2.7909
03:01:12|2.7869
03:01:13|2.7881
03:01:14|2.7881
03:01:15|2.7881
03:01:15|2.7876
03:01:18|2.7869
03:01:20|2.787
03:01:22|2.7859
03:01:23|2.7865
03:01:24|2.7865
03:01:25|2.7865
03:01:27|2.7865
03:01:29|2.7865
03:01:30|2.7863
03:01:30|2.7863
03:01:32|2.7863
03:01:33|2.7865
03:01:34|2.7865
03:01:35|2.7865
03:01:36|2.7855
03:01:38|2.784
03:01:38|2.7831
03:01:39|2.7834
03:01:41|2.7834
03:01:42|2.7831
03:01:43|2.7831
03:01:43|2.7839
03:01:45|2.7877
03:01:46|2.7888
03:01:47|2.7888
03:01:48|2.7891
03:01:49|2.7883
03:01:50|2.7883
03:01:51|2.7883
03:01:52|2.7868
03:01:53|2.7868
03:01:56|2.7869
03:01:57|2.7881
03:01:58|2.7884
03:01:59|2.7884
03:02:00|2.7879
03:02:01|2.7879
03:02:02|2.7879
03:02:03|2.7891
03:02:04|2.7891
03:02:05|2.7891
03:02:06|2.7891
03:02:07|2.7891
03:02:08|2.7883
03:02:09|2.7884
03:02:10|2.7883
03:02:11|2.7881
03:02:12|2.7875
03:02:13|2.7875
03:02:14|2.7875
03:02:15|2.7875
03:02:16|2.7866
03:02:17|2.7869
03:02:18|2.7869
03:02:19|2.7869
03:02:21|2.7868
03:02:23|2.7868
03:02:24|2.7868
03:02:25|2.7872
03:02:27|2.7884
03:02:29|2.7884
03:02:30|2.7883
03:02:31|2.7883
03:02:33|2.7883
03:02:34|2.7877
03:02:36|2.7875
03:02:36|2.7875
03:02:38|2.7875
03:02:39|2.7875
03:02:41|2.7882
03:02:43|2.7882
03:02:43|2.7882
03:02:44|2.7882
03:02:45|2.7882
03:02:46|2.7882
03:02:47|2.789
03:02:49|2.789
03:02:50|2.789
03:02:51|2.789
03:02:52|2.789
03:02:53|2.7908
03:02:54|2.7911
03:02:55|2.7911
03:02:56|2.7917
03:02:57|2.7917
03:02:58|2.7918
03:02:59|2.7912
03:03:00|2.7924
03:03:01|2.793
03:03:03|2.7931
03:03:03|2.7931
03:03:05|2.7931
03:03:06|2.7935
03:03:07|2.7939
03:03:07|2.794
03:03:09|2.7945
03:03:09|2.7951
03:03:10|2.7946
03:03:11|2.7946
03:03:13|2.7944
03:03:13|2.7944
03:03:16|2.795
03:03:16|2.7956
03:03:17|2.7961
03:03:18|2.7964
03:03:19|2.7956
03:03:21|2.7954
03:03:22|2.7954
03:03:23|2.7954
03:03:25|2.7954
03:03:27|2.7954
03:03:28|2.7954
03:03:29|2.7955
03:03:31|2.7955
03:03:33|2.7944
03:03:33|2.7937
03:03:35|2.794
03:03:36|2.794
03:03:37|2.794
03:03:38|2.794
03:03:40|2.7945
03:03:40|2.7945
03:03:42|2.7945
03:03:43|2.7948
03:03:44|2.7948
03:03:45|2.7948
03:03:47|2.7948
03:03:48|2.7948
03:03:48|2.7948
03:03:50|2.7949
03:03:51|2.7949
03:03:52|2.7949
03:03:53|2.7949
03:03:54|2.7949
03:03:55|2.796
03:03:56|2.796
03:03:57|2.796
03:03:58|2.796
03:03:59|2.7966
03:04:00|2.7966
03:04:01|2.7984
03:04:02|2.7979
03:04:02|2.7979
03:04:04|2.7979
03:04:06|2.7979
03:04:08|2.7982
03:04:08|2.7982
03:04:10|2.7982
03:04:11|2.7981
03:04:12|2.7956
03:04:13|2.7956
03:04:13|2.7951
03:04:15|2.795
03:04:16|2.795
03:04:17|2.795
03:04:18|2.795
03:04:19|2.795
03:04:20|2.795
03:04:21|2.7951
03:04:23|2.7951
03:04:25|2.7948
03:04:25|2.7948
03:04:27|2.7948
03:04:28|2.7944
03:04:29|2.7938
03:04:31|2.7938
03:04:31|2.7938
03:04:32|2.7938
03:04:34|2.7938
03:04:36|2.7938
03:04:37|2.7938
03:04:39|2.7938
03:04:39|2.7938
03:04:41|2.7938
03:04:42|2.7938
03:04:43|2.7961
03:04:44|2.7964
03:04:44|2.7961
03:04:46|2.7967
03:04:47|2.7967
03:04:48|2.7967
03:04:48|2.7967
03:04:49|2.7967
03:04:51|2.7959
03:04:52|2.796
03:04:53|2.796
03:04:54|2.796
03:04:55|2.796
03:04:55|2.796
03:04:56|2.796
03:04:58|2.796
03:04:59|2.796
03:05:00|2.796
03:05:01|2.7951
03:05:02|2.7952
03:05:03|2.7952
03:05:04|2.7962
03:05:05|2.7962
03:05:06|2.7964
03:05:07|2.7966
03:05:08|2.7974
03:05:09|2.7974
03:05:10|2.7974
03:05:11|2.798
03:05:12|2.798
03:05:14|2.798
03:05:15|2.7979
03:05:16|2.7988
03:05:17|2.7998
03:05:18|2.7997
03:05:19|2.7996
03:05:20|2.7999
03:05:21|2.799
03:05:22|2.799
03:05:24|2.799
03:05:25|2.7995
03:05:27|2.7995
03:05:28|2.7995
03:05:29|2.8003
03:05:31|2.8002
03:05:33|2.8009
03:05:33|2.8004
03:05:35|2.8004
03:05:35|2.7993
03:05:37|2.7983
03:05:38|2.7983
03:05:39|2.7952
03:05:39|2.7943
03:05:41|2.7943
03:05:42|2.7953
03:05:43|2.7953
03:05:44|2.795
03:05:45|2.795
03:05:46|2.7947
03:05:47|2.7945
03:05:48|2.7945
03:05:48|2.7944
03:05:50|2.7944
03:05:51|2.7943
03:05:51|2.7934
03:05:53|2.793
03:05:54|2.793
03:05:54|2.7936
03:05:55|2.7933
03:05:56|2.7929
03:05:57|2.7919
03:05:59|2.7919
03:06:01|2.7911
03:06:01|2.7908
03:06:02|2.7906
03:06:03|2.7907
03:06:04|2.7911
03:06:05|2.7911
03:06:06|2.7927
03:06:07|2.793
03:06:08|2.7941
03:06:10|2.795
03:06:10|2.796
03:06:11|2.7961
03:06:12|2.7961
03:06:13|2.7955
03:06:14|2.7955
03:06:15|2.7955
03:06:16|2.7948
03:06:18|2.7947
03:06:18|2.7947
03:06:19|2.7947
03:06:20|2.7943
03:06:21|2.7943
03:06:22|2.7939
03:06:23|2.7933
03:06:25|2.7939
03:06:26|2.7944
03:06:28|2.7944
03:06:29|2.7945
03:06:31|2.7947
03:06:31|2.7947
03:06:33|2.7946
03:06:34|2.7946
03:06:35|2.7948
03:06:37|2.7945
03:06:38|2.7943
03:06:39|2.7944
03:06:40|2.7945
03:06:41|2.795
03:06:41|2.7951
03:06:43|2.7951
03:06:44|2.7951
03:06:45|2.7951
03:06:46|2.7952
03:06:47|2.7953
03:06:48|2.7953
03:06:49|2.7953
03:06:50|2.7953
03:06:51|2.7945
03:06:52|2.7945
03:06:53|2.7945
03:06:54|2.7945
03:06:55|2.7945
03:06:56|2.7959
03:06:57|2.7959
03:06:58|2.7959
03:06:59|2.7959
03:07:00|2.7959
03:07:01|2.7959
03:07:02|2.7955
03:07:03|2.7956
03:07:04|2.7956
03:07:05|2.7946
03:07:06|2.7933
03:07:07|2.7933
03:07:08|2.7933
03:07:09|2.7941
03:07:10|2.7941
03:07:11|2.7949
03:07:13|2.7953
03:07:14|2.7965
03:07:16|2.7983
03:07:18|2.7983
03:07:19|2.7981
03:07:20|2.7975
03:07:20|2.7969
03:07:21|2.7969
03:07:23|2.7966
03:07:24|2.7966
03:07:24|2.7966
03:07:27|2.7966
03:07:27|2.796
03:07:28|2.796
03:07:30|2.796
03:07:31|2.7959
03:07:33|2.7958
03:07:33|2.7967
03:07:35|2.7971
03:07:36|2.7971
03:07:37|2.7971
03:07:38|2.7972
03:07:40|2.7973
03:07:40|2.7975
03:07:41|2.7975
03:07:42|2.7975
03:07:44|2.7971
03:07:45|2.7971
03:07:46|2.7971
03:07:47|2.7971
03:07:48|2.7965
03:07:49|2.7965
03:07:51|2.7965
03:07:53|2.796
03:07:53|2.7967
03:07:54|2.7967
03:07:55|2.7949
03:07:56|2.7949
03:07:58|2.7949
03:07:58|2.7949
03:07:59|2.7959
03:08:00|2.7959
03:08:01|2.7959
03:08:03|2.7959
03:08:03|2.7959
03:08:04|2.7959
03:08:06|2.7959
03:08:06|2.7959
03:08:08|2.7959
03:08:08|2.7945
03:08:10|2.7906
03:08:11|2.7907
03:08:12|2.79
03:08:13|2.7912
03:08:14|2.7912
03:08:15|2.7912
03:08:16|2.7908
03:08:17|2.7907
03:08:19|2.7911
03:08:19|2.7916
03:08:20|2.7919
03:08:22|2.7919
03:08:23|2.7919
03:08:25|2.7919
03:08:27|2.7919
03:08:28|2.7919
03:08:30|2.7908
03:08:31|2.7907
03:08:33|2.7905
03:08:33|2.7905
03:08:34|2.7902
03:08:35|2.7902
03:08:37|2.7901
03:08:37|2.7909
03:08:38|2.7909
03:08:39|2.7909
03:08:41|2.7906
03:08:42|2.7899
03:08:43|2.7899
03:08:44|2.7892
03:08:46|2.7896
03:08:47|2.7896
03:08:48|2.7896
03:08:49|2.7896
03:08:50|2.7906
03:08:50|2.7906
03:08:52|2.7908
03:08:53|2.7912
03:08:54|2.7898
03:08:55|2.7889
03:08:56|2.7889
03:08:57|2.7889
03:08:58|2.7889
03:08:59|2.7889
03:09:00|2.7894
03:09:00|2.7901
03:09:02|2.7901
03:09:03|2.7904
03:09:04|2.7904
03:09:05|2.7894
03:09:06|2.7894
03:09:07|2.7894
03:09:09|2.79
03:09:09|2.7889
03:09:11|2.7889
03:09:11|2.7886
03:09:12|2.7889
03:09:14|2.7881
03:09:15|2.7878
03:09:16|2.7878
03:09:18|2.7878
03:09:19|2.7878
03:09:19|2.7878
03:09:20|2.7878
03:09:22|2.7881
03:09:23|2.7881
03:09:23|2.788
03:09:26|2.788
03:09:27|2.788
03:09:29|2.7874
03:09:30|2.7874
03:09:32|2.788
03:09:33|2.788
03:09:34|2.7878
03:09:35|2.7878
03:09:37|2.7851
03:09:37|2.7851
03:09:39|2.7851
03:09:40|2.7851
03:09:41|2.7856
03:09:42|2.7856
03:09:43|2.7856
03:09:44|2.7856
03:09:45|2.7863
03:09:46|2.7863
03:09:48|2.7863
03:09:49|2.7863
03:09:50|2.7863
03:09:51|2.7863
03:09:52|2.7864
03:09:52|2.7864
03:09:53|2.7867
03:09:54|2.7867
03:09:55|2.7867
03:09:57|2.7867
03:09:58|2.7867
03:09:58|2.7867
03:10:00|2.7867
03:10:01|2.7867
03:10:01|2.7867
03:10:02|2.7867
03:10:03|2.7867
03:10:05|2.7866
03:10:05|2.787
03:10:07|2.787
03:10:07|2.787
03:10:09|2.787
03:10:10|2.7871
03:10:10|2.7871
03:10:12|2.7871
03:10:14|2.7871
03:10:14|2.7871
03:10:15|2.7871
03:10:16|2.7871
03:10:17|2.7874
03:10:19|2.7874
03:10:19|2.7874
03:10:20|2.7874
03:10:21|2.7874
03:10:22|2.7872
03:10:23|2.7872
03:10:24|2.7874
03:10:25|2.7882
03:10:26|2.7877
03:10:28|2.7866
03:10:29|2.7866
03:10:31|2.7863
03:10:33|2.7852
03:10:33|2.7851
03:10:34|2.7851
03:10:35|2.7852
03:10:38|2.7852
03:10:39|2.7852
03:10:39|2.7852
03:10:41|2.785
03:10:42|2.785
03:10:42|2.785
03:10:43|2.785
03:10:44|2.785
03:10:46|2.785
03:10:46|2.7842
03:10:47|2.7856
03:10:48|2.7856
03:10:49|2.7856
03:10:51|2.7856
03:10:51|2.7842
03:10:52|2.7842
03:10:54|2.7842
03:10:55|2.7842
03:10:56|2.7842
03:10:57|2.7837
03:10:57|2.7837
03:10:59|2.7835
03:10:59|2.7835
03:11:00|2.7836
03:11:02|2.7836
03:11:04|2.7836
03:11:05|2.7835
03:11:07|2.7835
03:11:07|2.7831
03:11:08|2.7831
03:11:09|2.7831
03:11:10|2.783
03:11:11|2.783
03:11:12|2.783
03:11:15|2.783
03:11:15|2.783
03:11:16|2.783
03:11:17|2.7831
03:11:18|2.7831
03:11:20|2.7831
03:11:21|2.783
03:11:22|2.7829
03:11:23|2.7825
03:11:25|2.7825
03:11:25|2.7828
03:11:26|2.7828
03:11:27|2.7825
03:11:28|2.7825
03:11:30|2.7826
03:11:31|2.7826
03:11:32|2.7826
03:11:33|2.7828
03:11:34|2.7807
03:11:36|2.7817
03:11:36|2.7805
03:11:37|2.7805
03:11:39|2.7804
03:11:39|2.7804
03:11:40|2.7804
03:11:41|2.7804
03:11:42|2.7805
03:11:44|2.7805
03:11:45|2.7805
03:11:46|2.7805
03:11:46|2.7805
03:11:47|2.7804
03:11:49|2.7804
03:11:49|2.7804
03:11:50|2.7823
03:11:51|2.7826
03:11:53|2.7841
03:11:53|2.7838
03:11:55|2.7841
03:11:56|2.784
03:11:57|2.7856
03:11:58|2.7863
03:11:59|2.7863
03:12:00|2.7841
03:12:01|2.7858
03:12:02|2.7858
03:12:03|2.7859
03:12:04|2.7862
03:12:06|2.7862
03:12:08|2.7861
03:12:08|2.7858
03:12:10|2.7852
03:12:12|2.7849
03:12:13|2.7849
03:12:14|2.7846
03:12:15|2.7845
03:12:16|2.7851
03:12:17|2.7852
03:12:18|2.7858
03:12:19|2.7858
03:12:20|2.7858
03:12:21|2.7858
03:12:22|2.7858
03:12:23|2.7858
03:12:24|2.7858
03:12:25|2.7858
03:12:26|2.7853
03:12:27|2.7853
03:12:28|2.786
03:12:30|2.786
03:12:32|2.786
03:12:33|2.786
03:12:34|2.7855
03:12:36|2.7857
03:12:37|2.7857
03:12:38|2.7857
03:12:40|2.7857
03:12:40|2.7857
03:12:42|2.7857
03:12:43|2.7857
03:12:45|2.7857
03:12:45|2.7857
03:12:46|2.7853
03:12:48|2.7853
03:12:48|2.7852
03:12:49|2.7849
03:12:50|2.7849
03:12:51|2.7849
03:12:52|2.7849
03:12:53|2.7849
03:12:54|2.7841
03:12:55|2.7841
03:12:56|2.7841
03:12:58|2.7841
03:12:59|2.784
03:13:00|2.784
03:13:02|2.7845
03:13:04|2.7854
03:13:04|2.7854
03:13:05|2.7854
03:13:06|2.7848
03:13:08|2.7848
03:13:09|2.7849
03:13:09|2.7849
03:13:10|2.7849
03:13:12|2.7849
03:13:13|2.7849
03:13:14|2.7849
03:13:14|2.7849
03:13:16|2.7854
03:13:17|2.7854
03:13:17|2.7854
03:13:19|2.7851
03:13:20|2.7866
03:13:21|2.7873
03:13:22|2.7874
03:13:23|2.7876
03:13:24|2.7876
03:13:24|2.7881
03:13:26|2.7882
03:13:27|2.7883
03:13:28|2.7883
03:13:29|2.7883
03:13:29|2.7883
03:13:32|2.7898
03:13:32|2.7904
03:13:34|2.7907
03:13:35|2.791
03:13:36|2.791
03:13:37|2.791
03:13:38|2.7909
03:13:40|2.7903
03:13:41|2.7903
03:13:42|2.7897
03:13:43|2.7906
03:13:44|2.7905
03:13:45|2.7906
03:13:46|2.7911
03:13:46|2.7911
03:13:48|2.7911
03:13:49|2.7911
03:13:50|2.7913
03:13:52|2.7913
03:13:52|2.792
03:13:54|2.7919
03:13:54|2.7919
03:13:56|2.7919
03:13:56|2.7919
03:13:58|2.7934
03:13:59|2.7938
03:13:59|2.794
03:14:01|2.794
03:14:03|2.794
03:14:04|2.7939
03:14:04|2.7938
03:14:06|2.794
03:14:07|2.794
03:14:08|2.7954
03:14:09|2.7954
03:14:10|2.7954
03:14:11|2.7954
03:14:12|2.7956
03:14:13|2.7956
03:14:13|2.7956
03:14:14|2.796
03:14:15|2.796
03:14:17|2.796
03:14:18|2.796
03:14:19|2.7981
03:14:19|2.7981
03:14:21|2.7975
03:14:23|2.7975
03:14:23|2.7978
03:14:24|2.7978
03:14:25|2.7974
03:14:26|2.7963
03:14:27|2.7963
03:14:29|2.7962
03:14:29|2.7962
03:14:30|2.7962
03:14:33|2.7962
03:14:33|2.7962
03:14:35|2.7952
03:14:36|2.7942
03:14:38|2.7942
03:14:39|2.7911
03:14:40|2.7918
03:14:41|2.7918
03:14:42|2.791
03:14:43|2.791
03:14:44|2.791
03:14:45|2.791
03:14:46|2.791
03:14:47|2.7913
03:14:48|2.7912
03:14:49|2.7912
03:14:50|2.7912
03:14:51|2.7912
03:14:52|2.7912
03:14:53|2.7912
03:14:54|2.7912
03:14:55|2.7909
03:14:56|2.7916
03:14:57|2.7916
03:14:58|2.7918
03:14:59|2.7917
03:15:00|2.7917
03:15:01|2.7917
03:15:02|2.7915
03:15:04|2.7921
03:15:06|2.7919
03:15:06|2.7922
03:15:07|2.7922
03:15:08|2.7949
03:15:09|2.7944
03:15:10|2.7947
03:15:11|2.7947
03:15:12|2.7941
03:15:15|2.7942
03:15:15|2.7942
03:15:16|2.7942
03:15:17|2.7932
03:15:18|2.7932
03:15:19|2.7932
03:15:20|2.7931
03:15:21|2.7931
03:15:22|2.7931
03:15:23|2.7921
03:15:24|2.7924
03:15:25|2.7924
03:15:26|2.7924
03:15:27|2.7924
03:15:29|2.7924
03:15:30|2.7921
03:15:30|2.7921
03:15:31|2.7921
03:15:34|2.7925
03:15:35|2.7925
03:15:36|2.7926
03:15:38|2.7926
03:15:39|2.7926
03:15:40|2.7926
03:15:41|2.7926
03:15:42|2.7926
03:15:43|2.7926
03:15:44|2.7926
03:15:45|2.7926
03:15:46|2.7926
03:15:47|2.7924
03:15:48|2.7927
03:15:49|2.7924
03:15:50|2.7927
03:15:51|2.7927
03:15:52|2.7927
03:15:53|2.7927
03:15:54|2.7924
03:15:55|2.7924
03:15:56|2.7924
03:15:57|2.7924
03:15:58|2.7924
03:15:59|2.7924
03:16:00|2.7924
03:16:01|2.7925
03:16:02|2.7925
03:16:03|2.7925
03:16:05|2.7926
03:16:06|2.7926
03:16:06|2.7926
03:16:08|2.7926
03:16:09|2.7926
03:16:09|2.7929
03:16:10|2.7927
03:16:11|2.7927
03:16:13|2.7927
03:16:14|2.7924
03:16:14|2.7908
03:16:16|2.7906
03:16:17|2.7906
03:16:18|2.7906
03:16:18|2.7906
03:16:21|2.7906
03:16:22|2.7906
03:16:23|2.7906
03:16:24|2.7889
03:16:24|2.7881
03:16:26|2.7872
03:16:26|2.7878
03:16:27|2.7882
03:16:29|2.7878
03:16:30|2.7877
03:16:31|2.7877
03:16:32|2.7873
03:16:33|2.7874
03:16:35|2.7873
03:16:35|2.7864
03:16:37|2.7862
03:16:39|2.7862
03:16:39|2.7847
03:16:40|2.7862
03:16:42|2.7865
03:16:44|2.7865
03:16:44|2.7867
03:16:46|2.786
03:16:47|2.786
03:16:48|2.7868
03:16:49|2.7868
03:16:50|2.7868
03:16:51|2.7868
03:16:52|2.7863
03:16:53|2.7871
03:16:54|2.7885
03:16:56|2.7885
03:16:57|2.7885
03:16:58|2.7881
03:16:58|2.7886
03:17:01|2.7893
03:17:02|2.7897
03:17:03|2.7897
03:17:04|2.7897
03:17:05|2.7896
03:17:06|2.7899
03:17:07|2.7899
03:17:08|2.7893
03:17:09|2.7892
03:17:10|2.7892
03:17:11|2.7892
03:17:12|2.7892
03:17:13|2.7892
03:17:15|2.7891
03:17:17|2.7891
03:17:18|2.7891
03:17:18|2.79
03:17:19|2.79
03:17:21|2.79
03:17:22|2.79
03:17:23|2.792
03:17:24|2.792
03:17:25|2.7922
03:17:26|2.7936
03:17:27|2.7936
03:17:28|2.7936
03:17:29|2.7936
03:17:30|2.7936
03:17:31|2.7936
03:17:32|2.7936
03:17:33|2.7936
03:17:34|2.7936
03:17:35|2.7932
03:17:37|2.7933
03:17:39|2.7933
03:17:39|2.7935
03:17:41|2.7935
03:17:42|2.794
03:17:42|2.794
03:17:44|2.794
03:17:44|2.7937
03:17:45|2.7937
03:17:46|2.7941
03:17:47|2.7952
03:17:48|2.7952
03:17:51|2.7952
03:17:51|2.7958
03:17:52|2.7959
03:17:53|2.7969
03:17:54|2.7969
03:17:55|2.7969
03:17:56|2.7965
03:17:57|2.7965
03:17:58|2.7964
03:17:59|2.7968
03:18:01|2.7968
03:18:01|2.7973
03:18:02|2.7966
03:18:04|2.7962
03:18:05|2.7962
03:18:07|2.7962
03:18:07|2.7962
03:18:09|2.7963
03:18:09|2.796
03:18:10|2.796
03:18:12|2.7965
03:18:13|2.7965
03:18:14|2.7965
03:18:15|2.7974
03:18:16|2.7974
03:18:16|2.7974
03:18:17|2.7973
03:18:18|2.7973
03:18:20|2.7973
03:18:20|2.7971
03:18:21|2.7971
03:18:24|2.7971
03:18:25|2.7971
03:18:27|2.7971
03:18:27|2.7975
03:18:28|2.7977
03:18:29|2.7977
03:18:30|2.7977
03:18:31|2.7977
03:18:32|2.7977
03:18:34|2.7977
03:18:35|2.7977
03:18:37|2.7976
03:18:37|2.7976
03:18:40|2.7975
03:18:40|2.7975
03:18:41|2.7975
03:18:42|2.7975
03:18:43|2.7975
03:18:46|2.7975
03:18:47|2.797
03:18:48|2.797
03:18:49|2.7972
03:18:50|2.7972
03:18:51|2.7972
03:18:52|2.7972
03:18:54|2.797
03:18:55|2.797
03:18:56|2.7965
03:18:57|2.7966
03:18:58|2.7966
03:18:59|2.7966
03:19:00|2.7966
03:19:01|2.7966
03:19:03|2.7966
03:19:03|2.7966
03:19:04|2.7966
03:19:06|2.7966
03:19:07|2.7966
03:19:07|2.7966
03:19:08|2.7966
03:19:09|2.7965
03:19:10|2.7965
03:19:11|2.796
03:19:13|2.7959
03:19:14|2.796
03:19:14|2.796
03:19:16|2.7959
03:19:17|2.7959
03:19:18|2.7959
03:19:19|2.7959
03:19:20|2.7959
03:19:21|2.7959
03:19:22|2.7959
03:19:22|2.7959
03:19:24|2.7959
03:19:25|2.7953
03:19:26|2.7953
03:19:27|2.7953
03:19:27|2.7953
03:19:30|2.7953
03:19:30|2.7953
03:19:32|2.7953
03:19:32|2.7953
03:19:33|2.7954
03:19:34|2.7953
03:19:35|2.7953
03:19:37|2.7952
03:19:38|2.7952
03:19:40|2.7937
03:19:41|2.7937
03:19:42|2.7931
03:19:43|2.7931
03:19:44|2.7931
03:19:45|2.7923
03:19:46|2.7915
03:19:47|2.7915
03:19:49|2.7915
03:19:50|2.7906
03:19:51|2.7906
03:19:52|2.7905
03:19:53|2.7905
03:19:54|2.7915
03:19:55|2.7915
03:19:56|2.7925
03:19:57|2.7925
03:19:59|2.7925
03:19:59|2.7925
03:20:00|2.7925
03:20:02|2.7925
03:20:02|2.7925
03:20:03|2.7925
03:20:04|2.7921
03:20:05|2.7921
03:20:06|2.7921
03:20:07|2.7921
03:20:09|2.7921
03:20:11|2.7921
03:20:12|2.7921
03:20:13|2.7921
03:20:14|2.7928
03:20:15|2.7934
03:20:15|2.7934
03:20:17|2.7939
03:20:17|2.7938
03:20:19|2.7938
03:20:19|2.7938
03:20:21|2.7938
03:20:21|2.7938
03:20:22|2.7938
03:20:24|2.7926
03:20:25|2.7926
03:20:27|2.7926
03:20:27|2.7926
03:20:28|2.7939
03:20:29|2.7953
03:20:31|2.7951
03:20:32|2.7951
03:20:33|2.7951
03:20:34|2.7951
03:20:35|2.7951
03:20:36|2.7951
03:20:38|2.7953
03:20:39|2.7953
03:20:41|2.7949
03:20:41|2.7949
03:20:44|2.7949
03:20:44|2.7949
03:20:45|2.7949
03:20:46|2.7953
03:20:47|2.7953
03:20:48|2.7953
03:20:50|2.7952
03:20:51|2.7952
03:20:52|2.794
03:20:53|2.7936
03:20:54|2.7935
03:20:55|2.7935
03:20:56|2.7936
03:20:58|2.7936
03:20:59|2.7935
03:20:59|2.7935
03:21:01|2.7935
03:21:01|2.793
03:21:03|2.793
03:21:04|2.7921
03:21:05|2.7911
03:21:06|2.7905
03:21:07|2.7905
03:21:08|2.7905
03:21:09|2.7905
03:21:10|2.791
03:21:11|2.791
03:21:12|2.791
03:21:13|2.791
03:21:14|2.791
03:21:14|2.7905
03:21:16|2.7909
03:21:17|2.791
03:21:19|2.7916
03:21:20|2.7916
03:21:21|2.7918
03:21:21|2.7918
03:21:23|2.7918
03:21:24|2.7918
03:21:25|2.7918
03:21:25|2.7918
03:21:26|2.7918
03:21:28|2.7918
03:21:29|2.7918
03:21:30|2.7918
03:21:31|2.7918
03:21:31|2.7918
03:21:33|2.7918
03:21:34|2.791
03:21:35|2.7906
03:21:36|2.7901
03:21:37|2.7901
03:21:38|2.7901
03:21:40|2.79
03:21:42|2.7905
03:21:43|2.7908
03:21:43|2.7908
03:21:44|2.7908
03:21:45|2.7899
03:21:47|2.79
03:21:47|2.79
03:21:48|2.79
03:21:50|2.79
03:21:51|2.79
03:21:52|2.7908
03:21:53|2.7908
03:21:54|2.7908
03:21:55|2.7908
03:21:56|2.7908
03:21:57|2.7908
03:21:57|2.7908
03:21:58|2.7908
03:21:59|2.7911
03:22:00|2.7909
03:22:01|2.7907
03:22:02|2.7927
03:22:04|2.7927
03:22:05|2.7927
03:22:06|2.793
03:22:07|2.7935
03:22:09|2.793
03:22:10|2.793
03:22:11|2.7932
03:22:12|2.7932
03:22:13|2.7931
03:22:14|2.7924
03:22:16|2.7921
03:22:16|2.791
03:22:17|2.79
03:22:18|2.79
03:22:19|2.79
03:22:20|2.7895
03:22:21|2.7889
03:22:23|2.7886
03:22:24|2.7889
03:22:26|2.7887
03:22:28|2.7886
03:22:28|2.7886
03:22:29|2.7886
03:22:31|2.7881
03:22:32|2.7881
03:22:34|2.7873
03:22:35|2.7871
03:22:36|2.7864
03:22:37|2.7864
03:22:38|2.7867
03:22:39|2.7868
03:22:40|2.787
03:22:42|2.7882
03:22:44|2.7894
03:22:45|2.7892
03:22:46|2.7892
03:22:47|2.7892
03:22:48|2.7892
03:22:49|2.7892
03:22:50|2.7897
03:22:52|2.7899
03:22:52|2.7899
03:22:53|2.79
03:22:55|2.7896
03:22:57|2.789
03:22:57|2.789
03:22:58|2.7896
03:22:59|2.7896
03:23:01|2.79
03:23:04|2.79
03:23:05|2.7897
03:23:06|2.7899
03:23:07|2.7899
03:23:08|2.7899
03:23:09|2.7899
03:23:10|2.7897
03:23:11|2.7897
03:23:12|2.7897
03:23:13|2.7897
03:23:14|2.7897
03:23:15|2.7897
03:23:16|2.7897
03:23:18|2.7897
03:23:19|2.7897
03:23:20|2.7899
03:23:20|2.7899
03:23:22|2.7899
03:23:23|2.7899
03:23:24|2.7899
03:23:25|2.7899
03:23:25|2.7899
03:23:26|2.7898
03:23:28|2.7897
03:23:30|2.7897
03:23:30|2.7897
03:23:31|2.7886
03:23:32|2.7886
03:23:33|2.7886
03:23:34|2.7892
03:23:36|2.7894
03:23:37|2.7893
03:23:38|2.7893
03:23:40|2.7893
03:23:42|2.7893
03:23:43|2.7893
03:23:43|2.7893
03:23:45|2.7893
03:23:46|2.7884
03:23:47|2.7886
03:23:48|2.7886
03:23:48|2.7886
03:23:49|2.7883
03:23:50|2.7889
03:23:53|2.7889
03:23:55|2.7889
03:23:55|2.7888
03:23:56|2.7888
03:23:57|2.7888
03:23:58|2.7888
03:24:00|2.7888
03:24:01|2.7891
03:24:02|2.7891
03:24:03|2.7891
03:24:04|2.7891
03:24:05|2.7891
03:24:06|2.7888
03:24:07|2.7888
03:24:08|2.7888
03:24:09|2.7888
03:24:10|2.7888
03:24:12|2.7888
03:24:13|2.7887
03:24:14|2.7887
03:24:15|2.7874
03:24:16|2.7875
03:24:17|2.7875
03:24:19|2.7875
03:24:20|2.7874
03:24:21|2.7874
03:24:22|2.7874
03:24:23|2.7874
03:24:23|2.787
03:24:25|2.787
03:24:25|2.787
03:24:26|2.787
03:24:28|2.787
03:24:28|2.787
03:24:30|2.7875
03:24:30|2.7875
03:24:32|2.7875
03:24:32|2.7875
03:24:34|2.7875
03:24:34|2.7875
03:24:36|2.7875
03:24:36|2.7875
03:24:37|2.7875
03:24:40|2.7875
03:24:40|2.7866
03:24:41|2.7866
03:24:43|2.7866
03:24:44|2.7874
03:24:45|2.7874
03:24:47|2.7874
03:24:48|2.7874
03:24:49|2.7864
03:24:51|2.7864
03:24:51|2.7864
03:24:52|2.7864
03:24:54|2.7864
03:24:54|2.7864
03:24:56|2.7869
03:24:56|2.7869
03:24:58|2.7848
03:25:00|2.7859
03:25:00|2.7859
03:25:01|2.7858
03:25:02|2.7858
03:25:03|2.7852
03:25:06|2.7852
03:25:06|2.7851
03:25:07|2.7851
03:25:08|2.7851
03:25:09|2.7851
03:25:11|2.7854
03:25:13|2.7854
03:25:13|2.7861
03:25:15|2.7861
03:25:16|2.7857
03:25:17|2.783
03:25:18|2.783
03:25:18|2.783
03:25:21|2.7831
03:25:21|2.7825
03:25:22|2.7822
03:25:23|2.7815
03:25:24|2.7814
03:25:25|2.7815
03:25:26|2.7788
03:25:28|2.7798
03:25:29|2.7812
03:25:30|2.7816
03:25:31|2.7816
03:25:32|2.7816
03:25:33|2.7816
03:25:34|2.7816
03:25:35|2.7816
03:25:36|2.7816
03:25:37|2.7816
03:25:38|2.7823
03:25:39|2.7823
03:25:40|2.7823
03:25:42|2.7824
03:25:44|2.7817
03:25:45|2.7815
03:25:46|2.7815
03:25:47|2.7799
03:25:49|2.78
03:25:50|2.7797
03:25:51|2.7804
03:25:51|2.7798
03:25:52|2.7793
03:25:54|2.7789
03:25:54|2.7798
03:25:56|2.7791
03:25:57|2.7796
03:25:58|2.7783
03:25:59|2.7789
03:25:59|2.7781
03:26:00|2.7782
03:26:02|2.7791
03:26:04|2.7796
03:26:04|2.7813
03:26:05|2.7801
03:26:06|2.7799
03:26:07|2.7798
03:26:09|2.7798
03:26:09|2.7796
03:26:10|2.7796
03:26:12|2.7795
03:26:14|2.7795
03:26:14|2.7795
03:26:16|2.7794
03:26:18|2.7806
03:26:19|2.7805
03:26:19|2.7795
03:26:20|2.7793
03:26:22|2.7792
03:26:22|2.7792
03:26:24|2.7791
03:26:25|2.7791
03:26:26|2.7796
03:26:27|2.7796
03:26:27|2.7798
03:26:28|2.7798
03:26:29|2.7794
03:26:31|2.7794
03:26:32|2.7794
03:26:33|2.7794
03:26:33|2.7795
03:26:35|2.7793
03:26:35|2.7795
03:26:38|2.7779
03:26:39|2.777
03:26:39|2.7768
03:26:41|2.7756
03:26:41|2.7756
03:26:42|2.773
03:26:44|2.7741
03:26:46|2.7742
03:26:47|2.7748
03:26:48|2.7747
03:26:49|2.7756
03:26:50|2.7764
03:26:51|2.7762
03:26:52|2.7762
03:26:53|2.7755
03:26:54|2.7753
03:26:55|2.7753
03:26:56|2.7753
03:26:57|2.7747
03:26:58|2.7743
03:26:59|2.7733
03:27:00|2.7727
03:27:01|2.7714
03:27:02|2.77
03:27:03|2.7698
03:27:04|2.7689
03:27:05|2.7686
03:27:06|2.7685
03:27:07|2.7687
03:27:08|2.7695
03:27:09|2.7695
03:27:10|2.7687
03:27:11|2.7683
03:27:12|2.7695
03:27:13|2.7689
03:27:14|2.7689
03:27:16|2.769
03:27:17|2.768
03:27:17|2.7679
03:27:19|2.7677
03:27:20|2.7672
03:27:21|2.7655
03:27:21|2.7643
03:27:24|2.7614
03:27:25|2.7612
03:27:26|2.7617
03:27:27|2.7619
03:27:28|2.7618
03:27:29|2.7621
03:27:30|2.7653
03:27:31|2.7653
03:27:32|2.7642
03:27:33|2.7645
03:27:35|2.7655
03:27:35|2.766
03:27:36|2.7658
03:27:37|2.7656
03:27:39|2.7656
03:27:40|2.7656
03:27:40|2.7657
03:27:42|2.7677
03:27:43|2.7678
03:27:44|2.7677
03:27:46|2.7674
03:27:48|2.7685
03:27:48|2.7691
03:27:49|2.7674
03:27:50|2.7674
03:27:52|2.7681
03:27:52|2.769
03:27:54|2.769
03:27:54|2.7676
03:27:56|2.7676
03:27:57|2.7677
03:27:57|2.7674
03:27:58|2.767
03:28:00|2.7677
03:28:00|2.7677
03:28:01|2.7672
03:28:03|2.767
03:28:04|2.7663
03:28:05|2.7664
03:28:06|2.7655
03:28:07|2.7655
03:28:08|2.7655
03:28:09|2.7655
03:28:11|2.7652
03:28:12|2.7667
03:28:13|2.7667
03:28:14|2.7667
03:28:15|2.7651
03:28:16|2.7637
03:28:17|2.7647
03:28:17|2.7622
03:28:19|2.7635
03:28:19|2.7635
03:28:20|2.7629
03:28:21|2.7629
03:28:23|2.7629
03:28:23|2.7645
03:28:25|2.7655
03:28:25|2.7655
03:28:26|2.7655
03:28:28|2.7655
03:28:29|2.7668
03:28:30|2.767
03:28:31|2.768
03:28:31|2.768
03:28:32|2.768
03:28:34|2.7682
03:28:34|2.7682
03:28:35|2.7682
03:28:37|2.7683
03:28:37|2.7683
03:28:39|2.7679
03:28:40|2.7679
03:28:41|2.7693
03:28:42|2.7687
03:28:43|2.7689
03:28:44|2.7679
03:28:45|2.7679
03:28:47|2.7679
03:28:48|2.7692
03:28:49|2.7692
03:28:50|2.7695
03:28:51|2.7695
03:28:52|2.7695
03:28:53|2.7691
03:28:54|2.7691
03:28:55|2.7696
03:28:56|2.7679
03:28:58|2.7663
03:28:59|2.7666
03:29:00|2.7666
03:29:00|2.7664
03:29:02|2.7664
03:29:03|2.7664
03:29:05|2.7685
03:29:05|2.7693
03:29:07|2.7693
03:29:08|2.7703
03:29:09|2.7712
03:29:10|2.7718
03:29:11|2.7709
03:29:12|2.771
03:29:14|2.771
03:29:14|2.7712
03:29:15|2.7712
03:29:16|2.7717
03:29:19|2.7715
03:29:20|2.7715
03:29:21|2.7715
03:29:21|2.7715
03:29:23|2.7709
03:29:24|2.7709
03:29:25|2.7709
03:29:26|2.7709
03:29:27|2.7707
03:29:27|2.7709
03:29:29|2.7712
03:29:31|2.7719
03:29:31|2.7719
03:29:33|2.7734
03:29:35|2.7741
03:29:35|2.774
03:29:37|2.7748
03:29:38|2.7721
03:29:39|2.7721
03:29:39|2.7721
03:29:40|2.7721
03:29:42|2.7721
03:29:43|2.7718
03:29:43|2.7718
03:29:44|2.7718
03:29:45|2.7718
03:29:46|2.7718
03:29:48|2.7711
03:29:48|2.7717
03:29:50|2.7717
03:29:50|2.7718
03:29:51|2.7718
03:29:54|2.7724
03:29:54|2.7741
03:29:55|2.7741
03:29:56|2.7741
03:29:57|2.7738
03:29:58|2.7721
03:29:59|2.7724
03:30:00|2.7724
03:30:02|2.7724
03:30:04|2.7738
03:30:05|2.7732
03:30:06|2.7745
03:30:07|2.7744
03:30:08|2.7738
03:30:10|2.7747
03:30:12|2.7738
03:30:12|2.7738
03:30:13|2.7738
03:30:14|2.7738
03:30:16|2.7738
03:30:17|2.7724
03:30:18|2.7724
03:30:19|2.7722
03:30:21|2.7723
03:30:23|2.7724
03:30:24|2.7724
03:30:25|2.773
03:30:25|2.7726
03:30:27|2.7726
03:30:27|2.7734
03:30:28|2.7735
03:30:29|2.7739
03:30:30|2.7739
03:30:32|2.7739
03:30:32|2.7739
03:30:33|2.7733
03:30:34|2.7733
03:30:37|2.7733
03:30:38|2.774
03:30:38|2.774
03:30:39|2.774
03:30:40|2.774
03:30:41|2.7746
03:30:42|2.7746
03:30:43|2.7747
03:30:45|2.7747
03:30:45|2.7746
03:30:46|2.7746
03:30:48|2.7736
03:30:49|2.7736
03:30:51|2.7736
03:30:53|2.7729
03:30:53|2.7729
03:30:54|2.7725
03:30:56|2.7725
03:30:56|2.7725
03:30:57|2.7725
03:30:59|2.7724
03:31:00|2.7724
03:31:00|2.7719
03:31:01|2.7719
03:31:02|2.7719
03:31:04|2.7715
03:31:05|2.7699
03:31:05|2.7697
03:31:07|2.7697
03:31:08|2.7697
03:31:09|2.7697
03:31:10|2.7707
03:31:12|2.7715
03:31:13|2.772
03:31:14|2.772
03:31:14|2.7732
03:31:15|2.7737
03:31:18|2.7734
03:31:20|2.7735
03:31:20|2.7729
03:31:21|2.7731
03:31:22|2.7731
03:31:25|2.7705
03:31:25|2.7721
03:31:26|2.7719
03:31:27|2.7719
03:31:28|2.772
03:31:30|2.7737
03:31:31|2.7735
03:31:32|2.7726
03:31:32|2.7726
03:31:35|2.7733
03:31:35|2.7725
03:31:36|2.7715
03:31:37|2.7715
03:31:38|2.7715
03:31:40|2.7737
03:31:42|2.7737
03:31:43|2.7739
03:31:44|2.7739
03:31:45|2.7737
03:31:46|2.7736
03:31:47|2.7733
03:31:48|2.7733
03:31:48|2.7731
03:31:51|2.7731
03:31:51|2.7706
03:31:54|2.7713
03:31:54|2.7713
03:31:55|2.7717
03:31:57|2.7717
03:31:58|2.7716
03:31:59|2.7708
03:32:00|2.7703
03:32:01|2.7703
03:32:02|2.7701
03:32:03|2.7692
03:32:04|2.7692
03:32:05|2.7693
03:32:06|2.7693
03:32:08|2.7693
03:32:08|2.7691
03:32:09|2.7688
03:32:10|2.768
03:32:11|2.768
03:32:13|2.7699
03:32:15|2.7697
03:32:16|2.7704
03:32:16|2.7711
03:32:17|2.7719
03:32:19|2.7719
03:32:20|2.7719
03:32:20|2.7729
03:32:21|2.7729
03:32:23|2.7729
03:32:23|2.773
03:32:24|2.7736
03:32:25|2.7738
03:32:26|2.7738
03:32:28|2.7738
03:32:29|2.7738
03:32:30|2.7738
03:32:30|2.7739
03:32:31|2.7749
03:32:33|2.7757
03:32:35|2.7759
03:32:36|2.7766
03:32:37|2.7777
03:32:38|2.777
03:32:38|2.777
03:32:40|2.776
03:32:41|2.7759
03:32:41|2.7754
03:32:42|2.7756
03:32:44|2.7756
03:32:44|2.7764
03:32:46|2.7763
03:32:47|2.7763
03:32:49|2.7762
03:32:49|2.7766
03:32:51|2.7766
03:32:52|2.7783
03:32:53|2.7786
03:32:54|2.7786
03:32:55|2.7786
03:32:56|2.7788
03:32:57|2.7783
03:32:58|2.7782
03:32:59|2.7782
03:33:00|2.7782
03:33:02|2.7779
03:33:03|2.7779
03:33:04|2.7778
03:33:05|2.7778
03:33:06|2.7778
03:33:07|2.7778
03:33:08|2.7778
03:33:09|2.7777
03:33:10|2.7777
03:33:11|2.779
03:33:12|2.779
03:33:14|2.7779
03:33:16|2.7766
03:33:17|2.7755
03:33:18|2.7755
03:33:20|2.7755
03:33:21|2.7751
03:33:22|2.777
03:33:22|2.777
03:33:25|2.777
03:33:26|2.7762
03:33:27|2.7765
03:33:27|2.7761
03:33:29|2.7766
03:33:29|2.7767
03:33:32|2.7777
03:33:32|2.7777
03:33:34|2.7777
03:33:35|2.7777
03:33:36|2.7777
03:33:37|2.7776
03:33:38|2.7784
03:33:39|2.7782
03:33:40|2.7782
03:33:41|2.7779
03:33:42|2.7779
03:33:44|2.7779
03:33:44|2.7779
03:33:46|2.7779
03:33:47|2.7782
03:33:48|2.7782
03:33:49|2.7782
03:33:50|2.7776
03:33:51|2.777
03:33:52|2.7772
03:33:54|2.7748
03:33:54|2.7729
03:33:57|2.7729
03:33:58|2.7722
03:33:59|2.772
03:33:59|2.7706
03:34:00|2.7703
03:34:02|2.7703
03:34:03|2.7703
03:34:04|2.7703
03:34:05|2.7703
03:34:07|2.7696
03:34:09|2.7688
03:34:10|2.7676
03:34:12|2.7665
03:34:12|2.7669
03:34:13|2.7661
03:34:14|2.7653
03:34:15|2.7637
03:34:17|2.7633
03:34:19|2.764
03:34:20|2.764
03:34:20|2.764
03:34:22|2.764
03:34:23|2.7642
03:34:24|2.7642
03:34:26|2.7663
03:34:26|2.7663
03:34:27|2.7656
03:34:28|2.7656
03:34:29|2.7656
03:34:30|2.7631
03:34:32|2.7632
03:34:32|2.7621
03:34:33|2.7617
03:34:34|2.7614
03:34:35|2.7608
03:34:36|2.7627
03:34:37|2.7632
03:34:39|2.7644
03:34:40|2.7654
03:34:41|2.7659
03:34:42|2.7659
03:34:43|2.7659
03:34:45|2.7641
03:34:45|2.7641
03:34:47|2.7641
03:34:47|2.7638
03:34:49|2.7638
03:34:49|2.7641
03:34:51|2.7641
03:34:51|2.7653
03:34:53|2.7651
03:34:54|2.7651
03:34:54|2.7651
03:34:57|2.7651
03:34:57|2.7646
03:34:58|2.7653
03:34:59|2.7653
03:35:00|2.7647
03:35:01|2.7647
03:35:02|2.7633
03:35:03|2.7633
03:35:05|2.7631
03:35:06|2.7628
03:35:07|2.7623
03:35:08|2.7623
03:35:09|2.7623
03:35:10|2.7621
03:35:11|2.763
03:35:12|2.7635
03:35:14|2.7635
03:35:15|2.7635
03:35:17|2.7635
03:35:18|2.7628
03:35:19|2.7628
03:35:19|2.7628
03:35:21|2.7628
03:35:23|2.7622
03:35:24|2.7623
03:35:24|2.7623
03:35:25|2.7621
03:35:26|2.7621
03:35:27|2.7609
03:35:28|2.7609
03:35:29|2.7613
03:35:30|2.7616
03:35:31|2.7616
03:35:32|2.7616
03:35:34|2.7621
03:35:35|2.7644
03:35:35|2.7645
03:35:36|2.7638
03:35:38|2.7638
03:35:38|2.7653
03:35:40|2.7653
03:35:41|2.7654
03:35:41|2.7663
03:35:42|2.7668
03:35:44|2.7676
03:35:45|2.7678
03:35:45|2.7691
03:35:47|2.7686
03:35:48|2.7689
03:35:49|2.7671
03:35:49|2.7671
03:35:52|2.7686
03:35:52|2.7694
03:35:53|2.7679
03:35:56|2.7688
03:35:56|2.7706
03:35:57|2.7705
03:35:58|2.7724
03:35:59|2.7733
03:36:01|2.7734
03:36:02|2.7726
03:36:03|2.7726
03:36:04|2.7699
03:36:05|2.7703
03:36:06|2.7707
03:36:07|2.7704
03:36:08|2.7704
03:36:09|2.7698
03:36:10|2.7694
03:36:12|2.7689
03:36:12|2.7693
03:36:13|2.7687
03:36:15|2.7679
03:36:16|2.7687
03:36:18|2.7699
03:36:19|2.7699
03:36:20|2.7699
03:36:20|2.7699
03:36:22|2.7696
03:36:23|2.77
03:36:23|2.77
03:36:24|2.7697
03:36:25|2.7697
03:36:26|2.7697
03:36:27|2.7695
03:36:28|2.7688
03:36:30|2.7685
03:36:30|2.7683
03:36:32|2.768
03:36:32|2.7682
03:36:34|2.7682
03:36:36|2.7682
03:36:36|2.7686
03:36:37|2.7685
03:36:39|2.7685
03:36:40|2.7689
03:36:40|2.7695
03:36:41|2.7692
03:36:42|2.7692
03:36:44|2.7692
03:36:45|2.77
03:36:46|2.77
03:36:47|2.7691
03:36:48|2.7691
03:36:49|2.7681
03:36:50|2.7681
03:36:51|2.7692
03:36:52|2.77
03:36:53|2.77
03:36:55|2.77
03:36:57|2.7712
03:36:57|2.7708
03:36:58|2.7705
03:36:59|2.7705
03:37:00|2.7705
03:37:01|2.7708
03:37:02|2.7708
03:37:04|2.7708
03:37:04|2.7696
03:37:05|2.7696
03:37:07|2.7696
03:37:08|2.7694
03:37:10|2.7694
03:37:12|2.7694
03:37:13|2.7694
03:37:15|2.7698
03:37:15|2.7702
03:37:16|2.7702
03:37:18|2.7702
03:37:18|2.7705
03:37:19|2.7705
03:37:21|2.7705
03:37:22|2.7705
03:37:23|2.7707
03:37:24|2.7707
03:37:25|2.7699
03:37:26|2.7707
03:37:27|2.7707
03:37:29|2.7707
03:37:30|2.7708
03:37:31|2.7708
03:37:32|2.7708
03:37:32|2.7708
03:37:34|2.7708
03:37:35|2.7706
03:37:35|2.7706
03:37:37|2.7709
03:37:37|2.7705
03:37:38|2.7705
03:37:40|2.7694
03:37:41|2.7715
03:37:42|2.7721
03:37:43|2.7721
03:37:44|2.7721
03:37:45|2.7723
03:37:46|2.7733
03:37:47|2.7736
03:37:49|2.7735
03:37:49|2.7726
03:37:50|2.7714
03:37:51|2.7725
03:37:52|2.7725
03:37:54|2.7725
03:37:56|2.7719
03:37:57|2.7732
03:37:58|2.7743
03:37:59|2.7744
03:38:00|2.7753
03:38:01|2.775
03:38:03|2.775
03:38:04|2.775
03:38:04|2.775
03:38:05|2.775
03:38:07|2.775
03:38:08|2.7741
03:38:09|2.7741
03:38:10|2.7741
03:38:11|2.7754
03:38:12|2.7747
03:38:13|2.7752
03:38:15|2.7752
03:38:16|2.7746
03:38:17|2.7777
03:38:18|2.7784
03:38:19|2.7776
03:38:20|2.7786
03:38:21|2.7786
03:38:22|2.7786
03:38:23|2.7786
03:38:24|2.7786
03:38:26|2.7783
03:38:27|2.7783
03:38:28|2.7783
03:38:28|2.7783
03:38:29|2.7783
03:38:30|2.7783
03:38:32|2.7768
03:38:32|2.7768
03:38:33|2.7775
03:38:34|2.7782
03:38:36|2.7782
03:38:36|2.7782
03:38:37|2.7787
03:38:39|2.778
03:38:40|2.778
03:38:41|2.7783
03:38:42|2.7779
03:38:43|2.7764
03:38:43|2.7764
03:38:44|2.7764
03:38:45|2.7764
03:38:48|2.7764
03:38:50|2.7764
03:38:50|2.7773
03:38:51|2.7764
03:38:52|2.7764
03:38:53|2.7764
03:38:54|2.7764
03:38:56|2.7764
03:38:57|2.7763
03:38:57|2.7764
03:38:58|2.7764
03:39:00|2.7748
03:39:00|2.7742
03:39:01|2.7744
03:39:04|2.7744
03:39:04|2.7743
03:39:06|2.7743
03:39:08|2.7743
03:39:10|2.7747
03:39:11|2.7752
03:39:12|2.7747
03:39:12|2.7744
03:39:13|2.7738
03:39:15|2.7733
03:39:15|2.7734
03:39:17|2.7732
03:39:17|2.7732
03:39:19|2.7732
03:39:19|2.7732
03:39:22|2.7732
03:39:23|2.7737
03:39:24|2.7738
03:39:26|2.7738
03:39:27|2.7748
03:39:28|2.7748
03:39:29|2.7749
03:39:30|2.7749
03:39:30|2.7749
03:39:32|2.7749
03:39:32|2.7749
03:39:33|2.7751
03:39:35|2.7751
03:39:37|2.7751
03:39:38|2.7751
03:39:39|2.7751
03:39:40|2.7751
03:39:41|2.7751
03:39:41|2.7751
03:39:42|2.775
03:39:43|2.775
03:39:44|2.775
03:39:45|2.775
03:39:48|2.7752
03:39:48|2.7752
03:39:49|2.7752
03:39:50|2.7753
03:39:51|2.7752
03:39:52|2.7767
03:39:53|2.7767
03:39:54|2.7766
03:39:55|2.7766
03:39:56|2.7766
03:39:57|2.7766
03:39:58|2.7766
03:39:59|2.7766
03:40:00|2.7766
03:40:01|2.7766
03:40:02|2.777
03:40:04|2.7759
03:40:05|2.7755
03:40:07|2.7755
03:40:07|2.7752
03:40:09|2.7752
03:40:09|2.7752
03:40:11|2.7752
03:40:11|2.7752
03:40:12|2.7752
03:40:13|2.7749
03:40:15|2.7749
03:40:15|2.7743
03:40:16|2.7745
03:40:18|2.7745
03:40:20|2.7745
03:40:21|2.7746
03:40:21|2.7746
03:40:22|2.7746
03:40:23|2.7746
03:40:24|2.7746
03:40:26|2.775
03:40:27|2.7766
03:40:28|2.7774
03:40:29|2.7774
03:40:30|2.7774
03:40:31|2.7772
03:40:32|2.777
03:40:33|2.777
03:40:35|2.777
03:40:35|2.7771
03:40:36|2.7771
03:40:37|2.7771
03:40:39|2.7771
03:40:39|2.7766
03:40:40|2.7766
03:40:41|2.7766
03:40:43|2.7766
03:40:43|2.7766
03:40:44|2.7776
03:40:45|2.7765
03:40:46|2.7761
03:40:47|2.7754
03:40:48|2.7755
03:40:49|2.7755
03:40:50|2.7755
03:40:51|2.7755
03:40:52|2.7754
03:40:53|2.7754
03:40:54|2.7754
03:40:55|2.7756
03:40:57|2.7761
03:40:57|2.7761
03:40:58|2.7761
03:40:59|2.7759
03:41:00|2.7759
03:41:01|2.7759
03:41:03|2.776
03:41:04|2.776
03:41:05|2.776
03:41:06|2.776
03:41:07|2.776
03:41:08|2.776
03:41:09|2.7755
03:41:10|2.7759
03:41:11|2.7759
03:41:13|2.7759
03:41:14|2.7767
03:41:15|2.7767
03:41:17|2.7763
03:41:19|2.7754
03:41:20|2.7754
03:41:21|2.7755
03:41:22|2.7755
03:41:23|2.775
03:41:23|2.775
03:41:25|2.775
03:41:26|2.775
03:41:26|2.7747
03:41:28|2.7747
03:41:29|2.7747
03:41:31|2.7741
03:41:31|2.7741
03:41:32|2.7743
03:41:33|2.7742
03:41:34|2.7742
03:41:36|2.7741
03:41:37|2.774
03:41:38|2.774
03:41:39|2.774
03:41:40|2.7738
03:41:41|2.7739
03:41:42|2.7739
03:41:43|2.7739
03:41:44|2.7752
03:41:45|2.7752
03:41:46|2.7752
03:41:47|2.7752
03:41:48|2.7752
03:41:49|2.7761
03:41:50|2.7762
03:41:51|2.7762
03:41:52|2.7762
03:41:53|2.7762
03:41:54|2.7762
03:41:55|2.7762
03:41:56|2.7771
03:41:57|2.7771
03:41:58|2.7772
03:41:59|2.7784
03:42:00|2.7793
03:42:01|2.7783
03:42:03|2.7773
03:42:04|2.7773
03:42:05|2.7757
03:42:06|2.7757
03:42:08|2.7761
03:42:09|2.7756
03:42:11|2.7755
03:42:11|2.7755
03:42:12|2.7755
03:42:13|2.7755
03:42:14|2.7755
03:42:16|2.7755
03:42:17|2.7755
03:42:18|2.7755
03:42:19|2.7762
03:42:20|2.7762
03:42:20|2.7762
03:42:23|2.7762
03:42:24|2.7754
03:42:25|2.7754
03:42:26|2.7752
03:42:27|2.7752
03:42:28|2.7755
03:42:29|2.7758
03:42:30|2.7758
03:42:31|2.7758
03:42:32|2.7755
03:42:33|2.7755
03:42:34|2.7755
03:42:35|2.7755
03:42:36|2.7755
03:42:37|2.7755
03:42:39|2.7755
03:42:40|2.7754
03:42:40|2.7759
03:42:42|2.7755
03:42:43|2.7755
03:42:43|2.7764
03:42:44|2.7764
03:42:45|2.7764
03:42:46|2.7764
03:42:48|2.7764
03:42:49|2.7764
03:42:49|2.7777
03:42:51|2.7777
03:42:53|2.7774
03:42:53|2.7774
03:42:54|2.7774
03:42:55|2.7774
03:42:56|2.7774
03:42:57|2.777
03:42:58|2.777
03:42:59|2.7763
03:43:01|2.7763
03:43:01|2.7763
03:43:04|2.7763
03:43:05|2.7756
03:43:07|2.7756
03:43:09|2.7756
03:43:09|2.7768
03:43:10|2.7768
03:43:12|2.7768
03:43:12|2.7768
03:43:13|2.7768
03:43:14|2.7768
03:43:16|2.7768
03:43:17|2.7768
03:43:17|2.777
03:43:19|2.777
03:43:20|2.7755
03:43:21|2.7755
03:43:22|2.7755
03:43:22|2.7755
03:43:23|2.7755
03:43:25|2.7758
03:43:27|2.7758
03:43:27|2.7758
03:43:29|2.7758
03:43:30|2.7758
03:43:31|2.7758
03:43:32|2.7758
03:43:34|2.7758
03:43:35|2.7758
03:43:36|2.7764
03:43:37|2.7764
03:43:38|2.7754
03:43:39|2.7741
03:43:40|2.7735
03:43:41|2.7735
03:43:42|2.773
03:43:43|2.773
03:43:44|2.7731
03:43:45|2.7731
03:43:46|2.7731
03:43:47|2.772
03:43:48|2.7707
03:43:49|2.7707
03:43:50|2.7677
03:43:51|2.7669
03:43:52|2.767
03:43:53|2.7672
03:43:54|2.767
03:43:55|2.7646
03:43:56|2.7663
03:43:57|2.7662
03:43:58|2.7654
03:43:59|2.7659
03:44:00|2.7659
03:44:02|2.7639
03:44:02|2.7643
03:44:05|2.7635
03:44:05|2.7633
03:44:07|2.7634
03:44:08|2.7622
03:44:09|2.7624
03:44:11|2.7612
03:44:13|2.7596
03:44:13|2.7591
03:44:14|2.7564
03:44:15|2.756
03:44:16|2.7576
03:44:18|2.7582
03:44:18|2.7611
03:44:19|2.7624
03:44:20|2.7611
03:44:22|2.7603
03:44:24|2.7607
03:44:24|2.7624
03:44:25|2.7615
03:44:26|2.7613
03:44:27|2.762
03:44:29|2.762
03:44:30|2.7616
03:44:31|2.7626
03:44:33|2.763
03:44:34|2.763
03:44:34|2.7642
03:44:37|2.765
03:44:37|2.7674
03:44:39|2.7672
03:44:39|2.7661
03:44:41|2.7648
03:44:41|2.7638
03:44:42|2.7637
03:44:44|2.7637
03:44:45|2.7637
03:44:46|2.7637
03:44:47|2.7651
03:44:48|2.7661
03:44:48|2.7661
03:44:50|2.7661
03:44:50|2.7661
03:44:52|2.7663
03:44:53|2.7663
03:44:54|2.7661
03:44:55|2.7661
03:44:56|2.7661
03:44:56|2.7661
03:44:58|2.7651
03:44:58|2.7651
03:45:00|2.7651
03:45:01|2.7626
03:45:03|2.7628
03:45:03|2.763
03:45:04|2.7634
03:45:05|2.7634
03:45:07|2.7634
03:45:07|2.7632
03:45:09|2.7633
03:45:10|2.763
03:45:11|2.763
03:45:12|2.7615
03:45:13|2.7623
03:45:15|2.7623
03:45:16|2.7623
03:45:18|2.7643
03:45:18|2.7642
03:45:19|2.7642
03:45:20|2.7643
03:45:22|2.7644
03:45:24|2.7663
03:45:25|2.7662
03:45:26|2.7663
03:45:28|2.7664
03:45:29|2.7666
03:45:31|2.766
03:45:31|2.7673
03:45:32|2.7673
03:45:33|2.7675
03:45:34|2.7677
03:45:36|2.7676
03:45:36|2.7676
03:45:37|2.7676
03:45:39|2.7693
03:45:40|2.7687
03:45:41|2.7669
03:45:43|2.7669
03:45:44|2.7648
03:45:45|2.7648
03:45:47|2.7655
03:45:48|2.7667
03:45:49|2.7666
03:45:50|2.7666
03:45:51|2.766
03:45:53|2.766
03:45:53|2.766
03:45:54|2.765
03:45:55|2.765
03:45:56|2.765
03:45:57|2.7647
03:45:58|2.7647
03:45:59|2.7647
03:46:00|2.7648
03:46:01|2.7648
03:46:03|2.7655
03:46:04|2.7655
03:46:06|2.7655
03:46:07|2.7655
03:46:08|2.7659
03:46:09|2.7664
03:46:09|2.7668
03:46:12|2.7682
03:46:13|2.7689
03:46:14|2.769
03:46:15|2.7688
03:46:17|2.7688
03:46:18|2.7688
03:46:19|2.7679
03:46:20|2.7679
03:46:21|2.7679
03:46:22|2.7683
03:46:23|2.7683
03:46:24|2.7683
03:46:25|2.7683
03:46:27|2.7696
03:46:28|2.7696
03:46:28|2.7703
03:46:30|2.7704
03:46:30|2.7704
03:46:33|2.7704
03:46:34|2.7712
03:46:34|2.7716
03:46:36|2.7727
03:46:37|2.7727
03:46:38|2.7733
03:46:38|2.7733
03:46:40|2.7733
03:46:40|2.7721
03:46:42|2.7721
03:46:43|2.7721
03:46:43|2.7723
03:46:45|2.7728
03:46:46|2.773
03:46:46|2.773
03:46:48|2.7739
03:46:48|2.7722
03:46:49|2.7721
03:46:50|2.7715
03:46:52|2.772
03:46:53|2.7727
03:46:54|2.7727
03:46:55|2.7727
03:46:56|2.7735
03:46:56|2.7743
03:46:58|2.7733
03:46:59|2.7731
03:46:59|2.7729
03:47:01|2.7729
03:47:02|2.7729
03:47:03|2.7735
03:47:03|2.7743
03:47:05|2.7743
03:47:06|2.7743
03:47:06|2.7743
03:47:08|2.7743
03:47:08|2.7741
03:47:10|2.7744
03:47:11|2.7743
03:47:12|2.7738
03:47:13|2.7742
03:47:14|2.7742
03:47:15|2.7742
03:47:17|2.7742
03:47:18|2.7754
03:47:19|2.7753
03:47:21|2.7761
03:47:21|2.7763
03:47:23|2.7755
03:47:23|2.7751
03:47:25|2.7751
03:47:25|2.7752
03:47:28|2.7751
03:47:28|2.7748
03:47:29|2.7738
03:47:30|2.772
03:47:32|2.7728
03:47:33|2.7728
03:47:34|2.7728
03:47:35|2.7728
03:47:36|2.7728
03:47:37|2.7728
03:47:38|2.7731
03:47:39|2.7729
03:47:40|2.7729
03:47:41|2.7727
03:47:42|2.771
03:47:43|2.771
03:47:44|2.771
03:47:45|2.7711
03:47:46|2.7711
03:47:47|2.7707
03:47:48|2.7703
03:47:49|2.7699
03:47:50|2.7698
03:47:51|2.7699
03:47:52|2.7699
03:47:53|2.7695
03:47:54|2.7714
03:47:55|2.7714
03:47:56|2.7714
03:47:57|2.7726
03:47:58|2.7727
03:47:59|2.7728
03:48:00|2.7727
03:48:01|2.7727
03:48:02|2.7727
03:48:04|2.7724
03:48:06|2.7718
03:48:08|2.7735
03:48:08|2.7737
03:48:09|2.7737
03:48:10|2.774
03:48:12|2.7739
03:48:13|2.7739
03:48:14|2.7739
03:48:15|2.7739
03:48:16|2.7734
03:48:17|2.7727
03:48:18|2.7727
03:48:19|2.7726
03:48:20|2.7726
03:48:22|2.774
03:48:23|2.7747
03:48:24|2.7747
03:48:24|2.7747
03:48:26|2.774
03:48:26|2.7728
03:48:27|2.7728
03:48:29|2.7728
03:48:30|2.7728
03:48:32|2.7733
03:48:32|2.7733
03:48:33|2.7748
03:48:34|2.7754
03:48:35|2.7753
03:48:36|2.7752
03:48:37|2.7757
03:48:38|2.7761
03:48:39|2.7761
03:48:40|2.7761
03:48:42|2.7761
03:48:43|2.7761
03:48:44|2.7761
03:48:45|2.7762
03:48:46|2.7762
03:48:47|2.7762
03:48:48|2.7754
03:48:49|2.7754
03:48:50|2.7754
03:48:51|2.7751
03:48:52|2.7751
03:48:53|2.7751
03:48:54|2.7751
03:48:55|2.7751
03:48:56|2.7751
03:48:57|2.7751
03:48:58|2.7751
03:48:59|2.7751
03:49:00|2.7751
03:49:01|2.7751
03:49:02|2.7751
03:49:03|2.7751
03:49:04|2.7751
03:49:05|2.7751
03:49:07|2.7748
03:49:07|2.7748
03:49:10|2.7748
03:49:11|2.7746
03:49:11|2.7746
03:49:13|2.7746
03:49:14|2.7753
03:49:14|2.7753
03:49:15|2.7758
03:49:18|2.7758
03:49:19|2.7761
03:49:21|2.7761
03:49:22|2.7761
03:49:22|2.7761
03:49:23|2.7761
03:49:24|2.7758
03:49:26|2.7758
03:49:27|2.776
03:49:28|2.776
03:49:29|2.7762
03:49:30|2.7762
03:49:31|2.7762
03:49:32|2.7762
03:49:33|2.7762
03:49:34|2.7762
03:49:36|2.7762
03:49:38|2.7762
03:49:38|2.776
03:49:39|2.776
03:49:40|2.7762
03:49:41|2.7762
03:49:42|2.7762
03:49:43|2.7758
03:49:45|2.7758
03:49:47|2.7762
03:49:48|2.7762
03:49:48|2.7758
03:49:50|2.7758
03:49:51|2.7758
03:49:53|2.7758
03:49:54|2.7737
03:49:55|2.7732
03:49:55|2.7732
03:49:56|2.7732
03:49:57|2.7732
03:49:58|2.7722
03:49:59|2.7722
03:50:00|2.7722
03:50:01|2.7709
03:50:02|2.7709
03:50:04|2.7709
03:50:06|2.7705
03:50:07|2.7705
03:50:08|2.7706
03:50:10|2.7708
03:50:12|2.7708
03:50:13|2.7715
03:50:14|2.7714
03:50:15|2.7731
03:50:16|2.7731
03:50:17|2.7741
03:50:19|2.7741
03:50:20|2.7747
03:50:20|2.7758
03:50:21|2.7761
03:50:22|2.7761
03:50:23|2.7761
03:50:24|2.776
03:50:25|2.7761
03:50:26|2.7762
03:50:27|2.776
03:50:29|2.776
03:50:30|2.776
03:50:31|2.7756
03:50:32|2.7756
03:50:34|2.7761
03:50:35|2.774
03:50:36|2.7744
03:50:37|2.7753
03:50:38|2.7754
03:50:39|2.7754
03:50:40|2.7754
03:50:41|2.7755
03:50:42|2.7755
03:50:43|2.7755
03:50:44|2.7757
03:50:45|2.7757
03:50:46|2.7757
03:50:47|2.7757
03:50:48|2.7745
03:50:49|2.7745
03:50:50|2.7744
03:50:51|2.7746
03:50:52|2.7746
03:50:53|2.7765
03:50:54|2.7765
03:50:55|2.7765
03:50:56|2.7765
03:50:57|2.7758
03:50:58|2.7758
03:50:59|2.7751
03:51:00|2.7746
03:51:01|2.7746
03:51:02|2.7746
03:51:03|2.7752
03:51:04|2.7752
03:51:05|2.7752
03:51:06|2.7756
03:51:07|2.7762
03:51:09|2.7765
03:51:10|2.7765
03:51:11|2.7765
03:51:12|2.7762
03:51:13|2.7762
03:51:14|2.7764
03:51:15|2.7768
03:51:16|2.7768
03:51:17|2.7782
03:51:19|2.779
03:51:20|2.7794
03:51:22|2.7802
03:51:23|2.78
03:51:25|2.7801
03:51:25|2.7804
03:51:26|2.7806
03:51:27|2.7806
03:51:29|2.7807
03:51:30|2.7807
03:51:31|2.7807
03:51:32|2.7808
03:51:33|2.7808
03:51:34|2.7808
03:51:35|2.7808
03:51:36|2.7808
03:51:38|2.78
03:51:39|2.7797
03:51:39|2.7797
03:51:41|2.78
03:51:42|2.7806
03:51:43|2.7806
03:51:44|2.7806
03:51:44|2.7807
03:51:46|2.7811
03:51:46|2.7814
03:51:48|2.7814
03:51:48|2.7814
03:51:49|2.7814
03:51:50|2.7814
03:51:52|2.7814
03:51:53|2.7815
03:51:53|2.7819
03:51:54|2.7822
03:51:55|2.7807
03:51:57|2.7805
03:51:59|2.7811
03:51:59|2.7811
03:52:00|2.7811
03:52:01|2.7811
03:52:02|2.7811
03:52:04|2.7812
03:52:05|2.7812
03:52:05|2.7812
03:52:07|2.7812
03:52:08|2.7812
03:52:10|2.7821
03:52:10|2.7825
03:52:12|2.7825
03:52:13|2.7811
03:52:14|2.7801
03:52:15|2.7801
03:52:16|2.7801
03:52:17|2.7801
03:52:18|2.7801
03:52:19|2.7801
03:52:20|2.7802
03:52:21|2.7802
03:52:22|2.7802
03:52:24|2.7802
03:52:25|2.7802
03:52:25|2.7803
03:52:26|2.7803
03:52:28|2.7796
03:52:29|2.7796
03:52:30|2.7788
03:52:32|2.7788
03:52:32|2.7788
03:52:33|2.7788
03:52:35|2.7782
03:52:36|2.7782
03:52:37|2.778
03:52:38|2.778
03:52:38|2.778
03:52:40|2.7794
03:52:41|2.7794
03:52:42|2.7794
03:52:43|2.7793
03:52:44|2.7783
03:52:46|2.7783
03:52:46|2.7783
03:52:48|2.7783
03:52:48|2.7787
03:52:50|2.7775
03:52:51|2.7766
03:52:52|2.7766
03:52:53|2.7766
03:52:54|2.7766
03:52:55|2.7764
03:52:56|2.7763
03:52:57|2.7763
03:52:58|2.7763
03:52:59|2.7763
03:53:00|2.7763
03:53:01|2.775
03:53:02|2.775
03:53:03|2.774
03:53:04|2.774
03:53:05|2.774
03:53:06|2.7741
03:53:07|2.7741
03:53:08|2.7739
03:53:09|2.7739
03:53:11|2.7729
03:53:13|2.7729
03:53:14|2.7729
03:53:14|2.7729
03:53:15|2.7729
03:53:16|2.7729
03:53:17|2.7732
03:53:18|2.7728
03:53:20|2.7731
03:53:21|2.7732
03:53:22|2.7731
03:53:23|2.7728
03:53:24|2.7734
03:53:26|2.7732
03:53:27|2.7732
03:53:28|2.7719
03:53:29|2.7707
03:53:30|2.7718
03:53:31|2.7715
03:53:32|2.7714
03:53:33|2.7714
03:53:35|2.7719
03:53:35|2.7717
03:53:36|2.7717
03:53:37|2.7717
03:53:38|2.7717
03:53:39|2.7726
03:53:40|2.7723
03:53:41|2.7699
03:53:42|2.7682
03:53:43|2.7682
03:53:44|2.768
03:53:45|2.7688
03:53:46|2.7696
03:53:47|2.7696
03:53:48|2.7699
03:53:49|2.7702
03:53:50|2.7692
03:53:51|2.7695
03:53:53|2.7695
03:53:54|2.7695
03:53:55|2.7696
03:53:56|2.7689
03:53:57|2.7681
03:53:58|2.7686
03:53:59|2.7686
03:54:00|2.7684
03:54:01|2.7682
03:54:02|2.7672
03:54:03|2.7683
03:54:05|2.7686
03:54:06|2.7683
03:54:07|2.7674
03:54:08|2.7684
03:54:10|2.7684
03:54:10|2.7668
03:54:12|2.767
03:54:13|2.767
03:54:14|2.7671
03:54:16|2.7677
03:54:16|2.7681
03:54:18|2.769
03:54:19|2.7691
03:54:21|2.7694
03:54:21|2.7699
03:54:22|2.7703
03:54:24|2.7703
03:54:25|2.7688
03:54:26|2.7688
03:54:27|2.7698
03:54:29|2.7691
03:54:30|2.7692
03:54:32|2.7692
03:54:32|2.7702
03:54:33|2.7713
03:54:34|2.7713
03:54:35|2.7713
03:54:36|2.7713
03:54:37|2.772
03:54:38|2.772
03:54:39|2.772
03:54:40|2.772
03:54:42|2.7719
03:54:42|2.7719
03:54:43|2.772
03:54:44|2.7718
03:54:45|2.7719
03:54:46|2.7719
03:54:47|2.7719
03:54:48|2.7719
03:54:49|2.772
03:54:50|2.772
03:54:52|2.7718
03:54:52|2.7719
03:54:53|2.7719
03:54:54|2.7696
03:54:55|2.7702
03:54:56|2.7703
03:54:57|2.7703
03:54:58|2.7703
03:54:59|2.7703
03:55:00|2.7703
03:55:01|2.7695
03:55:02|2.7695
03:55:03|2.7698
03:55:04|2.77
03:55:05|2.7697
03:55:06|2.7695
03:55:07|2.7695
03:55:08|2.7698
03:55:09|2.7703
03:55:10|2.7717
03:55:12|2.7716
03:55:13|2.7717
03:55:15|2.7721
03:55:16|2.7742
03:55:18|2.7742
03:55:18|2.774
03:55:20|2.7729
03:55:21|2.7724
03:55:22|2.7724
03:55:23|2.7724
03:55:24|2.7732
03:55:25|2.7732
03:55:26|2.7733
03:55:27|2.7733
03:55:28|2.7733
03:55:29|2.7732
03:55:30|2.7732
03:55:32|2.7732
03:55:33|2.7732
03:55:33|2.7732
03:55:35|2.7732
03:55:36|2.7732
03:55:37|2.7732
03:55:38|2.7732
03:55:39|2.7733
03:55:40|2.7733
03:55:41|2.7738
03:55:43|2.7738
03:55:43|2.7738
03:55:44|2.7747
03:55:45|2.7748
03:55:47|2.7746
03:55:48|2.7746
03:55:48|2.7746
03:55:49|2.7746
03:55:50|2.775
03:55:51|2.775
03:55:53|2.775
03:55:53|2.7744
03:55:55|2.7744
03:55:55|2.7744
03:55:57|2.7744
03:55:58|2.7748
03:55:58|2.7748
03:55:59|2.7748
03:56:01|2.7749
03:56:02|2.7749
03:56:02|2.7749
03:56:05|2.7758
03:56:05|2.7759
03:56:06|2.7759
03:56:07|2.7759
03:56:08|2.7762
03:56:09|2.7762
03:56:10|2.7762
03:56:11|2.7762
03:56:12|2.7762
03:56:15|2.7762
03:56:15|2.7762
03:56:17|2.7761
03:56:18|2.7761
03:56:19|2.7761
03:56:20|2.7753
03:56:21|2.7753
03:56:22|2.7753
03:56:23|2.7753
03:56:24|2.7753
03:56:25|2.7753
03:56:26|2.7755
03:56:27|2.7755
03:56:28|2.7755
03:56:30|2.7758
03:56:31|2.7758
03:56:32|2.7758
03:56:33|2.7758
03:56:34|2.7758
03:56:35|2.7748
03:56:37|2.7748
03:56:37|2.7757
03:56:38|2.7771
03:56:39|2.7771
03:56:41|2.7771
03:56:42|2.7771
03:56:42|2.777
03:56:43|2.7774
03:56:44|2.7774
03:56:45|2.7774
03:56:47|2.7774
03:56:48|2.7775
03:56:49|2.7774
03:56:50|2.7774
03:56:51|2.7774
03:56:53|2.7774
03:56:53|2.7774
03:56:54|2.7774
03:56:55|2.7774
03:56:56|2.7774
03:56:57|2.7774
03:56:58|2.7774
03:56:59|2.7774
03:57:00|2.7774
03:57:01|2.7775
03:57:03|2.7775
03:57:03|2.7781
03:57:05|2.7784
03:57:07|2.7786
03:57:07|2.7786
03:57:08|2.7791
03:57:09|2.7793
03:57:10|2.7801
03:57:12|2.7801
03:57:13|2.7817
03:57:14|2.7806
03:57:15|2.7805
03:57:17|2.78
03:57:17|2.7794
03:57:20|2.7793
03:57:20|2.7793
03:57:21|2.7779
03:57:22|2.7779
03:57:24|2.7783
03:57:25|2.7797
03:57:26|2.7797
03:57:27|2.7804
03:57:28|2.78
03:57:29|2.7806
03:57:30|2.7806
03:57:31|2.779
03:57:32|2.7791
03:57:33|2.7791
03:57:34|2.7791
03:57:35|2.7786
03:57:36|2.7785
03:57:37|2.7787
03:57:38|2.7787
03:57:39|2.7787
03:57:40|2.7785
03:57:41|2.7787
03:57:43|2.7787
03:57:43|2.7786
03:57:45|2.7787
03:57:45|2.7796
03:57:46|2.78
03:57:48|2.78
03:57:48|2.78
03:57:50|2.7801
03:57:50|2.7804
03:57:52|2.7804
03:57:52|2.7804
03:57:54|2.7801
03:57:55|2.7798
03:57:55|2.7802
03:57:57|2.7808
03:57:57|2.7808
03:57:58|2.781
03:57:59|2.7809
03:58:00|2.7809
03:58:02|2.781
03:58:03|2.7809
03:58:04|2.781
03:58:05|2.781
03:58:05|2.7809
03:58:07|2.7809
03:58:09|2.7809
03:58:09|2.7809
03:58:10|2.7809
03:58:11|2.7809
03:58:13|2.7783
03:58:13|2.7783
03:58:15|2.7783
03:58:17|2.7788
03:58:18|2.7769
03:58:19|2.7769
03:58:20|2.7768
03:58:21|2.7768
03:58:22|2.7768
03:58:23|2.7768
03:58:24|2.7769
03:58:25|2.7772
03:58:26|2.7774
03:58:27|2.7775
03:58:28|2.7767
03:58:29|2.7769
03:58:30|2.7769
03:58:32|2.7769
03:58:32|2.7769
03:58:34|2.7769
03:58:35|2.7769
03:58:36|2.7775
03:58:37|2.7775
03:58:37|2.7771
03:58:38|2.7752
03:58:39|2.775
03:58:40|2.775
03:58:42|2.7751
03:58:43|2.775
03:58:43|2.7754
03:58:44|2.7761
03:58:45|2.7761
03:58:46|2.7761
03:58:47|2.7773
03:58:49|2.7773
03:58:49|2.7768
03:58:50|2.7768
03:58:51|2.7765
03:58:52|2.7765
03:58:54|2.7765
03:58:54|2.7746
03:58:55|2.7746
03:58:56|2.7746
03:58:57|2.7746
03:58:58|2.7747
03:58:59|2.7746
03:59:00|2.7745
03:59:01|2.7745
03:59:03|2.7767
03:59:03|2.7767
03:59:04|2.7765
03:59:05|2.7765
03:59:06|2.7762
03:59:08|2.7762
03:59:10|2.7762
03:59:10|2.7762
03:59:12|2.7762
03:59:13|2.7767
03:59:15|2.7774
03:59:17|2.7771
03:59:17|2.7771
03:59:20|2.7772
03:59:20|2.7771
03:59:22|2.777
03:59:23|2.777
03:59:24|2.777
03:59:25|2.777
03:59:27|2.777
03:59:28|2.7773
03:59:29|2.7772
03:59:30|2.7765
03:59:31|2.776
03:59:32|2.777
03:59:33|2.776
03:59:34|2.776
03:59:35|2.7764
03:59:36|2.7764
03:59:37|2.7764
03:59:39|2.7767
03:59:39|2.7767
03:59:41|2.7767
03:59:41|2.7767
03:59:43|2.7767
03:59:44|2.7768
03:59:46|2.7772
03:59:47|2.7772
03:59:48|2.7772
03:59:49|2.7772
03:59:49|2.7772
03:59:51|2.7771
03:59:51|2.7771
03:59:53|2.7767
03:59:54|2.7767
03:59:54|2.7767
03:59:55|2.7767
03:59:56|2.7767
03:59:58|2.7767
03:59:59|2.7767
03:59:59|2.7767
04:00:00|2.7767
04:00:01|2.777
04:00:03|2.7765
04:00:04|2.7766
04:00:05|2.7769
04:00:06|2.7788
04:00:07|2.7785
04:00:08|2.7783
04:00:09|2.7791
04:00:10|2.7788
04:00:11|2.7778
04:00:13|2.7769
04:00:13|2.777
04:00:14|2.7782
04:00:15|2.7776
04:00:18|2.7775
04:00:19|2.7775
04:00:20|2.7775
04:00:22|2.7775
04:00:22|2.7775
04:00:23|2.7775
04:00:25|2.7771
04:00:26|2.7771
04:00:27|2.7771
04:00:29|2.7771
04:00:31|2.7771
04:00:32|2.7771
04:00:32|2.7771
04:00:33|2.7771
04:00:34|2.7771
04:00:36|2.7771
04:00:37|2.7771
04:00:37|2.7771
04:00:39|2.7772
04:00:40|2.7772
04:00:41|2.7772
04:00:42|2.7765
04:00:43|2.7762
04:00:45|2.7762
04:00:45|2.7759
04:00:47|2.7758
04:00:48|2.7756
04:00:49|2.7753
04:00:50|2.7753
04:00:51|2.777
04:00:52|2.7785
04:00:53|2.778
04:00:55|2.7779
04:00:56|2.7772
04:00:57|2.7768
04:00:59|2.7768
04:01:00|2.7775
04:01:00|2.7775
04:01:01|2.7781
04:01:03|2.7782
04:01:04|2.7785
04:01:06|2.7789
04:01:06|2.7787
04:01:08|2.7782
04:01:08|2.7788
04:01:09|2.7788
04:01:10|2.7785
04:01:11|2.7785
04:01:12|2.7785
04:01:13|2.7785
04:01:14|2.7785
04:01:15|2.7786
04:01:16|2.7786
04:01:18|2.7786
04:01:20|2.7788
04:01:22|2.7788
04:01:24|2.7788
04:01:26|2.7786
04:01:27|2.7786
04:01:28|2.7786
04:01:29|2.7787
04:01:30|2.7787
04:01:31|2.7788
04:01:32|2.7788
04:01:33|2.7788
04:01:34|2.7788
04:01:35|2.7786
04:01:37|2.7787
04:01:38|2.7787
04:01:40|2.778
04:01:41|2.778
04:01:41|2.778
04:01:43|2.7792
04:01:44|2.7798
04:01:44|2.7795
04:01:46|2.779
04:01:47|2.779
04:01:48|2.779
04:01:49|2.779
04:01:49|2.779
04:01:51|2.779
04:01:52|2.7783
04:01:54|2.7788
04:01:54|2.7783
04:01:55|2.7783
04:01:57|2.7806
04:01:57|2.7815
04:01:59|2.7823
04:02:00|2.7823
04:02:00|2.7813
04:02:02|2.7813
04:02:03|2.7813
04:02:04|2.7813
04:02:04|2.7813
04:02:06|2.7813
04:02:08|2.7833
04:02:08|2.7844
04:02:09|2.7845
04:02:11|2.7844
04:02:11|2.7841
04:02:12|2.785
04:02:13|2.7852
04:02:14|2.7857
04:02:15|2.7874
04:02:16|2.7878
04:02:17|2.7867
04:02:19|2.7867
04:02:21|2.7871
04:02:23|2.7873
04:02:25|2.7874
04:02:25|2.7871
04:02:27|2.787
04:02:27|2.787
04:02:29|2.785
04:02:31|2.7857
04:02:32|2.7856
04:02:34|2.7854
04:02:35|2.7854
04:02:36|2.7854
04:02:37|2.7833
04:02:38|2.7833
04:02:40|2.7836
04:02:41|2.7835
04:02:42|2.7841
04:02:43|2.7836
04:02:44|2.7836
04:02:45|2.7833
04:02:46|2.7835
04:02:47|2.7836
04:02:48|2.7831
04:02:49|2.7831
04:02:50|2.7831
04:02:52|2.7831
04:02:52|2.7832
04:02:53|2.7832
04:02:54|2.7838
04:02:55|2.7837
04:02:56|2.7837
04:02:58|2.7839
04:02:58|2.784
04:02:59|2.784
04:03:00|2.784
04:03:01|2.7809
04:03:02|2.7802
04:03:03|2.7802
04:03:04|2.7802
04:03:05|2.7802
04:03:06|2.7806
04:03:08|2.7795
04:03:09|2.7798
04:03:10|2.7789
04:03:11|2.7783
04:03:12|2.7782
04:03:13|2.7781
04:03:14|2.7778
04:03:15|2.7773
04:03:16|2.7772
04:03:17|2.7773
04:03:18|2.7772
04:03:20|2.7775
04:03:22|2.7761
04:03:22|2.7757
04:03:24|2.7756
04:03:25|2.7752
04:03:27|2.7751
04:03:29|2.775
04:03:30|2.7745
04:03:32|2.7735
04:03:32|2.7733
04:03:34|2.7733
04:03:34|2.7739
04:03:36|2.776
04:03:38|2.7757
04:03:39|2.7757
04:03:40|2.7757
04:03:41|2.7757
04:03:42|2.7757
04:03:43|2.7757
04:03:44|2.7757
04:03:45|2.7757
04:03:46|2.7757
04:03:47|2.7745
04:03:49|2.7745
04:03:49|2.7745
04:03:50|2.7739
04:03:52|2.7739
04:03:53|2.774
04:03:53|2.7739
04:03:55|2.7739
04:03:55|2.773
04:03:56|2.773
04:03:57|2.773
04:03:58|2.7731
04:03:59|2.7731
04:04:00|2.7728
04:04:01|2.7728
04:04:03|2.7724
04:04:04|2.772
04:04:05|2.772
04:04:06|2.7727
04:04:07|2.7727
04:04:08|2.7737
04:04:09|2.7737
04:04:10|2.7737
04:04:10|2.7732
04:04:11|2.7732
04:04:13|2.7732
04:04:13|2.7723
04:04:15|2.7723
04:04:16|2.7721
04:04:17|2.7722
04:04:18|2.7722
04:04:18|2.7722
04:04:19|2.7713
04:04:22|2.7722
04:04:22|2.7726
04:04:24|2.7725
04:04:26|2.7734
04:04:28|2.7733
04:04:29|2.7747
04:04:30|2.7762
04:04:31|2.7762
04:04:32|2.7748
04:04:33|2.7744
04:04:35|2.7744
04:04:36|2.7749
04:04:37|2.775
04:04:38|2.7745
04:04:39|2.7745
04:04:40|2.7745
04:04:41|2.7754
04:04:43|2.7754
04:04:43|2.7756
04:04:44|2.7737
04:04:45|2.7743
04:04:47|2.7735
04:04:48|2.7735
04:04:49|2.7735
04:04:50|2.7732
04:04:51|2.7734
04:04:52|2.7732
04:04:53|2.7732
04:04:54|2.7738
04:04:55|2.7738
04:04:56|2.7747
04:04:57|2.7756
04:04:58|2.7756
04:04:59|2.775
04:05:00|2.775
04:05:01|2.7756
04:05:02|2.7756
04:05:03|2.7756
04:05:04|2.7769
04:05:06|2.7762
04:05:07|2.7756
04:05:08|2.7752
04:05:09|2.7752
04:05:10|2.7752
04:05:11|2.7752
04:05:13|2.7753
04:05:14|2.7753
04:05:15|2.7752
04:05:16|2.7752
04:05:17|2.7755
04:05:18|2.7755
04:05:19|2.7755
04:05:20|2.775
04:05:21|2.775
04:05:22|2.7749
04:05:23|2.7749
04:05:24|2.7749
04:05:25|2.7749
04:05:26|2.7749
04:05:27|2.7749
04:05:29|2.775
04:05:30|2.7751
04:05:32|2.7751
04:05:32|2.776
04:05:34|2.776
04:05:35|2.7755
04:05:36|2.7755
04:05:37|2.7753
04:05:38|2.7753
04:05:39|2.7753
04:05:39|2.7749
04:05:41|2.7747
04:05:42|2.7747
04:05:44|2.7741
04:05:44|2.7741
04:05:45|2.774
04:05:46|2.7721
04:05:47|2.7711
04:05:48|2.7711
04:05:49|2.7719
04:05:50|2.7719
04:05:51|2.772
04:05:53|2.7725
04:05:54|2.7725
04:05:55|2.7725
04:05:56|2.7725
04:05:57|2.7731
04:05:58|2.7731
04:05:59|2.7731
04:06:00|2.7731
04:06:01|2.7731
04:06:02|2.7731
04:06:03|2.7731
04:06:04|2.7725
04:06:05|2.7724
04:06:06|2.772
04:06:07|2.7713
04:06:08|2.7713
04:06:09|2.7713
04:06:10|2.7715
04:06:11|2.7715
04:06:13|2.7715
04:06:14|2.7716
04:06:15|2.7717
04:06:16|2.7717
04:06:17|2.7717
04:06:18|2.7717
04:06:19|2.7726
04:06:20|2.7709
04:06:21|2.7705
04:06:22|2.7705
04:06:23|2.7714
04:06:25|2.7716
04:06:26|2.7716
04:06:27|2.7712
04:06:28|2.7712
04:06:30|2.7712
04:06:31|2.7712
04:06:31|2.7712
04:06:34|2.7719
04:06:34|2.7719
04:06:36|2.7719
04:06:37|2.7721
04:06:38|2.7721
04:06:39|2.7721
04:06:40|2.7721
04:06:41|2.7721
04:06:42|2.7721
04:06:43|2.7721
04:06:44|2.7721
04:06:45|2.7707
04:06:46|2.7703
04:06:47|2.7703
04:06:48|2.7703
04:06:49|2.7703
04:06:50|2.7703
04:06:51|2.7702
04:06:53|2.7702
04:06:53|2.7705
04:06:54|2.7705
04:06:55|2.7704
04:06:56|2.7704
04:06:57|2.77
04:06:58|2.7697
04:06:59|2.7692
04:07:00|2.7692
04:07:01|2.769
04:07:03|2.7689
04:07:03|2.7689
04:07:04|2.7695
04:07:05|2.7695
04:07:07|2.769
04:07:07|2.769
04:07:09|2.7688
04:07:10|2.7688
04:07:11|2.769
04:07:11|2.769
04:07:14|2.769
04:07:15|2.769
04:07:15|2.7683
04:07:16|2.767
04:07:18|2.7667
04:07:19|2.7676
04:07:20|2.7681
04:07:21|2.7681
04:07:21|2.7684
04:07:23|2.7684
04:07:23|2.769
04:07:26|2.7694
04:07:26|2.7693
04:07:28|2.7693
04:07:28|2.7692
04:07:29|2.7692
04:07:31|2.7692
04:07:33|2.7689
04:07:34|2.7686
04:07:35|2.7688
04:07:36|2.7688
04:07:37|2.7688
04:07:38|2.7686
04:07:39|2.7686
04:07:40|2.7686
04:07:41|2.7686
04:07:43|2.7686
04:07:44|2.7682
04:07:45|2.7682
04:07:45|2.7682
04:07:47|2.7682
04:07:48|2.7677
04:07:49|2.7675
04:07:50|2.7675
04:07:51|2.767
04:07:51|2.7673
04:07:53|2.7673
04:07:54|2.7674
04:07:54|2.7674
04:07:56|2.7679
04:07:57|2.7679
04:07:58|2.7679
04:07:59|2.7679
04:07:59|2.7679
04:08:00|2.769
04:08:02|2.7691
04:08:02|2.769
04:08:04|2.7683
04:08:05|2.7683
04:08:06|2.7683
04:08:07|2.7683
04:08:07|2.7687
04:08:09|2.7687
04:08:10|2.7687
04:08:10|2.7687
04:08:13|2.7682
04:08:14|2.7686
04:08:15|2.7691
04:08:16|2.769
04:08:17|2.769
04:08:18|2.769
04:08:19|2.769
04:08:20|2.769
04:08:21|2.769
04:08:22|2.769
04:08:23|2.7692
04:08:24|2.7693
04:08:25|2.7693
04:08:27|2.7696
04:08:28|2.7693
04:08:29|2.7693
04:08:31|2.7693
04:08:33|2.7714
04:08:34|2.773
04:08:34|2.7734
04:08:36|2.7731
04:08:37|2.773
04:08:38|2.773
04:08:39|2.773
04:08:40|2.7739
04:08:41|2.7743
04:08:42|2.7743
04:08:43|2.7738
04:08:44|2.7737
04:08:45|2.7737
04:08:46|2.7751
04:08:47|2.7751
04:08:48|2.7751
04:08:50|2.7744
04:08:50|2.773
04:08:52|2.773
04:08:53|2.773
04:08:53|2.7738
04:08:54|2.774
04:08:55|2.774
04:08:57|2.774
04:08:58|2.7744
04:08:59|2.7732
04:09:00|2.7732
04:09:01|2.7732
04:09:02|2.7732
04:09:03|2.772
04:09:05|2.772
04:09:06|2.772
04:09:07|2.772
04:09:08|2.7722
04:09:10|2.7722
04:09:11|2.7722
04:09:12|2.772
04:09:12|2.772
04:09:13|2.772
04:09:15|2.7718
04:09:16|2.7712
04:09:17|2.7707
04:09:18|2.7704
04:09:19|2.7702
04:09:20|2.7702
04:09:21|2.7703
04:09:22|2.7703
04:09:23|2.7703
04:09:24|2.7708
04:09:25|2.7718
04:09:27|2.7717
04:09:28|2.7716
04:09:29|2.7716
04:09:31|2.7687
04:09:32|2.7686
04:09:34|2.7688
04:09:36|2.7686
04:09:37|2.7686
04:09:38|2.7686
04:09:40|2.7687
04:09:41|2.7687
04:09:42|2.7688
04:09:43|2.7688
04:09:43|2.7688
04:09:45|2.7688
04:09:46|2.7687
04:09:47|2.7686
04:09:48|2.7686
04:09:48|2.7686
04:09:50|2.7686
04:09:52|2.7686
04:09:53|2.7689
04:09:53|2.7716
04:09:54|2.7716
04:09:56|2.7715
04:09:57|2.7715
04:09:58|2.7714
04:09:59|2.7714
04:10:00|2.7711
04:10:00|2.7706
04:10:02|2.7706
04:10:02|2.7701
04:10:04|2.7716
04:10:04|2.7717
04:10:06|2.7719
04:10:08|2.7719
04:10:09|2.7714
04:10:10|2.7714
04:10:11|2.7712
04:10:12|2.7712
04:10:13|2.7715
04:10:13|2.7715
04:10:15|2.7718
04:10:16|2.7716
04:10:17|2.7716
04:10:18|2.7716
04:10:18|2.7716
04:10:20|2.7716
04:10:21|2.774
04:10:22|2.774
04:10:23|2.774
04:10:24|2.7746
04:10:25|2.7746
04:10:26|2.7751
04:10:27|2.7752
04:10:28|2.7746
04:10:29|2.7746
04:10:31|2.7746
04:10:31|2.775
04:10:33|2.7752
04:10:34|2.7752
04:10:36|2.7753
04:10:36|2.7755
04:10:38|2.7755
04:10:39|2.7755
04:10:40|2.775
04:10:41|2.775
04:10:41|2.7749
04:10:43|2.7749
04:10:43|2.7749
04:10:45|2.7749
04:10:46|2.7749
04:10:47|2.7749
04:10:47|2.7749
04:10:49|2.7754
04:10:50|2.7753
04:10:51|2.7753
04:10:52|2.7746
04:10:53|2.7746
04:10:54|2.776
04:10:55|2.7769
04:10:55|2.7769
04:10:57|2.7769
04:10:58|2.7768
04:10:58|2.7765
04:11:00|2.7765
04:11:02|2.7765
04:11:03|2.7765
04:11:04|2.7765
04:11:05|2.7765
04:11:06|2.7753
04:11:07|2.7753
04:11:08|2.7753
04:11:09|2.7754
04:11:10|2.7754
04:11:11|2.7754
04:11:12|2.7754
04:11:13|2.7756
04:11:14|2.7755
04:11:15|2.7755
04:11:16|2.7755
04:11:17|2.7759
04:11:18|2.7759
04:11:19|2.7759
04:11:20|2.776
04:11:21|2.7767
04:11:22|2.7766
04:11:23|2.7766
04:11:24|2.7766
04:11:25|2.7766
04:11:26|2.7748
04:11:27|2.7748
04:11:29|2.7751
04:11:30|2.7752
04:11:31|2.775
04:11:32|2.775
04:11:33|2.775
04:11:34|2.775
04:11:35|2.7751
04:11:36|2.7749
04:11:37|2.7749
04:11:38|2.775
04:11:40|2.775
04:11:41|2.7751
04:11:42|2.7751
04:11:43|2.7751
04:11:45|2.7751
04:11:46|2.7751
04:11:47|2.7751
04:11:48|2.7764
04:11:49|2.7764
04:11:50|2.7764
04:11:51|2.7764
04:11:52|2.7764
04:11:53|2.778
04:11:54|2.7783
04:11:55|2.7784
04:11:56|2.7784
04:11:57|2.7781
04:11:58|2.7781
04:11:59|2.7781
04:12:00|2.7781
04:12:02|2.7783
04:12:02|2.7787
04:12:03|2.7786
04:12:05|2.7786
04:12:06|2.7786
04:12:07|2.7786
04:12:08|2.7786
04:12:08|2.7807
04:12:10|2.7823
04:12:12|2.7804
04:12:12|2.7812
04:12:14|2.7808
04:12:15|2.7809
04:12:16|2.781
04:12:17|2.781
04:12:18|2.7809
04:12:19|2.7809
04:12:20|2.7826
04:12:21|2.7824
04:12:22|2.7825
04:12:23|2.7825
04:12:24|2.7804
04:12:25|2.7804
04:12:26|2.7804
04:12:27|2.7804
04:12:28|2.7808
04:12:30|2.7808
04:12:32|2.7808
04:12:34|2.7811
04:12:36|2.7816
04:12:37|2.782
04:12:37|2.7826
04:12:38|2.7831
04:12:39|2.783
04:12:41|2.7832
04:12:41|2.7806
04:12:42|2.7793
04:12:43|2.7786
04:12:44|2.7749
04:12:46|2.7736
04:12:46|2.7769
04:12:47|2.776
04:12:49|2.7747
04:12:49|2.7748
04:12:51|2.7741
04:12:51|2.7735
04:12:52|2.7727
04:12:54|2.774
04:12:54|2.7758
04:12:56|2.7762
04:12:56|2.7762
04:12:57|2.7753
04:12:58|2.7757
04:13:00|2.7763
04:13:01|2.7766
04:13:02|2.7769
04:13:02|2.7759
04:13:04|2.7762
04:13:05|2.7776
04:13:06|2.7782
04:13:07|2.7779
04:13:08|2.7779
04:13:08|2.7779
04:13:10|2.7769
04:13:11|2.7774
04:13:12|2.7774
04:13:12|2.778
04:13:15|2.778
04:13:15|2.779
04:13:17|2.781
04:13:17|2.781
04:13:18|2.7809
04:13:20|2.7809
04:13:21|2.7809
04:13:22|2.7809
04:13:23|2.7809
04:13:24|2.7809
04:13:25|2.7806
04:13:26|2.7796
04:13:28|2.7796
04:13:28|2.7789
04:13:29|2.7785
04:13:31|2.7787
04:13:32|2.7788
04:13:33|2.7793
04:13:35|2.7796
04:13:37|2.7816
04:13:38|2.7816
04:13:39|2.7815
04:13:40|2.7815
04:13:41|2.7812
04:13:42|2.7821
04:13:43|2.7822
04:13:45|2.7822
04:13:46|2.7822
04:13:46|2.7819
04:13:48|2.7819
04:13:48|2.7821
04:13:50|2.7822
04:13:51|2.7822
04:13:52|2.7821
04:13:52|2.7821
04:13:54|2.7821
04:13:55|2.7821
04:13:55|2.7821
04:13:56|2.7821
04:13:58|2.7821
04:13:58|2.7821
04:14:00|2.7821
04:14:00|2.7821
04:14:02|2.7817
04:14:02|2.7808
04:14:03|2.7808
04:14:05|2.7808
04:14:07|2.7806
04:14:07|2.7806
04:14:08|2.7806
04:14:09|2.7807
04:14:11|2.7807
04:14:13|2.7807
04:14:14|2.7809
04:14:14|2.7809
04:14:17|2.7809
04:14:17|2.7807
04:14:18|2.7807
04:14:20|2.7807
04:14:20|2.7807
04:14:21|2.7807
04:14:22|2.7807
04:14:23|2.7812
04:14:25|2.7819
04:14:26|2.7832
04:14:28|2.785
04:14:28|2.7858
04:14:29|2.7859
04:14:30|2.7858
04:14:32|2.7858
04:14:33|2.7858
04:14:35|2.7853
04:14:36|2.7856
04:14:38|2.7857
04:14:38|2.7853
04:14:40|2.7857
04:14:42|2.7857
04:14:42|2.7857
04:14:44|2.7857
04:14:45|2.784
04:14:46|2.784
04:14:47|2.784
04:14:48|2.784
04:14:49|2.7844
04:14:50|2.7844
04:14:51|2.7845
04:14:52|2.785
04:14:53|2.7851
04:14:54|2.7859
04:14:55|2.7859
04:14:56|2.7871
04:14:57|2.7881
04:14:59|2.7873
04:14:59|2.7883
04:15:01|2.7885
04:15:01|2.7886
04:15:02|2.7886
04:15:04|2.7877
04:15:05|2.7877
04:15:07|2.7877
04:15:07|2.7865
04:15:09|2.7865
04:15:10|2.7871
04:15:11|2.7869
04:15:11|2.787
04:15:14|2.787
04:15:14|2.787
04:15:15|2.7866
04:15:16|2.7867
04:15:18|2.7865
04:15:18|2.7866
04:15:20|2.7872
04:15:21|2.7872
04:15:22|2.7872
04:15:23|2.7872
04:15:24|2.7872
04:15:25|2.7864
04:15:26|2.7847
04:15:27|2.7857
04:15:28|2.7858
04:15:29|2.7858
04:15:30|2.786
04:15:31|2.786
04:15:33|2.7861
04:15:34|2.7861
04:15:35|2.7861
04:15:37|2.7857
04:15:39|2.7845
04:15:39|2.7845
04:15:41|2.7851
04:15:43|2.785
04:15:43|2.7849
04:15:44|2.7849
04:15:45|2.7849
04:15:46|2.7857
04:15:47|2.7857
04:15:49|2.7862
04:15:51|2.7873
04:15:51|2.7873
04:15:53|2.7883
04:15:54|2.7883
04:15:55|2.7885
04:15:56|2.7888
04:15:57|2.7888
04:15:57|2.7888
04:15:59|2.7888
04:15:59|2.7888
04:16:00|2.7888
04:16:02|2.7888
04:16:03|2.7888
04:16:05|2.789
04:16:07|2.7891
04:16:08|2.7895
04:16:08|2.7894
04:16:10|2.7894
04:16:11|2.7891
04:16:12|2.7885
04:16:13|2.7885
04:16:14|2.7885
04:16:15|2.7863
04:16:16|2.7853
04:16:17|2.7853
04:16:18|2.7858
04:16:19|2.7859
04:16:20|2.7857
04:16:21|2.7858
04:16:22|2.7857
04:16:23|2.7857
04:16:24|2.7857
04:16:25|2.7857
04:16:26|2.7857
04:16:27|2.785
04:16:28|2.785
04:16:29|2.7843
04:16:30|2.7846
04:16:31|2.7853
04:16:32|2.7853
04:16:34|2.7857
04:16:35|2.7863
04:16:36|2.7857
04:16:38|2.7851
04:16:38|2.7851
04:16:40|2.7851
04:16:41|2.785
04:16:43|2.7842
04:16:43|2.7842
04:16:44|2.7842
04:16:45|2.7842
04:16:46|2.7842
04:16:47|2.7839
04:16:48|2.7839
04:16:49|2.7839
04:16:51|2.7839
04:16:51|2.7839
04:16:52|2.7849
04:16:53|2.7849
04:16:54|2.7849
04:16:55|2.7849
04:16:56|2.7855
04:16:57|2.7855
04:16:58|2.7853
04:16:59|2.7842
04:17:00|2.7842
04:17:02|2.7833
04:17:03|2.7825
04:17:03|2.7825
04:17:05|2.7836
04:17:05|2.7843
04:17:06|2.7843
04:17:07|2.7843
04:17:10|2.7845
04:17:10|2.7845
04:17:12|2.7844
04:17:13|2.7844
04:17:15|2.7844
04:17:15|2.7844
04:17:16|2.7843
04:17:18|2.7841
04:17:18|2.7843
04:17:20|2.7848
04:17:21|2.7848
04:17:22|2.7848
04:17:23|2.7846
04:17:25|2.7846
04:17:26|2.7846
04:17:27|2.7846
04:17:28|2.7846
04:17:29|2.7847
04:17:30|2.7846
04:17:31|2.7849
04:17:32|2.7852
04:17:33|2.7853
04:17:35|2.7855
04:17:37|2.7855
04:17:37|2.7855
04:17:38|2.7855
04:17:40|2.7855
04:17:40|2.7865
04:17:42|2.7876
04:17:43|2.7876
04:17:44|2.7868
04:17:45|2.7868
04:17:46|2.7868
04:17:47|2.7868
04:17:48|2.7867
04:17:49|2.7868
04:17:50|2.7884
04:17:51|2.7892
04:17:52|2.7886
04:17:53|2.7901
04:17:54|2.7909
04:17:55|2.7911
04:17:56|2.7927
04:17:57|2.7927
04:17:58|2.7927
04:17:59|2.7929
04:18:00|2.7952
04:18:01|2.7955
04:18:02|2.7953
04:18:03|2.7942
04:18:04|2.7942
04:18:05|2.7942
04:18:07|2.7942
04:18:08|2.7945
04:18:09|2.7948
04:18:09|2.7946
04:18:11|2.7957
04:18:12|2.7957
04:18:13|2.7957
04:18:14|2.7948
04:18:15|2.795
04:18:16|2.7964
04:18:17|2.7955
04:18:19|2.7955
04:18:19|2.7952
04:18:20|2.7952
04:18:21|2.7952
04:18:23|2.7952
04:18:23|2.7952
04:18:24|2.7952
04:18:25|2.7952
04:18:26|2.7953
04:18:27|2.7953
04:18:28|2.7953
04:18:30|2.7953
04:18:31|2.7965
04:18:33|2.7971
04:18:33|2.7971
04:18:36|2.7971
04:18:37|2.797
04:18:38|2.7955
04:18:39|2.7955
04:18:40|2.7949
04:18:42|2.7947
04:18:43|2.7947
04:18:44|2.7929
04:18:45|2.793
04:18:46|2.793
04:18:48|2.7922
04:18:48|2.7923
04:18:50|2.792
04:18:51|2.7924
04:18:51|2.7919
04:18:52|2.7919
04:18:53|2.7907
04:18:54|2.7908
04:18:55|2.7913
04:18:56|2.7913
04:18:58|2.7913
04:18:59|2.7913
04:18:59|2.7921
04:19:00|2.7917
04:19:01|2.7917
04:19:03|2.7917
04:19:04|2.7917
04:19:05|2.7917
04:19:06|2.7917
04:19:07|2.7896
04:19:08|2.7895
04:19:09|2.7897
04:19:10|2.7901
04:19:11|2.7902
04:19:12|2.791
04:19:14|2.7913
04:19:15|2.7909
04:19:16|2.7909
04:19:17|2.7909
04:19:18|2.7909
04:19:20|2.7889
04:19:20|2.7893
04:19:22|2.7893
04:19:24|2.7899
04:19:26|2.7899
04:19:26|2.7899
04:19:27|2.7898
04:19:28|2.7898
04:19:29|2.7898
04:19:30|2.789
04:19:31|2.7897
04:19:32|2.7897
04:19:33|2.7902
04:19:34|2.7907
04:19:35|2.7907
04:19:37|2.7916
04:19:39|2.7916
04:19:41|2.7917
04:19:42|2.791
04:19:43|2.7913
04:19:44|2.7913
04:19:45|2.7913
04:19:46|2.7913
04:19:47|2.7913
04:19:48|2.7913
04:19:49|2.7913
04:19:50|2.7913
04:19:51|2.7913
04:19:52|2.7913
04:19:54|2.7918
04:19:54|2.7918
04:19:56|2.7918
04:19:56|2.7918
04:19:58|2.7912
04:19:58|2.791
04:19:59|2.7912
04:20:00|2.7919
04:20:01|2.7919
04:20:03|2.7919
04:20:03|2.7923
04:20:05|2.7923
04:20:07|2.7924
04:20:07|2.793
04:20:08|2.793
04:20:10|2.793
04:20:11|2.7939
04:20:12|2.7939
04:20:13|2.7939
04:20:14|2.7937
04:20:15|2.7937
04:20:17|2.7937
04:20:18|2.7935
04:20:20|2.7935
04:20:21|2.7935
04:20:22|2.7935
04:20:22|2.7935
04:20:23|2.7935
04:20:25|2.7935
04:20:26|2.7924
04:20:26|2.7924
04:20:28|2.7924
04:20:28|2.7924
04:20:29|2.7924
04:20:30|2.7924
04:20:31|2.7924
04:20:32|2.7924
04:20:33|2.7922
04:20:34|2.7922
04:20:36|2.7909
04:20:36|2.7909
04:20:39|2.7909
04:20:41|2.7901
04:20:41|2.7901
04:20:43|2.79
04:20:44|2.7901
04:20:46|2.7891
04:20:46|2.7891
04:20:47|2.7879
04:20:49|2.7872
04:20:50|2.7866
04:20:51|2.7864
04:20:52|2.7864
04:20:53|2.7868
04:20:54|2.7868
04:20:55|2.7868
04:20:56|2.7872
04:20:58|2.7873
04:20:58|2.7875
04:20:59|2.7875
04:21:01|2.7875
04:21:02|2.7889
04:21:03|2.7895
04:21:04|2.7892
04:21:05|2.7897
04:21:07|2.7892
04:21:07|2.7873
04:21:09|2.7873
04:21:09|2.7863
04:21:10|2.7858
04:21:12|2.7858
04:21:12|2.7842
04:21:13|2.7842
04:21:14|2.7842
04:21:15|2.785
04:21:16|2.7858
04:21:17|2.7858
04:21:19|2.7858
04:21:20|2.7865
04:21:21|2.7865
04:21:22|2.7858
04:21:23|2.7858
04:21:24|2.7857
04:21:25|2.7857
04:21:26|2.7857
04:21:27|2.7857
04:21:28|2.7857
04:21:29|2.7853
04:21:30|2.7853
04:21:31|2.7853
04:21:32|2.7873
04:21:33|2.7873
04:21:34|2.7873
04:21:35|2.7879
04:21:36|2.7875
04:21:37|2.7875
04:21:38|2.7875
04:21:39|2.7865
04:21:40|2.7869
04:21:41|2.7877
04:21:42|2.7877
04:21:43|2.7872
04:21:44|2.7875
04:21:45|2.7864
04:21:46|2.7861
04:21:47|2.7861
04:21:48|2.7861
04:21:50|2.7861
04:21:51|2.786
04:21:51|2.7858
04:21:52|2.7858
04:21:53|2.7858
04:21:54|2.7855
04:21:55|2.7857
04:21:56|2.7857
04:21:57|2.7857
04:21:58|2.7851
04:21:59|2.7837
04:22:00|2.7836
04:22:01|2.7837
04:22:03|2.7836
04:22:05|2.7836
04:22:06|2.7837
04:22:06|2.7837
04:22:07|2.7837
04:22:10|2.7836
04:22:10|2.7839
04:22:12|2.7839
04:22:13|2.7841
04:22:15|2.7843
04:22:15|2.7843
04:22:16|2.7834
04:22:18|2.7834
04:22:19|2.7834
04:22:20|2.7834
04:22:21|2.7836
04:22:21|2.7836
04:22:23|2.7837
04:22:25|2.7837
04:22:25|2.7837
04:22:26|2.7837
04:22:28|2.7835
04:22:29|2.7835
04:22:30|2.7835
04:22:31|2.7823
04:22:32|2.7823
04:22:32|2.7823
04:22:34|2.7823
04:22:34|2.7822
04:22:35|2.7822
04:22:36|2.782
04:22:38|2.782
04:22:39|2.782
04:22:41|2.7815
04:22:41|2.7823
04:22:43|2.7823
04:22:44|2.7823
04:22:45|2.7816
04:22:46|2.7825
04:22:47|2.7825
04:22:48|2.7825
04:22:49|2.7825
04:22:50|2.7829
04:22:52|2.7822
04:22:52|2.7822
04:22:53|2.7822
04:22:54|2.7822
04:22:55|2.7822
04:22:56|2.7826
04:22:57|2.7824
04:22:58|2.7824
04:22:59|2.7827
04:23:00|2.7831
04:23:01|2.7831
04:23:02|2.7831
04:23:03|2.7831
04:23:05|2.7826
04:23:06|2.7826
04:23:07|2.7823
04:23:08|2.7819
04:23:09|2.7818
04:23:10|2.7813
04:23:11|2.7813
04:23:12|2.7816
04:23:13|2.7816
04:23:14|2.7816
04:23:15|2.7816
04:23:16|2.7827
04:23:18|2.7827
04:23:19|2.7827
04:23:19|2.7827
04:23:21|2.7798
04:23:23|2.7778
04:23:23|2.7778
04:23:24|2.7778
04:23:26|2.7788
04:23:26|2.7788
04:23:27|2.7787
04:23:29|2.7802
04:23:30|2.7802
04:23:31|2.7802
04:23:32|2.7798
04:23:33|2.7805
04:23:34|2.7809
04:23:35|2.7809
04:23:36|2.7796
04:23:37|2.7792
04:23:38|2.7792
04:23:39|2.7792
04:23:41|2.7792
04:23:43|2.7786
04:23:44|2.7786
04:23:46|2.7786
04:23:47|2.7786
04:23:48|2.7779
04:23:49|2.7779
04:23:50|2.7775
04:23:51|2.7774
04:23:52|2.7774
04:23:53|2.7774
04:23:54|2.7774
04:23:55|2.7774
04:23:56|2.7774
04:23:58|2.7774
04:23:58|2.7774
04:23:59|2.7774
04:24:01|2.7774
04:24:02|2.7774
04:24:02|2.7772
04:24:03|2.7751
04:24:05|2.7752
04:24:05|2.7758
04:24:07|2.7758
04:24:09|2.7759
04:24:09|2.7759
04:24:10|2.7759
04:24:12|2.7758
04:24:12|2.7758
04:24:13|2.7756
04:24:14|2.7756
04:24:15|2.7756
04:24:16|2.7756
04:24:17|2.7756
04:24:19|2.7756
04:24:20|2.7756
04:24:21|2.7755
04:24:22|2.7755
04:24:23|2.7755
04:24:24|2.7754
04:24:25|2.7754
04:24:26|2.7754
04:24:27|2.7754
04:24:28|2.7754
04:24:29|2.7754
04:24:31|2.7754
04:24:31|2.7751
04:24:32|2.7751
04:24:34|2.7751
04:24:35|2.7751
04:24:36|2.7749
04:24:37|2.7742
04:24:37|2.7742
04:24:39|2.7741
04:24:40|2.7741
04:24:42|2.7753
04:24:43|2.776
04:24:44|2.7756
04:24:45|2.7756
04:24:46|2.7763
04:24:48|2.777
04:24:48|2.7771
04:24:51|2.7771
04:24:51|2.7776
04:24:52|2.7776
04:24:53|2.7781
04:24:54|2.7781
04:24:55|2.7776
04:24:56|2.7776
04:24:57|2.7776
04:24:59|2.7776
04:25:00|2.7776
04:25:01|2.7776
04:25:02|2.7776
04:25:03|2.7767
04:25:04|2.7767
04:25:05|2.7767
04:25:06|2.7766
04:25:07|2.7766
04:25:08|2.7766
04:25:09|2.7777
04:25:10|2.7784
04:25:12|2.7784
04:25:13|2.7778
04:25:14|2.7778
04:25:16|2.7776
04:25:18|2.7776
04:25:18|2.7776
04:25:19|2.7776
04:25:20|2.7776
04:25:21|2.7776
04:25:22|2.7776
04:25:23|2.7779
04:25:24|2.7776
04:25:26|2.7774
04:25:26|2.7774
04:25:27|2.7774
04:25:30|2.7774
04:25:30|2.7774
04:25:31|2.7783
04:25:32|2.7783
04:25:33|2.7778
04:25:34|2.7778
04:25:35|2.7778
04:25:36|2.7778
04:25:37|2.7778
04:25:38|2.7781
04:25:39|2.7781
04:25:40|2.7781
04:25:42|2.7781
04:25:44|2.7781
04:25:44|2.7781
04:25:45|2.7781
04:25:48|2.7783
04:25:49|2.7778
04:25:50|2.7778
04:25:51|2.7778
04:25:53|2.7778
04:25:54|2.7778
04:25:55|2.7776
04:25:56|2.7776
04:25:57|2.7776
04:25:58|2.7776
04:25:59|2.7776
04:26:00|2.7776
04:26:01|2.7776
04:26:02|2.7776
04:26:04|2.7774
04:26:05|2.7779
04:26:06|2.7779
04:26:06|2.7776
04:26:08|2.7778
04:26:09|2.7778
04:26:10|2.7778
04:26:11|2.7776
04:26:13|2.7776
04:26:14|2.7771
04:26:15|2.7771
04:26:15|2.7772
04:26:17|2.7772
04:26:18|2.7772
04:26:19|2.7771
04:26:21|2.7773
04:26:22|2.7773
04:26:23|2.7773
04:26:23|2.7773
04:26:24|2.7773
04:26:25|2.7771
04:26:27|2.7771
04:26:28|2.7771
04:26:28|2.7771
04:26:30|2.7771
04:26:31|2.7763
04:26:32|2.7763
04:26:33|2.7763
04:26:34|2.7763
04:26:35|2.7763
04:26:36|2.7763
04:26:37|2.7763
04:26:39|2.7763
04:26:39|2.7767
04:26:40|2.7767
04:26:41|2.777
04:26:42|2.777
04:26:43|2.777
04:26:44|2.777
04:26:46|2.777
04:26:47|2.777
04:26:49|2.777
04:26:50|2.7781
04:26:51|2.7781
04:26:52|2.7781
04:26:53|2.7781
04:26:54|2.7781
04:26:55|2.7781
04:26:56|2.7781
04:26:57|2.7781
04:26:58|2.7781
04:26:59|2.7782
04:27:00|2.7784
04:27:01|2.7784
04:27:02|2.7784
04:27:04|2.7781
04:27:05|2.7785
04:27:06|2.7785
04:27:08|2.7785
04:27:08|2.7785
04:27:09|2.7785
04:27:10|2.7785
04:27:11|2.7785
04:27:12|2.7785
04:27:13|2.7785
04:27:14|2.7786
04:27:15|2.7786
04:27:16|2.7783
04:27:18|2.7783
04:27:19|2.7778
04:27:20|2.7774
04:27:21|2.7774
04:27:22|2.7774
04:27:23|2.7774
04:27:24|2.7774
04:27:25|2.7764
04:27:26|2.7764
04:27:27|2.7763
04:27:28|2.7763
04:27:29|2.7763
04:27:30|2.7749
04:27:32|2.7746
04:27:32|2.7747
04:27:34|2.7747
04:27:35|2.7744
04:27:36|2.7744
04:27:36|2.7744
04:27:37|2.7733
04:27:39|2.7731
04:27:39|2.773
04:27:41|2.773
04:27:42|2.7748
04:27:43|2.7748
04:27:44|2.774
04:27:46|2.7742
04:27:47|2.7742
04:27:48|2.7742
04:27:49|2.7754
04:27:49|2.7754
04:27:51|2.7754
04:27:52|2.7754
04:27:52|2.7754
04:27:54|2.7755
04:27:54|2.7755
04:27:55|2.7755
04:27:57|2.7755
04:27:58|2.7755
04:27:59|2.7751
04:28:00|2.7751
04:28:01|2.7743
04:28:02|2.7743
04:28:03|2.7743
04:28:03|2.7743
04:28:05|2.7743
04:28:06|2.7752
04:28:07|2.7746
04:28:09|2.7746
04:28:10|2.7746
04:28:11|2.7746
04:28:13|2.7745
04:28:14|2.7744
04:28:14|2.7741
04:28:16|2.7741
04:28:17|2.7741
04:28:18|2.7741
04:28:18|2.7735
04:28:20|2.7734
04:28:20|2.7734
04:28:23|2.7734
04:28:24|2.7734
04:28:24|2.7734
04:28:26|2.7734
04:28:27|2.7734
04:28:28|2.7734
04:28:29|2.7739
04:28:30|2.7736
04:28:31|2.7736
04:28:32|2.7736
04:28:33|2.7738
04:28:34|2.7738
04:28:35|2.7738
04:28:36|2.7725
04:28:37|2.7721
04:28:38|2.7721
04:28:39|2.7719
04:28:40|2.7721
04:28:42|2.7736
04:28:42|2.7736
04:28:45|2.7736
04:28:45|2.7736
04:28:47|2.7738
04:28:48|2.7739
04:28:49|2.7739
04:28:50|2.7739
04:28:52|2.7739
04:28:52|2.7739
04:28:54|2.7739
04:28:55|2.7742
04:28:55|2.7742
04:28:57|2.7736
04:28:58|2.7727
04:28:58|2.7727
04:28:59|2.7727
04:29:01|2.7727
04:29:02|2.7713
04:29:03|2.7703
04:29:03|2.7703
04:29:04|2.7707
04:29:07|2.7707
04:29:07|2.7707
04:29:09|2.7707
04:29:10|2.7706
04:29:11|2.7706
04:29:12|2.7704
04:29:14|2.7704
04:29:15|2.768
04:29:16|2.7692
04:29:17|2.768
04:29:18|2.7686
04:29:19|2.7682
04:29:20|2.7683
04:29:21|2.7683
04:29:22|2.768
04:29:24|2.768
04:29:25|2.768
04:29:25|2.7675
04:29:27|2.7675
04:29:28|2.7675
04:29:29|2.7673
04:29:30|2.7684
04:29:31|2.7684
04:29:32|2.7679
04:29:33|2.7679
04:29:34|2.7681
04:29:35|2.7681
04:29:36|2.7684
04:29:37|2.7697
04:29:38|2.7697
04:29:39|2.7697
04:29:40|2.7703
04:29:41|2.7704
04:29:42|2.7704
04:29:43|2.7704
04:29:44|2.7731
04:29:45|2.7733
04:29:47|2.773
04:29:49|2.7731
04:29:49|2.7736
04:29:50|2.7732
04:29:52|2.7732
04:29:53|2.7732
04:29:54|2.7734
04:29:55|2.773
04:29:56|2.773
04:29:57|2.773
04:29:58|2.773
04:29:59|2.7736
04:30:00|2.7736
04:30:01|2.7736
04:30:02|2.7731
04:30:03|2.7731
04:30:05|2.7733
04:30:06|2.773
04:30:08|2.7742
04:30:10|2.7765
04:30:10|2.7766
04:30:11|2.7766
04:30:12|2.7766
04:30:14|2.7773
04:30:14|2.7777
04:30:16|2.7781
04:30:17|2.778
04:30:18|2.778
04:30:19|2.7781
04:30:20|2.7781
04:30:21|2.7781
04:30:22|2.7778
04:30:24|2.7778
04:30:25|2.7778
04:30:26|2.7778
04:30:27|2.7778
04:30:28|2.778
04:30:28|2.778
04:30:30|2.7775
04:30:32|2.7776
04:30:33|2.7777
04:30:33|2.7779
04:30:34|2.7777
04:30:35|2.7774
04:30:36|2.777
04:30:37|2.7769
04:30:38|2.7764
04:30:39|2.7753
04:30:41|2.7746
04:30:42|2.7746
04:30:43|2.7746
04:30:44|2.7746
04:30:45|2.7742
04:30:46|2.7733
04:30:47|2.7733
04:30:48|2.7733
04:30:49|2.7733
04:30:50|2.7733
04:30:51|2.7733
04:30:52|2.7733
04:30:54|2.7727
04:30:54|2.7727
04:30:56|2.7727
04:30:57|2.7727
04:30:58|2.7727
04:30:59|2.7727
04:31:01|2.772
04:31:02|2.772
04:31:03|2.7717
04:31:04|2.7717
04:31:04|2.7705
04:31:06|2.771
04:31:07|2.771
04:31:07|2.771
04:31:09|2.7715
04:31:10|2.7714
04:31:10|2.7714
04:31:11|2.7714
04:31:13|2.7714
04:31:15|2.7716
04:31:15|2.7716
04:31:17|2.7716
04:31:18|2.7716
04:31:18|2.7716
04:31:19|2.7706
04:31:21|2.7691
04:31:21|2.7691
04:31:23|2.7691
04:31:25|2.769
04:31:25|2.769
04:31:26|2.7694
04:31:27|2.7688
04:31:28|2.7688
04:31:29|2.7694
04:31:30|2.7708
04:31:31|2.7705
04:31:32|2.7705
04:31:33|2.7705
04:31:34|2.7705
04:31:35|2.7693
04:31:36|2.7693
04:31:38|2.7692
04:31:38|2.769
04:31:39|2.769
04:31:40|2.769
04:31:41|2.769
04:31:42|2.769
04:31:43|2.769
04:31:44|2.7691
04:31:46|2.7695
04:31:46|2.7702
04:31:48|2.7703
04:31:49|2.7722
04:31:51|2.7722
04:31:51|2.7722
04:31:53|2.7722
04:31:54|2.7722
04:31:55|2.771
04:31:56|2.7699
04:31:57|2.7698
04:31:58|2.7698
04:31:59|2.7698
04:32:00|2.7698
04:32:01|2.7695
04:32:02|2.7688
04:32:03|2.7688
04:32:04|2.7688
04:32:05|2.7689
04:32:06|2.7689
04:32:07|2.7689
04:32:08|2.7685
04:32:09|2.7678
04:32:10|2.7675
04:32:11|2.7675
04:32:12|2.7663
04:32:13|2.7665
04:32:14|2.7665
04:32:15|2.7661
04:32:17|2.7662
04:32:17|2.7658
04:32:18|2.7658
04:32:20|2.7654
04:32:20|2.7639
04:32:22|2.7625
04:32:23|2.761
04:32:24|2.7621
04:32:25|2.7628
04:32:26|2.7638
04:32:26|2.7636
04:32:28|2.7639
04:32:29|2.7639
04:32:30|2.7639
04:32:31|2.7611
04:32:32|2.7611
04:32:33|2.7611
04:32:34|2.7625
04:32:35|2.7625
04:32:35|2.7626
04:32:37|2.7609
04:32:37|2.7591
04:32:39|2.759
04:32:39|2.7553
04:32:41|2.7535
04:32:42|2.753
04:32:42|2.7516
04:32:43|2.7489
04:32:45|2.7479
04:32:45|2.75
04:32:47|2.7489
04:32:49|2.7499
04:32:50|2.7501
04:32:50|2.7534
04:32:52|2.7558
04:32:52|2.7572
04:32:54|2.7593
04:32:55|2.7598
04:32:57|2.7611
04:32:58|2.7614
04:32:59|2.7604
04:33:00|2.7588
04:33:00|2.7567
04:33:03|2.7534
04:33:03|2.7578
04:33:05|2.7603
04:33:06|2.7586
04:33:07|2.7578
04:33:07|2.7554
04:33:09|2.7552
04:33:11|2.7585
04:33:12|2.7583
04:33:13|2.7582
04:33:13|2.7575
04:33:15|2.7558
04:33:16|2.7569
04:33:16|2.7571
04:33:18|2.7571
04:33:19|2.7591
04:33:19|2.7593
04:33:21|2.7603
04:33:21|2.761
04:33:23|2.7613
04:33:24|2.7624
04:33:25|2.7602
04:33:27|2.7575
04:33:28|2.7559
04:33:29|2.7561
04:33:30|2.7566
04:33:31|2.7587
04:33:32|2.7586
04:33:33|2.7594
04:33:34|2.763
04:33:35|2.7645
04:33:36|2.7624
04:33:37|2.7596
04:33:38|2.7603
04:33:39|2.7603
04:33:40|2.7615
04:33:41|2.7623
04:33:42|2.7626
04:33:43|2.7631
04:33:44|2.7618
04:33:45|2.7619
04:33:47|2.7619
04:33:48|2.7633
04:33:48|2.7635
04:33:50|2.7647
04:33:51|2.7644
04:33:52|2.7633
04:33:53|2.764
04:33:53|2.7625
04:33:55|2.7625
04:33:55|2.7627
04:33:57|2.7627
04:33:58|2.7627
04:33:58|2.7621
04:33:59|2.7629
04:34:01|2.7631
04:34:01|2.7631
04:34:03|2.7631
04:34:05|2.7631
04:34:05|2.7631
04:34:07|2.7596
04:34:08|2.7598
04:34:10|2.7598
04:34:11|2.7598
04:34:12|2.7594
04:34:13|2.7599
04:34:14|2.7586
04:34:15|2.7586
04:34:16|2.7582
04:34:17|2.7582
04:34:18|2.7584
04:34:19|2.7577
04:34:19|2.7575
04:34:20|2.7573
04:34:22|2.7584
04:34:22|2.7592
04:34:24|2.7593
04:34:26|2.7598
04:34:27|2.7605
04:34:27|2.7606
04:34:28|2.7606
04:34:29|2.761
04:34:31|2.7622
04:34:32|2.76
04:34:34|2.7616
04:34:34|2.7631
04:34:36|2.7622
04:34:36|2.7614
04:34:37|2.7604
04:34:39|2.7604
04:34:39|2.7596
04:34:40|2.7596
04:34:41|2.7597
04:34:44|2.7595
04:34:44|2.7597
04:34:45|2.7603
04:34:46|2.7595
04:34:47|2.7591
04:34:48|2.7591
04:34:49|2.7591
04:34:50|2.7591
04:34:51|2.7591
04:34:52|2.7592
04:34:53|2.7596
04:34:54|2.7591
04:34:55|2.7586
04:34:56|2.7586
04:34:57|2.7585
04:34:58|2.7589
04:34:59|2.7589
04:35:00|2.7589
04:35:01|2.7584
04:35:02|2.7584
04:35:03|2.7582
04:35:05|2.757
04:35:05|2.7584
04:35:07|2.7584
04:35:08|2.7586
04:35:08|2.7582
04:35:10|2.7561
04:35:12|2.7567
04:35:12|2.7566
04:35:14|2.7566
04:35:15|2.7563
04:35:17|2.7542
04:35:19|2.7543
04:35:19|2.7544
04:35:21|2.7546
04:35:22|2.755
04:35:23|2.755
04:35:25|2.7545
04:35:25|2.7545
04:35:26|2.7539
04:35:28|2.7543
04:35:28|2.7568
04:35:30|2.7568
04:35:31|2.7559
04:35:32|2.7559
04:35:34|2.7557
04:35:35|2.7554
04:35:35|2.7554
04:35:36|2.7555
04:35:37|2.7559
04:35:38|2.7559
04:35:39|2.7559
04:35:41|2.756
04:35:41|2.756
04:35:43|2.756
04:35:43|2.7561
04:35:45|2.7554
04:35:46|2.7546
04:35:47|2.7548
04:35:48|2.7548
04:35:49|2.7548
04:35:50|2.7548
04:35:51|2.7536
04:35:53|2.7531
04:35:55|2.7539
04:35:55|2.7555
04:35:57|2.756
04:35:58|2.7562
04:35:59|2.7554
04:36:01|2.7554
04:36:01|2.7553
04:36:04|2.7553
04:36:05|2.7537
04:36:05|2.7543
04:36:07|2.7543
04:36:07|2.7545
04:36:09|2.7549
04:36:10|2.7549
04:36:12|2.7542
04:36:13|2.7534
04:36:13|2.7537
04:36:15|2.7536
04:36:16|2.7545
04:36:16|2.7555
04:36:18|2.7574
04:36:18|2.759
04:36:20|2.759
04:36:21|2.759
04:36:22|2.7585
04:36:22|2.7591
04:36:24|2.7591
04:36:25|2.7577
04:36:26|2.7575
04:36:27|2.7564
04:36:28|2.7555
04:36:29|2.755
04:36:30|2.755
04:36:32|2.7551
04:36:33|2.7539
04:36:34|2.7535
04:36:35|2.7535
04:36:36|2.7535
04:36:36|2.7534
04:36:38|2.753
04:36:39|2.753
04:36:40|2.7513
04:36:41|2.7502
04:36:41|2.7512
04:36:43|2.7517
04:36:45|2.7525
04:36:45|2.7519
04:36:47|2.7519
04:36:48|2.7519
04:36:50|2.7512
04:36:50|2.7501
04:36:51|2.7501
04:36:52|2.7517
04:36:53|2.7517
04:36:54|2.7517
04:36:56|2.7515
04:36:57|2.7509
04:36:58|2.7494
04:36:59|2.7489
04:37:00|2.7475
04:37:02|2.7462
04:37:03|2.7454
04:37:05|2.745
04:37:06|2.7439
04:37:07|2.7444
04:37:08|2.7466
04:37:09|2.7483
04:37:11|2.7492
04:37:12|2.751
04:37:12|2.751
04:37:15|2.7498
04:37:16|2.7498
04:37:16|2.7488
04:37:18|2.7493
04:37:19|2.7493
04:37:20|2.7486
04:37:21|2.7486
04:37:22|2.7484
04:37:24|2.7484
04:37:25|2.7481
04:37:26|2.7489
04:37:27|2.7478
04:37:27|2.7466
04:37:29|2.7453
04:37:30|2.7453
04:37:31|2.7477
04:37:32|2.7484
04:37:33|2.7494
04:37:34|2.7491
04:37:35|2.7491
04:37:36|2.7483
04:37:37|2.7483
04:37:37|2.7483
04:37:38|2.7487
04:37:40|2.7484
04:37:40|2.7514
04:37:42|2.7514
04:37:43|2.7521
04:37:44|2.7525
04:37:45|2.7516
04:37:46|2.7517
04:37:47|2.7521
04:37:48|2.7504
04:37:49|2.7504
04:37:50|2.7504
04:37:51|2.749
04:37:52|2.7472
04:37:53|2.7472
04:37:54|2.7478
04:37:56|2.7478
04:37:56|2.7478
04:37:57|2.7481
04:37:59|2.7479
04:38:00|2.7481
04:38:00|2.7475
04:38:01|2.7485
04:38:04|2.7485
04:38:05|2.7501
04:38:05|2.7501
04:38:06|2.7506
04:38:07|2.7491
04:38:10|2.7497
04:38:10|2.7486
04:38:11|2.7486
04:38:12|2.7467
04:38:13|2.7455
04:38:15|2.7455
04:38:16|2.7463
04:38:16|2.7463
04:38:17|2.7463
04:38:18|2.7483
04:38:19|2.7493
04:38:21|2.7502
04:38:21|2.7496
04:38:23|2.7496
04:38:23|2.7494
04:38:25|2.7494
04:38:26|2.7494
04:38:27|2.7502
04:38:28|2.7492
04:38:28|2.7492
04:38:29|2.7492
04:38:31|2.7487
04:38:31|2.7487
04:38:33|2.7487
04:38:34|2.7486
04:38:34|2.7499
04:38:36|2.75
04:38:37|2.75
04:38:37|2.75
04:38:38|2.751
04:38:40|2.751
04:38:40|2.7509
04:38:43|2.751
04:38:44|2.751
04:38:44|2.751
04:38:45|2.751
04:38:47|2.7508
04:38:48|2.7493
04:38:49|2.7493
04:38:49|2.7493
04:38:50|2.7493
04:38:51|2.7491
04:38:53|2.7501
04:38:53|2.7501
04:38:54|2.7501
04:38:55|2.7501
04:38:56|2.7501
04:38:57|2.7501
04:38:58|2.7501
04:39:00|2.7496
04:39:00|2.7496
04:39:02|2.7497
04:39:02|2.7495
04:39:04|2.7497
04:39:05|2.7504
04:39:07|2.7537
04:39:08|2.7536
04:39:09|2.7538
04:39:10|2.7541
04:39:11|2.7544
04:39:12|2.7549
04:39:14|2.7547
04:39:14|2.755
04:39:15|2.7551
04:39:16|2.7552
04:39:17|2.756
04:39:19|2.756
04:39:19|2.7563
04:39:22|2.7564
04:39:22|2.7565
04:39:23|2.7561
04:39:25|2.7566
04:39:26|2.7581
04:39:26|2.7582
04:39:27|2.7582
04:39:29|2.7582
04:39:30|2.7567
04:39:31|2.7567
04:39:32|2.7567
04:39:33|2.7573
04:39:34|2.7573
04:39:35|2.7573
04:39:36|2.7567
04:39:36|2.7567
04:39:37|2.7559
04:39:38|2.7559
04:39:39|2.7561
04:39:40|2.7567
04:39:41|2.7559
04:39:43|2.7564
04:39:44|2.758
04:39:45|2.758
04:39:46|2.758
04:39:47|2.758
04:39:47|2.758
04:39:49|2.7578
04:39:49|2.7578
04:39:51|2.7578
04:39:51|2.7578
04:39:53|2.7578
04:39:53|2.7578
04:39:54|2.7567
04:39:55|2.7567
04:39:58|2.7567
04:39:58|2.7572
04:39:59|2.7572
04:40:01|2.7589
04:40:01|2.7597
04:40:02|2.76
04:40:03|2.76
04:40:04|2.7612
04:40:05|2.7614
04:40:06|2.7607
04:40:08|2.7607
04:40:09|2.7607
04:40:10|2.76
04:40:12|2.7588
04:40:12|2.7588
04:40:14|2.7592
04:40:14|2.7592
04:40:15|2.7592
04:40:17|2.7592
04:40:19|2.7593
04:40:19|2.7612
04:40:20|2.7607
04:40:21|2.7607
04:40:22|2.7606
04:40:23|2.7602
04:40:26|2.76
04:40:26|2.76
04:40:27|2.76
04:40:29|2.76
04:40:29|2.7598
04:40:30|2.7598
04:40:31|2.7595
04:40:32|2.7599
04:40:35|2.7599
04:40:35|2.7603
04:40:36|2.7603
04:40:37|2.7608
04:40:38|2.7608
04:40:39|2.7612
04:40:41|2.7611
04:40:42|2.7611
04:40:43|2.7614
04:40:44|2.7621
04:40:45|2.7621
04:40:46|2.7633
04:40:47|2.7634
04:40:48|2.7628
04:40:49|2.7631
04:40:50|2.7627
04:40:51|2.7614
04:40:52|2.7614
04:40:53|2.7617
04:40:54|2.7617
04:40:55|2.7617
04:40:56|2.7617
04:40:57|2.7628
04:40:58|2.7628
04:40:59|2.7633
04:41:00|2.7633
04:41:02|2.7625
04:41:02|2.7625
04:41:05|2.762
04:41:06|2.7627
04:41:07|2.7627
04:41:09|2.7629
04:41:09|2.7623
04:41:10|2.7612
04:41:11|2.7601
04:41:13|2.7598
04:41:14|2.7598
04:41:14|2.7604
04:41:15|2.7604
04:41:16|2.7597
04:41:18|2.7596
04:41:18|2.76
04:41:19|2.7601
04:41:21|2.7603
04:41:22|2.7603
04:41:23|2.7603
04:41:25|2.7603
04:41:25|2.7602
04:41:26|2.761
04:41:27|2.761
04:41:28|2.761
04:41:30|2.761
04:41:30|2.7606
04:41:32|2.7606
04:41:33|2.7612
04:41:34|2.7612
04:41:35|2.7617
04:41:36|2.7621
04:41:37|2.7621
04:41:38|2.7621
04:41:39|2.7621
04:41:40|2.7621
04:41:41|2.7621
04:41:42|2.7621
04:41:43|2.762
04:41:44|2.7619
04:41:45|2.7619
04:41:46|2.7612
04:41:47|2.7591
04:41:48|2.7591
04:41:49|2.7591
04:41:51|2.7597
04:41:52|2.7597
04:41:52|2.7591
04:41:54|2.7591
04:41:55|2.7604
04:41:56|2.7608
04:41:56|2.7608
04:41:57|2.7608
04:41:59|2.7607
04:42:00|2.7607
04:42:01|2.7607
04:42:02|2.7601
04:42:03|2.7601
04:42:05|2.7597
04:42:06|2.7597
04:42:07|2.7592
04:42:08|2.7592
04:42:10|2.7594
04:42:12|2.7598
04:42:12|2.7598
04:42:13|2.7598
04:42:15|2.76
04:42:17|2.7614
04:42:18|2.7609
04:42:19|2.7613
04:42:21|2.7611
04:42:22|2.761
04:42:23|2.761
04:42:24|2.7608
04:42:25|2.7608
04:42:26|2.7591
04:42:27|2.7589
04:42:29|2.7589
04:42:30|2.7589
04:42:30|2.7584
04:42:31|2.7579
04:42:33|2.7579
04:42:33|2.7588
04:42:34|2.7588
04:42:36|2.7588
04:42:38|2.7598
04:42:39|2.7598
04:42:39|2.7598
04:42:41|2.7598
04:42:41|2.7585
04:42:42|2.7585
04:42:44|2.7576
04:42:44|2.7576
04:42:45|2.7572
04:42:46|2.7572
04:42:47|2.7577
04:42:48|2.7577
04:42:50|2.7577
04:42:50|2.757
04:42:52|2.7572
04:42:52|2.7572
04:42:53|2.7572
04:42:55|2.7572
04:42:55|2.7572
04:42:56|2.7572
04:42:57|2.7572
04:42:58|2.7572
04:43:01|2.7571
04:43:01|2.7572
04:43:02|2.7572
04:43:04|2.7575
04:43:05|2.7569
04:43:06|2.7569
04:43:08|2.7553
04:43:09|2.7545
04:43:09|2.754
04:43:12|2.7553
04:43:13|2.7556
04:43:15|2.7564
04:43:16|2.7564
04:43:17|2.756
04:43:18|2.7568
04:43:19|2.7558
04:43:20|2.7558
04:43:21|2.7558
04:43:22|2.7558
04:43:23|2.7576
04:43:24|2.7576
04:43:25|2.7597
04:43:26|2.7608
04:43:27|2.7608
04:43:29|2.7612
04:43:30|2.7608
04:43:30|2.7608
04:43:32|2.7601
04:43:33|2.7601
04:43:34|2.7601
04:43:35|2.761
04:43:35|2.7603
04:43:36|2.7603
04:43:38|2.7603
04:43:39|2.7603
04:43:39|2.7603
04:43:40|2.7603
04:43:41|2.7608
04:43:43|2.761
04:43:44|2.7626
04:43:45|2.7621
04:43:46|2.7619
04:43:47|2.7619
04:43:47|2.7619
04:43:48|2.7619
04:43:50|2.7623
04:43:50|2.7618
04:43:51|2.7614
04:43:52|2.7615
04:43:53|2.761
04:43:55|2.761
04:43:55|2.7602
04:43:56|2.7602
04:43:58|2.7602
04:43:58|2.7602
04:44:00|2.7602
04:44:01|2.7602
04:44:02|2.7602
04:44:03|2.7602
04:44:05|2.7603
04:44:06|2.7602
04:44:07|2.7602
04:44:08|2.7602
04:44:09|2.761
04:44:11|2.7613
04:44:12|2.7614
04:44:13|2.7613
04:44:14|2.7616
04:44:14|2.76
04:44:16|2.7598
04:44:16|2.759
04:44:17|2.759
04:44:18|2.759
04:44:21|2.7577
04:44:21|2.7581
04:44:22|2.7585
04:44:23|2.7585
04:44:24|2.7585
04:44:25|2.7591
04:44:27|2.7592
04:44:28|2.7594
04:44:29|2.7596
04:44:30|2.7592
04:44:31|2.7592
04:44:32|2.7592
04:44:34|2.7592
04:44:35|2.7592
04:44:36|2.7606
04:44:37|2.7605
04:44:39|2.7601
04:44:40|2.7601
04:44:40|2.7601
04:44:42|2.7601
04:44:44|2.7601
04:44:44|2.7575
04:44:46|2.7575
04:44:46|2.7575
04:44:47|2.7575
04:44:48|2.7575
04:44:49|2.7575
04:44:50|2.7578
04:44:51|2.7578
04:44:52|2.7578
04:44:53|2.7577
04:44:54|2.7577
04:44:55|2.7574
04:44:56|2.7574
04:44:57|2.7565
04:44:58|2.7566
04:44:59|2.7558
04:45:01|2.7559
04:45:01|2.7558
04:45:03|2.7554
04:45:05|2.7555
04:45:05|2.7558
04:45:07|2.7558
04:45:08|2.7558
04:45:09|2.7558
04:45:10|2.7558
04:45:11|2.7558
04:45:13|2.7553
04:45:13|2.7592
04:45:15|2.7589
04:45:15|2.7589
04:45:16|2.7577
04:45:17|2.7577
04:45:19|2.7577
04:45:20|2.7585
04:45:21|2.7585
04:45:21|2.7587
04:45:22|2.7576
04:45:23|2.757
04:45:25|2.757
04:45:27|2.7574
04:45:27|2.7572
04:45:28|2.7572
04:45:29|2.7572
04:45:30|2.7572
04:45:31|2.7578
04:45:32|2.7578
04:45:33|2.7584
04:45:35|2.7584
04:45:36|2.7594
04:45:37|2.7598
04:45:38|2.7596
04:45:39|2.7596
04:45:40|2.7588
04:45:41|2.7593
04:45:42|2.7593
04:45:44|2.7599
04:45:45|2.7599
04:45:46|2.7599
04:45:46|2.7608
04:45:48|2.7612
04:45:49|2.762
04:45:50|2.7622
04:45:50|2.7623
04:45:52|2.7623
04:45:52|2.7626
04:45:53|2.7626
04:45:55|2.7636
04:45:55|2.7645
04:45:57|2.7639
04:45:57|2.7635
04:45:58|2.7635
04:46:00|2.7635
04:46:01|2.7635
04:46:03|2.7635
04:46:04|2.7635
04:46:05|2.7635
04:46:06|2.7637
04:46:07|2.7644
04:46:08|2.7639
04:46:09|2.7639
04:46:10|2.7638
04:46:11|2.7638
04:46:12|2.7637
04:46:14|2.7623
04:46:16|2.7621
04:46:16|2.7606
04:46:18|2.7606
04:46:19|2.7597
04:46:20|2.7616
04:46:20|2.7616
04:46:23|2.7611
04:46:23|2.7611
04:46:24|2.7611
04:46:25|2.7611
04:46:26|2.7612
04:46:27|2.7612
04:46:28|2.7601
04:46:29|2.7601
04:46:31|2.7597
04:46:31|2.7597
04:46:33|2.7597
04:46:33|2.7597
04:46:34|2.7586
04:46:35|2.7586
04:46:36|2.7588
04:46:37|2.759
04:46:38|2.7592
04:46:39|2.7592
04:46:40|2.7593
04:46:41|2.7594
04:46:42|2.7594
04:46:43|2.7595
04:46:45|2.759
04:46:46|2.7578
04:46:47|2.7582
04:46:48|2.7579
04:46:49|2.7587
04:46:50|2.7587
04:46:51|2.7587
04:46:52|2.7583
04:46:53|2.758
04:46:55|2.7585
04:46:55|2.7592
04:46:56|2.7592
04:46:57|2.7594
04:46:58|2.7596
04:46:59|2.7596
04:47:01|2.758
04:47:02|2.7582
04:47:04|2.7581
04:47:05|2.7583
04:47:06|2.758
04:47:07|2.7574
04:47:08|2.7574
04:47:09|2.7574
04:47:10|2.7563
04:47:11|2.7557
04:47:12|2.7556
04:47:13|2.7552
04:47:15|2.7552
04:47:15|2.7552
04:47:16|2.7529
04:47:17|2.7529
04:47:19|2.754
04:47:20|2.7548
04:47:20|2.7553
04:47:21|2.7529
04:47:23|2.7529
04:47:24|2.7531
04:47:25|2.7531
04:47:26|2.7524
04:47:28|2.7529
04:47:29|2.753
04:47:30|2.753
04:47:30|2.753
04:47:32|2.753
04:47:33|2.753
04:47:34|2.7518
04:47:35|2.7518
04:47:36|2.7527
04:47:38|2.7527
04:47:38|2.7517
04:47:40|2.7518
04:47:41|2.7527
04:47:41|2.7527
04:47:42|2.7517
04:47:43|2.7517
04:47:44|2.7522
04:47:45|2.7522
04:47:47|2.7522
04:47:47|2.7522
04:47:48|2.7521
04:47:51|2.751
04:47:51|2.7498
04:47:52|2.7491
04:47:53|2.7491
04:47:54|2.7491
04:47:55|2.7485
04:47:56|2.7486
04:47:57|2.7485
04:47:58|2.7485
04:47:59|2.7481
04:48:00|2.7481
04:48:01|2.7481
04:48:02|2.7481
04:48:03|2.7482
04:48:05|2.7495
04:48:07|2.7508
04:48:08|2.7521
04:48:09|2.7526
04:48:10|2.7525
04:48:12|2.7526
04:48:12|2.754
04:48:14|2.7535
04:48:14|2.7525
04:48:15|2.7525
04:48:16|2.7518
04:48:17|2.7518
04:48:18|2.7518
04:48:20|2.7518
04:48:21|2.7518
04:48:22|2.7512
04:48:23|2.7537
04:48:24|2.754
04:48:25|2.7541
04:48:26|2.7554
04:48:27|2.7554
04:48:28|2.7554
04:48:29|2.7561
04:48:30|2.7561
04:48:32|2.7572
04:48:33|2.7576
04:48:34|2.7577
04:48:35|2.7577
04:48:36|2.758
04:48:37|2.7583
04:48:38|2.7576
04:48:39|2.7581
04:48:40|2.7581
04:48:41|2.7583
04:48:42|2.7579
04:48:43|2.7574
04:48:44|2.7576
04:48:45|2.7582
04:48:46|2.7582
04:48:47|2.7582
04:48:48|2.7582
04:48:49|2.7582
04:48:50|2.7581
04:48:51|2.7589
04:48:52|2.7589
04:48:53|2.759
04:48:54|2.7589
04:48:55|2.7589
04:48:56|2.7591
04:48:57|2.7591
04:48:58|2.759
04:48:59|2.759
04:49:00|2.7598
04:49:01|2.7601
04:49:02|2.7601
04:49:03|2.7598
04:49:04|2.7598
04:49:05|2.7593
04:49:06|2.7609
04:49:07|2.7614
04:49:08|2.7614
04:49:09|2.7614
04:49:11|2.7614
04:49:12|2.7614
04:49:13|2.7616
04:49:15|2.7625
04:49:17|2.763
04:49:17|2.763
04:49:18|2.763
04:49:19|2.7627
04:49:21|2.7627
04:49:22|2.7627
04:49:23|2.7615
04:49:24|2.7615
04:49:25|2.7615
04:49:26|2.7615
04:49:28|2.7615
04:49:29|2.7617
04:49:30|2.7617
04:49:31|2.7618
04:49:32|2.7618
04:49:33|2.7615
04:49:34|2.762
04:49:35|2.762
04:49:36|2.762
04:49:37|2.7622
04:49:38|2.7622
04:49:40|2.7622
04:49:40|2.7613
04:49:41|2.7618
04:49:42|2.7621
04:49:43|2.7621
04:49:45|2.7621
04:49:45|2.7621
04:49:47|2.7627
04:49:48|2.7627
04:49:49|2.7627
04:49:50|2.7621
04:49:52|2.7626
04:49:52|2.7627
04:49:54|2.7621
04:49:54|2.7614
04:49:55|2.7609
04:49:56|2.7609
04:49:57|2.7593
04:49:59|2.7584
04:50:00|2.759
04:50:01|2.759
04:50:02|2.7602
04:50:03|2.7615
04:50:04|2.7614
04:50:05|2.7614
04:50:06|2.7615
04:50:07|2.7613
04:50:08|2.7613
04:50:10|2.7621
04:50:10|2.7617
04:50:13|2.7611
04:50:13|2.7607
04:50:14|2.7617
04:50:16|2.7617
04:50:18|2.7625
04:50:18|2.7625
04:50:20|2.7625
04:50:22|2.7613
04:50:23|2.7613
04:50:23|2.7613
04:50:26|2.7612
04:50:26|2.7612
04:50:27|2.7612
04:50:28|2.7612
04:50:29|2.7614
04:50:30|2.7614
04:50:32|2.7614
04:50:33|2.7614
04:50:35|2.7614
04:50:35|2.7614
04:50:37|2.7628
04:50:37|2.7628
04:50:38|2.7627
04:50:40|2.7627
04:50:40|2.7627
04:50:41|2.7627
04:50:42|2.7627
04:50:43|2.7627
04:50:45|2.764
04:50:46|2.7629
04:50:46|2.7632
04:50:48|2.7632
04:50:48|2.7632
04:50:49|2.7632
04:50:50|2.7632
04:50:52|2.7642
04:50:52|2.7646
04:50:53|2.7646
04:50:54|2.7646
04:50:55|2.7649
04:50:56|2.7649
04:50:57|2.7649
04:50:58|2.7653
04:50:59|2.7656
04:51:01|2.7659
04:51:02|2.7661
04:51:02|2.7661
04:51:04|2.7664
04:51:05|2.7664
04:51:06|2.7664
04:51:08|2.766
04:51:08|2.766
04:51:09|2.766
04:51:10|2.766
04:51:11|2.7656
04:51:12|2.7656
04:51:13|2.7656
04:51:15|2.7659
04:51:16|2.7669
04:51:17|2.7669
04:51:18|2.7671
04:51:19|2.767
04:51:21|2.7669
04:51:21|2.7669
04:51:23|2.7669
04:51:25|2.7671
04:51:27|2.7671
04:51:27|2.7671
04:51:29|2.7671
04:51:30|2.7671
04:51:31|2.7671
04:51:32|2.7671
04:51:33|2.767
04:51:35|2.7671
04:51:36|2.7671
04:51:36|2.7664
04:51:38|2.767
04:51:39|2.7668
04:51:40|2.767
04:51:41|2.7665
04:51:41|2.7665
04:51:42|2.7633
04:51:44|2.7632
04:51:45|2.7625
04:51:47|2.7623
04:51:47|2.7609
04:51:48|2.7604
04:51:50|2.7612
04:51:51|2.7612
04:51:51|2.7609
04:51:52|2.7609
04:51:54|2.7609
04:51:55|2.7609
04:51:55|2.7605
04:51:56|2.7603
04:51:58|2.7594
04:51:58|2.7604
04:51:59|2.761
04:52:00|2.761
04:52:02|2.761
04:52:02|2.761
04:52:03|2.7602
04:52:04|2.7601
04:52:06|2.7601
04:52:07|2.7609
04:52:09|2.7609
04:52:09|2.7609
04:52:10|2.7609
04:52:11|2.7609
04:52:13|2.76
04:52:14|2.7584
04:52:15|2.7578
04:52:16|2.7578
04:52:17|2.7577
04:52:18|2.7577
04:52:20|2.7588
04:52:22|2.76
04:52:22|2.7603
04:52:23|2.7603
04:52:24|2.7602
04:52:25|2.7603
04:52:26|2.7603
04:52:27|2.7609
04:52:28|2.7603
04:52:29|2.7603
04:52:31|2.7596
04:52:31|2.7587
04:52:32|2.7585
04:52:34|2.7585
04:52:35|2.7573
04:52:36|2.7573
04:52:37|2.7567
04:52:37|2.7567
04:52:39|2.7567
04:52:40|2.7567
04:52:40|2.7569
04:52:41|2.7569
04:52:42|2.7576
04:52:45|2.7578
04:52:45|2.7576
04:52:46|2.7576
04:52:47|2.7576
04:52:48|2.7576
04:52:49|2.7577
04:52:50|2.7577
04:52:51|2.7577
04:52:52|2.7577
04:52:53|2.7577
04:52:55|2.7577
04:52:55|2.7577
04:52:57|2.7578
04:52:58|2.7578
04:52:59|2.7592
04:53:00|2.7599
04:53:01|2.7602
04:53:01|2.76
04:53:03|2.7592
04:53:04|2.7592
04:53:04|2.7596
04:53:05|2.7596
04:53:07|2.7596
04:53:08|2.76
04:53:09|2.76
04:53:10|2.7592
04:53:11|2.7592
04:53:12|2.7592
04:53:13|2.7592
04:53:14|2.758
04:53:15|2.758
04:53:17|2.7575
04:53:17|2.7575
04:53:19|2.7581
04:53:19|2.7593
04:53:20|2.7592
04:53:22|2.759
04:53:22|2.759
04:53:23|2.759
04:53:26|2.7595
04:53:27|2.7595
04:53:27|2.7595
04:53:29|2.7596
04:53:30|2.7596
04:53:31|2.7596
04:53:31|2.7594
04:53:32|2.7594
04:53:33|2.757
04:53:35|2.7547
04:53:35|2.753
04:53:37|2.7533
04:53:37|2.7536
04:53:39|2.7547
04:53:40|2.7547
04:53:40|2.7556
04:53:42|2.7546
04:53:42|2.7547
04:53:45|2.7546
04:53:45|2.7546
04:53:46|2.7558
04:53:47|2.7561
04:53:49|2.7562
04:53:49|2.7562
04:53:50|2.7566
04:53:51|2.7568
04:53:52|2.7577
04:53:53|2.7579
04:53:54|2.7577
04:53:55|2.7591
04:53:56|2.7585
04:53:57|2.7585
04:53:59|2.7581
04:53:59|2.7575
04:54:00|2.7575
04:54:01|2.7575
04:54:02|2.7575
04:54:04|2.7575
04:54:05|2.7572
04:54:07|2.7576
04:54:07|2.7575
04:54:09|2.7561
04:54:11|2.7561
04:54:11|2.7569
04:54:12|2.7579
04:54:14|2.7579
04:54:15|2.7585
04:54:17|2.7585
04:54:19|2.7579
04:54:20|2.7566
04:54:22|2.7565
04:54:23|2.7564
04:54:23|2.7564
04:54:24|2.757
04:54:25|2.7564
04:54:26|2.7564
04:54:27|2.7564
04:54:29|2.7562
04:54:30|2.7569
04:54:31|2.7573
04:54:33|2.7567
04:54:35|2.7567
04:54:35|2.7564
04:54:37|2.7564
04:54:37|2.7564
04:54:39|2.7565
04:54:39|2.7565
04:54:40|2.7565
04:54:42|2.7565
04:54:43|2.7571
04:54:44|2.7571
04:54:45|2.7575
04:54:45|2.7575
04:54:46|2.7577
04:54:48|2.7573
04:54:48|2.758
04:54:49|2.7602
04:54:51|2.7614
04:54:52|2.7615
04:54:52|2.7626
04:54:54|2.7626
04:54:55|2.7616
04:54:56|2.7616
04:54:57|2.7616
04:54:58|2.7625
04:54:58|2.7624
04:55:00|2.763
04:55:01|2.763
04:55:02|2.763
04:55:02|2.7638
04:55:04|2.7635
04:55:05|2.7619
04:55:05|2.7623
04:55:06|2.7623
04:55:08|2.7609
04:55:09|2.7611
04:55:10|2.7611
04:55:12|2.7611
04:55:14|2.7611
04:55:14|2.7608
04:55:15|2.761
04:55:17|2.7623
04:55:19|2.7628
04:55:21|2.7632
04:55:23|2.7623
04:55:23|2.762
04:55:25|2.762
04:55:26|2.762
04:55:28|2.7618
04:55:28|2.7618
04:55:29|2.7627
04:55:32|2.7632
04:55:32|2.7625
04:55:33|2.7625
04:55:34|2.7636
04:55:35|2.7628
04:55:36|2.7625
04:55:38|2.7625
04:55:39|2.762
04:55:40|2.762
04:55:41|2.762
04:55:42|2.762
04:55:43|2.7623
04:55:45|2.7621
04:55:46|2.7621
04:55:48|2.7615
04:55:49|2.7615
04:55:49|2.7615
04:55:51|2.7631
04:55:52|2.7631
04:55:53|2.7628
04:55:53|2.7628
04:55:55|2.7613
04:55:55|2.7613
04:55:56|2.7624
04:55:58|2.7624
04:55:58|2.7627
04:56:00|2.7624
04:56:00|2.7624
04:56:02|2.762
04:56:02|2.7619
04:56:04|2.7615
04:56:04|2.7614
04:56:06|2.7614
04:56:06|2.7614
04:56:07|2.7614
04:56:09|2.7614
04:56:09|2.7614
04:56:10|2.7614
04:56:11|2.7614
04:56:12|2.7618
04:56:14|2.7618
04:56:16|2.7619
04:56:17|2.7618
04:56:18|2.7618
04:56:18|2.7614
04:56:19|2.7614
04:56:21|2.7613
04:56:22|2.7613
04:56:23|2.7613
04:56:24|2.7613
04:56:25|2.7613
04:56:26|2.7613
04:56:27|2.7612
04:56:29|2.7612
04:56:30|2.7612
04:56:31|2.7612
04:56:31|2.7612
04:56:33|2.7613
04:56:34|2.7613
04:56:35|2.7612
04:56:37|2.7613
04:56:37|2.7613
04:56:38|2.7613
04:56:40|2.761
04:56:41|2.7607
04:56:41|2.7605
04:56:43|2.7605
04:56:43|2.7605
04:56:46|2.7605
04:56:47|2.7606
04:56:47|2.7595
04:56:48|2.7591
04:56:49|2.7588
04:56:50|2.7588
04:56:51|2.7589
04:56:53|2.7589
04:56:53|2.7586
04:56:55|2.7586
04:56:56|2.7586
04:56:57|2.7586
04:56:58|2.7586
04:56:59|2.7586
04:57:00|2.7584
04:57:01|2.7574
04:57:02|2.7575
04:57:03|2.7582
04:57:05|2.759
04:57:06|2.758
04:57:06|2.7567
04:57:07|2.7569
04:57:08|2.7564
04:57:11|2.7564
04:57:12|2.7564
04:57:13|2.7547
04:57:14|2.7547
04:57:15|2.7547
04:57:16|2.7547
04:57:17|2.7547
04:57:18|2.7552
04:57:19|2.7552
04:57:20|2.7554
04:57:21|2.7554
04:57:22|2.7528
04:57:23|2.7511
04:57:24|2.7532
04:57:26|2.7532
04:57:27|2.7532
04:57:28|2.7537
04:57:29|2.7536
04:57:30|2.7536
04:57:31|2.7536
04:57:32|2.754
04:57:33|2.7549
04:57:34|2.7549
04:57:35|2.7549
04:57:37|2.7549
04:57:38|2.7549
04:57:39|2.7549
04:57:40|2.7543
04:57:41|2.7543
04:57:42|2.7543
04:57:43|2.7549
04:57:44|2.7549
04:57:46|2.7549
04:57:47|2.7542
04:57:47|2.7542
04:57:48|2.7542
04:57:50|2.7544
04:57:51|2.7545
04:57:52|2.7545
04:57:53|2.7545
04:57:54|2.7545
04:57:54|2.7545
04:57:55|2.7545
04:57:56|2.755
04:57:57|2.755
04:57:59|2.7552
04:57:59|2.7552
04:58:00|2.7544
04:58:01|2.7538
04:58:03|2.7538
04:58:04|2.7538
04:58:04|2.7538
04:58:05|2.7548
04:58:07|2.7548
04:58:07|2.7554
04:58:09|2.7554
04:58:11|2.7554
04:58:11|2.7548
04:58:13|2.7548
04:58:14|2.754
04:58:15|2.7521
04:58:17|2.7522
04:58:18|2.7522
04:58:19|2.7522
04:58:20|2.7522
04:58:21|2.7522
04:58:22|2.7539
04:58:23|2.7531
04:58:24|2.7531
04:58:25|2.7538
04:58:27|2.754
04:58:27|2.7531
04:58:29|2.7531
04:58:30|2.754
04:58:31|2.7541
04:58:32|2.7541
04:58:33|2.7541
04:58:35|2.7541
04:58:35|2.7545
04:58:36|2.7545
04:58:37|2.7545
04:58:38|2.7545
04:58:39|2.7545
04:58:40|2.7554
04:58:41|2.7554
04:58:42|2.7554
04:58:43|2.7552
04:58:44|2.7545
04:58:45|2.7544
04:58:46|2.7544
04:58:47|2.7544
04:58:48|2.7528
04:58:50|2.753
04:58:50|2.753
04:58:51|2.753
04:58:52|2.7529
04:58:53|2.7529
04:58:54|2.7529
04:58:55|2.7529
04:58:56|2.7528
04:58:57|2.7529
04:58:58|2.7529
04:58:59|2.7529
04:59:00|2.7528
04:59:02|2.7528
04:59:02|2.7529
04:59:04|2.7528
04:59:05|2.7543
04:59:06|2.7546
04:59:07|2.7546
04:59:08|2.7546
04:59:09|2.7545
04:59:10|2.7536
04:59:11|2.7536
04:59:12|2.7536
04:59:14|2.7535
04:59:16|2.752
04:59:16|2.752
04:59:17|2.7518
04:59:19|2.7497
04:59:20|2.7498
04:59:21|2.7496
04:59:23|2.7496
04:59:24|2.7487
04:59:24|2.7486
04:59:26|2.7483
04:59:26|2.7482
04:59:27|2.7474
04:59:28|2.745
04:59:30|2.745
04:59:30|2.7461
04:59:32|2.7462
04:59:34|2.7495
04:59:35|2.7486
04:59:36|2.7486
04:59:37|2.7494
04:59:38|2.7489
04:59:39|2.7489
04:59:41|2.7475
04:59:42|2.7468
04:59:43|2.7468
04:59:44|2.7471
04:59:45|2.7475
04:59:47|2.747
04:59:47|2.7465
04:59:48|2.7482
04:59:49|2.7507
04:59:50|2.7518
04:59:51|2.7513
04:59:52|2.7512
04:59:54|2.7524
04:59:54|2.7534
04:59:56|2.7525
04:59:56|2.7525
04:59:58|2.753
04:59:58|2.7527
04:59:59|2.7526
05:00:00|2.752
05:00:01|2.7515
05:00:02|2.7515
05:00:03|2.7515
05:00:04|2.7511
05:00:06|2.7511
05:00:07|2.7511
05:00:09|2.7511
05:00:10|2.753
05:00:11|2.753
05:00:12|2.753
05:00:13|2.7525
05:00:14|2.7523
05:00:15|2.7522
05:00:17|2.7522
05:00:19|2.7522
05:00:19|2.7522
05:00:21|2.7528
05:00:22|2.7535
05:00:22|2.7535
05:00:24|2.7532
05:00:26|2.7537
05:00:27|2.7531
05:00:28|2.7531
05:00:29|2.7522
05:00:30|2.7522
05:00:30|2.7522
05:00:33|2.7515
05:00:34|2.7515
05:00:35|2.7517
05:00:36|2.7537
05:00:38|2.7537
05:00:38|2.7537
05:00:39|2.7534
05:00:41|2.7538
05:00:42|2.7537
05:00:44|2.7537
05:00:45|2.7525
05:00:46|2.7525
05:00:48|2.7525
05:00:49|2.7525
05:00:50|2.7525
05:00:51|2.7525
05:00:52|2.7531
05:00:53|2.7531
05:00:54|2.7531
05:00:55|2.7531
05:00:56|2.7507
05:00:57|2.7499
05:00:58|2.7501
05:00:59|2.7501
05:01:00|2.7492
05:01:01|2.7494
05:01:02|2.7494
05:01:03|2.7495
05:01:04|2.7495
05:01:05|2.7495
05:01:06|2.7497
05:01:07|2.7475
05:01:08|2.7471
05:01:09|2.7479
05:01:10|2.7475
05:01:11|2.745
05:01:12|2.7455
05:01:13|2.7444
05:01:14|2.745
05:01:15|2.7454
05:01:17|2.7438
05:01:19|2.7435
05:01:21|2.7442
05:01:22|2.7467
05:01:23|2.7467
05:01:24|2.7475
05:01:26|2.7493
05:01:26|2.7512
05:01:28|2.7499
05:01:29|2.7498
05:01:30|2.7509
05:01:31|2.7509
05:01:33|2.7498
05:01:34|2.7498
05:01:35|2.7498
05:01:36|2.7508
05:01:37|2.7508
05:01:38|2.7512
05:01:38|2.7515
05:01:40|2.7515
05:01:42|2.7509
05:01:42|2.7509
05:01:45|2.7509
05:01:46|2.7517
05:01:47|2.7519
05:01:48|2.7519
05:01:49|2.7519
05:01:50|2.7509
05:01:51|2.7509
05:01:52|2.7509
05:01:52|2.751
05:01:54|2.751
05:01:54|2.751
05:01:56|2.7509
05:01:57|2.7515
05:01:58|2.7515
05:01:59|2.7515
05:02:00|2.7524
05:02:01|2.7544
05:02:02|2.7527
05:02:03|2.7535
05:02:05|2.7548
05:02:05|2.754
05:02:06|2.7542
05:02:07|2.7529
05:02:08|2.7529
05:02:09|2.753
05:02:10|2.7533
05:02:11|2.7533
05:02:12|2.7542
05:02:13|2.754
05:02:14|2.7543
05:02:15|2.7543
05:02:16|2.7543
05:02:18|2.7542
05:02:19|2.7541
05:02:21|2.7542
05:02:22|2.7542
05:02:24|2.7529
05:02:25|2.7529
05:02:26|2.7529
05:02:28|2.7534
05:02:29|2.7534
05:02:30|2.754
05:02:31|2.754
05:02:32|2.754
05:02:33|2.7542
05:02:34|2.7547
05:02:35|2.7542
05:02:36|2.754
05:02:37|2.754
05:02:38|2.754
05:02:39|2.7544
05:02:40|2.7545
05:02:41|2.7545
05:02:42|2.7543
05:02:43|2.7543
05:02:44|2.7543
05:02:45|2.7563
05:02:46|2.7563
05:02:47|2.7566
05:02:48|2.7572
05:02:49|2.7572
05:02:50|2.7572
05:02:52|2.7572
05:02:53|2.7572
05:02:54|2.7555
05:02:55|2.7556
05:02:56|2.7556
05:02:57|2.7556
05:02:58|2.7552
05:02:59|2.7552
05:03:00|2.757
05:03:01|2.7573
05:03:02|2.7573
05:03:03|2.7574
05:03:04|2.7574
05:03:05|2.7585
05:03:06|2.759
05:03:07|2.7589
05:03:08|2.7589
05:03:09|2.7589
05:03:10|2.7586
05:03:11|2.7586
05:03:12|2.7586
05:03:13|2.7586
05:03:14|2.7586
05:03:16|2.758
05:03:16|2.758
05:03:18|2.758
05:03:20|2.7578
05:03:20|2.758
05:03:22|2.758
05:03:24|2.758
05:03:24|2.7579
05:03:25|2.7575
05:03:27|2.7575
05:03:27|2.7574
05:03:29|2.7571
05:03:29|2.7567
05:03:31|2.7574
05:03:32|2.7574
05:03:34|2.7573
05:03:35|2.7585
05:03:37|2.7585
05:03:38|2.7589
05:03:39|2.7589
05:03:40|2.7591
05:03:41|2.7594
05:03:43|2.7597
05:03:44|2.7597
05:03:44|2.7597
05:03:45|2.7597
05:03:47|2.76
05:03:48|2.7601
05:03:48|2.7601
05:03:49|2.7605
05:03:50|2.7605
05:03:51|2.7605
05:03:53|2.7605
05:03:55|2.7579
05:03:55|2.7579
05:03:57|2.7579
05:03:58|2.7579
05:03:58|2.7599
05:03:59|2.7609
05:04:00|2.7611
05:04:01|2.7611
05:04:02|2.7611
05:04:03|2.7611
05:04:05|2.7611
05:04:06|2.7614
05:04:07|2.762
05:04:07|2.7623
05:04:08|2.7623
05:04:10|2.7623
05:04:10|2.762
05:04:12|2.762
05:04:13|2.762
05:04:14|2.7617
05:04:15|2.7622
05:04:15|2.7622
05:04:17|2.7622
05:04:18|2.7622
05:04:19|2.7622
05:04:21|2.7613
05:04:22|2.7613
05:04:24|2.7611
05:04:26|2.7611
05:04:27|2.7609
05:04:28|2.7609
05:04:29|2.7609
05:04:30|2.7609
05:04:31|2.7606
05:04:32|2.761
05:04:33|2.761
05:04:35|2.761
05:04:36|2.761
05:04:37|2.761
05:04:38|2.761
05:04:39|2.761
05:04:40|2.761
05:04:41|2.762
05:04:42|2.762
05:04:43|2.762
05:04:45|2.762
05:04:46|2.762
05:04:46|2.762
05:04:48|2.762
05:04:49|2.7612
05:04:50|2.7598
05:04:51|2.7591
05:04:52|2.7586
05:04:52|2.7586
05:04:53|2.7598
05:04:54|2.7595
05:04:56|2.7595
05:04:56|2.7595
05:04:58|2.7595
05:04:59|2.7595
05:05:00|2.7601
05:05:01|2.7601
05:05:02|2.7597
05:05:04|2.7597
05:05:05|2.7603
05:05:05|2.7603
05:05:06|2.7607
05:05:07|2.7601
05:05:09|2.7601
05:05:09|2.7601
05:05:10|2.7601
05:05:11|2.7605
05:05:12|2.7605
05:05:13|2.7606
05:05:15|2.7606
05:05:16|2.7606
05:05:17|2.7626
05:05:18|2.7621
05:05:19|2.7621
05:05:20|2.7626
05:05:22|2.763
05:05:23|2.7623
05:05:25|2.7622
05:05:26|2.7622
05:05:28|2.7623
05:05:29|2.7623
05:05:31|2.7623
05:05:32|2.7623
05:05:34|2.762
05:05:35|2.762
05:05:37|2.7623
05:05:38|2.7637
05:05:40|2.7634
05:05:41|2.7635
05:05:42|2.7635
05:05:42|2.7634
05:05:43|2.7642
05:05:44|2.7651
05:05:46|2.7651
05:05:47|2.7641
05:05:48|2.7634
05:05:49|2.7638
05:05:50|2.7637
05:05:51|2.7637
05:05:52|2.7637
05:05:53|2.7637
05:05:54|2.7637
05:05:55|2.7638
05:05:56|2.7638
05:05:57|2.7631
05:05:58|2.764
05:05:59|2.764
05:06:00|2.764
05:06:01|2.7635
05:06:03|2.7635
05:06:04|2.7631
05:06:06|2.7616
05:06:06|2.7616
05:06:08|2.7618
05:06:08|2.7618
05:06:09|2.7607
05:06:10|2.7601
05:06:11|2.7591
05:06:13|2.7591
05:06:14|2.7595
05:06:15|2.7595
05:06:16|2.7595
05:06:17|2.7595
05:06:18|2.7595
05:06:19|2.7623
05:06:21|2.7628
05:06:22|2.7621
05:06:24|2.7617
05:06:25|2.761
05:06:26|2.7619
05:06:27|2.7618
05:06:29|2.7618
05:06:31|2.763
05:06:32|2.7631
05:06:32|2.7631
05:06:33|2.7635
05:06:35|2.7636
05:06:36|2.7646
05:06:37|2.7646
05:06:38|2.7643
05:06:39|2.7639
05:06:41|2.7641
05:06:41|2.7641
05:06:42|2.7641
05:06:43|2.7644
05:06:45|2.7639
05:06:45|2.7639
05:06:47|2.7639
05:06:47|2.7639
05:06:49|2.7641
05:06:49|2.7638
05:06:50|2.7638
05:06:51|2.7638
05:06:52|2.7638
05:06:53|2.7641
05:06:54|2.7641
05:06:55|2.7641
05:06:56|2.7641
05:06:57|2.7641
05:06:58|2.7633
05:07:01|2.7629
05:07:02|2.7629
05:07:02|2.7627
05:07:04|2.7627
05:07:05|2.7627
05:07:06|2.7627
05:07:07|2.7627
05:07:08|2.7626
05:07:08|2.7626
05:07:10|2.7625
05:07:11|2.7624
05:07:12|2.7624
05:07:13|2.7624
05:07:14|2.7624
05:07:15|2.7624
05:07:16|2.7616
05:07:17|2.7616
05:07:18|2.7616
05:07:19|2.7622
05:07:20|2.7622
05:07:21|2.7621
05:07:22|2.7618
05:07:24|2.7589
05:07:26|2.7591
05:07:27|2.7591
05:07:28|2.7587
05:07:29|2.7589
05:07:30|2.7589
05:07:31|2.7607
05:07:32|2.7607
05:07:33|2.7607
05:07:34|2.7607
05:07:35|2.76
05:07:36|2.7602
05:07:37|2.7606
05:07:38|2.7603
05:07:39|2.7605
05:07:40|2.7611
05:07:41|2.7611
05:07:43|2.7611
05:07:43|2.7603
05:07:44|2.7603
05:07:46|2.7606
05:07:47|2.7608
05:07:49|2.7608
05:07:50|2.7632
05:07:50|2.7624
05:07:52|2.7624
05:07:53|2.7624
05:07:54|2.7624
05:07:55|2.7622
05:07:55|2.7622
05:07:57|2.7622
05:07:57|2.7622
05:07:59|2.7622
05:08:00|2.7622
05:08:01|2.7618
05:08:02|2.7615
05:08:03|2.7615
05:08:03|2.7623
05:08:05|2.7623
05:08:07|2.7623
05:08:08|2.7623
05:08:08|2.7618
05:08:10|2.7608
05:08:11|2.7608
05:08:12|2.7608
05:08:13|2.7601
05:08:15|2.7602
05:08:16|2.7608
05:08:17|2.761
05:08:18|2.761
05:08:20|2.761
05:08:21|2.761
05:08:21|2.761
05:08:23|2.7624
05:08:24|2.7631
05:08:26|2.763
05:08:26|2.7635
05:08:27|2.7631
05:08:29|2.7631
05:08:31|2.7631
05:08:32|2.7631
05:08:34|2.7635
05:08:34|2.7635
05:08:35|2.7635
05:08:36|2.7635
05:08:38|2.7635
05:08:39|2.7635
05:08:39|2.764
05:08:40|2.7631
05:08:42|2.7622
05:08:44|2.7617
05:08:44|2.762
05:08:45|2.7632
05:08:46|2.7632
05:08:47|2.7632
05:08:48|2.7642
05:08:49|2.7646
05:08:50|2.7646
05:08:51|2.7644
05:08:52|2.7638
05:08:53|2.764
05:08:55|2.764
05:08:55|2.7641
05:08:56|2.7641
05:08:57|2.7639
05:08:59|2.7625
05:09:00|2.7625
05:09:01|2.7625
05:09:02|2.7625
05:09:03|2.7625
05:09:04|2.7623
05:09:05|2.7633
05:09:07|2.7633
05:09:08|2.7638
05:09:09|2.7638
05:09:10|2.7638
05:09:11|2.7638
05:09:12|2.7641
05:09:13|2.7642
05:09:14|2.7642
05:09:16|2.7642
05:09:16|2.7642
05:09:17|2.7642
05:09:18|2.7645
05:09:20|2.7645
05:09:20|2.7639
05:09:21|2.7639
05:09:22|2.7645
05:09:23|2.7642
05:09:24|2.7642
05:09:26|2.764
05:09:27|2.7649
05:09:28|2.7649
05:09:30|2.765
05:09:31|2.7645
05:09:33|2.7645
05:09:35|2.765
05:09:36|2.7649
05:09:37|2.765
05:09:38|2.765
05:09:38|2.7654
05:09:41|2.7657
05:09:42|2.7653
05:09:43|2.7648
05:09:44|2.7648
05:09:45|2.7647
05:09:46|2.7646
05:09:48|2.7646
05:09:48|2.7645
05:09:50|2.7645
05:09:50|2.7645
05:09:51|2.7645
05:09:52|2.7645
05:09:54|2.7645
05:09:54|2.7645
05:09:55|2.7643
05:09:56|2.7643
05:09:57|2.7645
05:09:58|2.7645
05:09:59|2.7644
05:10:01|2.7644
05:10:01|2.7644
05:10:03|2.7645
05:10:03|2.7645
05:10:04|2.7645
05:10:06|2.7653
05:10:07|2.7651
05:10:08|2.7651
05:10:09|2.7651
05:10:09|2.7651
05:10:11|2.7639
05:10:11|2.7645
05:10:12|2.765
05:10:14|2.765
05:10:15|2.7653
05:10:16|2.7653
05:10:17|2.7653
05:10:17|2.7651
05:10:18|2.7652
05:10:19|2.767
05:10:20|2.7673
05:10:22|2.7673
05:10:23|2.7679
05:10:24|2.7678
05:10:24|2.7678
05:10:27|2.768
05:10:27|2.7681
05:10:28|2.7682
05:10:30|2.7682
05:10:32|2.767
05:10:34|2.7674
05:10:35|2.7682
05:10:36|2.7682
05:10:37|2.7682
05:10:37|2.7683
05:10:38|2.7683
05:10:40|2.7683
05:10:41|2.7685
05:10:42|2.7692
05:10:43|2.7712
05:10:43|2.7714
05:10:44|2.7724
05:10:45|2.7719
05:10:47|2.7707
05:10:48|2.7701
05:10:48|2.7697
05:10:49|2.7672
05:10:50|2.7672
05:10:51|2.7672
05:10:52|2.7687
05:10:53|2.7689
05:10:55|2.7689
05:10:56|2.77
05:10:56|2.7703
05:10:57|2.7703
05:10:58|2.7703
05:10:59|2.7705
05:11:01|2.7705
05:11:03|2.7707
05:11:04|2.7707
05:11:05|2.7707
05:11:06|2.771
05:11:07|2.771
05:11:08|2.771
05:11:09|2.7713
05:11:10|2.7703
05:11:11|2.7707
05:11:12|2.7707
05:11:14|2.7704
05:11:15|2.771
05:11:16|2.771
05:11:17|2.7709
05:11:18|2.7709
05:11:18|2.7709
05:11:20|2.7709
05:11:21|2.7709
05:11:22|2.7709
05:11:24|2.7706
05:11:24|2.7702
05:11:25|2.7699
05:11:27|2.7703
05:11:28|2.7706
05:11:30|2.7707
05:11:32|2.7707
05:11:32|2.7707
05:11:34|2.7706
05:11:35|2.7701
05:11:36|2.7701
05:11:37|2.7705
05:11:38|2.7703
05:11:39|2.7715
05:11:40|2.7711
05:11:41|2.7711
05:11:41|2.7707
05:11:42|2.7707
05:11:44|2.7707
05:11:44|2.7718
05:11:45|2.7721
05:11:46|2.7721
05:11:47|2.7721
05:11:48|2.7721
05:11:50|2.7721
05:11:51|2.7721
05:11:52|2.7721
05:11:52|2.7721
05:11:53|2.7721
05:11:54|2.7721
05:11:56|2.7718
05:11:57|2.7716
05:11:58|2.7716
05:11:59|2.7716
05:12:00|2.7716
05:12:01|2.7716
05:12:02|2.7718
05:12:03|2.7718
05:12:04|2.7734
05:12:05|2.7741
05:12:07|2.7745
05:12:08|2.7744
05:12:09|2.7746
05:12:11|2.7743
05:12:12|2.775
05:12:12|2.774
05:12:14|2.7743
05:12:15|2.7743
05:12:15|2.7749
05:12:17|2.7749
05:12:18|2.7746
05:12:19|2.7746
05:12:20|2.7747
05:12:20|2.7747
05:12:22|2.775
05:12:23|2.775
05:12:24|2.775
05:12:24|2.7743
05:12:25|2.7751
05:12:27|2.7751
05:12:28|2.7752
05:12:29|2.7752
05:12:31|2.7752
05:12:32|2.7755
05:12:34|2.7755
05:12:34|2.7755
05:12:35|2.7755
05:12:36|2.7755
05:12:37|2.776
05:12:38|2.7768
05:12:39|2.7765
05:12:40|2.776
05:12:41|2.7746
05:12:42|2.7726
05:12:44|2.7725
05:12:45|2.7737
05:12:46|2.7738
05:12:47|2.7743
05:12:48|2.7743
05:12:49|2.7743
05:12:50|2.7741
05:12:51|2.7741
05:12:52|2.7741
05:12:53|2.774
05:12:54|2.774
05:12:55|2.774
05:12:56|2.7731
05:12:57|2.7722
05:12:58|2.7722
05:12:59|2.7722
05:13:00|2.7714
05:13:01|2.7709
05:13:02|2.771
05:13:03|2.7716
05:13:04|2.7716
05:13:05|2.7716
05:13:07|2.7717
05:13:07|2.772
05:13:08|2.772
05:13:10|2.772
05:13:11|2.772
05:13:12|2.7726
05:13:13|2.772
05:13:14|2.7721
05:13:15|2.7721
05:13:16|2.7723
05:13:17|2.7723
05:13:18|2.7723
05:13:19|2.7723
05:13:20|2.7727
05:13:21|2.7727
05:13:22|2.7727
05:13:23|2.7726
05:13:24|2.7726
05:13:25|2.7723
05:13:26|2.7723
05:13:28|2.7727
05:13:28|2.7727
05:13:31|2.7727
05:13:32|2.7729
05:13:34|2.7724
05:13:34|2.7724
05:13:35|2.7724
05:13:36|2.7723
05:13:38|2.7723
05:13:39|2.7722
05:13:41|2.7726
05:13:41|2.7726
05:13:44|2.7726
05:13:45|2.7728
05:13:45|2.7739
05:13:46|2.7739
05:13:47|2.7739
05:13:49|2.7739
05:13:49|2.7739
05:13:50|2.7734
05:13:51|2.7739
05:13:52|2.7739
05:13:53|2.7734
05:13:54|2.775
05:13:55|2.7751
05:13:56|2.7751
05:13:57|2.7751
05:13:58|2.7746
05:14:00|2.7746
05:14:00|2.7732
05:14:01|2.7732
05:14:02|2.774
05:14:03|2.774
05:14:04|2.7736
05:14:05|2.7746
05:14:06|2.7743
05:14:08|2.7743
05:14:09|2.7734
05:14:10|2.7726
05:14:11|2.7726
05:14:12|2.7726
05:14:13|2.7726
05:14:14|2.7726
05:14:15|2.7726
05:14:16|2.7727
05:14:17|2.7725
05:14:18|2.7725
05:14:19|2.7722
05:14:20|2.7722
05:14:21|2.7722
05:14:22|2.7722
05:14:23|2.7723
05:14:24|2.7723
05:14:25|2.7729
05:14:26|2.7729
05:14:27|2.7729
05:14:28|2.7729
05:14:29|2.7729
05:14:30|2.7729
05:14:32|2.7729
05:14:32|2.7731
05:14:35|2.7731
05:14:35|2.7731
05:14:36|2.7705
05:14:38|2.7702
05:14:40|2.7702
05:14:40|2.7704
05:14:41|2.7698
05:14:42|2.7698
05:14:43|2.7698
05:14:44|2.7697
05:14:45|2.7701
05:14:46|2.7701
05:14:47|2.7701
05:14:48|2.7701
05:14:49|2.7701
05:14:50|2.7701
05:14:51|2.7701
05:14:52|2.7701
05:14:53|2.7701
05:14:54|2.7697
05:14:55|2.7703
05:14:56|2.7703
05:14:57|2.7703
05:14:58|2.7712
05:14:59|2.7715
05:15:00|2.7715
05:15:01|2.7715
05:15:02|2.7715
05:15:03|2.7715
05:15:04|2.7716
05:15:06|2.77
05:15:08|2.77
05:15:08|2.77
05:15:09|2.77
05:15:10|2.77
05:15:11|2.7698
05:15:12|2.7698
05:15:13|2.7692
05:15:14|2.7676
05:15:15|2.7684
05:15:16|2.7682
05:15:17|2.7682
05:15:19|2.7682
05:15:19|2.7682
05:15:20|2.7684
05:15:21|2.7684
05:15:22|2.7677
05:15:23|2.7677
05:15:24|2.7677
05:15:25|2.7663
05:15:26|2.7657
05:15:27|2.7648
05:15:28|2.764
05:15:29|2.764
05:15:31|2.7635
05:15:32|2.7635
05:15:33|2.7635
05:15:35|2.7647
05:15:37|2.764
05:15:37|2.764
05:15:40|2.7641
05:15:40|2.7655
05:15:41|2.766
05:15:42|2.7663
05:15:44|2.7667
05:15:44|2.767
05:15:45|2.767
05:15:46|2.7655
05:15:48|2.7653
05:15:49|2.7653
05:15:50|2.7653
05:15:51|2.7643
05:15:52|2.7643
05:15:53|2.7643
05:15:54|2.7643
05:15:55|2.7643
05:15:57|2.7643
05:15:57|2.7643
05:15:58|2.7643
05:15:59|2.7643
05:16:00|2.7644
05:16:01|2.7644
05:16:02|2.7644
05:16:04|2.7643
05:16:05|2.7661
05:16:07|2.7659
05:16:07|2.7659
05:16:09|2.7659
05:16:09|2.7659
05:16:11|2.7659
05:16:12|2.7659
05:16:14|2.7659
05:16:15|2.7659
05:16:16|2.7656
05:16:17|2.7656
05:16:19|2.7656
05:16:20|2.7656
05:16:21|2.7656
05:16:21|2.7656
05:16:23|2.7656
05:16:24|2.7652
05:16:25|2.7652
05:16:26|2.7655
05:16:27|2.7655
05:16:27|2.7656
05:16:29|2.7656
05:16:30|2.7656
05:16:31|2.7656
05:16:32|2.7656
05:16:34|2.7663
05:16:34|2.7671
05:16:37|2.767
05:16:38|2.7669
05:16:40|2.7669
05:16:42|2.7657
05:16:43|2.7657
05:16:44|2.7657
05:16:45|2.7656
05:16:46|2.7656
05:16:47|2.7656
05:16:49|2.7655
05:16:50|2.7643
05:16:51|2.7643
05:16:52|2.7643
05:16:52|2.7643
05:16:54|2.7647
05:16:54|2.7644
05:16:55|2.7642
05:16:56|2.7642
05:16:57|2.7652
05:16:58|2.7658
05:16:59|2.7651
05:17:01|2.7651
05:17:01|2.7651
05:17:02|2.7651
05:17:04|2.7651
05:17:05|2.7651
05:17:05|2.7651
05:17:08|2.7651
05:17:08|2.7662
05:17:09|2.7663
05:17:10|2.7663
05:17:12|2.7663
05:17:12|2.7665
05:17:13|2.7665
05:17:15|2.7665
05:17:16|2.7665
05:17:17|2.7665
05:17:19|2.7665
05:17:20|2.7665
05:17:21|2.7665
05:17:22|2.7665
05:17:23|2.7664
05:17:24|2.7664
05:17:25|2.7664
05:17:26|2.7665
05:17:27|2.7665
05:17:28|2.7665
05:17:29|2.7665
05:17:31|2.7663
05:17:32|2.7663
05:17:34|2.7663
05:17:34|2.7661
05:17:35|2.7661
05:17:37|2.7661
05:17:39|2.7662
05:17:40|2.7661
05:17:41|2.766
05:17:42|2.766
05:17:43|2.766
05:17:44|2.766
05:17:46|2.766
05:17:46|2.767
05:17:47|2.767
05:17:48|2.7686
05:17:49|2.7687
05:17:51|2.7684
05:17:52|2.7684
05:17:53|2.7684
05:17:55|2.7684
05:17:55|2.7684
05:17:56|2.7684
05:17:57|2.7684
05:17:58|2.7684
05:17:59|2.7687
05:18:00|2.7687
05:18:01|2.7687
05:18:02|2.7687
05:18:03|2.7687
05:18:04|2.7687
05:18:05|2.7687
05:18:06|2.7687
05:18:07|2.7687
05:18:09|2.7687
05:18:10|2.7684
05:18:11|2.7687
05:18:12|2.7687
05:18:14|2.7687
05:18:14|2.7687
05:18:15|2.7691
05:18:16|2.7694
05:18:17|2.7705
05:18:19|2.7706
05:18:20|2.7708
05:18:21|2.7708
05:18:22|2.7708
05:18:23|2.7708
05:18:24|2.7708
05:18:26|2.7708
05:18:27|2.7714
05:18:27|2.7718
05:18:29|2.7725
05:18:29|2.7725
05:18:30|2.772
05:18:32|2.7714
05:18:32|2.7714
05:18:34|2.7717
05:18:36|2.7704
05:18:37|2.7716
05:18:37|2.7716
05:18:39|2.7714
05:18:40|2.7714
05:18:40|2.7714
05:18:41|2.7714
05:18:42|2.7714
05:18:44|2.7722
05:18:46|2.7722
05:18:46|2.7722
05:18:47|2.7722
05:18:48|2.7716
05:18:49|2.7716
05:18:50|2.7718
05:18:52|2.7718
05:18:52|2.77
05:18:53|2.77
05:18:54|2.77
05:18:55|2.77
05:18:57|2.77
05:18:59|2.7691
05:18:59|2.7691
05:19:01|2.7691
05:19:01|2.7692
05:19:03|2.7692
05:19:03|2.7692
05:19:04|2.7695
05:19:06|2.7695
05:19:07|2.7692
05:19:08|2.7692
05:19:09|2.7692
05:19:09|2.7692
05:19:12|2.7685
05:19:13|2.7695
05:19:14|2.7697
05:19:15|2.7697
05:19:16|2.7694
05:19:17|2.7694
05:19:18|2.7694
05:19:19|2.7694
05:19:20|2.7703
05:19:21|2.7703
05:19:22|2.7703
05:19:23|2.7695
05:19:24|2.7695
05:19:25|2.7693
05:19:27|2.7674
05:19:28|2.767
05:19:29|2.767
05:19:29|2.7668
05:19:31|2.7667
05:19:32|2.7667
05:19:32|2.7663
05:19:34|2.7656
05:19:35|2.7656
05:19:36|2.7656
05:19:37|2.7656
05:19:39|2.7655
05:19:39|2.7651
05:19:41|2.7651
05:19:41|2.7651
05:19:44|2.7644
05:19:44|2.7644
05:19:45|2.7648
05:19:46|2.7648
05:19:47|2.765
05:19:48|2.765
05:19:49|2.765
05:19:50|2.765
05:19:52|2.765
05:19:52|2.7649
05:19:53|2.7649
05:19:54|2.7649
05:19:55|2.7649
05:19:56|2.7649
05:19:57|2.7642
05:19:58|2.7642
05:19:59|2.7637
05:20:00|2.7641
05:20:01|2.7637
05:20:02|2.764
05:20:03|2.764
05:20:04|2.7639
05:20:06|2.7637
05:20:07|2.7639
05:20:08|2.7639
05:20:10|2.7637
05:20:11|2.7638
05:20:12|2.7637
05:20:13|2.7637
05:20:14|2.7639
05:20:15|2.7638
05:20:16|2.7638
05:20:16|2.7638
05:20:17|2.7649
05:20:19|2.7649
05:20:20|2.7649
05:20:21|2.7649
05:20:21|2.7649
05:20:23|2.7649
05:20:23|2.7649
05:20:24|2.7632
05:20:26|2.7632
05:20:28|2.7625
05:20:29|2.7625
05:20:30|2.7625
05:20:30|2.7625
05:20:31|2.7629
05:20:32|2.7629
05:20:35|2.7629
05:20:36|2.7629
05:20:38|2.7629
05:20:38|2.7629
05:20:40|2.7629
05:20:40|2.7641
05:20:42|2.7641
05:20:43|2.7641
05:20:44|2.7641
05:20:45|2.7641
05:20:47|2.7641
05:20:47|2.7645
05:20:48|2.7645
05:20:50|2.7645
05:20:51|2.7636
05:20:51|2.7632
05:20:52|2.7632
05:20:54|2.7631
05:20:55|2.7631
05:20:56|2.7638
05:20:56|2.7638
05:20:57|2.7634
05:20:58|2.7634
05:20:59|2.7634
05:21:01|2.7634
05:21:03|2.7632
05:21:03|2.7632
05:21:05|2.7632
05:21:06|2.7632
05:21:06|2.7632
05:21:09|2.7632
05:21:10|2.7628
05:21:10|2.7629
05:21:12|2.7629
05:21:12|2.7629
05:21:13|2.7628
05:21:15|2.7632
05:21:15|2.7621
05:21:18|2.7622
05:21:18|2.7622
05:21:19|2.7622
05:21:20|2.7622
05:21:21|2.7622
05:21:22|2.7622
05:21:23|2.7621
05:21:24|2.763
05:21:25|2.7623
05:21:26|2.7623
05:21:27|2.7623
05:21:29|2.7623
05:21:29|2.7618
05:21:30|2.7618
05:21:32|2.7617
05:21:33|2.7617
05:21:34|2.7617
05:21:35|2.7589
05:21:36|2.7575
05:21:38|2.756
05:21:39|2.7573
05:21:40|2.758
05:21:42|2.7582
05:21:44|2.7579
05:21:45|2.7579
05:21:45|2.7579
05:21:47|2.7608
05:21:48|2.761
05:21:49|2.761
05:21:50|2.761
05:21:51|2.7606
05:21:53|2.7606
05:21:53|2.7606
05:21:54|2.7606
05:21:55|2.7606
05:21:57|2.7606
05:21:58|2.7606
05:21:58|2.7606
05:22:00|2.7606
05:22:00|2.7606
05:22:01|2.761
05:22:02|2.761
05:22:04|2.761
05:22:04|2.7594
05:22:05|2.7591
05:22:07|2.7589
05:22:08|2.7587
05:22:09|2.7581
05:22:10|2.7582
05:22:11|2.7582
05:22:12|2.7566
05:22:14|2.7568
05:22:15|2.7557
05:22:16|2.7557
05:22:18|2.7557
05:22:19|2.756
05:22:21|2.7565
05:22:22|2.7569
05:22:23|2.7582
05:22:24|2.7582
05:22:26|2.7572
05:22:27|2.7572
05:22:28|2.7559
05:22:29|2.7562
05:22:30|2.7562
05:22:31|2.7562
05:22:31|2.7568
05:22:32|2.7568
05:22:33|2.7568
05:22:34|2.7568
05:22:35|2.758
05:22:36|2.758
05:22:39|2.7587
05:22:39|2.7586
05:22:40|2.7586
05:22:41|2.7586
05:22:42|2.7585
05:22:44|2.7585
05:22:44|2.7578
05:22:45|2.7578
05:22:46|2.7578
05:22:48|2.758
05:22:49|2.758
05:22:50|2.758
05:22:51|2.758
05:22:52|2.758
05:22:54|2.758
05:22:54|2.7585
05:22:55|2.7585
05:22:56|2.7585
05:22:57|2.7586
05:22:58|2.7582
05:22:59|2.7582
05:23:00|2.7582
05:23:01|2.7582
05:23:02|2.7582
05:23:04|2.7582
05:23:04|2.7586
05:23:05|2.7585
05:23:07|2.7585
05:23:08|2.7577
05:23:09|2.7577
05:23:11|2.7566
05:23:12|2.7593
05:23:12|2.7593
05:23:14|2.7575
05:23:14|2.7575
05:23:15|2.7575
05:23:16|2.7575
05:23:18|2.7575
05:23:20|2.7575
05:23:21|2.7575
05:23:21|2.76
05:23:24|2.7599
05:23:25|2.7614
05:23:26|2.7617
05:23:27|2.7617
05:23:28|2.7607
05:23:29|2.7603
05:23:30|2.7603
05:23:31|2.76
05:23:32|2.7607
05:23:33|2.7607
05:23:34|2.7607
05:23:35|2.7607
05:23:36|2.7607
05:23:37|2.7607
05:23:38|2.7603
05:23:40|2.7603
05:23:40|2.7598
05:23:41|2.7598
05:23:42|2.7598
05:23:44|2.7595
05:23:45|2.7595
05:23:46|2.7597
05:23:48|2.7591
05:23:49|2.7591
05:23:49|2.759
05:23:50|2.7574
05:23:51|2.7574
05:23:53|2.7574
05:23:53|2.7574
05:23:55|2.7574
05:23:55|2.7574
05:23:57|2.7574
05:23:58|2.7574
05:23:59|2.7568
05:23:59|2.7568
05:24:02|2.7568
05:24:02|2.7568
05:24:03|2.7569
05:24:04|2.7573
05:24:06|2.7564
05:24:06|2.7553
05:24:08|2.7552
05:24:08|2.7561
05:24:10|2.758
05:24:12|2.758
05:24:12|2.7574
05:24:14|2.7574
05:24:15|2.7574
05:24:16|2.7574
05:24:17|2.7574
05:24:18|2.7562
05:24:20|2.7562
05:24:21|2.7562
05:24:22|2.7562
05:24:22|2.7552
05:24:23|2.7552
05:24:25|2.755
05:24:25|2.755
05:24:28|2.755
05:24:28|2.755
05:24:29|2.7552
05:24:30|2.7562
05:24:31|2.7562
05:24:33|2.7562
05:24:33|2.7547
05:24:34|2.7529
05:24:35|2.7541
05:24:37|2.754
05:24:38|2.754
05:24:39|2.754
05:24:41|2.754
05:24:41|2.7549
05:24:43|2.7545
05:24:43|2.7544
05:24:44|2.7544
05:24:45|2.7544
05:24:46|2.7544
05:24:47|2.7544
05:24:48|2.7544
05:24:49|2.7544
05:24:50|2.7544
05:24:51|2.7544
05:24:53|2.7558
05:24:54|2.7558
05:24:55|2.7558
05:24:56|2.7558
05:24:57|2.7558
05:24:58|2.7558
05:24:59|2.7558
05:25:00|2.7558
05:25:01|2.7552
05:25:02|2.7545
05:25:04|2.7545
05:25:04|2.7545
05:25:06|2.7529
05:25:07|2.7523
05:25:09|2.7517
05:25:10|2.752
05:25:12|2.752
05:25:13|2.752
05:25:14|2.753
05:25:15|2.753
05:25:15|2.7513
05:25:18|2.7507
05:25:19|2.75
05:25:19|2.75
05:25:20|2.7507
05:25:22|2.7519
05:25:22|2.7519
05:25:23|2.7504
05:25:24|2.7504
05:25:25|2.7508
05:25:26|2.7498
05:25:27|2.7494
05:25:29|2.7494
05:25:29|2.75
05:25:31|2.7505
05:25:32|2.7505
05:25:33|2.7527
05:25:34|2.7527
05:25:35|2.7527
05:25:36|2.7527
05:25:37|2.7527
05:25:38|2.7527
05:25:39|2.7527
05:25:40|2.7532
05:25:41|2.7532
05:25:43|2.7532
05:25:43|2.7532
05:25:45|2.7527
05:25:45|2.7533
05:25:46|2.7533
05:25:48|2.7533
05:25:49|2.7533
05:25:49|2.7534
05:25:50|2.754
05:25:52|2.7539
05:25:53|2.7539
05:25:54|2.7539
05:25:55|2.7546
05:25:56|2.7547
05:25:56|2.7551
05:25:58|2.755
05:25:59|2.755
05:25:59|2.755
05:26:01|2.7542
05:26:01|2.754
05:26:03|2.754
05:26:04|2.754
05:26:05|2.754
05:26:06|2.7549
05:26:08|2.7548
05:26:09|2.7548
05:26:10|2.7548
05:26:10|2.7548
05:26:12|2.7548
05:26:13|2.7548
05:26:13|2.756
05:26:15|2.756
05:26:16|2.756
05:26:16|2.756
05:26:17|2.7573
05:26:18|2.7574
05:26:19|2.7591
05:26:20|2.7594
05:26:23|2.7595
05:26:23|2.7595
05:26:24|2.7595
05:26:25|2.7595
05:26:26|2.7584
05:26:28|2.7584
05:26:28|2.7584
05:26:29|2.7584
05:26:30|2.7584
05:26:31|2.7572
05:26:32|2.7572
05:26:33|2.7572
05:26:35|2.7578
05:26:36|2.7578
05:26:36|2.7578
05:26:37|2.7578
05:26:39|2.7573
05:26:39|2.7573
05:26:41|2.7571
05:26:41|2.7571
05:26:44|2.7575
05:26:45|2.7584
05:26:46|2.7584
05:26:46|2.7584
05:26:48|2.7584
05:26:49|2.7572
05:26:51|2.7577
05:26:52|2.7577
05:26:54|2.7577
05:26:54|2.7577
05:26:55|2.7577
05:26:57|2.7577
05:26:57|2.7577
05:26:59|2.7578
05:26:59|2.7578
05:27:00|2.7578
05:27:01|2.7584
05:27:03|2.7574
05:27:04|2.7577
05:27:05|2.7577
05:27:06|2.7588
05:27:08|2.7605
05:27:09|2.7616
05:27:10|2.7629
05:27:12|2.7632
05:27:14|2.7621
05:27:15|2.7621
05:27:15|2.7621
05:27:16|2.7621
05:27:18|2.7621
05:27:19|2.7616
05:27:20|2.7606
05:27:21|2.7606
05:27:22|2.7612
05:27:23|2.7612
05:27:24|2.7612
05:27:25|2.7614
05:27:26|2.7614
05:27:27|2.7614
05:27:28|2.7614
05:27:29|2.7615
05:27:30|2.7615
05:27:32|2.7615
05:27:32|2.7615
05:27:33|2.7625
05:27:34|2.7625
05:27:35|2.7625
05:27:37|2.7625
05:27:37|2.7625
05:27:39|2.763
05:27:40|2.763
05:27:40|2.7624
05:27:42|2.7624
05:27:42|2.7633
05:27:45|2.763
05:27:45|2.7632
05:27:46|2.7632
05:27:47|2.7632
05:27:48|2.7632
05:27:50|2.7625
05:27:50|2.7613
05:27:51|2.7622
05:27:54|2.7611
05:27:54|2.7616
05:27:55|2.7616
05:27:56|2.7616
05:27:57|2.762
05:27:58|2.762
05:28:00|2.762
05:28:00|2.762
05:28:01|2.762
05:28:03|2.762
05:28:04|2.762
05:28:05|2.762
05:28:06|2.762
05:28:07|2.762
05:28:08|2.762
05:28:09|2.762
05:28:10|2.762
05:28:11|2.762
05:28:12|2.762
05:28:13|2.762
05:28:15|2.762
05:28:16|2.7622
05:28:18|2.7622
05:28:19|2.7622
05:28:19|2.7622
05:28:21|2.7622
05:28:22|2.7622
05:28:22|2.7625
05:28:23|2.7625
05:28:25|2.7625
05:28:25|2.7625
05:28:26|2.7625
05:28:27|2.7625
05:28:29|2.7625
05:28:30|2.7625
05:28:31|2.7625
05:28:32|2.7625
05:28:33|2.7627
05:28:33|2.7627
05:28:35|2.7625
05:28:35|2.7625
05:28:36|2.7625
05:28:37|2.7621
05:28:38|2.761
05:28:40|2.762
05:28:40|2.762
05:28:41|2.7617
05:28:42|2.7618
05:28:43|2.7618
05:28:44|2.7618
05:28:45|2.7614
05:28:47|2.761
05:28:47|2.761
05:28:48|2.761
05:28:49|2.7617
05:28:51|2.7617
05:28:53|2.7617
05:28:53|2.7616
05:28:54|2.7616
05:28:55|2.7616
05:28:56|2.7612
05:28:57|2.7613
05:28:58|2.7613
05:29:00|2.7612
05:29:01|2.7612
05:29:03|2.7611
05:29:04|2.7604
05:29:05|2.7596
05:29:07|2.7594
05:29:08|2.759
05:29:08|2.759
05:29:10|2.7592
05:29:11|2.7592
05:29:13|2.7592
05:29:14|2.7602
05:29:15|2.7602
05:29:16|2.7602
05:29:17|2.7602
05:29:18|2.7582
05:29:19|2.7575
05:29:20|2.7573
05:29:21|2.7567
05:29:22|2.7577
05:29:24|2.7577
05:29:24|2.7577
05:29:26|2.7571
05:29:28|2.7571
05:29:28|2.7572
05:29:29|2.7572
05:29:30|2.7574
05:29:31|2.7571
05:29:33|2.7566
05:29:33|2.7563
05:29:34|2.7565
05:29:35|2.7565
05:29:36|2.7565
05:29:37|2.7563
05:29:39|2.7564
05:29:40|2.7564
05:29:41|2.7555
05:29:43|2.7563
05:29:44|2.7533
05:29:46|2.753
05:29:47|2.753
05:29:48|2.753
05:29:49|2.753
05:29:50|2.7539
05:29:51|2.7546
05:29:52|2.7546
05:29:53|2.7546
05:29:55|2.755
05:29:56|2.755
05:29:57|2.755
05:29:58|2.7562
05:29:58|2.7558
05:30:00|2.7552
05:30:01|2.7552
05:30:02|2.7552
05:30:04|2.7543
05:30:05|2.7543
05:30:06|2.753
05:30:07|2.753
05:30:09|2.753
05:30:09|2.753
05:30:11|2.7524
05:30:13|2.7525
05:30:13|2.752
05:30:14|2.752
05:30:16|2.7514
05:30:17|2.7514
05:30:18|2.7514
05:30:19|2.7527
05:30:20|2.7527
05:30:21|2.7527
05:30:22|2.7534
05:30:23|2.7534
05:30:24|2.7534
05:30:25|2.7536
05:30:26|2.7536
05:30:28|2.7533
05:30:28|2.7533
05:30:29|2.7537
05:30:31|2.7539
05:30:31|2.7538
05:30:32|2.7535
05:30:34|2.7535
05:30:36|2.7542
05:30:36|2.7542
05:30:37|2.7538
05:30:38|2.7514
05:30:39|2.7511
05:30:40|2.7507
05:30:41|2.7502
05:30:42|2.7492
05:30:43|2.7495
05:30:44|2.7503
05:30:46|2.7516
05:30:47|2.7511
05:30:48|2.7511
05:30:50|2.7511
05:30:51|2.7508
05:30:52|2.7508
05:30:53|2.7508
05:30:54|2.7508
05:30:55|2.7508
05:30:56|2.7512
05:30:57|2.7508
05:30:58|2.7508
05:30:59|2.7508
05:31:00|2.7508
05:31:01|2.7508
05:31:03|2.7508
05:31:04|2.7515
05:31:06|2.7517
05:31:06|2.7515
05:31:08|2.7518
05:31:08|2.7531
05:31:10|2.7535
05:31:11|2.7535
05:31:13|2.7535
05:31:14|2.7541
05:31:15|2.7545
05:31:16|2.7548
05:31:17|2.7561
05:31:19|2.7561
05:31:20|2.7549
05:31:21|2.7549
05:31:22|2.7549
05:31:23|2.7531
05:31:24|2.7531
05:31:25|2.7531
05:31:26|2.7536
05:31:27|2.7536
05:31:28|2.7536
05:31:30|2.7536
05:31:30|2.7536
05:31:31|2.7536
05:31:32|2.7536
05:31:33|2.7541
05:31:34|2.7546
05:31:36|2.7555
05:31:37|2.7555
05:31:38|2.7555
05:31:39|2.7568
05:31:40|2.7579
05:31:41|2.7573
05:31:42|2.7584
05:31:43|2.7578
05:31:45|2.7578
05:31:45|2.7578
05:31:46|2.7584
05:31:49|2.7588
05:31:49|2.7588
05:31:50|2.7582
05:31:51|2.7587
05:31:52|2.7579
05:31:53|2.7566
05:31:55|2.7566
05:31:56|2.7566
05:31:58|2.7566
05:31:59|2.7566
05:31:59|2.7566
05:32:01|2.7566
05:32:01|2.7566
05:32:02|2.7573
05:32:03|2.7579
05:32:05|2.7582
05:32:05|2.7582
05:32:06|2.7582
05:32:08|2.7586
05:32:08|2.7586
05:32:09|2.7586
05:32:11|2.7587
05:32:12|2.7576
05:32:13|2.7576
05:32:14|2.7576
05:32:15|2.7576
05:32:16|2.7575
05:32:18|2.7562
05:32:19|2.7562
05:32:20|2.7572
05:32:21|2.7572
05:32:22|2.7572
05:32:24|2.756
05:32:25|2.7558
05:32:27|2.7558
05:32:27|2.7567
05:32:28|2.7567
05:32:29|2.7567
05:32:30|2.7567
05:32:31|2.7567
05:32:33|2.7567
05:32:33|2.7567
05:32:34|2.7567
05:32:35|2.7565
05:32:36|2.7565
05:32:38|2.7565
05:32:39|2.7567
05:32:40|2.7567
05:32:41|2.7563
05:32:42|2.7559
05:32:43|2.7548
05:32:45|2.7553
05:32:46|2.7553
05:32:46|2.7553
05:32:49|2.7553
05:32:50|2.7541
05:32:52|2.7536
05:32:53|2.7536
05:32:54|2.7536
05:32:55|2.7532
05:32:55|2.753
05:32:57|2.753
05:32:58|2.753
05:32:58|2.753
05:33:00|2.753
05:33:01|2.7539
05:33:02|2.7539
05:33:02|2.7539
05:33:04|2.7546
05:33:05|2.7546
05:33:06|2.7539
05:33:07|2.7543
05:33:08|2.7539
05:33:09|2.7533
05:33:10|2.7533
05:33:12|2.7533
05:33:12|2.7533
05:33:14|2.7533
05:33:15|2.752
05:33:16|2.752
05:33:17|2.752
05:33:17|2.7533
05:33:20|2.7541
05:33:20|2.7537
05:33:22|2.7537
05:33:23|2.7537
05:33:25|2.7537
05:33:26|2.7531
05:33:27|2.7536
05:33:28|2.7536
05:33:29|2.7533
05:33:30|2.7533
05:33:31|2.7533
05:33:33|2.7533
05:33:33|2.752
05:33:36|2.752
05:33:37|2.7524
05:33:38|2.7524
05:33:39|2.7529
05:33:41|2.7533
05:33:41|2.7533
05:33:43|2.7534
05:33:44|2.7532
05:33:44|2.7532
05:33:45|2.7529
05:33:46|2.7529
05:33:48|2.7529
05:33:49|2.7529
05:33:50|2.7533
05:33:51|2.7538
05:33:52|2.7537
05:33:53|2.7539
05:33:54|2.7548
05:33:56|2.7546
05:33:57|2.7546
05:33:59|2.7546
05:34:00|2.7546
05:34:02|2.7544
05:34:02|2.7533
05:34:05|2.7538
05:34:06|2.7539
05:34:08|2.7526
05:34:08|2.7518
05:34:10|2.7518
05:34:10|2.7514
05:34:11|2.7516
05:34:13|2.7516
05:34:14|2.7516
05:34:15|2.7515
05:34:16|2.7515
05:34:17|2.7515
05:34:19|2.7515
05:34:20|2.7515
05:34:21|2.751
05:34:22|2.751
05:34:23|2.751
05:34:24|2.7507
05:34:26|2.7506
05:34:26|2.7506
05:34:28|2.7509
05:34:29|2.7509
05:34:30|2.7511
05:34:31|2.7511
05:34:32|2.7511
05:34:33|2.7511
05:34:33|2.7511
05:34:34|2.751
05:34:35|2.751
05:34:36|2.751
05:34:37|2.751
05:34:38|2.751
05:34:39|2.751
05:34:40|2.7501
05:34:41|2.7515
05:34:43|2.7526
05:34:44|2.7535
05:34:45|2.7535
05:34:45|2.7535
05:34:47|2.7535
05:34:47|2.7535
05:34:48|2.7525
05:34:50|2.7524
05:34:52|2.7512
05:34:52|2.7509
05:34:54|2.7509
05:34:54|2.7509
05:34:56|2.7502
05:34:56|2.7502
05:34:59|2.7501
05:34:59|2.7498
05:35:00|2.7502
05:35:02|2.7506
05:35:02|2.7506
05:35:04|2.7512
05:35:04|2.7495
05:35:07|2.7495
05:35:07|2.7491
05:35:08|2.7491
05:35:09|2.7491
05:35:10|2.7491
05:35:11|2.7491
05:35:12|2.7491
05:35:14|2.7492
05:35:15|2.7492
05:35:16|2.7491
05:35:18|2.7491
05:35:18|2.7492
05:35:20|2.7495
05:35:21|2.749
05:35:23|2.7486
05:35:23|2.7479
05:35:26|2.7472
05:35:26|2.7469
05:35:27|2.7468
05:35:29|2.7468
05:35:30|2.7462
05:35:31|2.7468
05:35:32|2.7463
05:35:33|2.746
05:35:34|2.7453
05:35:35|2.7458
05:35:36|2.7458
05:35:37|2.7463
05:35:38|2.7458
05:35:39|2.7459
05:35:40|2.7457
05:35:42|2.7452
05:35:42|2.7452
05:35:43|2.7455
05:35:45|2.7446
05:35:46|2.7446
05:35:46|2.7444
05:35:48|2.7444
05:35:49|2.7445
05:35:50|2.7446
05:35:51|2.7455
05:35:53|2.7448
05:35:53|2.7448
05:35:54|2.7448
05:35:55|2.7448
05:35:56|2.7448
05:35:57|2.7448
05:35:58|2.7448
05:35:59|2.7449
05:36:00|2.7446
05:36:01|2.7446
05:36:02|2.7446
05:36:03|2.7446
05:36:04|2.7446
05:36:05|2.7454
05:36:06|2.7454
05:36:07|2.7459
05:36:08|2.7457
05:36:10|2.7457
05:36:11|2.7428
05:36:11|2.7441
05:36:13|2.7441
05:36:13|2.7441
05:36:14|2.743
05:36:16|2.7435
05:36:17|2.7435
05:36:18|2.7429
05:36:19|2.7429
05:36:20|2.7427
05:36:21|2.7425
05:36:23|2.7434
05:36:23|2.7433
05:36:24|2.7434
05:36:25|2.7425
05:36:26|2.7421
05:36:27|2.7417
05:36:29|2.7421
05:36:30|2.7424
05:36:31|2.7418
05:36:32|2.7417
05:36:33|2.7417
05:36:34|2.7417
05:36:35|2.7419
05:36:36|2.7414
05:36:37|2.7414
05:36:38|2.7416
05:36:39|2.7395
05:36:40|2.7399
05:36:41|2.7395
05:36:42|2.7382
05:36:43|2.7381
05:36:44|2.7379
05:36:45|2.7378
05:36:46|2.7369
05:36:47|2.7369
05:36:48|2.7374
05:36:49|2.7362
05:36:50|2.736
05:36:51|2.7367
05:36:53|2.7362
05:36:53|2.7373
05:36:54|2.7367
05:36:55|2.7366
05:36:56|2.7402
05:36:57|2.7391
05:36:58|2.7392
05:36:59|2.7383
05:37:00|2.7371
05:37:01|2.7377
05:37:03|2.738
05:37:04|2.739
05:37:04|2.7382
05:37:06|2.7383
05:37:06|2.7391
05:37:07|2.7374
05:37:08|2.7381
05:37:11|2.7391
05:37:11|2.7391
05:37:13|2.7391
05:37:13|2.7391
05:37:15|2.7404
05:37:16|2.7404
05:37:17|2.7398
05:37:18|2.7398
05:37:19|2.7409
05:37:20|2.7415
05:37:21|2.7427
05:37:22|2.7427
05:37:24|2.7426
05:37:25|2.7425
05:37:26|2.7419
05:37:28|2.7429
05:37:28|2.7429
05:37:29|2.7429
05:37:30|2.7406
05:37:32|2.7406
05:37:32|2.7406
05:37:33|2.7395
05:37:35|2.7395
05:37:36|2.7395
05:37:37|2.7395
05:37:38|2.7397
05:37:39|2.7399
05:37:40|2.7399
05:37:41|2.7397
05:37:42|2.7399
05:37:43|2.7396
05:37:44|2.7396
05:37:45|2.7399
05:37:46|2.7399
05:37:47|2.7399
05:37:48|2.7399
05:37:49|2.7399
05:37:50|2.7391
05:37:51|2.739
05:37:52|2.7391
05:37:53|2.7391
05:37:54|2.7391
05:37:55|2.7391
05:37:56|2.7395
05:37:57|2.7395
05:37:58|2.7395
05:37:59|2.7395
05:38:00|2.7399
05:38:01|2.7397
05:38:02|2.7397
05:38:03|2.7397
05:38:04|2.7397
05:38:05|2.7399
05:38:06|2.7403
05:38:07|2.739
05:38:08|2.739
05:38:09|2.7389
05:38:10|2.7389
05:38:11|2.7389
05:38:13|2.738
05:38:14|2.7389
05:38:15|2.7383
05:38:16|2.7383
05:38:16|2.7382
05:38:19|2.738
05:38:21|2.7375
05:38:21|2.7374
05:38:23|2.7375
05:38:23|2.7375
05:38:24|2.7375
05:38:25|2.738
05:38:26|2.7382
05:38:27|2.7379
05:38:28|2.7387
05:38:30|2.7418
05:38:30|2.743
05:38:31|2.745
05:38:32|2.7457
05:38:33|2.7448
05:38:34|2.7449
05:38:35|2.7449
05:38:36|2.7439
05:38:37|2.7439
05:38:39|2.7458
05:38:39|2.7458
05:38:40|2.7452
05:38:41|2.7448
05:38:42|2.7451
05:38:43|2.7455
05:38:44|2.7455
05:38:46|2.7459
05:38:46|2.7456
05:38:47|2.7465
05:38:48|2.7465
05:38:49|2.7465
05:38:50|2.7467
05:38:51|2.7467
05:38:52|2.7467
05:38:54|2.7474
05:38:55|2.7474
05:38:56|2.7472
05:38:57|2.747
05:38:58|2.747
05:38:59|2.747
05:39:00|2.7472
05:39:02|2.7483
05:39:03|2.7483
05:39:05|2.7484
05:39:07|2.7468
05:39:07|2.748
05:39:08|2.748
05:39:10|2.7463
05:39:11|2.7463
05:39:12|2.7463
05:39:13|2.7466
05:39:14|2.7473
05:39:15|2.7473
05:39:16|2.7473
05:39:17|2.7477
05:39:18|2.7477
05:39:20|2.7477
05:39:22|2.7485
05:39:22|2.7476
05:39:23|2.7475
05:39:24|2.7476
05:39:25|2.7487
05:39:26|2.7486
05:39:28|2.7486
05:39:28|2.7494
05:39:29|2.7484
05:39:30|2.7494
05:39:31|2.7484
05:39:32|2.749
05:39:33|2.7482
05:39:34|2.7482
05:39:35|2.7482
05:39:36|2.7481
05:39:37|2.7478
05:39:38|2.7478
05:39:39|2.7478
05:39:40|2.748
05:39:41|2.748
05:39:42|2.748
05:39:43|2.7473
05:39:44|2.7472
05:39:45|2.7479
05:39:46|2.7484
05:39:47|2.7489
05:39:48|2.7489
05:39:49|2.7489
05:39:50|2.7489
05:39:51|2.7484
05:39:52|2.7481
05:39:53|2.7481
05:39:55|2.7489
05:39:57|2.7483
05:39:57|2.7483
05:39:58|2.7483
05:39:59|2.7492
05:40:00|2.7489
05:40:02|2.7491
05:40:02|2.7495
05:40:05|2.7498
05:40:05|2.7498
05:40:07|2.7499
05:40:08|2.7501
05:40:09|2.7501
05:40:10|2.7502
05:40:12|2.7507
05:40:13|2.751
05:40:15|2.7515
05:40:15|2.7515
05:40:16|2.7477
05:40:18|2.7483
05:40:19|2.7495
05:40:20|2.7495
05:40:21|2.7495
05:40:22|2.7495
05:40:23|2.7484
05:40:24|2.748
05:40:25|2.7473
05:40:26|2.747
05:40:28|2.7462
05:40:29|2.7452
05:40:30|2.7446
05:40:30|2.7445
05:40:32|2.7445
05:40:33|2.7444
05:40:34|2.7444
05:40:34|2.7444
05:40:35|2.7444
05:40:37|2.7444
05:40:37|2.7444
05:40:39|2.7432
05:40:39|2.7442
05:40:40|2.7442
05:40:42|2.7442
05:40:43|2.7442
05:40:44|2.7442
05:40:45|2.745
05:40:45|2.7456
05:40:46|2.7456
05:40:48|2.7464
05:40:49|2.7474
05:40:49|2.7474
05:40:50|2.7474
05:40:52|2.7474
05:40:53|2.7474
05:40:53|2.7473
05:40:55|2.7473
05:40:55|2.7476
05:40:57|2.7476
05:40:58|2.7476
05:40:59|2.7476
05:41:00|2.7477
05:41:01|2.7477
05:41:02|2.7477
05:41:03|2.7477
05:41:04|2.7477
05:41:05|2.7486
05:41:06|2.7485
05:41:07|2.7495
05:41:08|2.7489
05:41:09|2.7494
05:41:10|2.7494
05:41:11|2.7491
05:41:12|2.7491
05:41:13|2.7491
05:41:14|2.7491
05:41:15|2.7494
05:41:16|2.7494
05:41:17|2.7494
05:41:18|2.7494
05:41:19|2.7492
05:41:20|2.7488
05:41:21|2.7489
05:41:23|2.7488
05:41:24|2.7481
05:41:26|2.7481
05:41:26|2.7483
05:41:28|2.7483
05:41:30|2.7483
05:41:31|2.7483
05:41:31|2.7483
05:41:32|2.7484
05:41:34|2.7487
05:41:35|2.7491
05:41:36|2.7491
05:41:37|2.7491
05:41:38|2.7491
05:41:39|2.7491
05:41:40|2.7491
05:41:41|2.7491
05:41:42|2.7491
05:41:43|2.7491
05:41:44|2.7491
05:41:45|2.7491
05:41:46|2.7486
05:41:47|2.7486
05:41:48|2.7486
05:41:49|2.7486
05:41:50|2.7486
05:41:51|2.7481
05:41:52|2.7481
05:41:53|2.7481
05:41:54|2.7481
05:41:55|2.7481
05:41:56|2.7481
05:41:57|2.7481
05:41:58|2.7483
05:41:59|2.7488
05:42:00|2.7488
05:42:02|2.7488
05:42:04|2.7488
05:42:05|2.7479
05:42:06|2.7479
05:42:07|2.7479
05:42:09|2.7478
05:42:10|2.7478
05:42:12|2.7478
05:42:13|2.7477
05:42:14|2.7465
05:42:15|2.7458
05:42:16|2.746
05:42:17|2.7461
05:42:18|2.7461
05:42:19|2.7461
05:42:21|2.7463
05:42:22|2.7462
05:42:22|2.7462
05:42:23|2.7462
05:42:24|2.7462
05:42:26|2.7462
05:42:26|2.7441
05:42:28|2.7442
05:42:29|2.745
05:42:30|2.7451
05:42:31|2.7451
05:42:32|2.7461
05:42:33|2.745
05:42:34|2.7479
05:42:35|2.7479
05:42:36|2.7479
05:42:37|2.7479
05:42:38|2.7479
05:42:39|2.7479
05:42:41|2.7463
05:42:41|2.7463
05:42:44|2.7459
05:42:44|2.7459
05:42:45|2.7459
05:42:46|2.7459
05:42:47|2.7459
05:42:49|2.7459
05:42:49|2.7459
05:42:50|2.746
05:42:51|2.7459
05:42:53|2.7448
05:42:54|2.7445
05:42:55|2.7446
05:42:56|2.7446
05:42:56|2.7446
05:42:59|2.7446
05:42:59|2.7459
05:43:00|2.7456
05:43:02|2.7456
05:43:03|2.7456
05:43:04|2.7456
05:43:05|2.7453
05:43:06|2.7454
05:43:08|2.7454
05:43:08|2.7455
05:43:10|2.7455
05:43:12|2.7455
05:43:13|2.7455
05:43:14|2.7457
05:43:15|2.7457
05:43:16|2.7457
05:43:18|2.7477
05:43:19|2.7482
05:43:20|2.75
05:43:21|2.75
05:43:23|2.75
05:43:24|2.75
05:43:26|2.75
05:43:27|2.7498
05:43:28|2.7489
05:43:29|2.7489
05:43:30|2.7489
05:43:31|2.7489
05:43:32|2.7491
05:43:33|2.7491
05:43:35|2.7491
05:43:35|2.7491
05:43:37|2.7493
05:43:37|2.7482
05:43:39|2.7463
05:43:39|2.7458
05:43:40|2.7458
05:43:42|2.7458
05:43:43|2.7459
05:43:44|2.7459
05:43:44|2.7459
05:43:46|2.7459
05:43:46|2.7463
05:43:48|2.7459
05:43:49|2.7459
05:43:49|2.7459
05:43:51|2.7461
05:43:51|2.7462
05:43:53|2.7462
05:43:54|2.7462
05:43:54|2.7462
05:43:55|2.7469
05:43:57|2.7479
05:43:58|2.7479
05:43:58|2.7481
05:44:00|2.7484
05:44:01|2.7484
05:44:02|2.7484
05:44:02|2.7484
05:44:04|2.7484
05:44:05|2.7484
05:44:06|2.7484
05:44:07|2.7484
05:44:08|2.7484
05:44:09|2.7484
05:44:10|2.7478
05:44:11|2.7479
05:44:12|2.7484
05:44:13|2.7484
05:44:14|2.7467
05:44:15|2.7465
05:44:16|2.7459
05:44:17|2.7459
05:44:18|2.7459
05:44:19|2.7459
05:44:20|2.746
05:44:21|2.746
05:44:22|2.746
05:44:24|2.7459
05:44:25|2.7459
05:44:26|2.7456
05:44:27|2.7457
05:44:29|2.7457
05:44:30|2.7457
05:44:31|2.7457
05:44:32|2.7457
05:44:34|2.7457
05:44:35|2.7472
05:44:36|2.7476
05:44:37|2.7475
05:44:39|2.7475
05:44:41|2.7476
05:44:41|2.7476
05:44:42|2.7476
05:44:43|2.7477
05:44:44|2.7477
05:44:45|2.7477
05:44:46|2.7477
05:44:48|2.7477
05:44:48|2.7477
05:44:49|2.7477
05:44:50|2.7476
05:44:52|2.7476
05:44:52|2.747
05:44:53|2.747
05:44:54|2.7478
05:44:55|2.7476
05:44:56|2.7476
05:44:57|2.7476
05:44:58|2.7476
05:44:59|2.7476
05:45:00|2.7467
05:45:01|2.7466
05:45:02|2.7461
05:45:04|2.7456
05:45:06|2.7457
05:45:07|2.7457
05:45:08|2.7459
05:45:10|2.7465
05:45:10|2.7465
05:45:11|2.7464
05:45:12|2.7464
05:45:14|2.7464
05:45:14|2.7464
05:45:16|2.7465
05:45:17|2.7465
05:45:18|2.7464
05:45:18|2.7463
05:45:20|2.7463
05:45:21|2.7463
05:45:22|2.7463
05:45:22|2.7463
05:45:23|2.747
05:45:24|2.747
05:45:27|2.747
05:45:27|2.747
05:45:28|2.747
05:45:30|2.7478
05:45:31|2.7478
05:45:32|2.7478
05:45:33|2.7478
05:45:34|2.7514
05:45:35|2.7513
05:45:36|2.7513
05:45:37|2.7512
05:45:38|2.7512
05:45:39|2.7512
05:45:40|2.7512
05:45:41|2.7512
05:45:42|2.7534
05:45:43|2.7534
05:45:44|2.7534
05:45:45|2.7534
05:45:46|2.7535
05:45:47|2.7533
05:45:48|2.7526
05:45:49|2.7527
05:45:50|2.7527
05:45:51|2.7527
05:45:52|2.7527
05:45:53|2.7527
05:45:54|2.7531
05:45:55|2.7531
05:45:56|2.7531
05:45:57|2.7531
05:45:58|2.7531
05:45:59|2.7534
05:46:00|2.7534
05:46:02|2.7534
05:46:04|2.7534
05:46:05|2.7534
05:46:06|2.7524
05:46:07|2.7525
05:46:08|2.7525
05:46:10|2.7523
05:46:11|2.7523
05:46:12|2.7523
05:46:13|2.7522
05:46:13|2.7521
05:46:15|2.7521
05:46:16|2.7524
05:46:17|2.7524
05:46:18|2.7518
05:46:18|2.7525
05:46:20|2.7524
05:46:21|2.7526
05:46:22|2.7526
05:46:23|2.7526
05:46:24|2.7526
05:46:25|2.7526
05:46:26|2.7532
05:46:27|2.7533
05:46:28|2.7533
05:46:29|2.7539
05:46:30|2.7539
05:46:31|2.7539
05:46:32|2.7539
05:46:33|2.7539
05:46:34|2.7538
05:46:35|2.7547
05:46:36|2.7547
05:46:37|2.7547
05:46:38|2.7547
05:46:39|2.7547
05:46:40|2.7542
05:46:41|2.7542
05:46:42|2.7542
05:46:43|2.7545
05:46:44|2.7543
05:46:45|2.7545
05:46:46|2.7545
05:46:47|2.7545
05:46:48|2.7547
05:46:50|2.7552
05:46:50|2.7552
05:46:51|2.7552
05:46:53|2.755
05:46:55|2.755
05:46:55|2.7553
05:46:56|2.7553
05:46:57|2.7553
05:46:58|2.7553
05:46:59|2.7553
05:47:00|2.7553
05:47:01|2.7559
05:47:02|2.7555
05:47:03|2.7554
05:47:04|2.7554
05:47:06|2.7562
05:47:07|2.7562
05:47:08|2.7562
05:47:09|2.7563
05:47:10|2.7563
05:47:12|2.7563
05:47:13|2.756
05:47:14|2.7567
05:47:15|2.7562
05:47:16|2.7562
05:47:17|2.7562
05:47:18|2.7567
05:47:20|2.7569
05:47:20|2.7569
05:47:23|2.7569
05:47:23|2.7568
05:47:24|2.7567
05:47:26|2.7563
05:47:27|2.7562
05:47:27|2.7563
05:47:29|2.7563
05:47:31|2.7562
05:47:31|2.7563
05:47:32|2.7562
05:47:33|2.7562
05:47:34|2.7562
05:47:35|2.7562
05:47:36|2.7547
05:47:37|2.754
05:47:38|2.7539
05:47:40|2.753
05:47:41|2.7518
05:47:42|2.753
05:47:43|2.753
05:47:44|2.7526
05:47:45|2.7526
05:47:46|2.7533
05:47:47|2.7533
05:47:48|2.7518
05:47:49|2.7525
05:47:50|2.7525
05:47:51|2.7518
05:47:52|2.7518
05:47:53|2.7518
05:47:54|2.7518
05:47:55|2.7518
05:47:56|2.7518
05:47:57|2.7518
05:47:58|2.7518
05:47:59|2.7518
05:48:00|2.7518
05:48:01|2.755
05:48:02|2.755
05:48:03|2.755
05:48:04|2.755
05:48:06|2.7551
05:48:08|2.755
05:48:09|2.7536
05:48:10|2.7536
05:48:11|2.7541
05:48:13|2.7541
05:48:13|2.7548
05:48:14|2.7548
05:48:16|2.7542
05:48:16|2.7542
05:48:18|2.7542
05:48:19|2.7542
05:48:20|2.7542
05:48:21|2.7542
05:48:23|2.7531
05:48:24|2.7531
05:48:26|2.7531
05:48:27|2.7533
05:48:27|2.7531
05:48:28|2.7532
05:48:29|2.7532
05:48:30|2.7532
05:48:31|2.7532
05:48:32|2.7531
05:48:33|2.7531
05:48:35|2.7531
05:48:35|2.7531
05:48:36|2.7533
05:48:37|2.7533
05:48:38|2.7533
05:48:39|2.7526
05:48:41|2.7526
05:48:42|2.7501
05:48:43|2.7498
05:48:44|2.7498
05:48:45|2.7498
05:48:46|2.7482
05:48:47|2.7489
05:48:48|2.7492
05:48:49|2.7503
05:48:50|2.7503
05:48:51|2.7496
05:48:52|2.7496
05:48:53|2.7496
05:48:54|2.75
05:48:55|2.7494
05:48:56|2.7492
05:48:57|2.7492
05:48:58|2.7492
05:48:59|2.7492
05:49:00|2.7492
05:49:02|2.7485
05:49:03|2.7483
05:49:04|2.7483
05:49:05|2.7483
05:49:06|2.7483
05:49:08|2.7474
05:49:10|2.7474
05:49:11|2.7474
05:49:12|2.7474
05:49:13|2.7474
05:49:14|2.7485
05:49:15|2.7485
05:49:16|2.747
05:49:17|2.746
05:49:18|2.7457
05:49:19|2.7443
05:49:21|2.745
05:49:22|2.7474
05:49:24|2.7474
05:49:25|2.7495
05:49:26|2.7489
05:49:28|2.7496
05:49:29|2.7495
05:49:29|2.7495
05:49:30|2.7495
05:49:31|2.7495
05:49:33|2.7495
05:49:34|2.7495
05:49:35|2.7495
05:49:36|2.7477
05:49:38|2.7477
05:49:40|2.7479
05:49:40|2.7485
05:49:41|2.7487
05:49:42|2.7496
05:49:43|2.7502
05:49:44|2.7498
05:49:45|2.7498
05:49:46|2.7498
05:49:48|2.7512
05:49:48|2.7512
05:49:49|2.751
05:49:50|2.7506
05:49:51|2.7506
05:49:52|2.75
05:49:53|2.7495
05:49:54|2.7491
05:49:55|2.7488
05:49:56|2.749
05:49:57|2.7478
05:49:58|2.7478
05:49:59|2.7476
05:50:00|2.7476
05:50:01|2.7469
05:50:02|2.7467
05:50:03|2.7468
05:50:05|2.7468
05:50:07|2.7462
05:50:09|2.745
05:50:10|2.7461
05:50:11|2.7459
05:50:12|2.7459
05:50:13|2.7457
05:50:14|2.7457
05:50:15|2.7443
05:50:16|2.7449
05:50:17|2.745
05:50:18|2.745
05:50:20|2.7477
05:50:20|2.7477
05:50:21|2.7477
05:50:23|2.7484
05:50:24|2.7484
05:50:25|2.7477
05:50:25|2.7477
05:50:27|2.7477
05:50:28|2.7477
05:50:29|2.7474
05:50:30|2.747
05:50:31|2.747
05:50:32|2.747
05:50:33|2.7468
05:50:34|2.7448
05:50:35|2.7425
05:50:36|2.7408
05:50:37|2.7382
05:50:37|2.7382
05:50:39|2.7391
05:50:40|2.7362
05:50:41|2.7352
05:50:42|2.7358
05:50:43|2.7352
05:50:44|2.7349
05:50:44|2.7378
05:50:46|2.7388
05:50:47|2.7414
05:50:48|2.7421
05:50:48|2.7435
05:50:49|2.7451
05:50:50|2.7453
05:50:51|2.7433
05:50:52|2.7415
05:50:54|2.7415
05:50:54|2.74
05:50:55|2.7401
05:50:57|2.7406
05:50:58|2.7386
05:50:59|2.74
05:51:00|2.74
05:51:01|2.7417
05:51:02|2.7434
05:51:03|2.7417
05:51:04|2.7424
05:51:05|2.7429
05:51:07|2.7403
05:51:07|2.7414
05:51:08|2.7407
05:51:11|2.7442
05:51:11|2.7445
05:51:13|2.7446
05:51:14|2.7442
05:51:15|2.743
05:51:16|2.7416
05:51:17|2.7422
05:51:19|2.7427
05:51:19|2.7427
05:51:21|2.742
05:51:23|2.742
05:51:24|2.7418
05:51:24|2.7402
05:51:26|2.7404
05:51:27|2.74
05:51:28|2.74
05:51:29|2.7397
05:51:29|2.7397
05:51:30|2.7403
05:51:32|2.74
05:51:33|2.7403
05:51:33|2.7393
05:51:35|2.7385
05:51:36|2.7393
05:51:37|2.7397
05:51:38|2.7394
05:51:39|2.7392
05:51:40|2.7392
05:51:41|2.7391
05:51:42|2.7391
05:51:44|2.7396
05:51:45|2.7396
05:51:45|2.7396
05:51:47|2.7396
05:51:48|2.7405
05:51:49|2.7408
05:51:49|2.7372
05:51:50|2.7372
05:51:51|2.7372
05:51:52|2.7372
05:51:53|2.738
05:51:55|2.738
05:51:56|2.7387
05:51:56|2.7387
05:51:57|2.7384
05:51:58|2.738
05:51:59|2.738
05:52:01|2.738
05:52:02|2.7375
05:52:03|2.737
05:52:04|2.737
05:52:05|2.7377
05:52:06|2.7372
05:52:08|2.7374
05:52:08|2.7374
05:52:09|2.7366
05:52:11|2.7366
05:52:11|2.7366
05:52:13|2.736
05:52:15|2.7347
05:52:16|2.7337
05:52:17|2.7341
05:52:18|2.7341
05:52:19|2.7341
05:52:20|2.7341
05:52:21|2.7346
05:52:22|2.7344
05:52:23|2.7342
05:52:24|2.7342
05:52:26|2.7345
05:52:26|2.7345
05:52:27|2.7345
05:52:28|2.7342
05:52:30|2.7342
05:52:30|2.7343
05:52:31|2.7343
05:52:33|2.7343
05:52:34|2.733
05:52:35|2.7329
05:52:36|2.7311
05:52:36|2.7312
05:52:38|2.7304
05:52:38|2.7304
05:52:39|2.7314
05:52:42|2.7318
05:52:43|2.7323
05:52:44|2.7319
05:52:45|2.7319
05:52:46|2.73
05:52:47|2.73
05:52:48|2.7292
05:52:49|2.7284
05:52:50|2.7284
05:52:51|2.7279
05:52:52|2.7307
05:52:54|2.7334
05:52:55|2.7322
05:52:55|2.7334
05:52:56|2.7334
05:52:58|2.7334
05:52:58|2.7334
05:53:00|2.7333
05:53:00|2.7345
05:53:03|2.7348
05:53:04|2.7355
05:53:06|2.7364
05:53:07|2.7368
05:53:09|2.7375
05:53:09|2.7376
05:53:10|2.7376
05:53:11|2.7356
05:53:14|2.7356
05:53:15|2.7368
05:53:17|2.7373
05:53:17|2.7369
05:53:18|2.7369
05:53:20|2.735
05:53:21|2.7357
05:53:23|2.7347
05:53:24|2.7347
05:53:25|2.7335
05:53:27|2.7333
05:53:28|2.733
05:53:28|2.733
05:53:30|2.7328
05:53:31|2.7328
05:53:32|2.7336
05:53:33|2.7338
05:53:34|2.7342
05:53:34|2.7342
05:53:36|2.7342
05:53:38|2.7332
05:53:38|2.7332
05:53:39|2.7332
05:53:40|2.7332
05:53:42|2.7326
05:53:42|2.7332
05:53:44|2.7332
05:53:45|2.7344
05:53:45|2.7344
05:53:47|2.7338
05:53:47|2.7338
05:53:49|2.7339
05:53:49|2.7339
05:53:50|2.7338
05:53:51|2.734
05:53:52|2.7344
05:53:54|2.7344
05:53:54|2.7344
05:53:55|2.7344
05:53:56|2.7349
05:53:58|2.7344
05:53:59|2.7336
05:54:00|2.7325
05:54:01|2.7333
05:54:01|2.7327
05:54:03|2.7329
05:54:03|2.7335
05:54:05|2.7335
05:54:06|2.7335
05:54:07|2.7343
05:54:08|2.7342
05:54:10|2.7335
05:54:10|2.7335
05:54:11|2.7333
05:54:12|2.7333
05:54:13|2.7322
05:54:16|2.7322
05:54:16|2.7324
05:54:17|2.7339
05:54:18|2.7342
05:54:19|2.7326
05:54:21|2.7317
05:54:22|2.7307
05:54:23|2.7307
05:54:25|2.7298
05:54:26|2.7301
05:54:27|2.7297
05:54:28|2.729
05:54:28|2.7278
05:54:30|2.7278
05:54:31|2.7265
05:54:32|2.7257
05:54:33|2.7251
05:54:35|2.7257
05:54:35|2.7252
05:54:36|2.7246
05:54:38|2.7247
05:54:38|2.7254
05:54:39|2.726
05:54:40|2.7255
05:54:41|2.7245
05:54:42|2.7243
05:54:43|2.7241
05:54:44|2.7223
05:54:45|2.722
05:54:46|2.722
05:54:47|2.722
05:54:48|2.7216
05:54:50|2.7212
05:54:50|2.7203
05:54:51|2.7208
05:54:52|2.7213
05:54:53|2.7249
05:54:54|2.7255
05:54:55|2.7273
05:54:56|2.7282
05:54:57|2.7265
05:54:58|2.7269
05:54:59|2.7266
05:55:00|2.7234
05:55:01|2.7234
05:55:03|2.7215
05:55:03|2.7236
05:55:05|2.7255
05:55:06|2.7275
05:55:08|2.7276
05:55:08|2.7283
05:55:10|2.7283
05:55:10|2.7284
05:55:12|2.7274
05:55:14|2.7265
05:55:15|2.727
05:55:15|2.7267
05:55:17|2.7291
05:55:18|2.7297
05:55:18|2.7297
05:55:19|2.7309
05:55:21|2.7301
05:55:21|2.7295
05:55:23|2.7295
05:55:24|2.7295
05:55:25|2.7307
05:55:25|2.7314
05:55:26|2.732
05:55:27|2.7302
05:55:29|2.7303
05:55:31|2.7296
05:55:31|2.7296
05:55:32|2.7295
05:55:33|2.7295
05:55:35|2.7295
05:55:36|2.7295
05:55:37|2.73
05:55:38|2.73
05:55:39|2.7289
05:55:40|2.729
05:55:41|2.729
05:55:42|2.7285
05:55:43|2.729
05:55:44|2.7274
05:55:45|2.7274
05:55:46|2.728
05:55:47|2.7287
05:55:48|2.7275
05:55:49|2.727
05:55:50|2.727
05:55:51|2.7267
05:55:52|2.7262
05:55:53|2.7265
05:55:54|2.7268
05:55:56|2.7285
05:55:56|2.7285
05:55:57|2.7285
05:55:58|2.7285
05:55:59|2.7285
05:56:00|2.7285
05:56:03|2.7266
05:56:03|2.7247
05:56:05|2.7247
05:56:07|2.7251
05:56:07|2.727
05:56:09|2.727
05:56:10|2.7298
05:56:12|2.7288
05:56:13|2.7288
05:56:14|2.7288
05:56:15|2.7285
05:56:16|2.7285
05:56:18|2.7306
05:56:19|2.7306
05:56:19|2.7303
05:56:21|2.7304
05:56:22|2.7299
05:56:22|2.7314
05:56:24|2.7325
05:56:25|2.7313
05:56:26|2.7315
05:56:28|2.7309
05:56:29|2.7314
05:56:30|2.7309
05:56:31|2.7318
05:56:32|2.7292
05:56:33|2.7292
05:56:34|2.7292
05:56:35|2.7292
05:56:36|2.7319
05:56:37|2.732
05:56:38|2.732
05:56:39|2.732
05:56:40|2.7319
05:56:41|2.7319
05:56:43|2.7314
05:56:44|2.7318
05:56:45|2.7323
05:56:46|2.7323
05:56:47|2.7325
05:56:48|2.7325
05:56:49|2.7324
05:56:50|2.7322
05:56:51|2.733
05:56:52|2.733
05:56:53|2.7331
05:56:54|2.733
05:56:55|2.733
05:56:56|2.7337
05:56:57|2.735
05:56:58|2.7363
05:56:59|2.736
05:57:00|2.7344
05:57:01|2.7344
05:57:02|2.7344
05:57:03|2.7344
05:57:04|2.7336
05:57:05|2.7336
05:57:06|2.7312
05:57:08|2.7312
05:57:10|2.7299
05:57:10|2.7294
05:57:11|2.7296
05:57:12|2.7296
05:57:14|2.7299
05:57:15|2.7297
05:57:16|2.7297
05:57:17|2.7292
05:57:19|2.7285
05:57:20|2.7276
05:57:20|2.7275
05:57:22|2.7273
05:57:22|2.7274
05:57:24|2.7274
05:57:25|2.7277
05:57:26|2.7273
05:57:27|2.7275
05:57:28|2.7275
05:57:28|2.7302
05:57:30|2.7293
05:57:31|2.7299
05:57:32|2.7299
05:57:33|2.7313
05:57:34|2.732
05:57:34|2.7335
05:57:36|2.7337
05:57:37|2.7334
05:57:37|2.7333
05:57:38|2.7325
05:57:39|2.7325
05:57:40|2.7325
05:57:41|2.7325
05:57:43|2.7307
05:57:44|2.7307
05:57:44|2.7307
05:57:45|2.7307
05:57:47|2.7307
05:57:47|2.7307
05:57:49|2.7303
05:57:49|2.7303
05:57:51|2.7301
05:57:51|2.7302
05:57:52|2.7302
05:57:53|2.7297
05:57:55|2.7302
05:57:55|2.7315
05:57:57|2.7315
05:57:58|2.7317
05:57:59|2.7317
05:57:59|2.7316
05:58:00|2.7316
05:58:02|2.7316
05:58:03|2.731
05:58:04|2.731
05:58:06|2.7315
05:58:06|2.731
05:58:08|2.731
05:58:10|2.731
05:58:10|2.731
05:58:11|2.7306
05:58:12|2.7314
05:58:13|2.7332
05:58:14|2.7332
05:58:16|2.7331
05:58:17|2.7331
05:58:18|2.7332
05:58:20|2.7338
05:58:22|2.7345
05:58:23|2.734
05:58:25|2.7332
05:58:25|2.7326
05:58:26|2.7324
05:58:27|2.7324
05:58:28|2.7324
05:58:29|2.7326
05:58:30|2.7326
05:58:31|2.7326
05:58:32|2.7326
05:58:33|2.7329
05:58:34|2.733
05:58:35|2.733
05:58:36|2.733
05:58:37|2.733
05:58:38|2.7348
05:58:40|2.735
05:58:40|2.7348
05:58:42|2.7348
05:58:43|2.7341
05:58:44|2.7341
05:58:45|2.7341
05:58:46|2.7348
05:58:47|2.7348
05:58:48|2.7348
05:58:49|2.7348
05:58:50|2.7348
05:58:51|2.7332
05:58:52|2.7332
05:58:53|2.7332
05:58:54|2.7325
05:58:55|2.7325
05:58:56|2.7312
05:58:57|2.7312
05:58:58|2.7311
05:58:59|2.7311
05:59:00|2.7306
05:59:01|2.7296
05:59:02|2.7297
05:59:03|2.7297
05:59:04|2.7295
05:59:05|2.7295
05:59:06|2.7295
05:59:07|2.7295
05:59:08|2.7288
05:59:09|2.7287
05:59:11|2.7286
05:59:11|2.7285
05:59:13|2.7285
05:59:15|2.7275
05:59:16|2.7281
05:59:18|2.7278
05:59:19|2.7256
05:59:21|2.7254
05:59:22|2.7249
05:59:22|2.7254
05:59:23|2.7268
05:59:24|2.7272
05:59:25|2.7266
05:59:27|2.7267
05:59:27|2.7267
05:59:29|2.7267
05:59:31|2.7279
05:59:31|2.7278
05:59:33|2.7277
05:59:34|2.7266
05:59:36|2.7266
05:59:37|2.7267
05:59:37|2.7278
05:59:40|2.728
05:59:40|2.7281
05:59:41|2.7276
05:59:42|2.7275
05:59:43|2.7275
05:59:44|2.7278
05:59:45|2.7278
05:59:46|2.7278
05:59:47|2.7278
05:59:48|2.7271
05:59:49|2.7274
05:59:51|2.7262
05:59:52|2.7244
05:59:53|2.7259
05:59:54|2.7258
05:59:55|2.7259
05:59:56|2.7264
05:59:57|2.7264
05:59:58|2.7264
05:59:59|2.7268
06:00:00|2.7268
06:00:01|2.7261
06:00:02|2.7271
06:00:03|2.729
06:00:04|2.7279
06:00:05|2.7276
06:00:06|2.728
06:00:07|2.7276
06:00:08|2.7277
06:00:09|2.7275
06:00:11|2.7264
06:00:12|2.7268
06:00:14|2.7267
06:00:15|2.7279
06:00:16|2.7293
06:00:18|2.7295
06:00:20|2.7294
06:00:21|2.7294
06:00:21|2.7294
06:00:24|2.7294
06:00:24|2.7296
06:00:25|2.7296
06:00:27|2.7297
06:00:27|2.7296
06:00:28|2.7296
06:00:29|2.7297
06:00:30|2.7297
06:00:32|2.7311
06:00:33|2.7311
06:00:34|2.7305
06:00:36|2.7315
06:00:37|2.7315
06:00:38|2.7311
06:00:39|2.7311
06:00:40|2.7316
06:00:42|2.7322
06:00:43|2.7328
06:00:44|2.7329
06:00:45|2.7334
06:00:46|2.7316
06:00:47|2.7316
06:00:48|2.7322
06:00:50|2.733
06:00:51|2.7317
06:00:52|2.7315
06:00:53|2.7315
06:00:54|2.7315
06:00:55|2.7315
06:00:57|2.7315
06:00:57|2.7321
06:00:59|2.7313
06:00:59|2.7315
06:01:00|2.7315
06:01:02|2.7315
06:01:03|2.7319
06:01:04|2.7319
06:01:05|2.733
06:01:06|2.733
06:01:07|2.733
06:01:08|2.733
06:01:09|2.733
06:01:11|2.7333
06:01:13|2.7341
06:01:14|2.7334
06:01:15|2.7334
06:01:16|2.7334
06:01:18|2.733
06:01:18|2.733
06:01:21|2.7327
06:01:22|2.7327
06:01:22|2.7327
06:01:23|2.7329
06:01:25|2.7335
06:01:26|2.7343
06:01:28|2.7341
06:01:30|2.7341
06:01:31|2.7339
06:01:32|2.7346
06:01:33|2.7335
06:01:33|2.7333
06:01:35|2.7333
06:01:36|2.7333
06:01:37|2.7333
06:01:38|2.7334
06:01:39|2.7332
06:01:40|2.7332
06:01:41|2.7332
06:01:42|2.7332
06:01:43|2.7332
06:01:44|2.7333
06:01:44|2.7332
06:01:46|2.7336
06:01:46|2.7335
06:01:48|2.7322
06:01:49|2.7328
06:01:50|2.7323
06:01:51|2.7303
06:01:52|2.7323
06:01:52|2.7313
06:01:54|2.7316
06:01:55|2.7328
06:01:55|2.7333
06:01:57|2.7326
06:01:58|2.7324
06:01:58|2.7335
06:01:59|2.7327
06:02:01|2.7338
06:02:01|2.7339
06:02:02|2.7338
06:02:04|2.7338
06:02:05|2.7337
06:02:06|2.7337
06:02:07|2.7337
06:02:08|2.7338
06:02:08|2.7338
06:02:10|2.7338
06:02:11|2.7338
06:02:12|2.7333
06:02:14|2.734
06:02:14|2.7338
06:02:16|2.7338
06:02:18|2.7338
06:02:19|2.734
06:02:20|2.7337
06:02:21|2.7347
06:02:23|2.7347
06:02:24|2.7347
06:02:25|2.7343
06:02:26|2.7343
06:02:27|2.7332
06:02:28|2.7332
06:02:30|2.7332
06:02:31|2.7348
06:02:32|2.7348
06:02:32|2.7348
06:02:34|2.7337
06:02:36|2.7339
06:02:37|2.7341
06:02:39|2.7349
06:02:40|2.7344
06:02:41|2.7344
06:02:42|2.7342
06:02:43|2.7342
06:02:44|2.7346
06:02:44|2.7349
06:02:46|2.7349
06:02:47|2.7353
06:02:48|2.7353
06:02:50|2.7353
06:02:51|2.7353
06:02:51|2.7353
06:02:52|2.736
06:02:53|2.7356
06:02:54|2.7363
06:02:55|2.7364
06:02:56|2.7362
06:02:58|2.7348
06:02:58|2.7348
06:02:59|2.7348
06:03:00|2.735
06:03:01|2.735
06:03:02|2.7348
06:03:03|2.736
06:03:04|2.7359
06:03:06|2.7363
06:03:06|2.7365
06:03:07|2.7364
06:03:08|2.7362
06:03:09|2.7365
06:03:10|2.736
06:03:11|2.7356
06:03:13|2.7356
06:03:15|2.7353
06:03:17|2.7347
06:03:18|2.7367
06:03:20|2.7388
06:03:21|2.7382
06:03:22|2.7381
06:03:23|2.7382
06:03:24|2.7382
06:03:26|2.7365
06:03:26|2.7348
06:03:28|2.7348
06:03:29|2.7343
06:03:30|2.7353
06:03:31|2.7334
06:03:32|2.7335
06:03:33|2.7335
06:03:34|2.7335
06:03:34|2.7335
06:03:36|2.734
06:03:37|2.734
06:03:38|2.734
06:03:39|2.7343
06:03:40|2.7344
06:03:40|2.7344
06:03:42|2.733
06:03:43|2.7321
06:03:44|2.7328
06:03:45|2.7329
06:03:47|2.7329
06:03:47|2.7322
06:03:48|2.7322
06:03:50|2.7317
06:03:50|2.7315
06:03:51|2.7312
06:03:52|2.7311
06:03:53|2.7311
06:03:54|2.7309
06:03:55|2.731
06:03:56|2.731
06:03:57|2.7306
06:03:58|2.7307
06:03:59|2.7307
06:04:01|2.7293
06:04:01|2.7293
06:04:02|2.7295
06:04:04|2.7299
06:04:05|2.7308
06:04:06|2.7308
06:04:07|2.7308
06:04:08|2.7311
06:04:09|2.7313
06:04:10|2.7312
06:04:11|2.7312
06:04:13|2.7315
06:04:14|2.7327
06:04:15|2.7335
06:04:16|2.733
06:04:17|2.733
06:04:19|2.7334
06:04:20|2.7328
06:04:21|2.7327
06:04:23|2.7327
06:04:25|2.7332
06:04:25|2.7338
06:04:27|2.7339
06:04:27|2.7339
06:04:29|2.7337
06:04:29|2.7337
06:04:31|2.7336
06:04:32|2.7338
06:04:33|2.7338
06:04:35|2.7338
06:04:35|2.7338
06:04:36|2.7339
06:04:38|2.7338
06:04:38|2.7338
06:04:39|2.7338
06:04:40|2.7338
06:04:41|2.7338
06:04:42|2.7338
06:04:43|2.7338
06:04:44|2.7338
06:04:46|2.7349
06:04:46|2.7347
06:04:47|2.7346
06:04:49|2.7346
06:04:49|2.7341
06:04:50|2.7361
06:04:51|2.734
06:04:52|2.734
06:04:53|2.7339
06:04:54|2.7335
06:04:55|2.7334
06:04:56|2.7326
06:04:57|2.7316
06:04:58|2.7318
06:04:59|2.7316
06:05:00|2.7316
06:05:01|2.7316
06:05:02|2.7314
06:05:03|2.7314
06:05:04|2.7298
06:05:05|2.729
06:05:06|2.7288
06:05:07|2.7296
06:05:09|2.7295
06:05:09|2.7295
06:05:11|2.7291
06:05:11|2.7278
06:05:12|2.7278
06:05:13|2.7278
06:05:15|2.7278
06:05:17|2.7272
06:05:18|2.7268
06:05:20|2.7283
06:05:21|2.7271
06:05:22|2.729
06:05:24|2.731
06:05:24|2.731
06:05:26|2.7302
06:05:27|2.7296
06:05:29|2.73
06:05:30|2.7302
06:05:31|2.726
06:05:32|2.726
06:05:33|2.728
06:05:34|2.7272
06:05:36|2.7272
06:05:37|2.7255
06:05:37|2.7258
06:05:39|2.7258
06:05:39|2.7265
06:05:41|2.7253
06:05:42|2.7267
06:05:43|2.7258
06:05:44|2.7259
06:05:44|2.7256
06:05:47|2.7265
06:05:48|2.7265
06:05:49|2.726
06:05:50|2.7265
06:05:51|2.726
06:05:51|2.7253
06:05:52|2.7253
06:05:54|2.7259
06:05:54|2.7257
06:05:55|2.7257
06:05:56|2.7257
06:05:58|2.7253
06:05:58|2.7248
06:06:00|2.726
06:06:00|2.7265
06:06:02|2.7265
06:06:03|2.7265
06:06:04|2.7251
06:06:05|2.7257
06:06:06|2.726
06:06:07|2.7256
06:06:09|2.7247
06:06:10|2.7247
06:06:11|2.7247
06:06:12|2.7264
06:06:13|2.7264
06:06:15|2.7276
06:06:17|2.728
06:06:18|2.7282
06:06:19|2.729
06:06:20|2.7297
06:06:21|2.7297
06:06:22|2.7297
06:06:23|2.7297
06:06:24|2.7297
06:06:26|2.7296
06:06:27|2.7299
06:06:29|2.73
06:06:30|2.7298
06:06:31|2.7297
06:06:31|2.7285
06:06:32|2.7285
06:06:33|2.7288
06:06:34|2.7295
06:06:35|2.7295
06:06:36|2.7299
06:06:37|2.7299
06:06:39|2.7299
06:06:40|2.7299
06:06:41|2.7299
06:06:42|2.7307
06:06:43|2.7307
06:06:45|2.7312
06:06:46|2.7314
06:06:47|2.7315
06:06:48|2.7326
06:06:48|2.7328
06:06:49|2.7327
06:06:51|2.7327
06:06:52|2.7315
06:06:52|2.7314
06:06:54|2.7317
06:06:55|2.7317
06:06:55|2.7317
06:06:56|2.7319
06:06:58|2.7319
06:06:58|2.7321
06:06:59|2.7333
06:07:01|2.7333
06:07:02|2.7333
06:07:02|2.7338
06:07:05|2.7347
06:07:05|2.7347
06:07:06|2.7347
06:07:07|2.7348
06:07:10|2.7351
06:07:10|2.7351
06:07:11|2.735
06:07:12|2.735
06:07:13|2.735
06:07:14|2.735
06:07:15|2.734
06:07:16|2.7323
06:07:18|2.7318
06:07:18|2.7329
06:07:19|2.7329
06:07:20|2.7329
06:07:22|2.7329
06:07:23|2.7321
06:07:25|2.732
06:07:26|2.7348
06:07:27|2.7348
06:07:28|2.7348
06:07:29|2.7351
06:07:31|2.7348
06:07:32|2.7348
06:07:33|2.7348
06:07:33|2.7348
06:07:34|2.7336
06:07:37|2.7331
06:07:38|2.7319
06:07:38|2.7306
06:07:39|2.7304
06:07:41|2.7303
06:07:41|2.7303
06:07:42|2.7304
06:07:43|2.7307
06:07:44|2.7306
06:07:45|2.7301
06:07:46|2.73
06:07:47|2.7291
06:07:48|2.7291
06:07:49|2.7291
06:07:50|2.7291
06:07:51|2.7283
06:07:52|2.7283
06:07:53|2.728
06:07:54|2.7276
06:07:55|2.7276
06:07:56|2.7287
06:07:57|2.7287
06:07:58|2.728
06:07:59|2.728
06:08:00|2.728
06:08:01|2.728
06:08:02|2.7274
06:08:03|2.7274
06:08:04|2.7275
06:08:05|2.7275
06:08:06|2.7275
06:08:07|2.7275
06:08:08|2.728
06:08:10|2.728
06:08:11|2.7282
06:08:12|2.7282
06:08:14|2.7284
06:08:15|2.7284
06:08:15|2.729
06:08:17|2.7292
06:08:18|2.729
06:08:20|2.7291
06:08:20|2.7285
06:08:22|2.7283
06:08:24|2.7285
06:08:25|2.7285
06:08:26|2.7287
06:08:27|2.7287
06:08:28|2.7292
06:08:28|2.7292
06:08:30|2.7293
06:08:31|2.7291
06:08:32|2.7291
06:08:33|2.7284
06:08:33|2.7284
06:08:36|2.7292
06:08:37|2.728
06:08:39|2.7272
06:08:39|2.7272
06:08:40|2.7272
06:08:41|2.7272
06:08:42|2.7272
06:08:43|2.7276
06:08:45|2.7276
06:08:45|2.7276
06:08:46|2.7276
06:08:48|2.7288
06:08:49|2.7288
06:08:50|2.7286
06:08:50|2.7285
06:08:51|2.7282
06:08:52|2.7276
06:08:54|2.7276
06:08:54|2.727
06:08:55|2.7255
06:08:56|2.7255
06:08:57|2.7255
06:08:58|2.7255
06:08:59|2.7265
06:09:00|2.7266
06:09:01|2.7266
06:09:03|2.7266
06:09:04|2.7266
06:09:05|2.7263
06:09:05|2.7256
06:09:07|2.7256
06:09:08|2.7256
06:09:09|2.7264
06:09:09|2.7259
06:09:11|2.7258
06:09:12|2.726
06:09:13|2.7251
06:09:14|2.7251
06:09:15|2.7263
06:09:16|2.7262
06:09:17|2.7264
06:09:19|2.7261
06:09:20|2.7252
06:09:21|2.7238
06:09:23|2.7235
06:09:25|2.7227
06:09:26|2.7235
06:09:26|2.7225
06:09:29|2.7211
06:09:30|2.7204
06:09:30|2.7207
06:09:32|2.7203
06:09:33|2.7213
06:09:34|2.7222
06:09:36|2.7231
06:09:38|2.7226
06:09:39|2.7226
06:09:40|2.7222
06:09:41|2.7218
06:09:42|2.7218
06:09:43|2.7215
06:09:44|2.7204
06:09:45|2.7204
06:09:46|2.7204
06:09:47|2.7203
06:09:48|2.7205
06:09:49|2.7204
06:09:50|2.7203
06:09:51|2.7201
06:09:52|2.7208
06:09:53|2.7207
06:09:54|2.7207
06:09:56|2.7206
06:09:56|2.7207
06:09:57|2.7204
06:09:58|2.7204
06:10:00|2.7206
06:10:01|2.7201
06:10:02|2.7201
06:10:03|2.7201
06:10:03|2.7205
06:10:05|2.72
06:10:06|2.72
06:10:07|2.7198
06:10:08|2.7204
06:10:09|2.7204
06:10:10|2.72
06:10:11|2.72
06:10:11|2.72
06:10:13|2.72
06:10:14|2.7197
06:10:14|2.7198
06:10:16|2.7198
06:10:17|2.7198
06:10:18|2.7198
06:10:19|2.7191
06:10:21|2.718
06:10:22|2.7141
06:10:22|2.7146
06:10:25|2.7159
06:10:26|2.7156
06:10:26|2.7142
06:10:27|2.7121
06:10:29|2.7114
06:10:30|2.7146
06:10:31|2.7139
06:10:32|2.7139
06:10:33|2.7139
06:10:34|2.713
06:10:35|2.7129
06:10:37|2.7117
06:10:38|2.7096
06:10:39|2.7078
06:10:40|2.7069
06:10:41|2.7062
06:10:42|2.7061
06:10:43|2.7019
06:10:44|2.7002
06:10:45|2.6996
06:10:46|2.6991
06:10:47|2.6983
06:10:48|2.6976
06:10:49|2.6974
06:10:50|2.7012
06:10:52|2.7012
06:10:52|2.7
06:10:53|2.6987
06:10:55|2.6943
06:10:55|2.6976
06:10:56|2.6992
06:10:57|2.6992
06:10:59|2.6986
06:10:59|2.6985
06:11:00|2.7014
06:11:01|2.7004
06:11:03|2.7032
06:11:04|2.7057
06:11:05|2.7061
06:11:06|2.7057
06:11:07|2.7079
06:11:08|2.7029
06:11:09|2.7015
06:11:10|2.7016
06:11:11|2.7008
06:11:12|2.6997
06:11:13|2.6987
06:11:15|2.6945
06:11:15|2.6947
06:11:17|2.6957
06:11:17|2.6947
06:11:19|2.6957
06:11:21|2.6957
06:11:23|2.6964
06:11:23|2.6966
06:11:24|2.6954
06:11:25|2.6931
06:11:26|2.6919
06:11:27|2.6909
06:11:28|2.6899
06:11:29|2.6881
06:11:30|2.6874
06:11:31|2.6859
06:11:32|2.6869
06:11:33|2.6905
06:11:34|2.6919
06:11:35|2.6947
06:11:37|2.6904
06:11:38|2.6907
06:11:39|2.6931
06:11:40|2.6941
06:11:41|2.6931
06:11:42|2.6935
06:11:43|2.6937
06:11:44|2.6931
06:11:46|2.6926
06:11:47|2.6916
06:11:47|2.6898
06:11:48|2.6904
06:11:50|2.69
06:11:51|2.6915
06:11:52|2.6919
06:11:53|2.6888
06:11:53|2.6904
06:11:55|2.6907
06:11:57|2.69
06:11:57|2.692
06:11:58|2.692
06:11:59|2.6942
06:12:00|2.6956
06:12:01|2.6954
06:12:02|2.6955
06:12:04|2.6958
06:12:05|2.6957
06:12:07|2.6947
06:12:07|2.6952
06:12:08|2.6922
06:12:09|2.6909
06:12:10|2.6908
06:12:12|2.6917
06:12:13|2.6956
06:12:14|2.6945
06:12:15|2.6946
06:12:16|2.6915
06:12:17|2.6944
06:12:18|2.6934
06:12:19|2.6914
06:12:20|2.6901
06:12:21|2.6886
06:12:23|2.6845
06:12:25|2.6828
06:12:25|2.6839
06:12:26|2.6844
06:12:27|2.6865
06:12:28|2.6891
06:12:30|2.6882
06:12:31|2.6875
06:12:32|2.6847
06:12:33|2.684
06:12:34|2.6838
06:12:35|2.6821
06:12:37|2.6806
06:12:38|2.6791
06:12:39|2.6717
06:12:39|2.6724
06:12:42|2.6748
06:12:42|2.679
06:12:43|2.6807
06:12:44|2.6834
06:12:45|2.6827
06:12:47|2.6806
06:12:48|2.6763
06:12:48|2.6762
06:12:49|2.6771
06:12:51|2.6817
06:12:52|2.6842
06:12:52|2.6857
06:12:54|2.6855
06:12:55|2.6839
06:12:55|2.6811
06:12:56|2.6852
06:12:58|2.6818
06:12:58|2.6846
06:13:00|2.6857
06:13:01|2.6902
06:13:01|2.6929
06:13:03|2.6934
06:13:04|2.6922
06:13:05|2.6867
06:13:05|2.6845
06:13:07|2.6857
06:13:09|2.6912
06:13:09|2.6839
06:13:11|2.6832
06:13:11|2.684
06:13:13|2.6857
06:13:13|2.6833
06:13:14|2.6859
06:13:16|2.6869
06:13:17|2.6856
06:13:18|2.684
06:13:19|2.6851
06:13:20|2.6853
06:13:21|2.683
06:13:23|2.6824
06:13:25|2.6853
06:13:27|2.6845
06:13:27|2.6858
06:13:29|2.686
06:13:30|2.6857
06:13:32|2.6881
06:13:33|2.6867
06:13:35|2.6886
06:13:36|2.69
06:13:36|2.6867
06:13:38|2.6892
06:13:39|2.6884
06:13:40|2.691
06:13:41|2.6879
06:13:42|2.6855
06:13:43|2.685
06:13:44|2.6856
06:13:46|2.6857
06:13:46|2.6873
06:13:47|2.684
06:13:48|2.6834
06:13:50|2.6832
06:13:51|2.6841
06:13:52|2.6831
06:13:53|2.6831
06:13:54|2.6839
06:13:55|2.6845
06:13:56|2.6857
06:13:57|2.6872
06:13:58|2.6877
06:13:59|2.6881
06:14:00|2.6877
06:14:01|2.6882
06:14:02|2.6896
06:14:03|2.6899
06:14:04|2.6902
06:14:05|2.6906
06:14:07|2.6932
06:14:07|2.6932
06:14:10|2.6923
06:14:11|2.6923
06:14:12|2.6932
06:14:13|2.6932
06:14:14|2.6929
06:14:15|2.6936
06:14:16|2.696
06:14:17|2.6979
06:14:18|2.6975
06:14:19|2.6942
06:14:20|2.6921
06:14:21|2.6921
06:14:22|2.6919
06:14:23|2.6938
06:14:25|2.6963
06:14:25|2.696
06:14:28|2.6946
06:14:29|2.6964
06:14:29|2.696
06:14:31|2.697
06:14:33|2.6964
06:14:35|2.6957
06:14:35|2.6947
06:14:37|2.6963
06:14:38|2.6957
06:14:39|2.6962
06:14:40|2.6956
06:14:41|2.6957
06:14:43|2.6963
06:14:44|2.6982
06:14:45|2.6967
06:14:46|2.697
06:14:46|2.6971
06:14:47|2.697
06:14:49|2.6969
06:14:50|2.6976
06:14:51|2.6969
06:14:52|2.6966
06:14:53|2.6965
06:14:54|2.6971
06:14:55|2.6971
06:14:56|2.6981
06:14:57|2.6978
06:14:58|2.6993
06:14:59|2.6993
06:15:00|2.6982
06:15:01|2.6977
06:15:02|2.6964
06:15:03|2.6955
06:15:04|2.6963
06:15:05|2.6942
06:15:06|2.6936
06:15:07|2.6932
06:15:08|2.6929
06:15:09|2.6938
06:15:10|2.6949
06:15:11|2.6948
06:15:12|2.6941
06:15:13|2.6942
06:15:14|2.6924
06:15:15|2.6923
06:15:16|2.6926
06:15:17|2.6926
06:15:18|2.6925
06:15:19|2.6924
06:15:20|2.6903
06:15:21|2.6901
06:15:22|2.6894
06:15:23|2.688
06:15:25|2.6887
06:15:27|2.6889
06:15:28|2.6888
06:15:30|2.694
06:15:31|2.6912
06:15:31|2.6898
06:15:32|2.6892
06:15:34|2.6894
06:15:35|2.6906
06:15:36|2.6866
06:15:36|2.6867
06:15:38|2.6864
06:15:39|2.6871
06:15:40|2.6872
06:15:41|2.6885
06:15:42|2.6883
06:15:43|2.6905
06:15:44|2.6908
06:15:45|2.6907
06:15:47|2.6898
06:15:48|2.6895
06:15:49|2.6897
06:15:49|2.6896
06:15:51|2.6897
06:15:51|2.6896
06:15:53|2.6896
06:15:54|2.6927
06:15:54|2.6917
06:15:56|2.6924
06:15:58|2.6926
06:15:58|2.694
06:16:00|2.6942
06:16:00|2.6949
06:16:01|2.6954
06:16:02|2.6953
06:16:03|2.6964
06:16:04|2.697
06:16:05|2.6971
06:16:06|2.6977
06:16:07|2.6988
06:16:09|2.6983
06:16:11|2.7005
06:16:11|2.6989
06:16:12|2.7029
06:16:13|2.7015
06:16:15|2.7012
06:16:15|2.7011
06:16:16|2.7017
06:16:18|2.7022
06:16:18|2.7026
06:16:20|2.7036
06:16:20|2.7027
06:16:21|2.7034
06:16:22|2.7005
06:16:24|2.6989
06:16:24|2.6987
06:16:26|2.699
06:16:27|2.6937
06:16:29|2.6953
06:16:30|2.6969
06:16:31|2.6968
06:16:33|2.6969
06:16:33|2.6968
06:16:35|2.6964
06:16:35|2.6959
06:16:36|2.6955
06:16:38|2.6957
06:16:40|2.6936
06:16:40|2.6918
06:16:41|2.6919
06:16:43|2.6921
06:16:44|2.6942
06:16:45|2.6917
06:16:46|2.6928
06:16:47|2.6928
06:16:48|2.6936
06:16:49|2.6934
06:16:50|2.694
06:16:51|2.6933
06:16:52|2.6933
06:16:53|2.6933
06:16:54|2.6929
06:16:55|2.6928
06:16:56|2.6921
06:16:57|2.6922
06:16:58|2.6918
06:16:59|2.6917
06:17:00|2.6916
06:17:01|2.6914
06:17:02|2.6943
06:17:03|2.6937
06:17:04|2.6952
06:17:05|2.6952
06:17:07|2.6952
06:17:07|2.6952
06:17:10|2.6952
06:17:10|2.6952
06:17:11|2.6978
06:17:13|2.6978
06:17:14|2.6985
06:17:14|2.6991
06:17:16|2.6991
06:17:16|2.6981
06:17:17|2.6966
06:17:19|2.697
06:17:19|2.6974
06:17:21|2.6973
06:17:22|2.6973
06:17:22|2.6968
06:17:24|2.6968
06:17:26|2.6968
06:17:27|2.6983
06:17:28|2.6976
06:17:29|2.6972
06:17:30|2.6965
06:17:31|2.6979
06:17:32|2.6976
06:17:33|2.6976
06:17:34|2.6966
06:17:35|2.695
06:17:36|2.695
06:17:37|2.6949
06:17:39|2.6977
06:17:40|2.6974
06:17:42|2.6983
06:17:43|2.6978
06:17:44|2.6989
06:17:44|2.6986
06:17:45|2.6974
06:17:46|2.6981
06:17:48|2.6973
06:17:49|2.6974
06:17:49|2.6974
06:17:51|2.6981
06:17:52|2.6971
06:17:54|2.6957
06:17:55|2.6948
06:17:55|2.694
06:17:56|2.6944
06:17:58|2.6935
06:17:59|2.6926
06:18:00|2.6942
06:18:00|2.6949
06:18:02|2.6966
06:18:03|2.6966
06:18:04|2.6966
06:18:05|2.6967
06:18:06|2.6964
06:18:08|2.6961
06:18:09|2.6949
06:18:10|2.695
06:18:11|2.6966
06:18:11|2.6966
06:18:12|2.6966
06:18:13|2.6958
06:18:15|2.6958
06:18:16|2.6966
06:18:16|2.6984
06:18:17|2.6977
06:18:19|2.6969
06:18:19|2.6965
06:18:21|2.6965
06:18:22|2.6962
06:18:23|2.6935
06:18:25|2.6935
06:18:25|2.6935
06:18:26|2.6946
06:18:27|2.6938
06:18:28|2.6929
06:18:29|2.691
06:18:32|2.691
06:18:33|2.6911
06:18:34|2.6892
06:18:35|2.6905
06:18:36|2.6916
06:18:37|2.6928
06:18:38|2.6915
06:18:40|2.6938
06:18:41|2.6965
06:18:42|2.6966
06:18:43|2.696
06:18:44|2.6966
06:18:45|2.6952
06:18:46|2.6952
06:18:47|2.6952
06:18:48|2.6952
06:18:49|2.6959
06:18:50|2.6974
06:18:51|2.6992
06:18:52|2.6981
06:18:53|2.6981
06:18:54|2.6986
06:18:55|2.7004
06:18:56|2.6998
06:18:57|2.6988
06:18:58|2.6988
06:18:59|2.6988
06:19:00|2.6995
06:19:01|2.7005
06:19:02|2.7005
06:19:03|2.701
06:19:05|2.7018
06:19:05|2.7014
06:19:06|2.7009
06:19:07|2.7012
06:19:08|2.7012
06:19:09|2.7017
06:19:11|2.7017
06:19:11|2.7016
06:19:13|2.7044
06:19:14|2.7031
06:19:14|2.7042
06:19:15|2.7035
06:19:17|2.7035
06:19:19|2.704
06:19:20|2.704
06:19:21|2.7044
06:19:21|2.706
06:19:23|2.706
06:19:23|2.7069
06:19:24|2.7069
06:19:25|2.7062
06:19:27|2.7071
06:19:27|2.7067
06:19:30|2.7076
06:19:30|2.7066
06:19:32|2.7075
06:19:33|2.708
06:19:35|2.7057
06:19:36|2.7059
06:19:37|2.7071
06:19:39|2.7063
06:19:40|2.7072
06:19:41|2.7072
06:19:43|2.7068
06:19:44|2.707
06:19:45|2.7065
06:19:46|2.7065
06:19:47|2.7052
06:19:48|2.7057
06:19:50|2.7063
06:19:51|2.7063
06:19:52|2.7068
06:19:53|2.7063
06:19:54|2.7069
06:19:55|2.7069
06:19:56|2.7063
06:19:56|2.7064
06:19:59|2.7066
06:20:00|2.7063
06:20:01|2.7065
06:20:03|2.7065
06:20:03|2.7068
06:20:04|2.7068
06:20:06|2.7065
06:20:07|2.7068
06:20:08|2.7068
06:20:09|2.7074
06:20:10|2.7082
06:20:11|2.7084
06:20:12|2.7086
06:20:13|2.7094
06:20:14|2.7101
06:20:15|2.7104
06:20:16|2.7114
06:20:17|2.7102
06:20:18|2.71
06:20:19|2.7104
06:20:20|2.7094
06:20:21|2.7079
06:20:22|2.7075
06:20:23|2.7077
06:20:24|2.7073
06:20:25|2.7075
06:20:26|2.7075
06:20:27|2.7057
06:20:28|2.7043
06:20:30|2.7039
06:20:31|2.7045
06:20:32|2.7077
06:20:34|2.7077
06:20:36|2.7087
06:20:37|2.7078
06:20:38|2.7078
06:20:40|2.7117
06:20:40|2.7095
06:20:41|2.7102
06:20:42|2.7119
06:20:43|2.7115
06:20:44|2.711
06:20:45|2.7115
06:20:46|2.711
06:20:47|2.7115
06:20:48|2.7116
06:20:50|2.7116
06:20:51|2.712
06:20:52|2.712
06:20:53|2.7136
06:20:54|2.7127
06:20:55|2.7129
06:20:56|2.7136
06:20:57|2.7138
06:20:58|2.7141
06:20:59|2.7143
06:21:00|2.715
06:21:01|2.7154
06:21:02|2.7157
06:21:03|2.717
06:21:04|2.7176
06:21:05|2.7177
06:21:06|2.7166
06:21:07|2.7178
06:21:08|2.7185
06:21:10|2.7167
06:21:10|2.7172
06:21:11|2.7149
06:21:13|2.714
06:21:13|2.7127
06:21:14|2.7116
06:21:17|2.7111
06:21:17|2.71
06:21:18|2.7086
06:21:20|2.7085
06:21:20|2.7081
06:21:21|2.7092
06:21:23|2.7102
06:21:23|2.7108
06:21:24|2.7114
06:21:25|2.7114
06:21:26|2.713
06:21:28|2.7143
06:21:28|2.7143
06:21:29|2.7129
06:21:31|2.7127
06:21:33|2.7122
06:21:33|2.7127
06:21:36|2.7108
06:21:37|2.7133
06:21:38|2.7122
06:21:39|2.7122
06:21:40|2.7133
06:21:41|2.7133
06:21:43|2.7133
06:21:44|2.7118
06:21:44|2.7118
06:21:45|2.7114
06:21:48|2.7122
06:21:48|2.7117
06:21:49|2.7117
06:21:50|2.7143
06:21:51|2.7143
06:21:52|2.714
06:21:53|2.7141
06:21:54|2.7149
06:21:55|2.7146
06:21:58|2.7146
06:21:58|2.7146
06:21:59|2.7142
06:22:00|2.714
06:22:01|2.7136
06:22:02|2.713
06:22:03|2.7111
06:22:04|2.711
06:22:05|2.712
06:22:07|2.712
06:22:09|2.7118
06:22:11|2.7095
06:22:12|2.7102
06:22:12|2.71
06:22:13|2.7102
06:22:14|2.7118
06:22:15|2.7118
06:22:16|2.7118
06:22:18|2.7122
06:22:19|2.7121
06:22:20|2.7121
06:22:21|2.7123
06:22:22|2.7123
06:22:23|2.713
06:22:24|2.713
06:22:25|2.7119
06:22:26|2.711
06:22:27|2.7106
06:22:28|2.7106
06:22:29|2.7106
06:22:30|2.7106
06:22:31|2.7106
06:22:32|2.7106
06:22:33|2.7105
06:22:35|2.7109
06:22:36|2.7109
06:22:36|2.7125
06:22:38|2.7128
06:22:38|2.7125
06:22:40|2.7127
06:22:40|2.7127
06:22:42|2.7127
06:22:43|2.7127
06:22:44|2.7127
06:22:45|2.7129
06:22:46|2.7117
06:22:47|2.7117
06:22:48|2.7145
06:22:49|2.7134
06:22:50|2.7135
06:22:51|2.7138
06:22:51|2.7143
06:22:53|2.7141
06:22:53|2.7128
06:22:54|2.7128
06:22:56|2.7133
06:22:57|2.7133
06:22:57|2.7133
06:22:59|2.7136
06:23:00|2.7149
06:23:01|2.7152
06:23:02|2.7152
06:23:02|2.7152
06:23:04|2.7153
06:23:05|2.7154
06:23:06|2.7154
06:23:07|2.7152
06:23:08|2.7152
06:23:10|2.7153
06:23:11|2.7152
06:23:12|2.7165
06:23:13|2.7172
06:23:14|2.7171
06:23:15|2.7171
06:23:16|2.7172
06:23:17|2.717
06:23:18|2.717
06:23:19|2.7174
06:23:20|2.7166
06:23:20|2.7174
06:23:21|2.7178
06:23:23|2.7179
06:23:24|2.7172
06:23:24|2.7172
06:23:27|2.7174
06:23:28|2.7163
06:23:29|2.7163
06:23:29|2.7169
06:23:31|2.7173
06:23:32|2.7173
06:23:34|2.7159
06:23:35|2.715
06:23:37|2.7142
06:23:38|2.7137
06:23:39|2.7137
06:23:39|2.7111
06:23:41|2.71
06:23:43|2.7102
06:23:43|2.7117
06:23:44|2.7129
06:23:45|2.7146
06:23:46|2.7143
06:23:47|2.7143
06:23:48|2.7142
06:23:50|2.7142
06:23:50|2.7138
06:23:51|2.7138
06:23:52|2.7137
06:23:53|2.7137
06:23:54|2.7128
06:23:55|2.7122
06:23:56|2.7116
06:23:57|2.7113
06:23:58|2.7113
06:23:59|2.7113
06:24:00|2.7113
06:24:01|2.7113
06:24:02|2.7103
06:24:03|2.7103
06:24:04|2.7103
06:24:05|2.71
06:24:06|2.7097
06:24:07|2.7099
06:24:08|2.71
06:24:09|2.7085
06:24:10|2.7087
06:24:12|2.7072
06:24:13|2.7087
06:24:14|2.7098
06:24:15|2.7093
06:24:16|2.7091
06:24:17|2.7087
06:24:18|2.7083
06:24:19|2.7079
06:24:20|2.7079
06:24:21|2.7079
06:24:22|2.7073
06:24:23|2.7074
06:24:24|2.7077
06:24:25|2.7069
06:24:26|2.7069
06:24:27|2.707
06:24:28|2.7063
06:24:29|2.7054
06:24:30|2.7039
06:24:31|2.7041
06:24:32|2.704
06:24:33|2.7032
06:24:35|2.7035
06:24:37|2.7049
06:24:39|2.7052
06:24:40|2.7051
06:24:40|2.7051
06:24:42|2.705
06:24:43|2.705
06:24:44|2.7046
06:24:45|2.7043
06:24:46|2.7043
06:24:47|2.7038
06:24:49|2.7031
06:24:49|2.7026
06:24:50|2.7013
06:24:51|2.7012
06:24:52|2.7014
06:24:53|2.6999
06:24:56|2.6992
06:24:56|2.6999
06:24:57|2.7003
06:24:58|2.7004
06:24:59|2.7004
06:25:00|2.7009
06:25:01|2.7019
06:25:02|2.703
06:25:03|2.703
06:25:04|2.7025
06:25:05|2.7008
06:25:06|2.7015
06:25:08|2.7009
06:25:10|2.7017
06:25:10|2.7033
06:25:11|2.7038
06:25:12|2.7038
06:25:13|2.7038
06:25:14|2.7034
06:25:15|2.7042
06:25:16|2.7064
06:25:18|2.7064
06:25:19|2.7064
06:25:20|2.7054
06:25:21|2.7048
06:25:22|2.7031
06:25:23|2.7031
06:25:24|2.7034
06:25:26|2.7036
06:25:27|2.7054
06:25:28|2.7049
06:25:29|2.7049
06:25:30|2.7057
06:25:30|2.7057
06:25:31|2.7057
06:25:33|2.7057
06:25:33|2.7057
06:25:35|2.7055
06:25:36|2.7055
06:25:37|2.7081
06:25:39|2.7094
06:25:40|2.7095
06:25:41|2.7096
06:25:42|2.7084
06:25:42|2.7088
06:25:45|2.7083
06:25:45|2.7083
06:25:46|2.7083
06:25:48|2.7093
06:25:49|2.7093
06:25:50|2.7093
06:25:50|2.7093
06:25:52|2.7104
06:25:52|2.7104
06:25:53|2.711
06:25:55|2.711
06:25:56|2.7116
06:25:56|2.7122
06:25:58|2.7118
06:25:58|2.7116
06:25:59|2.712
06:26:00|2.7112
06:26:01|2.7113
06:26:04|2.7111
06:26:05|2.7113
06:26:05|2.7113
06:26:06|2.712
06:26:08|2.7123
06:26:09|2.7123
06:26:09|2.7122
06:26:10|2.7121
06:26:11|2.7121
06:26:13|2.7121
06:26:15|2.71
06:26:15|2.7113
06:26:16|2.7111
06:26:17|2.7122
06:26:18|2.7129
06:26:20|2.7137
06:26:20|2.7136
06:26:22|2.7134
06:26:22|2.7136
06:26:24|2.7136
06:26:24|2.7136
06:26:25|2.7136
06:26:26|2.7129
06:26:27|2.713
06:26:28|2.713
06:26:30|2.7103
06:26:31|2.7105
06:26:32|2.7105
06:26:32|2.7111
06:26:34|2.7116
06:26:35|2.711
06:26:36|2.7121
06:26:37|2.7135
06:26:38|2.7125
06:26:38|2.7125
06:26:40|2.7125
06:26:41|2.7121
06:26:43|2.712
06:26:44|2.7112
06:26:45|2.7104
06:26:46|2.7104
06:26:47|2.71
06:26:48|2.7098
06:26:49|2.7094
06:26:50|2.7085
06:26:51|2.7085
06:26:52|2.7085
06:26:53|2.7084
06:26:54|2.7084
06:26:55|2.7083
06:26:56|2.7083
06:26:57|2.7083
06:26:58|2.7062
06:26:59|2.7048
06:27:00|2.7044
06:27:01|2.7071
06:27:02|2.7072
06:27:03|2.7068
06:27:04|2.7077
06:27:06|2.7097
06:27:07|2.7095
06:27:08|2.7087
06:27:09|2.7087
06:27:10|2.7087
06:27:11|2.7078
06:27:12|2.708
06:27:13|2.708
06:27:14|2.7088
06:27:16|2.7089
06:27:17|2.7089
06:27:18|2.7089
06:27:19|2.7087
06:27:20|2.7087
06:27:21|2.7087
06:27:22|2.7087
06:27:23|2.7087
06:27:24|2.7113
06:27:25|2.712
06:27:26|2.7126
06:27:27|2.7115
06:27:27|2.7115
06:27:29|2.7124
06:27:30|2.7112
06:27:30|2.7112
06:27:31|2.7125
06:27:33|2.7131
06:27:34|2.7125
06:27:35|2.7125
06:27:36|2.7125
06:27:37|2.7127
06:27:38|2.7125
06:27:39|2.7122
06:27:41|2.7119
06:27:42|2.7119
06:27:43|2.7119
06:27:44|2.7118
06:27:45|2.7117
06:27:45|2.7116
06:27:47|2.7116
06:27:48|2.7107
06:27:49|2.7113
06:27:49|2.7112
06:27:50|2.711
06:27:52|2.7105
06:27:52|2.7109
06:27:54|2.7105
06:27:55|2.7105
06:27:56|2.7105
06:27:57|2.7109
06:27:58|2.7102
06:27:59|2.7102
06:28:00|2.7102
06:28:01|2.711
06:28:02|2.711
06:28:03|2.711
06:28:04|2.7105
06:28:05|2.711
06:28:06|2.7105
06:28:07|2.7105
06:28:09|2.7109
06:28:10|2.7112
06:28:11|2.7129
06:28:12|2.7136
06:28:13|2.7136
06:28:14|2.7131
06:28:16|2.7131
06:28:16|2.7131
06:28:19|2.7115
06:28:19|2.7119
06:28:21|2.7122
06:28:21|2.713
06:28:23|2.712
06:28:23|2.7118
06:28:24|2.7118
06:28:26|2.7118
06:28:26|2.7118
06:28:27|2.7125
06:28:28|2.7125
06:28:29|2.7125
06:28:31|2.712
06:28:32|2.7128
06:28:32|2.7128
06:28:33|2.7129
06:28:35|2.7134
06:28:36|2.7134
06:28:37|2.7134
06:28:39|2.7127
06:28:41|2.7124
06:28:43|2.7124
06:28:43|2.7111
06:28:45|2.7111
06:28:46|2.711
06:28:47|2.7105
06:28:48|2.7105
06:28:49|2.7108
06:28:51|2.7108
06:28:52|2.7108
06:28:53|2.7108
06:28:54|2.7108
06:28:55|2.711
06:28:56|2.711
06:28:57|2.711
06:28:58|2.7112
06:28:59|2.7096
06:29:00|2.7092
06:29:01|2.7092
06:29:02|2.7092
06:29:04|2.7098
06:29:05|2.708
06:29:07|2.708
06:29:07|2.708
06:29:08|2.708
06:29:10|2.708
06:29:12|2.708
06:29:12|2.7082
06:29:14|2.7082
06:29:15|2.7078
06:29:16|2.7077
06:29:18|2.7079
06:29:19|2.7082
06:29:20|2.7086
06:29:21|2.7084
06:29:22|2.7083
06:29:24|2.7094
06:29:24|2.7096
06:29:26|2.7096
06:29:27|2.7088
06:29:27|2.7082
06:29:28|2.7082
06:29:29|2.7079
06:29:31|2.7067
06:29:31|2.7067
06:29:32|2.7064
06:29:34|2.7064
06:29:34|2.7064
06:29:35|2.7069
06:29:36|2.7085
06:29:37|2.7082
06:29:38|2.7085
06:29:39|2.7085
06:29:41|2.7085
06:29:43|2.7085
06:29:43|2.708
06:29:44|2.708
06:29:46|2.7078
06:29:47|2.7078
06:29:48|2.7076
06:29:49|2.7067
06:29:50|2.7067
06:29:51|2.7067
06:29:52|2.7066
06:29:53|2.7066
06:29:54|2.7066
06:29:55|2.7066
06:29:56|2.7061
06:29:57|2.7061
06:29:58|2.7044
06:29:59|2.7043
06:30:00|2.7043
06:30:01|2.7043
06:30:02|2.7053
06:30:03|2.7037
06:30:04|2.7032
06:30:05|2.7034
06:30:06|2.7034
06:30:07|2.7034
06:30:09|2.7038
06:30:09|2.7033
06:30:11|2.7033
06:30:12|2.7031
06:30:13|2.703
06:30:15|2.7038
06:30:15|2.7044
06:30:16|2.7044
06:30:18|2.7047
06:30:18|2.7059
06:30:20|2.7073
06:30:21|2.708
06:30:22|2.708
06:30:23|2.7074
06:30:24|2.7074
06:30:25|2.7074
06:30:26|2.7074
06:30:27|2.7077
06:30:28|2.7077
06:30:29|2.7073
06:30:30|2.7073
06:30:31|2.7071
06:30:32|2.7071
06:30:33|2.7071
06:30:34|2.708
06:30:35|2.708
06:30:36|2.708
06:30:37|2.708
06:30:38|2.7091
06:30:39|2.7099
06:30:40|2.7099
06:30:42|2.7102
06:30:43|2.7115
06:30:44|2.7116
06:30:46|2.7116
06:30:47|2.711
06:30:48|2.7115
06:30:50|2.7115
06:30:51|2.7104
06:30:52|2.7108
06:30:53|2.7108
06:30:54|2.7108
06:30:55|2.7101
06:30:56|2.7095
06:30:57|2.7104
06:30:58|2.7103
06:30:59|2.7103
06:31:00|2.7101
06:31:01|2.7101
06:31:02|2.7101
06:31:04|2.7093
06:31:05|2.7097
06:31:05|2.7103
06:31:07|2.7103
06:31:08|2.7103
06:31:09|2.7099
06:31:10|2.7099
06:31:10|2.7098
06:31:12|2.7096
06:31:13|2.7094
06:31:15|2.7097
06:31:15|2.7103
06:31:17|2.7107
06:31:17|2.7101
06:31:18|2.7095
06:31:21|2.7091
06:31:21|2.7091
06:31:22|2.7091
06:31:23|2.7091
06:31:24|2.7091
06:31:25|2.7098
06:31:26|2.7098
06:31:27|2.7093
06:31:28|2.7093
06:31:29|2.7093
06:31:30|2.7112
06:31:31|2.7112
06:31:32|2.7103
06:31:33|2.7103
06:31:34|2.7103
06:31:36|2.7104
06:31:36|2.7104
06:31:37|2.7111
06:31:39|2.7107
06:31:40|2.7107
06:31:42|2.7108
06:31:43|2.7124
06:31:44|2.7124
06:31:46|2.7137
06:31:48|2.7125
06:31:48|2.7139
06:31:50|2.7141
06:31:51|2.7151
06:31:52|2.7151
06:31:53|2.7151
06:31:54|2.7151
06:31:55|2.7152
06:31:56|2.7152
06:31:57|2.7149
06:31:58|2.7139
06:31:59|2.7139
06:32:00|2.7139
06:32:01|2.7139
06:32:03|2.7146
06:32:03|2.7146
06:32:04|2.714
06:32:06|2.714
06:32:08|2.714
06:32:08|2.7149
06:32:09|2.7145
06:32:11|2.7149
06:32:13|2.7136
06:32:14|2.713
06:32:15|2.7127
06:32:16|2.7127
06:32:17|2.7127
06:32:18|2.7127
06:32:20|2.7127
06:32:20|2.7144
06:32:21|2.7147
06:32:22|2.7147
06:32:23|2.7142
06:32:24|2.7142
06:32:26|2.7142
06:32:26|2.7144
06:32:28|2.714
06:32:29|2.714
06:32:30|2.714
06:32:32|2.7146
06:32:32|2.7144
06:32:34|2.7148
06:32:35|2.7148
06:32:37|2.715
06:32:37|2.715
06:32:38|2.7151
06:32:40|2.7155
06:32:41|2.7167
06:32:43|2.7167
06:32:44|2.7167
06:32:44|2.7167
06:32:46|2.7167
06:32:48|2.7153
06:32:48|2.7151
06:32:49|2.7151
06:32:50|2.7151
06:32:51|2.7151
06:32:53|2.715
06:32:53|2.714
06:32:55|2.712
06:32:55|2.7125
06:32:56|2.7116
06:32:57|2.712
06:32:58|2.7124
06:32:59|2.7124
06:33:00|2.711
06:33:01|2.711
06:33:03|2.7111
06:33:04|2.7112
06:33:05|2.7112
06:33:06|2.7115
06:33:07|2.7115
06:33:08|2.7115
06:33:09|2.7111
06:33:10|2.7107
06:33:11|2.7107
06:33:13|2.7111
06:33:14|2.7114
06:33:14|2.7114
06:33:16|2.7114
06:33:17|2.7112
06:33:18|2.7113
06:33:19|2.7113
06:33:19|2.7113
06:33:22|2.7113
06:33:22|2.7112
06:33:23|2.7112
06:33:25|2.711
06:33:26|2.7103
06:33:27|2.7103
06:33:28|2.7095
06:33:29|2.7095
06:33:30|2.7094
06:33:31|2.7094
06:33:32|2.7096
06:33:33|2.7096
06:33:34|2.7084
06:33:35|2.7084
06:33:36|2.7088
06:33:37|2.7094
06:33:38|2.7094
06:33:40|2.7102
06:33:40|2.7102
06:33:41|2.7102
06:33:42|2.7095
06:33:44|2.7095
06:33:44|2.7104
06:33:46|2.7104
06:33:47|2.7092
06:33:47|2.7092
06:33:49|2.7089
06:33:51|2.7093
06:33:51|2.7093
06:33:52|2.7097
06:33:53|2.7097
06:33:54|2.7098
06:33:55|2.7098
06:33:56|2.7096
06:33:57|2.7078
06:33:58|2.707
06:33:59|2.706
06:34:00|2.706
06:34:01|2.706
06:34:03|2.7059
06:34:04|2.7057
06:34:05|2.7063
06:34:06|2.7059
06:34:08|2.7077
06:34:08|2.7087
06:34:09|2.7092
06:34:11|2.7096
06:34:12|2.7087
06:34:12|2.7087
06:34:13|2.7087
06:34:15|2.7094
06:34:16|2.7094
06:34:17|2.7094
06:34:18|2.7083
06:34:20|2.7076
06:34:20|2.7077
06:34:21|2.7067
06:34:22|2.7078
06:34:24|2.7078
06:34:24|2.7078
06:34:27|2.7062
06:34:27|2.7068
06:34:29|2.7069
06:34:30|2.7064
06:34:30|2.7053
06:34:31|2.7057
06:34:32|2.7063
06:34:33|2.7063
06:34:34|2.7055
06:34:36|2.7055
06:34:36|2.7055
06:34:37|2.7056
06:34:38|2.7056
06:34:39|2.7056
06:34:40|2.7058
06:34:43|2.7058
06:34:44|2.7068
06:34:45|2.7068
06:34:46|2.706
06:34:48|2.706
06:34:48|2.7063
06:34:50|2.7063
06:34:52|2.7063
06:34:53|2.706
06:34:53|2.706
06:34:55|2.7054
06:34:56|2.7047
06:34:57|2.7039
06:34:58|2.7042
06:34:58|2.7042
06:34:59|2.7051
06:35:00|2.7055
06:35:02|2.7058
06:35:03|2.7048
06:35:03|2.7048
06:35:04|2.7054
06:35:06|2.7054
06:35:07|2.7047
06:35:07|2.7055
06:35:09|2.7055
06:35:10|2.7055
06:35:11|2.7055
06:35:12|2.7055
06:35:13|2.7063
06:35:14|2.7063
06:35:15|2.708
06:35:16|2.7089
06:35:17|2.7094
06:35:19|2.7114
06:35:20|2.7118
06:35:22|2.711
06:35:23|2.7106
06:35:24|2.7103
06:35:25|2.7103
06:35:26|2.7103
06:35:27|2.7111
06:35:28|2.7111
06:35:30|2.7111
06:35:30|2.7111
06:35:31|2.7113
06:35:32|2.7113
06:35:33|2.7103
06:35:34|2.7105
06:35:36|2.7109
06:35:37|2.711
06:35:38|2.7109
06:35:39|2.711
06:35:40|2.711
06:35:41|2.711
06:35:42|2.711
06:35:43|2.7106
06:35:44|2.7107
06:35:45|2.7106
06:35:46|2.7113
06:35:47|2.7118
06:35:49|2.7113
06:35:50|2.7127
06:35:52|2.7128
06:35:52|2.7131
06:35:53|2.7131
06:35:55|2.7131
06:35:56|2.7144
06:35:57|2.7146
06:35:58|2.7146
06:36:00|2.7128
06:36:01|2.7128
06:36:02|2.7123
06:36:02|2.7127
06:36:05|2.712
06:36:05|2.7113
06:36:07|2.7122
06:36:07|2.7122
06:36:08|2.7135
06:36:10|2.7138
06:36:10|2.7143
06:36:11|2.7138
06:36:12|2.7138
06:36:13|2.7134
06:36:15|2.713
06:36:15|2.713
06:36:18|2.713
06:36:18|2.713
06:36:19|2.7135
06:36:20|2.7135
06:36:21|2.7137
06:36:22|2.7137
06:36:24|2.714
06:36:25|2.714
06:36:26|2.7145
06:36:28|2.715
06:36:29|2.7151
06:36:31|2.7152
06:36:31|2.7149
06:36:32|2.7149
06:36:33|2.7154
06:36:34|2.7149
06:36:35|2.7144
06:36:36|2.714
06:36:38|2.714
06:36:38|2.714
06:36:39|2.7128
06:36:40|2.7128
06:36:41|2.7128
06:36:43|2.7121
06:36:44|2.7121
06:36:44|2.7136
06:36:45|2.7136
06:36:47|2.7136
06:36:48|2.7136
06:36:49|2.7136
06:36:50|2.7136
06:36:51|2.7121
06:36:53|2.7112
06:36:54|2.71
06:36:55|2.71
06:36:56|2.71
06:36:57|2.71
06:36:59|2.7109
06:37:01|2.7109
06:37:01|2.7109
06:37:02|2.7109
06:37:04|2.7109
06:37:05|2.7109
06:37:07|2.708
06:37:08|2.708
06:37:08|2.708
06:37:10|2.707
06:37:11|2.7067
06:37:12|2.7067
06:37:14|2.7067
06:37:14|2.7067
06:37:15|2.706
06:37:16|2.706
06:37:18|2.706
06:37:19|2.706
06:37:19|2.7056
06:37:20|2.7056
06:37:21|2.7056
06:37:23|2.7058
06:37:23|2.7058
06:37:24|2.7058
06:37:25|2.7058
06:37:26|2.7053
06:37:27|2.7053
06:37:28|2.7053
06:37:30|2.7059
06:37:30|2.7051
06:37:31|2.7051
06:37:32|2.7051
06:37:34|2.7051
06:37:35|2.7051
06:37:36|2.7045
06:37:37|2.7045
06:37:38|2.704
06:37:39|2.704
06:37:40|2.704
06:37:41|2.7043
06:37:42|2.7047
06:37:43|2.7047
06:37:44|2.7043
06:37:45|2.7037
06:37:46|2.7037
06:37:47|2.7036
06:37:49|2.7035
06:37:50|2.7033
06:37:51|2.7036
06:37:52|2.7012
06:37:54|2.6997
06:37:55|2.6983
06:37:56|2.6985
06:37:56|2.698
06:37:57|2.6982
06:37:58|2.6982
06:38:00|2.6967
06:38:00|2.6979
06:38:01|2.6979
06:38:03|2.6991
06:38:03|2.6993
06:38:05|2.6979
06:38:07|2.6991
06:38:09|2.6975
06:38:09|2.6967
06:38:10|2.6967
06:38:11|2.6963
06:38:13|2.6974
06:38:14|2.6974
06:38:14|2.6974
06:38:16|2.6969
06:38:16|2.6943
06:38:17|2.6933
06:38:18|2.6922
06:38:20|2.6923
06:38:21|2.6892
06:38:22|2.6896
06:38:23|2.6929
06:38:24|2.6933
06:38:25|2.6941
06:38:26|2.6924
06:38:27|2.6945
06:38:28|2.6929
06:38:29|2.6923
06:38:30|2.6915
06:38:31|2.6923
06:38:32|2.6912
06:38:34|2.6922
06:38:36|2.6918
06:38:37|2.692
06:38:37|2.6907
06:38:38|2.6906
06:38:40|2.6919
06:38:41|2.6917
06:38:41|2.6941
06:38:43|2.6964
06:38:44|2.6938
06:38:44|2.6937
06:38:45|2.6929
06:38:46|2.6912
06:38:47|2.6902
06:38:50|2.6889
06:38:50|2.6885
06:38:51|2.6915
06:38:52|2.6925
06:38:53|2.6913
06:38:55|2.6911
06:38:56|2.6896
06:38:57|2.6899
06:38:58|2.6897
06:38:59|2.69
06:39:00|2.6907
06:39:01|2.6911
06:39:02|2.6902
06:39:03|2.691
06:39:04|2.6905
06:39:05|2.6893
06:39:07|2.6895
06:39:07|2.6903
06:39:09|2.6915
06:39:11|2.6923
06:39:12|2.6936
06:39:13|2.6949
06:39:14|2.6936
06:39:15|2.6929
06:39:17|2.6932
06:39:17|2.6957
06:39:18|2.6959
06:39:19|2.6969
06:39:21|2.6976
06:39:21|2.6975
06:39:23|2.6971
06:39:24|2.696
06:39:24|2.6964
06:39:26|2.697
06:39:26|2.6985
06:39:28|2.6991
06:39:29|2.7003
06:39:29|2.699
06:39:30|2.6984
06:39:32|2.6982
06:39:32|2.6986
06:39:34|2.6986
06:39:34|2.698
06:39:36|2.6957
06:39:37|2.6936
06:39:37|2.6921
06:39:39|2.6938
06:39:40|2.6938
06:39:40|2.6933
06:39:41|2.6948
06:39:43|2.6937
06:39:44|2.6941
06:39:44|2.6936
06:39:45|2.6936
06:39:46|2.6936
06:39:47|2.6936
06:39:49|2.692
06:39:51|2.6917
06:39:51|2.6925
06:39:52|2.6925
06:39:54|2.6933
06:39:55|2.6933
06:39:56|2.6937
06:39:57|2.6917
06:39:58|2.6911
06:39:59|2.6917
06:40:00|2.6905
06:40:01|2.6907
06:40:02|2.6907
06:40:03|2.6904
06:40:05|2.6917
06:40:05|2.6912
06:40:06|2.6905
06:40:09|2.6901
06:40:10|2.6898
06:40:11|2.6898
06:40:11|2.6898
06:40:13|2.6901
06:40:13|2.6913
06:40:14|2.6924
06:40:15|2.6903
06:40:16|2.6903
06:40:17|2.6903
06:40:18|2.6903
06:40:19|2.6902
06:40:21|2.6909
06:40:22|2.6901
06:40:23|2.6893
06:40:24|2.6892
06:40:25|2.6902
06:40:26|2.6892
06:40:27|2.6891
06:40:28|2.6891
06:40:29|2.688
06:40:30|2.688
06:40:32|2.6874
06:40:33|2.6868
06:40:34|2.6865
06:40:34|2.686
06:40:36|2.6844
06:40:36|2.6819
06:40:39|2.6858
06:40:39|2.6851
06:40:40|2.686
06:40:42|2.6848
06:40:42|2.6848
06:40:43|2.685
06:40:44|2.6852
06:40:45|2.6852
06:40:46|2.6855
06:40:48|2.6865
06:40:48|2.6864
06:40:50|2.6864
06:40:50|2.6856
06:40:51|2.686
06:40:52|2.6838
06:40:54|2.684
06:40:55|2.6852
06:40:56|2.6852
06:40:57|2.6849
06:40:59|2.6834
06:41:00|2.6854
06:41:01|2.6856
06:41:02|2.6849
06:41:03|2.6849
06:41:04|2.6864
06:41:05|2.6856
06:41:06|2.6854
06:41:07|2.6854
06:41:08|2.6864
06:41:09|2.6872
06:41:10|2.688
06:41:11|2.6876
06:41:12|2.6879
06:41:13|2.6896
06:41:14|2.6946
06:41:15|2.6924
06:41:17|2.6936
06:41:18|2.6924
06:41:19|2.6922
06:41:21|2.6931
06:41:22|2.6932
06:41:22|2.6932
06:41:23|2.6926
06:41:25|2.6935
06:41:25|2.6947
06:41:26|2.6957
06:41:27|2.6956
06:41:29|2.6961
06:41:29|2.6958
06:41:31|2.6958
06:41:31|2.6959
06:41:33|2.6962
06:41:33|2.696
06:41:34|2.6943
06:41:35|2.6943
06:41:36|2.6946
06:41:37|2.6946
06:41:38|2.6946
06:41:40|2.6938
06:41:41|2.6932
06:41:41|2.6937
06:41:42|2.6931
06:41:43|2.6932
06:41:44|2.6932
06:41:45|2.6925
06:41:47|2.6925
06:41:48|2.6925
06:41:48|2.6925
06:41:50|2.6928
06:41:52|2.6936
06:41:52|2.6943
06:41:53|2.6943
06:41:54|2.6946
06:41:55|2.6942
06:41:56|2.6939
06:41:57|2.6934
06:41:59|2.6937
06:42:00|2.6918
06:42:00|2.6917
06:42:01|2.6913
06:42:03|2.6912
06:42:05|2.6925
06:42:06|2.6921
06:42:07|2.6921
06:42:07|2.6925
06:42:08|2.6929
06:42:10|2.6929
06:42:10|2.6928
06:42:12|2.6928
06:42:12|2.6924
06:42:14|2.6925
06:42:16|2.6927
06:42:16|2.693
06:42:17|2.6933
06:42:19|2.6933
06:42:20|2.6944
06:42:22|2.6941
06:42:23|2.6941
06:42:24|2.6941
06:42:24|2.6945
06:42:26|2.6948
06:42:28|2.6952
06:42:29|2.6945
06:42:30|2.6945
06:42:30|2.6949
06:42:32|2.6954
06:42:33|2.6976
06:42:34|2.6985
06:42:34|2.6987
06:42:35|2.7007
06:42:36|2.7007
06:42:37|2.7007
06:42:38|2.6975
06:42:39|2.6986
06:42:40|2.6986
06:42:41|2.6986
06:42:43|2.6996
06:42:43|2.699
06:42:44|2.6991
06:42:46|2.7007
06:42:47|2.7003
06:42:48|2.7
06:42:49|2.7008
06:42:50|2.7007
06:42:52|2.7006
06:42:52|2.7012
06:42:53|2.7035
06:42:56|2.7036
06:42:56|2.7026
06:42:58|2.7036
06:43:00|2.7043
06:43:02|2.7041
06:43:03|2.7029
06:43:03|2.702
06:43:04|2.7026
06:43:06|2.7026
06:43:07|2.7029
06:43:08|2.704
06:43:10|2.7048
06:43:11|2.7048
06:43:12|2.7039
06:43:13|2.7043
06:43:15|2.7046
06:43:16|2.7065
06:43:17|2.7057
06:43:18|2.7057
06:43:20|2.7057
06:43:20|2.7054
06:43:22|2.705
06:43:23|2.705
06:43:24|2.7047
06:43:25|2.7046
06:43:27|2.7036
06:43:27|2.7047
06:43:28|2.7047
06:43:29|2.7035
06:43:31|2.7038
06:43:32|2.7038
06:43:32|2.7036
06:43:33|2.701
06:43:35|2.6999
06:43:37|2.6999
06:43:37|2.6999
06:43:39|2.6999
06:43:40|2.7012
06:43:40|2.7021
06:43:41|2.7021
06:43:42|2.7025
06:43:43|2.7025
06:43:44|2.7024
06:43:46|2.7024
06:43:46|2.7032
06:43:47|2.7032
06:43:48|2.7032
06:43:50|2.7035
06:43:50|2.7036
06:43:51|2.7036
06:43:53|2.7037
06:43:54|2.7035
06:43:54|2.7035
06:43:56|2.7034
06:43:56|2.7034
06:43:58|2.7047
06:43:58|2.7048
06:44:00|2.7044
06:44:00|2.7045
06:44:02|2.7041
06:44:02|2.7041
06:44:04|2.7035
06:44:06|2.7041
06:44:06|2.7038
06:44:08|2.7054
06:44:08|2.7054
06:44:09|2.7044
06:44:11|2.7054
06:44:12|2.7041
06:44:13|2.7038
06:44:14|2.7038
06:44:15|2.7046
06:44:16|2.7049
06:44:17|2.7054
06:44:18|2.7055
06:44:19|2.7062
06:44:20|2.7062
06:44:21|2.7062
06:44:22|2.7067
06:44:23|2.7063
06:44:24|2.7042
06:44:25|2.7042
06:44:27|2.7059
06:44:27|2.7063
06:44:28|2.7063
06:44:30|2.7063
06:44:31|2.7055
06:44:31|2.7057
06:44:33|2.7056
06:44:34|2.706
06:44:36|2.7064
06:44:37|2.7069
06:44:38|2.7071
06:44:38|2.7067
06:44:40|2.7067
06:44:40|2.7069
06:44:42|2.7058
06:44:42|2.7061
06:44:44|2.7061
06:44:44|2.7052
06:44:45|2.7052
06:44:46|2.7056
06:44:48|2.7052
06:44:48|2.7044
06:44:50|2.7043
06:44:51|2.7043
06:44:52|2.7043
06:44:53|2.7047
06:44:54|2.7045
06:44:56|2.7034
06:44:57|2.7035
06:44:57|2.7035
06:44:59|2.7027
06:44:59|2.7024
06:45:01|2.7029
06:45:02|2.7034
06:45:02|2.7034
06:45:04|2.7032
06:45:06|2.7023
06:45:07|2.7016
06:45:08|2.7019
06:45:09|2.7021
06:45:10|2.7007
06:45:11|2.6989
06:45:13|2.7002
06:45:14|2.7002
06:45:15|2.7004
06:45:15|2.7004
06:45:18|2.7004
06:45:19|2.7005
06:45:21|2.6996
06:45:21|2.6986
06:45:22|2.6979
06:45:24|2.6972
06:45:25|2.7006
06:45:27|2.6996
06:45:27|2.6996
06:45:28|2.6995
06:45:31|2.6989
06:45:32|2.6991
06:45:32|2.6977
06:45:33|2.6967
06:45:34|2.6966
06:45:35|2.6966
06:45:37|2.6961
06:45:37|2.6976
06:45:39|2.697
06:45:40|2.6964
06:45:41|2.6964
06:45:42|2.6974
06:45:43|2.699
06:45:44|2.6989
06:45:45|2.701
06:45:46|2.7009
06:45:47|2.7021
06:45:49|2.7035
06:45:49|2.7037
06:45:50|2.7057
06:45:51|2.7054
06:45:53|2.7059
06:45:55|2.7057
06:45:55|2.7067
06:45:56|2.7073
06:45:58|2.7071
06:45:59|2.7068
06:46:00|2.7061
06:46:02|2.7061
06:46:02|2.7063
06:46:03|2.7067
06:46:05|2.707
06:46:06|2.7063
06:46:07|2.7063
06:46:09|2.7085
06:46:10|2.7095
06:46:11|2.7096
06:46:12|2.7095
06:46:13|2.7095
06:46:13|2.7096
06:46:15|2.7102
06:46:15|2.7097
06:46:18|2.71
06:46:19|2.7086
06:46:20|2.7086
06:46:20|2.7085
06:46:21|2.7078
06:46:23|2.7084
06:46:25|2.7094
06:46:25|2.7093
06:46:26|2.7093
06:46:27|2.7086
06:46:28|2.7077
06:46:30|2.7085
06:46:30|2.7084
06:46:32|2.7091
06:46:33|2.7093
06:46:34|2.7093
06:46:35|2.709
06:46:36|2.709
06:46:37|2.7096
06:46:38|2.7091
06:46:39|2.7092
06:46:40|2.7088
06:46:41|2.7088
06:46:42|2.707
06:46:43|2.7074
06:46:44|2.7074
06:46:45|2.7074
06:46:46|2.7072
06:46:47|2.7076
06:46:48|2.7067
06:46:49|2.7067
06:46:50|2.7079
06:46:51|2.7072
06:46:52|2.7081
06:46:53|2.7086
06:46:54|2.7086
06:46:55|2.7084
06:46:57|2.7084
06:46:58|2.7078
06:46:59|2.7079
06:47:00|2.7069
06:47:01|2.7067
06:47:02|2.7066
06:47:03|2.7063
06:47:04|2.7051
06:47:05|2.7051
06:47:06|2.7056
06:47:07|2.7056
06:47:08|2.7056
06:47:09|2.7051
06:47:10|2.7053
06:47:11|2.7054
06:47:12|2.7059
06:47:13|2.7064
06:47:15|2.7058
06:47:16|2.7043
06:47:17|2.7022
06:47:18|2.704
06:47:18|2.704
06:47:19|2.7027
06:47:20|2.7027
06:47:22|2.7027
06:47:22|2.7027
06:47:24|2.7004
06:47:24|2.7004
06:47:27|2.7004
06:47:27|2.7
06:47:28|2.6993
06:47:29|2.6992
06:47:30|2.699
06:47:32|2.7011
06:47:32|2.7015
06:47:33|2.7016
06:47:34|2.7016
06:47:35|2.7021
06:47:36|2.7029
06:47:37|2.7035
06:47:38|2.7031
06:47:39|2.7037
06:47:40|2.7027
06:47:41|2.7027
06:47:42|2.7027
06:47:43|2.7027
06:47:44|2.7023
06:47:46|2.7022
06:47:46|2.7022
06:47:47|2.7022
06:47:48|2.7022
06:47:50|2.7022
06:47:50|2.7047
06:47:51|2.7046
06:47:53|2.7035
06:47:53|2.7039
06:47:54|2.7039
06:47:55|2.7039
06:47:57|2.7039
06:47:57|2.7039
06:47:59|2.7037
06:47:59|2.7051
06:48:01|2.7051
06:48:02|2.7051
06:48:04|2.7035
06:48:05|2.7036
06:48:06|2.703
06:48:08|2.703
06:48:09|2.7022
06:48:10|2.7018
06:48:10|2.7018
06:48:11|2.7018
06:48:12|2.7015
06:48:13|2.7015
06:48:16|2.7017
06:48:16|2.7017
06:48:17|2.702
06:48:18|2.7018
06:48:19|2.7018
06:48:21|2.7025
06:48:22|2.7025
06:48:23|2.7021
06:48:25|2.703
06:48:25|2.7026
06:48:28|2.7026
06:48:28|2.7024
06:48:29|2.7018
06:48:31|2.7018
06:48:31|2.7017
06:48:32|2.7017
06:48:33|2.7017
06:48:34|2.7017
06:48:35|2.7014
06:48:36|2.7018
06:48:37|2.7025
06:48:38|2.7028
06:48:40|2.7027
06:48:40|2.7021
06:48:41|2.7021
06:48:42|2.7023
06:48:43|2.7023
06:48:44|2.7023
06:48:45|2.7023
06:48:46|2.7023
06:48:47|2.7023
06:48:49|2.7027
06:48:50|2.7026
06:48:51|2.7027
06:48:53|2.703
06:48:54|2.703
06:48:54|2.703
06:48:55|2.7038
06:48:58|2.7036
06:48:58|2.7036
06:48:59|2.7036
06:49:01|2.7056
06:49:03|2.7076
06:49:03|2.7069
06:49:04|2.7069
06:49:06|2.7072
06:49:06|2.7069
06:49:07|2.7068
06:49:08|2.7068
06:49:10|2.7063
06:49:10|2.7069
06:49:11|2.7071
06:49:12|2.7058
06:49:15|2.706
06:49:15|2.7054
06:49:17|2.705
06:49:19|2.7052
06:49:21|2.7042
06:49:22|2.7047
06:49:23|2.7041
06:49:24|2.7062
06:49:25|2.7059
06:49:26|2.7059
06:49:28|2.7062
06:49:30|2.7072
06:49:30|2.7072
06:49:31|2.7072
06:49:32|2.7078
06:49:34|2.7077
06:49:35|2.7077
06:49:37|2.707
06:49:37|2.7077
06:49:39|2.7077
06:49:40|2.7077
06:49:41|2.7077
06:49:42|2.7071
06:49:43|2.7085
06:49:44|2.708
06:49:45|2.708
06:49:46|2.7104
06:49:47|2.7117
06:49:48|2.7113
06:49:49|2.7113
06:49:50|2.7116
06:49:51|2.7118
06:49:52|2.7118
06:49:53|2.7114
06:49:54|2.7114
06:49:55|2.7114
06:49:56|2.7113
06:49:57|2.71
06:49:58|2.7103
06:49:59|2.7103
06:50:01|2.7105
06:50:03|2.7099
06:50:05|2.7097
06:50:05|2.7097
06:50:07|2.7103
06:50:09|2.7103
06:50:09|2.7097
06:50:12|2.7097
06:50:13|2.7083
06:50:14|2.7082
06:50:15|2.7086
06:50:15|2.7086
06:50:16|2.7093
06:50:18|2.7093
06:50:18|2.7103
06:50:20|2.7109
06:50:21|2.7109
06:50:22|2.7112
06:50:24|2.7108
06:50:25|2.7104
06:50:26|2.7104
06:50:27|2.7104
06:50:28|2.7107
06:50:29|2.7107
06:50:30|2.7107
06:50:31|2.7103
06:50:32|2.7102
06:50:33|2.7102
06:50:34|2.7104
06:50:35|2.7108
06:50:36|2.7108
06:50:37|2.7108
06:50:38|2.7115
06:50:39|2.7115
06:50:40|2.7115
06:50:41|2.7104
06:50:42|2.7108
06:50:43|2.7104
06:50:44|2.7103
06:50:45|2.7103
06:50:46|2.7103
06:50:47|2.7111
06:50:48|2.7102
06:50:49|2.7102
06:50:50|2.7113
06:50:51|2.7113
06:50:52|2.7114
06:50:53|2.7122
06:50:54|2.7122
06:50:55|2.7122
06:50:56|2.7115
06:50:57|2.7115
06:50:58|2.7113
06:51:00|2.7119
06:51:02|2.7122
06:51:04|2.7113
06:51:04|2.7107
06:51:05|2.7108
06:51:06|2.7092
06:51:08|2.7084
06:51:10|2.7082
06:51:12|2.7082
06:51:13|2.7077
06:51:14|2.7077
06:51:15|2.7077
06:51:16|2.7077
06:51:17|2.7077
06:51:18|2.7077
06:51:19|2.7076
06:51:20|2.7076
06:51:21|2.7076
06:51:22|2.7075
06:51:23|2.7074
06:51:24|2.7074
06:51:25|2.7071
06:51:26|2.7064
06:51:27|2.7061
06:51:28|2.7056
06:51:29|2.7066
06:51:30|2.7073
06:51:31|2.7073
06:51:32|2.7064
06:51:33|2.7071
06:51:34|2.708
06:51:36|2.708
06:51:37|2.7069
06:51:38|2.7077
06:51:38|2.7077
06:51:41|2.7075
06:51:41|2.7064
06:51:43|2.7066
06:51:43|2.7066
06:51:44|2.7067
06:51:45|2.7067
06:51:46|2.7064
06:51:47|2.7064
06:51:49|2.7066
06:51:49|2.7069
06:51:50|2.7071
06:51:52|2.7064
06:51:52|2.7064
06:51:53|2.7064
06:51:54|2.7064
06:51:57|2.7068
06:51:57|2.7061
06:51:58|2.7061
06:51:59|2.7062
06:52:00|2.7063
06:52:01|2.7047
06:52:02|2.704
06:52:04|2.7045
06:52:05|2.7055
06:52:06|2.7055
06:52:07|2.7055
06:52:08|2.7057
06:52:09|2.7061
06:52:10|2.7064
06:52:11|2.7079
06:52:12|2.7076
06:52:13|2.7074
06:52:15|2.7077
06:52:16|2.7077
06:52:17|2.708
06:52:18|2.7055
06:52:19|2.7094
06:52:20|2.7093
06:52:21|2.7094
06:52:21|2.7094
06:52:22|2.7094
06:52:23|2.7104
06:52:24|2.7105
06:52:26|2.7105
06:52:27|2.7105
06:52:28|2.7097
06:52:28|2.71
06:52:30|2.7095
06:52:31|2.7101
06:52:31|2.7101
06:52:34|2.7095
06:52:34|2.7095
06:52:37|2.7093
06:52:37|2.7093
06:52:38|2.7093
06:52:40|2.7096
06:52:40|2.7096
06:52:41|2.7096
06:52:42|2.7103
06:52:43|2.7106
06:52:44|2.7108
06:52:45|2.7108
06:52:46|2.7108
06:52:47|2.7108
06:52:48|2.7108
06:52:49|2.7109
06:52:50|2.7108
06:52:51|2.7108
06:52:52|2.7108
06:52:53|2.7108
06:52:54|2.7106
06:52:55|2.7106
06:52:57|2.7105
06:52:57|2.7094
06:52:58|2.7093
06:52:59|2.7097
06:53:00|2.7097
06:53:01|2.7099
06:53:02|2.7082
06:53:03|2.708
06:53:04|2.7083
06:53:05|2.7092
06:53:06|2.7092
06:53:07|2.7103
06:53:08|2.7083
06:53:10|2.709
06:53:10|2.709
06:53:11|2.7069
06:53:12|2.7077
06:53:14|2.7082
06:53:15|2.7081
06:53:16|2.7078
06:53:17|2.7082
06:53:18|2.708
06:53:19|2.708
06:53:20|2.7077
06:53:21|2.7077
06:53:22|2.7077
06:53:23|2.7077
06:53:24|2.7077
06:53:25|2.7077
06:53:26|2.7077
06:53:27|2.7077
06:53:28|2.7072
06:53:29|2.7073
06:53:30|2.7078
06:53:31|2.7072
06:53:32|2.7072
06:53:33|2.7071
06:53:34|2.7071
06:53:35|2.7071
06:53:36|2.7071
06:53:37|2.7089
06:53:39|2.7089
06:53:40|2.7091
06:53:41|2.7091
06:53:43|2.7085
06:53:43|2.7085
06:53:44|2.7082
06:53:45|2.7082
06:53:47|2.7071
06:53:47|2.7071
06:53:49|2.7071
06:53:49|2.7071
06:53:50|2.7071
06:53:51|2.7071
06:53:52|2.7071
06:53:54|2.7072
06:53:54|2.7072
06:53:55|2.7072
06:53:56|2.7072
06:53:57|2.7072
06:53:58|2.7072
06:53:59|2.7072
06:54:00|2.7072
06:54:01|2.7074
06:54:02|2.7074
06:54:04|2.7074
06:54:05|2.7069
06:54:06|2.7057
06:54:07|2.7057
06:54:08|2.7057
06:54:09|2.7055
06:54:10|2.7063
06:54:11|2.7069
06:54:12|2.7067
06:54:13|2.7058
06:54:14|2.7057
06:54:15|2.7056
06:54:16|2.7051
06:54:18|2.7048
06:54:19|2.7048
06:54:20|2.7048
06:54:21|2.7052
06:54:22|2.7062
06:54:23|2.7068
06:54:24|2.7058
06:54:25|2.7058
06:54:25|2.7059
06:54:27|2.7059
06:54:28|2.705
06:54:30|2.7051
06:54:32|2.7049
06:54:32|2.7049
06:54:34|2.7054
06:54:35|2.7041
06:54:36|2.7041
06:54:37|2.7038
06:54:38|2.7038
06:54:39|2.7036
06:54:40|2.7035
06:54:41|2.7032
06:54:42|2.7028
06:54:43|2.7028
06:54:44|2.7028
06:54:45|2.7021
06:54:46|2.7021
06:54:47|2.7023
06:54:48|2.7018
06:54:49|2.7019
06:54:50|2.7019
06:54:51|2.7024
06:54:52|2.7025
06:54:53|2.7025
06:54:54|2.7019
06:54:55|2.7019
06:54:56|2.7011
06:54:57|2.7001
06:54:58|2.7001
06:54:59|2.7001
06:55:00|2.7
06:55:02|2.6983
06:55:03|2.699
06:55:05|2.6992
06:55:06|2.7003
06:55:08|2.7011
06:55:09|2.7011
06:55:09|2.7007
06:55:10|2.6996
06:55:11|2.6996
06:55:13|2.6986
06:55:13|2.6985
06:55:16|2.6985
06:55:16|2.6993
06:55:18|2.6997
06:55:19|2.6997
06:55:20|2.6985
06:55:21|2.6983
06:55:22|2.6983
06:55:23|2.698
06:55:25|2.6984
06:55:26|2.6987
06:55:27|2.6994
06:55:28|2.6994
06:55:28|2.6993
06:55:30|2.6994
06:55:31|2.6994
06:55:33|2.6994
06:55:33|2.6986
06:55:34|2.7
06:55:35|2.7
06:55:36|2.6998
06:55:37|2.7037
06:55:38|2.7058
06:55:39|2.7045
06:55:40|2.7042
06:55:41|2.7041
06:55:43|2.7041
06:55:44|2.703
06:55:45|2.7044
06:55:47|2.704
06:55:48|2.7041
06:55:49|2.7055
06:55:50|2.7055
06:55:50|2.7055
06:55:51|2.707
06:55:53|2.707
06:55:53|2.707
06:55:54|2.7058
06:55:56|2.7067
06:55:56|2.7069
06:55:58|2.7054
06:55:59|2.7054
06:55:59|2.7053
06:56:00|2.7053
06:56:02|2.7053
06:56:03|2.7057
06:56:04|2.7064
06:56:06|2.7057
06:56:07|2.7058
06:56:09|2.7058
06:56:10|2.705
06:56:12|2.7044
06:56:13|2.7044
06:56:14|2.7044
06:56:15|2.7025
06:56:16|2.7025
06:56:16|2.7016
06:56:19|2.7013
06:56:19|2.7007
06:56:20|2.7007
06:56:21|2.7007
06:56:22|2.7003
06:56:23|2.7022
06:56:25|2.7023
06:56:27|2.7017
06:56:29|2.7009
06:56:29|2.7011
06:56:31|2.701
06:56:32|2.701
06:56:32|2.701
06:56:34|2.701
06:56:35|2.7009
06:56:36|2.7008
06:56:36|2.7008
06:56:37|2.7009
06:56:40|2.7012
06:56:40|2.701
06:56:41|2.701
06:56:42|2.7013
06:56:43|2.7013
06:56:44|2.7013
06:56:46|2.7007
06:56:47|2.7003
06:56:48|2.6996
06:56:49|2.6996
06:56:51|2.7005
06:56:52|2.7008
06:56:52|2.7008
06:56:53|2.7008
06:56:54|2.7005
06:56:56|2.7005
06:56:56|2.7005
06:56:57|2.7003
06:56:58|2.7
06:56:59|2.701
06:57:01|2.701
06:57:01|2.7008
06:57:04|2.7008
06:57:04|2.7017
06:57:05|2.7017
06:57:06|2.7015
06:57:08|2.7015
06:57:10|2.699
06:57:11|2.6997
06:57:11|2.6997
06:57:12|2.7002
06:57:13|2.6995
06:57:15|2.6995
06:57:17|2.6992
06:57:17|2.6994
06:57:19|2.6996
06:57:20|2.7002
06:57:21|2.7002
06:57:22|2.7018
06:57:23|2.7019
06:57:24|2.7019
06:57:25|2.7027
06:57:26|2.7025
06:57:27|2.7025
06:57:29|2.702
06:57:29|2.7018
06:57:30|2.7018
06:57:31|2.7019
06:57:33|2.702
06:57:33|2.702
06:57:34|2.7021
06:57:36|2.7015
06:57:37|2.7015
06:57:38|2.7008
06:57:39|2.7013
06:57:40|2.7013
06:57:41|2.7019
06:57:42|2.7017
06:57:43|2.702
06:57:44|2.7018
06:57:45|2.7018
06:57:46|2.7014
06:57:47|2.7014
06:57:48|2.7014
06:57:49|2.7014
06:57:50|2.7014
06:57:52|2.7014
06:57:53|2.7014
06:57:54|2.7014
06:57:55|2.7004
06:57:56|2.7004
06:57:57|2.7006
06:57:57|2.7003
06:57:58|2.7003
06:58:00|2.7003
06:58:01|2.7003
06:58:01|2.7001
06:58:02|2.7003
06:58:04|2.7001
06:58:05|2.7001
06:58:05|2.7013
06:58:07|2.7005
06:58:09|2.6995
06:58:10|2.6994
06:58:11|2.7001
06:58:12|2.6999
06:58:13|2.6999
06:58:14|2.6999
06:58:15|2.7002
06:58:16|2.7001
06:58:18|2.7003
06:58:19|2.7003
06:58:20|2.7003
06:58:21|2.7003
06:58:22|2.7003
06:58:23|2.7003
06:58:24|2.7004
06:58:25|2.7004
06:58:27|2.7004
06:58:28|2.7003
06:58:29|2.7004
06:58:30|2.7004
06:58:31|2.7004
06:58:33|2.7004
06:58:35|2.7004
06:58:36|2.7004
06:58:36|2.7004
06:58:37|2.7004
06:58:38|2.7004
06:58:39|2.7003
06:58:40|2.7001
06:58:41|2.7004
06:58:42|2.7004
06:58:43|2.7003
06:58:44|2.7004
06:58:45|2.7003
06:58:46|2.7004
06:58:47|2.7004
06:58:48|2.7004
06:58:49|2.7003
06:58:50|2.7003
06:58:51|2.7003
06:58:52|2.6994
06:58:53|2.6994
06:58:54|2.6994
06:58:56|2.7003
06:58:57|2.7001
06:58:58|2.7002
06:58:59|2.7001
06:59:00|2.6997
06:59:01|2.6997
06:59:02|2.6997
06:59:03|2.6997
06:59:04|2.6996
06:59:05|2.6995
06:59:07|2.6995
06:59:09|2.6994
06:59:10|2.6994
06:59:11|2.7004
06:59:12|2.7019
06:59:14|2.7022
06:59:15|2.702
06:59:17|2.7004
06:59:18|2.7009
06:59:20|2.7
06:59:21|2.6997
06:59:22|2.6997
06:59:23|2.6994
06:59:24|2.6991
06:59:25|2.6991
06:59:26|2.699
06:59:28|2.699
06:59:29|2.699
06:59:31|2.699
06:59:31|2.6986
06:59:33|2.6986
06:59:33|2.6984
06:59:35|2.6991
06:59:35|2.6991
06:59:37|2.6997
06:59:39|2.6992
06:59:39|2.6992
06:59:40|2.6999
06:59:41|2.7
06:59:42|2.7001
06:59:43|2.7002
06:59:45|2.7002
06:59:45|2.7002
06:59:46|2.7002
06:59:48|2.7002
06:59:49|2.7002
06:59:50|2.6991
06:59:51|2.6991
06:59:52|2.6991
06:59:53|2.6998
06:59:54|2.6998
06:59:55|2.6998
06:59:56|2.6998
06:59:57|2.6998
06:59:58|2.6998
06:59:59|2.6998
07:00:00|2.6995
07:00:01|2.699
07:00:02|2.6964
07:00:03|2.6956
07:00:05|2.6956
07:00:06|2.6956
07:00:08|2.6959
07:00:09|2.6945
07:00:11|2.6939
07:00:12|2.6944
07:00:13|2.6941
07:00:14|2.6936
07:00:16|2.6938
07:00:16|2.6956
07:00:19|2.6955
07:00:20|2.695
07:00:20|2.6966
07:00:22|2.6965
07:00:23|2.696
07:00:25|2.6964
07:00:27|2.6972
07:00:27|2.6969
07:00:28|2.6965
07:00:30|2.6965
07:00:30|2.6969
07:00:31|2.6978
07:00:32|2.6975
07:00:34|2.6972
07:00:35|2.6973
07:00:36|2.6967
07:00:37|2.696
07:00:38|2.695
07:00:39|2.6938
07:00:40|2.6942
07:00:41|2.6939
07:00:42|2.6948
07:00:43|2.6954
07:00:44|2.6954
07:00:45|2.6943
07:00:46|2.6937
07:00:47|2.6936
07:00:48|2.6937
07:00:49|2.6938
07:00:50|2.6931
07:00:51|2.6926
07:00:52|2.6931
07:00:53|2.6926
07:00:54|2.6926
07:00:55|2.6923
07:00:56|2.692
07:00:57|2.6919
07:00:58|2.6917
07:00:59|2.6917
07:01:00|2.6917
07:01:01|2.6925
07:01:02|2.6925
07:01:03|2.6927
07:01:04|2.6933
07:01:05|2.6935
07:01:06|2.6931
07:01:07|2.693
07:01:08|2.6931
07:01:09|2.6934
07:01:11|2.6925
07:01:13|2.6919
07:01:14|2.6925
07:01:16|2.6926
07:01:17|2.6922
07:01:19|2.6927
07:01:20|2.6926
07:01:21|2.6926
07:01:23|2.6917
07:01:24|2.6924
07:01:25|2.6924
07:01:26|2.6925
07:01:28|2.6925
07:01:28|2.6925
07:01:30|2.693
07:01:31|2.6933
07:01:32|2.6936
07:01:33|2.6936
07:01:34|2.6931
07:01:36|2.6929
07:01:37|2.6925
07:01:38|2.6929
07:01:39|2.6925
07:01:40|2.6929
07:01:41|2.693
07:01:42|2.693
07:01:43|2.6935
07:01:44|2.6934
07:01:45|2.6929
07:01:46|2.6922
07:01:47|2.692
07:01:48|2.6918
07:01:49|2.6918
07:01:50|2.693
07:01:51|2.693
07:01:52|2.6932
07:01:53|2.6932
07:01:54|2.6932
07:01:55|2.6932
07:01:56|2.6945
07:01:57|2.6943
07:01:58|2.695
07:01:59|2.6947
07:02:00|2.6947
07:02:01|2.6957
07:02:02|2.697
07:02:03|2.6946
07:02:04|2.6951
07:02:04|2.6947
07:02:06|2.6932
07:02:07|2.6932
07:02:08|2.6932
07:02:08|2.6945
07:02:09|2.6944
07:02:12|2.6944
07:02:13|2.6953
07:02:14|2.6957
07:02:15|2.6957
07:02:16|2.6957
07:02:17|2.6957
07:02:18|2.6957
07:02:19|2.6965
07:02:20|2.6968
07:02:22|2.6965
07:02:22|2.6967
07:02:24|2.6977
07:02:25|2.6978
07:02:26|2.6981
07:02:27|2.698
07:02:29|2.6979
07:02:30|2.6982
07:02:30|2.6981
07:02:32|2.6986
07:02:33|2.6997
07:02:34|2.6996
07:02:36|2.6999
07:02:37|2.6999
07:02:37|2.6997
07:02:39|2.6997
07:02:40|2.6993
07:02:41|2.6995
07:02:41|2.6991
07:02:42|2.6996
07:02:43|2.7018
07:02:44|2.7014
07:02:45|2.7025
07:02:47|2.702
07:02:48|2.7018
07:02:49|2.7029
07:02:50|2.7029
07:02:51|2.7028
07:02:52|2.7016
07:02:53|2.7026
07:02:54|2.702
07:02:55|2.702
07:02:56|2.7021
07:02:57|2.7014
07:02:58|2.7014
07:02:59|2.7014
07:03:00|2.7016
07:03:01|2.7024
07:03:02|2.7021
07:03:03|2.702
07:03:04|2.702
07:03:05|2.6999
07:03:06|2.6994
07:03:07|2.6994
07:03:08|2.699
07:03:09|2.6986
07:03:10|2.6986
07:03:11|2.6985
07:03:13|2.6985
07:03:15|2.6985
07:03:17|2.6995
07:03:17|2.6998
07:03:19|2.699
07:03:20|2.6986
07:03:21|2.6986
07:03:23|2.6985
07:03:24|2.6984
07:03:25|2.6977
07:03:26|2.6976
07:03:27|2.6975
07:03:27|2.6969
07:03:28|2.6969
07:03:31|2.6969
07:03:31|2.6973
07:03:33|2.6972
07:03:34|2.6969
07:03:35|2.6969
07:03:36|2.6969
07:03:37|2.6969
07:03:38|2.6969
07:03:39|2.6969
07:03:41|2.6977
07:03:43|2.6989
07:03:43|2.6989
07:03:44|2.6997
07:03:45|2.6989
07:03:46|2.6986
07:03:47|2.6987
07:03:48|2.6989
07:03:49|2.6994
07:03:51|2.6996
07:03:52|2.7004
07:03:53|2.7004
07:03:54|2.7003
07:03:55|2.7019
07:03:56|2.7015
07:03:57|2.7012
07:03:58|2.7005
07:03:59|2.7005
07:04:00|2.7002
07:04:01|2.7004
07:04:02|2.7004
07:04:03|2.7007
07:04:04|2.7008
07:04:06|2.7013
07:04:07|2.7017
07:04:07|2.7017
07:04:09|2.7017
07:04:11|2.7018
07:04:12|2.7019
07:04:14|2.7022
07:04:15|2.7033
07:04:17|2.7046
07:04:19|2.7033
07:04:19|2.7037
07:04:20|2.7037
07:04:22|2.7037
07:04:23|2.7032
07:04:24|2.703
07:04:25|2.7038
07:04:26|2.7038
07:04:27|2.7053
07:04:29|2.7049
07:04:30|2.7078
07:04:31|2.7054
07:04:32|2.7063
07:04:33|2.7057
07:04:34|2.7057
07:04:35|2.7064
07:04:35|2.7091
07:04:38|2.7094
07:04:39|2.7092
07:04:41|2.7083
07:04:41|2.7083
07:04:42|2.7076
07:04:43|2.707
07:04:44|2.706
07:04:45|2.7061
07:04:46|2.7056
07:04:47|2.7064
07:04:48|2.7064
07:04:49|2.7062
07:04:50|2.7054
07:04:51|2.7055
07:04:52|2.7056
07:04:53|2.7069
07:04:54|2.7068
07:04:55|2.706
07:04:56|2.706
07:04:57|2.706
07:04:58|2.7072
07:04:59|2.707
07:05:00|2.7072
07:05:01|2.7072
07:05:02|2.7072
07:05:03|2.7074
07:05:04|2.7067
07:05:05|2.7072
07:05:07|2.7072
07:05:07|2.7083
07:05:08|2.7091
07:05:09|2.7091
07:05:10|2.7091
07:05:11|2.7092
07:05:12|2.7092
07:05:13|2.7085
07:05:14|2.708
07:05:16|2.7086
07:05:17|2.7063
07:05:18|2.7078
07:05:19|2.7075
07:05:20|2.7072
07:05:21|2.7072
07:05:22|2.7077
07:05:24|2.7077
07:05:25|2.7077
07:05:26|2.7092
07:05:27|2.7092
07:05:27|2.7092
07:05:29|2.7097
07:05:30|2.7099
07:05:31|2.711
07:05:31|2.7103
07:05:33|2.7103
07:05:34|2.7101
07:05:35|2.7105
07:05:36|2.7103
07:05:38|2.7112
07:05:38|2.7111
07:05:39|2.7111
07:05:40|2.7111
07:05:41|2.7111
07:05:42|2.7111
07:05:44|2.7102
07:05:45|2.7102
07:05:46|2.7107
07:05:47|2.7107
07:05:48|2.7113
07:05:49|2.7114
07:05:50|2.7114
07:05:51|2.7117
07:05:52|2.7115
07:05:53|2.7123
07:05:54|2.7129
07:05:55|2.7125
07:05:56|2.7128
07:05:57|2.713
07:05:58|2.7131
07:05:59|2.7153
07:06:00|2.7163
07:06:01|2.7159
07:06:02|2.7163
07:06:03|2.7161
07:06:04|2.717
07:06:05|2.7148
07:06:06|2.7155
07:06:07|2.7155
07:06:08|2.715
07:06:09|2.7146
07:06:10|2.7145
07:06:11|2.7133
07:06:12|2.7118
07:06:13|2.7115
07:06:14|2.7101
07:06:16|2.711
07:06:17|2.7104
07:06:19|2.711
07:06:21|2.7112
07:06:21|2.7114
07:06:22|2.7116
07:06:23|2.7112
07:06:24|2.7119
07:06:26|2.7113
07:06:27|2.7117
07:06:28|2.71
07:06:29|2.7102
07:06:30|2.7101
07:06:31|2.71
07:06:33|2.7094
07:06:34|2.7092
07:06:35|2.7092
07:06:35|2.7093
07:06:36|2.7094
07:06:39|2.71
07:06:39|2.7063
07:06:40|2.7071
07:06:42|2.7064
07:06:43|2.7058
07:06:44|2.7056
07:06:45|2.705
07:06:47|2.7046
07:06:48|2.7063
07:06:49|2.7063
07:06:49|2.7062
07:06:50|2.706
07:06:51|2.706
07:06:52|2.706
07:06:53|2.7054
07:06:54|2.7054
07:06:56|2.7062
07:06:56|2.7065
07:06:57|2.7072
07:06:58|2.7072
07:06:59|2.7083
07:07:02|2.7084
07:07:02|2.709
07:07:03|2.709
07:07:05|2.7095
07:07:06|2.7089
07:07:08|2.7099
07:07:09|2.7099
07:07:11|2.7093
07:07:11|2.7093
07:07:12|2.7094
07:07:13|2.7092
07:07:14|2.7083
07:07:16|2.7079
07:07:18|2.7079
07:07:19|2.7087
07:07:20|2.7086
07:07:20|2.7082
07:07:23|2.7082
07:07:24|2.7082
07:07:25|2.708
07:07:27|2.7072
07:07:28|2.7052
07:07:29|2.7059
07:07:31|2.7056
07:07:33|2.7047
07:07:33|2.7038
07:07:34|2.7033
07:07:36|2.7032
07:07:37|2.7032
07:07:38|2.7034
07:07:39|2.703
07:07:40|2.7025
07:07:41|2.7027
07:07:42|2.7027
07:07:43|2.703
07:07:44|2.703
07:07:45|2.7032
07:07:46|2.7032
07:07:47|2.7038
07:07:48|2.7038
07:07:50|2.7023
07:07:50|2.7023
07:07:51|2.7016
07:07:52|2.7014
07:07:53|2.7014
07:07:54|2.7016
07:07:55|2.7018
07:07:56|2.7018
07:07:57|2.7018
07:07:58|2.7018
07:07:59|2.7015
07:08:00|2.7009
07:08:01|2.7005
07:08:02|2.7003
07:08:03|2.7
07:08:04|2.6993
07:08:05|2.7
07:08:06|2.7
07:08:07|2.7
07:08:09|2.6992
07:08:10|2.698
07:08:11|2.6971
07:08:12|2.6985
07:08:13|2.6985
07:08:14|2.6979
07:08:15|2.6983
07:08:16|2.6983
07:08:17|2.6983
07:08:19|2.6987
07:08:20|2.6984
07:08:21|2.6987
07:08:22|2.6996
07:08:23|2.6991
07:08:24|2.6991
07:08:25|2.6987
07:08:26|2.6993
07:08:27|2.6999
07:08:28|2.6999
07:08:29|2.6994
07:08:30|2.6996
07:08:32|2.699
07:08:33|2.699
07:08:34|2.6985
07:08:35|2.6985
07:08:36|2.6985
07:08:38|2.6985
07:08:39|2.6984
07:08:39|2.6984
07:08:41|2.6984
07:08:42|2.6984
07:08:43|2.6985
07:08:45|2.6985
07:08:45|2.6985
07:08:46|2.6985
07:08:47|2.6985
07:08:49|2.6985
07:08:49|2.6984
07:08:50|2.6984
07:08:51|2.6984
07:08:52|2.6993
07:08:53|2.7
07:08:54|2.7004
07:08:55|2.7004
07:08:56|2.6998
07:08:57|2.701
07:08:58|2.7009
07:08:59|2.7009
07:09:00|2.7009
07:09:01|2.7009
07:09:02|2.6996
07:09:03|2.6996
07:09:05|2.6996
07:09:05|2.6987
07:09:06|2.6987
07:09:07|2.6987
07:09:08|2.699
07:09:09|2.6994
07:09:10|2.6994
07:09:11|2.6994
07:09:13|2.7004
07:09:14|2.7017
07:09:15|2.7017
07:09:16|2.702
07:09:17|2.7022
07:09:19|2.7033
07:09:21|2.7041
07:09:22|2.7029
07:09:23|2.7029
07:09:24|2.7016
07:09:25|2.7012
07:09:27|2.7012
07:09:28|2.7012
07:09:29|2.7006
07:09:30|2.7006
07:09:31|2.7011
07:09:32|2.7012
07:09:34|2.701
07:09:34|2.6997
07:09:37|2.6988
07:09:37|2.6988
07:09:38|2.6985
07:09:39|2.697
07:09:40|2.697
07:09:42|2.6968
07:09:43|2.6971
07:09:45|2.6972
07:09:46|2.6961
07:09:47|2.6949
07:09:48|2.6948
07:09:49|2.6946
07:09:49|2.6958
07:09:52|2.6958
07:09:52|2.6959
07:09:53|2.6959
07:09:54|2.6947
07:09:55|2.6958
07:09:56|2.6968
07:09:58|2.6952
07:09:59|2.6951
07:10:00|2.6949
07:10:01|2.6949
07:10:02|2.6949
07:10:03|2.6949
07:10:04|2.695
07:10:06|2.6927
07:10:07|2.69
07:10:08|2.6915
07:10:09|2.6922
07:10:09|2.6942
07:10:11|2.6927
07:10:11|2.6915
07:10:12|2.6917
07:10:13|2.693
07:10:14|2.693
07:10:15|2.6934
07:10:16|2.6931
07:10:18|2.6931
07:10:20|2.6931
07:10:22|2.694
07:10:22|2.6945
07:10:24|2.695
07:10:25|2.6965
07:10:26|2.6974
07:10:27|2.6971
07:10:28|2.697
07:10:30|2.6982
07:10:31|2.6991
07:10:32|2.6998
07:10:33|2.6996
07:10:34|2.7006
07:10:35|2.7016
07:10:37|2.6995
07:10:37|2.6996
07:10:38|2.6989
07:10:40|2.6976
07:10:41|2.6977
07:10:42|2.6977
07:10:42|2.6977
07:10:43|2.6977
07:10:45|2.6964
07:10:46|2.6964
07:10:47|2.6964
07:10:48|2.6963
07:10:49|2.6966
07:10:50|2.6971
07:10:51|2.6974
07:10:52|2.6969
07:10:53|2.6969
07:10:54|2.6969
07:10:55|2.6969
07:10:57|2.6969
07:10:58|2.6975
07:10:59|2.6985
07:10:59|2.699
07:11:01|2.6996
07:11:02|2.6997
07:11:03|2.6991
07:11:03|2.699
07:11:05|2.699
07:11:06|2.6989
07:11:07|2.6991
07:11:08|2.6982
07:11:08|2.6976
07:11:10|2.6969
07:11:11|2.6984
07:11:11|2.6978
07:11:13|2.6978
07:11:14|2.6983
07:11:15|2.6983
07:11:17|2.6989
07:11:18|2.6997
07:11:18|2.7014
07:11:21|2.7005
07:11:22|2.7004
07:11:24|2.7004
07:11:25|2.7014
07:11:25|2.7008
07:11:27|2.7008
07:11:27|2.7014
07:11:29|2.703
07:11:29|2.7031
07:11:31|2.7036
07:11:32|2.7048
07:11:33|2.7045
07:11:34|2.705
07:11:35|2.7046
07:11:36|2.7046
07:11:36|2.7045
07:11:37|2.704
07:11:40|2.704
07:11:40|2.7047
07:11:41|2.7051
07:11:43|2.7037
07:11:44|2.7037
07:11:45|2.7044
07:11:46|2.7046
07:11:47|2.7047
07:11:48|2.705
07:11:49|2.7051
07:11:50|2.7046
07:11:51|2.7046
07:11:52|2.7058
07:11:53|2.7059
07:11:54|2.707
07:11:55|2.7061
07:11:57|2.7062
07:11:57|2.7062
07:11:58|2.7062
07:11:59|2.7062
07:12:00|2.7065
07:12:01|2.7065
07:12:02|2.707
07:12:03|2.7059
07:12:04|2.7057
07:12:05|2.7058
07:12:06|2.7032
07:12:07|2.7041
07:12:08|2.7041
07:12:10|2.7035
07:12:11|2.7035
07:12:12|2.7037
07:12:13|2.7037
07:12:14|2.7045
07:12:15|2.7049
07:12:16|2.705
07:12:17|2.7047
07:12:18|2.7051
07:12:19|2.7051
07:12:20|2.7054
07:12:22|2.7053
07:12:24|2.7052
07:12:25|2.7052
07:12:26|2.7057
07:12:27|2.7057
07:12:29|2.7058
07:12:29|2.707
07:12:30|2.7073
07:12:33|2.7066
07:12:34|2.7063
07:12:35|2.7063
07:12:35|2.7063
07:12:36|2.707
07:12:38|2.7061
07:12:40|2.7058
07:12:41|2.7058
07:12:41|2.7063
07:12:42|2.7063
07:12:43|2.7063
07:12:44|2.7063
07:12:46|2.7058
07:12:48|2.7054
07:12:48|2.7057
07:12:49|2.7055
07:12:50|2.7053
07:12:51|2.7054
07:12:52|2.7057
07:12:53|2.7048
07:12:54|2.7055
07:12:55|2.7046
07:12:56|2.7049
07:12:57|2.7048
07:12:59|2.7052
07:12:59|2.7051
07:13:00|2.7045
07:13:01|2.7032
07:13:02|2.7032
07:13:03|2.7023
07:13:05|2.7022
07:13:05|2.7021
07:13:06|2.7022
07:13:07|2.7027
07:13:08|2.7027
07:13:09|2.7032
07:13:10|2.7036
07:13:11|2.7037
07:13:12|2.7036
07:13:13|2.705
07:13:15|2.705
07:13:16|2.705
07:13:16|2.7055
07:13:17|2.7055
07:13:18|2.7055
07:13:20|2.7037
07:13:21|2.7038
07:13:22|2.7035
07:13:23|2.7035
07:13:24|2.7027
07:13:26|2.7027
07:13:28|2.703
07:13:29|2.7027
07:13:30|2.7026
07:13:30|2.7019
07:13:31|2.7012
07:13:32|2.7012
07:13:34|2.7015
07:13:35|2.7015
07:13:36|2.702
07:13:37|2.7032
07:13:38|2.7031
07:13:38|2.703
07:13:40|2.7021
07:13:41|2.7021
07:13:41|2.7021
07:13:42|2.7021
07:13:44|2.7021
07:13:44|2.703
07:13:46|2.703
07:13:46|2.704
07:13:48|2.7026
07:13:50|2.7015
07:13:50|2.7021
07:13:52|2.7025
07:13:52|2.7033
07:13:53|2.7036
07:13:54|2.7036
07:13:55|2.7034
07:13:56|2.7034
07:13:57|2.7029
07:13:58|2.7029
07:13:59|2.7026
07:14:00|2.7026
07:14:01|2.7034
07:14:03|2.7033
07:14:04|2.7025
07:14:05|2.7025
07:14:06|2.7024
07:14:08|2.7022
07:14:10|2.7025
07:14:11|2.7025
07:14:12|2.7029
07:14:13|2.7027
07:14:14|2.703
07:14:15|2.7029
07:14:15|2.7029
07:14:16|2.7033
07:14:18|2.7032
07:14:19|2.7032
07:14:19|2.7029
07:14:20|2.7032
07:14:21|2.7028
07:14:23|2.7026
07:14:24|2.7022
07:14:26|2.7022
07:14:28|2.7022
07:14:29|2.7022
07:14:30|2.7022
07:14:31|2.7022
07:14:31|2.7013
07:14:34|2.7016
07:14:34|2.7016
07:14:35|2.7016
07:14:37|2.7016
07:14:38|2.7022
07:14:39|2.7015
07:14:40|2.7012
07:14:41|2.7015
07:14:42|2.7015
07:14:44|2.7014
07:14:44|2.7014
07:14:46|2.7014
07:14:47|2.7014
07:14:48|2.702
07:14:49|2.7023
07:14:50|2.7015
07:14:51|2.7015
07:14:52|2.7009
07:14:52|2.701
07:14:54|2.7
07:14:55|2.7
07:14:56|2.7
07:14:57|2.7
07:14:57|2.6979
07:14:59|2.6979
07:15:00|2.6979
07:15:00|2.6985
07:15:01|2.6985
07:15:03|2.699
07:15:04|2.6988
07:15:05|2.6979
07:15:06|2.6972
07:15:07|2.6972
07:15:09|2.697
07:15:10|2.6961
07:15:10|2.6967
07:15:11|2.6967
07:15:13|2.6973
07:15:15|2.6984
07:15:15|2.6997
07:15:16|2.6995
07:15:17|2.6994
07:15:19|2.6987
07:15:20|2.6987
07:15:21|2.6994
07:15:23|2.7005
07:15:23|2.7005
07:15:24|2.7014
07:15:25|2.7011
07:15:27|2.701
07:15:29|2.7005
07:15:29|2.6997
07:15:31|2.6999
07:15:32|2.7007
07:15:34|2.7013
07:15:35|2.7013
07:15:35|2.7023
07:15:36|2.7026
07:15:38|2.7025
07:15:40|2.7025
07:15:40|2.7017
07:15:42|2.7006
07:15:42|2.7006
07:15:45|2.6999
07:15:46|2.7025
07:15:47|2.7036
07:15:49|2.703
07:15:49|2.7021
07:15:50|2.7021
07:15:51|2.7024
07:15:52|2.7028
07:15:53|2.7035
07:15:54|2.703
07:15:55|2.7033
07:15:56|2.7039
07:15:57|2.7039
07:15:58|2.7036
07:15:59|2.7034
07:16:00|2.703
07:16:02|2.703
07:16:02|2.703
07:16:04|2.703
07:16:04|2.703
07:16:05|2.703
07:16:07|2.703
07:16:07|2.7036
07:16:08|2.7036
07:16:09|2.7036
07:16:11|2.7041
07:16:11|2.7042
07:16:12|2.7047
07:16:13|2.7047
07:16:16|2.705
07:16:16|2.7041
07:16:17|2.7041
07:16:18|2.7041
07:16:19|2.7035
07:16:20|2.7043
07:16:21|2.7043
07:16:22|2.7043
07:16:23|2.7047
07:16:25|2.7047
07:16:25|2.7042
07:16:27|2.7042
07:16:28|2.7041
07:16:28|2.7025
07:16:30|2.7036
07:16:30|2.704
07:16:31|2.704
07:16:33|2.7029
07:16:34|2.7029
07:16:35|2.7029
07:16:37|2.7036
07:16:37|2.7039
07:16:38|2.705
07:16:40|2.7047
07:16:41|2.7054
07:16:42|2.7055
07:16:43|2.7055
07:16:44|2.7052
07:16:46|2.7049
07:16:46|2.7064
07:16:47|2.7064
07:16:48|2.7064
07:16:49|2.7069
07:16:50|2.7069
07:16:51|2.7072
07:16:52|2.7063
07:16:53|2.7064
07:16:55|2.708
07:16:56|2.7061
07:16:56|2.7061
07:16:59|2.7058
07:17:00|2.7067
07:17:00|2.7062
07:17:01|2.7062
07:17:02|2.7062
07:17:03|2.7062
07:17:05|2.7059
07:17:06|2.7062
07:17:07|2.7059
07:17:08|2.7047
07:17:09|2.7045
07:17:10|2.7045
07:17:11|2.7039
07:17:12|2.7036
07:17:13|2.7019
07:17:14|2.7019
07:17:15|2.7019
07:17:16|2.7007
07:17:18|2.7001
07:17:19|2.7001
07:17:20|2.7002
07:17:21|2.7014
07:17:21|2.7014
07:17:23|2.7014
07:17:23|2.7014
07:17:25|2.7006
07:17:26|2.6996
07:17:27|2.6989
07:17:28|2.6995
07:17:30|2.6988
07:17:31|2.6977
07:17:31|2.6977
07:17:32|2.6988
07:17:33|2.6981
07:17:34|2.6984
07:17:36|2.6982
07:17:38|2.698
07:17:38|2.698
07:17:40|2.698
07:17:42|2.698
07:17:43|2.698
07:17:44|2.6976
07:17:45|2.6979
07:17:46|2.6985
07:17:48|2.6979
07:17:48|2.6975
07:17:49|2.6979
07:17:50|2.6973
07:17:51|2.6967
07:17:53|2.6979
07:17:54|2.6979
07:17:55|2.6972
07:17:56|2.6968
07:17:57|2.6964
07:17:58|2.6969
07:17:59|2.6963
07:18:00|2.6965
07:18:01|2.6965
07:18:02|2.6963
07:18:03|2.6968
07:18:04|2.6972
07:18:05|2.6971
07:18:06|2.6972
07:18:07|2.6972
07:18:09|2.697
07:18:09|2.696
07:18:10|2.6955
07:18:11|2.6952
07:18:12|2.694
07:18:14|2.6938
07:18:15|2.6936
07:18:16|2.6935
07:18:16|2.6939
07:18:18|2.6934
07:18:20|2.6926
07:18:20|2.6926
07:18:22|2.6927
07:18:22|2.6933
07:18:24|2.6933
07:18:25|2.6952
07:18:25|2.6952
07:18:27|2.6952
07:18:27|2.6942
07:18:30|2.6942
07:18:31|2.6947
07:18:33|2.6931
07:18:34|2.6929
07:18:35|2.6929
07:18:35|2.6929
07:18:38|2.6918
07:18:39|2.6918
07:18:40|2.6917
07:18:41|2.691
07:18:42|2.691
07:18:42|2.6912
07:18:44|2.6912
07:18:44|2.6907
07:18:45|2.6907
07:18:46|2.693
07:18:47|2.693
07:18:49|2.6946
07:18:49|2.6939
07:18:51|2.6939
07:18:52|2.6938
07:18:52|2.6936
07:18:54|2.6934
07:18:54|2.6934
07:18:56|2.6934
07:18:58|2.694
07:18:58|2.694
07:18:59|2.6948
07:19:00|2.6937
07:19:01|2.6937
07:19:02|2.6924
07:19:04|2.6924
07:19:04|2.6929
07:19:05|2.6927
07:19:07|2.692
07:19:08|2.6915
07:19:08|2.6912
07:19:09|2.6922
07:19:10|2.6932
07:19:11|2.6927
07:19:12|2.6927
07:19:13|2.6934
07:19:14|2.6927
07:19:16|2.6927
07:19:16|2.6927
07:19:17|2.6918
07:19:18|2.6918
07:19:19|2.6935
07:19:20|2.6935
07:19:21|2.693
07:19:23|2.693
07:19:23|2.6939
07:19:24|2.6939
07:19:25|2.694
07:19:26|2.6949
07:19:27|2.6949
07:19:30|2.6945
07:19:31|2.6941
07:19:31|2.694
07:19:33|2.694
07:19:33|2.694
07:19:34|2.6941
07:19:37|2.6941
07:19:37|2.6944
07:19:38|2.6945
07:19:39|2.6945
07:19:41|2.6945
07:19:41|2.6945
07:19:42|2.6945
07:19:43|2.6959
07:19:44|2.6959
07:19:45|2.6959
07:19:46|2.6952
07:19:47|2.6952
07:19:48|2.6953
07:19:49|2.695
07:19:50|2.695
07:19:51|2.6949
07:19:52|2.6942
07:19:53|2.6942
07:19:54|2.6939
07:19:55|2.6929
07:19:56|2.6931
07:19:58|2.6931
07:19:58|2.6931
07:19:59|2.6935
07:20:00|2.6935
07:20:01|2.6933
07:20:03|2.6929
07:20:04|2.6949
07:20:05|2.6946
07:20:06|2.694
07:20:07|2.6948
07:20:08|2.6959
07:20:09|2.6978
07:20:11|2.6982
07:20:12|2.6987
07:20:13|2.6988
07:20:14|2.698
07:20:16|2.6969
07:20:16|2.6967
07:20:19|2.6954
07:20:19|2.6954
07:20:20|2.696
07:20:21|2.6964
07:20:22|2.6967
07:20:23|2.6966
07:20:24|2.6965
07:20:25|2.6965
07:20:26|2.6974
07:20:27|2.6974
07:20:28|2.6974
07:20:29|2.6992
07:20:30|2.6981
07:20:31|2.6958
07:20:33|2.6958
07:20:34|2.6971
07:20:35|2.6983
07:20:36|2.6983
07:20:38|2.6983
07:20:39|2.6983
07:20:41|2.6987
07:20:42|2.6982
07:20:43|2.6982
07:20:44|2.6981
07:20:45|2.6995
07:20:46|2.7007
07:20:47|2.7002
07:20:48|2.7004
07:20:50|2.7003
07:20:50|2.7
07:20:52|2.7002
07:20:54|2.6998
07:20:55|2.6998
07:20:55|2.6998
07:20:56|2.6998
07:20:57|2.6998
07:20:58|2.6995
07:20:59|2.6994
07:21:00|2.6994
07:21:02|2.6988
07:21:02|2.6995
07:21:05|2.6995
07:21:05|2.6994
07:21:06|2.6973
07:21:07|2.6971
07:21:08|2.6971
07:21:09|2.6971
07:21:10|2.6974
07:21:12|2.6974
07:21:12|2.697
07:21:13|2.697
07:21:14|2.697
07:21:15|2.6971
07:21:17|2.697
07:21:17|2.697
07:21:18|2.6969
07:21:19|2.6969
07:21:21|2.697
07:21:22|2.6972
07:21:23|2.6972
07:21:24|2.6969
07:21:25|2.6973
07:21:26|2.6974
07:21:27|2.6974
07:21:28|2.6986
07:21:29|2.6993
07:21:30|2.6996
07:21:32|2.6994
07:21:32|2.6994
07:21:34|2.6989
07:21:35|2.6989
07:21:36|2.7003
07:21:37|2.6999
07:21:38|2.699
07:21:39|2.699
07:21:40|2.699
07:21:41|2.699
07:21:42|2.6994
07:21:44|2.6996
07:21:45|2.6999
07:21:46|2.6999
07:21:46|2.6999
07:21:47|2.6999
07:21:48|2.6993
07:21:49|2.6993
07:21:51|2.6993
07:21:52|2.6993
07:21:53|2.6993
07:21:55|2.6993
07:21:55|2.6993
07:21:57|2.6996
07:21:57|2.6996
07:21:59|2.6996
07:21:59|2.6997
07:22:00|2.7
07:22:01|2.7003
07:22:02|2.7004
07:22:04|2.7004
07:22:05|2.7004
07:22:06|2.7004
07:22:07|2.7004
07:22:08|2.6997
07:22:09|2.6997
07:22:11|2.6996
07:22:12|2.7
07:22:13|2.7001
07:22:14|2.7001
07:22:15|2.6996
07:22:16|2.6996
07:22:18|2.6998
07:22:20|2.7001
07:22:21|2.7
07:22:22|2.699
07:22:22|2.699
07:22:24|2.699
07:22:25|2.6986
07:22:27|2.6974
07:22:27|2.6962
07:22:29|2.6962
07:22:30|2.6953
07:22:31|2.6951
07:22:33|2.6936
07:22:35|2.6936
07:22:36|2.6931
07:22:37|2.6924
07:22:38|2.69
07:22:38|2.6908
07:22:40|2.6912
07:22:40|2.692
07:22:41|2.6932
07:22:43|2.694
07:22:45|2.6951
07:22:45|2.696
07:22:46|2.6952
07:22:47|2.6952
07:22:48|2.6952
07:22:49|2.6946
07:22:50|2.6956
07:22:51|2.6951
07:22:52|2.6948
07:22:54|2.6925
07:22:54|2.6927
07:22:55|2.692
07:22:56|2.6916
07:22:57|2.6928
07:22:58|2.6916
07:22:59|2.6903
07:23:00|2.6897
07:23:02|2.6891
07:23:03|2.6893
07:23:04|2.6886
07:23:05|2.691
07:23:06|2.691
07:23:07|2.6925
07:23:08|2.6917
07:23:09|2.6917
07:23:10|2.6912
07:23:11|2.6909
07:23:12|2.69
07:23:14|2.6888
07:23:16|2.693
07:23:16|2.6953
07:23:18|2.6947
07:23:19|2.6964
07:23:19|2.6971
07:23:20|2.6981
07:23:21|2.6978
07:23:23|2.6994
07:23:24|2.6994
07:23:24|2.6983
07:23:27|2.6983
07:23:27|2.6994
07:23:28|2.6996
07:23:29|2.6996
07:23:30|2.7012
07:23:31|2.6999
07:23:33|2.7008
07:23:34|2.7006
07:23:36|2.7005
07:23:38|2.7005
07:23:39|2.6996
07:23:40|2.6998
07:23:41|2.6998
07:23:42|2.6998
07:23:43|2.6998
07:23:44|2.6994
07:23:46|2.7007
07:23:46|2.7004
07:23:47|2.7004
07:23:48|2.7003
07:23:49|2.7003
07:23:51|2.7002
07:23:52|2.7002
07:23:52|2.7002
07:23:54|2.6998
07:23:55|2.6998
07:23:56|2.6998
07:23:57|2.699
07:23:58|2.6983
07:23:59|2.6983
07:24:00|2.6988
07:24:01|2.701
07:24:02|2.6993
07:24:03|2.6997
07:24:05|2.701
07:24:06|2.701
07:24:07|2.701
07:24:08|2.7011
07:24:10|2.7011
07:24:11|2.701
07:24:12|2.7009
07:24:13|2.7007
07:24:14|2.7002
07:24:15|2.6996
07:24:16|2.6997
07:24:17|2.701
07:24:18|2.701
07:24:19|2.7029
07:24:21|2.703
07:24:22|2.7022
07:24:23|2.702
07:24:23|2.702
07:24:25|2.702
07:24:25|2.7021
07:24:26|2.7022
07:24:28|2.7014
07:24:28|2.7015
07:24:30|2.7015
07:24:30|2.7014
07:24:31|2.7006
07:24:32|2.7014
07:24:33|2.7014
07:24:36|2.7014
07:24:36|2.7014
07:24:37|2.7017
07:24:39|2.7017
07:24:40|2.7017
07:24:41|2.7014
07:24:43|2.7014
07:24:44|2.7011
07:24:46|2.7011
07:24:47|2.7011
07:24:47|2.7006
07:24:48|2.6998
07:24:49|2.6997
07:24:50|2.6997
07:24:52|2.6992
07:24:52|2.6982
07:24:53|2.6975
07:24:56|2.698
07:24:56|2.6983
07:24:57|2.6983
07:24:58|2.6975
07:24:59|2.6972
07:25:00|2.6963
07:25:01|2.6959
07:25:03|2.6963
07:25:04|2.6965
07:25:05|2.6978
07:25:06|2.6978
07:25:07|2.6982
07:25:09|2.6985
07:25:10|2.6985
07:25:11|2.6985
07:25:12|2.6985
07:25:13|2.6992
07:25:14|2.6992
07:25:15|2.6996
07:25:16|2.7007
07:25:17|2.7009
07:25:18|2.7012
07:25:19|2.7029
07:25:20|2.7027
07:25:21|2.7029
07:25:22|2.7029
07:25:23|2.7037
07:25:24|2.7035
07:25:25|2.7038
07:25:26|2.7038
07:25:27|2.7036
07:25:28|2.7031
07:25:29|2.7035
07:25:30|2.7035
07:25:31|2.7035
07:25:32|2.7033
07:25:33|2.7037
07:25:34|2.7037
07:25:35|2.7041
07:25:36|2.7071
07:25:37|2.7063
07:25:38|2.7076
07:25:40|2.7071
07:25:41|2.7071
07:25:41|2.707
07:25:42|2.7071
07:25:45|2.7073
07:25:45|2.7052
07:25:46|2.7051
07:25:47|2.7061
07:25:48|2.7061
07:25:49|2.7062
07:25:50|2.7066
07:25:51|2.7066
07:25:53|2.7059
07:25:54|2.707
07:25:55|2.707
07:25:56|2.707
07:25:57|2.707
07:25:58|2.7062
07:26:00|2.7066
07:26:00|2.706
07:26:01|2.7068
07:26:03|2.7068
07:26:04|2.7059
07:26:04|2.7055
07:26:05|2.7055
07:26:07|2.705
07:26:07|2.7051
07:26:08|2.7051
07:26:09|2.7042
07:26:10|2.7049
07:26:11|2.7044
07:26:12|2.7036
07:26:13|2.7043
07:26:14|2.7043
07:26:15|2.7044
07:26:16|2.7051
07:26:17|2.7051
07:26:18|2.7051
07:26:19|2.706
07:26:20|2.706
07:26:21|2.706
07:26:22|2.7052
07:26:23|2.7052
07:26:24|2.7052
07:26:25|2.7052
07:26:26|2.706
07:26:27|2.706
07:26:28|2.7065
07:26:29|2.7065
07:26:30|2.7075
07:26:31|2.7075
07:26:32|2.7075
07:26:33|2.7089
07:26:35|2.7089
07:26:36|2.7077
07:26:38|2.7077
07:26:38|2.7094
07:26:39|2.7092
07:26:42|2.7092
07:26:43|2.7096
07:26:44|2.7104
07:26:44|2.7107
07:26:45|2.7111
07:26:47|2.7111
07:26:48|2.7111
07:26:49|2.7116
07:26:49|2.7116
07:26:51|2.7117
07:26:52|2.7117
07:26:52|2.7117
07:26:54|2.7117
07:26:55|2.7118
07:26:56|2.7118
07:26:56|2.7125
07:26:57|2.7132
07:26:58|2.7135
07:26:59|2.7142
07:27:01|2.7125
07:27:02|2.7134
07:27:02|2.7124
07:27:05|2.7098
07:27:06|2.7099
07:27:07|2.7099
07:27:08|2.7114
07:27:10|2.7114
07:27:12|2.7111
07:27:12|2.7115
07:27:13|2.7118
07:27:15|2.7118
07:27:16|2.7107
07:27:17|2.7107
07:27:17|2.7106
07:27:18|2.7095
07:27:20|2.7097
07:27:21|2.7101
07:27:21|2.7098
07:27:23|2.7107
07:27:24|2.7107
07:27:25|2.7101
07:27:25|2.7101
07:27:27|2.7101
07:27:27|2.7102
07:27:29|2.7078
07:27:30|2.708
07:27:30|2.708
07:27:32|2.707
07:27:33|2.707
07:27:34|2.707
07:27:35|2.7078
07:27:35|2.7078
07:27:36|2.7073
07:27:39|2.7071
07:27:39|2.7071
07:27:41|2.7071
07:27:41|2.7071
07:27:42|2.7071
07:27:45|2.7071
07:27:45|2.7071
07:27:46|2.7071
07:27:48|2.7076
07:27:48|2.7066
07:27:49|2.7058
07:27:50|2.7051
07:27:51|2.7051
07:27:53|2.7051
07:27:54|2.7049
07:27:54|2.7049
07:27:55|2.7049
07:27:56|2.7049
07:27:57|2.7048
07:27:59|2.7048
07:27:59|2.7048
07:28:00|2.706
07:28:03|2.7063
07:28:04|2.7063
07:28:05|2.7063
07:28:07|2.7056
07:28:09|2.7056
07:28:09|2.7073
07:28:11|2.7073
07:28:12|2.7102
07:28:14|2.7102
07:28:14|2.7096
07:28:15|2.7094
07:28:16|2.7094
07:28:17|2.7094
07:28:19|2.7094
07:28:20|2.7126
07:28:22|2.7131
07:28:22|2.7138
07:28:24|2.7138
07:28:25|2.7125
07:28:26|2.712
07:28:27|2.7109
07:28:28|2.7098
07:28:28|2.7098
07:28:29|2.7098
07:28:30|2.7088
07:28:32|2.7076
07:28:33|2.7076
07:28:33|2.7076
07:28:35|2.7076
07:28:35|2.7076
07:28:36|2.707
07:28:39|2.707
07:28:41|2.7071
07:28:42|2.7068
07:28:44|2.7086
07:28:44|2.7086
07:28:45|2.7098
07:28:46|2.7098
07:28:48|2.7098
07:28:48|2.7103
07:28:50|2.7103
07:28:51|2.7103
07:28:51|2.7101
07:28:54|2.7097
07:28:54|2.7097
07:28:55|2.7097
07:28:56|2.7097
07:28:57|2.7097
07:28:58|2.7098
07:28:59|2.7111
07:29:01|2.712
07:29:01|2.7119
07:29:03|2.7122
07:29:04|2.713
07:29:05|2.712
07:29:06|2.7113
07:29:08|2.7115
07:29:10|2.7113
07:29:11|2.7113
07:29:12|2.7114
07:29:13|2.7113
07:29:14|2.7113
07:29:14|2.7117
07:29:15|2.7113
07:29:17|2.7124
07:29:17|2.7124
07:29:19|2.7124
07:29:20|2.7123
07:29:21|2.7126
07:29:22|2.7124
07:29:22|2.7124
07:29:23|2.712
07:29:25|2.712
07:29:25|2.712
07:29:26|2.7115
07:29:28|2.712
07:29:30|2.7123
07:29:30|2.7129
07:29:31|2.7136
07:29:32|2.7144
07:29:33|2.7146
07:29:34|2.7146
07:29:35|2.7146
07:29:37|2.7146
07:29:38|2.7164
07:29:39|2.7157
07:29:40|2.7157
07:29:41|2.7157
07:29:42|2.7158
07:29:43|2.7153
07:29:44|2.7154
07:29:45|2.7152
07:29:46|2.715
07:29:47|2.7147
07:29:48|2.7145
07:29:49|2.7115
07:29:50|2.7103
07:29:51|2.7101
07:29:53|2.7104
07:29:53|2.711
07:29:54|2.7107
07:29:55|2.7107
07:29:56|2.7107
07:29:57|2.7108
07:29:58|2.7108
07:29:59|2.7102
07:30:00|2.7114
07:30:01|2.711
07:30:03|2.7109
07:30:04|2.7113
07:30:05|2.7131
07:30:06|2.714
07:30:07|2.714
07:30:09|2.7133
07:30:10|2.7143
07:30:11|2.7143
07:30:13|2.7151
07:30:14|2.7153
07:30:15|2.7144
07:30:16|2.7144
07:30:16|2.7143
07:30:17|2.7149
07:30:18|2.7149
07:30:19|2.7145
07:30:21|2.714
07:30:21|2.7155
07:30:22|2.7156
07:30:24|2.7159
07:30:24|2.7154
07:30:25|2.7156
07:30:26|2.7159
07:30:27|2.7159
07:30:28|2.7159
07:30:29|2.7159
07:30:30|2.7161
07:30:31|2.7161
07:30:32|2.7161
07:30:33|2.7162
07:30:34|2.7162
07:30:35|2.7157
07:30:36|2.7174
07:30:38|2.7157
07:30:40|2.7156
07:30:41|2.7156
07:30:42|2.7149
07:30:43|2.7154
07:30:44|2.7154
07:30:45|2.7154
07:30:46|2.7155
07:30:46|2.7155
07:30:47|2.7155
07:30:49|2.7155
07:30:50|2.7155
07:30:51|2.715
07:30:52|2.7144
07:30:53|2.7144
07:30:55|2.716
07:30:56|2.716
07:30:57|2.7166
07:30:58|2.7166
07:30:59|2.7166
07:31:00|2.7166
07:31:00|2.7169
07:31:01|2.7169
07:31:04|2.7169
07:31:05|2.7166
07:31:06|2.7173
07:31:07|2.7167
07:31:08|2.7167
07:31:09|2.7167
07:31:11|2.7159
07:31:12|2.7143
07:31:13|2.7142
07:31:14|2.7145
07:31:15|2.7148
07:31:16|2.7135
07:31:18|2.7133
07:31:20|2.7141
07:31:20|2.7141
07:31:21|2.7141
07:31:22|2.7141
07:31:24|2.7138
07:31:24|2.7138
07:31:25|2.7146
07:31:27|2.7146
07:31:28|2.7146
07:31:29|2.7146
07:31:31|2.7146
07:31:31|2.7157
07:31:32|2.7157
07:31:33|2.7159
07:31:34|2.7159
07:31:35|2.7164
07:31:36|2.7164
07:31:37|2.7156
07:31:38|2.7157
07:31:40|2.7156
07:31:41|2.7156
07:31:43|2.7156
07:31:44|2.7157
07:31:45|2.7158
07:31:46|2.7159
07:31:48|2.7156
07:31:49|2.7154
07:31:50|2.7154
07:31:51|2.7168
07:31:52|2.7189
07:31:53|2.7188
07:31:54|2.7188
07:31:55|2.7186
07:31:56|2.7183
07:31:57|2.7195
07:31:58|2.7196
07:31:59|2.7195
07:32:00|2.7198
07:32:01|2.7197
07:32:02|2.7183
07:32:03|2.7182
07:32:04|2.7171
07:32:05|2.7192
07:32:06|2.7192
07:32:08|2.7192
07:32:08|2.7202
07:32:09|2.7197
07:32:10|2.7192
07:32:12|2.7185
07:32:13|2.7177
07:32:15|2.7168
07:32:17|2.7165
07:32:18|2.7175
07:32:19|2.718
07:32:20|2.7162
07:32:21|2.7149
07:32:22|2.7132
07:32:23|2.7145
07:32:24|2.7145
07:32:25|2.7148
07:32:26|2.7162
07:32:27|2.7162
07:32:28|2.7174
07:32:29|2.7137
07:32:30|2.7156
07:32:31|2.7155
07:32:32|2.7161
07:32:33|2.7163
07:32:34|2.7163
07:32:35|2.7163
07:32:36|2.7163
07:32:37|2.7157
07:32:38|2.7156
07:32:39|2.7158
07:32:40|2.7166
07:32:41|2.7169
07:32:43|2.7172
07:32:43|2.7176
07:32:45|2.7163
07:32:46|2.7163
07:32:47|2.7163
07:32:49|2.7164
07:32:50|2.7164
07:32:50|2.7164
07:32:51|2.7171
07:32:52|2.7171
07:32:53|2.7172
07:32:55|2.7172
07:32:55|2.7171
07:32:58|2.7182
07:32:58|2.7187
07:32:59|2.7187
07:33:00|2.7167
07:33:01|2.7167
07:33:02|2.7167
07:33:03|2.7167
07:33:04|2.7171
07:33:06|2.7166
07:33:06|2.7166
07:33:07|2.717
07:33:08|2.7173
07:33:09|2.7173
07:33:10|2.7173
07:33:12|2.7173
07:33:13|2.7151
07:33:14|2.7151
07:33:15|2.7151
07:33:16|2.7155
07:33:17|2.7136
07:33:19|2.7135
07:33:21|2.714
07:33:22|2.714
07:33:22|2.7137
07:33:23|2.7137
07:33:24|2.7131
07:33:25|2.7136
07:33:27|2.7128
07:33:28|2.7132
07:33:29|2.713
07:33:30|2.7133
07:33:31|2.7129
07:33:32|2.7129
07:33:33|2.7129
07:33:34|2.7129
07:33:35|2.7128
07:33:36|2.713
07:33:37|2.713
07:33:38|2.7128
07:33:39|2.7128
07:33:41|2.7128
07:33:42|2.7132
07:33:44|2.7132
07:33:45|2.7132
07:33:46|2.7132
07:33:48|2.7132
07:33:50|2.7148
07:33:50|2.7148
07:33:52|2.7148
07:33:52|2.7148
07:33:53|2.7148
07:33:54|2.7159
07:33:55|2.7159
07:33:56|2.7159
07:33:57|2.7161
07:33:59|2.716
07:34:01|2.716
07:34:02|2.716
07:34:03|2.7157
07:34:05|2.716
07:34:05|2.716
07:34:07|2.7157
07:34:07|2.7161
07:34:08|2.717
07:34:10|2.717
07:34:11|2.7165
07:34:12|2.7178
07:34:12|2.7172
07:34:13|2.7178
07:34:14|2.719
07:34:15|2.717
07:34:17|2.717
07:34:18|2.717
07:34:19|2.7166
07:34:19|2.7166
07:34:20|2.7165
07:34:22|2.7162
07:34:24|2.7162
07:34:25|2.7162
07:34:26|2.7162
07:34:26|2.7162
07:34:29|2.7162
07:34:29|2.7162
07:34:31|2.7165
07:34:32|2.7171
07:34:32|2.7177
07:34:34|2.7172
07:34:34|2.7172
07:34:35|2.7172
07:34:37|2.7172
07:34:37|2.7172
07:34:38|2.7176
07:34:39|2.7176
07:34:41|2.7172
07:34:41|2.7172
07:34:44|2.7172
07:34:44|2.7172
07:34:45|2.7166
07:34:46|2.7167
07:34:48|2.7166
07:34:48|2.7166
07:34:50|2.7173
07:34:51|2.718
07:34:52|2.7178
07:34:53|2.7178
07:34:54|2.7181
07:34:55|2.7181
07:34:56|2.7181
07:34:57|2.7175
07:34:58|2.7175
07:35:00|2.718
07:35:01|2.718
07:35:02|2.718
07:35:03|2.7186
07:35:04|2.7199
07:35:06|2.7204
07:35:08|2.7188
07:35:08|2.7188
07:35:10|2.7197
07:35:12|2.7185
07:35:12|2.7182
07:35:14|2.7179
07:35:15|2.7177
07:35:15|2.7177
07:35:17|2.7167
07:35:18|2.7166
07:35:18|2.7166
07:35:19|2.7174
07:35:21|2.7175
07:35:21|2.718
07:35:23|2.718
07:35:23|2.718
07:35:25|2.718
07:35:26|2.718
07:35:26|2.7166
07:35:28|2.7166
07:35:29|2.7166
07:35:29|2.7166
07:35:30|2.7166
07:35:31|2.7166
07:35:32|2.7166
07:35:33|2.7166
07:35:34|2.7166
07:35:35|2.7166
07:35:37|2.7166
07:35:38|2.7171
07:35:39|2.7177
07:35:40|2.7182
07:35:41|2.7181
07:35:41|2.7181
07:35:43|2.718
07:35:43|2.718
07:35:46|2.718
07:35:46|2.718
07:35:47|2.718
07:35:49|2.718
07:35:50|2.7174
07:35:51|2.7175
07:35:53|2.7172
07:35:53|2.7174
07:35:55|2.7166
07:35:56|2.7166
07:35:56|2.7166
07:35:58|2.7168
07:35:58|2.7168
07:35:59|2.7168
07:36:01|2.7166
07:36:02|2.7166
07:36:03|2.7166
07:36:05|2.716
07:36:05|2.7152
07:36:06|2.7151
07:36:07|2.7151
07:36:08|2.715
07:36:11|2.7154
07:36:11|2.7154
07:36:12|2.715
07:36:14|2.715
07:36:15|2.7149
07:36:16|2.7148
07:36:17|2.7095
07:36:18|2.7112
07:36:19|2.7118
07:36:20|2.7118
07:36:21|2.7124
07:36:23|2.7122
07:36:23|2.7103
07:36:25|2.7107
07:36:25|2.7101
07:36:27|2.7101
07:36:29|2.7096
07:36:29|2.7097
07:36:30|2.7101
07:36:31|2.7099
07:36:32|2.709
07:36:33|2.7077
07:36:34|2.7075
07:36:36|2.7081
07:36:36|2.7082
07:36:37|2.7082
07:36:38|2.7092
07:36:39|2.7096
07:36:40|2.7098
07:36:42|2.7098
07:36:42|2.7098
07:36:43|2.7097
07:36:45|2.7107
07:36:47|2.7107
07:36:47|2.7107
07:36:49|2.7114
07:36:50|2.7107
07:36:51|2.7112
07:36:53|2.7112
07:36:54|2.7112
07:36:56|2.7112
07:36:56|2.7098
07:36:57|2.7097
07:36:59|2.7097
07:37:00|2.7097
07:37:01|2.7097
07:37:03|2.7103
07:37:04|2.7102
07:37:06|2.7102
07:37:07|2.7102
07:37:08|2.7102
07:37:09|2.7089
07:37:11|2.7092
07:37:12|2.709
07:37:13|2.7092
07:37:13|2.7086
07:37:16|2.709
07:37:17|2.7095
07:37:18|2.7095
07:37:19|2.7102
07:37:20|2.7103
07:37:21|2.7103
07:37:23|2.7103
07:37:24|2.7103
07:37:25|2.7103
07:37:27|2.71
07:37:28|2.7096
07:37:28|2.709
07:37:29|2.7087
07:37:30|2.7096
07:37:31|2.7103
07:37:32|2.711
07:37:33|2.7106
07:37:34|2.7106
07:37:36|2.7106
07:37:36|2.7106
07:37:38|2.711
07:37:38|2.7112
07:37:40|2.7126
07:37:40|2.7121
07:37:42|2.7121
07:37:42|2.7121
07:37:43|2.7121
07:37:46|2.7121
07:37:46|2.7121
07:37:47|2.7121
07:37:49|2.7127
07:37:49|2.7127
07:37:52|2.7127
07:37:52|2.7127
07:37:53|2.7122
07:37:54|2.7122
07:37:55|2.7123
07:37:56|2.7126
07:37:57|2.7125
07:37:58|2.7125
07:37:59|2.7127
07:38:00|2.7127
07:38:01|2.7134
07:38:02|2.7133
07:38:03|2.7133
07:38:04|2.7123
07:38:05|2.7128
07:38:06|2.7133
07:38:07|2.7129
07:38:09|2.7129
07:38:11|2.7125
07:38:11|2.7125
07:38:13|2.7115
07:38:15|2.7118
07:38:15|2.7118
07:38:16|2.712
07:38:17|2.712
07:38:18|2.712
07:38:19|2.712
07:38:20|2.7122
07:38:22|2.7125
07:38:22|2.7125
07:38:24|2.7125
07:38:25|2.7121
07:38:25|2.7121
07:38:26|2.7122
07:38:27|2.7125
07:38:28|2.7144
07:38:30|2.714
07:38:30|2.7139
07:38:32|2.7139
07:38:32|2.7142
07:38:34|2.7143
07:38:35|2.7143
07:38:37|2.7143
07:38:37|2.7143
07:38:38|2.7143
07:38:39|2.7136
07:38:40|2.715
07:38:41|2.715
07:38:42|2.715
07:38:43|2.7154
07:38:44|2.7153
07:38:45|2.7153
07:38:47|2.7149
07:38:48|2.7156
07:38:49|2.7159
07:38:50|2.716
07:38:52|2.7159
07:38:54|2.7153
07:38:54|2.7153
07:38:55|2.7153
07:38:56|2.715
07:38:58|2.715
07:38:58|2.715
07:38:59|2.715
07:39:01|2.7146
07:39:02|2.7146
07:39:03|2.7148
07:39:05|2.7149
07:39:06|2.7149
07:39:06|2.7149
07:39:08|2.7149
07:39:09|2.7145
07:39:10|2.7145
07:39:11|2.7145
07:39:12|2.7141
07:39:13|2.7141
07:39:14|2.7145
07:39:16|2.7145
07:39:18|2.7137
07:39:18|2.7135
07:39:19|2.714
07:39:20|2.7146
07:39:22|2.7143
07:39:23|2.7144
07:39:25|2.7142
07:39:25|2.7142
07:39:27|2.7154
07:39:27|2.715
07:39:28|2.7153
07:39:30|2.7153
07:39:30|2.7157
07:39:31|2.7157
07:39:33|2.7157
07:39:33|2.7157
07:39:35|2.7156
07:39:36|2.7156
07:39:36|2.7156
07:39:38|2.7156
07:39:38|2.7156
07:39:39|2.7156
07:39:40|2.7157
07:39:42|2.7157
07:39:43|2.7157
07:39:44|2.7159
07:39:45|2.7158
07:39:46|2.7158
07:39:47|2.7158
07:39:47|2.7158
07:39:49|2.7158
07:39:50|2.7165
07:39:51|2.7168
07:39:52|2.7167
07:39:54|2.7168
07:39:54|2.7168
07:39:56|2.7168
07:39:57|2.7168
07:39:58|2.7161
07:39:59|2.7161
07:40:00|2.7161
07:40:02|2.7161
07:40:03|2.7158
07:40:03|2.7159
07:40:05|2.7158
07:40:06|2.7157
07:40:07|2.7156
07:40:08|2.7142
07:40:09|2.714
07:40:10|2.7134
07:40:11|2.7134
07:40:13|2.7133
07:40:13|2.7133
07:40:14|2.7133
07:40:15|2.7136
07:40:16|2.7136
07:40:18|2.7132
07:40:19|2.7132
07:40:19|2.7131
07:40:21|2.7131
07:40:21|2.7132
07:40:22|2.7126
07:40:23|2.7102
07:40:24|2.7099
07:40:26|2.7104
07:40:27|2.7104
07:40:28|2.7102
07:40:29|2.7103
07:40:30|2.7103
07:40:31|2.7103
07:40:32|2.7102
07:40:33|2.7102
07:40:34|2.7103
07:40:35|2.7101
07:40:36|2.7101
07:40:37|2.7103
07:40:38|2.7103
07:40:39|2.7103
07:40:40|2.7104
07:40:41|2.7085
07:40:42|2.707
07:40:43|2.7066
07:40:44|2.7066
07:40:45|2.7069
07:40:46|2.7084
07:40:47|2.7084
07:40:48|2.7086
07:40:50|2.7086
07:40:51|2.7107
07:40:53|2.7112
07:40:55|2.71
07:40:55|2.71
07:40:56|2.71
07:40:57|2.7091
07:40:59|2.7087
07:41:00|2.7076
07:41:00|2.7071
07:41:03|2.7067
07:41:03|2.7056
07:41:05|2.7054
07:41:06|2.7054
07:41:07|2.7052
07:41:08|2.7045
07:41:09|2.7045
07:41:10|2.7043
07:41:11|2.705
07:41:12|2.7055
07:41:13|2.7062
07:41:14|2.7069
07:41:15|2.7063
07:41:16|2.7052
07:41:17|2.7052
07:41:18|2.7061
07:41:19|2.7066
07:41:20|2.7074
07:41:21|2.7074
07:41:22|2.7069
07:41:23|2.7067
07:41:24|2.7067
07:41:25|2.7073
07:41:26|2.7073
07:41:27|2.7073
07:41:28|2.7066
07:41:29|2.7066
07:41:30|2.7072
07:41:31|2.7077
07:41:32|2.7077
07:41:33|2.7082
07:41:34|2.7079
07:41:35|2.7079
07:41:36|2.7079
07:41:37|2.7091
07:41:38|2.7091
07:41:39|2.7091
07:41:40|2.7082
07:41:41|2.7082
07:41:42|2.7078
07:41:43|2.7078
07:41:44|2.7089
07:41:45|2.7106
07:41:46|2.7111
07:41:47|2.7125
07:41:48|2.7128
07:41:50|2.713
07:41:51|2.712
07:41:53|2.7107
07:41:54|2.7098
07:41:55|2.7086
07:41:56|2.7081
07:41:57|2.7081
07:41:58|2.7086
07:42:00|2.7086
07:42:00|2.7086
07:42:02|2.7087
07:42:04|2.7088
07:42:04|2.7088
07:42:05|2.7088
07:42:07|2.7071
07:42:08|2.7055
07:42:09|2.7057
07:42:10|2.7072
07:42:11|2.7062
07:42:12|2.7073
07:42:13|2.7072
07:42:14|2.7072
07:42:15|2.7072
07:42:17|2.7072
07:42:17|2.7064
07:42:18|2.706
07:42:19|2.705
07:42:20|2.705
07:42:21|2.705
07:42:22|2.7055
07:42:23|2.7055
07:42:25|2.7055
07:42:26|2.706
07:42:27|2.706
07:42:28|2.7065
07:42:29|2.7075
07:42:30|2.7082
07:42:31|2.7119
07:42:32|2.7131
07:42:33|2.7134
07:42:34|2.713
07:42:35|2.7113
07:42:36|2.7117
07:42:37|2.7116
07:42:38|2.7098
07:42:39|2.7085
07:42:40|2.7086
07:42:41|2.7076
07:42:42|2.7076
07:42:43|2.7081
07:42:45|2.7082
07:42:46|2.7083
07:42:47|2.7083
07:42:48|2.7083
07:42:49|2.7081
07:42:50|2.7081
07:42:52|2.7076
07:42:52|2.7076
07:42:55|2.7086
07:42:56|2.7077
07:42:57|2.7077
07:42:58|2.7073
07:42:58|2.7073
07:42:59|2.7065
07:43:01|2.7065
07:43:02|2.7064
07:43:03|2.705
07:43:03|2.706
07:43:04|2.7042
07:43:05|2.7049
07:43:06|2.7049
07:43:07|2.7053
07:43:09|2.7053
07:43:10|2.7056
07:43:11|2.7056
07:43:13|2.7056
07:43:13|2.7056
07:43:15|2.7059
07:43:15|2.7051
07:43:16|2.7051
07:43:17|2.7039
07:43:18|2.7039
07:43:19|2.7039
07:43:21|2.7039
07:43:21|2.7039
07:43:23|2.7049
07:43:23|2.7049
07:43:24|2.705
07:43:25|2.705
07:43:26|2.705
07:43:29|2.7047
07:43:29|2.7034
07:43:30|2.7034
07:43:32|2.7031
07:43:32|2.7031
07:43:33|2.7035
07:43:34|2.7035
07:43:35|2.7035
07:43:36|2.7031
07:43:37|2.7031
07:43:38|2.7031
07:43:39|2.7031
07:43:40|2.7031
07:43:41|2.7037
07:43:42|2.7037
07:43:43|2.7037
07:43:45|2.7037
07:43:46|2.7033
07:43:47|2.7032
07:43:48|2.7031
07:43:49|2.7031
07:43:50|2.7031
07:43:51|2.7031
07:43:53|2.7031
07:43:55|2.7036
07:43:57|2.7045
07:43:57|2.7045
07:43:59|2.7045
07:44:00|2.7047
07:44:01|2.7047
07:44:01|2.7047
07:44:03|2.7047
07:44:04|2.7035
07:44:06|2.7035
07:44:07|2.7027
07:44:08|2.7027
07:44:09|2.7027
07:44:10|2.7027
07:44:12|2.7026
07:44:13|2.7022
07:44:14|2.7029
07:44:15|2.7029
07:44:17|2.7029
07:44:19|2.7029
07:44:19|2.7029
07:44:20|2.7026
07:44:21|2.7029
07:44:22|2.7029
07:44:23|2.7026
07:44:24|2.7024
07:44:25|2.7026
07:44:27|2.7027
07:44:27|2.7027
07:44:28|2.7036
07:44:29|2.7036
07:44:31|2.7051
07:44:32|2.7051
07:44:33|2.7051
07:44:34|2.7038
07:44:36|2.7043
07:44:36|2.7043
07:44:37|2.7043
07:44:38|2.7037
07:44:40|2.7037
07:44:41|2.7042
07:44:42|2.7042
07:44:42|2.7042
07:44:43|2.7042
07:44:46|2.7029
07:44:46|2.7029
07:44:47|2.702
07:44:48|2.702
07:44:49|2.702
07:44:50|2.7027
07:44:51|2.7027
07:44:52|2.7022
07:44:53|2.7022
07:44:54|2.7022
07:44:55|2.7024
07:44:56|2.7024
07:44:57|2.7024
07:44:58|2.7024
07:45:00|2.7018
07:45:01|2.7016
07:45:02|2.702
07:45:03|2.7022
07:45:05|2.7016
07:45:06|2.7021
07:45:07|2.7024
07:45:07|2.7023
07:45:09|2.7022
07:45:10|2.703
07:45:11|2.703
07:45:13|2.703
07:45:14|2.7032
07:45:14|2.7015
07:45:15|2.7001
07:45:17|2.6972
07:45:18|2.6955
07:45:19|2.697
07:45:20|2.6968
07:45:21|2.6933
07:45:22|2.6973
07:45:24|2.6992
07:45:25|2.6978
07:45:26|2.6974
07:45:27|2.6973
07:45:28|2.6984
07:45:30|2.6981
07:45:31|2.6971
07:45:31|2.6977
07:45:33|2.697
07:45:33|2.6973
07:45:34|2.7004
07:45:36|2.7013
07:45:36|2.6984
07:45:39|2.6982
07:45:39|2.7
07:45:41|2.7
07:45:41|2.7
07:45:42|2.7001
07:45:43|2.7007
07:45:44|2.7021
07:45:45|2.701
07:45:46|2.7021
07:45:47|2.7025
07:45:48|2.7025
07:45:49|2.7
07:45:50|2.7002
07:45:51|2.7002
07:45:53|2.6997
07:45:53|2.6978
07:45:54|2.6974
07:45:55|2.6978
07:45:56|2.6967
07:45:57|2.6976
07:45:58|2.698
07:45:59|2.6975
07:46:01|2.699
07:46:01|2.6998
07:46:02|2.6993
07:46:05|2.6993
07:46:05|2.6993
07:46:06|2.6993
07:46:08|2.7
07:46:10|2.7005
07:46:11|2.6993
07:46:12|2.6993
07:46:14|2.6981
07:46:14|2.6989
07:46:15|2.6989
07:46:17|2.6983
07:46:17|2.6983
07:46:19|2.6983
07:46:20|2.6983
07:46:21|2.7006
07:46:22|2.7018
07:46:23|2.7009
07:46:24|2.7008
07:46:25|2.7011
07:46:26|2.7011
07:46:27|2.7016
07:46:28|2.701
07:46:29|2.701
07:46:30|2.7019
07:46:31|2.7019
07:46:32|2.7012
07:46:33|2.6999
07:46:34|2.7004
07:46:35|2.7007
07:46:36|2.7004
07:46:38|2.7004
07:46:39|2.7004
07:46:40|2.7002
07:46:41|2.7002
07:46:42|2.7003
07:46:42|2.7003
07:46:44|2.7003
07:46:46|2.7
07:46:47|2.7003
07:46:47|2.6989
07:46:48|2.6989
07:46:49|2.6989
07:46:51|2.7004
07:46:51|2.701
07:46:52|2.7005
07:46:53|2.6999
07:46:55|2.6999
07:46:56|2.7006
07:46:57|2.7007
07:46:58|2.7015
07:47:00|2.7011
07:47:01|2.7005
07:47:03|2.7005
07:47:04|2.7005
07:47:04|2.701
07:47:05|2.701
07:47:07|2.7023
07:47:07|2.7025
07:47:09|2.7034
07:47:10|2.7033
07:47:11|2.7033
07:47:13|2.7037
07:47:13|2.7038
07:47:14|2.704
07:47:15|2.7052
07:47:18|2.7041
07:47:18|2.7041
07:47:19|2.7041
07:47:20|2.7057
07:47:21|2.706
07:47:23|2.707
07:47:24|2.7079
07:47:25|2.7071
07:47:26|2.7071
07:47:28|2.706
07:47:28|2.7075
07:47:30|2.7076
07:47:30|2.7067
07:47:32|2.7057
07:47:33|2.7049
07:47:35|2.7049
07:47:35|2.7049
07:47:36|2.7049
07:47:37|2.7058
07:47:38|2.7058
07:47:39|2.7079
07:47:40|2.7079
07:47:41|2.7077
07:47:42|2.7076
07:47:43|2.7076
07:47:44|2.7072
07:47:45|2.7072
07:47:46|2.7075
07:47:47|2.7075
07:47:48|2.7078
07:47:49|2.7077
07:47:51|2.7077
07:47:51|2.7074
07:47:53|2.7063
07:47:53|2.7058
07:47:54|2.7062
07:47:56|2.7062
07:47:57|2.7062
07:47:58|2.7062
07:48:00|2.7062
07:48:01|2.7062
07:48:02|2.7062
07:48:04|2.707
07:48:06|2.7064
07:48:08|2.7045
07:48:09|2.7047
07:48:10|2.7047
07:48:11|2.7052
07:48:12|2.7057
07:48:14|2.7052
07:48:14|2.7052
07:48:15|2.7052
07:48:16|2.7042
07:48:18|2.7043
07:48:19|2.7043
07:48:20|2.7051
07:48:22|2.7053
07:48:22|2.7056
07:48:23|2.7057
07:48:25|2.7057
07:48:26|2.7057
07:48:28|2.7057
07:48:29|2.7064
07:48:30|2.7058
07:48:31|2.7058
07:48:32|2.7058
07:48:33|2.708
07:48:34|2.708
07:48:35|2.7078
07:48:36|2.7078
07:48:37|2.7078
07:48:38|2.7078
07:48:39|2.7069
07:48:40|2.7067
07:48:41|2.7068
07:48:42|2.7065
07:48:43|2.707
07:48:44|2.707
07:48:45|2.707
07:48:46|2.7071
07:48:47|2.707
07:48:48|2.707
07:48:49|2.707
07:48:50|2.7071
07:48:51|2.7071
07:48:52|2.7064
07:48:53|2.7063
07:48:54|2.7063
07:48:55|2.706
07:48:56|2.7064
07:48:57|2.7064
07:48:58|2.7063
07:48:59|2.7063
07:49:00|2.7063
07:49:02|2.7065
07:49:02|2.707
07:49:03|2.7069
07:49:05|2.7069
07:49:06|2.7069
07:49:07|2.7069
07:49:09|2.7071
07:49:09|2.7075
07:49:11|2.7086
07:49:12|2.7086
07:49:14|2.7086
07:49:14|2.7087
07:49:16|2.7087
07:49:16|2.7087
07:49:18|2.7059
07:49:19|2.7059
07:49:20|2.7059
07:49:21|2.7083
07:49:23|2.7089
07:49:24|2.7089
07:49:25|2.7082
07:49:26|2.7086
07:49:28|2.7092
07:49:28|2.7082
07:49:30|2.7082
07:49:30|2.7082
07:49:32|2.7082
07:49:33|2.7089
07:49:33|2.7096
07:49:34|2.7098
07:49:36|2.7105
07:49:37|2.7105
07:49:37|2.7106
07:49:38|2.7106
07:49:40|2.7123
07:49:41|2.7112
07:49:41|2.7117
07:49:43|2.7117
07:49:43|2.7119
07:49:44|2.7123
07:49:46|2.7123
07:49:46|2.7124
07:49:49|2.7124
07:49:49|2.7124
07:49:50|2.711
07:49:51|2.7113
07:49:52|2.7116
07:49:53|2.7122
07:49:54|2.7122
07:49:55|2.7122
07:49:56|2.7122
07:49:58|2.7119
07:49:59|2.7101
07:50:00|2.7101
07:50:01|2.7106
07:50:02|2.71
07:50:03|2.7101
07:50:04|2.7101
07:50:05|2.7101
07:50:06|2.7101
07:50:07|2.7107
07:50:09|2.7107
07:50:10|2.7107
07:50:10|2.7116
07:50:12|2.7116
07:50:14|2.7116
07:50:14|2.712
07:50:15|2.712
07:50:16|2.712
07:50:17|2.7114
07:50:19|2.7114
07:50:20|2.7114
07:50:21|2.7102
07:50:22|2.7113
07:50:23|2.7117
07:50:24|2.7139
07:50:26|2.7155
07:50:26|2.7169
07:50:27|2.7159
07:50:29|2.7148
07:50:30|2.7156
07:50:31|2.7146
07:50:32|2.7152
07:50:33|2.717
07:50:34|2.7166
07:50:35|2.7172
07:50:37|2.7173
07:50:37|2.7173
07:50:39|2.7174
07:50:41|2.7173
07:50:42|2.7168
07:50:43|2.7165
07:50:43|2.7165
07:50:45|2.7162
07:50:47|2.7173
07:50:47|2.718
07:50:48|2.7181
07:50:50|2.7199
07:50:51|2.7199
07:50:52|2.7199
07:50:53|2.7191
07:50:54|2.7191
07:50:55|2.7196
07:50:56|2.7196
07:50:57|2.7187
07:50:58|2.7174
07:50:59|2.7187
07:51:00|2.7191
07:51:01|2.7187
07:51:02|2.7185
07:51:03|2.7187
07:51:04|2.7195
07:51:06|2.72
07:51:07|2.7199
07:51:08|2.7198
07:51:09|2.7201
07:51:10|2.7215
07:51:11|2.722
07:51:13|2.7223
07:51:13|2.7223
07:51:15|2.7222
07:51:17|2.7222
07:51:18|2.7214
07:51:19|2.7214
07:51:20|2.7214
07:51:22|2.7211
07:51:22|2.7218
07:51:23|2.7222
07:51:25|2.7225
07:51:26|2.7225
07:51:26|2.7231
07:51:28|2.7229
07:51:28|2.7229
07:51:29|2.7238
07:51:30|2.723
07:51:31|2.7238
07:51:32|2.7239
07:51:33|2.7239
07:51:34|2.7241
07:51:36|2.724
07:51:37|2.724
07:51:38|2.7214
07:51:39|2.7222
07:51:40|2.7227
07:51:41|2.7227
07:51:42|2.7235
07:51:43|2.7235
07:51:44|2.7236
07:51:45|2.723
07:51:46|2.7239
07:51:47|2.7232
07:51:48|2.7228
07:51:49|2.7225
07:51:50|2.7223
07:51:51|2.7223
07:51:52|2.7215
07:51:53|2.7213
07:51:54|2.7202
07:51:55|2.7211
07:51:56|2.7211
07:51:57|2.7211
07:51:58|2.7217
07:51:59|2.722
07:52:00|2.7213
07:52:02|2.7214
07:52:04|2.7207
07:52:06|2.7217
07:52:07|2.7222
07:52:09|2.7229
07:52:10|2.7235
07:52:11|2.7238
07:52:12|2.7238
07:52:14|2.7238
07:52:15|2.7226
07:52:16|2.7226
07:52:17|2.7224
07:52:18|2.7221
07:52:19|2.7211
07:52:20|2.7211
07:52:21|2.7211
07:52:22|2.7205
07:52:23|2.7208
07:52:24|2.7208
07:52:25|2.7208
07:52:26|2.7204
07:52:27|2.7204
07:52:28|2.7199
07:52:29|2.7199
07:52:30|2.7205
07:52:31|2.7198
07:52:32|2.7198
07:52:33|2.7185
07:52:35|2.7194
07:52:35|2.7199
07:52:36|2.7213
07:52:37|2.7213
07:52:39|2.7208
07:52:40|2.7208
07:52:41|2.7208
07:52:42|2.7208
07:52:43|2.721
07:52:44|2.721
07:52:45|2.721
07:52:46|2.721
07:52:47|2.721
07:52:48|2.7203
07:52:49|2.7203
07:52:50|2.7203
07:52:51|2.7203
07:52:52|2.7201
07:52:53|2.7201
07:52:54|2.7202
07:52:55|2.7202
07:52:56|2.7202
07:52:57|2.7203
07:52:58|2.7201
07:52:59|2.7192
07:53:00|2.7192
07:53:02|2.7192
07:53:04|2.72
07:53:04|2.7201
07:53:05|2.7189
07:53:07|2.7188
07:53:08|2.7192
07:53:08|2.7192
07:53:10|2.7196
07:53:10|2.7196
07:53:11|2.7196
07:53:13|2.7196
07:53:14|2.7196
07:53:15|2.7194
07:53:16|2.7219
07:53:17|2.7208
07:53:18|2.7217
07:53:19|2.7213
07:53:20|2.7215
07:53:21|2.7217
07:53:22|2.7217
07:53:23|2.7217
07:53:25|2.7217
07:53:25|2.7217
07:53:26|2.7218
07:53:27|2.7218
07:53:28|2.7218
07:53:29|2.72
07:53:31|2.72
07:53:31|2.7206
07:53:32|2.7205
07:53:33|2.7205
07:53:34|2.7205
07:53:35|2.72
07:53:37|2.7214
07:53:37|2.7218
07:53:38|2.7193
07:53:39|2.7199
07:53:40|2.7199
07:53:42|2.7199
07:53:42|2.7199
07:53:43|2.7199
07:53:44|2.7199
07:53:45|2.7208
07:53:46|2.7208
07:53:47|2.7208
07:53:48|2.7208
07:53:49|2.7208
07:53:50|2.7206
07:53:51|2.72
07:53:53|2.72
07:53:53|2.7193
07:53:54|2.7193
07:53:55|2.7193
07:53:56|2.7194
07:53:58|2.7194
07:53:58|2.7198
07:53:59|2.7199
07:54:00|2.7199
07:54:02|2.7199
07:54:02|2.7199
07:54:03|2.7199
07:54:06|2.7192
07:54:06|2.7192
07:54:07|2.72
07:54:09|2.7211
07:54:10|2.7211
07:54:12|2.7204
07:54:12|2.72
07:54:13|2.7201
07:54:15|2.7201
07:54:16|2.7201
07:54:17|2.7201
07:54:18|2.7201
07:54:19|2.7201
07:54:19|2.7199
07:54:21|2.72
07:54:22|2.7199
07:54:23|2.7199
07:54:25|2.7199
07:54:27|2.7183
07:54:28|2.7199
07:54:28|2.7199
07:54:30|2.7206
07:54:31|2.7217
07:54:32|2.7217
07:54:33|2.7202
07:54:34|2.7202
07:54:36|2.7202
07:54:36|2.7203
07:54:37|2.7203
07:54:38|2.7203
07:54:39|2.7193
07:54:40|2.7185
07:54:41|2.7185
07:54:43|2.7197
07:54:44|2.7197
07:54:45|2.7197
07:54:46|2.7197
07:54:46|2.7197
07:54:48|2.7197
07:54:48|2.7197
07:54:49|2.7205
07:54:50|2.7204
07:54:51|2.7194
07:54:52|2.7199
07:54:53|2.7196
07:54:54|2.7196
07:54:56|2.7202
07:54:56|2.7201
07:54:57|2.7201
07:54:58|2.7201
07:54:59|2.7201
07:55:00|2.7201
07:55:02|2.7201
07:55:02|2.7201
07:55:05|2.7202
07:55:06|2.7202
07:55:08|2.7204
07:55:09|2.7193
07:55:11|2.7204
07:55:12|2.7204
07:55:13|2.7194
07:55:14|2.7204
07:55:16|2.7189
07:55:17|2.7188
07:55:18|2.7185
07:55:19|2.7186
07:55:20|2.7182
07:55:22|2.7182
07:55:23|2.7182
07:55:24|2.7182
07:55:25|2.7178
07:55:26|2.7178
07:55:27|2.7175
07:55:27|2.7167
07:55:29|2.7169
07:55:30|2.7169
07:55:30|2.7169
07:55:32|2.7169
07:55:34|2.7156
07:55:34|2.7156
07:55:35|2.7152
07:55:36|2.7152
07:55:37|2.7162
07:55:38|2.7162
07:55:39|2.7162
07:55:41|2.7146
07:55:41|2.7151
07:55:42|2.7154
07:55:44|2.7143
07:55:45|2.7143
07:55:46|2.7159
07:55:47|2.7159
07:55:48|2.7157
07:55:49|2.7157
07:55:50|2.7158
07:55:51|2.7158
07:55:52|2.7158
07:55:53|2.7153
07:55:54|2.7153
07:55:55|2.7153
07:55:56|2.7153
07:55:57|2.7153
07:55:58|2.7153
07:55:59|2.7135
07:56:00|2.7135
07:56:01|2.7142
07:56:02|2.7146
07:56:03|2.715
07:56:05|2.715
07:56:07|2.7155
07:56:08|2.715
07:56:08|2.715
07:56:10|2.716
07:56:12|2.7161
07:56:12|2.7163
07:56:14|2.7164
07:56:15|2.7164
07:56:16|2.7164
07:56:17|2.7158
07:56:18|2.7166
07:56:19|2.7166
07:56:20|2.7166
07:56:21|2.7166
07:56:23|2.7166
07:56:23|2.7157
07:56:26|2.716
07:56:26|2.716
07:56:28|2.716
07:56:28|2.716
07:56:31|2.7157
07:56:31|2.7164
07:56:33|2.7166
07:56:34|2.7166
07:56:35|2.7166
07:56:37|2.7166
07:56:37|2.7166
07:56:38|2.716
07:56:39|2.716
07:56:41|2.716
07:56:41|2.7159
07:56:43|2.7161
07:56:44|2.7161
07:56:45|2.7161
07:56:46|2.7161
07:56:47|2.716
07:56:48|2.715
07:56:49|2.715
07:56:50|2.715
07:56:51|2.715
07:56:52|2.715
07:56:53|2.7159
07:56:54|2.7147
07:56:56|2.7151
07:56:57|2.7151
07:56:58|2.7151
07:56:59|2.7157
07:57:00|2.7157
07:57:01|2.7157
07:57:02|2.7157
07:57:03|2.7157
07:57:04|2.7157
07:57:06|2.7157
07:57:06|2.7157
07:57:09|2.7157
07:57:09|2.7158
07:57:10|2.7158
07:57:12|2.7157
07:57:13|2.7157
07:57:15|2.716
07:57:16|2.716
07:57:17|2.716
07:57:18|2.716
07:57:20|2.7162
07:57:21|2.7162
07:57:22|2.7162
07:57:23|2.7152
07:57:24|2.7152
07:57:25|2.7158
07:57:26|2.7158
07:57:27|2.7158
07:57:28|2.7158
07:57:29|2.7157
07:57:31|2.7157
07:57:33|2.7155
07:57:33|2.7163
07:57:34|2.7163
07:57:35|2.7163
07:57:36|2.7163
07:57:37|2.7163
07:57:38|2.7163
07:57:39|2.7163
07:57:40|2.716
07:57:41|2.716
07:57:42|2.716
07:57:44|2.7155
07:57:45|2.7155
07:57:45|2.7156
07:57:46|2.7156
07:57:48|2.7156
07:57:48|2.7156
07:57:49|2.7156
07:57:50|2.7156
07:57:52|2.7156
07:57:52|2.7155
07:57:54|2.7153
07:57:55|2.7188
07:57:56|2.7182
07:57:57|2.7168
07:57:58|2.7168
07:57:58|2.7183
07:58:00|2.7183
07:58:01|2.7186
07:58:01|2.7186
07:58:03|2.7186
07:58:05|2.7186
07:58:07|2.7186
07:58:08|2.7186
07:58:08|2.7186
07:58:10|2.7186
07:58:10|2.7186
07:58:12|2.7186
07:58:12|2.7186
07:58:13|2.7186
07:58:16|2.7189
07:58:16|2.7189
07:58:17|2.7189
07:58:19|2.7188
07:58:19|2.7187
07:58:20|2.7187
07:58:21|2.7187
07:58:23|2.7187
07:58:24|2.7187
07:58:25|2.7187
07:58:26|2.7182
07:58:27|2.7181
07:58:27|2.7181
07:58:29|2.7181
07:58:29|2.7187
07:58:32|2.7187
07:58:32|2.7187
07:58:33|2.718
07:58:35|2.718
07:58:37|2.718
07:58:38|2.718
07:58:38|2.718
07:58:39|2.7221
07:58:40|2.7227
07:58:42|2.7227
07:58:42|2.7229
07:58:44|2.7227
07:58:44|2.7231
07:58:45|2.7219
07:58:46|2.7216
07:58:48|2.7216
07:58:48|2.7216
07:58:50|2.7216
07:58:50|2.7215
07:58:51|2.7215
07:58:52|2.7215
07:58:53|2.7215
07:58:55|2.7215
07:58:55|2.7215
07:58:57|2.7213
07:58:57|2.7213
07:58:58|2.7213
07:58:59|2.7213
07:59:00|2.7212
07:59:01|2.7212
07:59:03|2.7212
07:59:03|2.7212
07:59:04|2.7212
07:59:06|2.7212
07:59:07|2.7218
07:59:09|2.721
07:59:09|2.7208
07:59:11|2.7211
07:59:13|2.7211
07:59:15|2.7204
07:59:15|2.7212
07:59:16|2.7212
07:59:17|2.7211
07:59:18|2.7211
07:59:20|2.722
07:59:21|2.722
07:59:23|2.7226
07:59:24|2.7226
07:59:25|2.7215
07:59:26|2.7207
07:59:27|2.7205
07:59:27|2.7205
07:59:29|2.7206
07:59:30|2.7206
07:59:31|2.7206
07:59:32|2.721
07:59:32|2.721
07:59:33|2.7224
07:59:34|2.722
07:59:36|2.7213
07:59:37|2.7213
07:59:38|2.7213
07:59:39|2.7195
07:59:40|2.7195
07:59:41|2.7198
07:59:42|2.7198
07:59:42|2.7192
07:59:44|2.7199
07:59:44|2.7192
07:59:46|2.7199
07:59:47|2.7199
07:59:48|2.7199
07:59:49|2.7212
07:59:50|2.7212
07:59:51|2.7212
07:59:52|2.7194
07:59:52|2.7198
07:59:54|2.7188
07:59:54|2.7183
07:59:55|2.7184
07:59:56|2.7194
07:59:57|2.719
07:59:58|2.7194
08:00:00|2.7194
08:00:00|2.7194
08:00:02|2.7199
08:00:02|2.7199
08:00:03|2.72
08:00:05|2.72
08:00:06|2.72
08:00:06|2.72
08:00:09|2.7206
08:00:10|2.7207
08:00:11|2.7206
08:00:13|2.7204
08:00:15|2.7193
08:00:17|2.7193
08:00:18|2.7193
08:00:18|2.7196
08:00:19|2.7196
08:00:20|2.7187
08:00:21|2.7182
08:00:22|2.7184
08:00:23|2.7178
08:00:24|2.7177
08:00:25|2.7164
08:00:27|2.7163
08:00:28|2.7157
08:00:28|2.7153
08:00:29|2.716
08:00:30|2.7154
08:00:31|2.7154
08:00:32|2.7154
08:00:33|2.7153
08:00:34|2.7153
08:00:36|2.715
08:00:37|2.7151
08:00:37|2.715
08:00:39|2.7148
08:00:40|2.714
08:00:41|2.7139
08:00:42|2.7161
08:00:43|2.716
08:00:44|2.7158
08:00:45|2.7158
08:00:46|2.7164
08:00:47|2.7162
08:00:48|2.7168
08:00:49|2.7162
08:00:50|2.7163
08:00:51|2.7163
08:00:52|2.7163
08:00:53|2.7163
08:00:54|2.7165
08:00:55|2.7169
08:00:56|2.7169
08:00:57|2.7169
08:00:58|2.717
08:00:59|2.717
08:01:00|2.7188
08:01:01|2.7185
08:01:02|2.7185
08:01:03|2.7185
08:01:04|2.7185
08:01:05|2.7166
08:01:06|2.7164
08:01:07|2.716
08:01:08|2.716
08:01:10|2.7172
08:01:12|2.7175
08:01:14|2.7173
08:01:15|2.7171
08:01:17|2.7171
08:01:18|2.7177
08:01:20|2.7177
08:01:21|2.7177
08:01:21|2.7177
08:01:22|2.7177
08:01:23|2.7176
08:01:24|2.7175
08:01:25|2.7175
08:01:26|2.7175
08:01:27|2.716
08:01:28|2.716
08:01:29|2.716
08:01:31|2.716
08:01:32|2.7165
08:01:34|2.7148
08:01:35|2.715
08:01:36|2.7153
08:01:37|2.715
08:01:38|2.715
08:01:39|2.715
08:01:40|2.7152
08:01:41|2.7152
08:01:42|2.7151
08:01:43|2.7165
08:01:44|2.7174
08:01:45|2.7174
08:01:46|2.7174
08:01:47|2.7174
08:01:48|2.7174
08:01:49|2.7162
08:01:50|2.7162
08:01:51|2.7162
08:01:52|2.7162
08:01:53|2.7179
08:01:54|2.7186
08:01:55|2.7182
08:01:56|2.7182
08:01:57|2.7173
08:01:58|2.7173
08:02:00|2.7176
08:02:01|2.7176
08:02:02|2.7176
08:02:03|2.7178
08:02:03|2.7178
08:02:05|2.7178
08:02:05|2.7179
08:02:07|2.718
08:02:08|2.718
08:02:09|2.7188
08:02:11|2.72
08:02:13|2.7199
08:02:14|2.7202
08:02:16|2.7207
08:02:18|2.7201
08:02:18|2.7196
08:02:20|2.7176
08:02:21|2.7174
08:02:23|2.7174
08:02:24|2.7181
08:02:25|2.7181
08:02:27|2.7181
08:02:28|2.7181
08:02:29|2.7181
08:02:30|2.7176
08:02:31|2.7176
08:02:32|2.7176
08:02:33|2.7176
08:02:34|2.7176
08:02:35|2.7176
08:02:36|2.7176
08:02:37|2.7176
08:02:39|2.7176
08:02:40|2.7183
08:02:41|2.7193
08:02:42|2.7193
08:02:43|2.7193
08:02:44|2.7195
08:02:45|2.7195
08:02:46|2.7195
08:02:47|2.7195
08:02:48|2.7195
08:02:49|2.7195
08:02:50|2.7195
08:02:51|2.7195
08:02:52|2.7192
08:02:53|2.7192
08:02:54|2.7187
08:02:56|2.7184
08:02:56|2.7184
08:02:58|2.718
08:02:58|2.7163
08:02:59|2.7163
08:03:00|2.7163
08:03:01|2.7163
08:03:02|2.7164
08:03:04|2.7164
08:03:04|2.7164
08:03:05|2.7164
08:03:06|2.7165
08:03:08|2.7165
08:03:09|2.7157
08:03:10|2.7142
08:03:12|2.7127
08:03:13|2.7116
08:03:14|2.7111
08:03:16|2.71
08:03:18|2.7097
08:03:19|2.71
08:03:21|2.71
08:03:23|2.7114
08:03:24|2.7124
08:03:26|2.7124
08:03:27|2.7126
08:03:28|2.7126
08:03:28|2.7126
08:03:30|2.7116
08:03:30|2.7104
08:03:33|2.7095
08:03:33|2.7095
08:03:34|2.7095
08:03:36|2.7094
08:03:37|2.7109
08:03:38|2.7109
08:03:39|2.7109
08:03:40|2.7103
08:03:41|2.7092
08:03:42|2.7092
08:03:43|2.7095
08:03:44|2.7095
08:03:45|2.7091
08:03:46|2.7091
08:03:48|2.7087
08:03:49|2.7084
08:03:49|2.7082
08:03:50|2.7087
08:03:51|2.7091
08:03:52|2.7098
08:03:54|2.7093
08:03:54|2.7093
08:03:55|2.7091
08:03:56|2.7091
08:03:58|2.7089
08:03:59|2.7084
08:03:59|2.7083
08:04:01|2.7083
08:04:02|2.7083
08:04:03|2.7083
08:04:04|2.709
08:04:05|2.7086
08:04:05|2.7086
08:04:07|2.7093
08:04:07|2.7093
08:04:09|2.7092
08:04:10|2.7096
08:04:12|2.7076
08:04:13|2.7076
08:04:15|2.7076
08:04:16|2.7077
08:04:17|2.7076
08:04:18|2.7076
08:04:20|2.7076
08:04:21|2.7077
08:04:22|2.7077
08:04:23|2.7079
08:04:24|2.7079
08:04:25|2.7076
08:04:27|2.7076
08:04:29|2.7076
08:04:30|2.7076
08:04:31|2.7077
08:04:31|2.7077
08:04:32|2.7076
08:04:33|2.7082
08:04:34|2.7082
08:04:36|2.7082
08:04:37|2.7082
08:04:38|2.7083
08:04:39|2.7099
08:04:40|2.7119
08:04:41|2.7134
08:04:42|2.7135
08:04:43|2.7125
08:04:44|2.7125
08:04:45|2.7125
08:04:46|2.711
08:04:47|2.7118
08:04:48|2.7114
08:04:49|2.712
08:04:50|2.712
08:04:51|2.7121
08:04:53|2.7121
08:04:54|2.712
08:04:54|2.7121
08:04:55|2.7142
08:04:56|2.7137
08:04:57|2.7135
08:04:58|2.7135
08:04:59|2.714
08:05:00|2.7144
08:05:02|2.7144
08:05:03|2.715
08:05:04|2.7143
08:05:05|2.7143
08:05:06|2.7141
08:05:08|2.7141
08:05:08|2.7141
08:05:09|2.7141
08:05:10|2.7141
08:05:12|2.7141
08:05:14|2.7141
08:05:16|2.7145
08:05:16|2.715
08:05:17|2.7154
08:05:19|2.7144
08:05:20|2.7149
08:05:21|2.7151
08:05:22|2.7151
08:05:23|2.7166
08:05:24|2.717
08:05:25|2.716
08:05:26|2.716
08:05:27|2.7142
08:05:28|2.7135
08:05:29|2.7135
08:05:31|2.7135
08:05:31|2.715
08:05:33|2.715
08:05:34|2.715
08:05:34|2.715
08:05:36|2.7148
08:05:37|2.7144
08:05:38|2.7144
08:05:39|2.7147
08:05:39|2.7147
08:05:42|2.7147
08:05:42|2.715
08:05:43|2.7147
08:05:45|2.7147
08:05:46|2.7126
08:05:47|2.7129
08:05:48|2.7131
08:05:48|2.7131
08:05:49|2.7131
08:05:51|2.7131
08:05:51|2.7131
08:05:52|2.7131
08:05:53|2.7131
08:05:55|2.7128
08:05:55|2.7128
08:05:57|2.7128
08:05:58|2.7128
08:05:58|2.7128
08:06:00|2.7129
08:06:00|2.7131
08:06:02|2.7139
08:06:03|2.7139
08:06:04|2.7133
08:06:05|2.7146
08:06:06|2.7146
08:06:07|2.7144
08:06:08|2.7144
08:06:09|2.7144
08:06:11|2.715
08:06:12|2.715
08:06:14|2.715
08:06:15|2.7151
08:06:16|2.7158
08:06:17|2.7156
08:06:18|2.7156
08:06:19|2.7156
08:06:20|2.7154
08:06:21|2.7147
08:06:22|2.7149
08:06:23|2.7146
08:06:24|2.7146
08:06:25|2.7145
08:06:26|2.7145
08:06:27|2.7145
08:06:28|2.7145
08:06:29|2.7151
08:06:31|2.7157
08:06:32|2.715
08:06:33|2.715
08:06:35|2.7162
08:06:36|2.7164
08:06:37|2.7164
08:06:39|2.7164
08:06:40|2.7152
08:06:41|2.7162
08:06:42|2.7162
08:06:43|2.7162
08:06:44|2.7162
08:06:46|2.7157
08:06:46|2.7157
08:06:48|2.7157
08:06:49|2.716
08:06:51|2.7158
08:06:52|2.7158
08:06:52|2.7158
08:06:53|2.7156
08:06:54|2.7156
08:06:55|2.7151
08:06:56|2.7148
08:06:57|2.7148
08:06:58|2.7148
08:06:59|2.715
08:07:00|2.715
08:07:01|2.715
08:07:02|2.7155
08:07:03|2.7155
08:07:05|2.7155
08:07:05|2.7155
08:07:06|2.7155
08:07:08|2.7155
08:07:09|2.7155
08:07:10|2.7155
08:07:11|2.7155
08:07:12|2.7155
08:07:13|2.7155
08:07:15|2.7155
08:07:17|2.7158
08:07:19|2.7158
08:07:20|2.7167
08:07:21|2.7169
08:07:22|2.7169
08:07:24|2.7175
08:07:25|2.7181
08:07:26|2.7174
08:07:28|2.7174
08:07:28|2.716
08:07:29|2.7155
08:07:30|2.7147
08:07:31|2.7147
08:07:33|2.7147
08:07:34|2.7147
08:07:35|2.7151
08:07:37|2.7162
08:07:39|2.7162
08:07:40|2.7162
08:07:41|2.7162
08:07:42|2.7162
08:07:43|2.7162
08:07:43|2.7164
08:07:45|2.7164
08:07:47|2.7164
08:07:47|2.7164
08:07:48|2.7164
08:07:49|2.7165
08:07:50|2.717
08:07:51|2.7166
08:07:52|2.7175
08:07:53|2.7175
08:07:54|2.7175
08:07:55|2.7175
08:07:56|2.7175
08:07:57|2.7175
08:07:58|2.7182
08:07:59|2.7188
08:08:00|2.7189
08:08:01|2.7189
08:08:02|2.719
08:08:03|2.7191
08:08:04|2.7195
08:08:05|2.7195
08:08:06|2.7198
08:08:07|2.7198
08:08:09|2.7198
08:08:09|2.7198
08:08:11|2.7198
08:08:11|2.7198
08:08:12|2.7199
08:08:13|2.7211
08:08:15|2.72
08:08:17|2.7193
08:08:18|2.7184
08:08:20|2.7175
08:08:21|2.7165
08:08:21|2.7162
08:08:22|2.7159
08:08:24|2.7171
08:08:25|2.7167
08:08:27|2.715
08:08:28|2.7158
08:08:28|2.7159
08:08:29|2.7168
08:08:30|2.7172
08:08:31|2.7172
08:08:32|2.7172
08:08:33|2.7168
08:08:34|2.7159
08:08:35|2.7152
08:08:37|2.7152
08:08:38|2.7163
08:08:39|2.7169
08:08:40|2.7169
08:08:41|2.7169
08:08:42|2.717
08:08:43|2.717
08:08:44|2.717
08:08:45|2.717
08:08:46|2.717
08:08:47|2.717
08:08:48|2.718
08:08:49|2.718
08:08:50|2.7177
08:08:51|2.717
08:08:52|2.717
08:08:53|2.7169
08:08:54|2.7165
08:08:55|2.7165
08:08:56|2.7164
08:08:57|2.7164
08:08:58|2.7165
08:08:59|2.7165
08:09:00|2.717
08:09:01|2.717
08:09:02|2.7171
08:09:03|2.7171
08:09:04|2.7164
08:09:06|2.7163
08:09:07|2.7163
08:09:08|2.7165
08:09:09|2.7162
08:09:10|2.7162
08:09:11|2.7158
08:09:13|2.7155
08:09:14|2.715
08:09:15|2.7149
08:09:17|2.7133
08:09:19|2.7136
08:09:21|2.713
08:09:21|2.713
08:09:23|2.713
08:09:24|2.713
08:09:25|2.7128
08:09:26|2.7117
08:09:27|2.7118
08:09:28|2.7122
08:09:30|2.7122
08:09:31|2.7122
08:09:33|2.7128
08:09:34|2.7125
08:09:35|2.7125
08:09:36|2.713
08:09:37|2.713
08:09:39|2.7127
08:09:41|2.7128
08:09:41|2.7128
08:09:42|2.7126
08:09:44|2.7126
08:09:44|2.7126
08:09:45|2.7127
08:09:47|2.7121
08:09:48|2.7119
08:09:49|2.7119
08:09:50|2.7111
08:09:51|2.7109
08:09:53|2.7109
08:09:53|2.7114
08:09:54|2.7115
08:09:55|2.7115
08:09:56|2.7115
08:09:57|2.7115
08:09:58|2.7115
08:09:59|2.7115
08:10:00|2.7115
08:10:01|2.7104
08:10:02|2.7102
08:10:03|2.7102
08:10:05|2.7097
08:10:06|2.7097
08:10:06|2.7097
08:10:07|2.71
08:10:08|2.7104
08:10:09|2.7104
08:10:10|2.7104
08:10:11|2.7104
08:10:12|2.7104
08:10:13|2.7104
08:10:14|2.7104
08:10:15|2.7104
08:10:16|2.7105
08:10:18|2.7105
08:10:20|2.7108
08:10:22|2.7105
08:10:23|2.7107
08:10:25|2.7107
08:10:25|2.7105
08:10:28|2.7105
08:10:29|2.7108
08:10:29|2.7108
08:10:31|2.713
08:10:31|2.7136
08:10:32|2.7135
08:10:34|2.7134
08:10:34|2.7137
08:10:35|2.7137
08:10:36|2.7137
08:10:37|2.7137
08:10:39|2.7137
08:10:39|2.7142
08:10:41|2.7142
08:10:42|2.7141
08:10:43|2.7141
08:10:44|2.7142
08:10:46|2.7141
08:10:47|2.7141
08:10:48|2.7142
08:10:49|2.7153
08:10:50|2.7153
08:10:51|2.7153
08:10:52|2.7157
08:10:53|2.7157
08:10:54|2.7157
08:10:55|2.7159
08:10:56|2.7158
08:10:57|2.7153
08:10:58|2.7153
08:10:59|2.7153
08:11:00|2.7153
08:11:01|2.715
08:11:02|2.715
08:11:03|2.715
08:11:05|2.715
08:11:06|2.715
08:11:07|2.715
08:11:08|2.715
08:11:09|2.715
08:11:10|2.715
08:11:11|2.715
08:11:13|2.715
08:11:14|2.715
08:11:15|2.7148
08:11:15|2.7148
08:11:17|2.7148
08:11:19|2.7148
08:11:19|2.7148
08:11:20|2.7135
08:11:22|2.7136
08:11:23|2.7136
08:11:25|2.7136
08:11:26|2.7116
08:11:28|2.7116
08:11:29|2.7115
08:11:30|2.7115
08:11:31|2.711
08:11:32|2.711
08:11:34|2.711
08:11:36|2.711
08:11:38|2.711
08:11:38|2.7108
08:11:39|2.7108
08:11:40|2.7106
08:11:42|2.7106
08:11:42|2.7106
08:11:43|2.7111
08:11:45|2.7113
08:11:46|2.7108
08:11:48|2.711
08:11:48|2.711
08:11:50|2.711
08:11:50|2.711
08:11:51|2.7108
08:11:54|2.7108
08:11:54|2.7108
08:11:55|2.7108
08:11:56|2.7108
08:11:57|2.7108
08:11:58|2.7107
08:11:59|2.7107
08:12:00|2.7108
08:12:01|2.7108
08:12:02|2.7108
08:12:03|2.7093
08:12:05|2.7097
08:12:05|2.7096
08:12:06|2.7096
08:12:08|2.7096
08:12:08|2.7101
08:12:10|2.7107
08:12:11|2.7107
08:12:11|2.7107
08:12:12|2.71
08:12:15|2.71
08:12:15|2.71
08:12:16|2.71
08:12:17|2.7108
08:12:19|2.7108
08:12:21|2.7108
08:12:22|2.7108
08:12:24|2.7103
08:12:25|2.7101
08:12:27|2.7108
08:12:28|2.7108
08:12:28|2.7109
08:12:30|2.7109
08:12:30|2.7109
08:12:31|2.7109
08:12:33|2.7105
08:12:34|2.7105
08:12:35|2.7105
08:12:36|2.7106
08:12:37|2.7104
08:12:38|2.7094
08:12:38|2.7094
08:12:40|2.7099
08:12:42|2.7099
08:12:42|2.7099
08:12:44|2.7099
08:12:44|2.7103
08:12:46|2.7103
08:12:47|2.7103
08:12:48|2.7103
08:12:50|2.7103
08:12:51|2.7099
08:12:52|2.7099
08:12:53|2.7105
08:12:54|2.7105
08:12:55|2.7105
08:12:56|2.7099
08:12:57|2.7099
08:12:59|2.7098
08:12:59|2.7098
08:13:02|2.7098
08:13:02|2.7098
08:13:04|2.7093
08:13:05|2.7092
08:13:06|2.7087
08:13:07|2.7087
08:13:09|2.7087
08:13:10|2.7093
08:13:12|2.7074
08:13:13|2.7074
08:13:13|2.7065
08:13:14|2.7068
08:13:15|2.7068
08:13:16|2.7068
08:13:17|2.7068
08:13:18|2.7062
08:13:20|2.7062
08:13:21|2.7062
08:13:23|2.7067
08:13:23|2.7067
08:13:25|2.7062
08:13:25|2.7062
08:13:26|2.7062
08:13:27|2.7062
08:13:28|2.7062
08:13:30|2.7077
08:13:30|2.7071
08:13:33|2.7071
08:13:33|2.7071
08:13:35|2.7071
08:13:36|2.7071
08:13:37|2.7071
08:13:38|2.7066
08:13:39|2.7066
08:13:41|2.7066
08:13:42|2.707
08:13:43|2.707
08:13:43|2.7065
08:13:45|2.7065
08:13:46|2.7065
08:13:46|2.7055
08:13:49|2.7055
08:13:49|2.7065
08:13:50|2.7065
08:13:51|2.7065
08:13:52|2.7065
08:13:53|2.7062
08:13:54|2.7064
08:13:55|2.7059
08:13:56|2.7066
08:13:57|2.7066
08:13:58|2.7066
08:13:59|2.706
08:14:00|2.706
08:14:01|2.706
08:14:02|2.7059
08:14:03|2.7059
08:14:04|2.7059
08:14:05|2.7062
08:14:06|2.7062
08:14:08|2.7062
08:14:09|2.7053
08:14:10|2.7053
08:14:11|2.7053
08:14:12|2.7053
08:14:13|2.7052
08:14:14|2.7052
08:14:16|2.7052
08:14:17|2.7052
08:14:17|2.705
08:14:19|2.705
08:14:20|2.7046
08:14:22|2.703
08:14:24|2.7023
08:14:25|2.7022
08:14:26|2.7023
08:14:28|2.7023
08:14:30|2.7032
08:14:31|2.7032
08:14:32|2.7038
08:14:33|2.7047
08:14:34|2.7055
08:14:35|2.7055
08:14:36|2.7055
08:14:37|2.7045
08:14:39|2.7045
08:14:39|2.7047
08:14:41|2.7047
08:14:42|2.7047
08:14:43|2.7051
08:14:44|2.7052
08:14:45|2.7052
08:14:46|2.7047
08:14:47|2.7047
08:14:47|2.7047
08:14:48|2.7047
08:14:50|2.7047
08:14:51|2.7047
08:14:51|2.7047
08:14:53|2.7047
08:14:53|2.7047
08:14:55|2.7047
08:14:56|2.7047
08:14:57|2.706
08:14:58|2.7059
08:14:59|2.7059
08:14:59|2.7059
08:15:00|2.7058
08:15:02|2.7058
08:15:03|2.7052
08:15:04|2.7052
08:15:06|2.7052
08:15:08|2.7054
08:15:08|2.7051
08:15:09|2.7051
08:15:10|2.7047
08:15:11|2.7041
08:15:12|2.7041
08:15:14|2.7041
08:15:15|2.7037
08:15:15|2.7037
08:15:17|2.704
08:15:18|2.7036
08:15:19|2.7038
08:15:20|2.7038
08:15:21|2.7038
08:15:23|2.7041
08:15:23|2.704
08:15:26|2.704
08:15:26|2.7035
08:15:28|2.7035
08:15:28|2.7038
08:15:30|2.7039
08:15:32|2.7039
08:15:32|2.7033
08:15:33|2.7033
08:15:35|2.7029
08:15:35|2.7029
08:15:36|2.7029
08:15:37|2.7025
08:15:39|2.7025
08:15:39|2.7025
08:15:40|2.7023
08:15:41|2.7026
08:15:43|2.7018
08:15:44|2.7018
08:15:45|2.7021
08:15:46|2.7026
08:15:46|2.7026
08:15:48|2.7019
08:15:48|2.7025
08:15:51|2.7025
08:15:51|2.7026
08:15:52|2.7026
08:15:53|2.7026
08:15:54|2.7027
08:15:55|2.703
08:15:56|2.704
08:15:57|2.7047
08:15:58|2.7041
08:16:00|2.704
08:16:00|2.704
08:16:01|2.7051
08:16:02|2.7042
08:16:03|2.7037
08:16:04|2.7038
08:16:05|2.7038
08:16:07|2.7038
08:16:08|2.7037
08:16:09|2.7033
08:16:10|2.7035
08:16:11|2.7035
08:16:13|2.7035
08:16:13|2.7038
08:16:15|2.7038
08:16:17|2.7031
08:16:17|2.7035
08:16:18|2.7033
08:16:19|2.7031
08:16:21|2.7023
08:16:21|2.7029
08:16:22|2.7029
08:16:23|2.7029
08:16:25|2.7029
08:16:27|2.702
08:16:27|2.7013
08:16:29|2.7013
08:16:30|2.7013
08:16:31|2.7013
08:16:32|2.7013
08:16:33|2.7021
08:16:34|2.7014
08:16:34|2.7014
08:16:35|2.7014
08:16:36|2.7014
08:16:38|2.7014
08:16:39|2.7014
08:16:40|2.7015
08:16:41|2.7018
08:16:42|2.7018
08:16:44|2.7012
08:16:46|2.7018
08:16:46|2.7018
08:16:47|2.7012
08:16:48|2.7012
08:16:49|2.7016
08:16:50|2.7018
08:16:51|2.7018
08:16:52|2.702
08:16:53|2.7018
08:16:54|2.7016
08:16:55|2.7014
08:16:57|2.7013
08:16:58|2.7013
08:16:59|2.701
08:17:00|2.7011
08:17:01|2.7001
08:17:03|2.7008
08:17:03|2.7008
08:17:04|2.701
08:17:05|2.7009
08:17:06|2.7003
08:17:07|2.7003
08:17:09|2.7012
08:17:10|2.7012
08:17:10|2.701
08:17:12|2.7009
08:17:13|2.701
08:17:15|2.701
08:17:15|2.7016
08:17:17|2.7016
08:17:17|2.7016
08:17:19|2.7016
08:17:19|2.7011
08:17:20|2.7016
08:17:22|2.7008
08:17:23|2.7008
08:17:24|2.7017
08:17:26|2.7014
08:17:28|2.7008
08:17:28|2.7008
08:17:30|2.7008
08:17:31|2.7012
08:17:31|2.7012
08:17:32|2.7012
08:17:33|2.7012
08:17:36|2.7009
08:17:37|2.7009
08:17:38|2.7009
08:17:40|2.7009
08:17:41|2.701
08:17:43|2.7011
08:17:44|2.7011
08:17:45|2.701
08:17:46|2.701
08:17:47|2.701
08:17:48|2.7013
08:17:50|2.7012
08:17:51|2.7009
08:17:52|2.7009
08:17:53|2.6997
08:17:54|2.6997
08:17:55|2.6997
08:17:56|2.6997
08:17:56|2.6997
08:17:58|2.6997
08:17:58|2.6996
08:17:59|2.6996
08:18:01|2.6996
08:18:02|2.6987
08:18:03|2.6982
08:18:03|2.6982
08:18:05|2.6982
08:18:06|2.6982
08:18:07|2.6982
08:18:08|2.6969
08:18:09|2.6975
08:18:10|2.6977
08:18:12|2.6972
08:18:13|2.6972
08:18:14|2.6972
08:18:14|2.6969
08:18:15|2.6969
08:18:16|2.6969
08:18:18|2.6956
08:18:18|2.6956
08:18:20|2.6965
08:18:21|2.6972
08:18:21|2.6974
08:18:23|2.6974
08:18:23|2.6974
08:18:25|2.6974
08:18:27|2.6972
08:18:28|2.6972
08:18:29|2.6973
08:18:30|2.6972
08:18:31|2.6959
08:18:32|2.6959
08:18:34|2.6942
08:18:35|2.6944
08:18:36|2.6956
08:18:36|2.6968
08:18:37|2.6968
08:18:38|2.6968
08:18:39|2.6967
08:18:40|2.6967
08:18:42|2.6967
08:18:42|2.6974
08:18:44|2.6978
08:18:46|2.6978
08:18:47|2.698
08:18:48|2.698
08:18:49|2.6984
08:18:50|2.6984
08:18:51|2.6984
08:18:52|2.6984
08:18:53|2.6984
08:18:54|2.6984
08:18:55|2.6984
08:18:56|2.6984
08:18:57|2.6994
08:18:58|2.6994
08:18:59|2.6996
08:19:00|2.7
08:19:02|2.7
08:19:03|2.7
08:19:04|2.6991
08:19:05|2.699
08:19:06|2.6988
08:19:08|2.6992
08:19:09|2.6987
08:19:09|2.6992
08:19:10|2.6991
08:19:12|2.6991
08:19:12|2.6991
08:19:14|2.6991
08:19:14|2.6991
08:19:15|2.6991
08:19:16|2.6994
08:19:18|2.6994
08:19:18|2.6994
08:19:20|2.6994
08:19:21|2.6993
08:19:21|2.6993
08:19:22|2.7
08:19:24|2.7
08:19:25|2.7
08:19:27|2.7
08:19:28|2.7005
08:19:29|2.7005
08:19:30|2.7005
08:19:31|2.7007
08:19:32|2.7007
08:19:33|2.7013
08:19:34|2.7012
08:19:35|2.7012
08:19:36|2.7012
08:19:38|2.7022
08:19:40|2.7019
08:19:41|2.7019
08:19:41|2.7019
08:19:42|2.7021
08:19:45|2.7028
08:19:45|2.7028
08:19:46|2.7015
08:19:47|2.7018
08:19:48|2.7018
08:19:49|2.7018
08:19:50|2.7018
08:19:51|2.7018
08:19:53|2.7033
08:19:54|2.7033
08:19:56|2.7033
08:19:56|2.7033
08:19:57|2.7033
08:19:58|2.7033
08:19:59|2.7033
08:20:00|2.7033
08:20:01|2.7037
08:20:03|2.7032
08:20:03|2.7033
08:20:06|2.7033
08:20:07|2.7033
08:20:07|2.7024
08:20:08|2.7024
08:20:09|2.7033
08:20:10|2.7033
08:20:11|2.7032
08:20:12|2.7032
08:20:14|2.7032
08:20:16|2.7032
08:20:16|2.7024
08:20:17|2.7026
08:20:18|2.7024
08:20:19|2.702
08:20:20|2.702
08:20:21|2.7019
08:20:23|2.7019
08:20:23|2.7019
08:20:24|2.7019
08:20:25|2.7019
08:20:27|2.7015
08:20:28|2.7015
08:20:29|2.7015
08:20:30|2.702
08:20:31|2.702
08:20:32|2.702
08:20:33|2.702
08:20:34|2.702
08:20:35|2.702
08:20:36|2.702
08:20:38|2.7013
08:20:38|2.7013
08:20:39|2.7009
08:20:40|2.7004
08:20:42|2.7006
08:20:43|2.7006
08:20:44|2.6978
08:20:46|2.6986
08:20:48|2.698
08:20:49|2.6979
08:20:50|2.6975
08:20:51|2.6977
08:20:52|2.6994
08:20:53|2.6994
08:20:54|2.6994
08:20:55|2.6994
08:20:56|2.6987
08:20:57|2.6979
08:20:58|2.6995
08:20:59|2.6995
08:21:00|2.6995
08:21:01|2.6995
08:21:02|2.6994
08:21:03|2.6994
08:21:04|2.6994
08:21:05|2.698
08:21:06|2.698
08:21:07|2.698
08:21:08|2.6972
08:21:09|2.6969
08:21:11|2.697
08:21:12|2.6974
08:21:12|2.6976
08:21:14|2.6976
08:21:15|2.6977
08:21:15|2.6977
08:21:16|2.6984
08:21:18|2.6984
08:21:19|2.6952
08:21:20|2.6945
08:21:20|2.6948
08:21:22|2.695
08:21:23|2.6947
08:21:24|2.6945
08:21:25|2.6953
08:21:25|2.6953
08:21:28|2.6953
08:21:28|2.6945
08:21:30|2.6935
08:21:31|2.6935
08:21:32|2.694
08:21:32|2.694
08:21:33|2.6937
08:21:36|2.6937
08:21:37|2.6935
08:21:39|2.6934
08:21:39|2.6922
08:21:40|2.6917
08:21:41|2.6917
08:21:42|2.692
08:21:44|2.693
08:21:44|2.6927
08:21:45|2.6929
08:21:46|2.6938
08:21:48|2.6938
08:21:48|2.6935
08:21:50|2.6944
08:21:51|2.6945
08:21:52|2.6953
08:21:53|2.6957
08:21:54|2.6961
08:21:55|2.6967
08:21:56|2.6967
08:21:57|2.6966
08:21:58|2.6953
08:21:59|2.6953
08:22:00|2.6953
08:22:01|2.6963
08:22:02|2.697
08:22:04|2.6968
08:22:05|2.6968
08:22:05|2.6968
08:22:07|2.6968
08:22:08|2.6968
08:22:08|2.6968
08:22:10|2.6968
08:22:11|2.6968
08:22:12|2.695
08:22:13|2.695
08:22:14|2.6945
08:22:15|2.6944
08:22:15|2.6948
08:22:17|2.6947
08:22:18|2.6947
08:22:19|2.6946
08:22:20|2.6952
08:22:22|2.6945
08:22:23|2.6945
08:22:24|2.6951
08:22:25|2.6951
08:22:25|2.694
08:22:26|2.6937
08:22:28|2.6935
08:22:29|2.6919
08:22:30|2.6937
08:22:31|2.6933
08:22:33|2.6929
08:22:34|2.6929
08:22:36|2.6952
08:22:37|2.6955
08:22:37|2.6963
08:22:40|2.6945
08:22:41|2.6945
08:22:41|2.6948
08:22:42|2.6943
08:22:43|2.6933
08:22:45|2.6905
08:22:45|2.6884
08:22:46|2.6874
08:22:47|2.6858
08:22:48|2.6856
08:22:49|2.686
08:22:50|2.6879
08:22:51|2.6859
08:22:52|2.6869
08:22:54|2.6859
08:22:55|2.6854
08:22:56|2.6862
08:22:57|2.6862
08:22:58|2.6875
08:22:59|2.6887
08:23:00|2.6905
08:23:02|2.6879
08:23:02|2.6878
08:23:04|2.6886
08:23:05|2.69
08:23:06|2.6889
08:23:08|2.6909
08:23:08|2.689
08:23:10|2.6892
08:23:12|2.6908
08:23:12|2.6905
08:23:13|2.6913
08:23:15|2.6907
08:23:16|2.6904
08:23:16|2.6905
08:23:17|2.6917
08:23:18|2.6914
08:23:19|2.6908
08:23:20|2.6908
08:23:21|2.6899
08:23:22|2.6904
08:23:23|2.6889
08:23:24|2.6876
08:23:25|2.6872
08:23:26|2.6872
08:23:27|2.6879
08:23:28|2.6886
08:23:29|2.6874
08:23:31|2.6886
08:23:32|2.6904
08:23:34|2.6904
08:23:35|2.6887
08:23:36|2.6896
08:23:37|2.6896
08:23:38|2.69
08:23:39|2.69
08:23:40|2.6892
08:23:41|2.6879
08:23:42|2.6879
08:23:43|2.6879
08:23:44|2.6893
08:23:45|2.6894
08:23:46|2.6894
08:23:47|2.6894
08:23:48|2.6882
08:23:49|2.6891
08:23:50|2.6891
08:23:51|2.6888
08:23:52|2.6888
08:23:53|2.688
08:23:54|2.688
08:23:56|2.688
08:23:56|2.688
08:23:57|2.6878
08:23:58|2.6878
08:23:59|2.6878
08:24:00|2.6864
08:24:02|2.6855
08:24:03|2.6847
08:24:03|2.6843
08:24:04|2.683
08:24:06|2.6828
08:24:07|2.68
08:24:07|2.6817
08:24:09|2.6807
08:24:10|2.6806
08:24:10|2.6837
08:24:11|2.6837
08:24:14|2.6825
08:24:15|2.6841
08:24:16|2.6841
08:24:17|2.6817
08:24:18|2.6794
08:24:19|2.6789
08:24:20|2.6776
08:24:21|2.6777
08:24:22|2.6778
08:24:23|2.6788
08:24:24|2.678
08:24:25|2.6801
08:24:26|2.6807
08:24:27|2.6825
08:24:28|2.681
08:24:29|2.6807
08:24:30|2.6807
08:24:31|2.6819
08:24:32|2.6819
08:24:34|2.6789
08:24:35|2.6796
08:24:36|2.6815
08:24:38|2.6815
08:24:39|2.6792
08:24:40|2.679
08:24:41|2.6789
08:24:42|2.6789
08:24:43|2.6787
08:24:44|2.6774
08:24:45|2.6774
08:24:46|2.6774
08:24:47|2.6771
08:24:48|2.6763
08:24:49|2.6767
08:24:50|2.6776
08:24:51|2.6782
08:24:52|2.6787
08:24:53|2.6787
08:24:54|2.6773
08:24:55|2.6793
08:24:56|2.6793
08:24:57|2.679
08:24:58|2.679
08:24:59|2.679
08:25:00|2.6787
08:25:01|2.6804
08:25:02|2.6801
08:25:03|2.6817
08:25:04|2.6827
08:25:06|2.6827
08:25:06|2.6822
08:25:08|2.6822
08:25:09|2.6813
08:25:10|2.6812
08:25:11|2.6814
08:25:12|2.6796
08:25:14|2.6796
08:25:14|2.6826
08:25:15|2.6829
08:25:17|2.6814
08:25:17|2.6814
08:25:19|2.6809
08:25:20|2.6822
08:25:21|2.6822
08:25:22|2.6818
08:25:23|2.6818
08:25:24|2.6819
08:25:26|2.6814
08:25:27|2.6814
08:25:28|2.6798
08:25:29|2.6807
08:25:30|2.6812
08:25:31|2.6812
08:25:32|2.6809
08:25:33|2.6809
08:25:34|2.6809
08:25:35|2.6809
08:25:37|2.6809
08:25:38|2.6809
08:25:38|2.6807
08:25:39|2.6803
08:25:40|2.6796
08:25:42|2.6784
08:25:43|2.6766
08:25:44|2.6766
08:25:45|2.6771
08:25:46|2.6771
08:25:47|2.6772
08:25:48|2.6766
08:25:50|2.6769
08:25:51|2.6765
08:25:52|2.6761
08:25:53|2.6752
08:25:54|2.674
08:25:55|2.6753
08:25:56|2.676
08:25:57|2.676
08:25:58|2.676
08:25:59|2.6747
08:26:00|2.6756
08:26:01|2.6764
08:26:02|2.6766
08:26:03|2.6762
08:26:04|2.6755
08:26:05|2.6749
08:26:06|2.6764
08:26:07|2.6764
08:26:08|2.6753
08:26:09|2.6766
08:26:11|2.6757
08:26:12|2.6762
08:26:13|2.6762
08:26:13|2.6777
08:26:15|2.6775
08:26:15|2.6762
08:26:16|2.6786
08:26:19|2.6777
08:26:19|2.6804
08:26:20|2.6807
08:26:21|2.6809
08:26:22|2.6814
08:26:23|2.6825
08:26:24|2.6826
08:26:25|2.682
08:26:27|2.6817
08:26:28|2.6808
08:26:29|2.679
08:26:30|2.6808
08:26:31|2.6808
08:26:32|2.6809
08:26:34|2.6787
08:26:34|2.6797
08:26:35|2.6805
08:26:37|2.6809
08:26:39|2.6824
08:26:40|2.6824
08:26:41|2.682
08:26:42|2.682
08:26:43|2.6798
08:26:44|2.6794
08:26:45|2.6794
08:26:47|2.6785
08:26:47|2.68
08:26:48|2.6812
08:26:49|2.6802
08:26:50|2.6797
08:26:51|2.6803
08:26:52|2.6803
08:26:53|2.6802
08:26:54|2.6802
08:26:55|2.6799
08:26:56|2.6799
08:26:57|2.6799
08:26:58|2.6799
08:26:59|2.6799
08:27:00|2.6799
08:27:01|2.6799
08:27:02|2.68
08:27:03|2.6804
08:27:04|2.6801
08:27:05|2.6799
08:27:06|2.6799
08:27:07|2.6799
08:27:08|2.6811
08:27:09|2.6818
08:27:10|2.6828
08:27:11|2.6828
08:27:12|2.6808
08:27:13|2.6799
08:27:14|2.679
08:27:16|2.678
08:27:16|2.6778
08:27:17|2.6778
08:27:18|2.6777
08:27:19|2.6795
08:27:20|2.6786
08:27:21|2.6786
08:27:23|2.6794
08:27:24|2.6794
08:27:25|2.6794
08:27:27|2.6803
08:27:28|2.6796
08:27:28|2.6785
08:27:30|2.6764
08:27:30|2.6763
08:27:31|2.6777
08:27:32|2.6773
08:27:34|2.6778
08:27:36|2.6774
08:27:37|2.6769
08:27:38|2.6765
08:27:38|2.6774
08:27:40|2.6767
08:27:41|2.6766
08:27:43|2.675
08:27:45|2.6752
08:27:45|2.6753
08:27:46|2.6758
08:27:47|2.6764
08:27:48|2.6746
08:27:49|2.6752
08:27:50|2.6751
08:27:51|2.6751
08:27:52|2.6769
08:27:53|2.6759
08:27:54|2.6768
08:27:55|2.6755
08:27:57|2.6755
08:27:57|2.6731
08:27:58|2.6762
08:27:59|2.6756
08:28:00|2.6743
08:28:01|2.6744
08:28:02|2.6742
08:28:03|2.674
08:28:05|2.6742
08:28:06|2.675
08:28:07|2.675
08:28:08|2.6738
08:28:09|2.6738
08:28:11|2.675
08:28:13|2.6771
08:28:13|2.6766
08:28:14|2.6775
08:28:15|2.6775
08:28:16|2.6769
08:28:17|2.6763
08:28:18|2.6767
08:28:20|2.6764
08:28:21|2.6752
08:28:23|2.674
08:28:23|2.6732
08:28:24|2.6746
08:28:25|2.6746
08:28:27|2.6744
08:28:28|2.6752
08:28:28|2.6753
08:28:30|2.6751
08:28:31|2.6753
08:28:31|2.6732
08:28:32|2.6732
08:28:33|2.6732
08:28:36|2.6729
08:28:37|2.6728
08:28:38|2.6734
08:28:40|2.6728
08:28:41|2.6723
08:28:43|2.6703
08:28:43|2.668
08:28:44|2.6678
08:28:47|2.6677
08:28:47|2.6672
08:28:48|2.6699
08:28:49|2.6686
08:28:50|2.6708
08:28:52|2.671
08:28:53|2.6704
08:28:54|2.6708
08:28:55|2.6722
08:28:55|2.6719
08:28:57|2.6716
08:28:58|2.6727
08:28:59|2.6734
08:29:00|2.673
08:29:01|2.672
08:29:01|2.6706
08:29:02|2.6696
08:29:04|2.6696
08:29:05|2.6695
08:29:05|2.6676
08:29:06|2.6683
08:29:09|2.6685
08:29:09|2.668
08:29:10|2.6699
08:29:11|2.669
08:29:12|2.669
08:29:13|2.6687
08:29:14|2.6687
08:29:15|2.6697
08:29:16|2.6698
08:29:17|2.6698
08:29:19|2.6687
08:29:19|2.6688
08:29:20|2.6706
08:29:21|2.6706
08:29:22|2.671
08:29:24|2.67
08:29:24|2.6703
08:29:26|2.6705
08:29:26|2.6693
08:29:27|2.6706
08:29:28|2.6724
08:29:30|2.6719
08:29:30|2.6701
08:29:31|2.6714
08:29:32|2.6714
08:29:34|2.6698
08:29:35|2.6726
08:29:36|2.6722
08:29:38|2.673
08:29:40|2.6728
08:29:41|2.6748
08:29:41|2.6769
08:29:43|2.6764
08:29:44|2.6752
08:29:45|2.6752
08:29:47|2.6747
08:29:48|2.676
08:29:49|2.6753
08:29:50|2.6752
08:29:51|2.6747
08:29:52|2.6744
08:29:53|2.6731
08:29:54|2.6741
08:29:55|2.6733
08:29:56|2.6745
08:29:57|2.6747
08:29:58|2.6747
08:29:59|2.6765
08:30:00|2.6765
08:30:01|2.6757
08:30:02|2.6752
08:30:03|2.6747
08:30:04|2.6749
08:30:05|2.6758
08:30:06|2.6759
08:30:08|2.676
08:30:09|2.6773
08:30:10|2.6785
08:30:11|2.6788
08:30:12|2.6783
08:30:13|2.6783
08:30:14|2.6788
08:30:15|2.6786
08:30:17|2.6787
08:30:18|2.6799
08:30:19|2.68
08:30:20|2.6801
08:30:21|2.6809
08:30:21|2.681
08:30:23|2.6808
08:30:23|2.6806
08:30:25|2.6806
08:30:25|2.6805
08:30:26|2.6808
08:30:27|2.6809
08:30:28|2.6813
08:30:30|2.6805
08:30:31|2.6805
08:30:31|2.6805
08:30:32|2.6813
08:30:33|2.6796
08:30:34|2.6791
08:30:35|2.6797
08:30:37|2.6797
08:30:38|2.6793
08:30:40|2.6793
08:30:41|2.6797
08:30:43|2.6774
08:30:44|2.6782
08:30:46|2.6769
08:30:47|2.6768
08:30:47|2.675
08:30:48|2.6745
08:30:49|2.6741
08:30:50|2.6733
08:30:52|2.6733
08:30:52|2.6735
08:30:53|2.6739
08:30:54|2.6727
08:30:55|2.673
08:30:56|2.6733
08:30:57|2.6733
08:30:58|2.6718
08:30:59|2.6722
08:31:00|2.6719
08:31:01|2.6712
08:31:02|2.6721
08:31:03|2.6718
08:31:04|2.6726
08:31:06|2.671
08:31:06|2.671
08:31:09|2.6684
08:31:10|2.6687
08:31:10|2.6677
08:31:12|2.6671
08:31:12|2.6682
08:31:13|2.6692
08:31:15|2.6689
08:31:16|2.6688
08:31:17|2.6684
08:31:18|2.6675
08:31:19|2.6692
08:31:20|2.6688
08:31:21|2.6689
08:31:23|2.6685
08:31:24|2.6685
08:31:26|2.6693
08:31:26|2.67
08:31:27|2.67
08:31:28|2.6722
08:31:29|2.6732
08:31:30|2.6747
08:31:32|2.6737
08:31:32|2.6737
08:31:33|2.6725
08:31:34|2.6725
08:31:35|2.6727
08:31:36|2.6724
08:31:38|2.6723
08:31:40|2.6718
08:31:40|2.6716
08:31:41|2.6715
08:31:42|2.6712
08:31:43|2.6702
08:31:44|2.6698
08:31:46|2.6694
08:31:47|2.6694
08:31:47|2.6694
08:31:48|2.6705
08:31:51|2.67
08:31:52|2.67
08:31:54|2.6704
08:31:54|2.6706
08:31:55|2.6712
08:31:56|2.6712
08:31:57|2.6716
08:31:58|2.6719
08:31:59|2.6717
08:32:00|2.6711
08:32:01|2.6721
08:32:02|2.6721
08:32:03|2.6743
08:32:04|2.6734
08:32:05|2.673
08:32:06|2.6744
08:32:08|2.6757
08:32:09|2.6768
08:32:10|2.6777
08:32:11|2.6778
08:32:13|2.6755
08:32:13|2.6752
08:32:15|2.675
08:32:17|2.675
08:32:17|2.6754
08:32:19|2.6773
08:32:20|2.6775
08:32:21|2.6776
08:32:22|2.6778
08:32:23|2.678
08:32:24|2.6786
08:32:25|2.6775
08:32:26|2.6782
08:32:27|2.6792
08:32:28|2.6782
08:32:29|2.6781
08:32:30|2.6782
08:32:31|2.6771
08:32:32|2.6772
08:32:33|2.6768
08:32:34|2.6759
08:32:35|2.6764
08:32:36|2.6764
08:32:37|2.6764
08:32:38|2.6764
08:32:39|2.6763
08:32:40|2.6763
08:32:42|2.6763
08:32:43|2.6749
08:32:43|2.674
08:32:46|2.6744
08:32:46|2.6749
08:32:47|2.6758
08:32:49|2.6759
08:32:49|2.6754
08:32:50|2.6755
08:32:52|2.6755
08:32:53|2.6743
08:32:54|2.675
08:32:56|2.6748
08:32:56|2.6757
08:32:58|2.6757
08:32:58|2.6768
08:33:00|2.6767
08:33:01|2.6768
08:33:02|2.6768
08:33:03|2.6768
08:33:04|2.6754
08:33:06|2.6748
08:33:07|2.676
08:33:07|2.676
08:33:09|2.676
08:33:09|2.6767
08:33:11|2.6768
08:33:12|2.6766
08:33:13|2.6767
08:33:14|2.6769
08:33:14|2.6768
08:33:17|2.6766
08:33:18|2.675
08:33:19|2.6746
08:33:20|2.6741
08:33:21|2.6737
08:33:22|2.6738
08:33:23|2.6738
08:33:24|2.6743
08:33:25|2.6743
08:33:26|2.6743
08:33:27|2.675
08:33:28|2.675
08:33:29|2.6757
08:33:30|2.6757
08:33:31|2.6766
08:33:32|2.676
08:33:34|2.6773
08:33:35|2.6773
08:33:36|2.6777
08:33:36|2.6774
08:33:37|2.6774
08:33:38|2.6782
08:33:41|2.6781
08:33:41|2.6782
08:33:43|2.6782
08:33:44|2.6784
08:33:44|2.6788
08:33:45|2.6781
08:33:46|2.6781
08:33:47|2.678
08:33:49|2.6783
08:33:49|2.6783
08:33:50|2.6783
08:33:52|2.678
08:33:53|2.6781
08:33:53|2.6788
08:33:55|2.6794
08:33:56|2.679
08:33:57|2.6792
08:33:57|2.6787
08:33:58|2.6781
08:33:59|2.678
08:34:00|2.6779
08:34:02|2.676
08:34:03|2.6758
08:34:04|2.6758
08:34:05|2.6755
08:34:06|2.6757
08:34:07|2.6767
08:34:08|2.6754
08:34:09|2.6755
08:34:10|2.6759
08:34:11|2.6755
08:34:12|2.6755
08:34:13|2.6755
08:34:14|2.6755
08:34:15|2.6755
08:34:16|2.677
08:34:17|2.677
08:34:18|2.677
08:34:19|2.6782
08:34:20|2.6782
08:34:22|2.6798
08:34:23|2.678
08:34:23|2.6775
08:34:26|2.677
08:34:27|2.6797
08:34:28|2.6797
08:34:28|2.6779
08:34:29|2.6781
08:34:30|2.6781
08:34:31|2.6805
08:34:33|2.68
08:34:33|2.68
08:34:35|2.6808
08:34:36|2.6819
08:34:36|2.6798
08:34:37|2.6802
08:34:38|2.6806
08:34:39|2.6811
08:34:42|2.6801
08:34:42|2.6808
08:34:43|2.6807
08:34:45|2.6815
08:34:46|2.6827
08:34:47|2.6826
08:34:48|2.6826
08:34:49|2.6838
08:34:50|2.6823
08:34:51|2.6823
08:34:53|2.6823
08:34:54|2.6823
08:34:55|2.6824
08:34:56|2.683
08:34:57|2.6812
08:34:58|2.6812
08:34:59|2.6814
08:35:00|2.6814
08:35:01|2.6814
08:35:03|2.6815
08:35:03|2.6827
08:35:05|2.6826
08:35:05|2.6826
08:35:08|2.6828
08:35:08|2.6827
08:35:09|2.6827
08:35:10|2.6828
08:35:12|2.6818
08:35:14|2.6819
08:35:15|2.6823
08:35:16|2.6832
08:35:16|2.683
08:35:19|2.6833
08:35:19|2.6833
08:35:21|2.6832
08:35:22|2.6831
08:35:23|2.6832
08:35:25|2.6834
08:35:25|2.6834
08:35:27|2.683
08:35:29|2.683
08:35:30|2.6832
08:35:31|2.6832
08:35:31|2.6832
08:35:32|2.6823
08:35:34|2.68
08:35:35|2.6797
08:35:36|2.6797
08:35:37|2.6796
08:35:38|2.6794
08:35:38|2.6797
08:35:41|2.6791
08:35:42|2.6791
08:35:43|2.6791
08:35:44|2.6797
08:35:46|2.6803
08:35:46|2.6806
08:35:47|2.681
08:35:48|2.6803
08:35:50|2.6803
08:35:51|2.68
08:35:52|2.68
08:35:53|2.68
08:35:54|2.6803
08:35:55|2.6807
08:35:56|2.6807
08:35:57|2.6806
08:35:58|2.6806
08:35:59|2.6806
08:36:00|2.68
08:36:01|2.68
08:36:02|2.68
08:36:04|2.6799
08:36:05|2.6799
08:36:06|2.6791
08:36:08|2.6791
08:36:08|2.6791
08:36:10|2.6791
08:36:10|2.679
08:36:11|2.679
08:36:13|2.6798
08:36:14|2.6798
08:36:15|2.6798
08:36:16|2.6796
08:36:17|2.6796
08:36:18|2.6796
08:36:19|2.6793
08:36:20|2.6794
08:36:21|2.6782
08:36:22|2.6783
08:36:23|2.6783
08:36:24|2.6783
08:36:25|2.6785
08:36:26|2.6785
08:36:28|2.6761
08:36:28|2.6762
08:36:30|2.6762
08:36:31|2.6762
08:36:31|2.6762
08:36:33|2.6761
08:36:34|2.6751
08:36:35|2.6751
08:36:36|2.6745
08:36:37|2.6745
08:36:38|2.6742
08:36:39|2.6742
08:36:41|2.6739
08:36:41|2.6733
08:36:43|2.6742
08:36:43|2.6735
08:36:45|2.6734
08:36:46|2.6734
08:36:47|2.6734
08:36:48|2.6733
08:36:49|2.6739
08:36:50|2.6739
08:36:51|2.674
08:36:52|2.6751
08:36:53|2.6762
08:36:54|2.6762
08:36:55|2.6756
08:36:56|2.6755
08:36:57|2.6755
08:36:58|2.676
08:37:00|2.6754
08:37:01|2.675
08:37:02|2.675
08:37:03|2.6746
08:37:04|2.6756
08:37:06|2.6753
08:37:06|2.6747
08:37:09|2.6744
08:37:10|2.6753
08:37:10|2.6756
08:37:12|2.6756
08:37:14|2.6765
08:37:14|2.6765
08:37:15|2.6769
08:37:16|2.6769
08:37:18|2.6764
08:37:19|2.6765
08:37:20|2.6765
08:37:21|2.6766
08:37:22|2.6773
08:37:23|2.6773
08:37:24|2.6742
08:37:25|2.673
08:37:27|2.6706
08:37:28|2.6722
08:37:28|2.6722
08:37:29|2.6729
08:37:31|2.6729
08:37:31|2.6729
08:37:33|2.6728
08:37:33|2.6723
08:37:34|2.6711
08:37:36|2.6715
08:37:36|2.6697
08:37:38|2.6692
08:37:39|2.6684
08:37:39|2.6684
08:37:42|2.6675
08:37:42|2.6681
08:37:43|2.6681
08:37:44|2.669
08:37:45|2.6681
08:37:46|2.6683
08:37:47|2.6715
08:37:48|2.6727
08:37:50|2.673
08:37:52|2.674
08:37:52|2.6729
08:37:54|2.6743
08:37:55|2.6739
08:37:56|2.6739
08:37:57|2.6737
08:37:58|2.6727
08:37:59|2.6733
08:38:00|2.6737
08:38:01|2.6753
08:38:02|2.6754
08:38:03|2.6758
08:38:04|2.6759
08:38:06|2.6755
08:38:08|2.6755
08:38:09|2.6755
08:38:10|2.6746
08:38:11|2.6739
08:38:12|2.6738
08:38:14|2.6738
08:38:16|2.6734
08:38:17|2.6734
08:38:17|2.6733
08:38:20|2.6726
08:38:20|2.6726
08:38:21|2.6724
08:38:22|2.6724
08:38:23|2.671
08:38:24|2.671
08:38:25|2.671
08:38:27|2.6707
08:38:28|2.6713
08:38:29|2.6706
08:38:30|2.6706
08:38:31|2.6706
08:38:32|2.6693
08:38:33|2.6699
08:38:34|2.6699
08:38:35|2.6695
08:38:36|2.6684
08:38:37|2.6694
08:38:38|2.6693
08:38:39|2.6698
08:38:40|2.6698
08:38:41|2.6694
08:38:42|2.6702
08:38:43|2.6695
08:38:45|2.6685
08:38:46|2.6688
08:38:47|2.6686
08:38:48|2.6686
08:38:49|2.6686
08:38:50|2.6694
08:38:51|2.669
08:38:52|2.6697
08:38:54|2.6697
08:38:54|2.67
08:38:57|2.6689
08:38:58|2.6667
08:38:58|2.6658
08:39:00|2.6655
08:39:02|2.6639
08:39:02|2.6638
08:39:03|2.6648
08:39:05|2.6671
08:39:05|2.6662
08:39:07|2.6661
08:39:09|2.6668
08:39:10|2.6694
08:39:11|2.6702
08:39:12|2.6716
08:39:13|2.6703
08:39:14|2.6703
08:39:14|2.6689
08:39:16|2.6685
08:39:17|2.6688
08:39:17|2.6699
08:39:18|2.6699
08:39:20|2.6693
08:39:21|2.6693
08:39:23|2.6708
08:39:24|2.67
08:39:25|2.6697
08:39:26|2.6697
08:39:26|2.6697
08:39:28|2.6697
08:39:29|2.6697
08:39:30|2.6704
08:39:30|2.6697
08:39:32|2.6712
08:39:33|2.6702
08:39:33|2.6688
08:39:35|2.6671
08:39:36|2.6683
08:39:36|2.6683
08:39:38|2.6684
08:39:39|2.6699
08:39:40|2.67
08:39:41|2.67
08:39:42|2.6697
08:39:42|2.6702
08:39:43|2.6702
08:39:46|2.6703
08:39:48|2.6702
08:39:49|2.6704
08:39:50|2.6704
08:39:51|2.6708
08:39:51|2.6708
08:39:53|2.6701
08:39:54|2.6697
08:39:55|2.6713
08:39:56|2.6709
08:39:57|2.671
08:39:58|2.671
08:39:59|2.671
08:40:00|2.671
08:40:01|2.671
08:40:03|2.6712
08:40:04|2.6719
08:40:06|2.6719
08:40:06|2.6726
08:40:08|2.6743
08:40:09|2.6743
08:40:10|2.6731
08:40:11|2.6731
08:40:12|2.6721
08:40:13|2.6714
08:40:14|2.6714
08:40:15|2.6715
08:40:16|2.6707
08:40:17|2.67
08:40:18|2.6698
08:40:19|2.6676
08:40:20|2.6705
08:40:21|2.6706
08:40:22|2.6675
08:40:23|2.6676
08:40:24|2.6669
08:40:25|2.6662
08:40:26|2.6658
08:40:27|2.6672
08:40:28|2.667
08:40:29|2.667
08:40:30|2.667
08:40:31|2.6674
08:40:32|2.6674
08:40:33|2.6671
08:40:34|2.668
08:40:36|2.668
08:40:37|2.6698
08:40:38|2.6695
08:40:39|2.6694
08:40:40|2.6696
08:40:41|2.6691
08:40:42|2.6692
08:40:43|2.6692
08:40:44|2.6691
08:40:45|2.6692
08:40:46|2.6705
08:40:48|2.67
08:40:50|2.6711
08:40:50|2.6701
08:40:51|2.6677
08:40:53|2.6681
08:40:53|2.6681
08:40:56|2.669
08:40:57|2.6673
08:40:58|2.6673
08:40:58|2.6678
08:41:00|2.6678
08:41:00|2.6678
08:41:01|2.6674
08:41:03|2.6688
08:41:04|2.6687
08:41:05|2.6675
08:41:06|2.6671
08:41:07|2.6671
08:41:09|2.6671
08:41:10|2.6683
08:41:10|2.6679
08:41:12|2.6676
08:41:13|2.6651
08:41:14|2.6638
08:41:15|2.6641
08:41:17|2.6673
08:41:18|2.6667
08:41:19|2.666
08:41:19|2.6663
08:41:21|2.6663
08:41:21|2.6671
08:41:22|2.6659
08:41:23|2.6659
08:41:25|2.6669
08:41:25|2.6669
08:41:26|2.6671
08:41:28|2.6676
08:41:28|2.6676
08:41:30|2.6676
08:41:30|2.668
08:41:31|2.667
08:41:33|2.667
08:41:33|2.667
08:41:34|2.6671
08:41:36|2.6673
08:41:37|2.6673
08:41:37|2.6673
08:41:38|2.6684
08:41:40|2.6691
08:41:40|2.67
08:41:41|2.67
08:41:42|2.6693
08:41:44|2.6696
08:41:44|2.6698
08:41:47|2.6702
08:41:47|2.6699
08:41:48|2.6708
08:41:50|2.67
08:41:52|2.6749
08:41:52|2.6764
08:41:53|2.676
08:41:54|2.6746
08:41:55|2.6753
08:41:56|2.6753
08:41:58|2.6753
08:41:59|2.675
08:42:01|2.675
08:42:03|2.675
08:42:03|2.6763
08:42:05|2.6763
08:42:05|2.6767
08:42:06|2.6757
08:42:07|2.6749
08:42:08|2.6749
08:42:09|2.6744
08:42:10|2.6743
08:42:11|2.6755
08:42:12|2.6764
08:42:13|2.6764
08:42:15|2.6757
08:42:15|2.6754
08:42:16|2.6762
08:42:18|2.6762
08:42:18|2.677
08:42:19|2.6775
08:42:20|2.6771
08:42:21|2.6771
08:42:22|2.6771
08:42:23|2.6771
08:42:24|2.6767
08:42:25|2.6769
08:42:27|2.6754
08:42:28|2.673
08:42:29|2.6742
08:42:30|2.675
08:42:31|2.675
08:42:33|2.6771
08:42:34|2.6762
08:42:35|2.6762
08:42:36|2.6762
08:42:38|2.6773
08:42:38|2.6771
08:42:39|2.6766
08:42:42|2.6766
08:42:42|2.6766
08:42:43|2.677
08:42:44|2.678
08:42:45|2.6785
08:42:46|2.6774
08:42:47|2.6787
08:42:48|2.6786
08:42:49|2.6796
08:42:50|2.679
08:42:52|2.6786
08:42:53|2.6774
08:42:54|2.6771
08:42:55|2.6758
08:42:56|2.6758
08:42:57|2.6758
08:42:58|2.6763
08:42:59|2.6763
08:43:00|2.6763
08:43:02|2.676
08:43:02|2.6764
08:43:03|2.6764
08:43:05|2.6767
08:43:06|2.6767
08:43:06|2.676
08:43:08|2.6765
08:43:09|2.6771
08:43:10|2.6771
08:43:11|2.6769
08:43:12|2.6768
08:43:13|2.6768
08:43:14|2.6768
08:43:15|2.6768
08:43:17|2.6782
08:43:17|2.6782
08:43:19|2.6783
08:43:19|2.6783
08:43:22|2.6783
08:43:22|2.6773
08:43:24|2.6756
08:43:25|2.6746
08:43:26|2.6734
08:43:28|2.672
08:43:28|2.6713
08:43:30|2.6713
08:43:31|2.6715
08:43:32|2.672
08:43:33|2.6722
08:43:34|2.6716
08:43:35|2.6721
08:43:35|2.6712
08:43:36|2.6712
08:43:37|2.6712
08:43:39|2.6708
08:43:40|2.6708
08:43:41|2.6712
08:43:42|2.6712
08:43:43|2.6712
08:43:44|2.6712
08:43:45|2.6712
08:43:45|2.671
08:43:46|2.671
08:43:47|2.671
08:43:48|2.6712
08:43:49|2.6698
08:43:51|2.6689
08:43:53|2.6695
08:43:53|2.6694
08:43:55|2.6694
08:43:55|2.6708
08:43:57|2.6701
08:43:57|2.6689
08:43:58|2.6695
08:44:00|2.6689
08:44:00|2.67
08:44:02|2.6707
08:44:02|2.6715
08:44:05|2.6733
08:44:06|2.6743
08:44:07|2.6746
08:44:08|2.674
08:44:09|2.6741
08:44:10|2.6741
08:44:12|2.6741
08:44:13|2.6741
08:44:13|2.6741
08:44:15|2.6731
08:44:17|2.6718
08:44:17|2.6719
08:44:19|2.672
08:44:20|2.6724
08:44:21|2.6721
08:44:22|2.6722
08:44:24|2.6722
08:44:24|2.6721
08:44:25|2.6727
08:44:27|2.672
08:44:27|2.672
08:44:29|2.6714
08:44:30|2.6719
08:44:31|2.6727
08:44:32|2.6727
08:44:33|2.673
08:44:35|2.6736
08:44:35|2.6727
08:44:37|2.6722
08:44:37|2.6726
08:44:39|2.6732
08:44:39|2.6731
08:44:41|2.6728
08:44:41|2.6728
08:44:42|2.6715
08:44:43|2.6717
08:44:44|2.6717
08:44:45|2.6717
08:44:46|2.6717
08:44:47|2.6717
08:44:49|2.6711
08:44:50|2.6715
08:44:50|2.6715
08:44:52|2.6711
08:44:52|2.6692
08:44:53|2.6692
08:44:54|2.6687
08:44:57|2.6687
08:44:57|2.6693
08:44:58|2.6713
08:45:00|2.6713
08:45:01|2.6719
08:45:02|2.6728
08:45:04|2.6741
08:45:06|2.6762
08:45:07|2.6763
08:45:09|2.6763
08:45:09|2.6763
08:45:10|2.6763
08:45:11|2.6757
08:45:12|2.6758
08:45:14|2.6758
08:45:14|2.6767
08:45:15|2.677
08:45:16|2.6787
08:45:18|2.6789
08:45:19|2.6789
08:45:20|2.6778
08:45:21|2.6769
08:45:22|2.6774
08:45:23|2.6774
08:45:24|2.6774
08:45:25|2.6782
08:45:26|2.6783
08:45:27|2.6783
08:45:28|2.6783
08:45:29|2.6793
08:45:30|2.6782
08:45:31|2.6782
08:45:32|2.6782
08:45:33|2.6768
08:45:34|2.6768
08:45:35|2.6768
08:45:36|2.6759
08:45:37|2.6752
08:45:38|2.6752
08:45:39|2.6735
08:45:40|2.6735
08:45:41|2.6725
08:45:42|2.6715
08:45:43|2.6719
08:45:44|2.6719
08:45:45|2.672
08:45:46|2.6723
08:45:47|2.6723
08:45:48|2.6724
08:45:49|2.6727
08:45:50|2.6726
08:45:51|2.6726
08:45:52|2.6716
08:45:53|2.6702
08:45:55|2.6679
08:45:57|2.6673
08:45:57|2.6693
08:45:58|2.6693
08:46:00|2.6693
08:46:02|2.6695
08:46:02|2.6685
08:46:03|2.6679
08:46:04|2.6679
08:46:06|2.6679
08:46:06|2.6688
08:46:08|2.6685
08:46:09|2.6681
08:46:10|2.6696
08:46:11|2.6706
08:46:12|2.6711
08:46:13|2.6721
08:46:14|2.6721
08:46:15|2.6719
08:46:16|2.6727
08:46:17|2.6727
08:46:18|2.6727
08:46:19|2.6732
08:46:20|2.6732
08:46:21|2.6728
08:46:22|2.6727
08:46:24|2.6727
08:46:25|2.6727
08:46:26|2.6727
08:46:28|2.6723
08:46:29|2.6723
08:46:30|2.6711
08:46:31|2.6713
08:46:32|2.6714
08:46:33|2.6702
08:46:34|2.6691
08:46:35|2.6694
08:46:36|2.6676
08:46:37|2.6676
08:46:39|2.6687
08:46:41|2.6683
08:46:41|2.6668
08:46:43|2.6663
08:46:43|2.666
08:46:44|2.6662
08:46:46|2.6668
08:46:47|2.6668
08:46:47|2.6667
08:46:48|2.6667
08:46:49|2.6663
08:46:50|2.6666
08:46:51|2.6677
08:46:52|2.6674
08:46:55|2.667
08:46:56|2.6672
08:46:56|2.6672
08:46:57|2.6667
08:46:58|2.6667
08:47:00|2.6666
08:47:02|2.667
08:47:04|2.6683
08:47:05|2.669
08:47:05|2.669
08:47:06|2.669
08:47:08|2.6683
08:47:08|2.6683
08:47:11|2.6693
08:47:11|2.6689
08:47:13|2.6693
08:47:14|2.6697
08:47:15|2.6697
08:47:16|2.6708
08:47:18|2.6709
08:47:18|2.6722
08:47:19|2.6723
08:47:21|2.6722
08:47:22|2.6742
08:47:23|2.6738
08:47:23|2.6738
08:47:25|2.6726
08:47:25|2.6726
08:47:28|2.6718
08:47:28|2.6721
08:47:29|2.6719
08:47:30|2.6714
08:47:31|2.6716
08:47:32|2.6713
08:47:33|2.6695
08:47:35|2.6703
08:47:36|2.6703
08:47:37|2.67
08:47:38|2.67
08:47:38|2.67
08:47:41|2.67
08:47:41|2.67
08:47:43|2.67
08:47:44|2.67
08:47:45|2.67
08:47:46|2.67
08:47:47|2.6685
08:47:48|2.6682
08:47:49|2.6684
08:47:50|2.6684
08:47:51|2.6684
08:47:52|2.6697
08:47:53|2.6697
08:47:55|2.6697
08:47:56|2.6694
08:47:57|2.6672
08:47:59|2.6657
08:48:00|2.6643
08:48:00|2.6649
08:48:02|2.6651
08:48:04|2.6641
08:48:05|2.6642
08:48:06|2.6646
08:48:07|2.6639
08:48:09|2.6643
08:48:11|2.6666
08:48:11|2.6682
08:48:12|2.6689
08:48:13|2.6691
08:48:14|2.6683
08:48:15|2.6691
08:48:17|2.669
08:48:17|2.6692
08:48:19|2.6692
08:48:20|2.6691
08:48:21|2.6711
08:48:22|2.6718
08:48:23|2.67
08:48:24|2.6708
08:48:25|2.671
08:48:26|2.671
08:48:27|2.671
08:48:28|2.671
08:48:29|2.671
08:48:30|2.671
08:48:31|2.671
08:48:31|2.6725
08:48:33|2.6729
08:48:33|2.6714
08:48:35|2.6714
08:48:36|2.6727
08:48:36|2.6715
08:48:37|2.6708
08:48:39|2.6708
08:48:40|2.6722
08:48:40|2.6722
08:48:42|2.6711
08:48:43|2.6723
08:48:44|2.671
08:48:45|2.6707
08:48:46|2.6707
08:48:47|2.6711
08:48:48|2.6711
08:48:49|2.6711
08:48:50|2.6711
08:48:51|2.6718
08:48:52|2.6718
08:48:53|2.6718
08:48:54|2.6719
08:48:56|2.6724
08:48:58|2.6731
08:48:58|2.6731
08:48:59|2.6731
08:49:01|2.6739
08:49:02|2.6753
08:49:03|2.6754
08:49:05|2.6749
08:49:05|2.6753
08:49:06|2.6758
08:49:08|2.6753
08:49:09|2.6753
08:49:10|2.6753
08:49:10|2.6757
08:49:12|2.677
08:49:12|2.6763
08:49:14|2.6759
08:49:14|2.6756
08:49:16|2.6755
08:49:17|2.6753
08:49:18|2.6763
08:49:19|2.6758
08:49:20|2.6758
08:49:20|2.6758
08:49:22|2.6764
08:49:23|2.6764
08:49:24|2.6765
08:49:25|2.6778
08:49:26|2.6778
08:49:27|2.6778
08:49:28|2.6778
08:49:29|2.6791
08:49:31|2.6814
08:49:32|2.6842
08:49:33|2.6846
08:49:34|2.6828
08:49:34|2.6867
08:49:36|2.6827
08:49:37|2.6829
08:49:38|2.6831
08:49:39|2.6839
08:49:39|2.6839
08:49:41|2.683
08:49:41|2.6828
08:49:43|2.6839
08:49:44|2.6831
08:49:44|2.6827
08:49:45|2.6796
08:49:46|2.679
08:49:48|2.6808
08:49:48|2.6815
08:49:49|2.6798
08:49:50|2.6798
08:49:52|2.6808
08:49:53|2.6808
08:49:53|2.6808
08:49:55|2.6797
08:49:57|2.6775
08:49:58|2.6775
08:49:58|2.6784
08:49:59|2.6786
08:50:01|2.6786
08:50:02|2.6795
08:50:03|2.6794
08:50:04|2.68
08:50:06|2.6807
08:50:08|2.6811
08:50:10|2.6811
08:50:10|2.6817
08:50:11|2.6819
08:50:13|2.6818
08:50:14|2.682
08:50:15|2.6818
08:50:16|2.6818
08:50:17|2.6814
08:50:18|2.6817
08:50:19|2.6817
08:50:20|2.6809
08:50:21|2.6814
08:50:22|2.6814
08:50:23|2.6814
08:50:24|2.6817
08:50:25|2.6816
08:50:26|2.6827
08:50:27|2.6822
08:50:28|2.682
08:50:29|2.6825
08:50:30|2.6814
08:50:31|2.6828
08:50:32|2.6828
08:50:33|2.6828
08:50:34|2.6828
08:50:35|2.6836
08:50:36|2.6836
08:50:37|2.6822
08:50:38|2.6822
08:50:39|2.6829
08:50:40|2.6834
08:50:41|2.6831
08:50:42|2.6831
08:50:43|2.6831
08:50:44|2.6831
08:50:45|2.6831
08:50:46|2.6824
08:50:47|2.6823
08:50:48|2.6829
08:50:49|2.6835
08:50:50|2.6835
08:50:51|2.6835
08:50:52|2.6835
08:50:53|2.6841
08:50:54|2.6841
08:50:55|2.6841
08:50:56|2.6841
08:50:57|2.6844
08:50:58|2.6844
08:50:59|2.6844
08:51:00|2.6832
08:51:02|2.6831
08:51:03|2.6841
08:51:05|2.6836
08:51:06|2.6836
08:51:06|2.6837
08:51:09|2.6837
08:51:10|2.6837
08:51:11|2.6838
08:51:13|2.6838
08:51:13|2.6827
08:51:14|2.6808
08:51:16|2.68
08:51:16|2.6808
08:51:17|2.6812
08:51:18|2.6811
08:51:19|2.6811
08:51:20|2.681
08:51:22|2.6812
08:51:23|2.6812
08:51:24|2.6812
08:51:25|2.6812
08:51:26|2.6815
08:51:27|2.6819
08:51:28|2.6813
08:51:29|2.6813
08:51:30|2.6816
08:51:31|2.6812
08:51:33|2.681
08:51:33|2.681
08:51:35|2.681
08:51:36|2.681
08:51:36|2.6814
08:51:38|2.6814
08:51:39|2.68
08:51:40|2.6795
08:51:41|2.681
08:51:42|2.6801
08:51:42|2.6801
08:51:44|2.6809
08:51:45|2.6809
08:51:45|2.6809
08:51:46|2.6809
08:51:48|2.6803
08:51:49|2.6803
08:51:50|2.681
08:51:50|2.681
08:51:51|2.682
08:51:53|2.6809
08:51:53|2.6809
08:51:54|2.6809
08:51:55|2.6809
08:51:57|2.6814
08:51:58|2.6821
08:51:59|2.6821
08:52:00|2.6825
08:52:02|2.681
08:52:02|2.6809
08:52:05|2.6822
08:52:05|2.6822
08:52:06|2.6822
08:52:08|2.6822
08:52:09|2.6834
08:52:10|2.6827
08:52:11|2.6823
08:52:12|2.6827
08:52:13|2.6856
08:52:14|2.6858
08:52:15|2.6849
08:52:16|2.6852
08:52:17|2.6852
08:52:18|2.6852
08:52:19|2.6865
08:52:20|2.6865
08:52:21|2.6865
08:52:22|2.6866
08:52:23|2.6866
08:52:24|2.6861
08:52:25|2.6849
08:52:26|2.6849
08:52:27|2.6847
08:52:28|2.6854
08:52:29|2.6861
08:52:30|2.6855
08:52:31|2.6855
08:52:32|2.6859
08:52:33|2.6858
08:52:34|2.6855
08:52:35|2.6855
08:52:36|2.6858
08:52:37|2.6857
08:52:38|2.6856
08:52:39|2.6866
08:52:40|2.6881
08:52:41|2.6882
08:52:42|2.6867
08:52:43|2.6867
08:52:44|2.6873
08:52:45|2.6873
08:52:46|2.6874
08:52:47|2.6857
08:52:48|2.6856
08:52:49|2.6856
08:52:50|2.6856
08:52:51|2.6855
08:52:52|2.6855
08:52:53|2.6855
08:52:54|2.6856
08:52:55|2.6857
08:52:56|2.686
08:52:57|2.685
08:52:58|2.6845
08:52:59|2.6865
08:53:01|2.686
08:53:01|2.686
08:53:03|2.6862
08:53:05|2.6868
08:53:06|2.6868
08:53:07|2.6862
08:53:07|2.6859
08:53:10|2.6842
08:53:10|2.6841
08:53:12|2.6841
08:53:13|2.6842
08:53:14|2.6842
08:53:15|2.6841
08:53:15|2.6846
08:53:17|2.6843
08:53:17|2.6843
08:53:18|2.6826
08:53:19|2.6829
08:53:20|2.6821
08:53:22|2.6829
08:53:23|2.6829
08:53:23|2.6829
08:53:24|2.6829
08:53:25|2.682
08:53:27|2.6822
08:53:27|2.6816
08:53:28|2.6816
08:53:29|2.6816
08:53:30|2.6819
08:53:31|2.6826
08:53:32|2.683
08:53:34|2.6826
08:53:34|2.683
08:53:36|2.6825
08:53:37|2.683
08:53:38|2.683
08:53:39|2.6829
08:53:39|2.6829
08:53:42|2.6824
08:53:42|2.6824
08:53:43|2.6824
08:53:44|2.6824
08:53:45|2.6824
08:53:46|2.6829
08:53:47|2.6837
08:53:48|2.6837
08:53:49|2.6839
08:53:50|2.6845
08:53:51|2.6845
08:53:52|2.6845
08:53:53|2.6845
08:53:54|2.6843
08:53:55|2.6842
08:53:56|2.6843
08:53:57|2.6843
08:53:58|2.6847
08:53:59|2.6847
08:54:01|2.6847
08:54:03|2.685
08:54:05|2.6858
08:54:05|2.6853
08:54:06|2.6872
08:54:07|2.6872
08:54:08|2.6871
08:54:10|2.6871
08:54:10|2.6873
08:54:11|2.6866
08:54:13|2.6866
08:54:14|2.6866
08:54:14|2.6866
08:54:15|2.6874
08:54:16|2.6877
08:54:17|2.6879
08:54:18|2.6879
08:54:19|2.6879
08:54:20|2.6884
08:54:21|2.6883
08:54:23|2.6879
08:54:23|2.6879
08:54:24|2.6903
08:54:26|2.6904
08:54:26|2.6905
08:54:27|2.6913
08:54:29|2.693
08:54:30|2.693
08:54:30|2.693
08:54:32|2.6919
08:54:32|2.691
08:54:33|2.691
08:54:35|2.6911
08:54:36|2.6905
08:54:37|2.6909
08:54:37|2.691
08:54:38|2.6916
08:54:39|2.6916
08:54:40|2.691
08:54:43|2.6909
08:54:43|2.6909
08:54:44|2.69
08:54:45|2.691
08:54:46|2.691
08:54:47|2.691
08:54:48|2.6907
08:54:49|2.6907
08:54:50|2.6909
08:54:51|2.6917
08:54:52|2.6917
08:54:53|2.6917
08:54:54|2.6917
08:54:55|2.6921
08:54:56|2.6921
08:54:57|2.692
08:54:58|2.692
08:54:59|2.692
08:55:01|2.6936
08:55:03|2.6936
08:55:03|2.6924
08:55:05|2.6911
08:55:06|2.6911
08:55:08|2.6911
08:55:08|2.6911
08:55:09|2.6912
08:55:10|2.6913
08:55:11|2.691
08:55:13|2.691
08:55:13|2.6896
08:55:16|2.6916
08:55:16|2.6916
08:55:17|2.6907
08:55:18|2.6906
08:55:19|2.6906
08:55:20|2.6906
08:55:22|2.6915
08:55:23|2.691
08:55:24|2.6906
08:55:25|2.6896
08:55:26|2.6896
08:55:27|2.6888
08:55:28|2.6877
08:55:29|2.6873
08:55:30|2.6873
08:55:31|2.6876
08:55:32|2.6874
08:55:33|2.6873
08:55:34|2.6873
08:55:35|2.6869
08:55:36|2.6865
08:55:37|2.6865
08:55:38|2.6867
08:55:39|2.6873
08:55:40|2.6873
08:55:41|2.6873
08:55:43|2.6873
08:55:44|2.6873
08:55:46|2.6873
08:55:46|2.6869
08:55:47|2.6873
08:55:48|2.6873
08:55:49|2.687
08:55:50|2.6873
08:55:52|2.6873
08:55:52|2.6873
08:55:53|2.6882
08:55:54|2.6882
08:55:55|2.6888
08:55:56|2.6896
08:55:59|2.6896
08:55:59|2.6896
08:56:00|2.6895
08:56:02|2.6894
08:56:03|2.6899
08:56:05|2.6899
08:56:07|2.6899
08:56:08|2.6897
08:56:09|2.6897
08:56:10|2.6892
08:56:11|2.689
08:56:11|2.689
08:56:12|2.689
08:56:13|2.689
08:56:15|2.6898
08:56:16|2.6898
08:56:17|2.6888
08:56:18|2.689
08:56:18|2.6897
08:56:20|2.6897
08:56:22|2.6882
08:56:22|2.6882
08:56:23|2.6882
08:56:24|2.6881
08:56:25|2.6877
08:56:27|2.6877
08:56:27|2.6874
08:56:28|2.686
08:56:30|2.685
08:56:31|2.685
08:56:32|2.685
08:56:33|2.6843
08:56:33|2.6844
08:56:34|2.6846
08:56:36|2.684
08:56:36|2.685
08:56:38|2.6869
08:56:38|2.6869
08:56:40|2.6856
08:56:40|2.6856
08:56:41|2.6835
08:56:42|2.6835
08:56:44|2.6833
08:56:45|2.6833
08:56:46|2.6811
08:56:47|2.6816
08:56:48|2.6802
08:56:49|2.68
08:56:50|2.68
08:56:51|2.68
08:56:52|2.6814
08:56:53|2.6812
08:56:54|2.6809
08:56:55|2.6808
08:56:56|2.6808
08:56:57|2.6808
08:56:58|2.6801
08:56:59|2.6802
08:57:00|2.6806
08:57:01|2.6826
08:57:02|2.6822
08:57:04|2.6822
08:57:06|2.6822
08:57:06|2.6822
08:57:08|2.6819
08:57:10|2.6814
08:57:11|2.6814
08:57:12|2.682
08:57:13|2.6824
08:57:15|2.6823
08:57:15|2.6826
08:57:17|2.6827
08:57:17|2.6822
08:57:19|2.6822
08:57:20|2.6829
08:57:21|2.6828
08:57:22|2.6829
08:57:23|2.682
08:57:24|2.682
08:57:25|2.682
08:57:27|2.6825
08:57:27|2.6829
08:57:29|2.6829
08:57:30|2.6829
08:57:31|2.6829
08:57:32|2.6827
08:57:33|2.6825
08:57:35|2.6835
08:57:37|2.6839
08:57:38|2.6841
08:57:39|2.6841
08:57:40|2.6841
08:57:41|2.6841
08:57:42|2.6828
08:57:42|2.6842
08:57:44|2.6842
08:57:45|2.6846
08:57:46|2.6846
08:57:46|2.6845
08:57:47|2.685
08:57:49|2.685
08:57:50|2.685
08:57:50|2.6843
08:57:52|2.685
08:57:52|2.6856
08:57:53|2.6854
08:57:54|2.6855
08:57:55|2.6855
08:57:57|2.6861
08:57:58|2.6871
08:57:58|2.6876
08:58:00|2.6879
08:58:00|2.6866
08:58:01|2.6866
08:58:02|2.6879
08:58:03|2.6879
08:58:05|2.6869
08:58:06|2.6859
08:58:08|2.6869
08:58:09|2.685
08:58:10|2.6836
08:58:11|2.6836
08:58:12|2.6853
08:58:13|2.6853
08:58:14|2.6849
08:58:16|2.6845
08:58:17|2.6842
08:58:18|2.6862
08:58:19|2.6862
08:58:20|2.6862
08:58:22|2.6863
08:58:24|2.686
08:58:24|2.6848
08:58:25|2.6859
08:58:27|2.6859
08:58:27|2.6849
08:58:28|2.6848
08:58:29|2.6848
08:58:30|2.6848
08:58:31|2.6848
08:58:34|2.6844
08:58:35|2.6845
08:58:36|2.6845
08:58:37|2.6856
08:58:38|2.6856
08:58:39|2.6856
08:58:40|2.6844
08:58:41|2.6844
08:58:42|2.6844
08:58:43|2.6838
08:58:44|2.6836
08:58:45|2.6836
08:58:46|2.6836
08:58:47|2.6835
08:58:48|2.6835
08:58:49|2.6835
08:58:50|2.6835
08:58:51|2.6846
08:58:52|2.6846
08:58:53|2.6846
08:58:54|2.6846
08:58:55|2.6846
08:58:57|2.6838
08:58:59|2.6838
08:58:59|2.6837
08:59:00|2.6837
08:59:01|2.6849
08:59:02|2.6849
08:59:03|2.6848
08:59:05|2.6845
08:59:06|2.6844
08:59:08|2.6842
08:59:10|2.6849
08:59:11|2.6843
08:59:12|2.6843
08:59:13|2.6844
08:59:14|2.6844
08:59:15|2.6835
08:59:16|2.6818
08:59:17|2.6801
08:59:19|2.68
08:59:20|2.68
08:59:21|2.6802
08:59:22|2.6802
08:59:23|2.6795
08:59:24|2.6795
08:59:25|2.6795
08:59:26|2.6783
08:59:27|2.6788
08:59:28|2.6788
08:59:29|2.6789
08:59:30|2.6782
08:59:31|2.6766
08:59:33|2.6767
08:59:34|2.677
08:59:35|2.6745
08:59:35|2.6748
08:59:38|2.6766
08:59:38|2.6765
08:59:39|2.674
08:59:40|2.6754
08:59:41|2.6782
08:59:42|2.6782
08:59:43|2.6793
08:59:44|2.6793
08:59:45|2.6793
08:59:46|2.6787
08:59:47|2.6787
08:59:48|2.6806
08:59:49|2.6808
08:59:50|2.6803
08:59:51|2.6803
08:59:52|2.6814
08:59:53|2.6811
08:59:54|2.6806
08:59:55|2.681
08:59:56|2.681
08:59:57|2.681
08:59:58|2.6809
08:59:59|2.6809
09:00:00|2.6809
09:00:01|2.6804
09:00:02|2.6784
09:00:03|2.6774
09:00:04|2.6766
09:00:06|2.6764
09:00:08|2.6771
09:00:08|2.6762
09:00:11|2.6742
09:00:12|2.6764
09:00:13|2.6794
09:00:15|2.6821
09:00:15|2.6826
09:00:17|2.6822
09:00:19|2.6827
09:00:19|2.6842
09:00:22|2.6851
09:00:22|2.686
09:00:24|2.6847
09:00:25|2.6852
09:00:26|2.6851
09:00:27|2.6859
09:00:28|2.6886
09:00:30|2.6884
09:00:31|2.6877
09:00:32|2.6867
09:00:34|2.6854
09:00:35|2.6868
09:00:36|2.6871
09:00:38|2.6879
09:00:39|2.688
09:00:39|2.6881
09:00:40|2.6881
09:00:41|2.6876
09:00:43|2.6876
09:00:43|2.6879
09:00:44|2.6883
09:00:45|2.6874
09:00:46|2.6865
09:00:47|2.6865
09:00:48|2.6865
09:00:49|2.6875
09:00:50|2.6865
09:00:51|2.6886
09:00:52|2.6886
09:00:53|2.689
09:00:54|2.6889
09:00:55|2.689
09:00:56|2.689
09:00:57|2.6892
09:00:58|2.6905
09:00:59|2.6905
09:01:00|2.6899
09:01:01|2.6899
09:01:02|2.6899
09:01:03|2.6908
09:01:04|2.6906
09:01:05|2.6906
09:01:06|2.6926
09:01:07|2.694
09:01:08|2.6933
09:01:10|2.6931
09:01:12|2.6931
09:01:13|2.6928
09:01:14|2.6935
09:01:16|2.6931
09:01:17|2.6931
09:01:18|2.6924
09:01:18|2.6921
09:01:20|2.6906
09:01:21|2.6906
09:01:22|2.6906
09:01:23|2.6906
09:01:25|2.6913
09:01:25|2.6914
09:01:26|2.6904
09:01:28|2.6899
09:01:28|2.6901
09:01:29|2.6893
09:01:30|2.6882
09:01:31|2.6889
09:01:32|2.6889
09:01:33|2.6884
09:01:35|2.6889
09:01:35|2.6894
09:01:37|2.6898
09:01:38|2.6898
09:01:39|2.6901
09:01:40|2.691
09:01:41|2.6919
09:01:42|2.6919
09:01:43|2.6926
09:01:44|2.6926
09:01:45|2.6928
09:01:46|2.6925
09:01:48|2.6929
09:01:48|2.6929
09:01:49|2.693
09:01:50|2.6932
09:01:51|2.6932
09:01:52|2.6932
09:01:53|2.6932
09:01:54|2.6932
09:01:55|2.6933
09:01:56|2.6933
09:01:57|2.6933
09:01:58|2.6923
09:01:59|2.6923
09:02:00|2.6921
09:02:01|2.6909
09:02:02|2.69
09:02:03|2.69
09:02:05|2.69
09:02:06|2.6902
09:02:07|2.69
09:02:07|2.69
09:02:09|2.6899
09:02:10|2.6899
09:02:12|2.6904
09:02:14|2.6899
09:02:15|2.6899
09:02:17|2.6899
09:02:17|2.69
09:02:19|2.69
09:02:20|2.69
09:02:21|2.6894
09:02:22|2.6886
09:02:23|2.6886
09:02:24|2.6888
09:02:25|2.689
09:02:26|2.6893
09:02:27|2.6893
09:02:28|2.6893
09:02:29|2.6895
09:02:30|2.6913
09:02:31|2.6911
09:02:32|2.6905
09:02:33|2.6905
09:02:34|2.6905
09:02:35|2.6908
09:02:36|2.6917
09:02:37|2.6917
09:02:38|2.6914
09:02:39|2.6919
09:02:40|2.6918
09:02:41|2.6913
09:02:42|2.6906
09:02:44|2.6906
09:02:44|2.6906
09:02:45|2.6905
09:02:46|2.6905
09:02:47|2.6905
09:02:48|2.6902
09:02:49|2.6902
09:02:50|2.6901
09:02:51|2.6895
09:02:53|2.6893
09:02:53|2.6894
09:02:54|2.6894
09:02:55|2.6894
09:02:56|2.6884
09:02:57|2.6884
09:02:58|2.688
09:02:59|2.6878
09:03:00|2.6878
09:03:01|2.6878
09:03:02|2.6871
09:03:03|2.6866
09:03:04|2.6866
09:03:05|2.6866
09:03:06|2.6866
09:03:07|2.6866
09:03:09|2.6866
09:03:11|2.68
09:03:13|2.6798
09:03:14|2.6808
09:03:15|2.6792
09:03:16|2.6808
09:03:18|2.6816
09:03:18|2.6828
09:03:20|2.6839
09:03:21|2.6813
09:03:22|2.681
09:03:23|2.6807
09:03:24|2.6776
09:03:26|2.6787
09:03:27|2.6772
09:03:28|2.6779
09:03:29|2.6779
09:03:30|2.6787
09:03:31|2.6773
09:03:32|2.6774
09:03:33|2.6786
09:03:34|2.6786
09:03:35|2.678
09:03:35|2.678
09:03:37|2.6782
09:03:37|2.6793
09:03:39|2.6786
09:03:40|2.6789
09:03:41|2.6784
09:03:42|2.6793
09:03:43|2.679
09:03:44|2.6776
09:03:45|2.6784
09:03:46|2.677
09:03:47|2.6771
09:03:48|2.6771
09:03:49|2.6771
09:03:50|2.6777
09:03:51|2.6777
09:03:52|2.6762
09:03:53|2.6762
09:03:54|2.6755
09:03:54|2.674
09:03:55|2.6733
09:03:57|2.6726
09:03:58|2.6725
09:03:59|2.6729
09:04:00|2.6736
09:04:01|2.6726
09:04:01|2.6709
09:04:04|2.6718
09:04:05|2.6727
09:04:05|2.6727
09:04:06|2.6722
09:04:09|2.6722
09:04:10|2.6743
09:04:12|2.6737
09:04:14|2.6747
09:04:15|2.6741
09:04:16|2.6749
09:04:18|2.676
09:04:19|2.6755
09:04:20|2.6766
09:04:22|2.679
09:04:23|2.679
09:04:24|2.6785
09:04:25|2.6785
09:04:26|2.6783
09:04:27|2.6782
09:04:28|2.6782
09:04:29|2.6777
09:04:30|2.6777
09:04:31|2.6791
09:04:32|2.6766
09:04:33|2.6744
09:04:34|2.6764
09:04:35|2.6757
09:04:36|2.675
09:04:37|2.6743
09:04:38|2.6742
09:04:39|2.6742
09:04:40|2.6742
09:04:40|2.6748
09:04:42|2.6748
09:04:43|2.6724
09:04:43|2.6724
09:04:45|2.672
09:04:46|2.6716
09:04:47|2.6714
09:04:47|2.6716
09:04:49|2.6704
09:04:50|2.67
09:04:51|2.6688
09:04:52|2.6688
09:04:53|2.6684
09:04:54|2.6697
09:04:55|2.6697
09:04:56|2.6701
09:04:57|2.6698
09:04:58|2.669
09:04:58|2.6686
09:05:00|2.6691
09:05:01|2.669
09:05:02|2.6703
09:05:03|2.6687
09:05:04|2.671
09:05:05|2.671
09:05:06|2.6709
09:05:07|2.6705
09:05:08|2.6705
09:05:09|2.6696
09:05:10|2.6698
09:05:12|2.6695
09:05:13|2.6694
09:05:14|2.6691
09:05:16|2.6683
09:05:18|2.6677
09:05:19|2.6665
09:05:20|2.6659
09:05:20|2.6665
09:05:22|2.6637
09:05:23|2.6637
09:05:24|2.6653
09:05:24|2.6662
09:05:26|2.6625
09:05:28|2.6603
09:05:28|2.6612
09:05:29|2.6639
09:05:30|2.664
09:05:31|2.6661
09:05:32|2.6669
09:05:34|2.6689
09:05:35|2.6685
09:05:36|2.6712
09:05:37|2.6695
09:05:39|2.6695
09:05:40|2.669
09:05:41|2.6684
09:05:41|2.6689
09:05:43|2.6691
09:05:45|2.6673
09:05:46|2.67
09:05:47|2.6696
09:05:47|2.67
09:05:49|2.6692
09:05:49|2.6692
09:05:51|2.67
09:05:52|2.67
09:05:52|2.671
09:05:54|2.6728
09:05:54|2.6718
09:05:55|2.6721
09:05:56|2.6746
09:05:57|2.6759
09:05:58|2.6777
09:05:59|2.6777
09:06:00|2.6788
09:06:01|2.6783
09:06:02|2.6783
09:06:05|2.6776
09:06:05|2.6784
09:06:06|2.6784
09:06:07|2.6784
09:06:08|2.6789
09:06:09|2.6795
09:06:10|2.6797
09:06:12|2.6817
09:06:14|2.6803
09:06:16|2.6807
09:06:18|2.6827
09:06:18|2.6819
09:06:19|2.682
09:06:20|2.6829
09:06:22|2.6845
09:06:23|2.6839
09:06:25|2.684
09:06:26|2.6843
09:06:27|2.6853
09:06:27|2.6863
09:06:28|2.6856
09:06:31|2.6841
09:06:32|2.6853
09:06:32|2.6853
09:06:34|2.6867
09:06:34|2.6886
09:06:36|2.6891
09:06:37|2.6891
09:06:38|2.6889
09:06:39|2.6889
09:06:41|2.6886
09:06:41|2.6873
09:06:43|2.6885
09:06:43|2.6871
09:06:45|2.6871
09:06:45|2.6869
09:06:46|2.688
09:06:47|2.6889
09:06:48|2.6889
09:06:50|2.6889
09:06:51|2.6889
09:06:51|2.6876
09:06:53|2.6889
09:06:53|2.6889
09:06:54|2.6884
09:06:56|2.6884
09:06:57|2.6884
09:06:57|2.6884
09:06:59|2.6884
09:07:00|2.6884
09:07:00|2.6884
09:07:01|2.6895
09:07:02|2.6911
09:07:03|2.6915
09:07:05|2.6908
09:07:06|2.6908
09:07:06|2.6908
09:07:08|2.69
09:07:09|2.69
09:07:10|2.6898
09:07:12|2.69
09:07:13|2.6873
09:07:14|2.6875
09:07:16|2.6875
09:07:18|2.6878
09:07:18|2.6878
09:07:20|2.6878
09:07:22|2.6868
09:07:22|2.6879
09:07:23|2.6879
09:07:24|2.6857
09:07:26|2.6876
09:07:27|2.686
09:07:28|2.6862
09:07:29|2.6862
09:07:30|2.6862
09:07:31|2.6846
09:07:32|2.685
09:07:33|2.6862
09:07:34|2.685
09:07:35|2.6861
09:07:36|2.6861
09:07:37|2.6861
09:07:38|2.6862
09:07:39|2.6862
09:07:40|2.6861
09:07:41|2.6861
09:07:42|2.6862
09:07:43|2.6876
09:07:44|2.6869
09:07:46|2.6872
09:07:47|2.6872
09:07:48|2.6872
09:07:49|2.6877
09:07:50|2.6879
09:07:51|2.6879
09:07:51|2.6881
09:07:53|2.6881
09:07:54|2.6879
09:07:55|2.6879
09:07:56|2.6879
09:07:57|2.6888
09:07:57|2.6869
09:07:58|2.6869
09:07:59|2.687
09:08:00|2.687
09:08:02|2.688
09:08:03|2.6879
09:08:04|2.6879
09:08:05|2.6879
09:08:06|2.688
09:08:07|2.688
09:08:08|2.688
09:08:09|2.6895
09:08:10|2.6895
09:08:11|2.6882
09:08:12|2.6882
09:08:13|2.6883
09:08:15|2.688
09:08:15|2.688
09:08:17|2.6885
09:08:18|2.6881
09:08:19|2.6896
09:08:20|2.6896
09:08:21|2.6896
09:08:22|2.6896
09:08:23|2.6896
09:08:24|2.6879
09:08:26|2.6879
09:08:27|2.6879
09:08:27|2.6888
09:08:28|2.6893
09:08:30|2.69
09:08:31|2.6894
09:08:32|2.6865
09:08:34|2.6859
09:08:35|2.687
09:08:36|2.6873
09:08:36|2.6873
09:08:38|2.6873
09:08:38|2.689
09:08:39|2.689
09:08:41|2.689
09:08:43|2.689
09:08:44|2.689
09:08:45|2.689
09:08:46|2.6885
09:08:47|2.6893
09:08:48|2.6884
09:08:49|2.6884
09:08:50|2.6884
09:08:51|2.6889
09:08:52|2.6889
09:08:53|2.6889
09:08:54|2.6892
09:08:55|2.6897
09:08:56|2.6889
09:08:57|2.6889
09:08:58|2.6898
09:08:59|2.6898
09:09:00|2.6898
09:09:01|2.6896
09:09:02|2.6896
09:09:03|2.6896
09:09:04|2.6896
09:09:05|2.6899
09:09:06|2.6914
09:09:07|2.6914
09:09:08|2.6914
09:09:09|2.6911
09:09:10|2.6911
09:09:11|2.6909
09:09:12|2.6909
09:09:13|2.6909
09:09:14|2.6909
09:09:16|2.691
09:09:18|2.691
09:09:18|2.6904
09:09:19|2.6907
09:09:20|2.6906
09:09:22|2.6905
09:09:23|2.6901
09:09:24|2.6904
09:09:26|2.6901
09:09:27|2.6901
09:09:29|2.6901
09:09:29|2.6881
09:09:31|2.6871
09:09:33|2.6865
09:09:33|2.6872
09:09:35|2.6848
09:09:36|2.6848
09:09:37|2.6858
09:09:38|2.6864
09:09:39|2.6875
09:09:40|2.688
09:09:41|2.6872
09:09:43|2.6876
09:09:44|2.6885
09:09:45|2.6893
09:09:46|2.6893
09:09:47|2.6893
09:09:48|2.6893
09:09:48|2.6925
09:09:49|2.691
09:09:50|2.691
09:09:51|2.691
09:09:52|2.691
09:09:54|2.691
09:09:54|2.6896
09:09:56|2.6896
09:09:56|2.69
09:09:58|2.6895
09:09:59|2.69
09:09:59|2.6902
09:10:00|2.6918
09:10:01|2.6918
09:10:02|2.6913
09:10:03|2.6926
09:10:05|2.6923
09:10:05|2.6937
09:10:06|2.6936
09:10:08|2.6935
09:10:09|2.6928
09:10:10|2.6928
09:10:11|2.6933
09:10:12|2.6933
09:10:14|2.6933
09:10:14|2.6933
09:10:15|2.6934
09:10:18|2.6943
09:10:19|2.6936
09:10:20|2.6933
09:10:21|2.6925
09:10:23|2.6932
09:10:23|2.6932
09:10:25|2.6933
09:10:27|2.6951
09:10:27|2.6961
09:10:29|2.6961
09:10:30|2.6966
09:10:31|2.6966
09:10:32|2.6963
09:10:33|2.6963
09:10:34|2.6976
09:10:35|2.6977
09:10:36|2.6955
09:10:37|2.6947
09:10:38|2.6956
09:10:39|2.6963
09:10:40|2.6973
09:10:41|2.6973
09:10:43|2.6962
09:10:44|2.6962
09:10:45|2.6957
09:10:46|2.6954
09:10:47|2.6954
09:10:48|2.6954
09:10:49|2.695
09:10:49|2.695
09:10:51|2.6953
09:10:52|2.6955
09:10:52|2.6929
09:10:54|2.6954
09:10:55|2.6987
09:10:55|2.6987
09:10:57|2.7002
09:10:58|2.7012
09:10:59|2.7001
09:10:59|2.6985
09:11:01|2.6999
09:11:02|2.6984
09:11:02|2.6988
09:11:04|2.6996
09:11:05|2.6996
09:11:06|2.6978
09:11:07|2.6969
09:11:08|2.6985
09:11:09|2.6982
09:11:10|2.6983
09:11:11|2.6972
09:11:12|2.6966
09:11:13|2.6965
09:11:14|2.6964
09:11:15|2.6976
09:11:17|2.6967
09:11:19|2.6977
09:11:19|2.6977
09:11:21|2.6977
09:11:23|2.7004
09:11:24|2.7004
09:11:25|2.7004
09:11:26|2.7018
09:11:27|2.702
09:11:28|2.7022
09:11:29|2.7031
09:11:30|2.7026
09:11:31|2.704
09:11:33|2.7041
09:11:33|2.706
09:11:35|2.7065
09:11:36|2.7075
09:11:37|2.7059
09:11:38|2.7051
09:11:39|2.7049
09:11:40|2.7049
09:11:41|2.7049
09:11:42|2.7026
09:11:43|2.7011
09:11:44|2.7024
09:11:45|2.7028
09:11:46|2.7029
09:11:48|2.7037
09:11:48|2.7069
09:11:49|2.706
09:11:50|2.706
09:11:52|2.706
09:11:52|2.706
09:11:54|2.706
09:11:54|2.706
09:11:55|2.7069
09:11:57|2.7069
09:11:58|2.7044
09:11:58|2.7046
09:12:00|2.7043
09:12:01|2.7043
09:12:01|2.7043
09:12:03|2.7029
09:12:04|2.7037
09:12:05|2.7037
09:12:06|2.7037
09:12:07|2.7046
09:12:08|2.7066
09:12:08|2.7065
09:12:10|2.7072
09:12:11|2.7072
09:12:12|2.7087
09:12:12|2.7079
09:12:14|2.7079
09:12:15|2.7071
09:12:16|2.7071
09:12:17|2.7079
09:12:19|2.7073
09:12:20|2.7081
09:12:21|2.7081
09:12:21|2.7085
09:12:23|2.7085
09:12:25|2.7085
09:12:26|2.7091
09:12:27|2.7073
09:12:28|2.7085
09:12:29|2.7086
09:12:30|2.7079
09:12:31|2.7079
09:12:32|2.7072
09:12:33|2.7063
09:12:34|2.7063
09:12:35|2.7043
09:12:36|2.7029
09:12:37|2.7029
09:12:39|2.7055
09:12:40|2.7035
09:12:40|2.7048
09:12:42|2.7048
09:12:43|2.7037
09:12:43|2.7037
09:12:44|2.7032
09:12:46|2.7017
09:12:47|2.7022
09:12:48|2.701
09:12:49|2.7006
09:12:50|2.7011
09:12:50|2.7013
09:12:51|2.7021
09:12:53|2.7034
09:12:54|2.7034
09:12:55|2.7036
09:12:55|2.7036
09:12:56|2.7036
09:12:58|2.704
09:12:59|2.704
09:12:59|2.7026
09:13:00|2.7024
09:13:02|2.7023
09:13:03|2.7023
09:13:04|2.6997
09:13:04|2.6997
09:13:05|2.7001
09:13:06|2.7012
09:13:08|2.7002
09:13:09|2.7001
09:13:09|2.7002
09:13:10|2.7002
09:13:12|2.6985
09:13:12|2.698
09:13:14|2.6983
09:13:15|2.6994
09:13:16|2.6994
09:13:16|2.6993
09:13:18|2.6994
09:13:19|2.6994
09:13:21|2.6991
09:13:21|2.7006
09:13:24|2.6993
09:13:24|2.6999
09:13:26|2.6994
09:13:27|2.6991
09:13:29|2.6987
09:13:30|2.6982
09:13:31|2.6978
09:13:32|2.6967
09:13:33|2.6977
09:13:34|2.6977
09:13:35|2.6986
09:13:35|2.6997
09:13:37|2.6997
09:13:38|2.6997
09:13:40|2.6997
09:13:41|2.6997
09:13:42|2.6997
09:13:42|2.6997
09:13:43|2.6997
09:13:45|2.6998
09:13:47|2.6992
09:13:47|2.6998
09:13:48|2.7
09:13:49|2.6998
09:13:51|2.7
09:13:51|2.7
09:13:53|2.7
09:13:54|2.7
09:13:55|2.7
09:13:57|2.7002
09:13:58|2.7018
09:13:58|2.7021
09:13:59|2.7021
09:14:00|2.7021
09:14:01|2.7028
09:14:03|2.7038
09:14:04|2.7038
09:14:04|2.7038
09:14:07|2.7031
09:14:07|2.703
09:14:09|2.703
09:14:09|2.7004
09:14:10|2.7008
09:14:11|2.7009
09:14:12|2.6999
09:14:13|2.7005
09:14:15|2.6999
09:14:15|2.6999
09:14:16|2.7008
09:14:17|2.7009
09:14:18|2.7001
09:14:20|2.7004
09:14:21|2.7031
09:14:22|2.7043
09:14:23|2.7044
09:14:25|2.705
09:14:26|2.7047
09:14:27|2.7047
09:14:28|2.7039
09:14:30|2.7038
09:14:31|2.7039
09:14:31|2.7039
09:14:32|2.7052
09:14:33|2.7068
09:14:36|2.7057
09:14:37|2.7057
09:14:38|2.7065
09:14:39|2.7073
09:14:40|2.7073
09:14:41|2.7073
09:14:43|2.7039
09:14:43|2.7031
09:14:45|2.7042
09:14:47|2.7045
09:14:47|2.7055
09:14:48|2.7061
09:14:49|2.7053
09:14:51|2.7054
09:14:52|2.7065
09:14:53|2.7065
09:14:54|2.7058
09:14:55|2.7058
09:14:56|2.7061
09:14:57|2.7052
09:14:58|2.7052
09:14:59|2.7049
09:15:00|2.7049
09:15:01|2.7049
09:15:02|2.7063
09:15:03|2.7063
09:15:04|2.7065
09:15:05|2.7068
09:15:06|2.7072
09:15:07|2.7075
09:15:08|2.7065
09:15:09|2.7056
09:15:10|2.7048
09:15:11|2.7048
09:15:12|2.7052
09:15:13|2.7051
09:15:14|2.7063
09:15:15|2.7058
09:15:16|2.7055
09:15:17|2.7056
09:15:18|2.7056
09:15:19|2.7062
09:15:20|2.7061
09:15:21|2.7048
09:15:23|2.7053
09:15:25|2.7052
09:15:25|2.7052
09:15:26|2.7052
09:15:27|2.7052
09:15:29|2.7052
09:15:30|2.7057
09:15:31|2.7057
09:15:31|2.7057
09:15:33|2.7057
09:15:35|2.7054
09:15:35|2.705
09:15:36|2.705
09:15:37|2.7055
09:15:38|2.7055
09:15:39|2.7047
09:15:41|2.7047
09:15:42|2.7048
09:15:42|2.7047
09:15:44|2.7027
09:15:45|2.7031
09:15:46|2.7026
09:15:47|2.703
09:15:48|2.703
09:15:50|2.703
09:15:50|2.7013
09:15:51|2.7018
09:15:53|2.7026
09:15:54|2.7026
09:15:55|2.7026
09:15:56|2.7022
09:15:57|2.701
09:15:58|2.7001
09:15:59|2.7
09:16:00|2.7
09:16:01|2.7034
09:16:02|2.7034
09:16:03|2.7034
09:16:04|2.7034
09:16:05|2.7041
09:16:06|2.7041
09:16:07|2.7041
09:16:08|2.7047
09:16:09|2.7051
09:16:10|2.7066
09:16:11|2.7073
09:16:12|2.7076
09:16:13|2.708
09:16:14|2.7071
09:16:15|2.7071
09:16:16|2.7071
09:16:17|2.7063
09:16:18|2.7063
09:16:19|2.7076
09:16:20|2.7083
09:16:21|2.7086
09:16:22|2.7084
09:16:24|2.7092
09:16:25|2.7086
09:16:27|2.7086
09:16:28|2.7091
09:16:29|2.7115
09:16:30|2.711
09:16:31|2.711
09:16:32|2.711
09:16:34|2.7106
09:16:35|2.7111
09:16:36|2.7092
09:16:37|2.7092
09:16:38|2.7105
09:16:39|2.7095
09:16:41|2.7107
09:16:42|2.7101
09:16:42|2.7107
09:16:44|2.7099
09:16:44|2.7099
09:16:46|2.7086
09:16:46|2.7078
09:16:47|2.7063
09:16:48|2.7063
09:16:49|2.7063
09:16:51|2.7063
09:16:52|2.7045
09:16:53|2.7054
09:16:53|2.7054
09:16:54|2.7051
09:16:55|2.7051
09:16:57|2.7069
09:16:58|2.7069
09:16:59|2.7056
09:17:00|2.7043
09:17:01|2.7051
09:17:02|2.7041
09:17:03|2.7042
09:17:04|2.7042
09:17:05|2.7045
09:17:06|2.7045
09:17:07|2.7048
09:17:08|2.705
09:17:09|2.7054
09:17:10|2.7054
09:17:11|2.7058
09:17:12|2.7073
09:17:14|2.7073
09:17:15|2.7073
09:17:16|2.7081
09:17:16|2.7069
09:17:18|2.7074
09:17:18|2.7074
09:17:20|2.7074
09:17:21|2.708
09:17:21|2.708
09:17:24|2.708
09:17:25|2.7071
09:17:27|2.7101
09:17:28|2.7104
09:17:29|2.7089
09:17:30|2.7095
09:17:31|2.7073
09:17:32|2.7073
09:17:33|2.7073
09:17:35|2.707
09:17:36|2.707
09:17:37|2.707
09:17:38|2.707
09:17:39|2.707
09:17:41|2.707
09:17:41|2.7075
09:17:42|2.7079
09:17:43|2.7068
09:17:44|2.7068
09:17:46|2.7068
09:17:46|2.7068
09:17:48|2.7065
09:17:48|2.7068
09:17:49|2.7068
09:17:50|2.7069
09:17:51|2.7069
09:17:52|2.7069
09:17:53|2.7066
09:17:54|2.7065
09:17:56|2.7065
09:17:56|2.7062
09:17:57|2.7062
09:17:58|2.7062
09:17:59|2.7062
09:18:00|2.7069
09:18:01|2.7072
09:18:02|2.7079
09:18:03|2.7076
09:18:04|2.7076
09:18:05|2.7093
09:18:06|2.7093
09:18:07|2.7099
09:18:09|2.7099
09:18:09|2.7099
09:18:10|2.7099
09:18:11|2.7104
09:18:12|2.7105
09:18:14|2.711
09:18:14|2.711
09:18:15|2.7096
09:18:17|2.7093
09:18:18|2.7093
09:18:19|2.7093
09:18:20|2.7088
09:18:21|2.7088
09:18:22|2.7086
09:18:24|2.7084
09:18:25|2.707
09:18:27|2.7069
09:18:27|2.7076
09:18:28|2.7076
09:18:29|2.7076
09:18:30|2.7076
09:18:32|2.7081
09:18:33|2.7081
09:18:34|2.7081
09:18:36|2.7068
09:18:38|2.7068
09:18:38|2.7077
09:18:39|2.7077
09:18:40|2.7077
09:18:41|2.7071
09:18:42|2.7071
09:18:43|2.7071
09:18:44|2.7081
09:18:45|2.708
09:18:46|2.708
09:18:47|2.708
09:18:48|2.7076
09:18:49|2.7071
09:18:52|2.7075
09:18:52|2.7078
09:18:53|2.7081
09:18:55|2.7081
09:18:55|2.7089
09:18:56|2.7089
09:18:57|2.7082
09:18:58|2.7082
09:19:00|2.7082
09:19:00|2.7104
09:19:02|2.7106
09:19:02|2.7106
09:19:04|2.7106
09:19:05|2.7104
09:19:05|2.7099
09:19:07|2.7099
09:19:08|2.71
09:19:08|2.7093
09:19:09|2.7086
09:19:11|2.7086
09:19:12|2.7088
09:19:13|2.7096
09:19:14|2.7096
09:19:16|2.7107
09:19:16|2.7107
09:19:17|2.711
09:19:18|2.7111
09:19:19|2.7111
09:19:20|2.7111
09:19:21|2.7112
09:19:22|2.7116
09:19:23|2.7111
09:19:25|2.7107
09:19:25|2.7114
09:19:27|2.7114
09:19:27|2.7115
09:19:28|2.7119
09:19:30|2.7119
09:19:31|2.7114
09:19:32|2.7108
09:19:33|2.7108
09:19:34|2.7116
09:19:36|2.7116
09:19:36|2.7123
09:19:37|2.7127
09:19:40|2.7117
09:19:41|2.7107
09:19:42|2.7103
09:19:43|2.7105
09:19:44|2.7096
09:19:45|2.7096
09:19:46|2.7096
09:19:48|2.7103
09:19:49|2.7103
09:19:50|2.7103
09:19:51|2.7103
09:19:52|2.7103
09:19:54|2.7103
09:19:55|2.708
09:19:55|2.7094
09:19:57|2.7094
09:19:57|2.7094
09:19:58|2.7089
09:19:59|2.7089
09:20:00|2.7094
09:20:02|2.7093
09:20:02|2.7093
09:20:03|2.7093
09:20:04|2.7092
09:20:05|2.7079
09:20:07|2.7083
09:20:07|2.7078
09:20:09|2.7084
09:20:09|2.709
09:20:10|2.709
09:20:12|2.7096
09:20:13|2.7096
09:20:13|2.7089
09:20:15|2.7103
09:20:15|2.7103
09:20:16|2.7103
09:20:18|2.7103
09:20:19|2.7102
09:20:20|2.7072
09:20:21|2.7064
09:20:21|2.7068
09:20:22|2.7068
09:20:25|2.7062
09:20:25|2.7069
09:20:26|2.7069
09:20:27|2.7073
09:20:28|2.7076
09:20:29|2.7076
09:20:31|2.7069
09:20:33|2.7052
09:20:34|2.7048
09:20:34|2.7048
09:20:35|2.7051
09:20:36|2.7053
09:20:38|2.7052
09:20:39|2.7052
09:20:39|2.7052
09:20:40|2.7037
09:20:41|2.7037
09:20:43|2.7037
09:20:44|2.7037
09:20:45|2.7042
09:20:45|2.7042
09:20:47|2.7042
09:20:47|2.7042
09:20:49|2.7028
09:20:49|2.7029
09:20:50|2.7029
09:20:51|2.7029
09:20:53|2.7029
09:20:54|2.7029
09:20:54|2.7025
09:20:55|2.7025
09:20:57|2.7025
09:20:58|2.7025
09:20:59|2.7019
09:21:00|2.7019
09:21:00|2.7019
09:21:01|2.7012
09:21:04|2.7013
09:21:04|2.7007
09:21:06|2.7007
09:21:07|2.6995
09:21:08|2.699
09:21:09|2.6997
09:21:10|2.7006
09:21:12|2.7006
09:21:13|2.7007
09:21:14|2.7006
09:21:14|2.7003
09:21:15|2.7009
09:21:17|2.7001
09:21:18|2.7006
09:21:19|2.7007
09:21:20|2.701
09:21:21|2.7007
09:21:21|2.7011
09:21:23|2.7026
09:21:24|2.7026
09:21:25|2.7031
09:21:26|2.7031
09:21:28|2.7025
09:21:30|2.7025
09:21:31|2.7024
09:21:32|2.7024
09:21:34|2.7024
09:21:36|2.7024
09:21:36|2.7024
09:21:38|2.7018
09:21:40|2.7018
09:21:41|2.7018
09:21:42|2.7007
09:21:42|2.7006
09:21:43|2.7007
09:21:46|2.6998
09:21:46|2.7
09:21:47|2.7
09:21:49|2.6999
09:21:50|2.6999
09:21:51|2.7001
09:21:52|2.7001
09:21:53|2.7003
09:21:54|2.7003
09:21:55|2.7
09:21:56|2.6999
09:21:57|2.6999
09:21:58|2.6999
09:21:59|2.6998
09:22:00|2.6991
09:22:01|2.6991
09:22:02|2.6997
09:22:03|2.6997
09:22:04|2.6999
09:22:05|2.6999
09:22:06|2.6989
09:22:07|2.6989
09:22:08|2.6993
09:22:09|2.6989
09:22:10|2.6996
09:22:11|2.6996
09:22:12|2.7006
09:22:14|2.7015
09:22:15|2.7019
09:22:16|2.702
09:22:17|2.7024
09:22:17|2.7024
09:22:19|2.7024
09:22:20|2.7019
09:22:21|2.7018
09:22:21|2.7018
09:22:23|2.7018
09:22:24|2.7018
09:22:24|2.7014
09:22:26|2.7014
09:22:26|2.7012
09:22:27|2.7019
09:22:29|2.7019
09:22:30|2.7019
09:22:31|2.7019
09:22:32|2.7019
09:22:33|2.7019
09:22:34|2.7019
09:22:35|2.7013
09:22:36|2.7012
09:22:37|2.7012
09:22:39|2.7012
09:22:41|2.7002
09:22:43|2.7002
09:22:43|2.7001
09:22:44|2.6995
09:22:45|2.6995
09:22:47|2.6996
09:22:49|2.6996
09:22:49|2.6996
09:22:51|2.6996
09:22:52|2.6996
09:22:53|2.6996
09:22:53|2.6982
09:22:54|2.6985
09:22:55|2.6985
09:22:56|2.698
09:22:57|2.6962
09:22:58|2.695
09:23:00|2.6939
09:23:01|2.695
09:23:02|2.6945
09:23:02|2.6946
09:23:04|2.6951
09:23:05|2.6951
09:23:06|2.6951
09:23:08|2.6951
09:23:08|2.6968
09:23:10|2.6968
09:23:10|2.6973
09:23:13|2.6973
09:23:13|2.6969
09:23:14|2.6968
09:23:15|2.6968
09:23:16|2.6968
09:23:17|2.6968
09:23:19|2.696
09:23:19|2.696
09:23:20|2.6964
09:23:21|2.6964
09:23:22|2.6954
09:23:23|2.6954
09:23:24|2.6954
09:23:25|2.696
09:23:26|2.6954
09:23:27|2.6953
09:23:28|2.6942
09:23:29|2.6942
09:23:30|2.6924
09:23:31|2.6927
09:23:33|2.6923
09:23:33|2.6922
09:23:35|2.691
09:23:36|2.6895
09:23:37|2.6895
09:23:37|2.691
09:23:39|2.691
09:23:41|2.6916
09:23:41|2.6924
09:23:42|2.6926
09:23:43|2.6926
09:23:44|2.6917
09:23:45|2.6917
09:23:46|2.6925
09:23:47|2.6925
09:23:48|2.6923
09:23:49|2.6923
09:23:50|2.692
09:23:51|2.6913
09:23:52|2.6915
09:23:53|2.6915
09:23:54|2.6915
09:23:56|2.6915
09:23:57|2.691
09:23:58|2.6913
09:23:59|2.692
09:24:00|2.692
09:24:01|2.692
09:24:02|2.692
09:24:03|2.692
09:24:04|2.692
09:24:05|2.6916
09:24:06|2.6902
09:24:08|2.6898
09:24:10|2.6898
09:24:10|2.6904
09:24:11|2.691
09:24:12|2.6921
09:24:14|2.6921
09:24:15|2.6921
09:24:16|2.6921
09:24:17|2.6921
09:24:18|2.6921
09:24:19|2.6921
09:24:20|2.6923
09:24:21|2.6923
09:24:22|2.6923
09:24:23|2.693
09:24:24|2.693
09:24:25|2.693
09:24:27|2.693
09:24:27|2.693
09:24:28|2.693
09:24:30|2.693
09:24:32|2.6934
09:24:33|2.6934
09:24:34|2.692
09:24:36|2.692
09:24:37|2.692
09:24:37|2.6918
09:24:39|2.6924
09:24:40|2.6932
09:24:42|2.693
09:24:42|2.6926
09:24:44|2.6909
09:24:45|2.6909
09:24:46|2.6909
09:24:47|2.6909
09:24:48|2.6909
09:24:49|2.6909
09:24:50|2.6899
09:24:51|2.6899
09:24:52|2.6899
09:24:53|2.6899
09:24:54|2.6898
09:24:55|2.6892
09:24:56|2.6892
09:24:57|2.6892
09:24:58|2.6892
09:24:59|2.6893
09:25:00|2.69
09:25:01|2.69
09:25:02|2.6904
09:25:04|2.6906
09:25:05|2.691
09:25:07|2.6901
09:25:08|2.6901
09:25:09|2.6901
09:25:11|2.6908
09:25:12|2.6901
09:25:14|2.69
09:25:14|2.69
09:25:15|2.69
09:25:18|2.69
09:25:18|2.69
09:25:20|2.69
09:25:21|2.69
09:25:21|2.69
09:25:24|2.69
09:25:24|2.6901
09:25:26|2.6903
09:25:27|2.6918
09:25:28|2.6935
09:25:29|2.6925
09:25:30|2.6931
09:25:32|2.6937
09:25:34|2.6929
09:25:35|2.6929
09:25:37|2.6936
09:25:38|2.6936
09:25:39|2.6941
09:25:39|2.6941
09:25:41|2.6941
09:25:42|2.6941
09:25:43|2.6941
09:25:44|2.6941
09:25:45|2.6936
09:25:46|2.6937
09:25:48|2.6937
09:25:48|2.6939
09:25:50|2.6936
09:25:50|2.6936
09:25:52|2.693
09:25:53|2.6926
09:25:53|2.6926
09:25:54|2.6926
09:25:55|2.6922
09:25:57|2.6922
09:25:58|2.6916
09:25:58|2.6911
09:25:59|2.691
09:26:00|2.6907
09:26:02|2.6907
09:26:03|2.6897
09:26:03|2.6899
09:26:05|2.6899
09:26:05|2.6899
09:26:06|2.6901
09:26:09|2.6901
09:26:10|2.6909
09:26:10|2.6909
09:26:12|2.6913
09:26:12|2.692
09:26:13|2.692
09:26:14|2.692
09:26:16|2.692
09:26:16|2.6915
09:26:17|2.6919
09:26:19|2.6919
09:26:19|2.6924
09:26:21|2.6924
09:26:21|2.6928
09:26:23|2.6928
09:26:23|2.6931
09:26:26|2.6942
09:26:27|2.6946
09:26:27|2.6946
09:26:28|2.6946
09:26:29|2.6946
09:26:30|2.692
09:26:32|2.6934
09:26:33|2.6944
09:26:34|2.694
09:26:35|2.6917
09:26:37|2.69
09:26:38|2.6911
09:26:40|2.6911
09:26:40|2.6913
09:26:41|2.6923
09:26:42|2.6921
09:26:43|2.6921
09:26:44|2.6921
09:26:46|2.6921
09:26:47|2.6921
09:26:47|2.6917
09:26:48|2.6917
09:26:49|2.6917
09:26:50|2.6917
09:26:51|2.6917
09:26:52|2.6918
09:26:53|2.6917
09:26:54|2.6918
09:26:55|2.6917
09:26:56|2.6918
09:26:57|2.6927
09:26:59|2.6932
09:26:59|2.6929
09:27:02|2.6928
09:27:02|2.6919
09:27:03|2.6923
09:27:05|2.6904
09:27:06|2.6904
09:27:07|2.6904
09:27:08|2.6897
09:27:10|2.6893
09:27:11|2.6893
09:27:12|2.6893
09:27:12|2.6892
09:27:13|2.6895
09:27:14|2.6911
09:27:15|2.6911
09:27:16|2.6911
09:27:18|2.6911
09:27:19|2.6911
09:27:20|2.6924
09:27:21|2.6924
09:27:22|2.6924
09:27:23|2.6924
09:27:25|2.692
09:27:25|2.692
09:27:26|2.6913
09:27:27|2.6918
09:27:28|2.6912
09:27:30|2.6911
09:27:31|2.6911
09:27:32|2.6908
09:27:33|2.6911
09:27:35|2.6912
09:27:37|2.6908
09:27:37|2.6912
09:27:39|2.6911
09:27:39|2.6913
09:27:41|2.6915
09:27:41|2.6915
09:27:43|2.6915
09:27:43|2.6915
09:27:45|2.691
09:27:47|2.6908
09:27:48|2.691
09:27:49|2.6903
09:27:50|2.6913
09:27:51|2.6913
09:27:52|2.6913
09:27:53|2.69
09:27:54|2.69
09:27:55|2.69
09:27:56|2.6898
09:27:57|2.6895
09:27:58|2.6895
09:27:59|2.6884
09:28:00|2.6866
09:28:01|2.6872
09:28:03|2.6873
09:28:03|2.6871
09:28:05|2.687
09:28:06|2.687
09:28:06|2.6861
09:28:08|2.6861
09:28:09|2.6865
09:28:10|2.6876
09:28:11|2.6889
09:28:13|2.6889
09:28:13|2.6882
09:28:14|2.6882
09:28:15|2.6882
09:28:17|2.6872
09:28:18|2.6872
09:28:19|2.6872
09:28:20|2.6872
09:28:21|2.6872
09:28:23|2.6869
09:28:23|2.6869
09:28:24|2.6872
09:28:25|2.6872
09:28:26|2.6872
09:28:27|2.6872
09:28:28|2.6872
09:28:29|2.687
09:28:31|2.6854
09:28:32|2.6846
09:28:33|2.6845
09:28:35|2.6845
09:28:35|2.6845
09:28:38|2.6843
09:28:39|2.6837
09:28:40|2.6837
09:28:41|2.6841
09:28:42|2.6836
09:28:44|2.6834
09:28:45|2.6822
09:28:46|2.6822
09:28:47|2.6832
09:28:48|2.6832
09:28:49|2.6826
09:28:50|2.6823
09:28:51|2.6823
09:28:52|2.6836
09:28:53|2.6836
09:28:54|2.6845
09:28:55|2.6845
09:28:56|2.6845
09:28:57|2.684
09:28:58|2.6841
09:28:59|2.6841
09:29:00|2.6843
09:29:01|2.6854
09:29:02|2.6855
09:29:03|2.6855
09:29:04|2.6871
09:29:05|2.6877
09:29:06|2.6877
09:29:08|2.6888
09:29:09|2.6883
09:29:10|2.6889
09:29:11|2.6884
09:29:13|2.6884
09:29:13|2.6879
09:29:15|2.6879
09:29:15|2.6879
09:29:16|2.6873
09:29:19|2.6873
09:29:19|2.6873
09:29:20|2.6873
09:29:21|2.6875
09:29:22|2.6875
09:29:23|2.6879
09:29:24|2.6879
09:29:25|2.6879
09:29:27|2.6881
09:29:27|2.6881
09:29:29|2.6873
09:29:30|2.6873
09:29:31|2.6853
09:29:33|2.685
09:29:34|2.685
09:29:34|2.685
09:29:37|2.685
09:29:38|2.685
09:29:39|2.6855
09:29:40|2.6857
09:29:42|2.6857
09:29:43|2.6857
09:29:44|2.6857
09:29:45|2.6857
09:29:46|2.6857
09:29:47|2.6857
09:29:48|2.687
09:29:49|2.6872
09:29:50|2.6856
09:29:51|2.686
09:29:52|2.6842
09:29:53|2.6842
09:29:54|2.6842
09:29:55|2.6848
09:29:56|2.6836
09:29:57|2.6836
09:29:58|2.6836
09:29:59|2.6836
09:30:00|2.6836
09:30:01|2.684
09:30:02|2.6831
09:30:04|2.683
09:30:04|2.6839
09:30:06|2.6839
09:30:07|2.6839
09:30:09|2.6835
09:30:10|2.6835
09:30:11|2.6835
09:30:12|2.6831
09:30:13|2.6831
09:30:14|2.6833
09:30:15|2.6835
09:30:16|2.6835
09:30:17|2.6834
09:30:17|2.6831
09:30:19|2.6822
09:30:20|2.6823
09:30:21|2.6823
09:30:21|2.6824
09:30:22|2.6824
09:30:24|2.6824
09:30:24|2.6822
09:30:26|2.6816
09:30:28|2.6816
09:30:28|2.6816
09:30:29|2.6816
09:30:30|2.681
09:30:31|2.681
09:30:33|2.6814
09:30:34|2.6815
09:30:35|2.6818
09:30:36|2.681
09:30:37|2.6816
09:30:39|2.6816
09:30:41|2.6817
09:30:41|2.682
09:30:42|2.683
09:30:43|2.6835
09:30:44|2.6849
09:30:45|2.6858
09:30:46|2.6866
09:30:47|2.6872
09:30:48|2.6867
09:30:49|2.6867
09:30:50|2.6863
09:30:51|2.6863
09:30:52|2.6885
09:30:54|2.6887
09:30:54|2.6887
09:30:57|2.6866
09:30:57|2.6873
09:30:58|2.6889
09:31:00|2.6857
09:31:02|2.6847
09:31:03|2.6842
09:31:04|2.6842
09:31:05|2.6842
09:31:06|2.6842
09:31:07|2.6835
09:31:08|2.6832
09:31:09|2.6832
09:31:10|2.6837
09:31:11|2.6836
09:31:12|2.6836
09:31:13|2.6836
09:31:14|2.6835
09:31:15|2.6835
09:31:16|2.6837
09:31:18|2.6837
09:31:20|2.6825
09:31:21|2.684
09:31:22|2.6841
09:31:22|2.6841
09:31:23|2.6841
09:31:24|2.6841
09:31:25|2.6841
09:31:27|2.6842
09:31:28|2.6837
09:31:30|2.6837
09:31:31|2.6837
09:31:32|2.6837
09:31:33|2.6837
09:31:34|2.6839
09:31:35|2.6839
09:31:36|2.6839
09:31:38|2.6839
09:31:38|2.6839
09:31:39|2.6824
09:31:42|2.683
09:31:42|2.6829
09:31:44|2.6828
09:31:45|2.6828
09:31:46|2.6828
09:31:47|2.6828
09:31:48|2.6823
09:31:49|2.6823
09:31:50|2.6823
09:31:51|2.6821
09:31:52|2.6821
09:31:53|2.6821
09:31:54|2.6821
09:31:55|2.6821
09:31:56|2.6828
09:31:57|2.681
09:31:58|2.681
09:31:59|2.6787
09:32:00|2.6798
09:32:02|2.6796
09:32:03|2.6793
09:32:04|2.6792
09:32:06|2.677
09:32:06|2.6769
09:32:08|2.6764
09:32:09|2.6776
09:32:10|2.6772
09:32:10|2.6763
09:32:12|2.6764
09:32:12|2.6772
09:32:14|2.6772
09:32:15|2.6772
09:32:16|2.6766
09:32:17|2.6765
09:32:18|2.6767
09:32:19|2.6767
09:32:20|2.6772
09:32:21|2.6772
09:32:22|2.6764
09:32:23|2.6774
09:32:24|2.676
09:32:25|2.676
09:32:26|2.6734
09:32:27|2.6759
09:32:28|2.6755
09:32:29|2.6755
09:32:30|2.6745
09:32:31|2.6739
09:32:32|2.6727
09:32:33|2.6732
09:32:34|2.6727
09:32:35|2.673
09:32:36|2.6731
09:32:37|2.6753
09:32:38|2.6754
09:32:40|2.6776
09:32:40|2.6773
09:32:43|2.6788
09:32:44|2.6788
09:32:45|2.6794
09:32:46|2.68
09:32:47|2.6788
09:32:48|2.6785
09:32:50|2.6774
09:32:50|2.6766
09:32:52|2.6766
09:32:52|2.6753
09:32:53|2.6748
09:32:54|2.6745
09:32:57|2.6753
09:32:57|2.6759
09:32:59|2.6758
09:32:59|2.6758
09:33:02|2.6758
09:33:03|2.6758
09:33:04|2.6748
09:33:06|2.6748
09:33:08|2.6741
09:33:08|2.6747
09:33:09|2.6748
09:33:11|2.6758
09:33:11|2.6758
09:33:12|2.6749
09:33:13|2.6738
09:33:14|2.6738
09:33:15|2.6738
09:33:16|2.6738
09:33:17|2.6738
09:33:18|2.6742
09:33:20|2.6734
09:33:22|2.6734
09:33:23|2.6734
09:33:24|2.6734
09:33:25|2.6734
09:33:26|2.6734
09:33:27|2.6734
09:33:27|2.6739
09:33:29|2.674
09:33:29|2.674
09:33:31|2.676
09:33:33|2.676
09:33:33|2.6765
09:33:34|2.6771
09:33:35|2.6762
09:33:36|2.6786
09:33:38|2.6785
09:33:39|2.6785
09:33:41|2.68
09:33:42|2.6801
09:33:43|2.6801
09:33:44|2.6801
09:33:46|2.6825
09:33:46|2.6811
09:33:47|2.6799
09:33:49|2.6802
09:33:50|2.6793
09:33:52|2.6802
09:33:53|2.6805
09:33:53|2.6805
09:33:55|2.6812
09:33:56|2.6815
09:33:57|2.6826
09:33:58|2.681
09:33:59|2.681
09:34:00|2.681
09:34:01|2.681
09:34:02|2.6822
09:34:04|2.681
09:34:05|2.681
09:34:06|2.681
09:34:07|2.681
09:34:07|2.6845
09:34:10|2.6841
09:34:12|2.6849
09:34:13|2.6855
09:34:14|2.6849
09:34:15|2.6835
09:34:16|2.6835
09:34:17|2.6835
09:34:18|2.6835
09:34:19|2.6858
09:34:20|2.6867
09:34:21|2.6855
09:34:22|2.6831
09:34:23|2.6831
09:34:24|2.684
09:34:25|2.6836
09:34:26|2.682
09:34:27|2.6817
09:34:28|2.6817
09:34:29|2.6817
09:34:31|2.6817
09:34:31|2.6817
09:34:33|2.681
09:34:34|2.6802
09:34:35|2.6802
09:34:35|2.6816
09:34:36|2.6816
09:34:37|2.6815
09:34:39|2.6808
09:34:39|2.6808
09:34:41|2.6808
09:34:42|2.6808
09:34:42|2.6808
09:34:44|2.6812
09:34:45|2.6817
09:34:47|2.6819
09:34:48|2.6812
09:34:49|2.6815
09:34:50|2.6806
09:34:51|2.6806
09:34:52|2.6802
09:34:53|2.6802
09:34:54|2.68
09:34:56|2.6787
09:34:57|2.6776
09:34:58|2.678
09:34:59|2.678
09:35:00|2.6776
09:35:02|2.6779
09:35:03|2.6772
09:35:03|2.6783
09:35:04|2.6789
09:35:05|2.6783
09:35:08|2.6783
09:35:08|2.6781
09:35:09|2.6781
09:35:10|2.678
09:35:11|2.6776
09:35:13|2.6775
09:35:14|2.677
09:35:15|2.677
09:35:16|2.677
09:35:17|2.677
09:35:19|2.6767
09:35:20|2.6765
09:35:22|2.677
09:35:23|2.6778
09:35:23|2.6778
09:35:24|2.6769
09:35:25|2.6772
09:35:27|2.6779
09:35:28|2.678
09:35:29|2.6786
09:35:30|2.6795
09:35:31|2.6788
09:35:31|2.6788
09:35:32|2.6788
09:35:33|2.6788
09:35:34|2.6788
09:35:36|2.6788
09:35:36|2.6791
09:35:37|2.6797
09:35:38|2.6798
09:35:39|2.6798
09:35:40|2.6798
09:35:42|2.6808
09:35:43|2.6813
09:35:44|2.6812
09:35:45|2.6812
09:35:46|2.6812
09:35:47|2.68
09:35:48|2.6794
09:35:49|2.6794
09:35:51|2.6803
09:35:51|2.6803
09:35:52|2.6792
09:35:53|2.6785
09:35:55|2.6785
09:35:55|2.6785
09:35:57|2.6785
09:35:58|2.6788
09:35:58|2.6788
09:35:59|2.6803
09:36:01|2.6798
09:36:01|2.6799
09:36:03|2.6801
09:36:04|2.6801
09:36:05|2.6803
09:36:05|2.6816
09:36:08|2.6824
09:36:08|2.6819
09:36:09|2.6819
09:36:10|2.6821
09:36:11|2.6821
09:36:12|2.6839
09:36:13|2.6839
09:36:14|2.683
09:36:15|2.683
09:36:16|2.683
09:36:18|2.6833
09:36:19|2.6842
09:36:20|2.6845
09:36:21|2.6855
09:36:21|2.6858
09:36:23|2.6858
09:36:23|2.6858
09:36:24|2.6858
09:36:25|2.6861
09:36:26|2.685
09:36:28|2.685
09:36:28|2.6849
09:36:29|2.6849
09:36:31|2.6839
09:36:31|2.6839
09:36:32|2.6839
09:36:33|2.6839
09:36:34|2.6839
09:36:35|2.6839
09:36:36|2.6839
09:36:37|2.6847
09:36:38|2.6852
09:36:39|2.6852
09:36:40|2.6852
09:36:42|2.6852
09:36:43|2.6852
09:36:43|2.6852
09:36:45|2.6852
09:36:47|2.6852
09:36:47|2.6847
09:36:48|2.6847
09:36:50|2.6856
09:36:51|2.6856
09:36:52|2.6856
09:36:53|2.6856
09:36:54|2.6856
09:36:55|2.6856
09:36:56|2.6856
09:36:57|2.6856
09:36:58|2.6856
09:36:59|2.6856
09:37:00|2.6857
09:37:01|2.6853
09:37:02|2.6878
09:37:04|2.6885
09:37:05|2.6885
09:37:06|2.687
09:37:07|2.686
09:37:08|2.686
09:37:09|2.6857
09:37:11|2.6853
09:37:12|2.6844
09:37:12|2.6854
09:37:15|2.6854
09:37:16|2.6854
09:37:16|2.6854
09:37:18|2.6854
09:37:19|2.6854
09:37:19|2.6853
09:37:21|2.6853
09:37:21|2.6853
09:37:24|2.6853
09:37:24|2.6854
09:37:26|2.686
09:37:27|2.686
09:37:28|2.6866
09:37:29|2.6866
09:37:30|2.6866
09:37:31|2.6866
09:37:32|2.6863
09:37:33|2.6867
09:37:34|2.6861
09:37:35|2.6861
09:37:36|2.6857
09:37:37|2.6862
09:37:38|2.6862
09:37:39|2.6854
09:37:40|2.6854
09:37:41|2.6854
09:37:42|2.6856
09:37:43|2.6856
09:37:45|2.6862
09:37:47|2.6862
09:37:47|2.6865
09:37:49|2.6865
09:37:50|2.6859
09:37:51|2.6859
09:37:52|2.6859
09:37:53|2.6859
09:37:54|2.6851
09:37:55|2.6844
09:37:56|2.6849
09:37:57|2.6849
09:37:58|2.6853
09:37:59|2.6855
09:38:01|2.6872
09:38:02|2.6879
09:38:02|2.6871
09:38:04|2.6867
09:38:04|2.6867
09:38:06|2.6867
09:38:07|2.6867
09:38:08|2.6867
09:38:08|2.6867
09:38:10|2.6862
09:38:12|2.685
09:38:13|2.6852
09:38:14|2.6858
09:38:14|2.6858
09:38:15|2.6858
09:38:17|2.6858
09:38:18|2.6858
09:38:19|2.6867
09:38:20|2.6867
09:38:21|2.6867
09:38:21|2.6877
09:38:23|2.6877
09:38:23|2.6877
09:38:24|2.6887
09:38:25|2.6892
09:38:28|2.6892
09:38:29|2.6897
09:38:29|2.6898
09:38:30|2.6897
09:38:31|2.6897
09:38:33|2.6871
09:38:34|2.6871
09:38:35|2.6883
09:38:36|2.6883
09:38:37|2.6883
09:38:38|2.6895
09:38:39|2.6893
09:38:40|2.6901
09:38:41|2.6901
09:38:42|2.6901
09:38:43|2.6901
09:38:45|2.6901
09:38:46|2.6901
09:38:47|2.6909
09:38:48|2.6897
09:38:48|2.692
09:38:49|2.6921
09:38:52|2.6914
09:38:52|2.6914
09:38:53|2.6908
09:38:54|2.6908
09:38:55|2.6892
09:38:56|2.6883
09:38:57|2.6895
09:38:58|2.6895
09:39:00|2.6895
09:39:01|2.6885
09:39:03|2.6885
09:39:04|2.6878
09:39:05|2.6883
09:39:06|2.6883
09:39:08|2.6883
09:39:09|2.6885
09:39:10|2.6897
09:39:12|2.6901
09:39:12|2.6901
09:39:14|2.69
09:39:14|2.6908
09:39:15|2.6903
09:39:16|2.6903
09:39:17|2.6903
09:39:18|2.6903
09:39:19|2.6903
09:39:21|2.6903
09:39:21|2.6908
09:39:22|2.69
09:39:23|2.69
09:39:24|2.691
09:39:26|2.691
09:39:26|2.691
09:39:28|2.691
09:39:28|2.692
09:39:29|2.692
09:39:30|2.692
09:39:32|2.6927
09:39:33|2.6927
09:39:33|2.6922
09:39:34|2.6927
09:39:36|2.6927
09:39:36|2.6927
09:39:37|2.6934
09:39:38|2.6934
09:39:39|2.6946
09:39:40|2.6947
09:39:41|2.6947
09:39:42|2.694
09:39:44|2.694
09:39:46|2.694
09:39:46|2.6946
09:39:48|2.6952
09:39:49|2.6957
09:39:50|2.6952
09:39:52|2.6952
09:39:52|2.6956
09:39:53|2.6947
09:39:55|2.6957
09:39:55|2.6964
09:39:56|2.6966
09:39:59|2.6953
09:39:59|2.6953
09:40:02|2.6953
09:40:02|2.6953
09:40:03|2.6938
09:40:05|2.6943
09:40:06|2.6933
09:40:07|2.6944
09:40:08|2.6944
09:40:09|2.6961
09:40:10|2.6961
09:40:11|2.6954
09:40:12|2.6954
09:40:13|2.695
09:40:14|2.6945
09:40:15|2.6943
09:40:16|2.6943
09:40:18|2.6953
09:40:19|2.6953
09:40:20|2.6945
09:40:21|2.695
09:40:22|2.6955
09:40:22|2.6949
09:40:24|2.6949
09:40:25|2.6949
09:40:26|2.6943
09:40:27|2.6943
09:40:28|2.6928
09:40:29|2.6922
09:40:30|2.692
09:40:31|2.6917
09:40:32|2.6917
09:40:32|2.6917
09:40:33|2.6926
09:40:35|2.6918
09:40:36|2.6918
09:40:37|2.6918
09:40:38|2.6918
09:40:39|2.6918
09:40:40|2.6929
09:40:41|2.6918
09:40:42|2.6918
09:40:43|2.6918
09:40:44|2.6918
09:40:45|2.6918
09:40:47|2.6913
09:40:47|2.6913
09:40:49|2.6913
09:40:49|2.6913
09:40:51|2.6909
09:40:52|2.6907
09:40:52|2.6907
09:40:53|2.6902
09:40:54|2.6901
09:40:56|2.6903
09:40:56|2.6902
09:40:57|2.6902
09:40:58|2.6899
09:41:01|2.6911
09:41:02|2.6921
09:41:03|2.6921
09:41:04|2.6921
09:41:06|2.694
09:41:08|2.6939
09:41:09|2.6939
09:41:09|2.6932
09:41:12|2.6925
09:41:13|2.6916
09:41:14|2.6922
09:41:15|2.6934
09:41:16|2.6934
09:41:17|2.6934
09:41:18|2.6931
09:41:20|2.6932
09:41:20|2.6933
09:41:21|2.6933
09:41:23|2.6933
09:41:24|2.6933
09:41:25|2.6938
09:41:26|2.6938
09:41:27|2.6938
09:41:28|2.6938
09:41:29|2.6935
09:41:30|2.6935
09:41:31|2.6935
09:41:32|2.6935
09:41:33|2.6933
09:41:34|2.6933
09:41:35|2.6933
09:41:36|2.692
09:41:36|2.6919
09:41:38|2.6919
09:41:38|2.6926
09:41:40|2.6926
09:41:41|2.6926
09:41:41|2.6923
09:41:43|2.6927
09:41:44|2.6927
09:41:45|2.6935
09:41:45|2.6935
09:41:47|2.694
09:41:49|2.6938
09:41:50|2.6945
09:41:50|2.6939
09:41:52|2.6939
09:41:54|2.6937
09:41:54|2.6937
09:41:55|2.6937
09:41:56|2.6955
09:41:57|2.6955
09:41:59|2.695
09:42:00|2.6955
09:42:00|2.6955
09:42:01|2.6955
09:42:04|2.6955
09:42:04|2.6955
09:42:05|2.6955
09:42:07|2.6955
09:42:08|2.6968
09:42:09|2.6968
09:42:10|2.6966
09:42:11|2.6966
09:42:13|2.6966
09:42:14|2.6968
09:42:16|2.6964
09:42:16|2.6964
09:42:18|2.6964
09:42:18|2.6955
09:42:19|2.695
09:42:20|2.695
09:42:21|2.695
09:42:22|2.695
09:42:23|2.6947
09:42:25|2.694
09:42:25|2.694
09:42:26|2.6947
09:42:28|2.695
09:42:29|2.6959
09:42:29|2.6958
09:42:30|2.6965
09:42:31|2.6957
09:42:32|2.6957
09:42:33|2.6957
09:42:34|2.6959
09:42:35|2.6959
09:42:36|2.6958
09:42:38|2.697
09:42:39|2.6963
09:42:40|2.6963
09:42:41|2.6963
09:42:42|2.6965
09:42:43|2.6966
09:42:44|2.6965
09:42:45|2.6965
09:42:46|2.6971
09:42:47|2.6969
09:42:49|2.6965
09:42:49|2.6959
09:42:51|2.6959
09:42:51|2.6959
09:42:53|2.6959
09:42:54|2.6959
09:42:55|2.6959
09:42:57|2.696
09:42:58|2.6945
09:42:58|2.6945
09:43:01|2.6945
09:43:02|2.6945
09:43:04|2.6945
09:43:04|2.6945
09:43:06|2.6945
09:43:06|2.6949
09:43:08|2.6929
09:43:08|2.6929
09:43:10|2.692
09:43:11|2.6912
09:43:12|2.6919
09:43:12|2.6914
09:43:14|2.6914
09:43:15|2.6911
09:43:16|2.6911
09:43:17|2.6914
09:43:17|2.6914
09:43:18|2.6913
09:43:20|2.6913
09:43:21|2.6913
09:43:22|2.6913
09:43:22|2.691
09:43:24|2.691
09:43:25|2.6911
09:43:25|2.6911
09:43:27|2.6911
09:43:27|2.6911
09:43:29|2.6923
09:43:30|2.6923
09:43:31|2.6933
09:43:32|2.6933
09:43:33|2.6933
09:43:35|2.6933
09:43:35|2.6938
09:43:37|2.6929
09:43:37|2.6926
09:43:39|2.6922
09:43:40|2.6918
09:43:42|2.6904
09:43:42|2.69
09:43:43|2.6907
09:43:45|2.6908
09:43:45|2.6908
09:43:46|2.6907
09:43:47|2.6907
09:43:49|2.6909
09:43:50|2.6909
09:43:52|2.6925
09:43:52|2.6922
09:43:53|2.6922
09:43:54|2.6928
09:43:55|2.6928
09:43:56|2.6908
09:43:58|2.6916
09:43:58|2.6916
09:44:01|2.6916
09:44:01|2.6916
09:44:02|2.6916
09:44:03|2.6917
09:44:04|2.6917
09:44:06|2.6917
09:44:07|2.6923
09:44:08|2.6923
09:44:10|2.6923
09:44:10|2.6923
09:44:13|2.6913
09:44:14|2.6913
09:44:15|2.6917
09:44:15|2.6917
09:44:16|2.6917
09:44:17|2.6916
09:44:18|2.6922
09:44:20|2.6922
09:44:21|2.6917
09:44:22|2.6917
09:44:23|2.6917
09:44:25|2.6917
09:44:26|2.6917
09:44:27|2.6917
09:44:28|2.6928
09:44:30|2.6935
09:44:31|2.6935
09:44:33|2.6935
09:44:34|2.6935
09:44:34|2.6939
09:44:35|2.6946
09:44:36|2.6945
09:44:37|2.6945
09:44:38|2.6945
09:44:39|2.6945
09:44:40|2.6953
09:44:41|2.696
09:44:42|2.6957
09:44:43|2.6963
09:44:44|2.695
09:44:45|2.6948
09:44:46|2.6948
09:44:47|2.6948
09:44:48|2.6948
09:44:49|2.6948
09:44:51|2.6957
09:44:52|2.6957
09:44:53|2.6957
09:44:54|2.6958
09:44:55|2.6944
09:44:56|2.6944
09:44:58|2.6944
09:44:58|2.6942
09:44:59|2.6942
09:45:00|2.6942
09:45:01|2.6941
09:45:02|2.6942
09:45:04|2.6947
09:45:05|2.6945
09:45:07|2.6941
09:45:08|2.6941
09:45:09|2.6941
09:45:10|2.6937
09:45:11|2.6937
09:45:12|2.6937
09:45:14|2.6937
09:45:16|2.694
09:45:16|2.694
09:45:18|2.6937
09:45:18|2.6944
09:45:20|2.6944
09:45:20|2.6944
09:45:21|2.696
09:45:23|2.6955
09:45:23|2.6957
09:45:24|2.6959
09:45:25|2.6959
09:45:26|2.6959
09:45:28|2.6959
09:45:29|2.6959
09:45:29|2.6952
09:45:30|2.6952
09:45:31|2.6958
09:45:32|2.6958
09:45:34|2.6943
09:45:34|2.6943
09:45:36|2.6943
09:45:36|2.6943
09:45:37|2.6945
09:45:38|2.6945
09:45:39|2.6945
09:45:41|2.6945
09:45:41|2.6945
09:45:42|2.6945
09:45:44|2.6959
09:45:45|2.6959
09:45:45|2.695
09:45:47|2.695
09:45:47|2.695
09:45:48|2.695
09:45:49|2.6958
09:45:51|2.6958
09:45:53|2.6958
09:45:53|2.6958
09:45:55|2.6958
09:45:56|2.6958
09:45:57|2.6955
09:45:58|2.6955
09:45:59|2.6957
09:46:01|2.6957
09:46:03|2.6953
09:46:03|2.6953
09:46:05|2.6953
09:46:05|2.6962
09:46:06|2.6962
09:46:08|2.6962
09:46:09|2.6964
09:46:10|2.6959
09:46:12|2.6962
09:46:13|2.6962
09:46:14|2.6966
09:46:15|2.6966
09:46:16|2.6966
09:46:17|2.6962
09:46:18|2.6962
09:46:19|2.6957
09:46:21|2.6942
09:46:21|2.6951
09:46:22|2.695
09:46:24|2.6954
09:46:24|2.6954
09:46:25|2.6953
09:46:27|2.6953
09:46:27|2.6953
09:46:28|2.6946
09:46:29|2.6951
09:46:30|2.6951
09:46:31|2.695
09:46:32|2.6952
09:46:33|2.6952
09:46:34|2.6952
09:46:35|2.6953
09:46:36|2.6953
09:46:37|2.6952
09:46:38|2.6952
09:46:39|2.6952
09:46:40|2.6952
09:46:41|2.6951
09:46:42|2.6951
09:46:43|2.6951
09:46:44|2.6952
09:46:45|2.6952
09:46:46|2.6953
09:46:47|2.6951
09:46:48|2.6951
09:46:50|2.6946
09:46:50|2.6938
09:46:52|2.6946
09:46:52|2.6946
09:46:54|2.6946
09:46:54|2.6949
09:46:55|2.6949
09:46:57|2.6946
09:46:58|2.6946
09:46:59|2.6951
09:47:00|2.6953
09:47:01|2.6951
09:47:02|2.6951
09:47:03|2.6951
09:47:04|2.6951
09:47:05|2.6951
09:47:05|2.6951
09:47:08|2.694
09:47:08|2.6924
09:47:09|2.6921
09:47:10|2.6925
09:47:12|2.6917
09:47:12|2.6917
09:47:13|2.6917
09:47:15|2.6918
09:47:15|2.6906
09:47:17|2.69
09:47:19|2.6902
09:47:19|2.6904
09:47:20|2.69
09:47:21|2.69
09:47:23|2.6901
09:47:24|2.6901
09:47:25|2.6901
09:47:26|2.691
09:47:27|2.691
09:47:28|2.691
09:47:29|2.691
09:47:30|2.6907
09:47:32|2.6907
09:47:32|2.6901
09:47:34|2.6901
09:47:35|2.6895
09:47:36|2.6895
09:47:37|2.6881
09:47:38|2.688
09:47:39|2.6877
09:47:40|2.6871
09:47:41|2.687
09:47:42|2.687
09:47:43|2.6877
09:47:44|2.6869
09:47:45|2.6867
09:47:46|2.6862
09:47:47|2.6862
09:47:48|2.6858
09:47:49|2.6853
09:47:50|2.6853
09:47:51|2.686
09:47:52|2.6871
09:47:53|2.6875
09:47:54|2.6875
09:47:55|2.6868
09:47:56|2.6868
09:47:58|2.6862
09:47:58|2.6859
09:48:00|2.6859
09:48:01|2.6863
09:48:03|2.6863
09:48:04|2.686
09:48:05|2.6861
09:48:06|2.6861
09:48:08|2.6861
09:48:09|2.6861
09:48:10|2.6861
09:48:12|2.6861
09:48:13|2.6867
09:48:13|2.6867
09:48:14|2.6867
09:48:15|2.6857
09:48:16|2.6845
09:48:17|2.6843
09:48:19|2.6842
09:48:20|2.6839
09:48:21|2.6839
09:48:22|2.6839
09:48:23|2.6839
09:48:24|2.6847
09:48:25|2.6842
09:48:27|2.6842
09:48:28|2.6839
09:48:29|2.6845
09:48:31|2.6839
09:48:31|2.6835
09:48:32|2.6835
09:48:33|2.6837
09:48:34|2.6837
09:48:35|2.685
09:48:36|2.685
09:48:37|2.6851
09:48:38|2.6851
09:48:40|2.6855
09:48:41|2.6855
09:48:42|2.6855
09:48:43|2.6855
09:48:44|2.6855
09:48:45|2.6859
09:48:46|2.686
09:48:47|2.686
09:48:48|2.6871
09:48:49|2.6871
09:48:50|2.6871
09:48:51|2.6869
09:48:52|2.6869
09:48:53|2.6866
09:48:54|2.6863
09:48:56|2.6867
09:48:56|2.6869
09:48:57|2.6863
09:48:58|2.6863
09:49:00|2.6863
09:49:01|2.6863
09:49:02|2.6863
09:49:03|2.6863
09:49:04|2.6867
09:49:06|2.6863
09:49:08|2.6863
09:49:08|2.6865
09:49:10|2.6863
09:49:10|2.6863
09:49:12|2.6863
09:49:13|2.6863
09:49:15|2.6865
09:49:16|2.6873
09:49:17|2.6873
09:49:19|2.6879
09:49:19|2.6879
09:49:21|2.6879
09:49:23|2.6881
09:49:24|2.6879
09:49:26|2.6885
09:49:26|2.6895
09:49:28|2.6895
09:49:29|2.6895
09:49:30|2.6895
09:49:32|2.6895
09:49:33|2.6899
09:49:34|2.6895
09:49:35|2.6892
09:49:36|2.6894
09:49:37|2.6893
09:49:38|2.6886
09:49:39|2.6889
09:49:40|2.6889
09:49:41|2.6891
09:49:42|2.6891
09:49:43|2.6891
09:49:44|2.6891
09:49:46|2.6892
09:49:47|2.6895
09:49:48|2.6895
09:49:48|2.6895
09:49:50|2.6893
09:49:50|2.6895
09:49:52|2.6895
09:49:54|2.6902
09:49:54|2.6902
09:49:55|2.6902
09:49:58|2.6896
09:49:59|2.6896
09:50:00|2.6896
09:50:01|2.69
09:50:02|2.69
09:50:03|2.69
09:50:05|2.6896
09:50:06|2.6896
09:50:08|2.6896
09:50:08|2.69
09:50:09|2.6896
09:50:10|2.6898
09:50:12|2.6898
09:50:13|2.688
09:50:14|2.6871
09:50:16|2.6869
09:50:16|2.6865
09:50:17|2.6865
09:50:18|2.6862
09:50:19|2.6863
09:50:20|2.6862
09:50:21|2.6862
09:50:22|2.6862
09:50:23|2.6862
09:50:24|2.6862
09:50:26|2.6867
09:50:27|2.6871
09:50:28|2.6874
09:50:29|2.6874
09:50:30|2.6874
09:50:31|2.6874
09:50:32|2.6878
09:50:33|2.6875
09:50:34|2.6875
09:50:35|2.687
09:50:37|2.687
09:50:38|2.6873
09:50:39|2.6873
09:50:39|2.6873
09:50:41|2.6873
09:50:42|2.6873
09:50:43|2.687
09:50:44|2.6854
09:50:45|2.6849
09:50:46|2.685
09:50:47|2.685
09:50:48|2.685
09:50:48|2.6861
09:50:50|2.6861
09:50:50|2.685
09:50:51|2.685
09:50:53|2.6853
09:50:53|2.685
09:50:55|2.6842
09:50:55|2.6842
09:50:57|2.6843
09:50:57|2.6841
09:50:58|2.6841
09:50:59|2.684
09:51:01|2.6828
09:51:02|2.6817
09:51:03|2.6813
09:51:04|2.6816
09:51:06|2.6818
09:51:07|2.6816
09:51:08|2.6828
09:51:09|2.6828
09:51:11|2.6828
09:51:12|2.6835
09:51:13|2.6834
09:51:14|2.6826
09:51:15|2.6825
09:51:16|2.6824
09:51:18|2.6825
09:51:19|2.6821
09:51:20|2.6822
09:51:21|2.6831
09:51:22|2.6831
09:51:23|2.683
09:51:24|2.6827
09:51:26|2.6827
09:51:26|2.6827
09:51:27|2.6827
09:51:28|2.6831
09:51:29|2.6846
09:51:30|2.6846
09:51:31|2.6851
09:51:33|2.6841
09:51:33|2.6844
09:51:35|2.6827
09:51:37|2.6841
09:51:37|2.6841
09:51:38|2.6841
09:51:39|2.6841
09:51:40|2.6835
09:51:41|2.6835
09:51:42|2.6841
09:51:43|2.685
09:51:44|2.6844
09:51:45|2.6838
09:51:46|2.685
09:51:47|2.685
09:51:49|2.685
09:51:50|2.6851
09:51:51|2.6851
09:51:52|2.6851
09:51:53|2.6852
09:51:54|2.6852
09:51:55|2.6851
09:51:56|2.6848
09:51:57|2.685
09:51:59|2.6839
09:52:00|2.6838
09:52:02|2.6838
09:52:02|2.6838
09:52:03|2.6838
09:52:05|2.6821
09:52:06|2.6821
09:52:06|2.6813
09:52:08|2.6822
09:52:08|2.6825
09:52:10|2.6825
09:52:11|2.6825
09:52:12|2.6825
09:52:13|2.6822
09:52:14|2.6823
09:52:15|2.682
09:52:16|2.6819
09:52:17|2.6818
09:52:18|2.6825
09:52:19|2.6825
09:52:20|2.6825
09:52:21|2.6826
09:52:22|2.6826
09:52:23|2.6831
09:52:24|2.6835
09:52:26|2.683
09:52:26|2.683
09:52:28|2.683
09:52:29|2.6837
09:52:30|2.6835
09:52:32|2.6837
09:52:32|2.6837
09:52:33|2.6826
09:52:35|2.6826
09:52:35|2.6826
09:52:36|2.6826
09:52:38|2.6826
09:52:39|2.6826
09:52:39|2.6828
09:52:41|2.6835
09:52:42|2.6835
09:52:43|2.6835
09:52:43|2.6832
09:52:44|2.6827
09:52:46|2.6827
09:52:47|2.6832
09:52:47|2.6832
09:52:48|2.6826
09:52:49|2.6828
09:52:51|2.6825
09:52:52|2.6825
09:52:52|2.6825
09:52:53|2.6827
09:52:54|2.6823
09:52:55|2.682
09:52:57|2.682
09:52:59|2.681
09:52:59|2.681
09:53:02|2.68
09:53:02|2.68
09:53:04|2.6801
09:53:05|2.6801
09:53:06|2.6801
09:53:07|2.6801
09:53:09|2.68
09:53:10|2.68
09:53:11|2.68
09:53:12|2.6801
09:53:13|2.6801
09:53:13|2.6801
09:53:14|2.6801
09:53:16|2.6801
09:53:18|2.6801
09:53:19|2.6801
09:53:19|2.68
09:53:20|2.6784
09:53:22|2.6784
09:53:23|2.6783
09:53:24|2.6782
09:53:25|2.6782
09:53:26|2.6783
09:53:26|2.6783
09:53:27|2.6785
09:53:28|2.6785
09:53:29|2.6785
09:53:30|2.678
09:53:32|2.6769
09:53:33|2.6763
09:53:33|2.677
09:53:36|2.677
09:53:36|2.677
09:53:37|2.677
09:53:38|2.6792
09:53:39|2.68
09:53:41|2.6784
09:53:41|2.6784
09:53:43|2.6787
09:53:44|2.6787
09:53:45|2.6793
09:53:47|2.6786
09:53:48|2.6786
09:53:49|2.6804
09:53:50|2.6817
09:53:51|2.6817
09:53:52|2.6819
09:53:53|2.6826
09:53:54|2.6826
09:53:55|2.6844
09:53:56|2.684
09:53:57|2.6827
09:53:58|2.6827
09:53:59|2.6819
09:54:01|2.6811
09:54:02|2.6811
09:54:03|2.6811
09:54:04|2.6814
09:54:05|2.6814
09:54:06|2.6814
09:54:07|2.6824
09:54:08|2.6823
09:54:09|2.6832
09:54:11|2.683
09:54:12|2.683
09:54:13|2.683
09:54:14|2.6826
09:54:14|2.6826
09:54:15|2.6831
09:54:16|2.6835
09:54:18|2.6842
09:54:18|2.6835
09:54:20|2.6842
09:54:21|2.6842
09:54:21|2.6839
09:54:22|2.6839
09:54:24|2.6839
09:54:25|2.6838
09:54:26|2.6838
09:54:27|2.6838
09:54:28|2.6845
09:54:29|2.6853
09:54:30|2.6854
09:54:31|2.6854
09:54:32|2.6855
09:54:33|2.6853
09:54:34|2.6853
09:54:35|2.6859
09:54:36|2.6859
09:54:38|2.6859
09:54:38|2.6859
09:54:40|2.6857
09:54:41|2.6862
09:54:42|2.6862
09:54:42|2.6865
09:54:44|2.6865
09:54:45|2.6865
09:54:45|2.6865
09:54:47|2.6865
09:54:48|2.6865
09:54:48|2.6865
09:54:50|2.6868
09:54:51|2.6868
09:54:52|2.6868
09:54:53|2.6869
09:54:53|2.6869
09:54:55|2.6864
09:54:56|2.6867
09:54:57|2.6867
09:54:57|2.6867
09:54:58|2.6867
09:55:01|2.6861
09:55:02|2.6861
09:55:04|2.6866
09:55:06|2.6864
09:55:06|2.6865
09:55:09|2.6865
09:55:10|2.6858
09:55:11|2.6858
09:55:13|2.6858
09:55:13|2.6866
09:55:15|2.6866
09:55:16|2.6866
09:55:17|2.6865
09:55:18|2.6865
09:55:19|2.6853
09:55:20|2.6847
09:55:21|2.6847
09:55:22|2.6837
09:55:23|2.6837
09:55:23|2.6836
09:55:25|2.6831
09:55:27|2.6831
09:55:28|2.6837
09:55:28|2.6836
09:55:29|2.6837
09:55:30|2.6831
09:55:32|2.6831
09:55:33|2.6833
09:55:33|2.6824
09:55:35|2.6823
09:55:36|2.6823
09:55:38|2.6822
09:55:39|2.6821
09:55:40|2.6826
09:55:41|2.6826
09:55:42|2.6826
09:55:43|2.6823
09:55:44|2.6823
09:55:45|2.6815
09:55:46|2.6815
09:55:47|2.6815
09:55:48|2.6815
09:55:49|2.6815
09:55:50|2.6815
09:55:51|2.6821
09:55:52|2.682
09:55:53|2.682
09:55:54|2.6819
09:55:55|2.6819
09:55:56|2.6819
09:55:57|2.6819
09:55:58|2.6825
09:55:59|2.6825
09:56:00|2.6825
09:56:02|2.6825
09:56:03|2.6827
09:56:04|2.6827
09:56:05|2.6821
09:56:06|2.6828
09:56:07|2.6828
09:56:08|2.6828
09:56:09|2.6828
09:56:10|2.683
09:56:11|2.683
09:56:12|2.683
09:56:13|2.683
09:56:15|2.683
09:56:16|2.6836
09:56:18|2.6835
09:56:18|2.6857
09:56:20|2.686
09:56:20|2.686
09:56:21|2.686
09:56:22|2.6858
09:56:23|2.6858
09:56:24|2.6866
09:56:25|2.6861
09:56:26|2.6861
09:56:28|2.6861
09:56:29|2.686
09:56:30|2.686
09:56:31|2.686
09:56:32|2.686
09:56:33|2.6857
09:56:34|2.6859
09:56:35|2.6859
09:56:36|2.683
09:56:37|2.6834
09:56:39|2.6834
09:56:39|2.6831
09:56:41|2.684
09:56:42|2.684
09:56:43|2.6835
09:56:44|2.6835
09:56:45|2.6835
09:56:46|2.6833
09:56:47|2.6833
09:56:47|2.6828
09:56:48|2.6828
09:56:50|2.683
09:56:50|2.683
09:56:52|2.683
09:56:52|2.683
09:56:53|2.683
09:56:56|2.683
09:56:56|2.6835
09:56:57|2.6835
09:56:59|2.6835
09:56:59|2.6835
09:57:00|2.6835
09:57:01|2.6835
09:57:03|2.6835
09:57:04|2.6833
09:57:06|2.6818
09:57:07|2.681
09:57:08|2.6802
09:57:09|2.6802
09:57:10|2.6802
09:57:11|2.6803
09:57:12|2.6803
09:57:13|2.6803
09:57:14|2.6803
09:57:15|2.6804
09:57:17|2.6804
09:57:18|2.6804
09:57:19|2.68
09:57:20|2.6803
09:57:21|2.6803
09:57:22|2.6803
09:57:23|2.6806
09:57:24|2.6806
09:57:25|2.6806
09:57:26|2.6809
09:57:27|2.6809
09:57:28|2.6809
09:57:29|2.6809
09:57:29|2.6809
09:57:31|2.6801
09:57:32|2.6801
09:57:33|2.6801
09:57:34|2.6803
09:57:35|2.6803
09:57:36|2.6803
09:57:37|2.6796
09:57:39|2.6798
09:57:40|2.6795
09:57:40|2.6784
09:57:42|2.6784
09:57:43|2.6785
09:57:45|2.6785
09:57:45|2.6785
09:57:46|2.6785
09:57:47|2.6784
09:57:48|2.6784
09:57:49|2.6784
09:57:50|2.6791
09:57:51|2.6785
09:57:52|2.6787
09:57:53|2.6787
09:57:54|2.6776
09:57:55|2.6786
09:57:56|2.6787
09:57:57|2.6787
09:57:58|2.6776
09:57:59|2.6776
09:58:00|2.6776
09:58:01|2.6776
09:58:03|2.6787
09:58:04|2.6787
09:58:06|2.678
09:58:08|2.6776
09:58:08|2.6776
09:58:09|2.6778
09:58:11|2.6778
09:58:13|2.6778
09:58:15|2.6775
09:58:17|2.6776
09:58:18|2.6777
09:58:19|2.678
09:58:20|2.678
09:58:21|2.678
09:58:22|2.6788
09:58:24|2.6788
09:58:24|2.6788
09:58:26|2.6788
09:58:28|2.6788
09:58:28|2.6788
09:58:29|2.6783
09:58:30|2.6788
09:58:31|2.6806
09:58:32|2.6806
09:58:33|2.6805
09:58:34|2.6806
09:58:35|2.6806
09:58:37|2.6806
09:58:37|2.6806
09:58:38|2.6806
09:58:39|2.6805
09:58:40|2.68
09:58:42|2.6806
09:58:43|2.68
09:58:44|2.6805
09:58:45|2.6805
09:58:46|2.6805
09:58:47|2.6805
09:58:48|2.6798
09:58:49|2.6795
09:58:50|2.6795
09:58:51|2.6795
09:58:52|2.68
09:58:53|2.68
09:58:54|2.68
09:58:55|2.68
09:58:56|2.68
09:58:57|2.6798
09:58:58|2.6798
09:59:00|2.6798
09:59:01|2.68
09:59:02|2.68
09:59:02|2.6803
09:59:04|2.6796
09:59:05|2.6796
09:59:06|2.6796
09:59:08|2.6795
09:59:10|2.6797
09:59:11|2.6795
09:59:13|2.6795
09:59:14|2.6759
09:59:16|2.6759
09:59:17|2.6766
09:59:18|2.6767
09:59:18|2.6767
09:59:20|2.6778
09:59:22|2.6779
09:59:23|2.6767
09:59:24|2.6767
09:59:25|2.6764
09:59:27|2.6764
09:59:28|2.6767
09:59:29|2.6768
09:59:29|2.6768
09:59:30|2.6756
09:59:32|2.6756
09:59:33|2.6766
09:59:34|2.6753
09:59:35|2.6741
09:59:36|2.675
09:59:37|2.675
09:59:37|2.6768
09:59:39|2.6759
09:59:40|2.6766
09:59:41|2.6759
09:59:41|2.6759
09:59:42|2.6751
09:59:44|2.6744
09:59:44|2.6744
09:59:45|2.6749
09:59:46|2.6762
09:59:48|2.6754
09:59:48|2.677
09:59:50|2.679
09:59:51|2.6791
09:59:51|2.6787
09:59:53|2.6771
09:59:55|2.6781
09:59:55|2.6781
09:59:56|2.6788
09:59:57|2.6788
09:59:58|2.6788
09:59:59|2.6788
10:00:01|2.6788
10:00:01|2.68
10:00:02|2.6799
10:00:04|2.6799
10:00:04|2.68
10:00:06|2.6813
10:00:08|2.6815
10:00:10|2.682
10:00:10|2.6822
10:00:11|2.6822
10:00:14|2.6812
10:00:14|2.6812
10:00:16|2.6828
10:00:16|2.6828
10:00:18|2.6816
10:00:18|2.6825
10:00:19|2.6825
10:00:20|2.6825
10:00:21|2.6836
10:00:22|2.6836
10:00:24|2.6831
10:00:25|2.6831
10:00:26|2.6831
10:00:26|2.6831
10:00:27|2.6836
10:00:29|2.6837
10:00:30|2.6848
10:00:30|2.6838
10:00:32|2.6842
10:00:33|2.6842
10:00:34|2.6842
10:00:35|2.6839
10:00:36|2.6839
10:00:37|2.6839
10:00:38|2.685
10:00:39|2.6851
10:00:40|2.6832
10:00:41|2.6832
10:00:42|2.6832
10:00:43|2.6832
10:00:44|2.6857
10:00:45|2.6854
10:00:46|2.6859
10:00:47|2.6862
10:00:48|2.6865
10:00:49|2.6865
10:00:50|2.6866
10:00:51|2.6865
10:00:52|2.6859
10:00:53|2.6863
10:00:54|2.6862
10:00:55|2.6866
10:00:56|2.6866
10:00:57|2.6863
10:00:58|2.6862
10:00:59|2.6862
10:01:00|2.6843
10:01:01|2.6839
10:01:03|2.6843
10:01:04|2.6847
10:01:05|2.6847
10:01:07|2.685
10:01:08|2.685
10:01:10|2.6856
10:01:11|2.6856
10:01:13|2.6854
10:01:13|2.6855
10:01:15|2.6858
10:01:16|2.6865
10:01:17|2.6865
10:01:18|2.6867
10:01:19|2.6883
10:01:20|2.6884
10:01:21|2.6884
10:01:22|2.6883
10:01:23|2.6872
10:01:24|2.6869
10:01:25|2.6869
10:01:26|2.6869
10:01:27|2.6868
10:01:28|2.6868
10:01:29|2.6862
10:01:30|2.6862
10:01:31|2.6862
10:01:32|2.6862
10:01:33|2.6862
10:01:34|2.6863
10:01:35|2.6863
10:01:37|2.6862
10:01:37|2.6862
10:01:39|2.6861
10:01:39|2.6861
10:01:40|2.6854
10:01:41|2.6854
10:01:42|2.6863
10:01:43|2.6863
10:01:44|2.6863
10:01:45|2.6867
10:01:46|2.6873
10:01:47|2.6868
10:01:48|2.6868
10:01:49|2.6879
10:01:50|2.6879
10:01:52|2.6879
10:01:52|2.6879
10:01:53|2.6879
10:01:54|2.6879
10:01:56|2.688
10:01:56|2.688
10:01:57|2.6884
10:01:58|2.6887
10:01:59|2.689
10:02:00|2.6889
10:02:01|2.6889
10:02:02|2.6887
10:02:03|2.6887
10:02:04|2.6887
10:02:05|2.6894
10:02:07|2.6896
10:02:09|2.6896
10:02:11|2.6896
10:02:12|2.6896
10:02:13|2.6896
10:02:15|2.6896
10:02:17|2.6896
10:02:19|2.6909
10:02:19|2.6926
10:02:20|2.6926
10:02:22|2.6921
10:02:23|2.6915
10:02:24|2.6915
10:02:25|2.6913
10:02:27|2.6899
10:02:28|2.69
10:02:29|2.6905
10:02:31|2.6905
10:02:33|2.6901
10:02:34|2.6901
10:02:36|2.6906
10:02:36|2.6902
10:02:37|2.6891
10:02:38|2.6879
10:02:39|2.6879
10:02:40|2.6865
10:02:41|2.6872
10:02:42|2.6872
10:02:43|2.6872
10:02:45|2.6872
10:02:45|2.6863
10:02:46|2.686
10:02:47|2.6869
10:02:48|2.687
10:02:49|2.687
10:02:51|2.687
10:02:52|2.687
10:02:53|2.6871
10:02:54|2.6871
10:02:55|2.6875
10:02:56|2.6876
10:02:57|2.6882
10:02:58|2.6871
10:02:59|2.6871
10:03:00|2.6868
10:03:01|2.6868
10:03:02|2.6867
10:03:03|2.6867
10:03:04|2.6871
10:03:05|2.6871
10:03:06|2.6871
10:03:08|2.6862
10:03:10|2.6862
10:03:12|2.6862
10:03:13|2.6867
10:03:14|2.689
10:03:16|2.689
10:03:16|2.689
10:03:18|2.689
10:03:19|2.689
10:03:21|2.6891
10:03:22|2.69
10:03:22|2.69
10:03:23|2.6903
10:03:25|2.6903
10:03:26|2.6903
10:03:27|2.6903
10:03:28|2.6903
10:03:29|2.6903
10:03:30|2.689
10:03:31|2.689
10:03:32|2.6896
10:03:33|2.6896
10:03:35|2.6896
10:03:36|2.6904
10:03:37|2.6904
10:03:38|2.6904
10:03:39|2.6903
10:03:40|2.6899
10:03:41|2.6902
10:03:42|2.6897
10:03:43|2.6874
10:03:45|2.6881
10:03:46|2.6871
10:03:47|2.6871
10:03:48|2.6874
10:03:48|2.6882
10:03:50|2.6873
10:03:51|2.6873
10:03:52|2.6877
10:03:52|2.688
10:03:54|2.6879
10:03:55|2.6879
10:03:55|2.6879
10:03:56|2.6893
10:03:57|2.6902
10:03:58|2.6902
10:03:59|2.6902
10:04:00|2.6902
10:04:02|2.6902
10:04:02|2.6902
10:04:03|2.6901
10:04:05|2.6908
10:04:07|2.6908
10:04:07|2.6907
10:04:09|2.6907
10:04:11|2.6902
10:04:13|2.6907
10:04:14|2.6907
10:04:16|2.6902
10:04:17|2.6902
10:04:18|2.6902
10:04:20|2.688
10:04:22|2.688
10:04:23|2.689
10:04:24|2.6893
10:04:25|2.6896
10:04:26|2.6902
10:04:27|2.6902
10:04:28|2.6902
10:04:29|2.6902
10:04:30|2.6902
10:04:31|2.6902
10:04:32|2.6902
10:04:34|2.6898
10:04:35|2.6898
10:04:36|2.6898
10:04:38|2.6898
10:04:39|2.6902
10:04:40|2.6901
10:04:41|2.6897
10:04:42|2.6897
10:04:43|2.6897
10:04:45|2.6897
10:04:45|2.6902
10:04:46|2.6902
10:04:47|2.6902
10:04:48|2.6902
10:04:50|2.6906
10:04:51|2.6906
10:04:51|2.6905
10:04:53|2.6905
10:04:54|2.6903
10:04:54|2.6903
10:04:55|2.6903
10:04:57|2.6903
10:04:58|2.6903
10:04:59|2.6903
10:04:59|2.6903
10:05:00|2.6903
10:05:01|2.6905
10:05:03|2.6897
10:05:04|2.6897
10:05:04|2.6883
10:05:06|2.6896
10:05:07|2.6896
10:05:08|2.6891
10:05:08|2.6893
10:05:11|2.689
10:05:11|2.689
10:05:13|2.689
10:05:14|2.6896
10:05:15|2.6887
10:05:16|2.6887
10:05:18|2.689
10:05:19|2.689
10:05:20|2.6889
10:05:21|2.689
10:05:22|2.689
10:05:24|2.689
10:05:24|2.6901
10:05:25|2.6906
10:05:26|2.6906
10:05:27|2.6906
10:05:29|2.6891
10:05:30|2.6896
10:05:32|2.6894
10:05:33|2.6894
10:05:33|2.6892
10:05:35|2.6892
10:05:36|2.6892
10:05:37|2.6892
10:05:38|2.6892
10:05:39|2.6892
10:05:40|2.6887
10:05:41|2.6893
10:05:42|2.6901
10:05:43|2.6907
10:05:44|2.6907
10:05:45|2.6907
10:05:45|2.6901
10:05:47|2.69
10:05:48|2.69
10:05:49|2.69
10:05:50|2.69
10:05:51|2.6901
10:05:52|2.6901
10:05:52|2.6901
10:05:53|2.6901
10:05:54|2.6901
10:05:55|2.6901
10:05:56|2.6901
10:05:58|2.6905
10:05:58|2.6905
10:06:00|2.6905
10:06:00|2.6905
10:06:02|2.6905
10:06:03|2.6905
10:06:04|2.6905
10:06:05|2.6907
10:06:06|2.6907
10:06:07|2.6907
10:06:08|2.6906
10:06:09|2.6906
10:06:10|2.6893
10:06:11|2.6893
10:06:13|2.6895
10:06:14|2.6895
10:06:14|2.6904
10:06:16|2.6905
10:06:18|2.6905
10:06:19|2.69
10:06:20|2.69
10:06:21|2.6894
10:06:22|2.6892
10:06:23|2.6883
10:06:24|2.6883
10:06:25|2.6881
10:06:26|2.6881
10:06:27|2.6881
10:06:28|2.6882
10:06:29|2.6882
10:06:30|2.689
10:06:31|2.689
10:06:32|2.689
10:06:33|2.689
10:06:35|2.689
10:06:36|2.689
10:06:37|2.689
10:06:38|2.689
10:06:39|2.6891
10:06:39|2.6891
10:06:41|2.6891
10:06:42|2.6901
10:06:43|2.6901
10:06:44|2.6901
10:06:45|2.6901
10:06:45|2.6901
10:06:47|2.6901
10:06:48|2.6901
10:06:48|2.6901
10:06:49|2.6902
10:06:51|2.6902
10:06:52|2.6902
10:06:52|2.6902
10:06:54|2.6902
10:06:55|2.6902
10:06:55|2.6908
10:06:57|2.6909
10:06:57|2.6909
10:06:58|2.6909
10:06:59|2.6909
10:07:01|2.6909
10:07:02|2.6909
10:07:02|2.6912
10:07:04|2.6908
10:07:05|2.6906
10:07:06|2.69
10:07:07|2.69
10:07:08|2.69
10:07:09|2.6887
10:07:10|2.6893
10:07:11|2.6893
10:07:13|2.6887
10:07:15|2.6902
10:07:16|2.6902
10:07:16|2.6902
10:07:18|2.6904
10:07:20|2.6906
10:07:21|2.6906
10:07:22|2.6906
10:07:22|2.6906
10:07:24|2.6906
10:07:26|2.6907
10:07:27|2.6907
10:07:28|2.6907
10:07:29|2.6909
10:07:30|2.6904
10:07:31|2.6922
10:07:32|2.6922
10:07:33|2.6922
10:07:34|2.6922
10:07:35|2.6922
10:07:36|2.6922
10:07:38|2.6922
10:07:39|2.6922
10:07:39|2.6914
10:07:40|2.6929
10:07:42|2.6951
10:07:44|2.6943
10:07:46|2.6946
10:07:46|2.6942
10:07:47|2.6936
10:07:49|2.6923
10:07:50|2.6931
10:07:51|2.6931
10:07:52|2.694
10:07:53|2.694
10:07:54|2.694
10:07:55|2.6939
10:07:56|2.6939
10:07:57|2.6939
10:07:58|2.6939
10:07:59|2.6939
10:08:00|2.6939
10:08:02|2.6939
10:08:04|2.6939
10:08:04|2.6937
10:08:06|2.6937
10:08:06|2.6937
10:08:07|2.6937
10:08:09|2.6934
10:08:09|2.6934
10:08:10|2.6938
10:08:12|2.6938
10:08:14|2.6938
10:08:15|2.6933
10:08:17|2.6941
10:08:19|2.6941
10:08:19|2.6944
10:08:21|2.6948
10:08:22|2.6948
10:08:23|2.6948
10:08:24|2.6948
10:08:26|2.6948
10:08:27|2.6948
10:08:28|2.6948
10:08:29|2.6948
10:08:30|2.6951
10:08:31|2.6951
10:08:32|2.6957
10:08:33|2.6957
10:08:34|2.6959
10:08:35|2.6959
10:08:36|2.6961
10:08:37|2.6961
10:08:38|2.6965
10:08:39|2.6975
10:08:40|2.6983
10:08:41|2.6983
10:08:42|2.6983
10:08:43|2.6979
10:08:44|2.6979
10:08:45|2.6975
10:08:47|2.6969
10:08:47|2.6969
10:08:48|2.6969
10:08:50|2.6969
10:08:52|2.6969
10:08:52|2.6969
10:08:53|2.6969
10:08:54|2.6964
10:08:55|2.6964
10:08:56|2.696
10:08:57|2.696
10:08:58|2.696
10:08:59|2.696
10:09:00|2.698
10:09:01|2.6984
10:09:02|2.6977
10:09:03|2.6977
10:09:04|2.6982
10:09:05|2.6977
10:09:06|2.6977
10:09:07|2.6982
10:09:08|2.6982
10:09:09|2.6982
10:09:10|2.6982
10:09:11|2.6982
10:09:13|2.6969
10:09:14|2.6965
10:09:16|2.6965
10:09:17|2.6966
10:09:19|2.6965
10:09:21|2.6953
10:09:21|2.6958
10:09:23|2.6958
10:09:23|2.6967
10:09:25|2.6968
10:09:26|2.6968
10:09:28|2.6968
10:09:29|2.6968
10:09:30|2.6968
10:09:31|2.6967
10:09:32|2.6967
10:09:33|2.6967
10:09:34|2.6971
10:09:35|2.6969
10:09:36|2.6967
10:09:38|2.6967
10:09:39|2.6967
10:09:41|2.6968
10:09:41|2.6969
10:09:42|2.6969
10:09:43|2.6969
10:09:44|2.6969
10:09:45|2.6972
10:09:46|2.6972
10:09:47|2.6971
10:09:48|2.6972
10:09:49|2.6972
10:09:50|2.6976
10:09:51|2.6975
10:09:52|2.6975
10:09:53|2.6975
10:09:54|2.6975
10:09:55|2.6975
10:09:56|2.6975
10:09:57|2.6975
10:09:59|2.6985
10:10:00|2.6985
10:10:01|2.6985
10:10:02|2.696
10:10:03|2.6951
10:10:04|2.6951
10:10:05|2.6951
10:10:06|2.6951
10:10:07|2.6951
10:10:08|2.6951
10:10:09|2.6951
10:10:11|2.6958
10:10:11|2.6958
10:10:13|2.6958
10:10:14|2.6958
10:10:15|2.6958
10:10:16|2.6958
10:10:16|2.6962
10:10:19|2.6962
10:10:19|2.6962
10:10:20|2.6962
10:10:22|2.6962
10:10:22|2.6966
10:10:25|2.6967
10:10:25|2.697
10:10:26|2.697
10:10:28|2.6971
10:10:29|2.6977
10:10:30|2.6975
10:10:31|2.6975
10:10:33|2.6975
10:10:33|2.6975
10:10:35|2.6975
10:10:36|2.6975
10:10:37|2.6975
10:10:37|2.6975
10:10:39|2.6976
10:10:40|2.6976
10:10:41|2.6976
10:10:41|2.6976
10:10:43|2.6976
10:10:44|2.6976
10:10:45|2.6976
10:10:47|2.6976
10:10:47|2.6976
10:10:48|2.6975
10:10:49|2.697
10:10:50|2.697
10:10:51|2.6972
10:10:52|2.6975
10:10:53|2.6975
10:10:54|2.6973
10:10:55|2.6968
10:10:56|2.6968
10:10:57|2.6967
10:10:58|2.6966
10:11:00|2.6965
10:11:00|2.6974
10:11:02|2.6974
10:11:03|2.6974
10:11:04|2.6974
10:11:04|2.6976
10:11:05|2.697
10:11:07|2.697
10:11:08|2.6976
10:11:09|2.6976
10:11:10|2.6976
10:11:12|2.6976
10:11:13|2.6962
10:11:14|2.6962
10:11:15|2.6957
10:11:17|2.6963
10:11:19|2.6964
10:11:19|2.696
10:11:20|2.696
10:11:22|2.696
10:11:23|2.6964
10:11:24|2.6964
10:11:26|2.6964
10:11:27|2.6964
10:11:28|2.6964
10:11:29|2.6964
10:11:30|2.6953
10:11:31|2.6944
10:11:32|2.694
10:11:33|2.6934
10:11:35|2.6934
10:11:37|2.6934
10:11:38|2.6927
10:11:39|2.6927
10:11:40|2.6925
10:11:41|2.6929
10:11:42|2.6921
10:11:43|2.6927
10:11:45|2.6927
10:11:46|2.6927
10:11:47|2.6938
10:11:48|2.6938
10:11:49|2.6929
10:11:50|2.6929
10:11:51|2.693
10:11:53|2.6934
10:11:53|2.6934
10:11:54|2.6934
10:11:55|2.6934
10:11:56|2.6935
10:11:57|2.6941
10:11:59|2.6941
10:12:00|2.6941
10:12:01|2.6941
10:12:02|2.6941
10:12:03|2.6941
10:12:04|2.6941
10:12:05|2.694
10:12:07|2.694
10:12:09|2.6938
10:12:10|2.6931
10:12:10|2.6931
10:12:12|2.694
10:12:13|2.6942
10:12:13|2.6947
10:12:14|2.6947
10:12:17|2.6942
10:12:17|2.6967
10:12:18|2.6967
10:12:20|2.6967
10:12:22|2.696
10:12:23|2.696
10:12:24|2.696
10:12:25|2.696
10:12:26|2.696
10:12:27|2.696
10:12:28|2.6961
10:12:29|2.6961
10:12:30|2.696
10:12:31|2.6956
10:12:33|2.6956
10:12:34|2.6965
10:12:35|2.6965
10:12:37|2.6963
10:12:37|2.6962
10:12:38|2.6962
10:12:40|2.6956
10:12:41|2.6956
10:12:42|2.6956
10:12:43|2.6966
10:12:45|2.6965
10:12:46|2.6965
10:12:47|2.6965
10:12:48|2.6965
10:12:49|2.6964
10:12:50|2.6956
10:12:51|2.6956
10:12:51|2.6953
10:12:52|2.6953
10:12:53|2.6953
10:12:55|2.6948
10:12:55|2.6952
10:12:57|2.6952
10:12:57|2.6952
10:12:59|2.695
10:13:00|2.6959
10:13:01|2.6959
10:13:01|2.6959
10:13:03|2.6959
10:13:04|2.6959
10:13:05|2.6959
10:13:06|2.6959
10:13:07|2.6952
10:13:07|2.6952
10:13:09|2.6959
10:13:10|2.6959
10:13:11|2.6952
10:13:12|2.6952
10:13:13|2.6952
10:13:14|2.6942
10:13:15|2.6942
10:13:15|2.6942
10:13:17|2.6944
10:13:19|2.6944
10:13:20|2.6941
10:13:22|2.6941
10:13:24|2.6949
10:13:24|2.6949
10:13:25|2.6949
10:13:28|2.6949
10:13:29|2.6949
10:13:29|2.6919
10:13:32|2.692
10:13:33|2.6912
10:13:33|2.6912
10:13:34|2.6922
10:13:35|2.6923
10:13:36|2.6929
10:13:37|2.6923
10:13:38|2.6923
10:13:39|2.6923
10:13:40|2.6923
10:13:41|2.6923
10:13:42|2.6939
10:13:43|2.6939
10:13:44|2.6938
10:13:46|2.6932
10:13:47|2.6932
10:13:48|2.6932
10:13:49|2.6932
10:13:50|2.6932
10:13:51|2.693
10:13:52|2.693
10:13:53|2.6935
10:13:54|2.6935
10:13:55|2.6936
10:13:56|2.6935
10:13:57|2.6935
10:13:58|2.6934
10:13:59|2.6934
10:14:00|2.6932
10:14:01|2.6923
10:14:03|2.6927
10:14:04|2.6928
10:14:05|2.6923
10:14:06|2.6923
10:14:06|2.6923
10:14:08|2.6923
10:14:08|2.6923
10:14:10|2.6923
10:14:11|2.6923
10:14:12|2.6921
10:14:13|2.6921
10:14:14|2.6921
10:14:15|2.6921
10:14:16|2.6921
10:14:17|2.6911
10:14:18|2.6911
10:14:20|2.6923
10:14:22|2.6928
10:14:22|2.6924
10:14:23|2.6924
10:14:25|2.6926
10:14:26|2.6927
10:14:27|2.6927
10:14:29|2.6928
10:14:30|2.6928
10:14:31|2.6934
10:14:31|2.6928
10:14:34|2.6918
10:14:34|2.692
10:14:36|2.692
10:14:37|2.692
10:14:38|2.6909
10:14:39|2.6909
10:14:40|2.6909
10:14:41|2.6915
10:14:42|2.6915
10:14:43|2.6916
10:14:44|2.6916
10:14:45|2.6916
10:14:46|2.6914
10:14:47|2.6914
10:14:48|2.6912
10:14:49|2.6909
10:14:50|2.6909
10:14:51|2.6906
10:14:52|2.6906
10:14:53|2.6906
10:14:54|2.6898
10:14:55|2.6898
10:14:57|2.6899
10:14:57|2.6896
10:14:58|2.6896
10:15:00|2.6899
10:15:01|2.6899
10:15:02|2.69
10:15:03|2.6899
10:15:04|2.6893
10:15:05|2.69
10:15:06|2.69
10:15:08|2.69
10:15:09|2.69
10:15:10|2.69
10:15:11|2.6898
10:15:12|2.6892
10:15:12|2.6892
10:15:14|2.6892
10:15:14|2.6892
10:15:16|2.6894
10:15:18|2.6897
10:15:18|2.6885
10:15:21|2.6885
10:15:22|2.6885
10:15:24|2.688
10:15:25|2.6871
10:15:25|2.6871
10:15:28|2.6866
10:15:28|2.6866
10:15:31|2.6866
10:15:32|2.6868
10:15:33|2.6851
10:15:34|2.6861
10:15:34|2.6861
10:15:36|2.6861
10:15:36|2.6857
10:15:37|2.6878
10:15:38|2.6878
10:15:39|2.6883
10:15:41|2.689
10:15:42|2.6895
10:15:43|2.6889
10:15:44|2.6889
10:15:46|2.6891
10:15:47|2.6897
10:15:47|2.6891
10:15:49|2.6895
10:15:49|2.689
10:15:51|2.689
10:15:52|2.689
10:15:54|2.689
10:15:54|2.689
10:15:56|2.6888
10:15:56|2.6888
10:15:57|2.6888
10:15:58|2.6886
10:15:59|2.6887
10:16:00|2.6887
10:16:01|2.6891
10:16:03|2.6904
10:16:04|2.6883
10:16:05|2.6912
10:16:06|2.6908
10:16:07|2.691
10:16:08|2.691
10:16:09|2.691
10:16:11|2.6918
10:16:12|2.692
10:16:13|2.6919
10:16:14|2.6916
10:16:15|2.6916
10:16:16|2.6916
10:16:18|2.6916
10:16:19|2.6916
10:16:20|2.6907
10:16:21|2.6907
10:16:23|2.6905
10:16:23|2.6905
10:16:26|2.6914
10:16:26|2.6914
10:16:28|2.6914
10:16:28|2.691
10:16:30|2.6903
10:16:30|2.6903
10:16:32|2.6903
10:16:33|2.6914
10:16:34|2.6914
10:16:35|2.6922
10:16:36|2.6912
10:16:37|2.6912
10:16:38|2.691
10:16:40|2.6914
10:16:41|2.692
10:16:41|2.692
10:16:43|2.6922
10:16:43|2.6922
10:16:45|2.6921
10:16:45|2.6921
10:16:47|2.6917
10:16:48|2.6917
10:16:48|2.6917
10:16:50|2.6917
10:16:51|2.6914
10:16:51|2.6914
10:16:52|2.6914
10:16:54|2.6908
10:16:54|2.6909
10:16:56|2.6909
10:16:56|2.6909
10:16:58|2.6902
10:16:59|2.6912
10:16:59|2.6921
10:17:01|2.6921
10:17:03|2.6921
10:17:03|2.6921
10:17:04|2.6921
10:17:05|2.6921
10:17:07|2.6921
10:17:07|2.6921
10:17:08|2.6921
10:17:09|2.6912
10:17:10|2.6914
10:17:12|2.6911
10:17:12|2.6907
10:17:14|2.6907
10:17:15|2.6908
10:17:16|2.6908
10:17:17|2.691
10:17:18|2.691
10:17:19|2.691
10:17:20|2.6914
10:17:22|2.6921
10:17:23|2.6921
10:17:24|2.6921
10:17:26|2.6921
10:17:27|2.6923
10:17:28|2.6923
10:17:30|2.6923
10:17:32|2.6922
10:17:32|2.6922
10:17:34|2.6922
10:17:34|2.6922
10:17:35|2.6922
10:17:37|2.6922
10:17:38|2.6922
10:17:39|2.6928
10:17:40|2.6931
10:17:42|2.6932
10:17:43|2.6935
10:17:44|2.6935
10:17:45|2.6935
10:17:45|2.6931
10:17:48|2.6931
10:17:49|2.6931
10:17:49|2.693
10:17:51|2.693
10:17:51|2.693
10:17:52|2.693
10:17:54|2.693
10:17:55|2.693
10:17:55|2.693
10:17:57|2.6931
10:17:58|2.6936
10:17:58|2.695
10:18:00|2.695
10:18:01|2.695
10:18:02|2.6947
10:18:03|2.6947
10:18:04|2.6952
10:18:05|2.6951
10:18:06|2.6951
10:18:07|2.6951
10:18:08|2.6951
10:18:09|2.6958
10:18:10|2.6958
10:18:12|2.6951
10:18:12|2.6952
10:18:13|2.6951
10:18:14|2.6951
10:18:15|2.6951
10:18:17|2.6951
10:18:17|2.6966
10:18:19|2.6971
10:18:20|2.6971
10:18:21|2.6987
10:18:22|2.6987
10:18:24|2.6971
10:18:26|2.6971
10:18:26|2.6971
10:18:27|2.6971
10:18:29|2.6971
10:18:30|2.6971
10:18:31|2.6971
10:18:32|2.6962
10:18:33|2.6962
10:18:34|2.6962
10:18:35|2.6962
10:18:36|2.6959
10:18:37|2.6959
10:18:38|2.6959
10:18:40|2.695
10:18:41|2.695
10:18:41|2.6957
10:18:42|2.6957
10:18:44|2.6957
10:18:45|2.6957
10:18:45|2.6958
10:18:47|2.6964
10:18:48|2.6968
10:18:49|2.6968
10:18:50|2.6968
10:18:51|2.6968
10:18:52|2.6974
10:18:53|2.6974
10:18:54|2.6974
10:18:55|2.6974
10:18:55|2.6974
10:18:57|2.6974
10:18:57|2.6974
10:18:58|2.6974
10:18:59|2.6974
10:19:01|2.6974
10:19:02|2.6974
10:19:03|2.6974
10:19:03|2.6974
10:19:04|2.6974
10:19:05|2.6977
10:19:07|2.6977
10:19:07|2.6978
10:19:10|2.698
10:19:10|2.6988
10:19:11|2.6988
10:19:13|2.6995
10:19:14|2.6996
10:19:15|2.6991
10:19:16|2.6985
10:19:17|2.6994
10:19:18|2.6998
10:19:19|2.7
10:19:21|2.6996
10:19:21|2.6994
10:19:22|2.6996
10:19:23|2.6996
10:19:25|2.6994
10:19:26|2.6979
10:19:27|2.6979
10:19:28|2.6974
10:19:29|2.6974
10:19:30|2.6974
10:19:31|2.6974
10:19:32|2.6949
10:19:33|2.6935
10:19:35|2.6937
10:19:35|2.6922
10:19:37|2.6922
10:19:38|2.6932
10:19:38|2.693
10:19:40|2.6932
10:19:42|2.6932
10:19:42|2.6932
10:19:43|2.6934
10:19:44|2.6934
10:19:45|2.6937
10:19:46|2.6937
10:19:47|2.693
10:19:48|2.693
10:19:50|2.693
10:19:51|2.693
10:19:52|2.6937
10:19:53|2.6934
10:19:54|2.6937
10:19:55|2.6937
10:19:56|2.6934
10:19:57|2.6934
10:19:58|2.6932
10:19:59|2.6938
10:20:00|2.6938
10:20:02|2.694
10:20:02|2.694
10:20:04|2.6939
10:20:05|2.6946
10:20:06|2.6943
10:20:07|2.6947
10:20:09|2.695
10:20:09|2.6956
10:20:12|2.6957
10:20:12|2.6954
10:20:13|2.6956
10:20:14|2.6951
10:20:15|2.6951
10:20:17|2.6951
10:20:18|2.6951
10:20:19|2.6947
10:20:20|2.6946
10:20:21|2.6946
10:20:22|2.6946
10:20:23|2.695
10:20:24|2.695
10:20:26|2.695
10:20:26|2.6954
10:20:28|2.695
10:20:30|2.696
10:20:30|2.6971
10:20:31|2.6971
10:20:33|2.6962
10:20:34|2.6962
10:20:34|2.6962
10:20:36|2.6962
10:20:37|2.6961
10:20:37|2.6961
10:20:40|2.6954
10:20:40|2.6954
10:20:41|2.6954
10:20:42|2.6954
10:20:43|2.6958
10:20:45|2.6958
10:20:46|2.6958
10:20:47|2.6958
10:20:48|2.6958
10:20:49|2.6968
10:20:50|2.6968
10:20:51|2.6968
10:20:52|2.6968
10:20:53|2.6968
10:20:54|2.6968
10:20:55|2.6951
10:20:56|2.6951
10:20:57|2.6951
10:20:58|2.6951
10:20:59|2.6951
10:21:00|2.6961
10:21:01|2.6961
10:21:02|2.6961
10:21:03|2.6961
10:21:04|2.6961
10:21:05|2.6961
10:21:07|2.6961
10:21:08|2.6975
10:21:08|2.6975
10:21:10|2.6975
10:21:11|2.6975
10:21:13|2.697
10:21:13|2.6969
10:21:15|2.6969
10:21:15|2.6964
10:21:16|2.6964
10:21:18|2.6961
10:21:18|2.6961
10:21:20|2.6965
10:21:21|2.6965
10:21:22|2.6965
10:21:23|2.6965
10:21:24|2.6965
10:21:25|2.6965
10:21:26|2.6965
10:21:27|2.6965
10:21:28|2.6964
10:21:30|2.6964
10:21:31|2.6964
10:21:33|2.6975
10:21:33|2.6975
10:21:35|2.6975
10:21:37|2.6975
10:21:38|2.697
10:21:39|2.697
10:21:40|2.6974
10:21:41|2.6971
10:21:42|2.6974
10:21:43|2.6971
10:21:44|2.6971
10:21:45|2.6971
10:21:46|2.6979
10:21:47|2.6979
10:21:48|2.6979
10:21:49|2.6974
10:21:50|2.6981
10:21:51|2.6981
10:21:52|2.6981
10:21:53|2.6975
10:21:54|2.6975
10:21:55|2.6975
10:21:56|2.6975
10:21:57|2.6975
10:21:58|2.6974
10:21:59|2.6977
10:22:00|2.6977
10:22:01|2.6977
10:22:03|2.6976
10:22:03|2.6983
10:22:04|2.6983
10:22:05|2.6976
10:22:06|2.698
10:22:07|2.698
10:22:08|2.698
10:22:09|2.6978
10:22:10|2.6977
10:22:11|2.6978
10:22:13|2.6975
10:22:14|2.6975
10:22:15|2.6975
10:22:16|2.6983
10:22:17|2.6982
10:22:18|2.6988
10:22:19|2.698
10:22:20|2.6988
10:22:21|2.6983
10:22:22|2.6983
10:22:24|2.6983
10:22:25|2.698
10:22:26|2.698
10:22:27|2.698
10:22:27|2.6984
10:22:29|2.6984
10:22:31|2.6988
10:22:33|2.6988
10:22:33|2.6977
10:22:34|2.6974
10:22:35|2.6974
10:22:36|2.6977
10:22:38|2.6986
10:22:39|2.6999
10:22:40|2.6999
10:22:41|2.6997
10:22:43|2.6984
10:22:43|2.699
10:22:44|2.7
10:22:46|2.7
10:22:47|2.7
10:22:47|2.7016
10:22:50|2.7025
10:22:50|2.7025
10:22:52|2.7025
10:22:52|2.7026
10:22:53|2.7031
10:22:54|2.7026
10:22:55|2.7026
10:22:57|2.704
10:22:57|2.704
10:22:58|2.7041
10:22:59|2.7041
10:23:01|2.7043
10:23:02|2.7041
10:23:03|2.7042
10:23:04|2.7027
10:23:05|2.7026
10:23:06|2.7027
10:23:07|2.7033
10:23:09|2.7028
10:23:10|2.7028
10:23:10|2.704
10:23:12|2.704
10:23:12|2.7039
10:23:14|2.7039
10:23:15|2.7039
10:23:16|2.7035
10:23:17|2.7036
10:23:18|2.7045
10:23:19|2.7045
10:23:19|2.7045
10:23:21|2.7045
10:23:21|2.7038
10:23:22|2.7027
10:23:24|2.7027
10:23:25|2.7027
10:23:25|2.7027
10:23:26|2.7027
10:23:29|2.7027
10:23:30|2.7029
10:23:30|2.7029
10:23:32|2.7029
10:23:33|2.7028
10:23:35|2.7027
10:23:35|2.7028
10:23:36|2.7045
10:23:38|2.7032
10:23:38|2.7032
10:23:40|2.7032
10:23:40|2.7034
10:23:41|2.7042
10:23:42|2.7042
10:23:44|2.7036
10:23:44|2.7036
10:23:46|2.7041
10:23:47|2.7041
10:23:48|2.7041
10:23:49|2.7036
10:23:50|2.7042
10:23:52|2.7042
10:23:53|2.7042
10:23:54|2.7042
10:23:55|2.7042
10:23:55|2.7041
10:23:56|2.7029
10:23:59|2.7033
10:23:59|2.7027
10:24:00|2.7024
10:24:01|2.7028
10:24:02|2.704
10:24:03|2.704
10:24:05|2.7033
10:24:05|2.7033
10:24:08|2.7029
10:24:08|2.7029
10:24:09|2.7029
10:24:10|2.7029
10:24:11|2.7039
10:24:13|2.7034
10:24:15|2.7034
10:24:16|2.7034
10:24:16|2.7034
10:24:19|2.7045
10:24:19|2.7056
10:24:20|2.7056
10:24:22|2.7056
10:24:23|2.7053
10:24:24|2.7053
10:24:25|2.7053
10:24:27|2.706
10:24:28|2.7053
10:24:29|2.7061
10:24:30|2.7067
10:24:31|2.7068
10:24:31|2.7068
10:24:33|2.7068
10:24:34|2.7066
10:24:36|2.7064
10:24:37|2.7064
10:24:39|2.7057
10:24:39|2.705
10:24:40|2.7056
10:24:41|2.7057
10:24:42|2.7057
10:24:43|2.7061
10:24:44|2.7061
10:24:45|2.7061
10:24:46|2.7061
10:24:48|2.7061
10:24:49|2.7059
10:24:50|2.7049
10:24:52|2.7051
10:24:53|2.7041
10:24:54|2.704
10:24:55|2.7042
10:24:56|2.7042
10:24:57|2.7041
10:24:58|2.7041
10:24:59|2.7045
10:25:00|2.705
10:25:01|2.7049
10:25:02|2.7049
10:25:03|2.7056
10:25:04|2.7075
10:25:05|2.7066
10:25:06|2.7066
10:25:08|2.706
10:25:09|2.7051
10:25:09|2.7055
10:25:11|2.7051
10:25:12|2.705
10:25:13|2.705
10:25:13|2.705
10:25:14|2.7058
10:25:17|2.7058
10:25:17|2.7058
10:25:19|2.7056
10:25:19|2.7056
10:25:20|2.7056
10:25:21|2.7056
10:25:23|2.7056
10:25:23|2.7049
10:25:24|2.7034
10:25:25|2.7029
10:25:27|2.7031
10:25:27|2.7015
10:25:29|2.7013
10:25:29|2.7014
10:25:31|2.7013
10:25:33|2.7013
10:25:33|2.701
10:25:35|2.7008
10:25:37|2.7034
10:25:39|2.7035
10:25:39|2.7045
10:25:41|2.7047
10:25:42|2.7047
10:25:42|2.7047
10:25:43|2.7047
10:25:44|2.7044
10:25:45|2.7049
10:25:47|2.7049
10:25:47|2.7049
10:25:49|2.7051
10:25:49|2.7051
10:25:51|2.7051
10:25:51|2.7051
10:25:53|2.7051
10:25:53|2.7051
10:25:54|2.7038
10:25:56|2.704
10:25:56|2.7049
10:25:57|2.7049
10:25:58|2.704
10:25:59|2.7044
10:26:00|2.7059
10:26:02|2.7049
10:26:02|2.7051
10:26:04|2.7048
10:26:05|2.7042
10:26:06|2.7039
10:26:07|2.7039
10:26:08|2.7039
10:26:09|2.7039
10:26:10|2.7039
10:26:11|2.7039
10:26:11|2.7039
10:26:13|2.7045
10:26:14|2.7054
10:26:15|2.7063
10:26:16|2.7066
10:26:17|2.7067
10:26:18|2.7067
10:26:19|2.7067
10:26:20|2.7067
10:26:20|2.7067
10:26:21|2.7073
10:26:22|2.7073
10:26:23|2.7073
10:26:25|2.7075
10:26:27|2.7075
10:26:27|2.7078
10:26:29|2.7074
10:26:29|2.7073
10:26:31|2.7079
10:26:32|2.7076
10:26:33|2.7078
10:26:34|2.708
10:26:35|2.708
10:26:36|2.709
10:26:37|2.709
10:26:38|2.7088
10:26:39|2.7091
10:26:40|2.7091
10:26:42|2.7085
10:26:43|2.7085
10:26:44|2.7085
10:26:44|2.7085
10:26:47|2.7098
10:26:47|2.71
10:26:48|2.7096
10:26:49|2.7086
10:26:50|2.7086
10:26:51|2.7086
10:26:52|2.7086
10:26:54|2.7086
10:26:54|2.709
10:26:56|2.709
10:26:56|2.7087
10:26:57|2.7096
10:26:58|2.7096
10:26:59|2.7087
10:27:00|2.7087
10:27:01|2.7087
10:27:02|2.7087
10:27:03|2.7087
10:27:04|2.7094
10:27:05|2.7092
10:27:06|2.7086
10:27:07|2.7086
10:27:08|2.7089
10:27:10|2.7089
10:27:10|2.7086
10:27:12|2.7087
10:27:14|2.7087
10:27:15|2.708
10:27:16|2.7084
10:27:17|2.7086
10:27:18|2.7086
10:27:19|2.7085
10:27:23|2.7086
10:27:24|2.7086
10:27:25|2.7083
10:27:26|2.7083
10:27:28|2.7083
10:27:29|2.7082
10:27:29|2.709
10:27:31|2.709
10:27:33|2.709
10:27:33|2.709
10:27:35|2.709
10:27:37|2.7082
10:27:37|2.7073
10:27:39|2.7063
10:27:41|2.706
10:27:41|2.706
10:27:43|2.706
10:27:43|2.706
10:27:45|2.706
10:27:46|2.706
10:27:47|2.7064
10:27:47|2.7068
10:27:48|2.7068
10:27:50|2.7068
10:27:50|2.7065
10:27:52|2.7062
10:27:52|2.7062
10:27:54|2.7061
10:27:55|2.7061
10:27:56|2.7061
10:27:57|2.7061
10:27:57|2.7059
10:27:58|2.7059
10:28:00|2.7059
10:28:01|2.7059
10:28:02|2.7059
10:28:03|2.7053
10:28:04|2.7056
10:28:05|2.7067
10:28:06|2.7075
10:28:07|2.7075
10:28:08|2.7078
10:28:09|2.7078
10:28:10|2.7078
10:28:11|2.7075
10:28:12|2.7075
10:28:13|2.7065
10:28:14|2.7064
10:28:16|2.7072
10:28:17|2.7072
10:28:18|2.7072
10:28:19|2.7072
10:28:20|2.7072
10:28:21|2.7068
10:28:22|2.7065
10:28:23|2.7065
10:28:24|2.7065
10:28:25|2.7068
10:28:26|2.7068
10:28:28|2.7064
10:28:28|2.7062
10:28:30|2.7062
10:28:30|2.7062
10:28:31|2.7061
10:28:34|2.7061
10:28:35|2.7063
10:28:37|2.7063
10:28:38|2.7055
10:28:38|2.7055
10:28:40|2.7049
10:28:41|2.705
10:28:42|2.7045
10:28:43|2.704
10:28:44|2.7033
10:28:45|2.7028
10:28:46|2.7028
10:28:47|2.7028
10:28:48|2.7036
10:28:50|2.7041
10:28:50|2.7037
10:28:52|2.7037
10:28:52|2.7037
10:28:53|2.7037
10:28:55|2.7037
10:28:56|2.7037
10:28:56|2.7037
10:28:58|2.7045
10:28:59|2.7045
10:28:59|2.7047
10:29:01|2.7047
10:29:01|2.7047
10:29:03|2.7047
10:29:04|2.7052
10:29:04|2.7052
10:29:06|2.7052
10:29:07|2.705
10:29:08|2.7052
10:29:09|2.7046
10:29:10|2.7046
10:29:11|2.7046
10:29:12|2.7043
10:29:14|2.7043
10:29:16|2.7036
10:29:17|2.7034
10:29:18|2.7034
10:29:19|2.7034
10:29:20|2.7034
10:29:21|2.7026
10:29:22|2.7019
10:29:23|2.7019
10:29:24|2.7019
10:29:25|2.7019
10:29:27|2.7011
10:29:27|2.7011
10:29:29|2.7018
10:29:30|2.7018
10:29:31|2.7003
10:29:32|2.7004
10:29:33|2.7004
10:29:35|2.7001
10:29:36|2.7001
10:29:38|2.7011
10:29:38|2.7014
10:29:39|2.7014
10:29:40|2.7014
10:29:42|2.7023
10:29:43|2.7021
10:29:44|2.703
10:29:45|2.703
10:29:47|2.7011
10:29:49|2.7011
10:29:49|2.7014
10:29:50|2.7015
10:29:51|2.7015
10:29:52|2.7018
10:29:53|2.7037
10:29:54|2.7046
10:29:55|2.7042
10:29:57|2.7041
10:29:57|2.7041
10:29:58|2.7041
10:29:59|2.7029
10:30:00|2.7028
10:30:01|2.7028
10:30:02|2.7028
10:30:03|2.7026
10:30:05|2.7025
10:30:07|2.7025
10:30:07|2.7025
10:30:09|2.7029
10:30:10|2.7029
10:30:11|2.7029
10:30:12|2.7029
10:30:13|2.7029
10:30:14|2.7029
10:30:15|2.7029
10:30:17|2.7025
10:30:18|2.7015
10:30:19|2.7015
10:30:20|2.7
10:30:21|2.7
10:30:22|2.6995
10:30:23|2.6988
10:30:24|2.6995
10:30:25|2.6989
10:30:26|2.6989
10:30:27|2.6989
10:30:28|2.6995
10:30:29|2.6995
10:30:30|2.6995
10:30:31|2.6993
10:30:32|2.6989
10:30:33|2.6989
10:30:34|2.6989
10:30:35|2.6992
10:30:37|2.6992
10:30:39|2.6992
10:30:39|2.7018
10:30:41|2.7018
10:30:41|2.703
10:30:43|2.7037
10:30:44|2.7037
10:30:44|2.7037
10:30:45|2.7011
10:30:47|2.7011
10:30:48|2.7011
10:30:48|2.7011
10:30:49|2.7016
10:30:52|2.7016
10:30:52|2.7017
10:30:53|2.7017
10:30:54|2.7027
10:30:55|2.7032
10:30:56|2.7044
10:30:57|2.7051
10:30:58|2.7056
10:30:59|2.7048
10:31:00|2.7048
10:31:01|2.7048
10:31:03|2.7045
10:31:03|2.7045
10:31:05|2.7042
10:31:06|2.7038
10:31:07|2.7038
10:31:08|2.7036
10:31:10|2.7023
10:31:10|2.7025
10:31:11|2.7025
10:31:12|2.7025
10:31:13|2.7021
10:31:14|2.7021
10:31:15|2.7021
10:31:16|2.7021
10:31:17|2.7021
10:31:18|2.7021
10:31:19|2.7028
10:31:20|2.7029
10:31:21|2.7029
10:31:22|2.7029
10:31:24|2.7032
10:31:25|2.7032
10:31:25|2.7029
10:31:26|2.7029
10:31:27|2.7029
10:31:28|2.7029
10:31:30|2.7029
10:31:30|2.7029
10:31:31|2.7038
10:31:32|2.7035
10:31:33|2.7035
10:31:34|2.7035
10:31:36|2.7046
10:31:38|2.7046
10:31:39|2.7039
10:31:41|2.7047
10:31:42|2.7047
10:31:43|2.7047
10:31:45|2.7048
10:31:46|2.7035
10:31:46|2.7037
10:31:47|2.7037
10:31:48|2.7037
10:31:50|2.7037
10:31:50|2.7043
10:31:52|2.7044
10:31:53|2.7052
10:31:54|2.7056
10:31:55|2.7065
10:31:56|2.7065
10:31:56|2.7064
10:31:59|2.7064
10:31:59|2.7059
10:32:01|2.7065
10:32:02|2.7065
10:32:02|2.706
10:32:03|2.7057
10:32:04|2.7039
10:32:05|2.704
10:32:07|2.704
10:32:07|2.7038
10:32:08|2.7038
10:32:10|2.7038
10:32:11|2.7038
10:32:11|2.705
10:32:13|2.705
10:32:15|2.7055
10:32:15|2.7055
10:32:16|2.7055
10:32:17|2.7051
10:32:18|2.7051
10:32:20|2.7062
10:32:21|2.7059
10:32:23|2.7055
10:32:23|2.7055
10:32:24|2.7061
10:32:25|2.7061
10:32:26|2.7061
10:32:27|2.7061
10:32:29|2.7061
10:32:29|2.7066
10:32:30|2.7066
10:32:32|2.7066
10:32:33|2.7066
10:32:34|2.7066
10:32:35|2.7066
10:32:36|2.7062
10:32:37|2.7062
10:32:39|2.7057
10:32:40|2.7057
10:32:40|2.7035
10:32:42|2.7035
10:32:43|2.7035
10:32:44|2.7035
10:32:45|2.7043
10:32:47|2.7034
10:32:47|2.7034
10:32:49|2.7033
10:32:50|2.7033
10:32:50|2.7033
10:32:52|2.7033
10:32:52|2.7038
10:32:53|2.7038
10:32:54|2.7038
10:32:56|2.7046
10:32:57|2.7046
10:32:57|2.7049
10:32:58|2.7056
10:33:00|2.7051
10:33:01|2.7051
10:33:02|2.7051
10:33:03|2.7051
10:33:05|2.7046
10:33:06|2.7046
10:33:07|2.7057
10:33:08|2.7057
10:33:08|2.7057
10:33:09|2.7054
10:33:10|2.7054
10:33:11|2.7054
10:33:12|2.7054
10:33:14|2.7064
10:33:15|2.7064
10:33:15|2.7058
10:33:17|2.7064
10:33:19|2.7067
10:33:19|2.7067
10:33:21|2.7067
10:33:21|2.7066
10:33:23|2.7066
10:33:24|2.7065
10:33:25|2.7065
10:33:27|2.7054
10:33:28|2.7054
10:33:28|2.7054
10:33:30|2.7054
10:33:31|2.7057
10:33:32|2.7057
10:33:33|2.7054
10:33:35|2.7057
10:33:36|2.7057
10:33:37|2.7057
10:33:39|2.7057
10:33:39|2.7057
10:33:40|2.7057
10:33:42|2.7057
10:33:44|2.7057
10:33:44|2.7057
10:33:45|2.7057
10:33:47|2.7065
10:33:47|2.7065
10:33:49|2.7065
10:33:50|2.706
10:33:51|2.7058
10:33:52|2.7054
10:33:53|2.7053
10:33:53|2.7053
10:33:55|2.7058
10:33:56|2.7058
10:33:56|2.706
10:33:57|2.706
10:33:59|2.7066
10:34:00|2.7066
10:34:01|2.7066
10:34:03|2.7061
10:34:04|2.7057
10:34:05|2.7059
10:34:06|2.7051
10:34:07|2.705
10:34:07|2.705
10:34:08|2.705
10:34:10|2.7051
10:34:11|2.7051
10:34:11|2.7051
10:34:14|2.7051
10:34:15|2.7051
10:34:15|2.7051
10:34:16|2.705
10:34:17|2.7051
10:34:18|2.7039
10:34:19|2.7033
10:34:21|2.7032
10:34:21|2.7032
10:34:22|2.7032
10:34:24|2.7028
10:34:25|2.7028
10:34:26|2.7028
10:34:27|2.7028
10:34:28|2.7032
10:34:28|2.7032
10:34:29|2.7032
10:34:31|2.7032
10:34:32|2.7032
10:34:33|2.7035
10:34:35|2.7032
10:34:35|2.7029
10:34:37|2.7029
10:34:38|2.703
10:34:40|2.7031
10:34:41|2.703
10:34:42|2.703
10:34:43|2.7032
10:34:44|2.7034
10:34:45|2.7034
10:34:46|2.7034
10:34:47|2.7029
10:34:48|2.7029
10:34:49|2.7028
10:34:50|2.7028
10:34:51|2.7028
10:34:52|2.7028
10:34:53|2.7024
10:34:54|2.7014
10:34:55|2.7014
10:34:56|2.7014
10:34:57|2.7014
10:34:58|2.7016
10:34:59|2.7016
10:35:00|2.7027
10:35:01|2.7027
10:35:03|2.7027
10:35:04|2.7025
10:35:06|2.7025
10:35:07|2.7025
10:35:08|2.7032
10:35:09|2.704
10:35:10|2.704
10:35:11|2.704
10:35:12|2.704
10:35:13|2.7044
10:35:14|2.7044
10:35:14|2.7044
10:35:15|2.7044
10:35:17|2.7045
10:35:17|2.7042
10:35:18|2.7027
10:35:20|2.7025
10:35:20|2.7024
10:35:22|2.7023
10:35:23|2.702
10:35:24|2.702
10:35:25|2.702
10:35:26|2.702
10:35:27|2.702
10:35:28|2.7041
10:35:29|2.7041
10:35:30|2.7041
10:35:31|2.7034
10:35:32|2.7034
10:35:33|2.7036
10:35:34|2.7033
10:35:35|2.7033
10:35:36|2.7033
10:35:37|2.7033
10:35:38|2.7029
10:35:40|2.7029
10:35:42|2.7029
10:35:43|2.7033
10:35:44|2.7029
10:35:45|2.7029
10:35:46|2.7029
10:35:46|2.7029
10:35:48|2.7029
10:35:50|2.7014
10:35:50|2.7012
10:35:51|2.7012
10:35:52|2.7012
10:35:53|2.7008
10:35:54|2.7005
10:35:56|2.7005
10:35:56|2.7005
10:35:57|2.7004
10:35:58|2.7004
10:36:00|2.7007
10:36:00|2.7007
10:36:03|2.7002
10:36:03|2.7004
10:36:05|2.7003
10:36:06|2.6997
10:36:08|2.6992
10:36:10|2.6992
10:36:10|2.6991
10:36:11|2.6991
10:36:12|2.6995
10:36:14|2.701
10:36:15|2.7015
10:36:16|2.7019
10:36:17|2.702
10:36:19|2.702
10:36:20|2.7019
10:36:21|2.7019
10:36:22|2.7019
10:36:23|2.702
10:36:25|2.702
10:36:26|2.7011
10:36:27|2.7011
10:36:28|2.7011
10:36:29|2.701
10:36:30|2.7012
10:36:31|2.7012
10:36:32|2.7012
10:36:33|2.7012
10:36:34|2.7012
10:36:35|2.7012
10:36:36|2.7021
10:36:37|2.7021
10:36:38|2.7021
10:36:39|2.7021
10:36:40|2.7021
10:36:42|2.7024
10:36:44|2.7027
10:36:45|2.7027
10:36:46|2.7027
10:36:48|2.7027
10:36:49|2.7029
10:36:50|2.7029
10:36:52|2.7026
10:36:53|2.7026
10:36:54|2.7026
10:36:55|2.7025
10:36:55|2.7025
10:36:56|2.7025
10:36:57|2.7025
10:36:59|2.7025
10:37:00|2.7025
10:37:00|2.7024
10:37:03|2.7025
10:37:03|2.7025
10:37:04|2.7021
10:37:05|2.7014
10:37:07|2.7014
10:37:07|2.7012
10:37:08|2.7012
10:37:09|2.7006
10:37:11|2.7002
10:37:11|2.7001
10:37:12|2.6997
10:37:13|2.6993
10:37:14|2.6993
10:37:16|2.6986
10:37:16|2.6985
10:37:17|2.6974
10:37:19|2.6969
10:37:19|2.6968
10:37:21|2.6961
10:37:22|2.6961
10:37:22|2.6961
10:37:23|2.6957
10:37:24|2.6957
10:37:25|2.6955
10:37:27|2.6952
10:37:27|2.6952
10:37:28|2.695
10:37:30|2.6944
10:37:30|2.6942
10:37:31|2.6942
10:37:32|2.6941
10:37:33|2.6941
10:37:35|2.6939
10:37:35|2.6939
10:37:36|2.6939
10:37:37|2.6939
10:37:38|2.6939
10:37:39|2.694
10:37:40|2.6935
10:37:43|2.6936
10:37:43|2.6933
10:37:44|2.6933
10:37:46|2.6928
10:37:46|2.6926
10:37:47|2.6926
10:37:50|2.6922
10:37:50|2.6918
10:37:51|2.6907
10:37:52|2.6921
10:37:53|2.6926
10:37:54|2.693
10:37:55|2.694
10:37:56|2.695
10:37:57|2.695
10:37:58|2.6941
10:37:59|2.6937
10:38:00|2.6937
10:38:01|2.6938
10:38:02|2.6938
10:38:03|2.6941
10:38:05|2.695
10:38:06|2.6952
10:38:07|2.6952
10:38:08|2.6952
10:38:09|2.6952
10:38:10|2.6967
10:38:11|2.6967
10:38:12|2.6967
10:38:13|2.6959
10:38:14|2.6967
10:38:15|2.697
10:38:16|2.6966
10:38:17|2.6966
10:38:18|2.6966
10:38:19|2.6966
10:38:20|2.6957
10:38:22|2.6956
10:38:22|2.6956
10:38:23|2.6956
10:38:24|2.6956
10:38:26|2.6958
10:38:27|2.6956
10:38:28|2.6957
10:38:29|2.6966
10:38:29|2.6955
10:38:31|2.6958
10:38:31|2.6958
10:38:33|2.6963
10:38:34|2.6963
10:38:34|2.6963
10:38:35|2.6963
10:38:37|2.6961
10:38:38|2.6961
10:38:39|2.6961
10:38:39|2.6961
10:38:41|2.6959
10:38:42|2.6959
10:38:44|2.6951
10:38:44|2.6951
10:38:45|2.6951
10:38:46|2.6951
10:38:47|2.6951
10:38:48|2.6951
10:38:50|2.6956
10:38:51|2.6956
10:38:52|2.6956
10:38:53|2.6953
10:38:54|2.6965
10:38:55|2.6965
10:38:56|2.6965
10:38:57|2.6965
10:38:58|2.6965
10:39:00|2.6966
10:39:02|2.6966
10:39:03|2.6966
10:39:04|2.697
10:39:04|2.6956
10:39:06|2.6956
10:39:06|2.6956
10:39:08|2.6956
10:39:10|2.6957
10:39:10|2.6957
10:39:11|2.6957
10:39:12|2.6956
10:39:13|2.6956
10:39:15|2.6956
10:39:16|2.6956
10:39:17|2.6956
10:39:18|2.6953
10:39:19|2.6958
10:39:20|2.6961
10:39:21|2.6955
10:39:22|2.6955
10:39:24|2.6955
10:39:26|2.6963
10:39:26|2.6968
10:39:27|2.6968
10:39:28|2.6968
10:39:29|2.6968
10:39:30|2.6968
10:39:32|2.6968
10:39:33|2.6968
10:39:34|2.6968
10:39:35|2.6967
10:39:36|2.6967
10:39:37|2.6965
10:39:38|2.6965
10:39:39|2.6966
10:39:40|2.6966
10:39:41|2.6966
10:39:42|2.6965
10:39:43|2.6968
10:39:45|2.6968
10:39:47|2.6965
10:39:47|2.6965
10:39:49|2.6965
10:39:50|2.6965
10:39:52|2.6965
10:39:53|2.6965
10:39:54|2.6976
10:39:55|2.697
10:39:56|2.697
10:39:58|2.697
10:39:59|2.6983
10:39:59|2.6993
10:40:01|2.6995
10:40:03|2.6995
10:40:04|2.7007
10:40:06|2.7007
10:40:07|2.6991
10:40:08|2.6995
10:40:09|2.6979
10:40:10|2.6979
10:40:11|2.6975
10:40:13|2.6983
10:40:14|2.6976
10:40:15|2.6982
10:40:16|2.6977
10:40:17|2.6977
10:40:18|2.698
10:40:19|2.698
10:40:20|2.698
10:40:21|2.698
10:40:22|2.698
10:40:23|2.698
10:40:24|2.698
10:40:25|2.6981
10:40:26|2.6983
10:40:27|2.6983
10:40:28|2.6983
10:40:29|2.6983
10:40:30|2.6989
10:40:31|2.6994
10:40:33|2.6994
10:40:34|2.6994
10:40:35|2.6994
10:40:36|2.6994
10:40:37|2.6994
10:40:38|2.6994
10:40:39|2.6994
10:40:39|2.6994
10:40:41|2.6994
10:40:42|2.6994
10:40:42|2.6995
10:40:43|2.6995
10:40:45|2.6995
10:40:47|2.6995
10:40:47|2.6995
10:40:50|2.6986
10:40:50|2.6985
10:40:51|2.6985
10:40:53|2.698
10:40:54|2.698
10:40:55|2.698
10:40:56|2.698
10:40:58|2.699
10:40:59|2.6983
10:41:00|2.6983
10:41:01|2.6983
10:41:02|2.6988
10:41:03|2.6988
10:41:04|2.6988
10:41:05|2.6983
10:41:06|2.6983
10:41:07|2.6988
10:41:08|2.699
10:41:10|2.699
10:41:11|2.697
10:41:12|2.6965
10:41:13|2.6965
10:41:15|2.6966
10:41:15|2.6965
10:41:16|2.6966
10:41:18|2.6966
10:41:19|2.6968
10:41:19|2.6972
10:41:21|2.6972
10:41:21|2.6974
10:41:22|2.6974
10:41:24|2.6969
10:41:26|2.6969
10:41:26|2.6969
10:41:27|2.6968
10:41:28|2.6968
10:41:29|2.6968
10:41:30|2.6978
10:41:31|2.6977
10:41:33|2.6977
10:41:33|2.6977
10:41:34|2.6977
10:41:35|2.6977
10:41:36|2.6966
10:41:37|2.6965
10:41:38|2.6968
10:41:39|2.6965
10:41:40|2.6965
10:41:41|2.6965
10:41:43|2.6965
10:41:44|2.6965
10:41:45|2.6965
10:41:46|2.6965
10:41:47|2.6965
10:41:49|2.6966
10:41:51|2.6966
10:41:51|2.6966
10:41:52|2.6965
10:41:53|2.6965
10:41:54|2.6948
10:41:55|2.695
10:41:56|2.695
10:41:58|2.695
10:41:59|2.6957
10:42:00|2.6957
10:42:01|2.6957
10:42:02|2.6957
10:42:03|2.6957
10:42:04|2.6957
10:42:05|2.6957
10:42:06|2.6957
10:42:07|2.6957
10:42:09|2.6957
10:42:09|2.6957
10:42:10|2.6948
10:42:11|2.6942
10:42:13|2.6942
10:42:13|2.6942
10:42:15|2.6942
10:42:16|2.6938
10:42:17|2.6938
10:42:18|2.6938
10:42:19|2.6938
10:42:20|2.693
10:42:21|2.6918
10:42:22|2.6917
10:42:23|2.6917
10:42:24|2.6912
10:42:25|2.6912
10:42:26|2.691
10:42:27|2.691
10:42:29|2.6907
10:42:30|2.6908
10:42:32|2.6912
10:42:32|2.6914
10:42:34|2.6914
10:42:35|2.6915
10:42:36|2.6911
10:42:37|2.6917
10:42:38|2.6917
10:42:39|2.692
10:42:40|2.6922
10:42:41|2.692
10:42:42|2.692
10:42:43|2.692
10:42:44|2.6921
10:42:45|2.6921
10:42:46|2.6921
10:42:47|2.6921
10:42:48|2.692
10:42:49|2.692
10:42:50|2.6913
10:42:51|2.6907
10:42:52|2.6907
10:42:53|2.6905
10:42:54|2.6903
10:42:55|2.6903
10:42:56|2.6901
10:42:57|2.69
10:42:58|2.6905
10:43:00|2.6901
10:43:00|2.6905
10:43:01|2.6905
10:43:04|2.69
10:43:06|2.6885
10:43:07|2.6885
10:43:08|2.6892
10:43:10|2.6892
10:43:11|2.6899
10:43:11|2.69
10:43:14|2.69
10:43:14|2.6897
10:43:16|2.6909
10:43:16|2.6909
10:43:17|2.6909
10:43:18|2.6909
10:43:19|2.6903
10:43:20|2.6903
10:43:22|2.6904
10:43:22|2.6904
10:43:23|2.6904
10:43:25|2.6901
10:43:25|2.6901
10:43:26|2.6901
10:43:27|2.6892
10:43:28|2.6899
10:43:29|2.6896
10:43:31|2.6897
10:43:32|2.6897
10:43:33|2.6897
10:43:34|2.6897
10:43:35|2.6897
10:43:36|2.6896
10:43:37|2.6896
10:43:38|2.6896
10:43:39|2.6896
10:43:40|2.6895
10:43:41|2.6895
10:43:42|2.6895
10:43:43|2.6895
10:43:44|2.6895
10:43:45|2.6895
10:43:46|2.6891
10:43:47|2.6891
10:43:48|2.6888
10:43:49|2.6888
10:43:50|2.6885
10:43:51|2.6884
10:43:52|2.6883
10:43:53|2.6883
10:43:54|2.6882
10:43:55|2.6884
10:43:57|2.6885
10:43:58|2.6885
10:43:59|2.6885
10:44:01|2.6879
10:44:01|2.6876
10:44:03|2.6866
10:44:04|2.6864
10:44:04|2.6862
10:44:06|2.6865
10:44:07|2.6862
10:44:08|2.6862
10:44:08|2.6865
10:44:10|2.6864
10:44:10|2.6864
10:44:13|2.6868
10:44:14|2.6877
10:44:15|2.6865
10:44:16|2.6873
10:44:17|2.6877
10:44:18|2.6877
10:44:19|2.6882
10:44:20|2.6882
10:44:21|2.6882
10:44:22|2.6878
10:44:23|2.6878
10:44:24|2.6878
10:44:25|2.6878
10:44:26|2.6865
10:44:28|2.6863
10:44:29|2.6864
10:44:29|2.6864
10:44:30|2.6864
10:44:32|2.687
10:44:32|2.687
10:44:34|2.6876
10:44:34|2.6876
10:44:35|2.6876
10:44:36|2.6866
10:44:37|2.6864
10:44:39|2.6864
10:44:40|2.6863
10:44:40|2.6855
10:44:41|2.6854
10:44:42|2.6853
10:44:43|2.6851
10:44:45|2.6851
10:44:45|2.6851
10:44:46|2.6851
10:44:49|2.6854
10:44:49|2.6856
10:44:50|2.6862
10:44:52|2.6862
10:44:53|2.685
10:44:54|2.685
10:44:55|2.6854
10:44:56|2.6857
10:44:57|2.6865
10:44:59|2.6865
10:45:00|2.686
10:45:00|2.686
10:45:01|2.6847
10:45:03|2.6853
10:45:03|2.6823
10:45:04|2.6821
10:45:06|2.6822
10:45:08|2.6815
10:45:09|2.6819
10:45:09|2.6812
10:45:10|2.6808
10:45:12|2.6811
10:45:13|2.6811
10:45:14|2.6812
10:45:15|2.6812
10:45:16|2.6801
10:45:17|2.6801
10:45:18|2.6801
10:45:19|2.6806
10:45:20|2.6802
10:45:21|2.6802
10:45:22|2.6807
10:45:23|2.6808
10:45:24|2.6808
10:45:25|2.6808
10:45:26|2.6805
10:45:27|2.68
10:45:28|2.6801
10:45:29|2.6791
10:45:30|2.679
10:45:31|2.6792
10:45:32|2.6793
10:45:33|2.6793
10:45:34|2.6801
10:45:35|2.6801
10:45:36|2.6801
10:45:37|2.6802
10:45:38|2.6802
10:45:39|2.6804
10:45:40|2.6802
10:45:41|2.6802
10:45:42|2.6802
10:45:43|2.6817
10:45:44|2.6819
10:45:45|2.6834
10:45:46|2.684
10:45:47|2.6844
10:45:48|2.6844
10:45:50|2.6842
10:45:50|2.6842
10:45:52|2.6836
10:45:53|2.6841
10:45:54|2.6841
10:45:55|2.6838
10:45:56|2.6838
10:45:57|2.684
10:45:59|2.684
10:46:00|2.684
10:46:02|2.6839
10:46:03|2.6838
10:46:03|2.6838
10:46:04|2.6838
10:46:05|2.6838
10:46:07|2.6822
10:46:08|2.6822
10:46:09|2.6822
10:46:10|2.6817
10:46:11|2.6818
10:46:12|2.6817
10:46:13|2.6817
10:46:14|2.6818
10:46:15|2.6817
10:46:16|2.6817
10:46:17|2.6816
10:46:18|2.6818
10:46:19|2.6818
10:46:20|2.6818
10:46:21|2.6797
10:46:22|2.6797
10:46:24|2.6804
10:46:25|2.6804
10:46:25|2.6797
10:46:27|2.6798
10:46:28|2.6807
10:46:30|2.6807
10:46:30|2.6801
10:46:31|2.6803
10:46:33|2.6803
10:46:34|2.6806
10:46:34|2.6806
10:46:37|2.6808
10:46:37|2.6809
10:46:38|2.6809
10:46:39|2.6809
10:46:40|2.6797
10:46:41|2.68
10:46:43|2.68
10:46:43|2.6802
10:46:44|2.6797
10:46:45|2.679
10:46:46|2.6782
10:46:47|2.6787
10:46:48|2.6781
10:46:49|2.6778
10:46:51|2.6781
10:46:52|2.678
10:46:53|2.6781
10:46:54|2.678
10:46:55|2.678
10:46:56|2.678
10:46:57|2.6781
10:46:58|2.6774
10:46:59|2.6774
10:47:00|2.6784
10:47:01|2.6796
10:47:02|2.6798
10:47:03|2.68
10:47:04|2.681
10:47:06|2.6814
10:47:06|2.6814
10:47:07|2.6815
10:47:08|2.6816
10:47:10|2.6815
10:47:10|2.6807
10:47:11|2.6807
10:47:12|2.6807
10:47:13|2.6807
10:47:15|2.6807
10:47:17|2.6807
10:47:18|2.6805
10:47:19|2.6787
10:47:20|2.6789
10:47:22|2.6785
10:47:23|2.6797
10:47:24|2.6797
10:47:25|2.6797
10:47:26|2.6797
10:47:26|2.68
10:47:27|2.68
10:47:29|2.68
10:47:29|2.6805
10:47:30|2.6803
10:47:31|2.6795
10:47:33|2.6795
10:47:34|2.6795
10:47:35|2.6787
10:47:36|2.6791
10:47:36|2.6789
10:47:38|2.6789
10:47:39|2.6795
10:47:40|2.6801
10:47:41|2.6801
10:47:42|2.6796
10:47:42|2.6796
10:47:43|2.6801
10:47:44|2.6795
10:47:45|2.6794
10:47:46|2.6779
10:47:47|2.6779
10:47:49|2.6789
10:47:49|2.6789
10:47:51|2.6789
10:47:51|2.6789
10:47:53|2.6777
10:47:55|2.6774
10:47:56|2.6795
10:47:57|2.6793
10:47:58|2.6791
10:47:59|2.6791
10:48:00|2.6791
10:48:01|2.6791
10:48:02|2.6791
10:48:03|2.6791
10:48:04|2.6791
10:48:06|2.6774
10:48:08|2.678
10:48:10|2.6791
10:48:11|2.6791
10:48:11|2.6791
10:48:12|2.6789
10:48:13|2.6801
10:48:15|2.6794
10:48:16|2.6799
10:48:18|2.6799
10:48:18|2.6791
10:48:20|2.6791
10:48:21|2.6807
10:48:22|2.6814
10:48:22|2.6814
10:48:24|2.6821
10:48:25|2.6821
10:48:26|2.6821
10:48:27|2.6823
10:48:28|2.6833
10:48:29|2.6833
10:48:30|2.6832
10:48:31|2.6829
10:48:31|2.6828
10:48:32|2.6824
10:48:34|2.6821
10:48:34|2.6821
10:48:36|2.6814
10:48:37|2.6814
10:48:38|2.6814
10:48:39|2.6808
10:48:40|2.6814
10:48:41|2.6814
10:48:42|2.6814
10:48:43|2.6814
10:48:44|2.6814
10:48:45|2.6814
10:48:46|2.6814
10:48:47|2.6796
10:48:48|2.68
10:48:49|2.6793
10:48:50|2.6793
10:48:51|2.6793
10:48:52|2.6787
10:48:54|2.6787
10:48:55|2.6793
10:48:56|2.6793
10:48:57|2.6793
10:48:58|2.6792
10:48:59|2.681
10:49:00|2.681
10:49:02|2.681
10:49:03|2.6817
10:49:03|2.6814
10:49:05|2.6814
10:49:05|2.6814
10:49:08|2.6814
10:49:09|2.6797
10:49:10|2.6797
10:49:11|2.6797
10:49:12|2.6798
10:49:14|2.6797
10:49:15|2.6794
10:49:16|2.6794
10:49:17|2.6794
10:49:18|2.6794
10:49:19|2.6797
10:49:20|2.6797
10:49:21|2.6797
10:49:23|2.6797
10:49:23|2.6797
10:49:24|2.6807
10:49:25|2.6807
10:49:26|2.6807
10:49:27|2.6807
10:49:29|2.6809
10:49:31|2.6817
10:49:31|2.6817
10:49:32|2.6817
10:49:34|2.6817
10:49:35|2.6817
10:49:36|2.6815
10:49:37|2.6817
10:49:38|2.6817
10:49:39|2.6823
10:49:40|2.6831
10:49:41|2.6831
10:49:42|2.683
10:49:43|2.6824
10:49:44|2.6816
10:49:45|2.6819
10:49:46|2.6819
10:49:47|2.6819
10:49:48|2.6814
10:49:49|2.6814
10:49:50|2.6814
10:49:51|2.6814
10:49:52|2.6815
10:49:53|2.6815
10:49:54|2.6814
10:49:55|2.6811
10:49:56|2.6799
10:49:57|2.6799
10:49:58|2.6808
10:49:59|2.6808
10:50:00|2.6807
10:50:01|2.6807
10:50:03|2.6803
10:50:05|2.6808
10:50:05|2.6808
10:50:07|2.6808
10:50:08|2.6808
10:50:08|2.6801
10:50:09|2.6801
10:50:11|2.6792
10:50:13|2.6797
10:50:14|2.6797
10:50:15|2.6809
10:50:17|2.6809
10:50:18|2.6795
10:50:19|2.6795
10:50:20|2.6793
10:50:22|2.6793
10:50:23|2.6791
10:50:23|2.6791
10:50:24|2.6791
10:50:26|2.679
10:50:27|2.679
10:50:28|2.679
10:50:29|2.679
10:50:30|2.679
10:50:31|2.679
10:50:32|2.679
10:50:33|2.679
10:50:34|2.6791
10:50:35|2.6791
10:50:36|2.6791
10:50:37|2.6791
10:50:38|2.679
10:50:39|2.679
10:50:40|2.6783
10:50:41|2.6787
10:50:42|2.6765
10:50:43|2.6763
10:50:44|2.6761
10:50:45|2.6761
10:50:46|2.6761
10:50:47|2.6765
10:50:48|2.6765
10:50:49|2.6765
10:50:50|2.6768
10:50:51|2.6765
10:50:52|2.676
10:50:53|2.676
10:50:54|2.676
10:50:56|2.6753
10:50:56|2.6745
10:50:58|2.6745
10:50:58|2.6745
10:51:00|2.6751
10:51:01|2.6752
10:51:01|2.6752
10:51:03|2.6753
10:51:05|2.675
10:51:05|2.675
10:51:07|2.675
10:51:08|2.675
10:51:08|2.6733
10:51:11|2.674
10:51:11|2.6746
10:51:12|2.6749
10:51:13|2.6765
10:51:15|2.677
10:51:16|2.676
10:51:17|2.676
10:51:18|2.676
10:51:19|2.676
10:51:20|2.676
10:51:21|2.6754
10:51:22|2.6752
10:51:23|2.675
10:51:24|2.6727
10:51:25|2.6726
10:51:26|2.6725
10:51:27|2.6716
10:51:28|2.6713
10:51:29|2.6728
10:51:30|2.673
10:51:31|2.673
10:51:33|2.674
10:51:34|2.6747
10:51:35|2.6747
10:51:36|2.6732
10:51:37|2.6731
10:51:38|2.6731
10:51:39|2.6734
10:51:41|2.6744
10:51:42|2.6744
10:51:42|2.6729
10:51:44|2.6739
10:51:44|2.6739
10:51:45|2.6733
10:51:46|2.6729
10:51:47|2.6729
10:51:49|2.6729
10:51:49|2.6724
10:51:50|2.6724
10:51:51|2.6717
10:51:52|2.6724
10:51:53|2.6724
10:51:54|2.6724
10:51:55|2.6726
10:51:57|2.6725
10:51:57|2.6732
10:51:58|2.6743
10:52:00|2.6742
10:52:01|2.6743
10:52:01|2.6753
10:52:02|2.6752
10:52:05|2.6764
10:52:05|2.6766
10:52:07|2.6771
10:52:08|2.6762
10:52:09|2.6762
10:52:11|2.6754
10:52:12|2.6755
10:52:13|2.6755
10:52:14|2.6755
10:52:16|2.6779
10:52:16|2.6779
10:52:17|2.6779
10:52:19|2.6779
10:52:20|2.6787
10:52:22|2.6789
10:52:23|2.6789
10:52:24|2.6783
10:52:25|2.6783
10:52:26|2.6783
10:52:27|2.678
10:52:28|2.678
10:52:29|2.6771
10:52:30|2.6771
10:52:31|2.6776
10:52:32|2.6774
10:52:33|2.6774
10:52:34|2.6774
10:52:35|2.6786
10:52:36|2.6777
10:52:37|2.678
10:52:38|2.6779
10:52:39|2.6783
10:52:40|2.6783
10:52:41|2.6776
10:52:43|2.6781
10:52:44|2.6771
10:52:44|2.6771
10:52:45|2.6763
10:52:46|2.6763
10:52:47|2.6775
10:52:48|2.6782
10:52:49|2.678
10:52:50|2.6779
10:52:51|2.6781
10:52:53|2.6781
10:52:54|2.6785
10:52:54|2.6784
10:52:56|2.6784
10:52:58|2.6781
10:52:58|2.6781
10:53:00|2.6781
10:53:02|2.6782
10:53:03|2.6782
10:53:04|2.6782
10:53:04|2.6782
10:53:05|2.6782
10:53:07|2.6782
10:53:08|2.678
10:53:10|2.6777
10:53:12|2.677
10:53:13|2.6775
10:53:14|2.6774
10:53:15|2.6774
10:53:16|2.6771
10:53:17|2.6773
10:53:18|2.6773
10:53:19|2.6773
10:53:20|2.6774
10:53:21|2.6774
10:53:22|2.6774
10:53:23|2.6774
10:53:24|2.6767
10:53:25|2.675
10:53:26|2.6742
10:53:27|2.6746
10:53:29|2.6747
10:53:30|2.6752
10:53:31|2.6752
10:53:31|2.6752
10:53:33|2.6752
10:53:34|2.6768
10:53:35|2.6768
10:53:36|2.6764
10:53:37|2.6758
10:53:38|2.6758
10:53:40|2.6752
10:53:41|2.6752
10:53:41|2.6752
10:53:42|2.6752
10:53:43|2.6732
10:53:44|2.6744
10:53:45|2.6729
10:53:47|2.6728
10:53:48|2.6728
10:53:48|2.6738
10:53:49|2.6738
10:53:51|2.6738
10:53:51|2.6732
10:53:53|2.6732
10:53:53|2.6737
10:53:54|2.6745
10:53:55|2.6745
10:53:56|2.6745
10:53:57|2.6745
10:53:58|2.6745
10:53:59|2.6745
10:54:00|2.6755
10:54:02|2.6755
10:54:02|2.6759
10:54:04|2.6759
10:54:06|2.6756
10:54:06|2.6756
10:54:08|2.6756
10:54:09|2.6743
10:54:10|2.6743
10:54:11|2.6737
10:54:12|2.6737
10:54:14|2.6736
10:54:14|2.6741
10:54:15|2.6732
10:54:17|2.6735
10:54:18|2.6735
10:54:19|2.6725
10:54:20|2.6725
10:54:21|2.6725
10:54:22|2.6734
10:54:23|2.6734
10:54:24|2.6737
10:54:25|2.6726
10:54:26|2.6725
10:54:28|2.6728
10:54:28|2.6728
10:54:29|2.6725
10:54:30|2.6732
10:54:31|2.6732
10:54:33|2.6726
10:54:33|2.6735
10:54:35|2.6735
10:54:37|2.6755
10:54:37|2.6754
10:54:38|2.6761
10:54:39|2.6761
10:54:40|2.6761
10:54:41|2.6761
10:54:42|2.6757
10:54:43|2.6757
10:54:44|2.6757
10:54:45|2.6757
10:54:46|2.6766
10:54:47|2.6766
10:54:48|2.6769
10:54:49|2.678
10:54:50|2.6762
10:54:52|2.6746
10:54:52|2.6746
10:54:53|2.6745
10:54:54|2.6751
10:54:55|2.6752
10:54:56|2.6752
10:54:57|2.6756
10:54:59|2.6758
10:54:59|2.6763
10:55:01|2.6762
10:55:03|2.6762
10:55:03|2.6763
10:55:04|2.6763
10:55:06|2.6763
10:55:07|2.6762
10:55:09|2.6776
10:55:10|2.6778
10:55:11|2.6778
10:55:13|2.6778
10:55:13|2.6773
10:55:14|2.6772
10:55:15|2.6759
10:55:16|2.6757
10:55:18|2.6764
10:55:19|2.6764
10:55:20|2.6766
10:55:21|2.6766
10:55:22|2.6766
10:55:23|2.677
10:55:24|2.6769
10:55:25|2.6769
10:55:26|2.6769
10:55:28|2.6767
10:55:29|2.6767
10:55:30|2.6767
10:55:31|2.6767
10:55:31|2.6767
10:55:33|2.6772
10:55:33|2.6776
10:55:35|2.6786
10:55:36|2.6786
10:55:36|2.6786
10:55:37|2.679
10:55:38|2.679
10:55:40|2.679
10:55:41|2.679
10:55:43|2.679
10:55:43|2.679
10:55:45|2.679
10:55:46|2.6792
10:55:47|2.6792
10:55:48|2.6792
10:55:49|2.6792
10:55:50|2.6792
10:55:51|2.6788
10:55:52|2.6781
10:55:53|2.6781
10:55:54|2.6781
10:55:55|2.6781
10:55:56|2.6779
10:55:57|2.6772
10:55:58|2.6771
10:56:00|2.6774
10:56:02|2.6774
10:56:04|2.6777
10:56:04|2.6777
10:56:06|2.6777
10:56:06|2.6777
10:56:07|2.6777
10:56:09|2.6777
10:56:11|2.679
10:56:11|2.679
10:56:12|2.6795
10:56:13|2.6792
10:56:15|2.6792
10:56:16|2.6792
10:56:18|2.6793
10:56:18|2.6798
10:56:20|2.68
10:56:21|2.68
10:56:22|2.68
10:56:22|2.68
10:56:24|2.68
10:56:25|2.68
10:56:25|2.68
10:56:27|2.6799
10:56:27|2.6799
10:56:28|2.679
10:56:29|2.6791
10:56:31|2.6791
10:56:31|2.6795
10:56:33|2.6795
10:56:35|2.6789
10:56:35|2.6795
10:56:37|2.6787
10:56:37|2.6787
10:56:38|2.6787
10:56:39|2.679
10:56:40|2.6789
10:56:41|2.6789
10:56:42|2.6797
10:56:43|2.6797
10:56:45|2.6797
10:56:45|2.6797
10:56:46|2.6795
10:56:47|2.6795
10:56:48|2.6795
10:56:49|2.6792
10:56:50|2.6794
10:56:51|2.6794
10:56:52|2.6794
10:56:53|2.6797
10:56:55|2.6798
10:56:55|2.6798
10:56:56|2.6798
10:56:58|2.6797
10:56:58|2.6797
10:57:00|2.6798
10:57:01|2.6805
10:57:03|2.6809
10:57:05|2.6817
10:57:07|2.6825
10:57:07|2.6825
10:57:08|2.6825
10:57:09|2.6827
10:57:11|2.6822
10:57:12|2.6817
10:57:13|2.6817
10:57:14|2.6801
10:57:15|2.6801
10:57:16|2.6801
10:57:17|2.6808
10:57:18|2.6804
10:57:19|2.6804
10:57:20|2.6804
10:57:21|2.6804
10:57:22|2.6804
10:57:24|2.6801
10:57:24|2.6805
10:57:26|2.6805
10:57:27|2.6805
10:57:28|2.6805
10:57:29|2.6805
10:57:30|2.6816
10:57:30|2.6816
10:57:32|2.6816
10:57:33|2.6813
10:57:33|2.6813
10:57:35|2.6813
10:57:36|2.6812
10:57:38|2.6812
10:57:39|2.6812
10:57:39|2.681
10:57:40|2.681
10:57:42|2.681
10:57:42|2.681
10:57:43|2.681
10:57:44|2.6817
10:57:45|2.6824
10:57:47|2.6824
10:57:48|2.6825
10:57:48|2.6825
10:57:49|2.6821
10:57:50|2.6826
10:57:51|2.6824
10:57:52|2.6823
10:57:54|2.6823
10:57:54|2.6823
10:57:55|2.6823
10:57:57|2.6826
10:57:57|2.6826
10:57:58|2.6826
10:57:59|2.6826
10:58:00|2.6814
10:58:01|2.6817
10:58:04|2.6814
10:58:05|2.6817
10:58:06|2.6814
10:58:07|2.6814
10:58:08|2.6814
10:58:09|2.6799
10:58:10|2.6798
10:58:11|2.6789
10:58:12|2.6784
10:58:14|2.6793
10:58:15|2.6785
10:58:17|2.678
10:58:17|2.6782
10:58:19|2.6781
10:58:20|2.6781
10:58:20|2.6781
10:58:23|2.6777
10:58:23|2.6777
10:58:24|2.6774
10:58:25|2.6774
10:58:26|2.6769
10:58:27|2.678
10:58:28|2.6782
10:58:29|2.6782
10:58:30|2.6782
10:58:31|2.6782
10:58:32|2.6782
10:58:33|2.6782
10:58:34|2.6782
10:58:35|2.6782
10:58:36|2.6782
10:58:37|2.6782
10:58:39|2.6794
10:58:39|2.6794
10:58:40|2.6794
10:58:41|2.6793
10:58:43|2.6793
10:58:44|2.6793
10:58:45|2.6793
10:58:46|2.6788
10:58:47|2.6788
10:58:49|2.6788
10:58:50|2.6788
10:58:50|2.6788
10:58:51|2.6784
10:58:53|2.6783
10:58:53|2.6788
10:58:55|2.6788
10:58:55|2.6788
10:58:57|2.6789
10:58:58|2.6804
10:58:59|2.6804
10:59:00|2.6804
10:59:00|2.6797
10:59:02|2.6797
10:59:04|2.6799
10:59:06|2.6793
10:59:06|2.6786
10:59:08|2.6786
10:59:10|2.6789
10:59:10|2.6794
10:59:12|2.6789
10:59:13|2.6789
10:59:14|2.6789
10:59:15|2.6789
10:59:17|2.6796
10:59:18|2.6796
10:59:19|2.6799
10:59:20|2.6799
10:59:21|2.6799
10:59:22|2.6799
10:59:22|2.6799
10:59:23|2.6798
10:59:24|2.6799
10:59:26|2.6799
10:59:27|2.6799
10:59:28|2.6799
10:59:29|2.6799
10:59:29|2.681
10:59:31|2.6813
10:59:32|2.6813
10:59:33|2.6813
10:59:34|2.68
10:59:34|2.6789
10:59:35|2.6789
10:59:37|2.6789
10:59:37|2.6789
10:59:39|2.6783
10:59:40|2.6783
10:59:41|2.6776
10:59:41|2.6776
10:59:43|2.6768
10:59:43|2.6774
10:59:44|2.6774
10:59:46|2.6782
10:59:47|2.6782
10:59:48|2.6777
10:59:48|2.6777
10:59:50|2.6776
10:59:52|2.6765
10:59:52|2.6765
10:59:53|2.676
10:59:54|2.676
10:59:56|2.6761
10:59:57|2.6744
10:59:58|2.6745
10:59:59|2.6757
11:00:00|2.6757
11:00:01|2.6757
11:00:02|2.6757
11:00:03|2.6757
11:00:05|2.6758
11:00:07|2.6758
11:00:09|2.6758
11:00:09|2.6758
11:00:11|2.6758
11:00:13|2.6755
11:00:13|2.6755
11:00:15|2.6755
11:00:16|2.6761
11:00:17|2.6761
11:00:18|2.6761
11:00:18|2.6761
11:00:21|2.6761
11:00:21|2.6765
11:00:23|2.6772
11:00:24|2.6772
11:00:25|2.6772
11:00:26|2.6779
11:00:27|2.6779
11:00:28|2.6779
11:00:29|2.6779
11:00:30|2.6779
11:00:31|2.6784
11:00:32|2.6794
11:00:33|2.6795
11:00:34|2.6795
11:00:35|2.6792
11:00:36|2.6792
11:00:37|2.6792
11:00:38|2.6792
11:00:39|2.6792
11:00:41|2.6792
11:00:41|2.6781
11:00:42|2.6781
11:00:43|2.6777
11:00:44|2.6777
11:00:45|2.6777
11:00:46|2.6781
11:00:47|2.6789
11:00:48|2.6789
11:00:49|2.6789
11:00:50|2.6789
11:00:51|2.6791
11:00:53|2.6791
11:00:54|2.6786
11:00:55|2.6788
11:00:56|2.6788
11:00:57|2.6788
11:00:58|2.6792
11:00:59|2.6795
11:01:00|2.6808
11:01:01|2.6809
11:01:02|2.6809
11:01:03|2.6811
11:01:04|2.6811
11:01:06|2.6812
11:01:08|2.6814
11:01:10|2.6814
11:01:11|2.6814
11:01:11|2.6814
11:01:13|2.6802
11:01:14|2.6809
11:01:16|2.6818
11:01:18|2.6821
11:01:18|2.6816
11:01:20|2.6816
11:01:21|2.6807
11:01:22|2.6807
11:01:22|2.6807
11:01:23|2.6807
11:01:24|2.6807
11:01:25|2.6811
11:01:26|2.6811
11:01:27|2.6822
11:01:29|2.6819
11:01:29|2.6817
11:01:30|2.6817
11:01:31|2.6817
11:01:33|2.6819
11:01:33|2.6819
11:01:34|2.6819
11:01:35|2.6819
11:01:37|2.6817
11:01:38|2.6817
11:01:39|2.6819
11:01:40|2.682
11:01:41|2.682
11:01:42|2.682
11:01:42|2.682
11:01:43|2.6819
11:01:44|2.6819
11:01:46|2.6819
11:01:47|2.6819
11:01:48|2.6819
11:01:48|2.6819
11:01:50|2.6819
11:01:51|2.6819
11:01:52|2.6819
11:01:52|2.6819
11:01:54|2.6819
11:01:55|2.6819
11:01:56|2.6815
11:01:57|2.6815
11:01:58|2.6812
11:01:59|2.6812
11:02:01|2.6812
11:02:02|2.6814
11:02:03|2.6814
11:02:04|2.6814
11:02:05|2.6811
11:02:07|2.6811
11:02:07|2.6811
11:02:09|2.6809
11:02:10|2.6809
11:02:12|2.6809
11:02:12|2.6797
11:02:13|2.6797
11:02:15|2.6797
11:02:16|2.6802
11:02:18|2.6802
11:02:18|2.6802
11:02:20|2.6784
11:02:21|2.6792
11:02:23|2.6792
11:02:23|2.6792
11:02:25|2.6792
11:02:26|2.6792
11:02:27|2.6792
11:02:28|2.6791
11:02:29|2.679
11:02:29|2.679
11:02:31|2.679
11:02:32|2.6786
11:02:32|2.6786
11:02:33|2.6786
11:02:35|2.6799
11:02:36|2.6799
11:02:36|2.6798
11:02:37|2.6798
11:02:39|2.68
11:02:39|2.68
11:02:41|2.68
11:02:42|2.6793
11:02:43|2.6781
11:02:44|2.6781
11:02:45|2.678
11:02:45|2.6778
11:02:47|2.6778
11:02:47|2.6779
11:02:49|2.678
11:02:50|2.6783
11:02:51|2.6783
11:02:51|2.6783
11:02:53|2.6795
11:02:54|2.6795
11:02:55|2.6795
11:02:56|2.6782
11:02:57|2.6782
11:02:58|2.6782
11:03:00|2.6781
11:03:00|2.6781
11:03:01|2.6781
11:03:02|2.6781
11:03:03|2.678
11:03:04|2.678
11:03:05|2.678
11:03:07|2.678
11:03:09|2.678
11:03:09|2.6772
11:03:10|2.6773
11:03:11|2.6772
11:03:13|2.6772
11:03:13|2.6776
11:03:16|2.6776
11:03:16|2.6766
11:03:18|2.6761
11:03:19|2.6764
11:03:20|2.6764
11:03:21|2.6764
11:03:23|2.6757
11:03:23|2.6757
11:03:25|2.6757
11:03:25|2.6757
11:03:27|2.6757
11:03:28|2.6753
11:03:29|2.6742
11:03:31|2.6742
11:03:31|2.6742
11:03:32|2.6732
11:03:34|2.6728
11:03:34|2.673
11:03:35|2.673
11:03:36|2.673
11:03:37|2.6718
11:03:38|2.6717
11:03:39|2.6717
11:03:40|2.6704
11:03:42|2.671
11:03:43|2.6709
11:03:44|2.6711
11:03:45|2.6711
11:03:46|2.6703
11:03:47|2.6703
11:03:48|2.6709
11:03:49|2.6709
11:03:50|2.6708
11:03:51|2.6708
11:03:52|2.6726
11:03:53|2.6726
11:03:54|2.6728
11:03:55|2.6728
11:03:56|2.6726
11:03:57|2.6726
11:03:58|2.673
11:04:00|2.6729
11:04:01|2.6736
11:04:01|2.6736
11:04:03|2.6732
11:04:05|2.6732
11:04:05|2.6731
11:04:06|2.6731
11:04:07|2.6723
11:04:09|2.6724
11:04:11|2.6716
11:04:13|2.6701
11:04:15|2.6701
11:04:15|2.6701
11:04:16|2.6688
11:04:18|2.6685
11:04:19|2.6685
11:04:20|2.668
11:04:20|2.6681
11:04:22|2.6691
11:04:23|2.6696
11:04:25|2.669
11:04:25|2.6695
11:04:27|2.6695
11:04:28|2.6703
11:04:30|2.6713
11:04:31|2.6707
11:04:32|2.6707
11:04:33|2.6714
11:04:34|2.6708
11:04:35|2.6708
11:04:35|2.6712
11:04:37|2.6714
11:04:37|2.6713
11:04:39|2.6713
11:04:41|2.6713
11:04:42|2.6713
11:04:43|2.6713
11:04:43|2.6711
11:04:45|2.672
11:04:45|2.6725
11:04:46|2.6727
11:04:48|2.6719
11:04:48|2.6717
11:04:49|2.6712
11:04:50|2.6701
11:04:51|2.6701
11:04:53|2.6701
11:04:53|2.6701
11:04:55|2.6735
11:04:55|2.6735
11:04:56|2.6745
11:04:58|2.6751
11:04:58|2.6742
11:04:59|2.6741
11:05:00|2.6741
11:05:01|2.6741
11:05:03|2.673
11:05:03|2.6741
11:05:04|2.6751
11:05:05|2.675
11:05:07|2.675
11:05:08|2.6757
11:05:10|2.6766
11:05:11|2.6772
11:05:13|2.6772
11:05:15|2.6766
11:05:16|2.6772
11:05:17|2.6764
11:05:18|2.675
11:05:19|2.6743
11:05:21|2.6743
11:05:22|2.6743
11:05:22|2.6733
11:05:23|2.6737
11:05:24|2.6737
11:05:25|2.674
11:05:27|2.6743
11:05:27|2.6743
11:05:28|2.6741
11:05:30|2.6741
11:05:31|2.6741
11:05:32|2.6735
11:05:33|2.6732
11:05:34|2.6732
11:05:35|2.6724
11:05:36|2.6724
11:05:37|2.6724
11:05:38|2.6727
11:05:40|2.6727
11:05:40|2.6733
11:05:42|2.6733
11:05:43|2.6733
11:05:44|2.6728
11:05:45|2.6728
11:05:46|2.6728
11:05:46|2.6728
11:05:48|2.6728
11:05:48|2.6728
11:05:50|2.6728
11:05:51|2.6728
11:05:51|2.6728
11:05:54|2.673
11:05:55|2.6735
11:05:55|2.6753
11:05:56|2.6752
11:05:58|2.6759
11:05:58|2.6759
11:05:59|2.6756
11:06:01|2.6756
11:06:03|2.6756
11:06:03|2.6756
11:06:05|2.6754
11:06:06|2.6754
11:06:07|2.6753
11:06:08|2.6753
11:06:10|2.6769
11:06:12|2.6768
11:06:14|2.6768
11:06:14|2.6769
11:06:15|2.6769
11:06:16|2.6791
11:06:18|2.6784
11:06:20|2.6767
11:06:21|2.6768
11:06:22|2.6768
11:06:22|2.6768
11:06:24|2.6755
11:06:25|2.6755
11:06:26|2.6755
11:06:27|2.6755
11:06:28|2.6755
11:06:29|2.6755
11:06:29|2.6754
11:06:30|2.6754
11:06:32|2.6745
11:06:33|2.6745
11:06:34|2.6734
11:06:34|2.6734
11:06:35|2.6734
11:06:36|2.6742
11:06:37|2.6742
11:06:39|2.6747
11:06:40|2.6749
11:06:41|2.6746
11:06:41|2.6749
11:06:43|2.6749
11:06:44|2.6753
11:06:45|2.6753
11:06:46|2.6753
11:06:47|2.6753
11:06:48|2.6745
11:06:48|2.674
11:06:50|2.6736
11:06:50|2.6736
11:06:52|2.6739
11:06:52|2.6737
11:06:53|2.674
11:06:55|2.6739
11:06:55|2.6735
11:06:57|2.6735
11:06:57|2.6729
11:06:58|2.6729
11:06:59|2.6729
11:07:01|2.6729
11:07:01|2.6729
11:07:02|2.6729
11:07:03|2.6729
11:07:04|2.6744
11:07:06|2.6744
11:07:07|2.6744
11:07:07|2.6744
11:07:08|2.6754
11:07:10|2.6754
11:07:10|2.6754
11:07:12|2.6754
11:07:14|2.6754
11:07:15|2.6754
11:07:16|2.6754
11:07:18|2.6747
11:07:20|2.6745
11:07:21|2.6744
11:07:22|2.6744
11:07:23|2.6745
11:07:23|2.6745
11:07:26|2.6745
11:07:26|2.6765
11:07:27|2.6765
11:07:28|2.6763
11:07:30|2.6763
11:07:31|2.6763
11:07:32|2.6763
11:07:33|2.6763
11:07:34|2.6765
11:07:35|2.6765
11:07:36|2.6765
11:07:37|2.6765
11:07:38|2.6765
11:07:39|2.6765
11:07:40|2.6765
11:07:41|2.6765
11:07:42|2.6765
11:07:43|2.6765
11:07:44|2.6761
11:07:45|2.6761
11:07:46|2.6761
11:07:47|2.6762
11:07:48|2.6762
11:07:49|2.6762
11:07:50|2.6762
11:07:51|2.676
11:07:52|2.6752
11:07:53|2.6752
11:07:54|2.6749
11:07:55|2.675
11:07:56|2.675
11:07:57|2.675
11:07:58|2.6748
11:07:59|2.6748
11:08:00|2.6743
11:08:01|2.6743
11:08:02|2.6743
11:08:03|2.6747
11:08:04|2.6747
11:08:05|2.675
11:08:07|2.6752
11:08:07|2.6757
11:08:09|2.6757
11:08:09|2.6759
11:08:11|2.6764
11:08:13|2.6771
11:08:14|2.6774
11:08:15|2.6774
11:08:17|2.6774
11:08:18|2.6771
11:08:19|2.6771
11:08:20|2.6773
11:08:21|2.677
11:08:23|2.6774
11:08:24|2.6774
11:08:25|2.6769
11:08:27|2.6768
11:08:27|2.6768
11:08:28|2.6768
11:08:29|2.6768
11:08:31|2.676
11:08:31|2.676
11:08:32|2.6748
11:08:33|2.6746
11:08:35|2.6746
11:08:36|2.6746
11:08:37|2.6746
11:08:38|2.6746
11:08:39|2.6746
11:08:40|2.6746
11:08:41|2.6746
11:08:42|2.6746
11:08:43|2.6746
11:08:44|2.6747
11:08:45|2.6747
11:08:46|2.6746
11:08:47|2.6745
11:08:48|2.6738
11:08:50|2.6738
11:08:51|2.6738
11:08:53|2.6746
11:08:54|2.6746
11:08:54|2.6746
11:08:56|2.6757
11:08:57|2.6758
11:08:58|2.6758
11:08:58|2.676
11:08:59|2.6759
11:09:00|2.6759
11:09:02|2.6759
11:09:03|2.6752
11:09:04|2.6752
11:09:05|2.6752
11:09:06|2.6752
11:09:07|2.6752
11:09:08|2.6749
11:09:09|2.6739
11:09:10|2.6745
11:09:11|2.6745
11:09:12|2.6745
11:09:14|2.6745
11:09:15|2.6745
11:09:15|2.6742
11:09:17|2.6742
11:09:19|2.6738
11:09:21|2.6732
11:09:22|2.6731
11:09:24|2.6737
11:09:25|2.6737
11:09:26|2.6737
11:09:27|2.6737
11:09:28|2.6741
11:09:29|2.675
11:09:30|2.675
11:09:32|2.675
11:09:32|2.6751
11:09:34|2.6751
11:09:35|2.6751
11:09:36|2.6751
11:09:37|2.6749
11:09:38|2.675
11:09:39|2.6752
11:09:40|2.6752
11:09:41|2.6752
11:09:42|2.6752
11:09:43|2.6752
11:09:44|2.6752
11:09:45|2.6752
11:09:46|2.6752
11:09:47|2.6752
11:09:48|2.6752
11:09:49|2.6752
11:09:50|2.6755
11:09:51|2.6761
11:09:52|2.6751
11:09:54|2.6751
11:09:54|2.6751
11:09:55|2.6751
11:09:57|2.6751
11:09:57|2.675
11:09:58|2.675
11:10:00|2.675
11:10:01|2.675
11:10:02|2.675
11:10:02|2.675
11:10:04|2.6753
11:10:05|2.6753
11:10:06|2.6753
11:10:08|2.6754
11:10:09|2.6754
11:10:10|2.6756
11:10:10|2.6756
11:10:11|2.6756
11:10:12|2.675
11:10:15|2.675
11:10:16|2.675
11:10:18|2.6756
11:10:20|2.6754
11:10:21|2.6754
11:10:22|2.6754
11:10:23|2.6754
11:10:24|2.6754
11:10:25|2.6754
11:10:26|2.6756
11:10:28|2.6756
11:10:29|2.6752
11:10:30|2.6752
11:10:31|2.6752
11:10:32|2.6747
11:10:33|2.6747
11:10:33|2.6747
11:10:34|2.6747
11:10:36|2.6757
11:10:36|2.6757
11:10:38|2.6757
11:10:38|2.6757
11:10:40|2.6757
11:10:41|2.6757
11:10:42|2.6757
11:10:44|2.6761
11:10:44|2.6761
11:10:45|2.6761
11:10:46|2.6755
11:10:48|2.6755
11:10:48|2.6755
11:10:49|2.6755
11:10:51|2.675
11:10:52|2.6753
11:10:53|2.6753
11:10:54|2.6753
11:10:55|2.6766
11:10:56|2.6766
11:10:57|2.6766
11:10:58|2.6759
11:10:59|2.6759
11:11:00|2.6765
11:11:01|2.6765
11:11:02|2.6765
11:11:03|2.6765
11:11:04|2.6765
11:11:05|2.6765
11:11:06|2.6765
11:11:07|2.6765
11:11:08|2.6763
11:11:09|2.6763
11:11:10|2.6763
11:11:11|2.6764
11:11:12|2.6764
11:11:13|2.6764
11:11:15|2.6756
11:11:15|2.6756
11:11:18|2.675
11:11:18|2.675
11:11:20|2.6746
11:11:21|2.6746
11:11:22|2.6746
11:11:23|2.6746
11:11:23|2.6735
11:11:25|2.6726
11:11:27|2.6726
11:11:27|2.6729
11:11:28|2.6733
11:11:30|2.6737
11:11:31|2.6735
11:11:32|2.6735
11:11:34|2.6728
11:11:35|2.6716
11:11:37|2.6718
11:11:38|2.6718
11:11:38|2.6718
11:11:40|2.6718
11:11:40|2.6718
11:11:42|2.6716
11:11:42|2.6716
11:11:44|2.6713
11:11:44|2.6713
11:11:45|2.6713
11:11:47|2.6713
11:11:48|2.672
11:11:49|2.6722
11:11:50|2.6716
11:11:50|2.6716
11:11:52|2.6716
11:11:53|2.6715
11:11:53|2.6716
11:11:55|2.6718
11:11:55|2.6724
11:11:56|2.6724
11:11:58|2.6729
11:11:58|2.6732
11:11:59|2.6732
11:12:00|2.6717
11:12:01|2.6717
11:12:02|2.6717
11:12:04|2.6717
11:12:04|2.6717
11:12:06|2.6717
11:12:06|2.6717
11:12:07|2.6717
11:12:08|2.6717
11:12:09|2.6717
11:12:10|2.6718
11:12:11|2.6716
11:12:14|2.6716
11:12:14|2.6717
11:12:16|2.6717
11:12:18|2.6717
11:12:20|2.6717
11:12:22|2.6722
11:12:23|2.6722
11:12:24|2.6724
11:12:25|2.6725
11:12:26|2.673
11:12:27|2.673
11:12:28|2.673
11:12:29|2.673
11:12:30|2.673
11:12:32|2.6734
11:12:34|2.6727
11:12:34|2.6727
11:12:36|2.6727
11:12:37|2.6727
11:12:37|2.6731
11:12:39|2.6731
11:12:39|2.6735
11:12:40|2.673
11:12:42|2.673
11:12:43|2.6731
11:12:43|2.6731
11:12:45|2.6731
11:12:46|2.6731
11:12:46|2.6729
11:12:47|2.6729
11:12:48|2.6729
11:12:49|2.6733
11:12:51|2.6734
11:12:51|2.6733
11:12:53|2.6733
11:12:53|2.6733
11:12:55|2.6733
11:12:56|2.6733
11:12:57|2.6733
11:12:57|2.6739
11:12:58|2.6739
11:12:59|2.6739
11:13:01|2.6739
11:13:01|2.6739
11:13:02|2.6739
11:13:03|2.6737
11:13:04|2.6737
11:13:05|2.6737
11:13:07|2.6736
11:13:08|2.6736
11:13:08|2.6736
11:13:10|2.6736
11:13:10|2.6736
11:13:11|2.674
11:13:13|2.674
11:13:13|2.674
11:13:14|2.674
11:13:17|2.6738
11:13:17|2.6738
11:13:18|2.6738
11:13:20|2.6738
11:13:22|2.674
11:13:23|2.674
11:13:23|2.674
11:13:24|2.6739
11:13:26|2.6745
11:13:27|2.6743
11:13:28|2.6746
11:13:28|2.6749
11:13:29|2.6754
11:13:31|2.675
11:13:31|2.675
11:13:34|2.675
11:13:34|2.6747
11:13:35|2.6747
11:13:36|2.6747
11:13:38|2.6747
11:13:38|2.6747
11:13:40|2.6749
11:13:41|2.6749
11:13:42|2.6749
11:13:43|2.675
11:13:44|2.6746
11:13:45|2.6747
11:13:46|2.6747
11:13:47|2.6747
11:13:48|2.6747
11:13:49|2.6747
11:13:50|2.6753
11:13:51|2.6753
11:13:52|2.6753
11:13:53|2.6751
11:13:54|2.6752
11:13:55|2.6752
11:13:56|2.6752
11:13:57|2.6752
11:13:58|2.6752
11:13:59|2.6752
11:14:00|2.6752
11:14:01|2.6747
11:14:02|2.6747
11:14:03|2.6747
11:14:05|2.6747
11:14:06|2.6747
11:14:06|2.6746
11:14:08|2.6747
11:14:09|2.6747
11:14:09|2.6747
11:14:11|2.6752
11:14:12|2.6755
11:14:12|2.6762
11:14:14|2.6762
11:14:15|2.677
11:14:16|2.6769
11:14:17|2.6769
11:14:19|2.6767
11:14:21|2.6765
11:14:21|2.6771
11:14:22|2.6769
11:14:24|2.6772
11:14:25|2.6772
11:14:26|2.6778
11:14:27|2.6781
11:14:28|2.6781
11:14:29|2.6783
11:14:30|2.6783
11:14:31|2.6783
11:14:32|2.6784
11:14:33|2.6792
11:14:34|2.6796
11:14:35|2.68
11:14:36|2.6798
11:14:37|2.678
11:14:38|2.678
11:14:39|2.678
11:14:40|2.6788
11:14:41|2.6788
11:14:42|2.6782
11:14:43|2.6781
11:14:44|2.6786
11:14:45|2.6786
11:14:46|2.6786
11:14:47|2.6786
11:14:48|2.678
11:14:49|2.6779
11:14:50|2.6779
11:14:51|2.6779
11:14:53|2.6776
11:14:54|2.6776
11:14:55|2.6776
11:14:55|2.6773
11:14:56|2.6789
11:14:57|2.6783
11:14:59|2.6783
11:14:59|2.6783
11:15:00|2.6774
11:15:02|2.6767
11:15:03|2.6771
11:15:05|2.6771
11:15:06|2.6771
11:15:06|2.6771
11:15:07|2.6771
11:15:08|2.6771
11:15:09|2.6771
11:15:10|2.6771
11:15:12|2.6773
11:15:13|2.6775
11:15:14|2.6775
11:15:15|2.6775
11:15:16|2.6791
11:15:17|2.679
11:15:19|2.679
11:15:20|2.679
11:15:22|2.6786
11:15:23|2.6786
11:15:23|2.6787
11:15:25|2.6786
11:15:26|2.6786
11:15:27|2.6786
11:15:29|2.6786
11:15:29|2.6788
11:15:30|2.6788
11:15:31|2.6788
11:15:33|2.6788
11:15:33|2.6788
11:15:34|2.6802
11:15:35|2.6804
11:15:36|2.6804
11:15:37|2.6795
11:15:39|2.6795
11:15:39|2.6795
11:15:40|2.6795
11:15:41|2.6795
11:15:43|2.6795
11:15:44|2.6804
11:15:45|2.6804
11:15:46|2.6803
11:15:47|2.6803
11:15:48|2.6803
11:15:49|2.6808
11:15:50|2.6808
11:15:51|2.6808
11:15:52|2.6802
11:15:53|2.6802
11:15:54|2.6806
11:15:55|2.6804
11:15:56|2.6804
11:15:57|2.6804
11:15:58|2.6806
11:15:59|2.6806
11:16:00|2.6806
11:16:02|2.6804
11:16:02|2.6804
11:16:03|2.6803
11:16:04|2.6804
11:16:05|2.6804
11:16:07|2.6808
11:16:08|2.6808
11:16:09|2.6811
11:16:10|2.6814
11:16:11|2.6808
11:16:12|2.6816
11:16:13|2.6815
11:16:14|2.6809
11:16:15|2.6803
11:16:16|2.6802
11:16:17|2.6795
11:16:18|2.6795
11:16:19|2.6795
11:16:21|2.6792
11:16:22|2.6792
11:16:24|2.6788
11:16:24|2.6788
11:16:26|2.6788
11:16:27|2.6788
11:16:29|2.6805
11:16:31|2.6806
11:16:32|2.6806
11:16:32|2.6791
11:16:34|2.6791
11:16:35|2.6791
11:16:36|2.6786
11:16:37|2.679
11:16:38|2.679
11:16:40|2.679
11:16:41|2.679
11:16:42|2.6791
11:16:43|2.6791
11:16:43|2.6791
11:16:45|2.6791
11:16:46|2.679
11:16:46|2.679
11:16:48|2.679
11:16:49|2.679
11:16:49|2.679
11:16:51|2.6794
11:16:52|2.6793
11:16:53|2.6793
11:16:54|2.6803
11:16:54|2.6803
11:16:55|2.6803
11:16:57|2.6803
11:16:57|2.6805
11:16:58|2.6805
11:17:00|2.6805
11:17:01|2.6805
11:17:03|2.6805
11:17:04|2.68
11:17:05|2.68
11:17:06|2.68
11:17:07|2.68
11:17:08|2.68
11:17:10|2.6791
11:17:11|2.6783
11:17:11|2.6783
11:17:13|2.6783
11:17:14|2.6773
11:17:14|2.6796
11:17:15|2.6796
11:17:17|2.6792
11:17:17|2.6792
11:17:18|2.6792
11:17:20|2.6792
11:17:21|2.6792
11:17:23|2.6797
11:17:23|2.6797
11:17:25|2.6797
11:17:26|2.68
11:17:27|2.68
11:17:28|2.68
11:17:29|2.68
11:17:31|2.6791
11:17:32|2.6791
11:17:33|2.6791
11:17:33|2.6791
11:17:34|2.68
11:17:36|2.68
11:17:37|2.6797
11:17:38|2.6797
11:17:39|2.6797
11:17:39|2.6801
11:17:40|2.6802
11:17:42|2.6802
11:17:43|2.6802
11:17:43|2.6802
11:17:45|2.6802
11:17:45|2.6802
11:17:47|2.6802
11:17:47|2.6802
11:17:50|2.6802
11:17:50|2.6802
11:17:51|2.6802
11:17:53|2.6802
11:17:53|2.6802
11:17:55|2.6802
11:17:56|2.681
11:17:57|2.681
11:17:58|2.6803
11:17:59|2.6814
11:18:01|2.6814
11:18:01|2.6814
11:18:02|2.6814
11:18:03|2.6814
11:18:04|2.6814
11:18:05|2.6814
11:18:06|2.6814
11:18:07|2.6802
11:18:08|2.6802
11:18:09|2.6804
11:18:10|2.6803
11:18:11|2.6803
11:18:12|2.68
11:18:13|2.68
11:18:14|2.68
11:18:15|2.68
11:18:16|2.68
11:18:17|2.6796
11:18:19|2.6796
11:18:19|2.6796
11:18:21|2.6796
11:18:22|2.6793
11:18:23|2.6793
11:18:24|2.6793
11:18:26|2.6792
11:18:27|2.6792
11:18:27|2.6792
11:18:28|2.6788
11:18:30|2.6786
11:18:31|2.679
11:18:32|2.6793
11:18:33|2.6793
11:18:34|2.6793
11:18:35|2.6792
11:18:36|2.6792
11:18:38|2.6792
11:18:38|2.6788
11:18:39|2.6788
11:18:41|2.6788
11:18:42|2.6788
11:18:42|2.6788
11:18:44|2.6788
11:18:45|2.6788
11:18:46|2.6788
11:18:47|2.6788
11:18:48|2.6788
11:18:48|2.6788
11:18:50|2.6802
11:18:51|2.6802
11:18:52|2.681
11:18:53|2.6817
11:18:54|2.6832
11:18:55|2.6832
11:18:56|2.6832
11:18:57|2.6828
11:18:58|2.6828
11:18:59|2.6828
11:19:00|2.6823
11:19:02|2.6818
11:19:03|2.6818
11:19:04|2.6806
11:19:04|2.6806
11:19:05|2.6806
11:19:06|2.6806
11:19:08|2.6806
11:19:08|2.6806
11:19:09|2.6806
11:19:11|2.6806
11:19:12|2.682
11:19:12|2.682
11:19:14|2.682
11:19:14|2.682
11:19:15|2.682
11:19:16|2.682
11:19:17|2.6816
11:19:18|2.6816
11:19:20|2.6816
11:19:20|2.6817
11:19:22|2.6817
11:19:23|2.6817
11:19:24|2.6817
11:19:25|2.6817
11:19:26|2.6817
11:19:28|2.6827
11:19:28|2.6835
11:19:30|2.6835
11:19:30|2.6845
11:19:32|2.683
11:19:33|2.683
11:19:33|2.683
11:19:35|2.682
11:19:37|2.6819
11:19:37|2.6819
11:19:39|2.6835
11:19:40|2.6835
11:19:41|2.6835
11:19:42|2.6835
11:19:43|2.6835
11:19:44|2.6835
11:19:46|2.6834
11:19:46|2.6834
11:19:47|2.6834
11:19:48|2.6834
11:19:50|2.6834
11:19:50|2.6831
11:19:52|2.6831
11:19:53|2.683
11:19:54|2.683
11:19:54|2.683
11:19:55|2.683
11:19:57|2.683
11:19:59|2.683
11:19:59|2.683
11:20:00|2.6829
11:20:01|2.6829
11:20:03|2.6829
11:20:04|2.6823
11:20:05|2.6823
11:20:06|2.6823
11:20:07|2.6823
11:20:08|2.683
11:20:09|2.6829
11:20:10|2.6829
11:20:11|2.6835
11:20:13|2.6835
11:20:13|2.6827
11:20:15|2.6827
11:20:15|2.6827
11:20:16|2.6827
11:20:17|2.6827
11:20:19|2.6832
11:20:20|2.6832
11:20:20|2.6832
11:20:22|2.6832
11:20:22|2.6831
11:20:23|2.6831
11:20:25|2.6839
11:20:26|2.6839
11:20:27|2.6839
11:20:29|2.6839
11:20:30|2.6839
11:20:30|2.6839
11:20:31|2.6845
11:20:33|2.6845
11:20:33|2.6839
11:20:34|2.6839
11:20:36|2.6839
11:20:37|2.6844
11:20:38|2.6845
11:20:39|2.6845
11:20:40|2.6845
11:20:41|2.6841
11:20:42|2.6841
11:20:44|2.6831
11:20:45|2.6829
11:20:45|2.6829
11:20:47|2.6829
11:20:48|2.683
11:20:48|2.683
11:20:50|2.683
11:20:52|2.683
11:20:52|2.683
11:20:53|2.6831
11:20:54|2.6835
11:20:55|2.6835
11:20:56|2.6835
11:20:57|2.6835
11:20:58|2.6835
11:20:59|2.6835
11:21:00|2.6835
11:21:01|2.6835
11:21:02|2.6835
11:21:03|2.6824
11:21:04|2.6829
11:21:06|2.6827
11:21:06|2.6827
11:21:07|2.6827
11:21:09|2.6827
11:21:10|2.6833
11:21:12|2.6833
11:21:13|2.6833
11:21:14|2.6833
11:21:15|2.6826
11:21:16|2.6826
11:21:17|2.6828
11:21:18|2.6828
11:21:19|2.6828
11:21:20|2.6827
11:21:21|2.6826
11:21:22|2.6826
11:21:23|2.6826
11:21:24|2.6826
11:21:26|2.683
11:21:26|2.683
11:21:28|2.683
11:21:30|2.6826
11:21:31|2.6825
11:21:32|2.6825
11:21:33|2.6825
11:21:34|2.6825
11:21:35|2.6824
11:21:36|2.6823
11:21:38|2.6823
11:21:39|2.6823
11:21:40|2.6823
11:21:40|2.6821
11:21:41|2.6823
11:21:42|2.6823
11:21:44|2.6822
11:21:45|2.6822
11:21:47|2.6822
11:21:48|2.6822
11:21:49|2.6831
11:21:51|2.6831
11:21:52|2.6847
11:21:52|2.6847
11:21:53|2.6847
11:21:55|2.6847
11:21:55|2.6859
11:21:56|2.687
11:21:58|2.687
11:21:58|2.6868
11:22:00|2.6868
11:22:00|2.6868
11:22:01|2.686
11:22:02|2.686
11:22:04|2.686
11:22:04|2.6852
11:22:06|2.6848
11:22:06|2.6848
11:22:09|2.6849
11:22:10|2.6849
11:22:10|2.6849
11:22:11|2.6849
11:22:12|2.6849
11:22:13|2.6849
11:22:14|2.6857
11:22:15|2.6859
11:22:16|2.6859
11:22:17|2.6862
11:22:18|2.6862
11:22:20|2.6862
11:22:21|2.6862
11:22:22|2.687
11:22:23|2.6873
11:22:24|2.6877
11:22:25|2.688
11:22:26|2.6889
11:22:28|2.6894
11:22:28|2.6896
11:22:29|2.6891
11:22:30|2.689
11:22:33|2.6885
11:22:33|2.6891
11:22:34|2.6893
11:22:35|2.6894
11:22:36|2.6894
11:22:37|2.6894
11:22:38|2.6894
11:22:39|2.6897
11:22:40|2.6897
11:22:41|2.6899
11:22:42|2.6899
11:22:43|2.6899
11:22:44|2.6897
11:22:45|2.6897
11:22:46|2.6897
11:22:47|2.6897
11:22:48|2.6899
11:22:50|2.6899
11:22:50|2.6899
11:22:51|2.6898
11:22:52|2.6894
11:22:53|2.6894
11:22:54|2.6892
11:22:55|2.6892
11:22:56|2.6891
11:22:57|2.6891
11:22:59|2.689
11:22:59|2.6885
11:23:00|2.688
11:23:01|2.688
11:23:02|2.688
11:23:03|2.6877
11:23:04|2.6877
11:23:05|2.6876
11:23:06|2.6876
11:23:08|2.6876
11:23:09|2.6876
11:23:10|2.6877
11:23:11|2.6882
11:23:12|2.6872
11:23:13|2.6877
11:23:15|2.6889
11:23:15|2.6879
11:23:17|2.6889
11:23:17|2.6889
11:23:18|2.6889
11:23:19|2.6889
11:23:20|2.6889
11:23:21|2.6889
11:23:24|2.688
11:23:24|2.688
11:23:25|2.688
11:23:27|2.688
11:23:29|2.688
11:23:30|2.6884
11:23:31|2.6884
11:23:32|2.6884
11:23:33|2.6884
11:23:35|2.6884
11:23:36|2.6876
11:23:37|2.6876
11:23:39|2.6861
11:23:40|2.6861
11:23:41|2.686
11:23:42|2.686
11:23:43|2.686
11:23:44|2.686
11:23:45|2.686
11:23:46|2.6869
11:23:47|2.6869
11:23:48|2.6869
11:23:49|2.6869
11:23:50|2.6869
11:23:51|2.6862
11:23:52|2.686
11:23:53|2.6855
11:23:54|2.6855
11:23:55|2.6855
11:23:56|2.6855
11:23:57|2.6855
11:23:58|2.6859
11:23:59|2.6864
11:24:00|2.6864
11:24:01|2.6864
11:24:02|2.6864
11:24:03|2.6864
11:24:04|2.6847
11:24:05|2.6839
11:24:06|2.6838
11:24:07|2.6838
11:24:08|2.6835
11:24:09|2.6834
11:24:10|2.6834
11:24:11|2.6834
11:24:12|2.6834
11:24:13|2.6834
11:24:14|2.6834
11:24:16|2.6835
11:24:17|2.6835
11:24:19|2.6854
11:24:19|2.6855
11:24:20|2.6855
11:24:21|2.6855
11:24:22|2.6855
11:24:23|2.6862
11:24:25|2.6862
11:24:25|2.6862
11:24:27|2.6861
11:24:29|2.6855
11:24:31|2.6848
11:24:32|2.6841
11:24:33|2.6837
11:24:34|2.6837
11:24:36|2.6834
11:24:37|2.6834
11:24:38|2.6834
11:24:39|2.6832
11:24:40|2.6832
11:24:41|2.6832
11:24:42|2.6831
11:24:42|2.6819
11:24:45|2.6821
11:24:46|2.682
11:24:46|2.6817
11:24:47|2.6821
11:24:48|2.6816
11:24:50|2.6816
11:24:50|2.6816
11:24:51|2.6816
11:24:52|2.6816
11:24:53|2.6815
11:24:55|2.6815
11:24:55|2.6815
11:24:56|2.6812
11:24:57|2.6812
11:24:58|2.6812
11:25:00|2.6813
11:25:00|2.6813
11:25:01|2.6823
11:25:02|2.6824
11:25:04|2.6828
11:25:04|2.6818
11:25:06|2.6821
11:25:08|2.6821
11:25:08|2.6821
11:25:10|2.6825
11:25:11|2.6825
11:25:12|2.6826
11:25:13|2.6823
11:25:15|2.6819
11:25:16|2.6821
11:25:17|2.6818
11:25:18|2.6818
11:25:19|2.6818
11:25:20|2.6818
11:25:21|2.6818
11:25:23|2.6818
11:25:23|2.6807
11:25:24|2.6807
11:25:27|2.6813
11:25:27|2.6813
11:25:28|2.6814
11:25:30|2.6814
11:25:31|2.6814
11:25:33|2.6814
11:25:34|2.6814
11:25:35|2.6814
11:25:35|2.6814
11:25:36|2.6814
11:25:38|2.6814
11:25:38|2.6829
11:25:39|2.6841
11:25:41|2.6841
11:25:42|2.683
11:25:42|2.683
11:25:43|2.683
11:25:44|2.683
11:25:45|2.683
11:25:48|2.684
11:25:48|2.684
11:25:49|2.684
11:25:50|2.684
11:25:51|2.684
11:25:52|2.684
11:25:53|2.684
11:25:54|2.6841
11:25:55|2.6841
11:25:56|2.683
11:25:57|2.683
11:25:58|2.683
11:25:59|2.683
11:26:00|2.683
11:26:02|2.6824
11:26:02|2.683
11:26:04|2.683
11:26:05|2.683
11:26:05|2.683
11:26:07|2.6839
11:26:07|2.684
11:26:09|2.684
11:26:10|2.684
11:26:11|2.684
11:26:11|2.6834
11:26:12|2.6834
11:26:13|2.683
11:26:14|2.6828
11:26:15|2.6823
11:26:17|2.6823
11:26:18|2.6823
11:26:18|2.6822
11:26:20|2.6821
11:26:21|2.6821
11:26:21|2.6821
11:26:22|2.682
11:26:23|2.682
11:26:26|2.6813
11:26:26|2.6813
11:26:27|2.681
11:26:29|2.681
11:26:30|2.681
11:26:32|2.681
11:26:34|2.6807
11:26:35|2.6807
11:26:35|2.6807
11:26:37|2.6807
11:26:38|2.6807
11:26:40|2.6807
11:26:40|2.6807
11:26:41|2.6807
11:26:42|2.6807
11:26:44|2.6807
11:26:44|2.6807
11:26:45|2.6807
11:26:47|2.6805
11:26:47|2.6807
11:26:48|2.6807
11:26:49|2.6807
11:26:50|2.6807
11:26:51|2.6811
11:26:52|2.6811
11:26:53|2.6811
11:26:54|2.6819
11:26:55|2.682
11:26:56|2.682
11:26:58|2.682
11:26:59|2.682
11:27:00|2.682
11:27:01|2.682
11:27:02|2.682
11:27:03|2.682
11:27:04|2.682
11:27:06|2.682
11:27:07|2.6836
11:27:08|2.6836
11:27:08|2.6836
11:27:09|2.684
11:27:10|2.684
11:27:13|2.684
11:27:14|2.6843
11:27:16|2.6843
11:27:16|2.6843
11:27:17|2.6843
11:27:19|2.6836
11:27:20|2.683
11:27:21|2.682
11:27:22|2.682
11:27:24|2.6812
11:27:24|2.6815
11:27:25|2.6815
11:27:26|2.6815
11:27:27|2.6815
11:27:29|2.6832
11:27:30|2.6832
11:27:32|2.6836
11:27:33|2.6836
11:27:35|2.6835
11:27:36|2.6835
11:27:38|2.6835
11:27:38|2.6835
11:27:41|2.6822
11:27:42|2.6818
11:27:42|2.6818
11:27:43|2.6817
11:27:44|2.6818
11:27:45|2.6818
11:27:46|2.6818
11:27:48|2.6815
11:27:49|2.6817
11:27:50|2.6818
11:27:51|2.6818
11:27:53|2.6818
11:27:55|2.6819
11:27:55|2.6819
11:27:56|2.6819
11:27:58|2.6823
11:27:59|2.6823
11:28:00|2.6823
11:28:01|2.6823
11:28:02|2.6823
11:28:03|2.6823
11:28:04|2.6823
11:28:05|2.6823
11:28:06|2.6823
11:28:07|2.6823
11:28:09|2.6823
11:28:10|2.6823
11:28:11|2.6818
11:28:12|2.6818
11:28:13|2.6818
11:28:14|2.6818
11:28:15|2.6805
11:28:16|2.6806
11:28:17|2.6806
11:28:17|2.6803
11:28:19|2.6803
11:28:20|2.6791
11:28:21|2.6791
11:28:22|2.6791
11:28:23|2.6791
11:28:24|2.6803
11:28:24|2.6803
11:28:26|2.6803
11:28:27|2.6798
11:28:27|2.6798
11:28:29|2.6798
11:28:30|2.6798
11:28:31|2.6798
11:28:33|2.6795
11:28:34|2.6795
11:28:34|2.6794
11:28:35|2.6794
11:28:36|2.6794
11:28:37|2.6794
11:28:38|2.6793
11:28:39|2.679
11:28:41|2.6786
11:28:41|2.6785
11:28:43|2.6785
11:28:45|2.6777
11:28:45|2.6777
11:28:46|2.6777
11:28:47|2.6777
11:28:48|2.6777
11:28:49|2.678
11:28:50|2.6777
11:28:52|2.6777
11:28:52|2.6777
11:28:54|2.6775
11:28:54|2.6775
11:28:55|2.6775
11:28:57|2.6775
11:28:57|2.6775
11:29:00|2.6775
11:29:00|2.6775
11:29:01|2.6775
11:29:02|2.6776
11:29:03|2.6776
11:29:04|2.6776
11:29:05|2.6776
11:29:07|2.6776
11:29:09|2.678
11:29:10|2.6782
11:29:10|2.6782
11:29:11|2.6782
11:29:12|2.6782
11:29:13|2.6781
11:29:15|2.6776
11:29:15|2.6776
11:29:17|2.6774
11:29:18|2.6774
11:29:19|2.6774
11:29:21|2.6773
11:29:22|2.6773
11:29:23|2.6773
11:29:25|2.6773
11:29:25|2.6772
11:29:26|2.6772
11:29:27|2.6764
11:29:28|2.6762
11:29:29|2.6763
11:29:30|2.6763
11:29:31|2.6761
11:29:32|2.6761
11:29:34|2.6767
11:29:35|2.6767
11:29:37|2.6759
11:29:38|2.6759
11:29:39|2.6759
11:29:40|2.6767
11:29:41|2.6766
11:29:42|2.6766
11:29:43|2.6766
11:29:44|2.6765
11:29:46|2.676
11:29:47|2.6765
11:29:48|2.6765
11:29:48|2.6765
11:29:49|2.6767
11:29:50|2.6767
11:29:52|2.6767
11:29:53|2.6773
11:29:54|2.6778
11:29:55|2.6778
11:29:56|2.6778
11:29:57|2.6778
11:29:58|2.6778
11:29:59|2.678
11:30:00|2.678
11:30:01|2.6773
11:30:02|2.6773
11:30:03|2.6772
11:30:04|2.6772
11:30:06|2.678
11:30:07|2.6781
11:30:08|2.6802
11:30:09|2.6801
11:30:10|2.6801
11:30:11|2.6802
11:30:12|2.6802
11:30:13|2.6802
11:30:14|2.681
11:30:16|2.681
11:30:17|2.68
11:30:18|2.6797
11:30:18|2.6797
11:30:20|2.6785
11:30:21|2.6785
11:30:22|2.6777
11:30:24|2.6782
11:30:24|2.6782
11:30:25|2.6782
11:30:27|2.6785
11:30:28|2.6785
11:30:28|2.6785
11:30:29|2.6785
11:30:31|2.6785
11:30:32|2.6785
11:30:32|2.6785
11:30:34|2.6785
11:30:35|2.6785
11:30:37|2.6781
11:30:38|2.6781
11:30:39|2.6781
11:30:39|2.6781
11:30:41|2.6781
11:30:42|2.6774
11:30:43|2.6765
11:30:44|2.6765
11:30:44|2.6768
11:30:46|2.6763
11:30:47|2.676
11:30:48|2.676
11:30:49|2.676
11:30:49|2.6769
11:30:51|2.6764
11:30:51|2.6764
11:30:53|2.6764
11:30:54|2.6764
11:30:55|2.6764
11:30:56|2.6764
11:30:57|2.6751
11:30:58|2.6751
11:30:59|2.6751
11:31:00|2.6751
11:31:00|2.6751
11:31:02|2.6755
11:31:03|2.6755
11:31:04|2.6753
11:31:05|2.6753
11:31:06|2.6753
11:31:07|2.6753
11:31:07|2.675
11:31:09|2.6748
11:31:11|2.6746
11:31:11|2.6746
11:31:12|2.6746
11:31:14|2.6746
11:31:15|2.6746
11:31:16|2.6744
11:31:16|2.6744
11:31:18|2.6744
11:31:18|2.6744
11:31:20|2.6744
11:31:21|2.6744
11:31:21|2.6744
11:31:22|2.6744
11:31:24|2.6736
11:31:24|2.6735
11:31:26|2.6735
11:31:26|2.6735
11:31:27|2.6738
11:31:28|2.6738
11:31:30|2.6738
11:31:30|2.6744
11:31:31|2.674
11:31:33|2.6735
11:31:33|2.6735
11:31:34|2.6735
11:31:36|2.6735
11:31:38|2.6738
11:31:40|2.6738
11:31:42|2.6733
11:31:43|2.6733
11:31:44|2.673
11:31:45|2.673
11:31:46|2.673
11:31:48|2.673
11:31:49|2.673
11:31:50|2.673
11:31:51|2.6735
11:31:53|2.674
11:31:54|2.6765
11:31:55|2.6765
11:31:56|2.6765
11:31:57|2.6765
11:31:58|2.6765
11:31:59|2.6763
11:32:00|2.6763
11:32:01|2.6759
11:32:03|2.6759
11:32:03|2.6747
11:32:05|2.6742
11:32:06|2.6736
11:32:07|2.6738
11:32:08|2.6729
11:32:09|2.6728
11:32:10|2.6728
11:32:11|2.6738
11:32:12|2.6729
11:32:13|2.6736
11:32:15|2.6727
11:32:16|2.6727
11:32:17|2.6732
11:32:18|2.6728
11:32:19|2.6741
11:32:20|2.6741
11:32:21|2.6746
11:32:23|2.6746
11:32:24|2.6738
11:32:25|2.6738
11:32:27|2.674
11:32:27|2.6734
11:32:28|2.6731
11:32:29|2.6731
11:32:30|2.6731
11:32:31|2.6731
11:32:33|2.6735
11:32:34|2.674
11:32:35|2.674
11:32:36|2.6746
11:32:38|2.6741
11:32:40|2.6741
11:32:41|2.6739
11:32:42|2.6739
11:32:44|2.6739
11:32:44|2.6732
11:32:46|2.6732
11:32:46|2.6732
11:32:48|2.6732
11:32:50|2.6732
11:32:50|2.6723
11:32:51|2.6723
11:32:53|2.6728
11:32:53|2.6728
11:32:54|2.6733
11:32:55|2.6739
11:32:56|2.6739
11:32:57|2.6739
11:32:58|2.6739
11:32:59|2.6739
11:33:00|2.675
11:33:02|2.6741
11:33:04|2.6741
11:33:04|2.6741
11:33:05|2.674
11:33:07|2.674
11:33:09|2.674
11:33:09|2.6759
11:33:10|2.6763
11:33:12|2.6763
11:33:13|2.6751
11:33:15|2.6754
11:33:16|2.6751
11:33:17|2.6751
11:33:17|2.675
11:33:18|2.675
11:33:19|2.674
11:33:21|2.674
11:33:23|2.6741
11:33:23|2.6741
11:33:26|2.6741
11:33:26|2.6753
11:33:27|2.677
11:33:28|2.6771
11:33:30|2.6771
11:33:30|2.6771
11:33:31|2.6763
11:33:32|2.6763
11:33:33|2.6754
11:33:34|2.6743
11:33:36|2.6753
11:33:37|2.6753
11:33:39|2.6753
11:33:39|2.6753
11:33:41|2.6753
11:33:41|2.6753
11:33:42|2.6754
11:33:45|2.6754
11:33:45|2.6762
11:33:46|2.6766
11:33:47|2.6766
11:33:49|2.6767
11:33:50|2.677
11:33:51|2.677
11:33:52|2.677
11:33:53|2.677
11:33:54|2.677
11:33:56|2.677
11:33:56|2.677
11:33:57|2.6761
11:33:58|2.6761
11:33:59|2.6763
11:34:00|2.6763
11:34:01|2.6763
11:34:02|2.6763
11:34:03|2.6762
11:34:04|2.6762
11:34:05|2.6762
11:34:06|2.6762
11:34:07|2.6762
11:34:08|2.6762
11:34:09|2.6762
11:34:10|2.6758
11:34:11|2.6762
11:34:12|2.6758
11:34:13|2.676
11:34:14|2.6757
11:34:15|2.6765
11:34:16|2.6765
11:34:17|2.6765
11:34:18|2.6768
11:34:19|2.6772
11:34:20|2.6772
11:34:21|2.6772
11:34:22|2.6772
11:34:24|2.6775
11:34:24|2.6777
11:34:25|2.6778
11:34:27|2.6783
11:34:28|2.6783
11:34:29|2.6783
11:34:30|2.679
11:34:32|2.6795
11:34:32|2.6795
11:34:33|2.6791
11:34:34|2.6791
11:34:36|2.6791
11:34:36|2.6791
11:34:39|2.6764
11:34:40|2.6764
11:34:41|2.6777
11:34:42|2.6777
11:34:44|2.6778
11:34:46|2.6778
11:34:46|2.6778
11:34:47|2.6778
11:34:49|2.6778
11:34:49|2.6778
11:34:51|2.678
11:34:51|2.678
11:34:52|2.6773
11:34:53|2.6769
11:34:55|2.6769
11:34:56|2.6769
11:34:56|2.6769
11:34:57|2.6769
11:34:59|2.6769
11:35:00|2.6769
11:35:00|2.6769
11:35:01|2.6769
11:35:02|2.6775
11:35:04|2.6775
11:35:04|2.6782
11:35:07|2.6782
11:35:07|2.6782
11:35:08|2.6786
11:35:09|2.678
11:35:11|2.6787
11:35:12|2.6787
11:35:14|2.6787
11:35:14|2.6787
11:35:16|2.6781
11:35:17|2.6781
11:35:18|2.6781
11:35:19|2.6794
11:35:20|2.6794
11:35:21|2.6794
11:35:22|2.679
11:35:22|2.6799
11:35:24|2.6807
11:35:24|2.6809
11:35:26|2.6815
11:35:27|2.6811
11:35:27|2.6811
11:35:29|2.6811
11:35:30|2.6807
11:35:31|2.6798
11:35:31|2.6793
11:35:33|2.6787
11:35:34|2.6794
11:35:35|2.6813
11:35:37|2.6811
11:35:37|2.6811
11:35:38|2.6811
11:35:40|2.6813
11:35:42|2.6813
11:35:44|2.6817
11:35:45|2.6833
11:35:45|2.6833
11:35:46|2.6832
11:35:49|2.6832
11:35:50|2.6832
11:35:50|2.6836
11:35:51|2.6836
11:35:53|2.6836
11:35:53|2.683
11:35:54|2.6833
11:35:55|2.6833
11:35:56|2.6836
11:35:57|2.6836
11:35:58|2.6836
11:36:00|2.6837
11:36:00|2.6834
11:36:01|2.6834
11:36:03|2.6834
11:36:04|2.6834
11:36:04|2.6832
11:36:06|2.6832
11:36:07|2.6832
11:36:07|2.6832
11:36:09|2.6832
11:36:09|2.6832
11:36:10|2.6832
11:36:12|2.6832
11:36:13|2.6832
11:36:13|2.6839
11:36:16|2.6846
11:36:16|2.6846
11:36:17|2.6846
11:36:18|2.6846
11:36:19|2.6847
11:36:21|2.6847
11:36:22|2.6847
11:36:22|2.6851
11:36:24|2.6851
11:36:25|2.6852
11:36:26|2.6852
11:36:27|2.6852
11:36:28|2.6852
11:36:29|2.6852
11:36:30|2.6852
11:36:31|2.6852
11:36:32|2.6852
11:36:33|2.6852
11:36:34|2.685
11:36:36|2.6843
11:36:37|2.6846
11:36:38|2.6846
11:36:39|2.6844
11:36:41|2.6844
11:36:43|2.6844
11:36:44|2.6849
11:36:45|2.6849
11:36:46|2.6849
11:36:47|2.6849
11:36:48|2.6849
11:36:49|2.6849
11:36:51|2.6854
11:36:51|2.6854
11:36:52|2.6854
11:36:54|2.6857
11:36:55|2.6857
11:36:56|2.6857
11:36:57|2.6867
11:36:58|2.6863
11:36:59|2.6863
11:37:00|2.6854
11:37:01|2.6857
11:37:02|2.6857
11:37:03|2.6853
11:37:04|2.6852
11:37:05|2.6852
11:37:06|2.6851
11:37:08|2.6851
11:37:09|2.6851
11:37:10|2.6855
11:37:11|2.6855
11:37:12|2.6845
11:37:13|2.6845
11:37:14|2.6833
11:37:15|2.6827
11:37:16|2.6834
11:37:17|2.683
11:37:18|2.683
11:37:19|2.683
11:37:20|2.683
11:37:21|2.683
11:37:22|2.683
11:37:23|2.683
11:37:24|2.683
11:37:25|2.683
11:37:26|2.6842
11:37:27|2.6842
11:37:28|2.6842
11:37:29|2.6842
11:37:31|2.6842
11:37:31|2.6842
11:37:32|2.6842
11:37:33|2.6842
11:37:34|2.684
11:37:35|2.6835
11:37:36|2.6835
11:37:38|2.6835
11:37:38|2.6829
11:37:39|2.6829
11:37:41|2.6829
11:37:42|2.6829
11:37:44|2.6845
11:37:46|2.6845
11:37:47|2.6845
11:37:48|2.6845
11:37:49|2.6845
11:37:50|2.6845
11:37:51|2.6837
11:37:52|2.6837
11:37:53|2.6837
11:37:54|2.6829
11:37:55|2.6816
11:37:56|2.681
11:37:58|2.6805
11:37:59|2.6805
11:37:59|2.6804
11:38:01|2.6804
11:38:02|2.6804
11:38:03|2.6804
11:38:05|2.6804
11:38:05|2.6804
11:38:06|2.6804
11:38:07|2.6804
11:38:08|2.6821
11:38:09|2.682
11:38:10|2.682
11:38:11|2.6818
11:38:13|2.6818
11:38:14|2.6818
11:38:15|2.6818
11:38:16|2.6818
11:38:17|2.6818
11:38:18|2.6828
11:38:20|2.6828
11:38:21|2.6823
11:38:21|2.6823
11:38:22|2.6823
11:38:24|2.6823
11:38:25|2.6818
11:38:26|2.6818
11:38:27|2.6822
11:38:28|2.6822
11:38:29|2.6827
11:38:31|2.682
11:38:31|2.6821
11:38:32|2.6813
11:38:33|2.6813
11:38:34|2.6813
11:38:35|2.6815
11:38:36|2.6815
11:38:37|2.6815
11:38:39|2.6815
11:38:40|2.6815
11:38:42|2.6815
11:38:42|2.6815
11:38:43|2.6815
11:38:44|2.6828
11:38:46|2.6829
11:38:47|2.6828
11:38:48|2.6828
11:38:49|2.6823
11:38:50|2.6823
11:38:51|2.6823
11:38:52|2.6826
11:38:53|2.6826
11:38:54|2.6825
11:38:55|2.6825
11:38:56|2.6826
11:38:57|2.6826
11:38:58|2.6826
11:38:59|2.6826
11:39:00|2.6826
11:39:01|2.682
11:39:02|2.682
11:39:03|2.6814
11:39:04|2.6815
11:39:05|2.6815
11:39:06|2.6815
11:39:08|2.6815
11:39:09|2.6815
11:39:11|2.682
11:39:12|2.6814
11:39:13|2.6814
11:39:13|2.6814
11:39:15|2.6812
11:39:16|2.6812
11:39:17|2.6809
11:39:18|2.6821
11:39:19|2.6821
11:39:20|2.6821
11:39:22|2.6802
11:39:23|2.6811
11:39:24|2.6811
11:39:25|2.6811
11:39:26|2.6811
11:39:27|2.6811
11:39:28|2.6817
11:39:29|2.681
11:39:30|2.681
11:39:31|2.681
11:39:32|2.6816
11:39:33|2.6816
11:39:34|2.6818
11:39:36|2.6828
11:39:37|2.6819
11:39:38|2.6819
11:39:40|2.6816
11:39:40|2.681
11:39:41|2.6803
11:39:43|2.6803
11:39:44|2.6803
11:39:45|2.6806
11:39:46|2.6802
11:39:47|2.6802
11:39:48|2.68
11:39:50|2.68
11:39:51|2.68
11:39:52|2.6801
11:39:52|2.6801
11:39:53|2.6801
11:39:55|2.6801
11:39:56|2.6801
11:39:58|2.6801
11:39:59|2.6806
11:40:00|2.6805
11:40:01|2.68
11:40:03|2.68
11:40:03|2.6801
11:40:04|2.6795
11:40:05|2.6792
11:40:07|2.6792
11:40:08|2.6794
11:40:09|2.6799
11:40:09|2.6801
11:40:11|2.6801
11:40:12|2.6801
11:40:13|2.6804
11:40:14|2.6804
11:40:15|2.6804
11:40:16|2.6804
11:40:17|2.6804
11:40:18|2.681
11:40:19|2.681
11:40:20|2.6823
11:40:21|2.683
11:40:22|2.6829
11:40:23|2.6829
11:40:24|2.6831
11:40:25|2.6831
11:40:26|2.683
11:40:27|2.6831
11:40:28|2.6836
11:40:29|2.6836
11:40:30|2.6835
11:40:31|2.6835
11:40:32|2.6835
11:40:33|2.6835
11:40:34|2.6835
11:40:35|2.6843
11:40:36|2.6843
11:40:37|2.6843
11:40:38|2.6842
11:40:39|2.6836
11:40:40|2.6836
11:40:41|2.6836
11:40:42|2.6836
11:40:44|2.6834
11:40:44|2.6834
11:40:46|2.6834
11:40:46|2.6834
11:40:48|2.6834
11:40:48|2.6826
11:40:50|2.6826
11:40:51|2.6826
11:40:52|2.6824
11:40:53|2.6824
11:40:54|2.6824
11:40:55|2.6824
11:40:56|2.6824
11:40:58|2.6824
11:40:59|2.6824
11:41:00|2.6823
11:41:00|2.6823
11:41:02|2.6827
11:41:02|2.6827
11:41:04|2.6827
11:41:05|2.6827
11:41:05|2.6823
11:41:08|2.6823
11:41:08|2.6823
11:41:10|2.6823
11:41:11|2.6823
11:41:13|2.6823
11:41:14|2.6823
11:41:15|2.6824
11:41:16|2.6824
11:41:17|2.6825
11:41:18|2.6825
11:41:19|2.6825
11:41:20|2.6825
11:41:21|2.6826
11:41:22|2.6826
11:41:24|2.6825
11:41:25|2.6825
11:41:26|2.6825
11:41:28|2.6825
11:41:29|2.6825
11:41:29|2.6825
11:41:30|2.6825
11:41:31|2.6825
11:41:33|2.6825
11:41:33|2.6825
11:41:34|2.6825
11:41:36|2.6822
11:41:36|2.6818
11:41:39|2.6821
11:41:39|2.6821
11:41:40|2.6821
11:41:41|2.6821
11:41:42|2.6821
11:41:43|2.6821
11:41:44|2.6821
11:41:45|2.6821
11:41:47|2.6821
11:41:48|2.6821
11:41:49|2.6821
11:41:51|2.6821
11:41:52|2.6821
11:41:52|2.6821
11:41:54|2.6821
11:41:55|2.6821
11:41:55|2.6822
11:41:56|2.6818
11:41:58|2.6818
11:41:59|2.6815
11:42:01|2.6817
11:42:02|2.6819
11:42:03|2.6818
11:42:04|2.6816
11:42:04|2.6817
11:42:05|2.6816
11:42:07|2.6816
11:42:09|2.6815
11:42:10|2.6815
11:42:11|2.6813
11:42:13|2.6813
11:42:14|2.6813
11:42:14|2.6813
11:42:16|2.6813
11:42:16|2.6813
11:42:18|2.6807
11:42:19|2.6807
11:42:20|2.6807
11:42:20|2.6807
11:42:22|2.6807
11:42:24|2.6806
11:42:25|2.6806
11:42:26|2.6805
11:42:27|2.6805
11:42:28|2.6805
11:42:29|2.6805
11:42:30|2.6801
11:42:31|2.6805
11:42:32|2.6805
11:42:33|2.6805
11:42:34|2.681
11:42:35|2.6804
11:42:36|2.6804
11:42:37|2.6804
11:42:38|2.6804
11:42:39|2.6809
11:42:40|2.6809
11:42:41|2.6811
11:42:42|2.6811
11:42:44|2.6811
11:42:44|2.6811
11:42:45|2.6811
11:42:47|2.6804
11:42:49|2.6809
11:42:50|2.6805
11:42:51|2.6805
11:42:52|2.6805
11:42:52|2.6812
11:42:54|2.6812
11:42:55|2.6813
11:42:55|2.6809
11:42:57|2.6809
11:42:57|2.6808
11:42:59|2.6808
11:43:00|2.6808
11:43:02|2.6811
11:43:02|2.6811
11:43:04|2.681
11:43:04|2.681
11:43:07|2.6811
11:43:08|2.6811
11:43:09|2.6812
11:43:10|2.6812
11:43:12|2.6814
11:43:12|2.6813
11:43:15|2.6814
11:43:15|2.6814
11:43:16|2.6814
11:43:18|2.6814
11:43:19|2.6814
11:43:20|2.6814
11:43:21|2.6814
11:43:22|2.6812
11:43:24|2.6812
11:43:25|2.6812
11:43:26|2.6812
11:43:27|2.6812
11:43:28|2.6812
11:43:28|2.6812
11:43:30|2.6812
11:43:31|2.6813
11:43:32|2.6813
11:43:33|2.6813
11:43:33|2.6812
11:43:34|2.6812
11:43:36|2.6812
11:43:38|2.6813
11:43:38|2.6816
11:43:40|2.6823
11:43:41|2.6822
11:43:41|2.6826
11:43:43|2.6836
11:43:44|2.6836
11:43:45|2.684
11:43:46|2.6828
11:43:47|2.6828
11:43:48|2.6828
11:43:49|2.6828
11:43:50|2.6828
11:43:51|2.6834
11:43:52|2.6834
11:43:53|2.6831
11:43:54|2.6831
11:43:55|2.6836
11:43:57|2.6836
11:43:57|2.6841
11:43:58|2.6841
11:43:59|2.6837
11:44:00|2.6837
11:44:01|2.6837
11:44:02|2.6837
11:44:04|2.6837
11:44:04|2.6837
11:44:06|2.6837
11:44:07|2.6837
11:44:08|2.684
11:44:09|2.684
11:44:10|2.6849
11:44:11|2.685
11:44:12|2.6851
11:44:14|2.6851
11:44:15|2.6855
11:44:16|2.6855
11:44:16|2.6855
11:44:18|2.6833
11:44:18|2.6833
11:44:19|2.6833
11:44:22|2.6825
11:44:22|2.6842
11:44:23|2.6842
11:44:24|2.6835
11:44:25|2.6825
11:44:26|2.6825
11:44:27|2.6825
11:44:28|2.6825
11:44:29|2.6815
11:44:30|2.6824
11:44:31|2.683
11:44:32|2.6831
11:44:33|2.6831
11:44:34|2.6831
11:44:35|2.6831
11:44:36|2.6829
11:44:37|2.6829
11:44:38|2.6832
11:44:39|2.6832
11:44:40|2.6832
11:44:41|2.6831
11:44:42|2.6836
11:44:43|2.6837
11:44:44|2.6837
11:44:45|2.6838
11:44:46|2.6838
11:44:47|2.6838
11:44:49|2.6834
11:44:50|2.6834
11:44:52|2.6838
11:44:52|2.683
11:44:53|2.6824
11:44:54|2.6824
11:44:55|2.6811
11:44:56|2.6812
11:44:57|2.6812
11:44:58|2.6811
11:44:59|2.6814
11:45:00|2.6814
11:45:01|2.683
11:45:02|2.6834
11:45:03|2.683
11:45:04|2.6834
11:45:05|2.6834
11:45:07|2.6834
11:45:09|2.6835
11:45:10|2.6835
11:45:11|2.6835
11:45:12|2.6834
11:45:14|2.6834
11:45:15|2.6845
11:45:17|2.6826
11:45:18|2.6829
11:45:19|2.6828
11:45:20|2.6828
11:45:21|2.6829
11:45:22|2.6829
11:45:23|2.6829
11:45:24|2.6829
11:45:25|2.6829
11:45:26|2.6829
11:45:27|2.6829
11:45:29|2.6829
11:45:30|2.6829
11:45:31|2.6831
11:45:32|2.6836
11:45:32|2.6836
11:45:33|2.6836
11:45:35|2.6836
11:45:36|2.6832
11:45:37|2.6832
11:45:38|2.6832
11:45:38|2.6832
11:45:40|2.6832
11:45:40|2.6832
11:45:41|2.6833
11:45:42|2.6829
11:45:44|2.6833
11:45:45|2.6833
11:45:46|2.6831
11:45:47|2.6831
11:45:47|2.6835
11:45:49|2.6831
11:45:50|2.6831
11:45:51|2.6831
11:45:52|2.6831
11:45:54|2.6831
11:45:54|2.683
11:45:55|2.6831
11:45:57|2.683
11:45:58|2.6831
11:46:00|2.6831
11:46:00|2.683
11:46:01|2.683
11:46:03|2.684
11:46:04|2.6838
11:46:05|2.6838
11:46:06|2.6838
11:46:07|2.6838
11:46:08|2.6838
11:46:09|2.6841
11:46:10|2.6844
11:46:11|2.6844
11:46:12|2.6841
11:46:13|2.6845
11:46:14|2.6845
11:46:15|2.6854
11:46:16|2.6858
11:46:17|2.6853
11:46:18|2.6856
11:46:19|2.6856
11:46:20|2.6856
11:46:21|2.6858
11:46:23|2.686
11:46:23|2.686
11:46:25|2.6858
11:46:26|2.687
11:46:26|2.687
11:46:28|2.687
11:46:29|2.6871
11:46:29|2.6871
11:46:31|2.6869
11:46:32|2.6869
11:46:32|2.6869
11:46:34|2.6869
11:46:35|2.6869
11:46:36|2.6869
11:46:37|2.6869
11:46:38|2.6866
11:46:39|2.6866
11:46:40|2.6866
11:46:41|2.6868
11:46:42|2.6881
11:46:43|2.6881
11:46:44|2.6881
11:46:45|2.6877
11:46:46|2.6877
11:46:47|2.6882
11:46:48|2.6882
11:46:49|2.6882
11:46:51|2.6882
11:46:52|2.6882
11:46:53|2.6882
11:46:55|2.6882
11:46:56|2.6882
11:46:56|2.6882
11:46:58|2.6882
11:46:58|2.6882
11:47:00|2.6882
11:47:00|2.6882
11:47:02|2.6882
11:47:04|2.6882
11:47:06|2.6869
11:47:07|2.6875
11:47:08|2.6875
11:47:09|2.6871
11:47:10|2.6871
11:47:10|2.687
11:47:11|2.687
11:47:14|2.6882
11:47:15|2.6882
11:47:16|2.6882
11:47:17|2.6882
11:47:19|2.6887
11:47:20|2.6887
11:47:20|2.6891
11:47:21|2.6891
11:47:22|2.6891
11:47:23|2.6891
11:47:24|2.6887
11:47:25|2.6887
11:47:27|2.6887
11:47:28|2.6892
11:47:29|2.6903
11:47:30|2.6904
11:47:31|2.6904
11:47:32|2.6904
11:47:33|2.6905
11:47:34|2.6905
11:47:35|2.6905
11:47:36|2.6905
11:47:37|2.6905
11:47:38|2.6905
11:47:39|2.6905
11:47:40|2.6905
11:47:41|2.6905
11:47:42|2.6905
11:47:43|2.6905
11:47:44|2.6905
11:47:45|2.6905
11:47:46|2.6908
11:47:47|2.6908
11:47:48|2.6908
11:47:49|2.6909
11:47:50|2.6909
11:47:51|2.691
11:47:53|2.6908
11:47:55|2.6892
11:47:55|2.6892
11:47:56|2.6891
11:47:57|2.6891
11:47:58|2.6891
11:47:59|2.6899
11:48:01|2.6899
11:48:02|2.6894
11:48:03|2.6894
11:48:04|2.6898
11:48:05|2.6899
11:48:06|2.6903
11:48:07|2.6927
11:48:09|2.6944
11:48:10|2.6937
11:48:11|2.6922
11:48:12|2.6922
11:48:14|2.6925
11:48:15|2.6926
11:48:15|2.6934
11:48:16|2.6934
11:48:18|2.6934
11:48:19|2.6934
11:48:19|2.694
11:48:20|2.6938
11:48:21|2.6937
11:48:22|2.6937
11:48:23|2.694
11:48:24|2.6936
11:48:26|2.6936
11:48:27|2.6936
11:48:27|2.6936
11:48:29|2.6947
11:48:31|2.6953
11:48:31|2.6953
11:48:33|2.6953
11:48:34|2.6953
11:48:35|2.6953
11:48:36|2.6953
11:48:37|2.6953
11:48:38|2.6953
11:48:39|2.6948
11:48:40|2.6941
11:48:41|2.6948
11:48:42|2.6942
11:48:43|2.6964
11:48:44|2.6963
11:48:45|2.6963
11:48:46|2.6963
11:48:47|2.6969
11:48:48|2.6969
11:48:49|2.6969
11:48:50|2.6969
11:48:51|2.6957
11:48:53|2.6947
11:48:55|2.6947
11:48:56|2.6958
11:48:57|2.6958
11:48:58|2.6958
11:48:59|2.6959
11:49:00|2.6959
11:49:01|2.6959
11:49:03|2.6959
11:49:05|2.6961
11:49:06|2.6961
11:49:06|2.6966
11:49:08|2.6966
11:49:09|2.6966
11:49:10|2.6966
11:49:11|2.6967
11:49:11|2.6967
11:49:13|2.6967
11:49:14|2.6972
11:49:15|2.6982
11:49:15|2.6982
11:49:16|2.6983
11:49:18|2.7
11:49:18|2.7
11:49:20|2.7001
11:49:21|2.7001
11:49:21|2.7001
11:49:22|2.7001
11:49:23|2.7
11:49:25|2.6993
11:49:26|2.6995
11:49:26|2.6995
11:49:28|2.699
11:49:29|2.6991
11:49:29|2.6997
11:49:31|2.7001
11:49:31|2.7001
11:49:32|2.6996
11:49:34|2.6996
11:49:35|2.6993
11:49:36|2.6993
11:49:38|2.6993
11:49:38|2.6997
11:49:40|2.6999
11:49:40|2.7
11:49:41|2.6985
11:49:42|2.699
11:49:44|2.699
11:49:44|2.699
11:49:46|2.699
11:49:46|2.699
11:49:47|2.6992
11:49:48|2.6992
11:49:49|2.6984
11:49:51|2.6984
11:49:51|2.6985
11:49:54|2.6988
11:49:54|2.6988
11:49:55|2.6983
11:49:57|2.6983
11:49:58|2.6983
11:49:59|2.6962
11:50:00|2.6966
11:50:01|2.6971
11:50:03|2.6977
11:50:04|2.6985
11:50:04|2.6973
11:50:06|2.6973
11:50:07|2.6962
11:50:09|2.696
11:50:09|2.696
11:50:11|2.6956
11:50:12|2.6937
11:50:13|2.6949
11:50:14|2.6949
11:50:15|2.6949
11:50:16|2.6951
11:50:17|2.6951
11:50:18|2.6947
11:50:20|2.6936
11:50:22|2.6944
11:50:22|2.6944
11:50:24|2.695
11:50:24|2.695
11:50:25|2.695
11:50:27|2.695
11:50:28|2.6944
11:50:29|2.6947
11:50:29|2.6948
11:50:30|2.695
11:50:32|2.6947
11:50:33|2.6944
11:50:34|2.6941
11:50:34|2.6941
11:50:36|2.6948
11:50:36|2.695
11:50:38|2.6948
11:50:38|2.6932
11:50:39|2.6932
11:50:41|2.6933
11:50:42|2.6933
11:50:43|2.6933
11:50:43|2.6933
11:50:44|2.6942
11:50:45|2.6942
11:50:47|2.6939
11:50:48|2.6939
11:50:48|2.6939
11:50:50|2.6939
11:50:50|2.6939
11:50:51|2.6939
11:50:54|2.6938
11:50:55|2.694
11:50:55|2.694
11:50:56|2.6943
11:50:58|2.6942
11:51:00|2.6936
11:51:00|2.693
11:51:02|2.6939
11:51:03|2.6939
11:51:04|2.6943
11:51:05|2.6943
11:51:07|2.6943
11:51:08|2.6938
11:51:08|2.6938
11:51:09|2.6938
11:51:11|2.6938
11:51:13|2.6939
11:51:13|2.6939
11:51:14|2.6939
11:51:16|2.6938
11:51:16|2.6939
11:51:17|2.6943
11:51:18|2.694
11:51:19|2.694
11:51:21|2.694
11:51:22|2.6931
11:51:24|2.6931
11:51:25|2.6931
11:51:26|2.6931
11:51:26|2.6931
11:51:27|2.6931
11:51:28|2.6929
11:51:29|2.6924
11:51:30|2.692
11:51:31|2.692
11:51:32|2.6935
11:51:33|2.6936
11:51:34|2.6934
11:51:35|2.6934
11:51:36|2.6934
11:51:37|2.6907
11:51:38|2.6905
11:51:39|2.6898
11:51:40|2.6898
11:51:41|2.6905
11:51:42|2.6905
11:51:43|2.6904
11:51:44|2.6904
11:51:46|2.6904
11:51:46|2.6904
11:51:47|2.6904
11:51:48|2.6904
11:51:49|2.6904
11:51:50|2.6918
11:51:51|2.6918
11:51:52|2.6915
11:51:53|2.6915
11:51:55|2.6915
11:51:55|2.6927
11:51:58|2.6934
11:51:58|2.6934
11:52:00|2.6934
11:52:00|2.6934
11:52:02|2.6929
11:52:03|2.6929
11:52:04|2.6929
11:52:05|2.692
11:52:06|2.6929
11:52:08|2.6929
11:52:08|2.6929
11:52:09|2.6925
11:52:11|2.6928
11:52:12|2.6928
11:52:14|2.6928
11:52:16|2.6929
11:52:16|2.6928
11:52:17|2.6928
11:52:19|2.6928
11:52:19|2.6928
11:52:20|2.6928
11:52:21|2.6933
11:52:22|2.6933
11:52:24|2.6932
11:52:25|2.6928
11:52:26|2.6932
11:52:26|2.6928
11:52:27|2.6928
11:52:28|2.6928
11:52:30|2.6923
11:52:31|2.6923
11:52:31|2.6922
11:52:32|2.692
11:52:34|2.692
11:52:34|2.6921
11:52:35|2.6912
11:52:37|2.6909
11:52:37|2.6909
11:52:39|2.6893
11:52:39|2.6886
11:52:40|2.688
11:52:41|2.6879
11:52:42|2.6879
11:52:44|2.6879
11:52:44|2.6879
11:52:45|2.6879
11:52:46|2.6881
11:52:47|2.6881
11:52:48|2.6881
11:52:49|2.6881
11:52:50|2.6892
11:52:51|2.6892
11:52:52|2.6886
11:52:53|2.6886
11:52:54|2.69
11:52:55|2.6892
11:52:58|2.6892
11:52:58|2.6899
11:52:59|2.6899
11:53:00|2.6899
11:53:02|2.6899
11:53:04|2.6899
11:53:05|2.6899
11:53:06|2.6899
11:53:06|2.6899
11:53:08|2.6897
11:53:09|2.6897
11:53:10|2.6897
11:53:11|2.6897
11:53:11|2.6897
11:53:12|2.6897
11:53:14|2.6898
11:53:15|2.6898
11:53:16|2.6898
11:53:17|2.6898
11:53:18|2.6898
11:53:19|2.6898
11:53:20|2.6897
11:53:21|2.6898
11:53:22|2.6898
11:53:22|2.6898
11:53:24|2.6898
11:53:25|2.6898
11:53:26|2.6899
11:53:28|2.6899
11:53:28|2.6883
11:53:29|2.6883
11:53:32|2.6883
11:53:32|2.6884
11:53:33|2.6884
11:53:34|2.6872
11:53:35|2.6871
11:53:36|2.6871
11:53:37|2.6871
11:53:38|2.6883
11:53:40|2.6889
11:53:40|2.6889
11:53:41|2.6889
11:53:42|2.6889
11:53:43|2.6889
11:53:44|2.6889
11:53:45|2.6888
11:53:46|2.6886
11:53:47|2.6886
11:53:48|2.6886
11:53:49|2.6886
11:53:50|2.6885
11:53:51|2.6885
11:53:52|2.6885
11:53:53|2.6885
11:53:54|2.6888
11:53:55|2.689
11:53:57|2.6899
11:53:58|2.6899
11:53:58|2.6899
11:54:01|2.69
11:54:01|2.69
11:54:03|2.69
11:54:04|2.69
11:54:05|2.69
11:54:06|2.6898
11:54:08|2.6898
11:54:09|2.689
11:54:09|2.689
11:54:11|2.6893
11:54:11|2.6893
11:54:12|2.6893
11:54:15|2.6893
11:54:16|2.69
11:54:17|2.69
11:54:18|2.6926
11:54:19|2.6933
11:54:19|2.6933
11:54:20|2.6933
11:54:21|2.6934
11:54:22|2.6934
11:54:23|2.6934
11:54:24|2.6934
11:54:25|2.6934
11:54:26|2.6934
11:54:28|2.6922
11:54:29|2.6917
11:54:30|2.6916
11:54:31|2.6916
11:54:32|2.6916
11:54:33|2.6916
11:54:34|2.6916
11:54:35|2.6917
11:54:36|2.6917
11:54:37|2.6917
11:54:38|2.6917
11:54:39|2.6917
11:54:40|2.6917
11:54:41|2.6905
11:54:42|2.6905
11:54:43|2.6909
11:54:44|2.6909
11:54:45|2.6909
11:54:46|2.6909
11:54:47|2.6912
11:54:48|2.6913
11:54:49|2.6922
11:54:50|2.6915
11:54:51|2.6922
11:54:52|2.6922
11:54:53|2.6922
11:54:55|2.6914
11:54:56|2.6922
11:54:57|2.6922
11:54:59|2.6922
11:55:00|2.6922
11:55:00|2.6922
11:55:03|2.6922
11:55:04|2.6914
11:55:05|2.6914
11:55:06|2.6913
11:55:07|2.6913
11:55:09|2.6913
11:55:10|2.6913
11:55:11|2.6917
11:55:12|2.6919
11:55:13|2.6919
11:55:15|2.6922
11:55:17|2.6921
11:55:18|2.6921
11:55:18|2.6921
11:55:19|2.6921
11:55:21|2.6921
11:55:21|2.6921
11:55:22|2.6921
11:55:24|2.6926
11:55:25|2.6926
11:55:25|2.6918
11:55:27|2.6921
11:55:27|2.6921
11:55:29|2.692
11:55:30|2.692
11:55:31|2.6918
11:55:31|2.6921
11:55:33|2.6921
11:55:34|2.6921
11:55:35|2.692
11:55:35|2.692
11:55:38|2.692
11:55:39|2.6918
11:55:39|2.6915
11:55:40|2.6915
11:55:41|2.6915
11:55:42|2.6915
11:55:43|2.6915
11:55:44|2.692
11:55:45|2.692
11:55:46|2.692
11:55:47|2.692
11:55:48|2.692
11:55:49|2.6919
11:55:50|2.6919
11:55:51|2.6919
11:55:52|2.6919
11:55:53|2.6919
11:55:54|2.6919
11:55:55|2.692
11:55:58|2.6914
11:55:58|2.6907
11:55:59|2.6907
11:56:00|2.6907
11:56:02|2.6907
11:56:03|2.6913
11:56:04|2.6913
11:56:05|2.6913
11:56:06|2.6905
11:56:08|2.6913
11:56:10|2.6916
11:56:11|2.6916
11:56:12|2.6913
11:56:13|2.6913
11:56:14|2.6914
11:56:15|2.6914
11:56:17|2.6914
11:56:18|2.6916
11:56:19|2.6916
11:56:19|2.6916
11:56:21|2.6916
11:56:22|2.6916
11:56:23|2.6916
11:56:23|2.691
11:56:25|2.691
11:56:26|2.691
11:56:28|2.6914
11:56:29|2.6914
11:56:29|2.6914
11:56:31|2.6914
11:56:32|2.6909
11:56:32|2.6909
11:56:34|2.6913
11:56:35|2.6913
11:56:35|2.6905
11:56:36|2.6912
11:56:38|2.6912
11:56:39|2.6911
11:56:40|2.6911
11:56:40|2.6911
11:56:41|2.6911
11:56:42|2.6911
11:56:44|2.6908
11:56:44|2.6908
11:56:46|2.6908
11:56:46|2.6905
11:56:48|2.6905
11:56:48|2.69
11:56:49|2.6903
11:56:50|2.6893
11:56:52|2.6876
11:56:53|2.6874
11:56:53|2.6867
11:56:55|2.687
11:56:55|2.687
11:56:57|2.6867
11:56:57|2.6867
11:56:58|2.6867
11:56:59|2.6866
11:57:01|2.6886
11:57:01|2.689
11:57:04|2.6887
11:57:05|2.6903
11:57:06|2.6885
11:57:07|2.6893
11:57:08|2.69
11:57:10|2.6892
11:57:11|2.6895
11:57:12|2.6889
11:57:13|2.6893
11:57:14|2.6886
11:57:15|2.6881
11:57:16|2.6881
11:57:17|2.6882
11:57:18|2.6882
11:57:20|2.6884
11:57:21|2.6884
11:57:22|2.6889
11:57:23|2.6893
11:57:24|2.6893
11:57:24|2.6893
11:57:26|2.6888
11:57:26|2.6902
11:57:28|2.6902
11:57:29|2.6902
11:57:31|2.6899
11:57:32|2.691
11:57:33|2.6918
11:57:34|2.6918
11:57:35|2.6912
11:57:36|2.6915
11:57:37|2.6915
11:57:38|2.6929
11:57:39|2.6937
11:57:40|2.6935
11:57:41|2.6935
11:57:42|2.6935
11:57:43|2.6935
11:57:45|2.6921
11:57:46|2.6924
11:57:47|2.6929
11:57:47|2.6931
11:57:49|2.693
11:57:50|2.6932
11:57:51|2.6932
11:57:52|2.6919
11:57:52|2.6919
11:57:55|2.6926
11:57:56|2.6927
11:57:56|2.6927
11:57:58|2.6927
11:57:58|2.6927
11:57:59|2.6925
11:58:00|2.6915
11:58:02|2.6902
11:58:03|2.6901
11:58:04|2.6912
11:58:05|2.6912
11:58:07|2.6912
11:58:09|2.6922
11:58:10|2.6922
11:58:11|2.6922
11:58:12|2.6922
11:58:12|2.6922
11:58:13|2.6925
11:58:15|2.693
11:58:16|2.693
11:58:16|2.6922
11:58:18|2.6922
11:58:18|2.6925
11:58:20|2.6925
11:58:21|2.6929
11:58:21|2.6929
11:58:22|2.6926
11:58:23|2.6923
11:58:25|2.6926
11:58:27|2.6923
11:58:27|2.692
11:58:28|2.692
11:58:29|2.692
11:58:30|2.692
11:58:31|2.692
11:58:32|2.692
11:58:33|2.6905
11:58:35|2.6905
11:58:36|2.6902
11:58:37|2.6906
11:58:38|2.6906
11:58:40|2.6905
11:58:40|2.6905
11:58:41|2.6905
11:58:43|2.6905
11:58:44|2.6905
11:58:45|2.6905
11:58:46|2.6902
11:58:46|2.6902
11:58:47|2.6903
11:58:49|2.6907
11:58:50|2.6911
11:58:51|2.6911
11:58:52|2.6913
11:58:53|2.6913
11:58:54|2.6913
11:58:55|2.6913
11:58:55|2.6913
11:58:56|2.6913
11:58:58|2.6911
11:58:59|2.6913
11:59:00|2.6913
11:59:01|2.6911
11:59:03|2.6913
11:59:04|2.6913
11:59:05|2.6906
11:59:06|2.6906
11:59:07|2.6906
11:59:08|2.6906
11:59:10|2.69
11:59:10|2.69
11:59:12|2.6884
11:59:14|2.6886
11:59:14|2.6894
11:59:16|2.6894
11:59:17|2.6897
11:59:19|2.6897
11:59:20|2.6897
11:59:21|2.6897
11:59:22|2.6897
11:59:23|2.6897
11:59:24|2.6897
11:59:25|2.6897
11:59:26|2.6897
11:59:27|2.6897
11:59:29|2.6897
11:59:29|2.6897
11:59:31|2.6897
11:59:31|2.6896
11:59:33|2.6895
11:59:34|2.6895
11:59:34|2.6895
11:59:36|2.6889
11:59:36|2.6884
11:59:37|2.6884
11:59:39|2.6884
11:59:40|2.6884
11:59:41|2.6884
11:59:42|2.6884
11:59:43|2.6883
11:59:44|2.6884
11:59:44|2.6902
11:59:46|2.6902
11:59:46|2.6892
11:59:48|2.6892
11:59:48|2.6897
11:59:50|2.6897
11:59:51|2.6897
11:59:51|2.6897
11:59:53|2.6897
11:59:53|2.6897
11:59:54|2.6899
11:59:55|2.6899
11:59:57|2.6899
11:59:58|2.6899
11:59:58|2.6899
12:00:00|2.6899
12:00:00|2.6902
12:00:01|2.6917
12:00:04|2.6918
12:00:04|2.6917
12:00:06|2.6928
12:00:07|2.6938
12:00:09|2.6931
12:00:09|2.6931
12:00:11|2.6924
12:00:12|2.6914
12:00:14|2.6922
12:00:15|2.6927
12:00:16|2.6927
12:00:17|2.6915
12:00:17|2.6914
12:00:19|2.6914
12:00:21|2.6914
12:00:22|2.6924
12:00:23|2.6921
12:00:24|2.6898
12:00:26|2.6905
12:00:27|2.6917
12:00:28|2.6917
12:00:29|2.6923
12:00:30|2.6923
12:00:31|2.6912
12:00:32|2.6901
12:00:33|2.6901
12:00:34|2.6904
12:00:35|2.6908
12:00:36|2.6893
12:00:37|2.6901
12:00:38|2.6897
12:00:39|2.6897
12:00:40|2.6901
12:00:40|2.6911
12:00:42|2.6911
12:00:44|2.691
12:00:44|2.691
12:00:46|2.691
12:00:46|2.6906
12:00:47|2.6906
12:00:49|2.691
12:00:50|2.691
12:00:50|2.6907
12:00:52|2.6907
12:00:53|2.6907
12:00:54|2.6912
12:00:54|2.6912
12:00:55|2.6912
12:00:57|2.6904
12:00:58|2.6904
12:00:59|2.6904
12:00:59|2.69
12:01:00|2.6897
12:01:01|2.6911
12:01:03|2.6911
12:01:05|2.6898
12:01:06|2.6899
12:01:07|2.6899
12:01:09|2.6903
12:01:10|2.6903
12:01:11|2.6903
12:01:12|2.6901
12:01:14|2.6901
12:01:14|2.6904
12:01:15|2.6901
12:01:16|2.6901
12:01:17|2.6903
12:01:19|2.6903
12:01:20|2.6903
12:01:21|2.6903
12:01:21|2.6903
12:01:22|2.6903
12:01:23|2.6903
12:01:24|2.6903
12:01:25|2.6903
12:01:26|2.6903
12:01:28|2.6897
12:01:29|2.6897
12:01:30|2.6887
12:01:31|2.6884
12:01:32|2.6884
12:01:33|2.6884
12:01:34|2.6884
12:01:35|2.6884
12:01:36|2.6885
12:01:37|2.689
12:01:38|2.689
12:01:39|2.6887
12:01:40|2.6893
12:01:41|2.6893
12:01:42|2.6893
12:01:43|2.6892
12:01:44|2.6892
12:01:45|2.6892
12:01:46|2.6889
12:01:47|2.6889
12:01:48|2.6888
12:01:49|2.6888
12:01:50|2.6888
12:01:51|2.689
12:01:52|2.689
12:01:53|2.689
12:01:54|2.6875
12:01:55|2.6873
12:01:56|2.6878
12:01:57|2.6874
12:01:58|2.6873
12:02:00|2.6873
12:02:00|2.6873
12:02:01|2.6873
12:02:02|2.6868
12:02:03|2.6869
12:02:04|2.6869
12:02:06|2.6869
12:02:07|2.6869
12:02:09|2.6869
12:02:10|2.6869
12:02:12|2.6867
12:02:14|2.6867
12:02:14|2.6867
12:02:15|2.6867
12:02:16|2.6866
12:02:17|2.6866
12:02:18|2.6867
12:02:19|2.6867
12:02:20|2.6871
12:02:21|2.6871
12:02:23|2.6874
12:02:23|2.6875
12:02:25|2.6875
12:02:25|2.6875
12:02:26|2.6875
12:02:27|2.6875
12:02:28|2.6886
12:02:29|2.6886
12:02:30|2.6886
12:02:31|2.6886
12:02:33|2.6886
12:02:34|2.6886
12:02:35|2.6886
12:02:36|2.6886
12:02:37|2.6886
12:02:39|2.6886
12:02:40|2.6886
12:02:41|2.6886
12:02:42|2.6886
12:02:43|2.6886
12:02:44|2.6886
12:02:45|2.6886
12:02:46|2.6886
12:02:47|2.6885
12:02:48|2.6885
12:02:49|2.6885
12:02:50|2.6885
12:02:51|2.6878
12:02:52|2.6875
12:02:53|2.6875
12:02:54|2.6875
12:02:55|2.6875
12:02:56|2.6875
12:02:57|2.6882
12:02:58|2.6882
12:02:59|2.6882
12:03:00|2.6881
12:03:01|2.6881
12:03:02|2.6881
12:03:03|2.6881
12:03:04|2.6881
12:03:05|2.6875
12:03:07|2.6875
12:03:09|2.6875
12:03:10|2.688
12:03:12|2.6898
12:03:13|2.6898
12:03:14|2.6898
12:03:15|2.6892
12:03:16|2.6888
12:03:17|2.6888
12:03:19|2.6887
12:03:20|2.6887
12:03:21|2.6891
12:03:22|2.6891
12:03:23|2.6895
12:03:24|2.6919
12:03:25|2.6924
12:03:26|2.6924
12:03:27|2.6924
12:03:29|2.6912
12:03:29|2.6912
12:03:30|2.6909
12:03:31|2.6909
12:03:32|2.6902
12:03:33|2.6902
12:03:34|2.6902
12:03:36|2.6904
12:03:36|2.6904
12:03:37|2.6904
12:03:38|2.6912
12:03:40|2.6912
12:03:41|2.6912
12:03:42|2.6912
12:03:43|2.6912
12:03:44|2.6912
12:03:45|2.6912
12:03:46|2.6912
12:03:47|2.6912
12:03:48|2.6906
12:03:49|2.6906
12:03:50|2.6904
12:03:51|2.6904
12:03:52|2.6904
12:03:53|2.6904
12:03:54|2.6903
12:03:55|2.6903
12:03:56|2.6903
12:03:57|2.6898
12:03:58|2.6898
12:03:59|2.6898
12:04:00|2.6898
12:04:01|2.6898
12:04:02|2.6898
12:04:03|2.6903
12:04:04|2.6903
12:04:05|2.6902
12:04:06|2.6903
12:04:08|2.6902
12:04:08|2.6896
12:04:10|2.6896
12:04:12|2.6898
12:04:13|2.6898
12:04:14|2.6898
12:04:14|2.6898
12:04:16|2.6898
12:04:17|2.6898
12:04:18|2.6898
12:04:19|2.6891
12:04:20|2.6891
12:04:21|2.6891
12:04:23|2.6896
12:04:24|2.6896
12:04:25|2.6896
12:04:26|2.6896
12:04:27|2.6895
12:04:28|2.69
12:04:29|2.69
12:04:30|2.6906
12:04:31|2.6906
12:04:32|2.6906
12:04:34|2.6895
12:04:35|2.6895
12:04:36|2.6895
12:04:37|2.6895
12:04:38|2.6895
12:04:39|2.6898
12:04:41|2.6898
12:04:41|2.6897
12:04:44|2.6897
12:04:45|2.6902
12:04:45|2.6901
12:04:47|2.6901
12:04:47|2.6901
12:04:48|2.6902
12:04:49|2.6902
12:04:50|2.6902
12:04:51|2.6902
12:04:52|2.6902
12:04:54|2.6902
12:04:54|2.6897
12:04:56|2.6896
12:04:57|2.6876
12:04:58|2.6873
12:04:59|2.6874
12:04:59|2.6874
12:05:00|2.6874
12:05:02|2.6874
12:05:03|2.6879
12:05:05|2.6878
12:05:05|2.6883
12:05:06|2.6883
12:05:08|2.6883
12:05:10|2.6883
12:05:11|2.6883
12:05:12|2.6883
12:05:14|2.6883
12:05:14|2.6883
12:05:15|2.6883
12:05:17|2.6883
12:05:17|2.6883
12:05:19|2.6883
12:05:21|2.6879
12:05:21|2.6886
12:05:23|2.6877
12:05:24|2.6882
12:05:25|2.6882
12:05:26|2.6879
12:05:27|2.6879
12:05:28|2.6877
12:05:29|2.6877
12:05:31|2.6877
12:05:32|2.6877
12:05:34|2.6877
12:05:35|2.6876
12:05:37|2.6876
12:05:39|2.6874
12:05:40|2.6874
12:05:41|2.6874
12:05:42|2.6877
12:05:43|2.6878
12:05:45|2.6888
12:05:45|2.6888
12:05:47|2.6887
12:05:47|2.6887
12:05:48|2.6884
12:05:50|2.6884
12:05:50|2.6884
12:05:52|2.6884
12:05:53|2.6883
12:05:54|2.6883
12:05:55|2.6882
12:05:56|2.6882
12:05:57|2.6871
12:05:58|2.6873
12:05:59|2.6873
12:06:00|2.6873
12:06:01|2.6873
12:06:02|2.6873
12:06:04|2.6873
12:06:06|2.6871
12:06:07|2.6871
12:06:08|2.6875
12:06:10|2.6875
12:06:11|2.6875
12:06:13|2.6875
12:06:14|2.6875
12:06:15|2.6873
12:06:17|2.6876
12:06:18|2.6876
12:06:19|2.6883
12:06:20|2.6883
12:06:21|2.6883
12:06:22|2.6883
12:06:24|2.6883
12:06:25|2.6883
12:06:26|2.6883
12:06:27|2.6883
12:06:28|2.6883
12:06:29|2.6883
12:06:30|2.6883
12:06:31|2.6883
12:06:32|2.6883
12:06:33|2.6883
12:06:35|2.6883
12:06:36|2.6887
12:06:38|2.6887
12:06:39|2.6887
12:06:39|2.6887
12:06:41|2.69
12:06:42|2.69
12:06:43|2.69
12:06:44|2.6898
12:06:45|2.6898
12:06:46|2.6898
12:06:47|2.6898
12:06:48|2.6894
12:06:49|2.6887
12:06:50|2.6887
12:06:51|2.6887
12:06:52|2.6887
12:06:53|2.6886
12:06:54|2.6886
12:06:55|2.6886
12:06:56|2.6886
12:06:57|2.6886
12:06:58|2.6883
12:06:59|2.6873
12:07:00|2.6865
12:07:01|2.6876
12:07:02|2.6876
12:07:03|2.6876
12:07:04|2.6868
12:07:05|2.6867
12:07:06|2.6855
12:07:07|2.6857
12:07:08|2.6851
12:07:09|2.6851
12:07:11|2.6851
12:07:11|2.685
12:07:14|2.6851
12:07:15|2.6851
12:07:17|2.685
12:07:18|2.685
12:07:19|2.685
12:07:19|2.6841
12:07:20|2.6841
12:07:21|2.6835
12:07:22|2.6834
12:07:24|2.6833
12:07:24|2.6839
12:07:25|2.6839
12:07:28|2.6839
12:07:29|2.6848
12:07:30|2.6843
12:07:31|2.6843
12:07:32|2.6843
12:07:33|2.6842
12:07:34|2.6842
12:07:36|2.6842
12:07:37|2.6842
12:07:38|2.6842
12:07:39|2.6842
12:07:39|2.6842
12:07:41|2.6842
12:07:41|2.6842
12:07:42|2.684
12:07:44|2.684
12:07:45|2.6833
12:07:47|2.6842
12:07:47|2.6842
12:07:48|2.6842
12:07:49|2.685
12:07:50|2.6847
12:07:51|2.6847
12:07:52|2.6845
12:07:53|2.684
12:07:54|2.684
12:07:55|2.6839
12:07:57|2.6835
12:07:58|2.6835
12:07:59|2.6835
12:08:00|2.6835
12:08:01|2.6835
12:08:02|2.6834
12:08:03|2.6834
12:08:04|2.6833
12:08:05|2.6836
12:08:06|2.6836
12:08:07|2.6836
12:08:08|2.6836
12:08:09|2.6836
12:08:10|2.6836
12:08:12|2.6836
12:08:13|2.6836
12:08:14|2.6836
12:08:15|2.6836
12:08:16|2.6836
12:08:17|2.684
12:08:18|2.684
12:08:19|2.684
12:08:21|2.6843
12:08:21|2.6844
12:08:23|2.6844
12:08:25|2.6845
12:08:25|2.6845
12:08:27|2.6845
12:08:27|2.6845
12:08:29|2.6844
12:08:29|2.6844
12:08:31|2.6844
12:08:32|2.6844
12:08:32|2.6843
12:08:35|2.6844
12:08:35|2.6859
12:08:36|2.6859
12:08:37|2.6863
12:08:38|2.6863
12:08:39|2.6863
12:08:40|2.6863
12:08:41|2.6863
12:08:43|2.6863
12:08:43|2.6859
12:08:44|2.6859
12:08:45|2.6859
12:08:47|2.6858
12:08:47|2.6859
12:08:49|2.6859
12:08:49|2.6859
12:08:51|2.6856
12:08:51|2.6856
12:08:53|2.6856
12:08:53|2.6855
12:08:55|2.6855
12:08:56|2.6856
12:08:56|2.6856
12:08:58|2.6856
12:08:59|2.6856
12:08:59|2.6855
12:09:00|2.6856
12:09:01|2.6862
12:09:03|2.6862
12:09:04|2.6862
12:09:04|2.6862
12:09:06|2.686
12:09:07|2.686
12:09:07|2.686
12:09:09|2.686
12:09:10|2.686
12:09:10|2.6859
12:09:12|2.6859
12:09:14|2.6845
12:09:14|2.684
12:09:17|2.6839
12:09:19|2.6839
12:09:19|2.6839
12:09:21|2.6839
12:09:22|2.6863
12:09:23|2.6867
12:09:25|2.6867
12:09:26|2.685
12:09:26|2.685
12:09:28|2.685
12:09:29|2.685
12:09:30|2.685
12:09:30|2.684
12:09:32|2.684
12:09:33|2.6849
12:09:34|2.6848
12:09:35|2.6848
12:09:36|2.6847
12:09:36|2.6847
12:09:38|2.6847
12:09:38|2.6852
12:09:39|2.6858
12:09:41|2.6854
12:09:42|2.685
12:09:43|2.685
12:09:44|2.685
12:09:45|2.685
12:09:46|2.685
12:09:46|2.6851
12:09:48|2.6851
12:09:49|2.685
12:09:49|2.685
12:09:51|2.6836
12:09:52|2.6827
12:09:53|2.6827
12:09:54|2.6827
12:09:55|2.6827
12:09:56|2.6827
12:09:57|2.6827
12:09:58|2.6827
12:09:59|2.6833
12:10:00|2.6843
12:10:01|2.6843
12:10:02|2.6843
12:10:03|2.6848
12:10:04|2.6849
12:10:05|2.6849
12:10:06|2.6849
12:10:07|2.6836
12:10:08|2.6832
12:10:09|2.6832
12:10:10|2.6836
12:10:11|2.6836
12:10:13|2.6836
12:10:15|2.6838
12:10:16|2.6844
12:10:18|2.6833
12:10:19|2.6829
12:10:21|2.6832
12:10:21|2.6827
12:10:23|2.6827
12:10:23|2.6831
12:10:25|2.6826
12:10:26|2.6831
12:10:28|2.6836
12:10:28|2.6839
12:10:29|2.6839
12:10:30|2.6839
12:10:31|2.6839
12:10:32|2.6839
12:10:33|2.6839
12:10:35|2.6844
12:10:35|2.6844
12:10:36|2.6844
12:10:37|2.6845
12:10:38|2.6845
12:10:39|2.6846
12:10:40|2.6846
12:10:41|2.6848
12:10:42|2.6848
12:10:43|2.6848
12:10:44|2.6848
12:10:45|2.6842
12:10:46|2.6842
12:10:47|2.6842
12:10:48|2.6842
12:10:49|2.6842
12:10:50|2.6842
12:10:51|2.6841
12:10:52|2.6845
12:10:53|2.6857
12:10:54|2.6851
12:10:55|2.6851
12:10:56|2.6851
12:10:57|2.6851
12:10:58|2.6851
12:10:59|2.6852
12:11:00|2.6852
12:11:01|2.6852
12:11:03|2.6853
12:11:03|2.6853
12:11:04|2.6861
12:11:05|2.686
12:11:06|2.686
12:11:07|2.686
12:11:08|2.686
12:11:09|2.686
12:11:10|2.686
12:11:12|2.6864
12:11:14|2.6864
12:11:15|2.6864
12:11:17|2.6856
12:11:18|2.6856
12:11:19|2.6856
12:11:20|2.6856
12:11:21|2.6861
12:11:23|2.6861
12:11:23|2.6856
12:11:25|2.686
12:11:27|2.6859
12:11:27|2.6857
12:11:28|2.6856
12:11:30|2.6856
12:11:31|2.6856
12:11:32|2.6859
12:11:33|2.6859
12:11:34|2.6859
12:11:35|2.6859
12:11:35|2.6853
12:11:37|2.6852
12:11:38|2.6848
12:11:39|2.6848
12:11:41|2.6848
12:11:42|2.6848
12:11:43|2.6848
12:11:43|2.6848
12:11:44|2.6848
12:11:46|2.6848
12:11:47|2.6858
12:11:47|2.6853
12:11:48|2.6848
12:11:50|2.6851
12:11:52|2.6851
12:11:52|2.6851
12:11:53|2.6851
12:11:54|2.6848
12:11:55|2.6848
12:11:56|2.6847
12:11:58|2.6846
12:11:59|2.6854
12:12:00|2.6859
12:12:01|2.686
12:12:02|2.6867
12:12:03|2.6867
12:12:04|2.6867
12:12:05|2.6882
12:12:06|2.6882
12:12:07|2.6881
12:12:08|2.6882
12:12:09|2.6883
12:12:10|2.6883
12:12:12|2.6893
12:12:12|2.6893
12:12:13|2.6893
12:12:16|2.6893
12:12:17|2.6907
12:12:18|2.6908
12:12:19|2.6917
12:12:20|2.6917
12:12:21|2.6918
12:12:23|2.693
12:12:23|2.6937
12:12:25|2.6933
12:12:27|2.6921
12:12:27|2.6933
12:12:28|2.6932
12:12:30|2.6931
12:12:30|2.6922
12:12:31|2.6932
12:12:33|2.6932
12:12:34|2.6932
12:12:35|2.6932
12:12:36|2.6932
12:12:38|2.6932
12:12:39|2.6933
12:12:40|2.6933
12:12:41|2.6933
12:12:42|2.6933
12:12:43|2.6933
12:12:45|2.6933
12:12:45|2.694
12:12:46|2.6933
12:12:47|2.6933
12:12:49|2.6933
12:12:50|2.6941
12:12:51|2.6941
12:12:52|2.6945
12:12:53|2.6945
12:12:54|2.6959
12:12:55|2.6959
12:12:57|2.6965
12:12:57|2.6973
12:12:58|2.6978
12:12:59|2.6993
12:13:00|2.7
12:13:01|2.7
12:13:02|2.7008
12:13:03|2.7004
12:13:05|2.699
12:13:06|2.6981
12:13:07|2.6981
12:13:08|2.7
12:13:09|2.7
12:13:10|2.701
12:13:11|2.7008
12:13:12|2.7002
12:13:13|2.7002
12:13:14|2.7002
12:13:16|2.7002
12:13:17|2.7022
12:13:17|2.7022
12:13:19|2.7023
12:13:20|2.702
12:13:22|2.7025
12:13:22|2.7014
12:13:24|2.7
12:13:24|2.701
12:13:26|2.7014
12:13:27|2.6994
12:13:28|2.6994
12:13:29|2.6978
12:13:29|2.6975
12:13:30|2.6979
12:13:32|2.6978
12:13:33|2.6979
12:13:33|2.6979
12:13:34|2.6979
12:13:36|2.6979
12:13:38|2.6979
12:13:38|2.6958
12:13:39|2.6966
12:13:40|2.6952
12:13:42|2.6947
12:13:42|2.6952
12:13:43|2.6952
12:13:45|2.6952
12:13:46|2.6952
12:13:46|2.6952
12:13:47|2.6953
12:13:49|2.6952
12:13:50|2.695
12:13:51|2.6942
12:13:52|2.6952
12:13:52|2.6952
12:13:53|2.6941
12:13:54|2.6951
12:13:55|2.6954
12:13:56|2.6954
12:13:58|2.696
12:13:59|2.696
12:13:59|2.696
12:14:01|2.6954
12:14:01|2.696
12:14:03|2.6955
12:14:03|2.6955
12:14:04|2.6955
12:14:06|2.6955
12:14:06|2.6947
12:14:07|2.6949
12:14:09|2.6964
12:14:10|2.6964
12:14:12|2.6942
12:14:12|2.6942
12:14:13|2.6942
12:14:14|2.6947
12:14:15|2.6957
12:14:16|2.6953
12:14:18|2.6956
12:14:20|2.6956
12:14:22|2.6954
12:14:23|2.6953
12:14:24|2.6951
12:14:26|2.6961
12:14:27|2.6961
12:14:28|2.6964
12:14:29|2.6973
12:14:30|2.6973
12:14:31|2.698
12:14:32|2.697
12:14:34|2.6969
12:14:35|2.6964
12:14:36|2.6964
12:14:37|2.6963
12:14:38|2.6978
12:14:39|2.6978
12:14:40|2.6978
12:14:40|2.6979
12:14:42|2.6963
12:14:44|2.6964
12:14:45|2.6964
12:14:45|2.6964
12:14:46|2.6964
12:14:48|2.6969
12:14:49|2.6969
12:14:49|2.696
12:14:50|2.6959
12:14:51|2.6958
12:14:53|2.6958
12:14:53|2.6958
12:14:54|2.6958
12:14:55|2.6953
12:14:58|2.6959
12:14:58|2.6953
12:14:59|2.6956
12:15:00|2.6958
12:15:01|2.6958
12:15:02|2.6955
12:15:03|2.6953
12:15:04|2.6953
12:15:05|2.6954
12:15:06|2.6954
12:15:08|2.6959
12:15:10|2.6962
12:15:12|2.6967
12:15:13|2.6967
12:15:13|2.6967
12:15:15|2.6969
12:15:15|2.6969
12:15:17|2.6975
12:15:18|2.6972
12:15:20|2.6974
12:15:21|2.6974
12:15:22|2.6974
12:15:23|2.6974
12:15:24|2.6974
12:15:25|2.6969
12:15:26|2.6969
12:15:28|2.6996
12:15:30|2.7008
12:15:30|2.7009
12:15:31|2.7009
12:15:32|2.7009
12:15:33|2.7
12:15:34|2.7
12:15:36|2.7006
12:15:37|2.7012
12:15:38|2.7012
12:15:39|2.7018
12:15:40|2.7018
12:15:41|2.7026
12:15:42|2.7032
12:15:43|2.704
12:15:44|2.7041
12:15:45|2.7044
12:15:46|2.7038
12:15:47|2.7019
12:15:48|2.7025
12:15:50|2.7037
12:15:51|2.7037
12:15:52|2.7037
12:15:52|2.7046
12:15:53|2.7046
12:15:54|2.7046
12:15:56|2.7047
12:15:57|2.7047
12:15:58|2.7047
12:15:58|2.7038
12:16:00|2.7039
12:16:01|2.7057
12:16:02|2.7057
12:16:03|2.7059
12:16:03|2.7059
12:16:05|2.7057
12:16:05|2.7057
12:16:07|2.7057
12:16:08|2.7062
12:16:09|2.7063
12:16:10|2.7061
12:16:11|2.7054
12:16:13|2.7054
12:16:15|2.7054
12:16:16|2.7046
12:16:17|2.7042
12:16:18|2.705
12:16:19|2.705
12:16:20|2.705
12:16:22|2.705
12:16:23|2.7054
12:16:24|2.7056
12:16:25|2.7056
12:16:26|2.7055
12:16:28|2.7058
12:16:28|2.7063
12:16:30|2.7067
12:16:32|2.7064
12:16:33|2.7087
12:16:34|2.7088
12:16:35|2.7082
12:16:36|2.7089
12:16:38|2.7072
12:16:39|2.7084
12:16:39|2.706
12:16:41|2.7056
12:16:42|2.704
12:16:43|2.7043
12:16:44|2.7032
12:16:45|2.7032
12:16:46|2.7037
12:16:47|2.7032
12:16:48|2.7037
12:16:49|2.7037
12:16:50|2.7039
12:16:51|2.7029
12:16:52|2.7019
12:16:53|2.7019
12:16:54|2.7025
12:16:55|2.7025
12:16:56|2.7025
12:16:57|2.7019
12:16:58|2.7019
12:16:59|2.7025
12:17:00|2.7025
12:17:01|2.703
12:17:02|2.7025
12:17:03|2.7025
12:17:04|2.703
12:17:05|2.7021
12:17:06|2.7019
12:17:07|2.7029
12:17:09|2.7032
12:17:09|2.7036
12:17:11|2.7036
12:17:12|2.7036
12:17:14|2.703
12:17:14|2.7033
12:17:15|2.7033
12:17:17|2.704
12:17:17|2.7031
12:17:19|2.7036
12:17:21|2.7036
12:17:22|2.7042
12:17:23|2.7047
12:17:24|2.703
12:17:25|2.7036
12:17:27|2.7052
12:17:28|2.7052
12:17:30|2.7052
12:17:31|2.7043
12:17:32|2.7042
12:17:34|2.7041
12:17:35|2.7052
12:17:37|2.7055
12:17:37|2.7055
12:17:38|2.7055
12:17:39|2.705
12:17:40|2.705
12:17:41|2.7046
12:17:42|2.7055
12:17:43|2.7054
12:17:44|2.7051
12:17:45|2.7056
12:17:46|2.7061
12:17:47|2.7054
12:17:48|2.706
12:17:49|2.7061
12:17:50|2.707
12:17:51|2.707
12:17:52|2.7066
12:17:53|2.707
12:17:54|2.708
12:17:55|2.708
12:17:56|2.7079
12:17:58|2.7085
12:17:59|2.7097
12:17:59|2.7097
12:18:00|2.7086
12:18:02|2.709
12:18:03|2.7104
12:18:04|2.7095
12:18:05|2.7102
12:18:06|2.7096
12:18:07|2.7096
12:18:08|2.7099
12:18:09|2.7095
12:18:10|2.7106
12:18:12|2.7118
12:18:13|2.7119
12:18:14|2.7119
12:18:15|2.7119
12:18:16|2.7134
12:18:16|2.7135
12:18:17|2.7119
12:18:18|2.7119
12:18:20|2.7125
12:18:20|2.7126
12:18:23|2.7141
12:18:24|2.7136
12:18:26|2.7142
12:18:26|2.7142
12:18:28|2.7126
12:18:30|2.7129
12:18:30|2.7119
12:18:32|2.7126
12:18:33|2.7118
12:18:35|2.7118
12:18:36|2.7123
12:18:38|2.7123
12:18:39|2.7115
12:18:39|2.7115
12:18:40|2.7124
12:18:42|2.7124
12:18:44|2.7115
12:18:45|2.7115
12:18:46|2.7124
12:18:47|2.7123
12:18:48|2.7123
12:18:49|2.7115
12:18:49|2.7117
12:18:50|2.7125
12:18:51|2.7125
12:18:53|2.713
12:18:53|2.7148
12:18:54|2.7133
12:18:56|2.7132
12:18:57|2.7128
12:18:58|2.7128
12:18:59|2.7127
12:18:59|2.7127
12:19:02|2.7127
12:19:02|2.7127
12:19:03|2.7127
12:19:05|2.7135
12:19:06|2.7135
12:19:06|2.7128
12:19:07|2.7128
12:19:08|2.7131
12:19:10|2.7153
12:19:11|2.7167
12:19:12|2.7184
12:19:13|2.7175
12:19:15|2.7152
12:19:17|2.7164
12:19:17|2.7166
12:19:18|2.7177
12:19:19|2.7172
12:19:20|2.7179
12:19:22|2.7176
12:19:24|2.7204
12:19:26|2.7207
12:19:27|2.7194
12:19:29|2.7191
12:19:29|2.7191
12:19:30|2.7191
12:19:32|2.7187
12:19:33|2.7189
12:19:34|2.719
12:19:35|2.719
12:19:36|2.7198
12:19:37|2.72
12:19:39|2.7205
12:19:39|2.7211
12:19:41|2.7212
12:19:41|2.7213
12:19:42|2.7215
12:19:43|2.7206
12:19:44|2.7211
12:19:46|2.7216
12:19:46|2.7207
12:19:47|2.721
12:19:48|2.7207
12:19:49|2.7218
12:19:50|2.7212
12:19:51|2.7209
12:19:52|2.7209
12:19:53|2.7213
12:19:54|2.723
12:19:55|2.7244
12:19:56|2.7238
12:19:58|2.7232
12:19:58|2.7239
12:19:59|2.7233
12:20:00|2.7238
12:20:01|2.7217
12:20:02|2.724
12:20:04|2.7239
12:20:05|2.7252
12:20:05|2.7261
12:20:06|2.7261
12:20:07|2.7283
12:20:08|2.729
12:20:09|2.7292
12:20:11|2.7275
12:20:11|2.7286
12:20:12|2.7283
12:20:13|2.728
12:20:15|2.7307
12:20:16|2.7305
12:20:17|2.7313
12:20:18|2.731
12:20:19|2.7296
12:20:20|2.7293
12:20:21|2.7288
12:20:22|2.7293
12:20:24|2.7257
12:20:24|2.7275
12:20:26|2.7266
12:20:28|2.7273
12:20:29|2.7266
12:20:29|2.7266
12:20:31|2.7278
12:20:32|2.7252
12:20:34|2.7264
12:20:35|2.7264
12:20:36|2.7263
12:20:37|2.725
12:20:39|2.7235
12:20:39|2.7246
12:20:41|2.7239
12:20:41|2.7246
12:20:42|2.7248
12:20:43|2.7246
12:20:44|2.7248
12:20:46|2.7247
12:20:46|2.7245
12:20:47|2.7243
12:20:49|2.7238
12:20:51|2.723
12:20:51|2.7216
12:20:52|2.7203
12:20:53|2.7198
12:20:54|2.7198
12:20:55|2.7201
12:20:56|2.7199
12:20:57|2.7195
12:20:58|2.7182
12:20:59|2.717
12:21:01|2.7174
12:21:01|2.7176
12:21:02|2.7133
12:21:04|2.7125
12:21:05|2.7137
12:21:05|2.7139
12:21:06|2.7123
12:21:07|2.7139
12:21:08|2.7131
12:21:09|2.7148
12:21:11|2.715
12:21:11|2.715
12:21:13|2.7149
12:21:13|2.7145
12:21:16|2.7147
12:21:17|2.7153
12:21:17|2.7159
12:21:18|2.7152
12:21:20|2.7142
12:21:20|2.7142
12:21:22|2.7145
12:21:23|2.7138
12:21:24|2.7122
12:21:25|2.7122
12:21:26|2.7123
12:21:27|2.7132
12:21:29|2.713
12:21:30|2.7128
12:21:31|2.7131
12:21:32|2.7131
12:21:32|2.7145
12:21:33|2.7145
12:21:35|2.7145
12:21:36|2.7147
12:21:37|2.7144
12:21:38|2.713
12:21:39|2.713
12:21:40|2.7126
12:21:41|2.714
12:21:42|2.714
12:21:43|2.7142
12:21:44|2.7146
12:21:45|2.7146
12:21:46|2.7146
12:21:48|2.715
12:21:49|2.716
12:21:50|2.7166
12:21:50|2.7168
12:21:52|2.7169
12:21:52|2.7169
12:21:54|2.7162
12:21:55|2.7163
12:21:56|2.7163
12:21:57|2.7176
12:21:58|2.7169
12:21:59|2.7173
12:22:00|2.7177
12:22:01|2.7177
12:22:02|2.7177
12:22:04|2.7177
12:22:04|2.7202
12:22:06|2.7198
12:22:07|2.7195
12:22:07|2.7194
12:22:08|2.719
12:22:09|2.719
12:22:12|2.7174
12:22:12|2.7194
12:22:13|2.7194
12:22:15|2.72
12:22:16|2.7191
12:22:17|2.7191
12:22:18|2.7191
12:22:19|2.7199
12:22:20|2.7199
12:22:21|2.7199
12:22:22|2.7173
12:22:23|2.7163
12:22:24|2.7157
12:22:26|2.716
12:22:28|2.7171
12:22:29|2.7171
12:22:31|2.717
12:22:32|2.715
12:22:32|2.7155
12:22:35|2.7155
12:22:35|2.7153
12:22:36|2.7158
12:22:37|2.7161
12:22:38|2.7161
12:22:39|2.7161
12:22:41|2.7157
12:22:41|2.7159
12:22:43|2.7159
12:22:43|2.7159
12:22:44|2.7156
12:22:46|2.7156
12:22:46|2.7168
12:22:47|2.7178
12:22:50|2.7184
12:22:50|2.7184
12:22:51|2.7177
12:22:52|2.717
12:22:53|2.7175
12:22:55|2.7175
12:22:55|2.7172
12:22:56|2.7172
12:22:57|2.7169
12:22:58|2.7159
12:22:59|2.7159
12:23:00|2.7157
12:23:01|2.7154
12:23:02|2.7154
12:23:03|2.7143
12:23:04|2.7139
12:23:05|2.714
12:23:07|2.7145
12:23:08|2.7145
12:23:09|2.7145
12:23:10|2.7137
12:23:11|2.7137
12:23:12|2.7141
12:23:13|2.7141
12:23:15|2.7141
12:23:17|2.714
12:23:17|2.7126
12:23:18|2.7124
12:23:19|2.7127
12:23:20|2.7123
12:23:21|2.7123
12:23:22|2.7133
12:23:24|2.7133
12:23:24|2.7133
12:23:26|2.712
12:23:28|2.7117
12:23:30|2.7119
12:23:31|2.7114
12:23:32|2.7102
12:23:33|2.7101
12:23:34|2.7097
12:23:35|2.7097
12:23:37|2.7099
12:23:38|2.7101
12:23:39|2.7101
12:23:41|2.7095
12:23:42|2.7095
12:23:42|2.7095
12:23:43|2.7098
12:23:44|2.7098
12:23:46|2.71
12:23:47|2.71
12:23:48|2.71
12:23:48|2.7103
12:23:50|2.7116
12:23:50|2.7116
12:23:52|2.7116
12:23:53|2.7116
12:23:54|2.7116
12:23:54|2.7116
12:23:55|2.711
12:23:56|2.711
12:23:58|2.7116
12:23:58|2.7114
12:24:00|2.7114
12:24:00|2.7114
12:24:02|2.7113
12:24:03|2.711
12:24:03|2.7116
12:24:05|2.7116
12:24:06|2.7116
12:24:07|2.7114
12:24:08|2.7114
12:24:09|2.7108
12:24:10|2.7099
12:24:11|2.7099
12:24:12|2.7106
12:24:13|2.7106
12:24:15|2.7101
12:24:15|2.71
12:24:16|2.71
12:24:17|2.71
12:24:18|2.71
12:24:19|2.7095
12:24:20|2.7086
12:24:21|2.708
12:24:22|2.7078
12:24:23|2.7064
12:24:24|2.7062
12:24:25|2.7075
12:24:26|2.7074
12:24:27|2.7064
12:24:29|2.7061
12:24:31|2.7053
12:24:31|2.7066
12:24:33|2.7057
12:24:33|2.7054
12:24:35|2.7055
12:24:35|2.7053
12:24:36|2.7053
12:24:37|2.7052
12:24:38|2.7052
12:24:40|2.7059
12:24:41|2.7058
12:24:43|2.7055
12:24:44|2.7073
12:24:45|2.707
12:24:46|2.7059
12:24:47|2.7073
12:24:48|2.7059
12:24:49|2.7059
12:24:50|2.7059
12:24:51|2.706
12:24:52|2.7057
12:24:53|2.7057
12:24:54|2.7062
12:24:55|2.7063
12:24:56|2.7062
12:24:57|2.705
12:24:58|2.7057
12:24:59|2.7047
12:25:00|2.7052
12:25:01|2.7045
12:25:02|2.7044
12:25:04|2.7042
12:25:04|2.704
12:25:06|2.7036
12:25:07|2.7035
12:25:08|2.7031
12:25:09|2.7031
12:25:09|2.7033
12:25:10|2.7023
12:25:11|2.7023
12:25:12|2.7021
12:25:14|2.7021
12:25:15|2.7024
12:25:15|2.7027
12:25:17|2.703
12:25:18|2.7041
12:25:19|2.7043
12:25:20|2.7035
12:25:21|2.7035
12:25:21|2.7031
12:25:23|2.7031
12:25:24|2.703
12:25:25|2.7036
12:25:26|2.7056
12:25:27|2.7058
12:25:28|2.7056
12:25:29|2.7053
12:25:30|2.7053
12:25:31|2.7053
12:25:32|2.7058
12:25:34|2.7057
12:25:34|2.7057
12:25:36|2.7058
12:25:37|2.7058
12:25:38|2.7055
12:25:38|2.7054
12:25:40|2.7053
12:25:41|2.7053
12:25:42|2.7046
12:25:43|2.7046
12:25:44|2.7047
12:25:44|2.7047
12:25:46|2.7045
12:25:48|2.7045
12:25:48|2.705
12:25:49|2.705
12:25:50|2.705
12:25:51|2.707
12:25:52|2.707
12:25:53|2.707
12:25:54|2.7062
12:25:55|2.7049
12:25:56|2.705
12:25:57|2.705
12:25:58|2.7048
12:25:59|2.7048
12:26:00|2.7045
12:26:01|2.7032
12:26:02|2.7032
12:26:03|2.7027
12:26:05|2.7021
12:26:06|2.7046
12:26:07|2.7036
12:26:08|2.7036
12:26:09|2.7036
12:26:10|2.7036
12:26:11|2.7044
12:26:13|2.7029
12:26:14|2.7011
12:26:15|2.7019
12:26:17|2.7019
12:26:18|2.702
12:26:19|2.7016
12:26:20|2.7023
12:26:20|2.703
12:26:22|2.7019
12:26:22|2.7022
12:26:25|2.7018
12:26:25|2.7016
12:26:26|2.7014
12:26:27|2.7014
12:26:28|2.7015
12:26:30|2.7014
12:26:31|2.7015
12:26:32|2.7001
12:26:33|2.6991
12:26:34|2.7018
12:26:35|2.7018
12:26:37|2.7003
12:26:38|2.6997
12:26:40|2.6978
12:26:40|2.6984
12:26:41|2.6994
12:26:43|2.6994
12:26:44|2.6991
12:26:46|2.699
12:26:46|2.6969
12:26:47|2.697
12:26:48|2.697
12:26:49|2.697
12:26:50|2.697
12:26:51|2.697
12:26:52|2.697
12:26:53|2.6971
12:26:54|2.6986
12:26:55|2.6986
12:26:57|2.6986
12:26:57|2.6986
12:26:58|2.6994
12:26:59|2.6994
12:27:00|2.6994
12:27:01|2.6995
12:27:03|2.6995
12:27:04|2.6995
12:27:05|2.6987
12:27:07|2.6983
12:27:07|2.698
12:27:09|2.698
12:27:09|2.698
12:27:11|2.697
12:27:12|2.697
12:27:13|2.6956
12:27:14|2.6958
12:27:15|2.6954
12:27:15|2.6954
12:27:17|2.6954
12:27:18|2.6954
12:27:20|2.6954
12:27:20|2.6954
12:27:21|2.6954
12:27:23|2.695
12:27:23|2.6942
12:27:25|2.6947
12:27:25|2.6936
12:27:26|2.6939
12:27:27|2.6948
12:27:28|2.6951
12:27:31|2.6956
12:27:32|2.6956
12:27:34|2.6964
12:27:34|2.6958
12:27:35|2.6957
12:27:37|2.6957
12:27:38|2.6954
12:27:39|2.6954
12:27:41|2.6951
12:27:42|2.6942
12:27:42|2.6937
12:27:44|2.6936
12:27:45|2.6936
12:27:45|2.6948
12:27:47|2.6948
12:27:48|2.6948
12:27:49|2.6934
12:27:49|2.6958
12:27:51|2.6959
12:27:52|2.6968
12:27:53|2.6974
12:27:53|2.6979
12:27:55|2.6979
12:27:56|2.6983
12:27:57|2.6975
12:27:57|2.6976
12:27:59|2.6976
12:27:59|2.6967
12:28:00|2.6966
12:28:01|2.6966
12:28:03|2.6966
12:28:04|2.6966
12:28:04|2.6974
12:28:06|2.6974
12:28:06|2.698
12:28:08|2.6976
12:28:10|2.7008
12:28:10|2.7004
12:28:11|2.7004
12:28:12|2.7004
12:28:13|2.7001
12:28:14|2.699
12:28:15|2.699
12:28:16|2.6998
12:28:17|2.699
12:28:18|2.6978
12:28:19|2.6978
12:28:21|2.6984
12:28:21|2.6975
12:28:22|2.6967
12:28:23|2.6974
12:28:24|2.6974
12:28:26|2.6974
12:28:26|2.6974
12:28:27|2.6974
12:28:28|2.6974
12:28:29|2.6974
12:28:31|2.6976
12:28:32|2.6977
12:28:34|2.6978
12:28:35|2.6978
12:28:36|2.6976
12:28:37|2.6976
12:28:38|2.6976
12:28:38|2.6967
12:28:39|2.6979
12:28:42|2.6985
12:28:42|2.6985
12:28:43|2.6975
12:28:45|2.6973
12:28:46|2.6973
12:28:46|2.6965
12:28:48|2.6965
12:28:48|2.6965
12:28:49|2.6965
12:28:50|2.6965
12:28:51|2.6961
12:28:53|2.6961
12:28:53|2.6961
12:28:54|2.6964
12:28:55|2.6964
12:28:58|2.6951
12:28:58|2.6952
12:29:00|2.6952
12:29:01|2.6952
12:29:02|2.6942
12:29:03|2.6951
12:29:04|2.6965
12:29:05|2.6965
12:29:06|2.6964
12:29:08|2.6952
12:29:09|2.6952
12:29:11|2.6953
12:29:11|2.6953
12:29:13|2.6953
12:29:14|2.6953
12:29:14|2.6959
12:29:15|2.6956
12:29:16|2.6961
12:29:17|2.6961
12:29:18|2.6964
12:29:19|2.6964
12:29:21|2.6964
12:29:21|2.6962
12:29:22|2.6931
12:29:24|2.6931
12:29:24|2.6931
12:29:25|2.6923
12:29:26|2.6918
12:29:27|2.6917
12:29:29|2.692
12:29:30|2.6929
12:29:31|2.6929
12:29:32|2.6929
12:29:33|2.6928
12:29:35|2.6932
12:29:36|2.6932
12:29:38|2.6928
12:29:38|2.6927
12:29:39|2.6927
12:29:40|2.6925
12:29:42|2.6925
12:29:43|2.6935
12:29:44|2.6932
12:29:45|2.6931
12:29:46|2.6931
12:29:47|2.6936
12:29:48|2.6936
12:29:49|2.6936
12:29:50|2.6936
12:29:51|2.6936
12:29:52|2.6919
12:29:53|2.6918
12:29:54|2.6929
12:29:55|2.6917
12:29:56|2.6917
12:29:57|2.6925
12:29:58|2.6924
12:29:59|2.6931
12:30:00|2.6931
12:30:01|2.6931
12:30:02|2.6926
12:30:03|2.6924
12:30:04|2.693
12:30:05|2.693
12:30:07|2.693
12:30:08|2.693
12:30:08|2.693
12:30:10|2.693
12:30:11|2.6939
12:30:12|2.6939
12:30:13|2.6955
12:30:14|2.6955
12:30:15|2.6955
12:30:16|2.6969
12:30:17|2.6965
12:30:18|2.6963
12:30:20|2.6962
12:30:21|2.6962
12:30:22|2.6962
12:30:23|2.6969
12:30:23|2.6974
12:30:24|2.6979
12:30:26|2.6979
12:30:27|2.6984
12:30:27|2.6984
12:30:28|2.6984
12:30:29|2.6981
12:30:30|2.698
12:30:31|2.698
12:30:32|2.698
12:30:33|2.699
12:30:35|2.699
12:30:37|2.6992
12:30:37|2.6982
12:30:38|2.6973
12:30:39|2.6973
12:30:40|2.6973
12:30:41|2.6981
12:30:43|2.6981
12:30:44|2.6985
12:30:45|2.6985
12:30:46|2.6985
12:30:47|2.6985
12:30:48|2.6985
12:30:49|2.6985
12:30:50|2.6985
12:30:51|2.6985
12:30:52|2.6977
12:30:53|2.6977
12:30:54|2.6984
12:30:55|2.6984
12:30:56|2.6978
12:30:57|2.6982
12:30:58|2.6966
12:30:59|2.6962
12:31:00|2.6963
12:31:01|2.6963
12:31:02|2.6958
12:31:03|2.6958
12:31:04|2.6952
12:31:05|2.6951
12:31:07|2.6951
12:31:07|2.695
12:31:08|2.695
12:31:09|2.695
12:31:10|2.6953
12:31:11|2.6951
12:31:13|2.6941
12:31:14|2.6965
12:31:15|2.6965
12:31:16|2.6965
12:31:17|2.6965
12:31:18|2.6968
12:31:19|2.6968
12:31:20|2.6964
12:31:21|2.6964
12:31:22|2.6964
12:31:23|2.695
12:31:25|2.695
12:31:25|2.695
12:31:26|2.6941
12:31:27|2.6941
12:31:29|2.6949
12:31:29|2.6949
12:31:30|2.6949
12:31:32|2.6943
12:31:32|2.6943
12:31:33|2.6943
12:31:34|2.6943
12:31:35|2.6938
12:31:38|2.694
12:31:39|2.6951
12:31:40|2.6949
12:31:41|2.6949
12:31:42|2.6945
12:31:43|2.6945
12:31:44|2.6934
12:31:46|2.6943
12:31:46|2.6943
12:31:47|2.6943
12:31:49|2.6943
12:31:49|2.6943
12:31:51|2.6943
12:31:51|2.6943
12:31:52|2.6956
12:31:53|2.6956
12:31:54|2.6956
12:31:56|2.6947
12:31:57|2.6945
12:31:58|2.6945
12:31:59|2.6945
12:32:00|2.6945
12:32:01|2.6945
12:32:02|2.6932
12:32:03|2.6932
12:32:04|2.6939
12:32:05|2.6939
12:32:07|2.6938
12:32:08|2.6938
12:32:09|2.6934
12:32:10|2.6942
12:32:12|2.6946
12:32:14|2.6946
12:32:15|2.6946
12:32:16|2.6941
12:32:18|2.6941
12:32:19|2.6945
12:32:21|2.6945
12:32:21|2.6934
12:32:22|2.6939
12:32:23|2.6939
12:32:24|2.6949
12:32:26|2.6949
12:32:26|2.6949
12:32:27|2.6949
12:32:28|2.6949
12:32:30|2.6949
12:32:30|2.6949
12:32:31|2.6949
12:32:33|2.6954
12:32:33|2.6956
12:32:34|2.6972
12:32:35|2.6972
12:32:37|2.6972
12:32:37|2.6981
12:32:38|2.6981
12:32:39|2.6981
12:32:42|2.6982
12:32:42|2.6982
12:32:43|2.6982
12:32:44|2.6971
12:32:46|2.6971
12:32:47|2.6967
12:32:48|2.6967
12:32:49|2.6966
12:32:51|2.6964
12:32:52|2.6964
12:32:53|2.6967
12:32:54|2.6967
12:32:55|2.6974
12:32:56|2.6974
12:32:57|2.6974
12:32:58|2.6974
12:32:58|2.6974
12:32:59|2.6974
12:33:00|2.6974
12:33:02|2.6974
12:33:03|2.6971
12:33:05|2.6964
12:33:05|2.697
12:33:07|2.697
12:33:07|2.697
12:33:09|2.697
12:33:10|2.697
12:33:11|2.6973
12:33:12|2.6985
12:33:12|2.6985
12:33:14|2.6985
12:33:14|2.6978
12:33:16|2.6988
12:33:16|2.6993
12:33:18|2.7009
12:33:18|2.7009
12:33:21|2.7009
12:33:21|2.6997
12:33:22|2.6997
12:33:23|2.6997
12:33:24|2.6997
12:33:25|2.6997
12:33:26|2.6998
12:33:28|2.6997
12:33:29|2.6994
12:33:30|2.6987
12:33:31|2.6982
12:33:32|2.6982
12:33:33|2.6982
12:33:34|2.6982
12:33:35|2.6974
12:33:37|2.6967
12:33:37|2.6975
12:33:38|2.6975
12:33:40|2.6968
12:33:41|2.6968
12:33:42|2.6968
12:33:43|2.6968
12:33:44|2.6964
12:33:45|2.6961
12:33:46|2.6952
12:33:48|2.6952
12:33:49|2.6952
12:33:49|2.6956
12:33:51|2.6953
12:33:52|2.6953
12:33:53|2.6953
12:33:54|2.6953
12:33:55|2.6953
12:33:56|2.6958
12:33:57|2.6958
12:33:57|2.6958
12:33:59|2.6953
12:34:00|2.6953
12:34:01|2.694
12:34:03|2.6934
12:34:03|2.6931
12:34:04|2.6933
12:34:05|2.693
12:34:07|2.693
12:34:08|2.6931
12:34:08|2.6931
12:34:09|2.6934
12:34:11|2.694
12:34:12|2.6932
12:34:12|2.6932
12:34:14|2.6924
12:34:15|2.692
12:34:17|2.6876
12:34:18|2.6875
12:34:18|2.6889
12:34:20|2.6887
12:34:21|2.6892
12:34:23|2.6914
12:34:23|2.6901
12:34:24|2.6905
12:34:25|2.6905
12:34:26|2.6894
12:34:27|2.6925
12:34:28|2.6911
12:34:29|2.6911
12:34:30|2.6911
12:34:32|2.6892
12:34:32|2.6895
12:34:33|2.6895
12:34:34|2.6882
12:34:35|2.688
12:34:37|2.6887
12:34:38|2.6885
12:34:39|2.6885
12:34:40|2.6872
12:34:41|2.6872
12:34:43|2.6874
12:34:45|2.6877
12:34:45|2.687
12:34:46|2.6871
12:34:47|2.6873
12:34:48|2.6883
12:34:49|2.6882
12:34:50|2.6875
12:34:52|2.6875
12:34:53|2.687
12:34:54|2.687
12:34:55|2.6857
12:34:57|2.6855
12:34:58|2.6853
12:34:58|2.6862
12:34:59|2.6867
12:35:01|2.6867
12:35:01|2.6872
12:35:04|2.6856
12:35:04|2.6865
12:35:06|2.6889
12:35:07|2.6891
12:35:09|2.6898
12:35:10|2.6898
12:35:12|2.691
12:35:12|2.6924
12:35:13|2.6924
12:35:15|2.6924
12:35:16|2.6924
12:35:17|2.6924
12:35:18|2.6915
12:35:18|2.6901
12:35:21|2.6894
12:35:21|2.6896
12:35:22|2.6899
12:35:24|2.6899
12:35:24|2.6899
12:35:25|2.6899
12:35:26|2.6899
12:35:27|2.6891
12:35:29|2.6901
12:35:30|2.6901
12:35:31|2.6901
12:35:32|2.6901
12:35:33|2.6901
12:35:34|2.6913
12:35:35|2.6908
12:35:36|2.6916
12:35:37|2.6919
12:35:39|2.6916
12:35:40|2.6916
12:35:42|2.6916
12:35:42|2.6913
12:35:43|2.6913
12:35:44|2.6913
12:35:45|2.6902
12:35:46|2.6902
12:35:47|2.6902
12:35:49|2.6903
12:35:49|2.6912
12:35:50|2.6919
12:35:51|2.6919
12:35:52|2.6914
12:35:53|2.6914
12:35:54|2.691
12:35:55|2.691
12:35:56|2.6926
12:35:57|2.6926
12:35:59|2.6926
12:35:59|2.6924
12:36:00|2.6924
12:36:01|2.6913
12:36:03|2.6913
12:36:03|2.6913
12:36:05|2.6913
12:36:05|2.6928
12:36:06|2.6928
12:36:07|2.6928
12:36:08|2.6928
12:36:09|2.6928
12:36:10|2.6928
12:36:11|2.6928
12:36:12|2.6928
12:36:13|2.6928
12:36:15|2.6929
12:36:15|2.6929
12:36:16|2.6928
12:36:17|2.6924
12:36:18|2.6924
12:36:19|2.6924
12:36:20|2.6919
12:36:21|2.691
12:36:22|2.691
12:36:23|2.6905
12:36:24|2.6905
12:36:25|2.6905
12:36:26|2.6903
12:36:27|2.6902
12:36:28|2.6902
12:36:29|2.6901
12:36:30|2.6898
12:36:31|2.6902
12:36:33|2.6902
12:36:33|2.6905
12:36:35|2.6905
12:36:35|2.6904
12:36:37|2.6904
12:36:37|2.6903
12:36:40|2.6903
12:36:40|2.6902
12:36:41|2.6902
12:36:42|2.6904
12:36:43|2.6904
12:36:44|2.6899
12:36:45|2.6897
12:36:46|2.6896
12:36:47|2.6896
12:36:48|2.6896
12:36:49|2.6896
12:36:50|2.6896
12:36:52|2.6892
12:36:52|2.6892
12:36:53|2.6892
12:36:54|2.6906
12:36:55|2.6909
12:36:58|2.6906
12:36:58|2.6903
12:36:59|2.6903
12:37:00|2.6903
12:37:02|2.6903
12:37:03|2.6903
12:37:04|2.6903
12:37:05|2.6903
12:37:06|2.6898
12:37:07|2.6899
12:37:08|2.6899
12:37:09|2.6904
12:37:10|2.6909
12:37:11|2.6909
12:37:12|2.6909
12:37:13|2.6922
12:37:14|2.6923
12:37:15|2.6899
12:37:16|2.6897
12:37:18|2.6913
12:37:19|2.6915
12:37:20|2.6916
12:37:21|2.6916
12:37:22|2.6915
12:37:24|2.691
12:37:24|2.6902
12:37:25|2.6898
12:37:26|2.6898
12:37:27|2.6907
12:37:28|2.6909
12:37:29|2.6909
12:37:30|2.6909
12:37:31|2.6909
12:37:32|2.6905
12:37:33|2.6905
12:37:34|2.6905
12:37:36|2.6905
12:37:36|2.6907
12:37:37|2.6907
12:37:38|2.6906
12:37:40|2.691
12:37:42|2.6911
12:37:42|2.6911
12:37:43|2.6911
12:37:44|2.6911
12:37:46|2.691
12:37:48|2.691
12:37:49|2.6907
12:37:51|2.6912
12:37:51|2.6907
12:37:53|2.6899
12:37:53|2.6903
12:37:54|2.6904
12:37:55|2.69
12:37:56|2.69
12:37:57|2.69
12:37:58|2.69
12:37:59|2.6899
12:38:01|2.6899
12:38:01|2.6895
12:38:02|2.6895
12:38:03|2.6895
12:38:05|2.6896
12:38:07|2.6896
12:38:08|2.6897
12:38:09|2.6895
12:38:10|2.6905
12:38:11|2.6905
12:38:12|2.6905
12:38:14|2.6905
12:38:15|2.6905
12:38:16|2.69
12:38:17|2.69
12:38:18|2.69
12:38:19|2.69
12:38:21|2.69
12:38:22|2.69
12:38:23|2.69
12:38:25|2.6897
12:38:26|2.6894
12:38:27|2.6894
12:38:28|2.6886
12:38:29|2.6886
12:38:30|2.6886
12:38:31|2.6886
12:38:32|2.689
12:38:33|2.689
12:38:34|2.6875
12:38:35|2.6886
12:38:36|2.6886
12:38:37|2.6886
12:38:38|2.6886
12:38:39|2.6886
12:38:40|2.6872
12:38:41|2.6867
12:38:42|2.6859
12:38:44|2.6858
12:38:44|2.6872
12:38:46|2.6868
12:38:47|2.6868
12:38:49|2.6864
12:38:49|2.6864
12:38:52|2.6864
12:38:52|2.6864
12:38:54|2.6864
12:38:54|2.6858
12:38:55|2.6858
12:38:56|2.6858
12:38:57|2.6849
12:38:58|2.6845
12:38:59|2.685
12:39:00|2.685
12:39:02|2.6858
12:39:03|2.6865
12:39:04|2.6865
12:39:05|2.6865
12:39:06|2.6865
12:39:08|2.6861
12:39:08|2.6869
12:39:10|2.6869
12:39:11|2.6872
12:39:12|2.6872
12:39:13|2.6872
12:39:15|2.6872
12:39:15|2.6872
12:39:16|2.6872
12:39:18|2.6872
12:39:18|2.6872
12:39:20|2.6866
12:39:21|2.6866
12:39:22|2.6865
12:39:23|2.6865
12:39:24|2.6865
12:39:25|2.6865
12:39:26|2.6865
12:39:27|2.6867
12:39:28|2.6867
12:39:29|2.6867
12:39:31|2.6867
12:39:31|2.6867
12:39:32|2.6872
12:39:33|2.6872
12:39:34|2.6871
12:39:35|2.6875
12:39:36|2.6875
12:39:37|2.6876
12:39:38|2.6873
12:39:39|2.6873
12:39:40|2.6873
12:39:42|2.6879
12:39:44|2.6879
12:39:45|2.6884
12:39:46|2.6879
12:39:47|2.6881
12:39:48|2.6881
12:39:49|2.6881
12:39:50|2.6881
12:39:51|2.6877
12:39:52|2.6877
12:39:53|2.6877
12:39:54|2.6877
12:39:55|2.6877
12:39:56|2.6879
12:39:58|2.688
12:39:58|2.688
12:40:00|2.6883
12:40:00|2.6891
12:40:02|2.6891
12:40:02|2.6891
12:40:05|2.6891
12:40:07|2.6883
12:40:07|2.6872
12:40:08|2.6872
12:40:10|2.6877
12:40:11|2.6879
12:40:12|2.6879
12:40:13|2.6878
12:40:14|2.6878
12:40:15|2.6873
12:40:16|2.6873
12:40:17|2.6872
12:40:18|2.6873
12:40:19|2.6873
12:40:21|2.6879
12:40:22|2.6879
12:40:23|2.6886
12:40:24|2.69
12:40:25|2.6887
12:40:25|2.6887
12:40:27|2.6886
12:40:28|2.6887
12:40:28|2.6887
12:40:29|2.6887
12:40:30|2.689
12:40:31|2.6892
12:40:33|2.6892
12:40:35|2.6896
12:40:35|2.6894
12:40:36|2.6891
12:40:37|2.6891
12:40:39|2.6888
12:40:41|2.6888
12:40:41|2.6891
12:40:42|2.6891
12:40:44|2.6891
12:40:45|2.6891
12:40:47|2.6889
12:40:49|2.6891
12:40:50|2.6892
12:40:51|2.6892
12:40:53|2.6892
12:40:53|2.6892
12:40:54|2.6892
12:40:55|2.6899
12:40:56|2.6899
12:40:57|2.6899
12:40:58|2.6901
12:40:59|2.6901
12:41:00|2.6901
12:41:02|2.6901
12:41:02|2.6901
12:41:03|2.6901
12:41:04|2.6901
12:41:05|2.6901
12:41:07|2.6901
12:41:09|2.6901
12:41:10|2.6898
12:41:10|2.69
12:41:12|2.69
12:41:12|2.6905
12:41:15|2.6923
12:41:15|2.694
12:41:16|2.694
12:41:18|2.694
12:41:18|2.694
12:41:19|2.6935
12:41:20|2.6935
12:41:22|2.6942
12:41:23|2.6942
12:41:23|2.6942
12:41:25|2.6942
12:41:25|2.6942
12:41:26|2.6942
12:41:28|2.6943
12:41:28|2.6943
12:41:30|2.6941
12:41:30|2.6946
12:41:32|2.6974
12:41:33|2.6962
12:41:34|2.6962
12:41:35|2.6962
12:41:36|2.6962
12:41:37|2.6962
12:41:38|2.6962
12:41:40|2.6962
12:41:40|2.6962
12:41:41|2.6951
12:41:42|2.6952
12:41:44|2.6952
12:41:45|2.6952
12:41:46|2.6952
12:41:47|2.6952
12:41:48|2.6956
12:41:50|2.6956
12:41:51|2.6957
12:41:51|2.6957
12:41:52|2.6958
12:41:53|2.6957
12:41:55|2.6957
12:41:56|2.6937
12:41:56|2.6937
12:41:57|2.6941
12:41:59|2.6941
12:42:01|2.6941
12:42:01|2.6941
12:42:03|2.6941
12:42:04|2.6941
12:42:04|2.6938
12:42:05|2.693
12:42:07|2.693
12:42:07|2.6932
12:42:09|2.6938
12:42:10|2.6938
12:42:11|2.6938
12:42:12|2.6934
12:42:14|2.6945
12:42:15|2.6945
12:42:16|2.6945
12:42:18|2.6942
12:42:19|2.694
12:42:19|2.694
12:42:21|2.694
12:42:22|2.694
12:42:23|2.694
12:42:24|2.6936
12:42:26|2.6945
12:42:26|2.6945
12:42:28|2.6946
12:42:29|2.6946
12:42:30|2.6946
12:42:31|2.6946
12:42:32|2.6946
12:42:33|2.6943
12:42:34|2.6945
12:42:35|2.6945
12:42:37|2.6945
12:42:37|2.6945
12:42:39|2.6945
12:42:39|2.6949
12:42:40|2.6949
12:42:41|2.6949
12:42:44|2.6949
12:42:45|2.695
12:42:47|2.695
12:42:47|2.695
12:42:48|2.6953
12:42:50|2.6953
12:42:51|2.6964
12:42:53|2.6964
12:42:53|2.6964
12:42:54|2.6964
12:42:55|2.6968
12:42:56|2.6968
12:42:57|2.6968
12:42:58|2.6968
12:42:59|2.6968
12:43:00|2.6968
12:43:01|2.6968
12:43:03|2.697
12:43:04|2.697
12:43:05|2.697
12:43:06|2.6968
12:43:07|2.6968
12:43:08|2.6968
12:43:09|2.6968
12:43:10|2.6968
12:43:11|2.6968
12:43:13|2.6969
12:43:14|2.6969
12:43:15|2.6965
12:43:17|2.6961
12:43:17|2.6961
12:43:20|2.6963
12:43:20|2.6963
12:43:22|2.6969
12:43:22|2.6969
12:43:23|2.6965
12:43:24|2.6965
12:43:25|2.6949
12:43:26|2.6943
12:43:27|2.6943
12:43:29|2.6937
12:43:30|2.6941
12:43:31|2.6945
12:43:33|2.6948
12:43:33|2.6959
12:43:35|2.6959
12:43:36|2.6959
12:43:36|2.6959
12:43:38|2.6959
12:43:39|2.6956
12:43:40|2.6956
12:43:40|2.6956
12:43:42|2.6956
12:43:42|2.696
12:43:44|2.696
12:43:45|2.6953
12:43:47|2.6953
12:43:48|2.6956
12:43:49|2.6948
12:43:49|2.6948
12:43:50|2.6943
12:43:52|2.6943
12:43:54|2.6943
12:43:55|2.6937
12:43:56|2.6937
12:43:56|2.6937
12:43:57|2.6936
12:43:59|2.6936
12:44:01|2.6943
12:44:02|2.6943
12:44:02|2.6943
12:44:03|2.6943
12:44:04|2.6943
12:44:05|2.6943
12:44:06|2.6943
12:44:09|2.6943
12:44:10|2.6943
12:44:11|2.6943
12:44:12|2.6943
12:44:13|2.6943
12:44:14|2.6943
12:44:15|2.6943
12:44:17|2.6943
12:44:18|2.6943
12:44:20|2.6943
12:44:21|2.6943
12:44:22|2.6946
12:44:22|2.6943
12:44:24|2.6943
12:44:24|2.6943
12:44:26|2.6943
12:44:27|2.6943
12:44:28|2.6943
12:44:29|2.6943
12:44:30|2.6936
12:44:31|2.6936
12:44:32|2.6936
12:44:33|2.6936
12:44:35|2.6947
12:44:36|2.6947
12:44:37|2.6943
12:44:38|2.6943
12:44:40|2.6943
12:44:40|2.6943
12:44:42|2.6943
12:44:44|2.6943
12:44:44|2.6943
12:44:45|2.6943
12:44:47|2.6942
12:44:48|2.6946
12:44:48|2.6946
12:44:49|2.6946
12:44:52|2.6946
12:44:53|2.6945
12:44:54|2.6945
12:44:55|2.6945
12:44:55|2.6945
12:44:58|2.6927
12:44:58|2.6927
12:44:59|2.6927
12:45:01|2.6927
12:45:01|2.6939
12:45:02|2.6939
12:45:03|2.6938
12:45:04|2.6938
12:45:06|2.6938
12:45:06|2.6938
12:45:08|2.6938
12:45:09|2.6938
12:45:10|2.6937
12:45:11|2.6937
12:45:12|2.6931
12:45:13|2.6921
12:45:14|2.6919
12:45:15|2.6919
12:45:16|2.6919
12:45:16|2.6919
12:45:17|2.6919
12:45:18|2.6919
12:45:20|2.6919
12:45:22|2.6919
12:45:22|2.6916
12:45:23|2.6921
12:45:24|2.6921
12:45:25|2.6921
12:45:27|2.6921
12:45:28|2.6921
12:45:28|2.6921
12:45:29|2.6923
12:45:31|2.6923
12:45:31|2.6923
12:45:33|2.6923
12:45:34|2.6923
12:45:35|2.6919
12:45:36|2.6919
12:45:37|2.6919
12:45:38|2.6919
12:45:38|2.6919
12:45:40|2.6921
12:45:41|2.6921
12:45:42|2.6921
12:45:43|2.6921
12:45:44|2.6921
12:45:44|2.692
12:45:46|2.6919
12:45:47|2.6919
12:45:47|2.6919
12:45:49|2.692
12:45:49|2.6919
12:45:52|2.6922
12:45:52|2.6922
12:45:53|2.6922
12:45:54|2.692
12:45:55|2.6919
12:45:56|2.6906
12:45:57|2.6902
12:45:58|2.6907
12:45:59|2.6905
12:46:01|2.6908
12:46:01|2.6908
12:46:02|2.6908
12:46:05|2.6908
12:46:05|2.6893
12:46:07|2.688
12:46:08|2.6887
12:46:10|2.6885
12:46:10|2.6885
12:46:12|2.6889
12:46:13|2.6889
12:46:14|2.6885
12:46:15|2.6886
12:46:16|2.6886
12:46:17|2.6881
12:46:18|2.6881
12:46:19|2.6882
12:46:20|2.6882
12:46:22|2.6882
12:46:23|2.6886
12:46:24|2.6886
12:46:25|2.6882
12:46:26|2.6883
12:46:27|2.6875
12:46:28|2.6875
12:46:28|2.6875
12:46:31|2.6884
12:46:32|2.6885
12:46:33|2.6885
12:46:35|2.6885
12:46:35|2.6893
12:46:36|2.6893
12:46:37|2.6893
12:46:38|2.6893
12:46:39|2.6891
12:46:40|2.6893
12:46:41|2.6897
12:46:43|2.6897
12:46:44|2.6897
12:46:45|2.6903
12:46:46|2.6903
12:46:47|2.6903
12:46:48|2.6903
12:46:49|2.6903
12:46:50|2.6897
12:46:51|2.6897
12:46:52|2.6897
12:46:53|2.6903
12:46:54|2.6903
12:46:56|2.6903
12:46:58|2.6893
12:46:59|2.6893
12:47:00|2.6887
12:47:02|2.6884
12:47:04|2.6884
12:47:06|2.6885
12:47:06|2.6887
12:47:08|2.6894
12:47:08|2.6894
12:47:09|2.6901
12:47:10|2.6901
12:47:11|2.6901
12:47:13|2.6899
12:47:14|2.6899
12:47:15|2.6901
12:47:16|2.6901
12:47:18|2.6901
12:47:19|2.6901
12:47:20|2.6908
12:47:21|2.6908
12:47:23|2.69
12:47:23|2.691
12:47:24|2.6913
12:47:25|2.6899
12:47:26|2.6897
12:47:27|2.6897
12:47:29|2.6897
12:47:29|2.6897
12:47:30|2.6897
12:47:31|2.6897
12:47:32|2.6897
12:47:33|2.6889
12:47:35|2.6889
12:47:37|2.6889
12:47:37|2.6889
12:47:38|2.6889
12:47:39|2.6889
12:47:40|2.6876
12:47:41|2.6874
12:47:42|2.6874
12:47:43|2.6874
12:47:45|2.6873
12:47:46|2.6874
12:47:47|2.6874
12:47:48|2.6874
12:47:49|2.6885
12:47:50|2.6885
12:47:51|2.6887
12:47:52|2.6887
12:47:53|2.6887
12:47:54|2.6882
12:47:55|2.6886
12:47:57|2.6876
12:47:58|2.6882
12:47:59|2.6882
12:48:00|2.6882
12:48:01|2.6882
12:48:03|2.6884
12:48:05|2.6884
12:48:06|2.6882
12:48:07|2.6882
12:48:07|2.6882
12:48:09|2.6882
12:48:10|2.6882
12:48:11|2.6882
12:48:12|2.6882
12:48:13|2.6882
12:48:13|2.6882
12:48:14|2.6882
12:48:16|2.6882
12:48:17|2.6882
12:48:17|2.6882
12:48:19|2.6882
12:48:19|2.6882
12:48:21|2.6887
12:48:22|2.6882
12:48:22|2.6882
12:48:25|2.6882
12:48:25|2.6882
12:48:27|2.6882
12:48:27|2.6882
12:48:28|2.6882
12:48:29|2.6882
12:48:31|2.6879
12:48:33|2.6877
12:48:34|2.6874
12:48:34|2.6872
12:48:35|2.6872
12:48:36|2.6862
12:48:37|2.6863
12:48:39|2.686
12:48:40|2.6861
12:48:42|2.6862
12:48:42|2.6862
12:48:43|2.6862
12:48:44|2.6862
12:48:46|2.6858
12:48:47|2.6858
12:48:48|2.6861
12:48:49|2.6861
12:48:50|2.6861
12:48:51|2.6861
12:48:53|2.6861
12:48:53|2.6853
12:48:55|2.6852
12:48:56|2.6849
12:48:56|2.6849
12:48:57|2.6849
12:48:59|2.6846
12:48:59|2.6845
12:49:02|2.6845
12:49:03|2.684
12:49:03|2.6831
12:49:04|2.683
12:49:07|2.6837
12:49:07|2.6838
12:49:09|2.6835
12:49:10|2.6837
12:49:12|2.6833
12:49:13|2.6828
12:49:14|2.6826
12:49:15|2.6826
12:49:16|2.6826
12:49:16|2.6826
12:49:18|2.6826
12:49:18|2.6826
12:49:20|2.6839
12:49:21|2.6827
12:49:23|2.6829
12:49:23|2.6829
12:49:24|2.6822
12:49:25|2.6822
12:49:26|2.6836
12:49:27|2.6839
12:49:28|2.6838
12:49:30|2.6843
12:49:31|2.6845
12:49:32|2.6849
12:49:33|2.6849
12:49:34|2.6849
12:49:35|2.6845
12:49:36|2.6844
12:49:38|2.6844
12:49:38|2.6848
12:49:40|2.6848
12:49:40|2.6848
12:49:41|2.6852
12:49:42|2.6861
12:49:43|2.6857
12:49:44|2.6857
12:49:45|2.6857
12:49:46|2.6857
12:49:48|2.6853
12:49:48|2.6867
12:49:49|2.6875
12:49:50|2.6875
12:49:51|2.6875
12:49:53|2.6868
12:49:54|2.6867
12:49:56|2.6865
12:49:56|2.6857
12:49:57|2.6861
12:49:58|2.6861
12:50:00|2.6868
12:50:01|2.6867
12:50:03|2.6867
12:50:04|2.687
12:50:04|2.6861
12:50:05|2.6861
12:50:07|2.6866
12:50:08|2.6877
12:50:10|2.6878
12:50:11|2.6873
12:50:12|2.6871
12:50:14|2.6848
12:50:15|2.6848
12:50:16|2.6852
12:50:17|2.6852
12:50:18|2.6852
12:50:19|2.6842
12:50:21|2.683
12:50:22|2.683
12:50:22|2.6811
12:50:23|2.6814
12:50:24|2.6815
12:50:26|2.6821
12:50:26|2.6812
12:50:27|2.6808
12:50:28|2.6801
12:50:29|2.6797
12:50:30|2.6801
12:50:31|2.6801
12:50:32|2.6793
12:50:33|2.6793
12:50:34|2.6798
12:50:35|2.68
12:50:37|2.6797
12:50:37|2.6798
12:50:39|2.6791
12:50:39|2.6789
12:50:40|2.6777
12:50:41|2.6782
12:50:42|2.6774
12:50:43|2.677
12:50:44|2.6777
12:50:45|2.6789
12:50:46|2.6777
12:50:48|2.6766
12:50:48|2.6766
12:50:50|2.6771
12:50:50|2.6771
12:50:51|2.677
12:50:53|2.6766
12:50:54|2.6776
12:50:56|2.6765
12:50:57|2.6765
12:50:59|2.6765
12:50:59|2.6765
12:51:00|2.6769
12:51:02|2.6766
12:51:03|2.678
12:51:04|2.678
12:51:05|2.678
12:51:06|2.6766
12:51:07|2.6778
12:51:09|2.6782
12:51:11|2.6774
12:51:12|2.6774
12:51:12|2.6771
12:51:13|2.677
12:51:15|2.677
12:51:15|2.6769
12:51:17|2.6771
12:51:17|2.6771
12:51:19|2.6771
12:51:19|2.6771
12:51:20|2.677
12:51:21|2.677
12:51:22|2.677
12:51:24|2.677
12:51:25|2.677
12:51:26|2.6771
12:51:27|2.6771
12:51:27|2.6771
12:51:28|2.6771
12:51:30|2.6771
12:51:31|2.677
12:51:32|2.677
12:51:33|2.6771
12:51:34|2.6771
12:51:34|2.6766
12:51:35|2.6764
12:51:37|2.6764
12:51:37|2.6764
12:51:39|2.6762
12:51:40|2.676
12:51:41|2.6761
12:51:41|2.6761
12:51:44|2.6761
12:51:44|2.6761
12:51:45|2.6757
12:51:47|2.6754
12:51:48|2.6756
12:51:48|2.6756
12:51:49|2.6744
12:51:50|2.6744
12:51:51|2.6744
12:51:52|2.6744
12:51:54|2.6744
12:51:55|2.6743
12:51:56|2.6744
12:51:57|2.6744
12:51:58|2.6744
12:51:59|2.6744
12:52:00|2.6758
12:52:01|2.6758
12:52:02|2.6758
12:52:03|2.675
12:52:04|2.6753
12:52:05|2.6753
12:52:07|2.6759
12:52:08|2.6768
12:52:10|2.6768
12:52:11|2.6768
12:52:12|2.6768
12:52:13|2.6771
12:52:13|2.6786
12:52:16|2.6786
12:52:16|2.6799
12:52:18|2.6808
12:52:19|2.6815
12:52:21|2.6813
12:52:23|2.6803
12:52:23|2.6803
12:52:24|2.6803
12:52:26|2.6803
12:52:27|2.6799
12:52:28|2.6794
12:52:29|2.6794
12:52:30|2.6794
12:52:31|2.6794
12:52:32|2.6786
12:52:33|2.6785
12:52:34|2.6785
12:52:35|2.6785
12:52:36|2.6785
12:52:37|2.6785
12:52:38|2.6785
12:52:39|2.6787
12:52:40|2.6787
12:52:41|2.6797
12:52:42|2.6797
12:52:43|2.6791
12:52:44|2.6797
12:52:45|2.6795
12:52:46|2.6797
12:52:47|2.6797
12:52:48|2.6797
12:52:49|2.6801
12:52:50|2.6801
12:52:51|2.6801
12:52:52|2.6801
12:52:53|2.6801
12:52:54|2.6806
12:52:55|2.6805
12:52:56|2.6805
12:52:58|2.6812
12:52:58|2.6812
12:52:59|2.6812
12:53:01|2.6812
12:53:02|2.6802
12:53:03|2.6802
12:53:04|2.6801
12:53:05|2.6801
12:53:06|2.6793
12:53:07|2.6797
12:53:09|2.6797
12:53:10|2.6815
12:53:11|2.6815
12:53:13|2.6823
12:53:13|2.6824
12:53:15|2.6816
12:53:16|2.6822
12:53:17|2.6822
12:53:19|2.6819
12:53:20|2.6816
12:53:21|2.6816
12:53:22|2.6816
12:53:23|2.681
12:53:24|2.681
12:53:25|2.6815
12:53:27|2.6815
12:53:28|2.6816
12:53:28|2.6816
12:53:30|2.6816
12:53:30|2.6816
12:53:31|2.6816
12:53:32|2.6816
12:53:33|2.6816
12:53:34|2.6815
12:53:35|2.6815
12:53:36|2.6815
12:53:38|2.6815
12:53:38|2.6815
12:53:40|2.6813
12:53:42|2.6813
12:53:42|2.6815
12:53:43|2.6815
12:53:45|2.6815
12:53:45|2.6815
12:53:46|2.6815
12:53:47|2.6815
12:53:49|2.68
12:53:50|2.6793
12:53:51|2.6794
12:53:52|2.6794
12:53:53|2.6793
12:53:54|2.6793
12:53:55|2.6793
12:53:56|2.6793
12:53:58|2.6793
12:53:59|2.6793
12:54:01|2.6798
12:54:01|2.6798
12:54:02|2.6798
12:54:03|2.6809
12:54:04|2.6809
12:54:05|2.6809
12:54:06|2.6812
12:54:08|2.6813
12:54:09|2.6813
12:54:11|2.6811
12:54:12|2.6813
12:54:14|2.6797
12:54:15|2.678
12:54:15|2.6768
12:54:16|2.6766
12:54:17|2.6769
12:54:19|2.6772
12:54:21|2.6772
12:54:21|2.6787
12:54:22|2.6787
12:54:23|2.6778
12:54:24|2.6767
12:54:25|2.6763
12:54:26|2.6769
12:54:28|2.6766
12:54:29|2.6771
12:54:30|2.6771
12:54:32|2.6769
12:54:33|2.677
12:54:33|2.6764
12:54:34|2.6764
12:54:35|2.6793
12:54:36|2.6777
12:54:38|2.677
12:54:39|2.6767
12:54:40|2.6768
12:54:41|2.6768
12:54:43|2.6767
12:54:43|2.6767
12:54:44|2.6767
12:54:45|2.6753
12:54:46|2.6747
12:54:47|2.6744
12:54:48|2.6747
12:54:49|2.6744
12:54:50|2.6744
12:54:51|2.6742
12:54:52|2.6741
12:54:53|2.6741
12:54:54|2.674
12:54:55|2.674
12:54:56|2.674
12:54:58|2.6744
12:54:59|2.6744
12:55:01|2.6741
12:55:02|2.6754
12:55:02|2.6758
12:55:03|2.6758
12:55:06|2.6758
12:55:06|2.6759
12:55:08|2.6766
12:55:09|2.6774
12:55:10|2.6783
12:55:11|2.6783
12:55:12|2.6783
12:55:14|2.6784
12:55:14|2.6791
12:55:15|2.6792
12:55:17|2.6792
12:55:18|2.6785
12:55:19|2.6781
12:55:20|2.6775
12:55:21|2.6775
12:55:22|2.6775
12:55:23|2.6775
12:55:24|2.6775
12:55:25|2.6777
12:55:27|2.6777
12:55:28|2.6776
12:55:28|2.6777
12:55:30|2.6777
12:55:31|2.6777
12:55:32|2.6777
12:55:33|2.6777
12:55:33|2.6775
12:55:35|2.6775
12:55:35|2.6775
12:55:37|2.6774
12:55:37|2.6774
12:55:39|2.6775
12:55:40|2.6775
12:55:41|2.6775
12:55:42|2.6777
12:55:43|2.6784
12:55:44|2.6784
12:55:44|2.6784
12:55:46|2.6784
12:55:47|2.6784
12:55:48|2.6784
12:55:49|2.6785
12:55:49|2.6785
12:55:51|2.6785
12:55:52|2.6803
12:55:52|2.6803
12:55:54|2.6803
12:55:54|2.6796
12:55:55|2.6802
12:55:56|2.6803
12:55:57|2.6803
12:55:58|2.6803
12:55:59|2.6803
12:56:01|2.6809
12:56:02|2.6805
12:56:03|2.6805
12:56:04|2.681
12:56:05|2.6811
12:56:06|2.6812
12:56:08|2.6807
12:56:08|2.6807
12:56:09|2.6798
12:56:10|2.6785
12:56:12|2.6788
12:56:13|2.679
12:56:14|2.679
12:56:15|2.6798
12:56:16|2.6798
12:56:18|2.6798
12:56:19|2.68
12:56:20|2.68
12:56:21|2.6803
12:56:22|2.6804
12:56:23|2.6804
12:56:24|2.6803
12:56:24|2.6802
12:56:26|2.6802
12:56:27|2.6801
12:56:27|2.6812
12:56:29|2.6812
12:56:30|2.6812
12:56:31|2.6812
12:56:31|2.6809
12:56:32|2.6809
12:56:34|2.6813
12:56:34|2.6818
12:56:36|2.6817
12:56:36|2.6817
12:56:39|2.6817
12:56:39|2.6817
12:56:40|2.6816
12:56:42|2.6823
12:56:43|2.6823
12:56:43|2.6823
12:56:44|2.6833
12:56:46|2.6833
12:56:47|2.6838
12:56:47|2.6838
12:56:48|2.6838
12:56:50|2.6833
12:56:50|2.6833
12:56:52|2.6833
12:56:52|2.6833
12:56:53|2.6833
12:56:54|2.6833
12:56:55|2.6833
12:56:56|2.6827
12:56:57|2.6827
12:56:59|2.6817
12:57:01|2.6817
12:57:02|2.6812
12:57:02|2.6812
12:57:04|2.6812
12:57:05|2.6812
12:57:07|2.6823
12:57:09|2.6823
12:57:10|2.6828
12:57:10|2.6828
12:57:11|2.6838
12:57:13|2.6838
12:57:15|2.6838
12:57:15|2.6842
12:57:17|2.6832
12:57:18|2.6825
12:57:19|2.6828
12:57:20|2.6828
12:57:21|2.6828
12:57:23|2.6828
12:57:23|2.6831
12:57:25|2.6852
12:57:26|2.6852
12:57:27|2.6847
12:57:27|2.6847
12:57:30|2.6844
12:57:30|2.6829
12:57:31|2.683
12:57:33|2.6831
12:57:33|2.6825
12:57:34|2.6831
12:57:36|2.6831
12:57:36|2.6831
12:57:38|2.6831
12:57:39|2.6821
12:57:40|2.6824
12:57:41|2.6823
12:57:42|2.6823
12:57:43|2.6825
12:57:44|2.6825
12:57:45|2.6825
12:57:46|2.6825
12:57:47|2.6825
12:57:48|2.6834
12:57:49|2.6834
12:57:50|2.6834
12:57:51|2.6834
12:57:52|2.6834
12:57:53|2.6834
12:57:54|2.6834
12:57:55|2.6834
12:57:56|2.6833
12:57:57|2.6833
12:57:58|2.6832
12:58:00|2.683
12:58:01|2.683
12:58:02|2.683
12:58:04|2.6828
12:58:04|2.6828
12:58:06|2.6825
12:58:07|2.6822
12:58:08|2.6822
12:58:08|2.682
12:58:11|2.6816
12:58:12|2.6816
12:58:13|2.6816
12:58:15|2.6817
12:58:16|2.6825
12:58:17|2.6825
12:58:18|2.6825
12:58:19|2.6825
12:58:20|2.6825
12:58:21|2.6825
12:58:22|2.6828
12:58:23|2.6834
12:58:25|2.6834
12:58:27|2.6834
12:58:27|2.6834
12:58:28|2.6826
12:58:29|2.6826
12:58:31|2.6832
12:58:31|2.6832
12:58:32|2.6831
12:58:35|2.6826
12:58:35|2.6817
12:58:36|2.6816
12:58:37|2.6816
12:58:39|2.6809
12:58:39|2.679
12:58:40|2.6793
12:58:41|2.6793
12:58:42|2.6793
12:58:43|2.6796
12:58:44|2.6796
12:58:45|2.6796
12:58:46|2.6797
12:58:47|2.6797
12:58:48|2.6797
12:58:49|2.6797
12:58:50|2.6797
12:58:51|2.6797
12:58:52|2.6797
12:58:54|2.6792
12:58:55|2.6786
12:58:56|2.6772
12:58:57|2.6772
12:58:58|2.6769
12:58:59|2.6765
12:59:01|2.6765
12:59:01|2.6765
12:59:03|2.6756
12:59:04|2.6751
12:59:05|2.6748
12:59:06|2.6742
12:59:07|2.6741
12:59:09|2.6747
12:59:11|2.6747
12:59:12|2.6747
12:59:12|2.6747
12:59:14|2.6742
12:59:16|2.6741
12:59:17|2.6753
12:59:18|2.6753
12:59:18|2.6742
12:59:19|2.6741
12:59:20|2.6741
12:59:21|2.6743
12:59:22|2.6751
12:59:23|2.6751
12:59:24|2.6751
12:59:25|2.6751
12:59:27|2.6739
12:59:27|2.6739
12:59:29|2.6738
12:59:30|2.6738
12:59:30|2.6742
12:59:31|2.6745
12:59:34|2.6745
12:59:34|2.6745
12:59:35|2.6746
12:59:36|2.6746
12:59:37|2.6746
12:59:38|2.6746
12:59:39|2.6746
12:59:41|2.6746
12:59:42|2.6746
12:59:43|2.6747
12:59:44|2.6747
12:59:45|2.6747
12:59:46|2.6748
12:59:47|2.6747
12:59:48|2.6747
12:59:49|2.6747
12:59:50|2.6747
12:59:51|2.675
12:59:53|2.675
12:59:54|2.675
12:59:55|2.6747
12:59:55|2.6747
12:59:56|2.6747
12:59:57|2.6747
12:59:58|2.6759
13:00:00|2.6759
13:00:00|2.6761
13:00:01|2.6761
13:00:02|2.6755
13:00:05|2.6756
13:00:05|2.6756
13:00:07|2.677
13:00:08|2.6777
13:00:09|2.6777
13:00:11|2.6779
13:00:12|2.678
13:00:13|2.678
13:00:14|2.678
13:00:15|2.678
13:00:16|2.678
13:00:17|2.678
13:00:18|2.6781
13:00:19|2.679
13:00:20|2.6795
13:00:21|2.68
13:00:23|2.6797
13:00:24|2.6797
13:00:24|2.6797
13:00:25|2.68
13:00:26|2.6805
13:00:27|2.6803
13:00:28|2.6803
13:00:29|2.6801
13:00:30|2.6801
13:00:31|2.6801
13:00:32|2.6815
13:00:33|2.6815
13:00:35|2.6814
13:00:35|2.6813
13:00:36|2.6812
13:00:38|2.6808
13:00:38|2.6792
13:00:39|2.6785
13:00:40|2.6787
13:00:41|2.6787
13:00:42|2.6787
13:00:43|2.6787
13:00:44|2.6787
13:00:45|2.6791
13:00:46|2.6797
13:00:47|2.68
13:00:48|2.68
13:00:49|2.68
13:00:50|2.68
13:00:51|2.6803
13:00:52|2.6803
13:00:53|2.6803
13:00:54|2.6803
13:00:55|2.6803
13:00:56|2.6803
13:00:57|2.6803
13:00:58|2.6803
13:00:59|2.6813
13:01:00|2.6809
13:01:01|2.6809
13:01:03|2.6811
13:01:05|2.6815
13:01:06|2.6815
13:01:08|2.6815
13:01:09|2.6815
13:01:10|2.6815
13:01:12|2.6815
13:01:14|2.6816
13:01:16|2.6816
13:01:16|2.6816
13:01:18|2.6816
13:01:18|2.6816
13:01:19|2.6823
13:01:20|2.6827
13:01:21|2.683
13:01:23|2.683
13:01:24|2.683
13:01:25|2.6818
13:01:26|2.6814
13:01:27|2.6805
13:01:29|2.6805
13:01:30|2.6805
13:01:31|2.6814
13:01:32|2.6814
13:01:32|2.6817
13:01:33|2.6819
13:01:35|2.6819
13:01:36|2.6818
13:01:37|2.6818
13:01:38|2.6818
13:01:39|2.6818
13:01:40|2.6818
13:01:42|2.682
13:01:42|2.6819
13:01:44|2.6819
13:01:44|2.6819
13:01:45|2.6822
13:01:46|2.6822
13:01:48|2.6808
13:01:49|2.6795
13:01:49|2.679
13:01:50|2.6799
13:01:51|2.6805
13:01:53|2.6805
13:01:53|2.6796
13:01:54|2.6796
13:01:55|2.6805
13:01:57|2.6805
13:01:58|2.6805
13:01:59|2.6805
13:02:00|2.6799
13:02:00|2.6799
13:02:02|2.6798
13:02:02|2.6798
13:02:05|2.6795
13:02:06|2.6792
13:02:07|2.6794
13:02:09|2.6792
13:02:10|2.6789
13:02:11|2.6757
13:02:12|2.6756
13:02:13|2.6764
13:02:14|2.6749
13:02:15|2.6747
13:02:16|2.6748
13:02:17|2.6742
13:02:17|2.6741
13:02:20|2.6751
13:02:20|2.6756
13:02:22|2.6756
13:02:22|2.6747
13:02:23|2.6747
13:02:24|2.6744
13:02:26|2.6744
13:02:27|2.6744
13:02:29|2.6738
13:02:30|2.6738
13:02:31|2.6733
13:02:32|2.6721
13:02:33|2.673
13:02:34|2.673
13:02:35|2.6714
13:02:36|2.6711
13:02:37|2.6709
13:02:38|2.6723
13:02:39|2.6728
13:02:40|2.6728
13:02:41|2.6728
13:02:42|2.6714
13:02:42|2.6716
13:02:44|2.6714
13:02:45|2.6714
13:02:46|2.6714
13:02:47|2.6716
13:02:47|2.6703
13:02:49|2.6703
13:02:50|2.6703
13:02:51|2.67
13:02:51|2.6701
13:02:53|2.6701
13:02:54|2.6701
13:02:55|2.6708
13:02:56|2.6707
13:02:57|2.6704
13:02:58|2.6707
13:02:59|2.6701
13:03:00|2.6702
13:03:01|2.6705
13:03:02|2.6709
13:03:03|2.6714
13:03:04|2.6737
13:03:05|2.6738
13:03:07|2.6737
13:03:08|2.6738
13:03:09|2.6742
13:03:11|2.6761
13:03:12|2.6764
13:03:12|2.677
13:03:14|2.6768
13:03:16|2.6776
13:03:17|2.6772
13:03:18|2.6767
13:03:20|2.6766
13:03:20|2.6763
13:03:22|2.6758
13:03:22|2.6758
13:03:24|2.6758
13:03:25|2.6758
13:03:26|2.6746
13:03:27|2.6748
13:03:28|2.6756
13:03:29|2.6763
13:03:30|2.6763
13:03:31|2.6763
13:03:32|2.6767
13:03:33|2.6767
13:03:34|2.6761
13:03:35|2.6761
13:03:36|2.6761
13:03:38|2.6748
13:03:39|2.6743
13:03:40|2.6747
13:03:41|2.6755
13:03:42|2.6761
13:03:43|2.6761
13:03:44|2.6761
13:03:45|2.676
13:03:46|2.6755
13:03:47|2.6755
13:03:48|2.6772
13:03:49|2.6772
13:03:50|2.6779
13:03:51|2.6779
13:03:52|2.6782
13:03:53|2.6781
13:03:54|2.6781
13:03:55|2.6781
13:03:56|2.6781
13:03:57|2.6781
13:03:58|2.6781
13:03:59|2.6785
13:04:00|2.6785
13:04:01|2.6779
13:04:02|2.6777
13:04:03|2.6777
13:04:04|2.6773
13:04:05|2.6777
13:04:07|2.6777
13:04:09|2.6779
13:04:10|2.6779
13:04:12|2.68
13:04:14|2.68
13:04:15|2.6788
13:04:16|2.6788
13:04:18|2.679
13:04:19|2.679
13:04:20|2.679
13:04:21|2.6789
13:04:23|2.6789
13:04:25|2.6791
13:04:26|2.6798
13:04:27|2.6798
13:04:28|2.6798
13:04:28|2.679
13:04:29|2.679
13:04:31|2.6802
13:04:32|2.6802
13:04:33|2.6811
13:04:34|2.6811
13:04:35|2.6811
13:04:36|2.6811
13:04:37|2.6811
13:04:38|2.6803
13:04:39|2.6803
13:04:41|2.6803
13:04:41|2.6805
13:04:42|2.6805
13:04:43|2.6805
13:04:44|2.6805
13:04:45|2.6805
13:04:47|2.6805
13:04:48|2.6805
13:04:49|2.679
13:04:50|2.6783
13:04:51|2.6793
13:04:52|2.6793
13:04:53|2.6793
13:04:54|2.6794
13:04:55|2.6794
13:04:56|2.6794
13:04:57|2.6787
13:04:58|2.6787
13:04:59|2.6779
13:05:00|2.678
13:05:01|2.678
13:05:02|2.678
13:05:03|2.678
13:05:04|2.6775
13:05:05|2.6787
13:05:06|2.6787
13:05:08|2.6787
13:05:09|2.6787
13:05:10|2.6789
13:05:12|2.6796
13:05:13|2.6796
13:05:14|2.6791
13:05:16|2.6796
13:05:16|2.6796
13:05:18|2.6796
13:05:18|2.6802
13:05:20|2.6802
13:05:21|2.6802
13:05:22|2.6802
13:05:23|2.682
13:05:24|2.6816
13:05:25|2.6815
13:05:26|2.6815
13:05:27|2.6815
13:05:28|2.6815
13:05:30|2.6822
13:05:30|2.6825
13:05:32|2.6826
13:05:33|2.6823
13:05:34|2.6823
13:05:35|2.6823
13:05:36|2.6823
13:05:37|2.6823
13:05:38|2.6814
13:05:39|2.681
13:05:40|2.681
13:05:41|2.681
13:05:42|2.681
13:05:43|2.6812
13:05:45|2.6805
13:05:46|2.6805
13:05:48|2.6815
13:05:49|2.6815
13:05:50|2.6815
13:05:51|2.682
13:05:52|2.682
13:05:52|2.681
13:05:54|2.681
13:05:55|2.681
13:05:55|2.681
13:05:56|2.681
13:05:58|2.681
13:05:59|2.681
13:06:00|2.6817
13:06:00|2.6817
13:06:03|2.6812
13:06:03|2.6813
13:06:04|2.679
13:06:05|2.6797
13:06:06|2.6797
13:06:08|2.6797
13:06:10|2.6797
13:06:11|2.6797
13:06:13|2.682
13:06:14|2.682
13:06:15|2.682
13:06:16|2.682
13:06:17|2.6811
13:06:18|2.6811
13:06:19|2.6807
13:06:20|2.6807
13:06:21|2.6807
13:06:23|2.6796
13:06:23|2.679
13:06:24|2.679
13:06:26|2.679
13:06:27|2.679
13:06:28|2.6787
13:06:29|2.6787
13:06:30|2.6778
13:06:31|2.6773
13:06:32|2.6771
13:06:33|2.6767
13:06:35|2.6772
13:06:37|2.6771
13:06:37|2.6771
13:06:39|2.6771
13:06:39|2.6765
13:06:41|2.6765
13:06:41|2.6765
13:06:43|2.6765
13:06:44|2.6768
13:06:44|2.6768
13:06:46|2.6768
13:06:46|2.6752
13:06:47|2.6754
13:06:48|2.6757
13:06:49|2.6757
13:06:50|2.6758
13:06:52|2.6758
13:06:52|2.6758
13:06:53|2.6758
13:06:55|2.6757
13:06:55|2.6772
13:06:57|2.6776
13:06:58|2.6776
13:06:58|2.6776
13:06:59|2.6776
13:07:00|2.6776
13:07:01|2.6776
13:07:03|2.6776
13:07:04|2.6776
13:07:05|2.6772
13:07:07|2.6772
13:07:08|2.6762
13:07:08|2.6762
13:07:10|2.6763
13:07:11|2.6771
13:07:13|2.6771
13:07:14|2.6769
13:07:15|2.6769
13:07:17|2.6769
13:07:17|2.6769
13:07:19|2.6772
13:07:20|2.6772
13:07:21|2.6772
13:07:21|2.6772
13:07:22|2.6771
13:07:23|2.6771
13:07:25|2.6774
13:07:27|2.6772
13:07:28|2.6777
13:07:29|2.6777
13:07:30|2.6777
13:07:31|2.6786
13:07:32|2.6786
13:07:33|2.6786
13:07:34|2.6786
13:07:35|2.6786
13:07:36|2.6786
13:07:38|2.6786
13:07:39|2.6786
13:07:39|2.6786
13:07:40|2.6786
13:07:42|2.6783
13:07:43|2.6783
13:07:44|2.6783
13:07:45|2.6783
13:07:46|2.6783
13:07:47|2.6783
13:07:47|2.6784
13:07:49|2.6784
13:07:50|2.6784
13:07:51|2.6784
13:07:52|2.6795
13:07:53|2.6795
13:07:54|2.6795
13:07:55|2.6795
13:07:55|2.6795
13:07:56|2.6814
13:07:58|2.6814
13:07:58|2.6814
13:07:59|2.6814
13:08:01|2.6802
13:08:02|2.6811
13:08:03|2.6811
13:08:04|2.6811
13:08:05|2.681
13:08:06|2.681
13:08:07|2.6806
13:08:07|2.681
13:08:08|2.6811
13:08:11|2.6808
13:08:11|2.6811
13:08:13|2.6811
13:08:15|2.6811
13:08:17|2.6811
13:08:19|2.6811
13:08:19|2.6804
13:08:21|2.6793
13:08:22|2.6795
13:08:23|2.6797
13:08:24|2.6797
13:08:25|2.6797
13:08:26|2.6795
13:08:27|2.6795
13:08:28|2.6797
13:08:29|2.68
13:08:30|2.68
13:08:31|2.68
13:08:32|2.68
13:08:33|2.68
13:08:34|2.6788
13:08:35|2.6788
13:08:36|2.6788
13:08:37|2.6784
13:08:38|2.6784
13:08:39|2.6784
13:08:40|2.6784
13:08:41|2.6787
13:08:42|2.6789
13:08:43|2.6789
13:08:44|2.6789
13:08:45|2.6789
13:08:46|2.6789
13:08:47|2.6789
13:08:49|2.6792
13:08:49|2.6792
13:08:50|2.6792
13:08:51|2.6792
13:08:52|2.6786
13:08:53|2.679
13:08:54|2.679
13:08:55|2.679
13:08:56|2.679
13:08:57|2.679
13:08:59|2.6784
13:08:59|2.6783
13:09:00|2.6783
13:09:01|2.6783
13:09:02|2.6783
13:09:03|2.6783
13:09:04|2.6782
13:09:06|2.6784
13:09:07|2.6784
13:09:08|2.6784
13:09:09|2.6784
13:09:10|2.6784
13:09:12|2.6781
13:09:14|2.6781
13:09:15|2.6781
13:09:17|2.6781
13:09:17|2.6781
13:09:19|2.6781
13:09:20|2.6783
13:09:21|2.6783
13:09:22|2.6783
13:09:23|2.6783
13:09:24|2.6783
13:09:25|2.6783
13:09:26|2.6783
13:09:27|2.6783
13:09:28|2.6779
13:09:29|2.6778
13:09:30|2.6778
13:09:31|2.6778
13:09:32|2.6779
13:09:34|2.6783
13:09:35|2.6784
13:09:36|2.6784
13:09:36|2.6784
13:09:38|2.6784
13:09:39|2.6784
13:09:40|2.6784
13:09:41|2.6784
13:09:42|2.6784
13:09:43|2.6784
13:09:44|2.6786
13:09:44|2.6787
13:09:46|2.6787
13:09:47|2.6796
13:09:47|2.6796
13:09:50|2.6798
13:09:50|2.6812
13:09:52|2.6811
13:09:53|2.6804
13:09:53|2.6799
13:09:54|2.6799
13:09:55|2.6799
13:09:56|2.6799
13:09:57|2.6795
13:09:58|2.6795
13:09:59|2.6784
13:10:01|2.6792
13:10:01|2.6792
13:10:03|2.6792
13:10:04|2.6792
13:10:05|2.6792
13:10:05|2.6792
13:10:06|2.6792
13:10:08|2.6792
13:10:09|2.6792
13:10:09|2.6796
13:10:11|2.6796
13:10:11|2.6796
13:10:14|2.6796
13:10:14|2.6791
13:10:15|2.6791
13:10:17|2.6793
13:10:18|2.6778
13:10:19|2.6778
13:10:21|2.679
13:10:22|2.679
13:10:24|2.6791
13:10:24|2.679
13:10:26|2.679
13:10:26|2.679
13:10:29|2.679
13:10:30|2.679
13:10:32|2.68
13:10:33|2.68
13:10:33|2.68
13:10:35|2.6809
13:10:36|2.6816
13:10:36|2.6816
13:10:38|2.6827
13:10:39|2.6827
13:10:40|2.6819
13:10:41|2.6828
13:10:42|2.6829
13:10:42|2.6833
13:10:44|2.6833
13:10:44|2.6843
13:10:45|2.6847
13:10:47|2.6841
13:10:47|2.6841
13:10:48|2.6841
13:10:49|2.6837
13:10:51|2.6843
13:10:51|2.6844
13:10:53|2.6844
13:10:53|2.6844
13:10:54|2.6844
13:10:55|2.6836
13:10:56|2.6836
13:10:57|2.6836
13:10:58|2.6837
13:11:00|2.6837
13:11:00|2.6837
13:11:01|2.6844
13:11:02|2.684
13:11:04|2.684
13:11:05|2.684
13:11:06|2.6828
13:11:06|2.6828
13:11:08|2.6828
13:11:09|2.6828
13:11:09|2.6828
13:11:10|2.683
13:11:12|2.683
13:11:13|2.683
13:11:15|2.683
13:11:16|2.683
13:11:17|2.683
13:11:17|2.6811
13:11:18|2.6809
13:11:20|2.6809
13:11:20|2.6824
13:11:21|2.6824
13:11:23|2.6824
13:11:23|2.6824
13:11:24|2.6824
13:11:27|2.6824
13:11:27|2.6824
13:11:28|2.6824
13:11:29|2.6824
13:11:30|2.6815
13:11:31|2.6815
13:11:32|2.6815
13:11:33|2.6815
13:11:34|2.6815
13:11:35|2.682
13:11:36|2.682
13:11:37|2.682
13:11:39|2.682
13:11:39|2.682
13:11:40|2.682
13:11:41|2.682
13:11:42|2.6822
13:11:43|2.6822
13:11:44|2.682
13:11:46|2.682
13:11:47|2.6823
13:11:48|2.6823
13:11:49|2.6823
13:11:50|2.6826
13:11:51|2.6826
13:11:52|2.6826
13:11:53|2.6826
13:11:54|2.6826
13:11:55|2.6823
13:11:56|2.6821
13:11:58|2.6821
13:11:59|2.6822
13:11:59|2.6822
13:12:00|2.6825
13:12:01|2.6825
13:12:03|2.6825
13:12:04|2.6825
13:12:05|2.6825
13:12:06|2.6825
13:12:06|2.6825
13:12:08|2.6825
13:12:09|2.6825
13:12:10|2.6825
13:12:11|2.6826
13:12:12|2.6826
13:12:13|2.6826
13:12:15|2.6824
13:12:15|2.6824
13:12:17|2.6824
13:12:18|2.6809
13:12:20|2.6807
13:12:20|2.6807
13:12:22|2.6811
13:12:23|2.6811
13:12:24|2.6814
13:12:25|2.6814
13:12:26|2.6814
13:12:27|2.6817
13:12:28|2.6817
13:12:29|2.6817
13:12:30|2.6803
13:12:31|2.6803
13:12:33|2.6803
13:12:33|2.6803
13:12:35|2.6795
13:12:35|2.6795
13:12:36|2.6795
13:12:38|2.6787
13:12:38|2.6787
13:12:39|2.6787
13:12:41|2.6787
13:12:42|2.6787
13:12:43|2.6787
13:12:44|2.6788
13:12:44|2.6788
13:12:47|2.6788
13:12:48|2.6785
13:12:48|2.6785
13:12:50|2.6785
13:12:50|2.6788
13:12:52|2.6788
13:12:52|2.6788
13:12:53|2.6788
13:12:54|2.6788
13:12:56|2.679
13:12:56|2.6789
13:12:57|2.6788
13:12:59|2.6788
13:13:00|2.6788
13:13:01|2.6788
13:13:02|2.6788
13:13:03|2.6788
13:13:04|2.6788
13:13:05|2.6788
13:13:06|2.6788
13:13:07|2.6788
13:13:08|2.6788
13:13:09|2.6787
13:13:10|2.6787
13:13:11|2.6787
13:13:12|2.6787
13:13:14|2.6787
13:13:16|2.6788
13:13:18|2.6803
13:13:19|2.6803
13:13:20|2.6802
13:13:21|2.6799
13:13:22|2.6799
13:13:23|2.6799
13:13:24|2.6794
13:13:26|2.6794
13:13:28|2.6794
13:13:28|2.6794
13:13:29|2.6794
13:13:31|2.6794
13:13:32|2.6794
13:13:33|2.6793
13:13:33|2.6793
13:13:34|2.6793
13:13:35|2.6793
13:13:37|2.6793
13:13:38|2.6793
13:13:39|2.6793
13:13:40|2.6793
13:13:41|2.6796
13:13:42|2.6796
13:13:43|2.6796
13:13:44|2.6796
13:13:45|2.6796
13:13:46|2.6796
13:13:47|2.6796
13:13:48|2.6796
13:13:49|2.6787
13:13:50|2.6787
13:13:51|2.6787
13:13:52|2.6787
13:13:53|2.6787
13:13:54|2.6787
13:13:55|2.6787
13:13:56|2.6787
13:13:57|2.6787
13:13:58|2.6787
13:13:59|2.6787
13:14:00|2.6797
13:14:01|2.6797
13:14:02|2.6797
13:14:04|2.6797
13:14:05|2.6797
13:14:06|2.6797
13:14:07|2.6797
13:14:08|2.6795
13:14:10|2.6793
13:14:10|2.6792
13:14:12|2.6792
13:14:13|2.6792
13:14:14|2.6788
13:14:15|2.6788
13:14:15|2.6785
13:14:18|2.6794
13:14:19|2.6784
13:14:20|2.6781
13:14:21|2.6774
13:14:22|2.6766
13:14:23|2.6765
13:14:25|2.6765
13:14:26|2.6765
13:14:26|2.6765
13:14:27|2.6765
13:14:29|2.6768
13:14:30|2.6768
13:14:32|2.6768
13:14:32|2.6768
13:14:34|2.6768
13:14:35|2.6774
13:14:36|2.6774
13:14:37|2.6774
13:14:38|2.6775
13:14:39|2.6775
13:14:40|2.6775
13:14:42|2.6774
13:14:43|2.6774
13:14:43|2.6762
13:14:45|2.676
13:14:46|2.676
13:14:46|2.676
13:14:48|2.6762
13:14:48|2.6762
13:14:50|2.6758
13:14:51|2.6754
13:14:52|2.6754
13:14:53|2.6754
13:14:54|2.6757
13:14:55|2.676
13:14:57|2.677
13:14:57|2.6768
13:14:58|2.6768
13:15:00|2.6765
13:15:01|2.6768
13:15:02|2.6768
13:15:03|2.677
13:15:04|2.677
13:15:05|2.677
13:15:06|2.677
13:15:07|2.6772
13:15:07|2.6772
13:15:08|2.6772
13:15:10|2.6777
13:15:11|2.6779
13:15:12|2.6779
13:15:13|2.6779
13:15:13|2.6779
13:15:15|2.6779
13:15:16|2.6779
13:15:16|2.6779
13:15:19|2.6779
13:15:21|2.6773
13:15:21|2.6772
13:15:23|2.6772
13:15:25|2.6772
13:15:25|2.6772
13:15:27|2.6777
13:15:28|2.6777
13:15:28|2.6777
13:15:30|2.6777
13:15:31|2.677
13:15:32|2.677
13:15:33|2.6772
13:15:33|2.6767
13:15:35|2.6768
13:15:36|2.6762
13:15:37|2.6762
13:15:37|2.6762
13:15:39|2.6768
13:15:40|2.6768
13:15:41|2.6768
13:15:42|2.6768
13:15:42|2.6771
13:15:43|2.6771
13:15:45|2.6771
13:15:46|2.677
13:15:47|2.6772
13:15:48|2.6767
13:15:48|2.6767
13:15:50|2.6767
13:15:52|2.6767
13:15:52|2.6767
13:15:54|2.6767
13:15:54|2.6767
13:15:55|2.6767
13:15:56|2.6767
13:15:58|2.6767
13:15:58|2.6767
13:15:59|2.6767
13:16:00|2.6762
13:16:03|2.6762
13:16:03|2.6762
13:16:05|2.6762
13:16:06|2.6762
13:16:07|2.6757
13:16:08|2.6756
13:16:10|2.675
13:16:11|2.6735
13:16:12|2.6745
13:16:13|2.6757
13:16:14|2.6757
13:16:15|2.6763
13:16:16|2.6763
13:16:17|2.6762
13:16:19|2.6762
13:16:21|2.6767
13:16:22|2.6756
13:16:23|2.6756
13:16:24|2.6756
13:16:26|2.6756
13:16:26|2.6762
13:16:29|2.6762
13:16:29|2.6762
13:16:30|2.6762
13:16:33|2.6762
13:16:33|2.6763
13:16:35|2.6763
13:16:36|2.6763
13:16:37|2.6763
13:16:38|2.6761
13:16:39|2.6758
13:16:40|2.6758
13:16:41|2.6762
13:16:42|2.6753
13:16:43|2.6753
13:16:44|2.6758
13:16:45|2.6758
13:16:47|2.6767
13:16:48|2.6767
13:16:49|2.6761
13:16:50|2.6755
13:16:51|2.675
13:16:53|2.6756
13:16:53|2.6751
13:16:54|2.6746
13:16:56|2.6749
13:16:56|2.6763
13:16:58|2.6763
13:17:00|2.6768
13:17:00|2.6779
13:17:01|2.6785
13:17:02|2.6784
13:17:03|2.6784
13:17:05|2.6784
13:17:05|2.6784
13:17:06|2.6783
13:17:07|2.6783
13:17:08|2.6783
13:17:09|2.6784
13:17:11|2.6799
13:17:12|2.6797
13:17:13|2.6797
13:17:14|2.6798
13:17:15|2.6798
13:17:16|2.6798
13:17:17|2.6799
13:17:19|2.6799
13:17:20|2.6805
13:17:21|2.6805
13:17:21|2.6805
13:17:22|2.6807
13:17:25|2.6807
13:17:25|2.681
13:17:28|2.6819
13:17:29|2.682
13:17:29|2.6825
13:17:31|2.6826
13:17:32|2.6828
13:17:33|2.6828
13:17:34|2.6828
13:17:35|2.6828
13:17:36|2.6829
13:17:37|2.6829
13:17:39|2.683
13:17:40|2.6828
13:17:41|2.6836
13:17:42|2.6839
13:17:42|2.6839
13:17:44|2.6841
13:17:44|2.6841
13:17:46|2.6838
13:17:46|2.6838
13:17:49|2.6837
13:17:49|2.6837
13:17:50|2.6846
13:17:51|2.6847
13:17:52|2.684
13:17:53|2.6839
13:17:54|2.6837
13:17:55|2.6837
13:17:56|2.6846
13:17:57|2.6846
13:17:58|2.6847
13:17:59|2.6847
13:18:00|2.6847
13:18:01|2.6847
13:18:02|2.6851
13:18:03|2.6853
13:18:04|2.6875
13:18:05|2.6883
13:18:06|2.6878
13:18:07|2.6883
13:18:08|2.6883
13:18:09|2.6879
13:18:11|2.688
13:18:12|2.689
13:18:13|2.689
13:18:14|2.689
13:18:16|2.6889
13:18:16|2.6889
13:18:18|2.6889
13:18:19|2.6886
13:18:21|2.6888
13:18:22|2.6881
13:18:24|2.6881
13:18:25|2.6881
13:18:26|2.6869
13:18:27|2.6861
13:18:28|2.6862
13:18:29|2.6862
13:18:30|2.6862
13:18:31|2.6862
13:18:33|2.6862
13:18:34|2.6862
13:18:35|2.6862
13:18:35|2.6868
13:18:37|2.6868
13:18:37|2.6865
13:18:39|2.6861
13:18:39|2.6861
13:18:41|2.6865
13:18:42|2.6844
13:18:44|2.684
13:18:46|2.6837
13:18:47|2.6843
13:18:48|2.6843
13:18:49|2.6843
13:18:50|2.6849
13:18:51|2.6849
13:18:52|2.6849
13:18:53|2.6849
13:18:54|2.6849
13:18:55|2.6851
13:18:56|2.6851
13:18:57|2.6851
13:18:58|2.6851
13:18:59|2.685
13:19:00|2.685
13:19:01|2.685
13:19:03|2.685
13:19:04|2.685
13:19:05|2.685
13:19:06|2.685
13:19:06|2.685
13:19:09|2.683
13:19:09|2.683
13:19:11|2.6822
13:19:12|2.6826
13:19:13|2.6826
13:19:14|2.6825
13:19:15|2.6825
13:19:16|2.6825
13:19:17|2.6827
13:19:18|2.6824
13:19:19|2.6824
13:19:20|2.6808
13:19:22|2.6806
13:19:24|2.6808
13:19:24|2.6808
13:19:25|2.6801
13:19:27|2.6807
13:19:28|2.6808
13:19:29|2.6808
13:19:30|2.6812
13:19:32|2.6816
13:19:32|2.6816
13:19:34|2.6816
13:19:35|2.6816
13:19:36|2.6816
13:19:37|2.6816
13:19:37|2.6816
13:19:38|2.6816
13:19:39|2.6816
13:19:41|2.6816
13:19:41|2.6816
13:19:42|2.6816
13:19:44|2.6801
13:19:45|2.6801
13:19:45|2.6801
13:19:47|2.6801
13:19:48|2.6801
13:19:49|2.6801
13:19:50|2.6801
13:19:51|2.6801
13:19:52|2.6804
13:19:53|2.6804
13:19:54|2.6803
13:19:55|2.6803
13:19:56|2.6803
13:19:57|2.6803
13:19:58|2.6803
13:19:59|2.6803
13:20:00|2.6803
13:20:01|2.6803
13:20:02|2.6803
13:20:03|2.6803
13:20:04|2.6803
13:20:06|2.6803
13:20:06|2.6803
13:20:07|2.6803
13:20:09|2.6801
13:20:11|2.6801
13:20:12|2.6788
13:20:13|2.6779
13:20:14|2.6779
13:20:16|2.6778
13:20:16|2.6774
13:20:18|2.6774
13:20:18|2.6774
13:20:19|2.6774
13:20:20|2.6774
13:20:22|2.6776
13:20:24|2.6775
13:20:25|2.6775
13:20:27|2.6778
13:20:27|2.6778
13:20:29|2.6778
13:20:30|2.6777
13:20:32|2.6777
13:20:33|2.6777
13:20:33|2.6777
13:20:35|2.6777
13:20:36|2.6777
13:20:37|2.678
13:20:39|2.6783
13:20:39|2.6783
13:20:40|2.6782
13:20:42|2.6782
13:20:42|2.6782
13:20:43|2.6783
13:20:45|2.6779
13:20:46|2.6779
13:20:47|2.6766
13:20:48|2.6766
13:20:49|2.6766
13:20:50|2.678
13:20:51|2.678
13:20:52|2.678
13:20:53|2.6777
13:20:54|2.6774
13:20:55|2.677
13:20:56|2.677
13:20:57|2.6772
13:20:58|2.6772
13:20:59|2.6772
13:21:00|2.6774
13:21:01|2.6774
13:21:02|2.6779
13:21:03|2.6782
13:21:04|2.6782
13:21:05|2.6782
13:21:06|2.6782
13:21:07|2.6782
13:21:08|2.6793
13:21:09|2.6799
13:21:10|2.6799
13:21:11|2.6809
13:21:12|2.6805
13:21:13|2.6805
13:21:14|2.6811
13:21:15|2.6811
13:21:16|2.6811
13:21:17|2.6811
13:21:18|2.6811
13:21:19|2.6811
13:21:20|2.6811
13:21:21|2.6811
13:21:22|2.6808
13:21:23|2.6808
13:21:25|2.6819
13:21:27|2.6819
13:21:29|2.6827
13:21:29|2.6832
13:21:31|2.6842
13:21:32|2.6842
13:21:33|2.6846
13:21:35|2.6861
13:21:36|2.685
13:21:37|2.685
13:21:38|2.685
13:21:38|2.6855
13:21:39|2.6855
13:21:40|2.6855
13:21:41|2.6855
13:21:43|2.687
13:21:43|2.6867
13:21:45|2.6866
13:21:46|2.6866
13:21:47|2.6866
13:21:48|2.6889
13:21:49|2.6889
13:21:50|2.6889
13:21:51|2.689
13:21:52|2.688
13:21:53|2.688
13:21:54|2.6886
13:21:55|2.6877
13:21:56|2.6877
13:21:57|2.6877
13:21:58|2.6877
13:22:00|2.6877
13:22:00|2.6877
13:22:01|2.687
13:22:02|2.687
13:22:04|2.687
13:22:04|2.687
13:22:05|2.6876
13:22:07|2.6876
13:22:07|2.6881
13:22:08|2.6881
13:22:09|2.6874
13:22:12|2.688
13:22:12|2.687
13:22:13|2.687
13:22:15|2.688
13:22:16|2.6881
13:22:18|2.6899
13:22:18|2.688
13:22:19|2.688
13:22:21|2.688
13:22:21|2.688
13:22:22|2.6883
13:22:23|2.6883
13:22:25|2.6883
13:22:26|2.6883
13:22:27|2.6888
13:22:28|2.6888
13:22:28|2.6888
13:22:31|2.6888
13:22:31|2.6888
13:22:32|2.6888
13:22:33|2.6875
13:22:35|2.6865
13:22:36|2.6865
13:22:37|2.686
13:22:38|2.6849
13:22:39|2.6849
13:22:40|2.6834
13:22:41|2.6831
13:22:42|2.6826
13:22:43|2.6833
13:22:45|2.6827
13:22:46|2.6823
13:22:47|2.6823
13:22:47|2.6823
13:22:49|2.6826
13:22:50|2.6826
13:22:51|2.6826
13:22:52|2.6826
13:22:53|2.6823
13:22:53|2.6823
13:22:55|2.6823
13:22:56|2.6823
13:22:57|2.6812
13:22:58|2.6812
13:22:59|2.682
13:23:00|2.6813
13:23:01|2.6819
13:23:02|2.682
13:23:03|2.6829
13:23:04|2.6829
13:23:06|2.6829
13:23:06|2.6821
13:23:07|2.6821
13:23:08|2.6813
13:23:10|2.6813
13:23:10|2.6813
13:23:12|2.6813
13:23:12|2.6816
13:23:13|2.6816
13:23:15|2.6816
13:23:15|2.6813
13:23:17|2.6813
13:23:18|2.6812
13:23:19|2.6812
13:23:20|2.6808
13:23:21|2.6805
13:23:22|2.6805
13:23:23|2.6802
13:23:24|2.6802
13:23:24|2.6802
13:23:25|2.6802
13:23:28|2.6806
13:23:29|2.6811
13:23:30|2.6811
13:23:31|2.6811
13:23:32|2.6811
13:23:34|2.6811
13:23:35|2.6811
13:23:36|2.6804
13:23:37|2.6804
13:23:38|2.6797
13:23:39|2.6797
13:23:40|2.6797
13:23:41|2.6801
13:23:42|2.6802
13:23:43|2.6802
13:23:44|2.6803
13:23:45|2.6803
13:23:46|2.6797
13:23:47|2.6785
13:23:48|2.6785
13:23:49|2.6785
13:23:50|2.6785
13:23:51|2.6794
13:23:52|2.6794
13:23:53|2.6794
13:23:54|2.6794
13:23:55|2.6794
13:23:56|2.6796
13:23:57|2.6796
13:23:59|2.6796
13:24:00|2.6794
13:24:01|2.6794
13:24:02|2.6785
13:24:04|2.6785
13:24:04|2.6785
13:24:07|2.6785
13:24:08|2.6789
13:24:08|2.6789
13:24:09|2.6789
13:24:10|2.6803
13:24:11|2.6803
13:24:13|2.6803
13:24:14|2.6804
13:24:16|2.6803
13:24:17|2.6799
13:24:18|2.6799
13:24:20|2.6799
13:24:21|2.6788
13:24:21|2.6788
13:24:23|2.6782
13:24:23|2.6782
13:24:24|2.6789
13:24:27|2.6789
13:24:28|2.6787
13:24:29|2.6783
13:24:30|2.6783
13:24:31|2.6783
13:24:33|2.6784
13:24:35|2.6784
13:24:36|2.6784
13:24:37|2.6784
13:24:38|2.6784
13:24:39|2.6784
13:24:40|2.6784
13:24:42|2.6784
13:24:44|2.6786
13:24:44|2.6786
13:24:46|2.6792
13:24:46|2.6796
13:24:47|2.6794
13:24:49|2.6796
13:24:49|2.6799
13:24:51|2.68
13:24:51|2.681
13:24:53|2.6816
13:24:53|2.6815
13:24:54|2.6822
13:24:55|2.6822
13:24:57|2.6822
13:24:57|2.6822
13:24:58|2.6822
13:25:01|2.6822
13:25:01|2.6823
13:25:02|2.6823
13:25:03|2.6823
13:25:04|2.6822
13:25:05|2.6822
13:25:06|2.6822
13:25:08|2.6821
13:25:10|2.682
13:25:11|2.6821
13:25:11|2.6822
13:25:13|2.6822
13:25:14|2.6822
13:25:14|2.6822
13:25:16|2.6822
13:25:17|2.6824
13:25:18|2.6824
13:25:18|2.6824
13:25:20|2.6824
13:25:21|2.6817
13:25:22|2.6791
13:25:22|2.6792
13:25:24|2.6792
13:25:25|2.6786
13:25:26|2.6786
13:25:28|2.6786
13:25:30|2.6778
13:25:31|2.6767
13:25:32|2.6767
13:25:33|2.6767
13:25:34|2.6767
13:25:35|2.6767
13:25:36|2.6772
13:25:37|2.677
13:25:38|2.677
13:25:39|2.6771
13:25:41|2.6771
13:25:43|2.6771
13:25:44|2.6771
13:25:45|2.6771
13:25:46|2.6771
13:25:46|2.6768
13:25:47|2.6768
13:25:49|2.6767
13:25:49|2.6762
13:25:50|2.6762
13:25:52|2.6762
13:25:53|2.6756
13:25:53|2.6758
13:25:54|2.6755
13:25:56|2.6755
13:25:56|2.6755
13:25:57|2.6756
13:25:59|2.6754
13:25:59|2.6753
13:26:00|2.6747
13:26:01|2.6748
13:26:02|2.6748
13:26:03|2.6747
13:26:06|2.6748
13:26:07|2.6763
13:26:08|2.6762
13:26:09|2.6762
13:26:10|2.676
13:26:11|2.6751
13:26:13|2.6744
13:26:13|2.6741
13:26:15|2.6748
13:26:16|2.6748
13:26:16|2.6747
13:26:17|2.6747
13:26:18|2.6747
13:26:19|2.6747
13:26:20|2.6741
13:26:21|2.674
13:26:22|2.6741
13:26:23|2.6741
13:26:26|2.6732
13:26:26|2.6732
13:26:27|2.674
13:26:29|2.6761
13:26:31|2.6761
13:26:31|2.6762
13:26:33|2.6762
13:26:34|2.6762
13:26:34|2.6767
13:26:37|2.6767
13:26:38|2.6766
13:26:39|2.6766
13:26:39|2.6766
13:26:40|2.6761
13:26:42|2.6761
13:26:42|2.6758
13:26:43|2.6758
13:26:44|2.6758
13:26:46|2.6758
13:26:46|2.6761
13:26:47|2.6763
13:26:48|2.6763
13:26:50|2.6763
13:26:51|2.6752
13:26:53|2.673
13:26:53|2.6742
13:26:54|2.6735
13:26:55|2.6735
13:26:56|2.6735
13:26:57|2.6731
13:26:58|2.6732
13:26:59|2.6732
13:27:00|2.6732
13:27:01|2.6767
13:27:02|2.675
13:27:03|2.6743
13:27:05|2.6743
13:27:06|2.6743
13:27:06|2.6756
13:27:07|2.6756
13:27:08|2.6758
13:27:10|2.6757
13:27:10|2.6767
13:27:11|2.6772
13:27:12|2.6767
13:27:13|2.6767
13:27:14|2.6767
13:27:15|2.6767
13:27:16|2.6767
13:27:17|2.6757
13:27:18|2.6757
13:27:19|2.6757
13:27:21|2.6757
13:27:21|2.6753
13:27:23|2.675
13:27:23|2.675
13:27:24|2.674
13:27:25|2.674
13:27:26|2.6728
13:27:27|2.6728
13:27:29|2.6728
13:27:30|2.674
13:27:31|2.6731
13:27:32|2.6733
13:27:33|2.6737
13:27:34|2.6741
13:27:35|2.6741
13:27:36|2.6741
13:27:37|2.6741
13:27:38|2.6741
13:27:39|2.6741
13:27:41|2.6741
13:27:41|2.6741
13:27:42|2.6741
13:27:43|2.6741
13:27:44|2.6741
13:27:45|2.6742
13:27:46|2.6742
13:27:47|2.6742
13:27:48|2.6742
13:27:49|2.673
13:27:51|2.673
13:27:52|2.6731
13:27:53|2.6731
13:27:54|2.6731
13:27:55|2.6736
13:27:56|2.6736
13:27:57|2.6741
13:27:58|2.6746
13:27:59|2.6746
13:28:00|2.6746
13:28:01|2.6746
13:28:02|2.6746
13:28:03|2.6746
13:28:04|2.6746
13:28:05|2.6746
13:28:06|2.6744
13:28:07|2.6744
13:28:08|2.6744
13:28:09|2.6738
13:28:10|2.6727
13:28:11|2.6728
13:28:13|2.6726
13:28:14|2.6725
13:28:14|2.6725
13:28:16|2.6726
13:28:16|2.6726
13:28:17|2.6726
13:28:20|2.6726
13:28:20|2.6726
13:28:21|2.6726
13:28:22|2.6719
13:28:23|2.6726
13:28:24|2.6726
13:28:26|2.6726
13:28:27|2.6726
13:28:28|2.6726
13:28:29|2.6708
13:28:30|2.6701
13:28:32|2.6701
13:28:33|2.6708
13:28:35|2.6709
13:28:35|2.6702
13:28:36|2.6707
13:28:38|2.6706
13:28:39|2.6704
13:28:40|2.67
13:28:41|2.6693
13:28:42|2.6687
13:28:43|2.6695
13:28:45|2.6695
13:28:45|2.6695
13:28:46|2.67
13:28:48|2.6693
13:28:48|2.6685
13:28:50|2.6686
13:28:51|2.67
13:28:51|2.6695
13:28:53|2.6699
13:28:54|2.6699
13:28:55|2.671
13:28:55|2.6706
13:28:56|2.6706
13:28:57|2.6699
13:28:59|2.6699
13:28:59|2.6709
13:29:01|2.6708
13:29:02|2.6708
13:29:03|2.6708
13:29:05|2.6708
13:29:05|2.6708
13:29:06|2.6708
13:29:07|2.6725
13:29:09|2.6725
13:29:10|2.6732
13:29:11|2.6736
13:29:12|2.6725
13:29:13|2.6725
13:29:14|2.6725
13:29:15|2.6725
13:29:16|2.6717
13:29:17|2.6725
13:29:18|2.6725
13:29:19|2.6725
13:29:20|2.6725
13:29:21|2.6724
13:29:22|2.6722
13:29:23|2.6722
13:29:24|2.6722
13:29:25|2.6718
13:29:26|2.6718
13:29:27|2.6718
13:29:29|2.6722
13:29:30|2.6717
13:29:31|2.6717
13:29:33|2.6717
13:29:35|2.6717
13:29:36|2.6722
13:29:38|2.6729
13:29:38|2.6729
13:29:40|2.6746
13:29:41|2.6746
13:29:43|2.6746
13:29:44|2.6749
13:29:45|2.6753
13:29:46|2.6756
13:29:47|2.6755
13:29:48|2.6755
13:29:48|2.6755
13:29:50|2.6755
13:29:50|2.6755
13:29:51|2.6755
13:29:53|2.6743
13:29:53|2.6743
13:29:54|2.6743
13:29:55|2.6746
13:29:56|2.6746
13:29:57|2.6739
13:29:58|2.6739
13:30:00|2.6745
13:30:00|2.6745
13:30:02|2.6746
13:30:03|2.6753
13:30:03|2.6756
13:30:04|2.6754
13:30:05|2.6754
13:30:07|2.6754
13:30:09|2.6757
13:30:09|2.6764
13:30:11|2.6764
13:30:12|2.6759
13:30:13|2.6757
13:30:14|2.6757
13:30:15|2.6757
13:30:16|2.676
13:30:18|2.6772
13:30:19|2.6762
13:30:20|2.6762
13:30:20|2.6762
13:30:22|2.6765
13:30:23|2.6765
13:30:24|2.6766
13:30:24|2.6766
13:30:26|2.6766
13:30:27|2.6756
13:30:28|2.6756
13:30:28|2.6756
13:30:30|2.6756
13:30:30|2.6756
13:30:32|2.6756
13:30:33|2.6742
13:30:35|2.6742
13:30:36|2.6742
13:30:37|2.6739
13:30:38|2.674
13:30:39|2.674
13:30:40|2.674
13:30:41|2.6745
13:30:43|2.6726
13:30:44|2.6724
13:30:44|2.6724
13:30:47|2.6723
13:30:48|2.6723
13:30:49|2.6719
13:30:49|2.6719
13:30:50|2.6719
13:30:51|2.6719
13:30:52|2.6712
13:30:53|2.671
13:30:55|2.671
13:30:56|2.6724
13:30:57|2.6732
13:30:58|2.6735
13:31:00|2.6735
13:31:01|2.673
13:31:03|2.6725
13:31:03|2.6726
13:31:06|2.6726
13:31:06|2.6728
13:31:07|2.6729
13:31:08|2.6724
13:31:10|2.6724
13:31:10|2.6724
13:31:12|2.6724
13:31:12|2.6724
13:31:13|2.6724
13:31:14|2.6724
13:31:15|2.673
13:31:16|2.6724
13:31:17|2.6731
13:31:18|2.6723
13:31:19|2.6723
13:31:20|2.6723
13:31:21|2.6723
13:31:22|2.6734
13:31:23|2.6744
13:31:25|2.6749
13:31:25|2.6749
13:31:26|2.6749
13:31:27|2.6749
13:31:28|2.675
13:31:29|2.6751
13:31:30|2.6746
13:31:31|2.6747
13:31:33|2.6747
13:31:34|2.6747
13:31:35|2.6747
13:31:36|2.6747
13:31:38|2.675
13:31:40|2.675
13:31:40|2.675
13:31:41|2.6754
13:31:42|2.6757
13:31:43|2.6757
13:31:44|2.6757
13:31:46|2.6757
13:31:46|2.6757
13:31:47|2.6749
13:31:49|2.6749
13:31:49|2.6749
13:31:51|2.6746
13:31:51|2.6741
13:31:53|2.6741
13:31:54|2.6741
13:31:55|2.6741
13:31:55|2.6741
13:31:56|2.6741
13:31:58|2.6741
13:31:58|2.6746
13:32:00|2.6746
13:32:01|2.6746
13:32:02|2.6747
13:32:03|2.6747
13:32:04|2.6747
13:32:05|2.674
13:32:06|2.6738
13:32:07|2.6738
13:32:08|2.6738
13:32:09|2.6738
13:32:10|2.6738
13:32:11|2.6738
13:32:12|2.6738
13:32:13|2.6748
13:32:14|2.6748
13:32:15|2.6748
13:32:16|2.6751
13:32:17|2.6751
13:32:19|2.6748
13:32:20|2.6745
13:32:21|2.6734
13:32:22|2.6718
13:32:23|2.6721
13:32:23|2.672
13:32:25|2.672
13:32:26|2.6716
13:32:28|2.6716
13:32:29|2.6716
13:32:30|2.6716
13:32:30|2.6716
13:32:32|2.6716
13:32:34|2.6716
13:32:35|2.6701
13:32:37|2.6704
13:32:39|2.6707
13:32:39|2.6714
13:32:40|2.671
13:32:42|2.671
13:32:43|2.6701
13:32:44|2.67
13:32:45|2.6701
13:32:46|2.6701
13:32:47|2.6693
13:32:48|2.6692
13:32:49|2.6694
13:32:50|2.6689
13:32:51|2.6689
13:32:52|2.6694
13:32:53|2.6689
13:32:54|2.6695
13:32:55|2.6694
13:32:56|2.6693
13:32:57|2.6693
13:32:58|2.6693
13:32:59|2.6693
13:33:01|2.6684
13:33:02|2.6684
13:33:04|2.6682
13:33:04|2.6687
13:33:05|2.6685
13:33:07|2.6683
13:33:08|2.6685
13:33:09|2.6692
13:33:10|2.6693
13:33:12|2.6693
13:33:13|2.669
13:33:15|2.669
13:33:15|2.6682
13:33:16|2.6686
13:33:18|2.6686
13:33:19|2.6683
13:33:21|2.6664
13:33:21|2.666
13:33:22|2.6652
13:33:23|2.6652
13:33:24|2.6656
13:33:25|2.6648
13:33:26|2.6642
13:33:27|2.6644
13:33:28|2.6645
13:33:29|2.6637
13:33:30|2.6631
13:33:31|2.6615
13:33:32|2.6623
13:33:33|2.6615
13:33:35|2.6609
13:33:36|2.6615
13:33:38|2.6621
13:33:38|2.6631
13:33:39|2.6629
13:33:40|2.6624
13:33:42|2.6643
13:33:43|2.6638
13:33:44|2.6632
13:33:45|2.6632
13:33:46|2.6625
13:33:47|2.6625
13:33:48|2.6625
13:33:49|2.663
13:33:50|2.6636
13:33:51|2.6636
13:33:52|2.6634
13:33:53|2.6636
13:33:54|2.6636
13:33:55|2.6636
13:33:56|2.6636
13:33:57|2.6634
13:33:59|2.6636
13:33:59|2.6637
13:34:00|2.6638
13:34:02|2.6637
13:34:03|2.6637
13:34:04|2.6632
13:34:06|2.6632
13:34:06|2.6642
13:34:08|2.6638
13:34:08|2.6638
13:34:09|2.6638
13:34:10|2.6636
13:34:12|2.6628
13:34:14|2.6633
13:34:15|2.6651
13:34:16|2.6642
13:34:17|2.664
13:34:19|2.6637
13:34:19|2.664
13:34:20|2.664
13:34:22|2.6637
13:34:23|2.6637
13:34:23|2.6637
13:34:24|2.6637
13:34:26|2.6637
13:34:27|2.6631
13:34:27|2.6635
13:34:28|2.6637
13:34:30|2.6632
13:34:31|2.6632
13:34:32|2.6639
13:34:32|2.6628
13:34:33|2.6634
13:34:35|2.6634
13:34:36|2.6637
13:34:37|2.6637
13:34:39|2.6637
13:34:41|2.6637
13:34:41|2.664
13:34:43|2.664
13:34:45|2.6639
13:34:45|2.6637
13:34:47|2.6637
13:34:48|2.663
13:34:49|2.663
13:34:50|2.663
13:34:51|2.663
13:34:52|2.6639
13:34:53|2.6626
13:34:54|2.6628
13:34:55|2.6632
13:34:56|2.6632
13:34:57|2.6628
13:34:58|2.6626
13:34:59|2.6626
13:35:00|2.6629
13:35:01|2.6629
13:35:02|2.6634
13:35:03|2.6627
13:35:04|2.6634
13:35:05|2.6634
13:35:06|2.663
13:35:07|2.663
13:35:08|2.663
13:35:09|2.663
13:35:10|2.663
13:35:11|2.663
13:35:12|2.663
13:35:13|2.663
13:35:14|2.663
13:35:15|2.6629
13:35:17|2.6634
13:35:17|2.6632
13:35:18|2.6627
13:35:20|2.6627
13:35:21|2.6627
13:35:21|2.6621
13:35:24|2.6608
13:35:24|2.6632
13:35:25|2.6608
13:35:26|2.661
13:35:27|2.661
13:35:28|2.6608
13:35:29|2.6626
13:35:30|2.663
13:35:31|2.663
13:35:32|2.6627
13:35:33|2.6617
13:35:35|2.6617
13:35:36|2.6617
13:35:37|2.6609
13:35:38|2.6609
13:35:39|2.6617
13:35:40|2.6609
13:35:41|2.6609
13:35:42|2.6609
13:35:43|2.6609
13:35:45|2.6604
13:35:46|2.6605
13:35:47|2.6591
13:35:48|2.659
13:35:49|2.6585
13:35:50|2.6585
13:35:51|2.6584
13:35:52|2.657
13:35:53|2.6584
13:35:54|2.6576
13:35:55|2.6577
13:35:56|2.6576
13:35:57|2.6586
13:35:58|2.6575
13:35:59|2.658
13:36:00|2.658
13:36:01|2.658
13:36:03|2.6583
13:36:03|2.6583
13:36:05|2.6583
13:36:05|2.6582
13:36:07|2.6569
13:36:08|2.6574
13:36:09|2.6571
13:36:09|2.6572
13:36:10|2.6572
13:36:12|2.6573
13:36:12|2.6577
13:36:13|2.6581
13:36:16|2.6609
13:36:16|2.6626
13:36:18|2.6622
13:36:18|2.6606
13:36:20|2.6606
13:36:21|2.6604
13:36:22|2.6593
13:36:23|2.6584
13:36:24|2.6592
13:36:25|2.6592
13:36:26|2.6594
13:36:27|2.6594
13:36:28|2.6601
13:36:29|2.6603
13:36:30|2.6603
13:36:31|2.6602
13:36:32|2.6602
13:36:33|2.6601
13:36:34|2.6603
13:36:35|2.6612
13:36:36|2.6612
13:36:37|2.6617
13:36:38|2.6611
13:36:39|2.6611
13:36:41|2.6614
13:36:42|2.6612
13:36:43|2.6612
13:36:45|2.6612
13:36:45|2.6607
13:36:47|2.6599
13:36:48|2.6594
13:36:49|2.6591
13:36:50|2.6589
13:36:50|2.6579
13:36:51|2.6579
13:36:52|2.6574
13:36:53|2.6577
13:36:54|2.6592
13:36:55|2.6592
13:36:57|2.6597
13:36:58|2.66
13:36:59|2.6597
13:37:00|2.6597
13:37:02|2.6597
13:37:03|2.6601
13:37:03|2.6609
13:37:04|2.6618
13:37:05|2.6629
13:37:06|2.6642
13:37:07|2.6644
13:37:08|2.6636
13:37:09|2.6643
13:37:10|2.6638
13:37:12|2.6645
13:37:13|2.6642
13:37:14|2.6644
13:37:15|2.6646
13:37:16|2.6652
13:37:17|2.6655
13:37:18|2.6659
13:37:19|2.6665
13:37:20|2.667
13:37:21|2.6679
13:37:22|2.6668
13:37:23|2.6678
13:37:24|2.6678
13:37:25|2.6672
13:37:26|2.6664
13:37:27|2.6658
13:37:28|2.6664
13:37:29|2.6666
13:37:30|2.6663
13:37:31|2.666
13:37:32|2.6665
13:37:33|2.6665
13:37:34|2.6665
13:37:35|2.6672
13:37:36|2.6672
13:37:37|2.6668
13:37:38|2.6673
13:37:39|2.6693
13:37:41|2.6696
13:37:41|2.6689
13:37:43|2.6695
13:37:43|2.67
13:37:46|2.67
13:37:46|2.6686
13:37:48|2.6684
13:37:49|2.669
13:37:50|2.6684
13:37:51|2.6683
13:37:52|2.6683
13:37:53|2.6688
13:37:54|2.6694
13:37:55|2.6695
13:37:56|2.6695
13:37:57|2.6691
13:37:58|2.6691
13:37:59|2.6695
13:38:00|2.6695
13:38:02|2.6694
13:38:02|2.6695
13:38:04|2.6691
13:38:05|2.6684
13:38:06|2.6688
13:38:07|2.6684
13:38:08|2.6685
13:38:09|2.6667
13:38:10|2.6667
13:38:11|2.6678
13:38:13|2.6668
13:38:15|2.6671
13:38:16|2.6674
13:38:16|2.6673
13:38:18|2.668
13:38:18|2.6687
13:38:20|2.6687
13:38:20|2.6687
13:38:21|2.6689
13:38:23|2.6696
13:38:24|2.6696
13:38:24|2.6696
13:38:26|2.6696
13:38:27|2.6696
13:38:27|2.6695
13:38:30|2.6694
13:38:32|2.6696
13:38:33|2.6699
13:38:34|2.6698
13:38:36|2.6708
13:38:37|2.6714
13:38:38|2.6716
13:38:38|2.6717
13:38:40|2.6719
13:38:40|2.6703
13:38:43|2.6704
13:38:43|2.6697
13:38:44|2.6705
13:38:45|2.6714
13:38:47|2.6714
13:38:48|2.6715
13:38:49|2.671
13:38:50|2.6714
13:38:51|2.6718
13:38:52|2.6709
13:38:53|2.6719
13:38:54|2.672
13:38:55|2.6726
13:38:56|2.6723
13:38:57|2.6723
13:38:58|2.6719
13:38:59|2.6725
13:39:00|2.6725
13:39:02|2.6725
13:39:02|2.6723
13:39:03|2.6716
13:39:04|2.6716
13:39:06|2.6713
13:39:07|2.6711
13:39:08|2.6711
13:39:09|2.6711
13:39:10|2.6711
13:39:11|2.6706
13:39:13|2.6699
13:39:14|2.6704
13:39:15|2.671
13:39:16|2.6706
13:39:17|2.671
13:39:18|2.6714
13:39:20|2.6714
13:39:21|2.6714
13:39:21|2.671
13:39:23|2.6706
13:39:23|2.6716
13:39:25|2.6715
13:39:25|2.6714
13:39:26|2.6715
13:39:29|2.6714
13:39:29|2.6714
13:39:30|2.6714
13:39:31|2.6696
13:39:32|2.6696
13:39:33|2.6704
13:39:34|2.6704
13:39:35|2.6714
13:39:36|2.6719
13:39:38|2.6736
13:39:38|2.6736
13:39:39|2.6724
13:39:41|2.6727
13:39:41|2.6735
13:39:44|2.6726
13:39:45|2.6727
13:39:47|2.6714
13:39:48|2.6733
13:39:48|2.6723
13:39:49|2.6726
13:39:50|2.6722
13:39:52|2.6722
13:39:53|2.6724
13:39:53|2.6724
13:39:54|2.672
13:39:56|2.6718
13:39:56|2.6717
13:39:58|2.6723
13:39:59|2.6717
13:39:59|2.6717
13:40:00|2.6719
13:40:02|2.6725
13:40:02|2.6714
13:40:04|2.6701
13:40:06|2.671
13:40:06|2.671
13:40:08|2.671
13:40:10|2.671
13:40:10|2.6708
13:40:12|2.6709
13:40:13|2.6707
13:40:14|2.6709
13:40:15|2.6703
13:40:16|2.67
13:40:18|2.67
13:40:20|2.6699
13:40:21|2.6719
13:40:21|2.6719
13:40:22|2.6711
13:40:24|2.6719
13:40:25|2.6712
13:40:26|2.6717
13:40:27|2.6712
13:40:27|2.6712
13:40:29|2.6719
13:40:30|2.6719
13:40:30|2.6714
13:40:32|2.6713
13:40:32|2.6713
13:40:34|2.675
13:40:35|2.6738
13:40:35|2.6738
13:40:37|2.6731
13:40:38|2.6731
13:40:40|2.674
13:40:40|2.674
13:40:41|2.674
13:40:44|2.6737
13:40:45|2.6731
13:40:46|2.6732
13:40:47|2.6732
13:40:49|2.673
13:40:49|2.6735
13:40:50|2.6729
13:40:52|2.6739
13:40:54|2.6728
13:40:54|2.6741
13:40:56|2.6741
13:40:57|2.6741
13:40:58|2.6757
13:40:59|2.6765
13:41:00|2.6765
13:41:01|2.6761
13:41:02|2.6761
13:41:04|2.6755
13:41:05|2.6747
13:41:07|2.6737
13:41:08|2.6749
13:41:10|2.6749
13:41:10|2.6763
13:41:11|2.6764
13:41:13|2.6758
13:41:14|2.6749
13:41:15|2.6755
13:41:16|2.6753
13:41:17|2.6753
13:41:18|2.6753
13:41:19|2.6753
13:41:20|2.6756
13:41:21|2.6756
13:41:22|2.675
13:41:23|2.6763
13:41:24|2.6763
13:41:25|2.6763
13:41:26|2.6763
13:41:27|2.677
13:41:28|2.677
13:41:29|2.677
13:41:30|2.677
13:41:31|2.6763
13:41:32|2.677
13:41:33|2.6764
13:41:34|2.6764
13:41:35|2.6764
13:41:36|2.6767
13:41:37|2.677
13:41:38|2.6785
13:41:39|2.6785
13:41:40|2.678
13:41:41|2.6785
13:41:43|2.6784
13:41:44|2.6784
13:41:45|2.6783
13:41:46|2.6783
13:41:47|2.6783
13:41:48|2.6783
13:41:50|2.6785
13:41:50|2.6791
13:41:51|2.6791
13:41:53|2.6791
13:41:53|2.6791
13:41:55|2.6791
13:41:56|2.6785
13:41:57|2.6786
13:41:58|2.6786
13:41:59|2.6785
13:42:01|2.6785
13:42:02|2.6785
13:42:04|2.6778
13:42:06|2.6769
13:42:06|2.6769
13:42:07|2.6778
13:42:08|2.6778
13:42:09|2.6773
13:42:10|2.6778
13:42:11|2.6778
13:42:12|2.6778
13:42:13|2.6773
13:42:14|2.6767
13:42:16|2.6765
13:42:18|2.6756
13:42:19|2.6756
13:42:20|2.6754
13:42:22|2.6747
13:42:23|2.6731
13:42:23|2.6731
13:42:24|2.6736
13:42:25|2.6739
13:42:26|2.6737
13:42:28|2.674
13:42:29|2.674
13:42:30|2.674
13:42:31|2.6743
13:42:32|2.6744
13:42:33|2.6735
13:42:34|2.6735
13:42:34|2.6735
13:42:36|2.6735
13:42:36|2.6735
13:42:38|2.6738
13:42:38|2.6732
13:42:40|2.6732
13:42:40|2.6732
13:42:41|2.674
13:42:43|2.674
13:42:45|2.674
13:42:46|2.6743
13:42:47|2.6732
13:42:49|2.6733
13:42:49|2.6742
13:42:51|2.6739
13:42:51|2.6738
13:42:53|2.6723
13:42:54|2.6724
13:42:55|2.6725
13:42:56|2.6726
13:42:56|2.6727
13:42:58|2.673
13:42:58|2.6727
13:43:00|2.6716
13:43:01|2.6711
13:43:01|2.6725
13:43:04|2.6725
13:43:05|2.6715
13:43:05|2.673
13:43:06|2.673
13:43:08|2.673
13:43:10|2.6728
13:43:10|2.6721
13:43:11|2.6708
13:43:12|2.6701
13:43:13|2.6701
13:43:14|2.6715
13:43:16|2.6715
13:43:17|2.6714
13:43:19|2.6723
13:43:20|2.6724
13:43:21|2.6719
13:43:22|2.6719
13:43:23|2.6713
13:43:23|2.6727
13:43:24|2.6727
13:43:26|2.6732
13:43:26|2.6727
13:43:28|2.6727
13:43:29|2.6732
13:43:29|2.6742
13:43:31|2.6743
13:43:31|2.6743
13:43:32|2.6738
13:43:33|2.6746
13:43:34|2.6746
13:43:36|2.6747
13:43:36|2.6747
13:43:37|2.6753
13:43:38|2.6747
13:43:40|2.6747
13:43:41|2.6747
13:43:42|2.6747
13:43:42|2.6747
13:43:43|2.6747
13:43:45|2.6738
13:43:46|2.6738
13:43:47|2.6738
13:43:49|2.6738
13:43:51|2.6746
13:43:51|2.6746
13:43:52|2.6746
13:43:53|2.6746
13:43:54|2.6749
13:43:56|2.6749
13:43:57|2.6742
13:43:58|2.6742
13:43:59|2.6748
13:44:00|2.6756
13:44:02|2.6755
13:44:02|2.6749
13:44:04|2.6757
13:44:04|2.6764
13:44:07|2.6757
13:44:08|2.6757
13:44:09|2.6757
13:44:11|2.6763
13:44:11|2.6763
13:44:12|2.6763
13:44:14|2.6755
13:44:16|2.6755
13:44:17|2.6755
13:44:18|2.6755
13:44:19|2.6751
13:44:19|2.6748
13:44:20|2.6737
13:44:23|2.6735
13:44:23|2.6748
13:44:24|2.6752
13:44:25|2.6752
13:44:27|2.6752
13:44:27|2.6752
13:44:29|2.6752
13:44:30|2.6752
13:44:31|2.6752
13:44:32|2.6752
13:44:33|2.6765
13:44:34|2.6775
13:44:35|2.678
13:44:36|2.6779
13:44:37|2.6779
13:44:39|2.6779
13:44:39|2.6768
13:44:40|2.6768
13:44:41|2.6768
13:44:43|2.6768
13:44:45|2.6768
13:44:46|2.6769
13:44:47|2.6763
13:44:48|2.6771
13:44:49|2.6771
13:44:50|2.6771
13:44:52|2.6771
13:44:53|2.6775
13:44:53|2.6775
13:44:54|2.6775
13:44:55|2.6775
13:44:58|2.6768
13:44:58|2.6771
13:44:59|2.6771
13:45:00|2.6771
13:45:02|2.677
13:45:03|2.6771
13:45:04|2.6773
13:45:05|2.6764
13:45:07|2.6764
13:45:08|2.6764
13:45:10|2.6764
13:45:10|2.6771
13:45:11|2.6762
13:45:12|2.6752
13:45:13|2.6752
13:45:14|2.6769
13:45:15|2.6769
13:45:16|2.6769
13:45:17|2.6761
13:45:18|2.6763
13:45:19|2.6763
13:45:20|2.6758
13:45:21|2.6758
13:45:22|2.6754
13:45:24|2.6766
13:45:25|2.6766
13:45:26|2.6766
13:45:27|2.6766
13:45:28|2.6766
13:45:29|2.6764
13:45:30|2.6758
13:45:32|2.676
13:45:33|2.676
13:45:33|2.676
13:45:34|2.676
13:45:35|2.676
13:45:36|2.6753
13:45:38|2.6753
13:45:38|2.6753
13:45:39|2.6758
13:45:40|2.6758
13:45:41|2.6762
13:45:43|2.6755
13:45:43|2.6755
13:45:45|2.6759
13:45:45|2.6759
13:45:47|2.6766
13:45:48|2.6766
13:45:50|2.6766
13:45:50|2.6758
13:45:51|2.6758
13:45:52|2.675
13:45:53|2.675
13:45:54|2.675
13:45:55|2.675
13:45:57|2.6754
13:45:57|2.6753
13:46:00|2.677
13:46:01|2.677
13:46:01|2.677
13:46:03|2.677
13:46:03|2.677
13:46:04|2.677
13:46:05|2.6767
13:46:06|2.6764
13:46:07|2.6764
13:46:09|2.6764
13:46:10|2.6772
13:46:10|2.6772
13:46:12|2.6772
13:46:12|2.6772
13:46:13|2.6772
13:46:14|2.6772
13:46:15|2.6772
13:46:18|2.6771
13:46:18|2.6771
13:46:19|2.6767
13:46:21|2.6757
13:46:22|2.6749
13:46:24|2.6739
13:46:25|2.6739
13:46:25|2.674
13:46:27|2.6738
13:46:27|2.6738
13:46:29|2.6738
13:46:31|2.6739
13:46:31|2.6747
13:46:32|2.6746
13:46:34|2.6746
13:46:34|2.6746
13:46:35|2.6737
13:46:36|2.6758
13:46:37|2.6755
13:46:38|2.6755
13:46:39|2.6755
13:46:40|2.6755
13:46:41|2.6735
13:46:42|2.6732
13:46:43|2.6732
13:46:44|2.6732
13:46:45|2.6732
13:46:46|2.6732
13:46:48|2.673
13:46:49|2.6735
13:46:50|2.6735
13:46:51|2.6733
13:46:52|2.6733
13:46:53|2.6733
13:46:55|2.6733
13:46:56|2.6734
13:46:56|2.6737
13:46:58|2.6734
13:46:59|2.6734
13:47:00|2.673
13:47:01|2.6733
13:47:02|2.6733
13:47:03|2.6733
13:47:05|2.6731
13:47:05|2.6732
13:47:07|2.6715
13:47:08|2.6726
13:47:08|2.6695
13:47:10|2.6704
13:47:11|2.6704
13:47:12|2.6699
13:47:13|2.6696
13:47:14|2.6696
13:47:16|2.6686
13:47:16|2.6681
13:47:18|2.6681
13:47:20|2.668
13:47:20|2.6685
13:47:21|2.6685
13:47:22|2.6678
13:47:24|2.6678
13:47:25|2.6685
13:47:26|2.6685
13:47:27|2.6685
13:47:28|2.6685
13:47:29|2.6683
13:47:30|2.6683
13:47:31|2.6683
13:47:32|2.6684
13:47:33|2.6698
13:47:34|2.6704
13:47:35|2.6704
13:47:36|2.6709
13:47:37|2.6709
13:47:38|2.6709
13:47:40|2.6713
13:47:40|2.6705
13:47:43|2.6705
13:47:44|2.6705
13:47:44|2.6706
13:47:46|2.6708
13:47:47|2.6705
13:47:49|2.6705
13:47:49|2.6705
13:47:50|2.6705
13:47:51|2.6705
13:47:52|2.6705
13:47:53|2.6705
13:47:54|2.6706
13:47:55|2.6706
13:47:57|2.6706
13:47:57|2.6711
13:47:59|2.6711
13:48:00|2.6704
13:48:01|2.6704
13:48:02|2.6704
13:48:03|2.6701
13:48:04|2.6701
13:48:05|2.6701
13:48:06|2.6701
13:48:07|2.6701
13:48:08|2.6701
13:48:10|2.6706
13:48:11|2.6706
13:48:12|2.6706
13:48:14|2.6706
13:48:14|2.6699
13:48:16|2.6699
13:48:16|2.67
13:48:18|2.67
13:48:19|2.67
13:48:19|2.67
13:48:21|2.6695
13:48:21|2.6703
13:48:22|2.6694
13:48:23|2.6694
13:48:24|2.6691
13:48:26|2.6689
13:48:27|2.6689
13:48:27|2.6689
13:48:30|2.6689
13:48:30|2.6689
13:48:31|2.6689
13:48:32|2.6689
13:48:33|2.6688
13:48:35|2.6686
13:48:37|2.6683
13:48:38|2.6683
13:48:39|2.6683
13:48:40|2.6683
13:48:40|2.6683
13:48:41|2.6685
13:48:43|2.6685
13:48:44|2.6683
13:48:45|2.6683
13:48:45|2.6689
13:48:47|2.6689
13:48:48|2.6682
13:48:48|2.6682
13:48:51|2.6682
13:48:52|2.6687
13:48:53|2.6688
13:48:55|2.6688
13:48:56|2.67
13:48:57|2.67
13:48:57|2.6704
13:49:00|2.6704
13:49:02|2.6704
13:49:03|2.67
13:49:04|2.67
13:49:04|2.67
13:49:05|2.67
13:49:07|2.6704
13:49:08|2.6704
13:49:08|2.6701
13:49:09|2.6704
13:49:11|2.6701
13:49:11|2.6704
13:49:13|2.6704
13:49:13|2.6704
13:49:14|2.6704
13:49:15|2.6704
13:49:16|2.6701
13:49:18|2.6704
13:49:18|2.6705
13:49:19|2.6705
13:49:20|2.6697
13:49:21|2.6697
13:49:22|2.6699
13:49:24|2.6705
13:49:24|2.67
13:49:26|2.67
13:49:26|2.6701
13:49:28|2.67
13:49:28|2.67
13:49:29|2.67
13:49:30|2.6701
13:49:31|2.67
13:49:32|2.67
13:49:33|2.6702
13:49:34|2.6702
13:49:35|2.6702
13:49:36|2.6702
13:49:37|2.6703
13:49:38|2.6704
13:49:40|2.6701
13:49:41|2.6702
13:49:42|2.6702
13:49:44|2.6702
13:49:45|2.6699
13:49:45|2.67
13:49:47|2.6698
13:49:48|2.6709
13:49:49|2.6709
13:49:49|2.6709
13:49:52|2.6713
13:49:53|2.6713
13:49:53|2.6713
13:49:54|2.671
13:49:55|2.671
13:49:57|2.671
13:49:57|2.6706
13:49:58|2.6705
13:50:00|2.6703
13:50:01|2.6699
13:50:02|2.6699
13:50:04|2.6709
13:50:05|2.671
13:50:06|2.6718
13:50:06|2.6712
13:50:09|2.6712
13:50:09|2.6717
13:50:11|2.6717
13:50:11|2.6717
13:50:13|2.6717
13:50:14|2.6715
13:50:14|2.6715
13:50:16|2.6715
13:50:17|2.6715
13:50:18|2.6715
13:50:19|2.6715
13:50:19|2.6715
13:50:21|2.6717
13:50:22|2.6711
13:50:23|2.6711
13:50:24|2.6711
13:50:25|2.6715
13:50:27|2.6715
13:50:28|2.6715
13:50:29|2.671
13:50:29|2.671
13:50:31|2.671
13:50:32|2.6717
13:50:33|2.6717
13:50:34|2.6717
13:50:36|2.6717
13:50:36|2.6717
13:50:37|2.6717
13:50:39|2.6717
13:50:40|2.6717
13:50:40|2.6715
13:50:41|2.6711
13:50:42|2.6709
13:50:43|2.6718
13:50:45|2.6718
13:50:46|2.6718
13:50:46|2.6718
13:50:47|2.6718
13:50:48|2.6724
13:50:49|2.6724
13:50:50|2.6725
13:50:51|2.6727
13:50:52|2.6727
13:50:53|2.6727
13:50:56|2.6726
13:50:56|2.6729
13:50:57|2.6724
13:50:58|2.6724
13:50:59|2.6724
13:51:00|2.6724
13:51:01|2.6724
13:51:02|2.6728
13:51:03|2.6728
13:51:04|2.6728
13:51:05|2.6728
13:51:06|2.6734
13:51:08|2.6725
13:51:09|2.6721
13:51:10|2.6719
13:51:11|2.6719
13:51:12|2.6719
13:51:14|2.6719
13:51:15|2.6714
13:51:16|2.6714
13:51:17|2.6725
13:51:18|2.6718
13:51:19|2.6723
13:51:21|2.6717
13:51:21|2.6717
13:51:24|2.6709
13:51:24|2.6712
13:51:26|2.6712
13:51:26|2.6712
13:51:27|2.6712
13:51:28|2.6712
13:51:29|2.6718
13:51:30|2.6718
13:51:31|2.6716
13:51:32|2.6709
13:51:33|2.6709
13:51:34|2.6709
13:51:35|2.671
13:51:36|2.671
13:51:37|2.671
13:51:38|2.671
13:51:39|2.671
13:51:40|2.6712
13:51:42|2.6716
13:51:43|2.6716
13:51:44|2.6716
13:51:45|2.6718
13:51:46|2.6713
13:51:47|2.6713
13:51:48|2.6713
13:51:49|2.6713
13:51:50|2.6713
13:51:51|2.6711
13:51:52|2.6712
13:51:53|2.6712
13:51:54|2.671
13:51:55|2.671
13:51:56|2.671
13:51:57|2.671
13:51:58|2.6713
13:51:59|2.671
13:52:00|2.6707
13:52:02|2.6726
13:52:03|2.6723
13:52:04|2.6723
13:52:05|2.6732
13:52:06|2.6732
13:52:07|2.6732
13:52:08|2.6732
13:52:09|2.6725
13:52:10|2.6725
13:52:11|2.673
13:52:12|2.6728
13:52:13|2.6728
13:52:14|2.6728
13:52:15|2.6726
13:52:16|2.6727
13:52:17|2.6731
13:52:18|2.6732
13:52:19|2.6732
13:52:20|2.6727
13:52:22|2.6727
13:52:22|2.6732
13:52:24|2.6732
13:52:25|2.6732
13:52:26|2.6732
13:52:27|2.6727
13:52:28|2.6732
13:52:29|2.6732
13:52:31|2.6732
13:52:32|2.6732
13:52:33|2.6735
13:52:33|2.6735
13:52:35|2.6735
13:52:36|2.6735
13:52:36|2.6723
13:52:38|2.6723
13:52:39|2.6723
13:52:40|2.6723
13:52:41|2.6727
13:52:41|2.6727
13:52:43|2.6726
13:52:44|2.6726
13:52:45|2.6727
13:52:45|2.6727
13:52:47|2.6727
13:52:47|2.6727
13:52:50|2.6726
13:52:51|2.6726
13:52:51|2.6726
13:52:53|2.6727
13:52:53|2.6727
13:52:55|2.6727
13:52:57|2.6727
13:52:57|2.6724
13:52:58|2.672
13:52:59|2.672
13:53:01|2.672
13:53:02|2.672
13:53:03|2.672
13:53:05|2.6721
13:53:07|2.6721
13:53:08|2.6721
13:53:08|2.6721
13:53:09|2.6725
13:53:11|2.6715
13:53:12|2.6715
13:53:13|2.672
13:53:14|2.672
13:53:15|2.6727
13:53:16|2.6728
13:53:17|2.6728
13:53:18|2.6728
13:53:20|2.6728
13:53:21|2.6717
13:53:23|2.6721
13:53:23|2.672
13:53:25|2.6722
13:53:27|2.6722
13:53:27|2.6722
13:53:29|2.6722
13:53:29|2.6715
13:53:30|2.6708
13:53:31|2.6706
13:53:32|2.6706
13:53:33|2.6711
13:53:34|2.6709
13:53:35|2.6709
13:53:36|2.6705
13:53:37|2.6705
13:53:38|2.6705
13:53:40|2.6711
13:53:41|2.6711
13:53:42|2.6711
13:53:43|2.6711
13:53:44|2.6709
13:53:45|2.6708
13:53:46|2.6706
13:53:47|2.6704
13:53:48|2.67
13:53:49|2.67
13:53:50|2.6695
13:53:51|2.6701
13:53:52|2.6703
13:53:53|2.6703
13:53:54|2.6704
13:53:55|2.67
13:53:57|2.67
13:53:58|2.6696
13:54:00|2.6701
13:54:01|2.6701
13:54:02|2.6701
13:54:03|2.6701
13:54:04|2.6701
13:54:05|2.6701
13:54:05|2.6701
13:54:07|2.6701
13:54:09|2.6737
13:54:10|2.6736
13:54:12|2.6736
13:54:13|2.6736
13:54:14|2.6736
13:54:15|2.6736
13:54:16|2.6736
13:54:18|2.6736
13:54:19|2.6736
13:54:20|2.6736
13:54:21|2.673
13:54:21|2.6726
13:54:22|2.6726
13:54:24|2.6741
13:54:26|2.6756
13:54:27|2.6756
13:54:28|2.6756
13:54:29|2.6741
13:54:30|2.6741
13:54:31|2.6738
13:54:32|2.6738
13:54:33|2.6738
13:54:34|2.6738
13:54:35|2.6738
13:54:36|2.6738
13:54:37|2.6742
13:54:38|2.6742
13:54:39|2.6742
13:54:40|2.6742
13:54:41|2.6742
13:54:42|2.6742
13:54:43|2.6743
13:54:44|2.6743
13:54:45|2.6739
13:54:46|2.6739
13:54:47|2.6739
13:54:48|2.6739
13:54:49|2.6738
13:54:50|2.6738
13:54:51|2.6738
13:54:52|2.6741
13:54:53|2.6742
13:54:54|2.6742
13:54:55|2.673
13:54:56|2.674
13:54:57|2.674
13:54:59|2.674
13:55:00|2.674
13:55:01|2.6742
13:55:03|2.6739
13:55:04|2.6742
13:55:04|2.6742
13:55:06|2.6742
13:55:06|2.6742
13:55:09|2.6743
13:55:09|2.6743
13:55:11|2.674
13:55:13|2.6742
13:55:14|2.6742
13:55:15|2.6742
13:55:15|2.6742
13:55:17|2.6742
13:55:18|2.6742
13:55:19|2.6742
13:55:20|2.6748
13:55:21|2.6753
13:55:21|2.6753
13:55:23|2.6753
13:55:24|2.6753
13:55:24|2.6753
13:55:26|2.6746
13:55:27|2.6746
13:55:28|2.675
13:55:29|2.675
13:55:30|2.675
13:55:30|2.675
13:55:31|2.675
13:55:33|2.675
13:55:34|2.674
13:55:35|2.674
13:55:36|2.6742
13:55:37|2.6742
13:55:38|2.6742
13:55:39|2.6742
13:55:40|2.6742
13:55:41|2.674
13:55:42|2.6739
13:55:43|2.6739
13:55:44|2.674
13:55:45|2.674
13:55:46|2.6746
13:55:47|2.6746
13:55:48|2.6739
13:55:49|2.6739
13:55:50|2.6739
13:55:51|2.6737
13:55:52|2.6738
13:55:53|2.6738
13:55:54|2.6738
13:55:55|2.6738
13:55:57|2.6737
13:55:58|2.6739
13:55:59|2.6739
13:55:59|2.6735
13:56:01|2.6744
13:56:02|2.6744
13:56:03|2.6744
13:56:04|2.6744
13:56:05|2.6744
13:56:07|2.6742
13:56:07|2.6754
13:56:10|2.675
13:56:12|2.675
13:56:12|2.675
13:56:13|2.675
13:56:14|2.6756
13:56:15|2.6756
13:56:16|2.6756
13:56:17|2.6759
13:56:19|2.6759
13:56:20|2.6751
13:56:21|2.6757
13:56:22|2.6759
13:56:23|2.6759
13:56:24|2.6768
13:56:25|2.6768
13:56:26|2.6768
13:56:27|2.6767
13:56:28|2.6759
13:56:29|2.6761
13:56:30|2.6761
13:56:31|2.6761
13:56:32|2.6755
13:56:33|2.676
13:56:34|2.676
13:56:35|2.6759
13:56:36|2.6765
13:56:37|2.6765
13:56:38|2.6765
13:56:39|2.6766
13:56:40|2.6766
13:56:41|2.6762
13:56:42|2.6762
13:56:43|2.6762
13:56:44|2.6765
13:56:45|2.6758
13:56:46|2.6762
13:56:47|2.6763
13:56:48|2.6762
13:56:49|2.6761
13:56:50|2.6763
13:56:51|2.6766
13:56:52|2.6766
13:56:53|2.6765
13:56:54|2.6768
13:56:55|2.6768
13:56:56|2.6765
13:56:57|2.677
13:56:59|2.677
13:56:59|2.6765
13:57:01|2.6765
13:57:03|2.6765
13:57:04|2.6765
13:57:04|2.6765
13:57:05|2.6765
13:57:07|2.6765
13:57:08|2.6767
13:57:09|2.6774
13:57:10|2.6781
13:57:11|2.678
13:57:12|2.678
13:57:14|2.6782
13:57:15|2.6782
13:57:16|2.6782
13:57:17|2.68
13:57:18|2.68
13:57:19|2.68
13:57:20|2.6812
13:57:21|2.6811
13:57:22|2.6823
13:57:23|2.684
13:57:24|2.6829
13:57:25|2.683
13:57:26|2.683
13:57:27|2.683
13:57:28|2.6832
13:57:30|2.6832
13:57:30|2.6819
13:57:32|2.6819
13:57:32|2.6831
13:57:33|2.6821
13:57:34|2.6821
13:57:36|2.682
13:57:36|2.682
13:57:38|2.682
13:57:38|2.6826
13:57:39|2.6826
13:57:40|2.6826
13:57:41|2.6826
13:57:42|2.6826
13:57:44|2.6824
13:57:44|2.6824
13:57:46|2.6824
13:57:46|2.6827
13:57:48|2.6827
13:57:50|2.683
13:57:50|2.683
13:57:51|2.6825
13:57:52|2.6825
13:57:53|2.6825
13:57:54|2.6826
13:57:55|2.6826
13:57:56|2.6828
13:57:57|2.6828
13:57:58|2.6828
13:57:59|2.6828
13:58:00|2.6828
13:58:01|2.6831
13:58:03|2.6831
13:58:04|2.6831
13:58:05|2.6835
13:58:06|2.6835
13:58:08|2.6843
13:58:09|2.683
13:58:10|2.6824
13:58:11|2.6803
13:58:12|2.6815
13:58:13|2.6812
13:58:14|2.6812
13:58:16|2.6818
13:58:17|2.6818
13:58:17|2.6818
13:58:19|2.6818
13:58:21|2.6803
13:58:22|2.6803
13:58:23|2.6803
13:58:24|2.6803
13:58:25|2.6803
13:58:26|2.6803
13:58:27|2.6804
13:58:28|2.6804
13:58:29|2.6804
13:58:30|2.6804
13:58:31|2.6802
13:58:32|2.6802
13:58:33|2.6805
13:58:34|2.6805
13:58:35|2.6805
13:58:36|2.6807
13:58:37|2.6811
13:58:38|2.6811
13:58:39|2.6811
13:58:40|2.6805
13:58:41|2.6803
13:58:42|2.6801
13:58:43|2.6806
13:58:44|2.6806
13:58:45|2.6806
13:58:46|2.6803
13:58:47|2.6803
13:58:48|2.6803
13:58:49|2.6785
13:58:50|2.6778
13:58:51|2.6753
13:58:52|2.6754
13:58:53|2.6759
13:58:54|2.6735
13:58:55|2.6737
13:58:56|2.6739
13:58:57|2.6739
13:58:58|2.6739
13:58:59|2.6731
13:59:01|2.6746
13:59:02|2.6743
13:59:03|2.6743
13:59:04|2.6743
13:59:06|2.6734
13:59:08|2.6762
13:59:09|2.6762
13:59:10|2.6762
13:59:10|2.6732
13:59:12|2.6725
13:59:13|2.6725
13:59:14|2.6716
13:59:14|2.6717
13:59:17|2.67
13:59:18|2.6699
13:59:18|2.6699
13:59:19|2.6698
13:59:20|2.6689
13:59:21|2.6693
13:59:22|2.6691
13:59:24|2.6704
13:59:25|2.6704
13:59:27|2.6704
13:59:28|2.6684
13:59:29|2.6689
13:59:30|2.6693
13:59:30|2.6695
13:59:32|2.6695
13:59:33|2.6695
13:59:34|2.6695
13:59:34|2.6695
13:59:37|2.6684
13:59:37|2.6684
13:59:38|2.6684
13:59:39|2.6691
13:59:40|2.6691
13:59:42|2.6691
13:59:42|2.669
13:59:43|2.6684
13:59:44|2.6687
13:59:45|2.6687
13:59:46|2.6684
13:59:47|2.6684
13:59:48|2.6689
13:59:49|2.6689
13:59:50|2.6686
13:59:51|2.6686
13:59:52|2.6686
13:59:53|2.6686
13:59:54|2.6686
13:59:55|2.6685
13:59:56|2.6695
13:59:57|2.6687
13:59:58|2.6687
13:59:59|2.6687
14:00:00|2.669
14:00:01|2.669
14:00:03|2.6686
14:00:04|2.6684
14:00:06|2.6682
14:00:06|2.6674
14:00:08|2.6656
14:00:10|2.6664
14:00:10|2.6667
14:00:12|2.667
14:00:12|2.667
14:00:13|2.6684
14:00:15|2.6684
14:00:16|2.6658
14:00:17|2.667
14:00:18|2.667
14:00:19|2.667
14:00:21|2.6672
14:00:21|2.6672
14:00:22|2.6675
14:00:23|2.6678
14:00:24|2.6677
14:00:25|2.6677
14:00:27|2.6658
14:00:28|2.6671
14:00:28|2.6671
14:00:30|2.6677
14:00:31|2.6677
14:00:32|2.6677
14:00:32|2.6686
14:00:33|2.6686
14:00:34|2.6684
14:00:35|2.6684
14:00:36|2.6684
14:00:38|2.6684
14:00:39|2.6687
14:00:39|2.6687
14:00:40|2.6687
14:00:42|2.6687
14:00:44|2.6694
14:00:44|2.6687
14:00:45|2.6689
14:00:46|2.6689
14:00:47|2.6694
14:00:49|2.6689
14:00:49|2.6685
14:00:50|2.6687
14:00:52|2.6687
14:00:52|2.669
14:00:54|2.6696
14:00:55|2.6685
14:00:56|2.6685
14:00:57|2.6685
14:00:58|2.6685
14:00:59|2.6685
14:01:00|2.6685
14:01:01|2.6677
14:01:02|2.6677
14:01:04|2.6671
14:01:06|2.667
14:01:07|2.6674
14:01:08|2.6675
14:01:09|2.6671
14:01:10|2.6667
14:01:11|2.6676
14:01:12|2.6676
14:01:13|2.6676
14:01:14|2.6681
14:01:15|2.6681
14:01:16|2.6681
14:01:17|2.6683
14:01:18|2.6685
14:01:19|2.6685
14:01:20|2.6683
14:01:22|2.6683
14:01:22|2.6688
14:01:23|2.6688
14:01:24|2.6688
14:01:25|2.6688
14:01:27|2.6688
14:01:27|2.6688
14:01:28|2.6688
14:01:29|2.6691
14:01:30|2.6707
14:01:31|2.6707
14:01:32|2.6705
14:01:33|2.6705
14:01:34|2.6705
14:01:36|2.6705
14:01:36|2.6705
14:01:38|2.6703
14:01:38|2.6703
14:01:39|2.6703
14:01:40|2.6712
14:01:41|2.671
14:01:42|2.671
14:01:43|2.6705
14:01:45|2.6709
14:01:46|2.6708
14:01:47|2.6708
14:01:48|2.6706
14:01:49|2.6705
14:01:50|2.6705
14:01:51|2.6705
14:01:52|2.6705
14:01:53|2.6705
14:01:54|2.6707
14:01:55|2.6707
14:01:56|2.6701
14:01:57|2.6703
14:01:58|2.6703
14:01:59|2.6703
14:02:00|2.6703
14:02:01|2.6707
14:02:02|2.6707
14:02:04|2.6715
14:02:06|2.6715
14:02:07|2.6709
14:02:09|2.6708
14:02:11|2.6708
14:02:13|2.6705
14:02:13|2.6707
14:02:14|2.6707
14:02:15|2.6707
14:02:16|2.6707
14:02:17|2.6707
14:02:18|2.6707
14:02:19|2.6707
14:02:21|2.6706
14:02:21|2.6706
14:02:23|2.6706
14:02:23|2.6706
14:02:24|2.6708
14:02:25|2.6708
14:02:26|2.6708
14:02:27|2.6708
14:02:29|2.6708
14:02:30|2.6704
14:02:31|2.6704
14:02:32|2.6704
14:02:33|2.6704
14:02:34|2.6705
14:02:35|2.6707
14:02:36|2.6707
14:02:37|2.6704
14:02:38|2.6704
14:02:39|2.6704
14:02:40|2.6707
14:02:41|2.6707
14:02:42|2.6701
14:02:43|2.6701
14:02:44|2.6701
14:02:45|2.6698
14:02:46|2.6698
14:02:47|2.6698
14:02:48|2.6698
14:02:49|2.67
14:02:50|2.67
14:02:51|2.67
14:02:52|2.6703
14:02:54|2.6707
14:02:55|2.6707
14:02:56|2.6707
14:02:57|2.6707
14:02:58|2.6707
14:02:59|2.6707
14:03:00|2.6707
14:03:01|2.6713
14:03:01|2.6711
14:03:03|2.6711
14:03:05|2.6725
14:03:07|2.672
14:03:08|2.672
14:03:09|2.672
14:03:10|2.6716
14:03:11|2.6716
14:03:12|2.6716
14:03:13|2.6716
14:03:15|2.6718
14:03:17|2.6717
14:03:18|2.6717
14:03:20|2.6722
14:03:21|2.6712
14:03:22|2.6712
14:03:23|2.6712
14:03:24|2.6712
14:03:25|2.6712
14:03:26|2.6718
14:03:28|2.672
14:03:28|2.672
14:03:30|2.672
14:03:31|2.6712
14:03:32|2.6712
14:03:33|2.6712
14:03:34|2.6712
14:03:35|2.6709
14:03:35|2.6714
14:03:37|2.6714
14:03:38|2.6714
14:03:39|2.6714
14:03:39|2.6716
14:03:41|2.6716
14:03:42|2.6716
14:03:44|2.6716
14:03:45|2.6727
14:03:46|2.6727
14:03:47|2.6727
14:03:48|2.6729
14:03:49|2.6729
14:03:50|2.6729
14:03:51|2.6722
14:03:52|2.6723
14:03:52|2.6729
14:03:53|2.6729
14:03:54|2.6729
14:03:56|2.6732
14:03:56|2.6732
14:03:58|2.6732
14:03:58|2.6732
14:03:59|2.6734
14:04:00|2.6735
14:04:01|2.674
14:04:03|2.674
14:04:04|2.674
14:04:05|2.6742
14:04:07|2.6742
14:04:07|2.6742
14:04:09|2.6742
14:04:10|2.6742
14:04:11|2.6742
14:04:12|2.6742
14:04:13|2.6742
14:04:15|2.6742
14:04:16|2.6742
14:04:17|2.6742
14:04:17|2.6742
14:04:19|2.6742
14:04:19|2.6742
14:04:20|2.6733
14:04:22|2.6742
14:04:22|2.6742
14:04:24|2.6742
14:04:25|2.6742
14:04:26|2.6742
14:04:27|2.6742
14:04:27|2.6742
14:04:29|2.675
14:04:30|2.675
14:04:30|2.6756
14:04:32|2.6756
14:04:33|2.6756
14:04:34|2.6756
14:04:35|2.6756
14:04:36|2.6756
14:04:36|2.6757
14:04:39|2.6735
14:04:39|2.6735
14:04:40|2.6738
14:04:41|2.6738
14:04:42|2.6738
14:04:43|2.6738
14:04:44|2.6738
14:04:45|2.673
14:04:46|2.673
14:04:48|2.6733
14:04:48|2.6733
14:04:49|2.6733
14:04:51|2.6733
14:04:52|2.6733
14:04:53|2.6733
14:04:54|2.6736
14:04:54|2.6736
14:04:55|2.6736
14:04:57|2.6736
14:04:57|2.6738
14:04:58|2.674
14:04:59|2.674
14:05:00|2.674
14:05:02|2.6741
14:05:03|2.6741
14:05:04|2.6742
14:05:05|2.6736
14:05:06|2.6744
14:05:08|2.674
14:05:08|2.674
14:05:10|2.674
14:05:12|2.6742
14:05:12|2.6742
14:05:13|2.6741
14:05:14|2.6736
14:05:15|2.6736
14:05:16|2.6736
14:05:17|2.6736
14:05:19|2.6736
14:05:20|2.6736
14:05:21|2.6735
14:05:22|2.6735
14:05:23|2.6736
14:05:25|2.6736
14:05:26|2.6736
14:05:26|2.6736
14:05:27|2.6742
14:05:29|2.6738
14:05:30|2.6738
14:05:30|2.6738
14:05:32|2.6738
14:05:33|2.6738
14:05:33|2.6736
14:05:35|2.6732
14:05:36|2.6732
14:05:37|2.6732
14:05:38|2.6732
14:05:39|2.6732
14:05:39|2.6739
14:05:41|2.6739
14:05:42|2.6739
14:05:44|2.6739
14:05:44|2.6739
14:05:45|2.674
14:05:46|2.674
14:05:47|2.6735
14:05:48|2.6735
14:05:49|2.6735
14:05:50|2.6735
14:05:51|2.6735
14:05:52|2.6732
14:05:53|2.6736
14:05:54|2.6736
14:05:55|2.6736
14:05:56|2.6737
14:05:57|2.6736
14:05:58|2.6736
14:06:00|2.6737
14:06:01|2.6737
14:06:02|2.6737
14:06:03|2.6738
14:06:04|2.6738
14:06:05|2.6738
14:06:06|2.6755
14:06:08|2.6751
14:06:09|2.6751
14:06:11|2.6751
14:06:11|2.6755
14:06:12|2.6755
14:06:14|2.676
14:06:15|2.676
14:06:16|2.676
14:06:17|2.676
14:06:18|2.675
14:06:19|2.675
14:06:20|2.6751
14:06:21|2.6751
14:06:22|2.6758
14:06:23|2.6759
14:06:24|2.6762
14:06:25|2.6764
14:06:26|2.6764
14:06:27|2.6764
14:06:28|2.6764
14:06:29|2.6764
14:06:30|2.6764
14:06:31|2.6764
14:06:32|2.676
14:06:33|2.676
14:06:35|2.6762
14:06:36|2.6762
14:06:37|2.6762
14:06:38|2.6762
14:06:39|2.6762
14:06:40|2.6756
14:06:41|2.6756
14:06:42|2.6756
14:06:43|2.6762
14:06:44|2.6762
14:06:45|2.6762
14:06:46|2.6766
14:06:47|2.6762
14:06:48|2.6766
14:06:49|2.6767
14:06:50|2.6764
14:06:51|2.6764
14:06:52|2.6761
14:06:53|2.6761
14:06:54|2.6761
14:06:55|2.676
14:06:56|2.675
14:06:57|2.674
14:06:58|2.674
14:06:59|2.6736
14:07:00|2.6736
14:07:01|2.6725
14:07:02|2.6715
14:07:03|2.6715
14:07:04|2.6714
14:07:05|2.6714
14:07:06|2.6711
14:07:07|2.671
14:07:09|2.6724
14:07:10|2.6724
14:07:11|2.6724
14:07:13|2.6706
14:07:14|2.6689
14:07:15|2.6694
14:07:16|2.6694
14:07:17|2.6686
14:07:18|2.6686
14:07:20|2.6709
14:07:21|2.6702
14:07:23|2.6702
14:07:24|2.671
14:07:25|2.6718
14:07:25|2.6718
14:07:27|2.6718
14:07:27|2.6718
14:07:28|2.6718
14:07:29|2.6718
14:07:31|2.6713
14:07:32|2.6713
14:07:32|2.6713
14:07:35|2.6713
14:07:36|2.6708
14:07:37|2.6708
14:07:37|2.6708
14:07:38|2.6707
14:07:39|2.6703
14:07:40|2.6703
14:07:41|2.6703
14:07:43|2.6703
14:07:44|2.6697
14:07:44|2.6697
14:07:45|2.6702
14:07:46|2.6702
14:07:47|2.6702
14:07:49|2.6702
14:07:49|2.6702
14:07:50|2.6703
14:07:51|2.6703
14:07:53|2.6713
14:07:53|2.6713
14:07:54|2.6713
14:07:55|2.6713
14:07:56|2.672
14:07:58|2.672
14:07:58|2.672
14:07:59|2.6721
14:08:00|2.6721
14:08:01|2.6715
14:08:02|2.6718
14:08:03|2.6715
14:08:05|2.6715
14:08:05|2.6713
14:08:07|2.6704
14:08:08|2.6701
14:08:10|2.67
14:08:10|2.67
14:08:12|2.67
14:08:13|2.67
14:08:14|2.6707
14:08:15|2.6719
14:08:16|2.6719
14:08:17|2.6719
14:08:19|2.6719
14:08:19|2.6706
14:08:21|2.6707
14:08:22|2.6707
14:08:23|2.6707
14:08:23|2.6707
14:08:24|2.6707
14:08:26|2.6707
14:08:27|2.6707
14:08:28|2.6707
14:08:29|2.6707
14:08:31|2.6707
14:08:32|2.6707
14:08:32|2.6707
14:08:33|2.6707
14:08:34|2.6707
14:08:36|2.6707
14:08:37|2.6707
14:08:37|2.6707
14:08:39|2.6707
14:08:40|2.6716
14:08:41|2.6716
14:08:42|2.6716
14:08:43|2.6716
14:08:44|2.6712
14:08:45|2.6712
14:08:45|2.6712
14:08:47|2.671
14:08:48|2.671
14:08:48|2.671
14:08:50|2.6711
14:08:51|2.6711
14:08:53|2.6711
14:08:54|2.6711
14:08:54|2.6711
14:08:56|2.6711
14:08:57|2.6718
14:08:58|2.6718
14:09:00|2.6718
14:09:02|2.6718
14:09:03|2.671
14:09:04|2.6697
14:09:05|2.6695
14:09:06|2.6696
14:09:07|2.6703
14:09:08|2.6703
14:09:09|2.6703
14:09:10|2.6714
14:09:12|2.6714
14:09:13|2.6711
14:09:15|2.6711
14:09:16|2.6714
14:09:17|2.6714
14:09:18|2.6713
14:09:20|2.6713
14:09:21|2.6713
14:09:21|2.671
14:09:22|2.671
14:09:23|2.671
14:09:25|2.671
14:09:26|2.6711
14:09:27|2.6704
14:09:28|2.6704
14:09:29|2.6701
14:09:31|2.6701
14:09:32|2.6702
14:09:32|2.6702
14:09:34|2.6702
14:09:35|2.6703
14:09:36|2.6703
14:09:37|2.6701
14:09:38|2.6708
14:09:40|2.6708
14:09:40|2.6705
14:09:41|2.6712
14:09:42|2.6712
14:09:43|2.6712
14:09:44|2.6706
14:09:45|2.67
14:09:47|2.6695
14:09:48|2.6704
14:09:49|2.6704
14:09:50|2.6704
14:09:51|2.6695
14:09:52|2.6704
14:09:54|2.6694
14:09:55|2.6694
14:09:56|2.6694
14:09:58|2.6691
14:09:59|2.6691
14:10:00|2.673
14:10:01|2.6716
14:10:01|2.6719
14:10:03|2.6712
14:10:04|2.6719
14:10:04|2.6719
14:10:06|2.672
14:10:07|2.6717
14:10:08|2.6717
14:10:10|2.6711
14:10:12|2.6704
14:10:13|2.6704
14:10:14|2.6704
14:10:16|2.6708
14:10:17|2.6708
14:10:18|2.6696
14:10:20|2.6699
14:10:21|2.6699
14:10:21|2.6699
14:10:24|2.6699
14:10:25|2.6697
14:10:25|2.6697
14:10:27|2.6698
14:10:28|2.6698
14:10:29|2.6698
14:10:30|2.6698
14:10:31|2.6698
14:10:32|2.6699
14:10:33|2.6699
14:10:34|2.6701
14:10:35|2.6701
14:10:36|2.6701
14:10:37|2.6705
14:10:38|2.6705
14:10:39|2.6705
14:10:40|2.6697
14:10:41|2.6692
14:10:42|2.6685
14:10:43|2.6685
14:10:44|2.6685
14:10:45|2.6674
14:10:46|2.6668
14:10:47|2.6663
14:10:48|2.6662
14:10:49|2.6662
14:10:50|2.6655
14:10:51|2.6654
14:10:52|2.665
14:10:53|2.6649
14:10:54|2.6649
14:10:55|2.6655
14:10:56|2.6655
14:10:57|2.6651
14:10:58|2.6651
14:10:59|2.6651
14:11:00|2.6656
14:11:02|2.6649
14:11:02|2.6649
14:11:03|2.6649
14:11:04|2.6649
14:11:05|2.6646
14:11:06|2.6646
14:11:07|2.6651
14:11:08|2.6651
14:11:09|2.6651
14:11:10|2.6651
14:11:12|2.6649
14:11:14|2.6646
14:11:16|2.6646
14:11:16|2.6638
14:11:17|2.6633
14:11:19|2.6632
14:11:20|2.6631
14:11:21|2.6631
14:11:22|2.6631
14:11:23|2.6629
14:11:24|2.6629
14:11:26|2.6612
14:11:26|2.6612
14:11:28|2.6613
14:11:28|2.6606
14:11:30|2.6624
14:11:31|2.6624
14:11:33|2.6618
14:11:34|2.6612
14:11:35|2.6604
14:11:36|2.6602
14:11:37|2.6596
14:11:39|2.6599
14:11:39|2.6595
14:11:40|2.6595
14:11:41|2.6595
14:11:43|2.6595
14:11:44|2.6582
14:11:44|2.6578
14:11:46|2.657
14:11:46|2.6571
14:11:48|2.6578
14:11:49|2.6578
14:11:50|2.6561
14:11:50|2.6569
14:11:51|2.6574
14:11:53|2.6574
14:11:53|2.6574
14:11:55|2.6552
14:11:55|2.6576
14:11:57|2.657
14:11:57|2.6556
14:11:59|2.6545
14:11:59|2.6547
14:12:00|2.6544
14:12:01|2.6543
14:12:02|2.6551
14:12:03|2.6529
14:12:05|2.6526
14:12:06|2.6531
14:12:06|2.6524
14:12:08|2.6532
14:12:08|2.6497
14:12:10|2.6502
14:12:12|2.6497
14:12:14|2.6491
14:12:16|2.648
14:12:17|2.6481
14:12:18|2.651
14:12:19|2.6511
14:12:20|2.6508
14:12:21|2.6507
14:12:22|2.6503
14:12:23|2.6492
14:12:24|2.6492
14:12:25|2.6481
14:12:26|2.6482
14:12:27|2.6491
14:12:28|2.6486
14:12:29|2.6481
14:12:30|2.6483
14:12:32|2.6488
14:12:33|2.6483
14:12:34|2.649
14:12:34|2.6485
14:12:36|2.649
14:12:37|2.6491
14:12:38|2.6498
14:12:39|2.6511
14:12:39|2.6502
14:12:41|2.6488
14:12:42|2.6504
14:12:43|2.6501
14:12:44|2.6506
14:12:45|2.6502
14:12:46|2.6504
14:12:47|2.6506
14:12:48|2.6479
14:12:49|2.6483
14:12:50|2.6483
14:12:51|2.6485
14:12:52|2.6481
14:12:53|2.6479
14:12:54|2.6479
14:12:55|2.6483
14:12:56|2.6478
14:12:57|2.6487
14:12:57|2.6486
14:12:59|2.6483
14:13:00|2.6472
14:13:01|2.6481
14:13:02|2.6482
14:13:03|2.6489
14:13:04|2.6478
14:13:05|2.6475
14:13:06|2.6472
14:13:07|2.6476
14:13:08|2.6468
14:13:09|2.6471
14:13:10|2.6463
14:13:11|2.6469
14:13:12|2.6465
14:13:13|2.6467
14:13:15|2.6476
14:13:16|2.6488
14:13:18|2.6485
14:13:19|2.6485
14:13:20|2.6485
14:13:21|2.648
14:13:22|2.6484
14:13:23|2.6484
14:13:24|2.6485
14:13:25|2.6485
14:13:27|2.6489
14:13:28|2.6495
14:13:29|2.6508
14:13:30|2.6503
14:13:32|2.6506
14:13:32|2.6506
14:13:33|2.6505
14:13:34|2.6508
14:13:35|2.6524
14:13:37|2.6511
14:13:38|2.6501
14:13:39|2.6506
14:13:40|2.6506
14:13:42|2.6508
14:13:43|2.6507
14:13:44|2.6507
14:13:45|2.6507
14:13:46|2.6507
14:13:47|2.6509
14:13:48|2.6508
14:13:49|2.6507
14:13:49|2.6513
14:13:51|2.6513
14:13:51|2.6518
14:13:52|2.6519
14:13:53|2.6519
14:13:55|2.6515
14:13:55|2.651
14:13:57|2.6506
14:13:58|2.6506
14:13:59|2.6494
14:14:00|2.6484
14:14:01|2.6484
14:14:02|2.6491
14:14:03|2.6491
14:14:05|2.6482
14:14:05|2.6472
14:14:07|2.6469
14:14:07|2.6466
14:14:09|2.6449
14:14:09|2.644
14:14:11|2.6436
14:14:12|2.6429
14:14:13|2.6429
14:14:15|2.6405
14:14:16|2.639
14:14:17|2.6411
14:14:18|2.643
14:14:19|2.6434
14:14:20|2.6421
14:14:21|2.643
14:14:23|2.6414
14:14:24|2.6416
14:14:25|2.6415
14:14:26|2.6403
14:14:27|2.6403
14:14:28|2.6414
14:14:29|2.6399
14:14:30|2.6395
14:14:32|2.639
14:14:32|2.6388
14:14:34|2.6386
14:14:36|2.6392
14:14:36|2.639
14:14:37|2.6393
14:14:39|2.6399
14:14:40|2.639
14:14:41|2.6399
14:14:42|2.6399
14:14:43|2.6402
14:14:44|2.6401
14:14:45|2.64
14:14:46|2.6412
14:14:47|2.6429
14:14:48|2.6435
14:14:49|2.6433
14:14:51|2.6422
14:14:51|2.641
14:14:53|2.6415
14:14:53|2.6411
14:14:55|2.6414
14:14:56|2.6408
14:14:56|2.6411
14:14:58|2.6408
14:14:58|2.6408
14:15:00|2.6408
14:15:01|2.6405
14:15:02|2.6404
14:15:03|2.641
14:15:05|2.6403
14:15:05|2.64
14:15:07|2.638
14:15:08|2.6373
14:15:08|2.636
14:15:09|2.6394
14:15:10|2.6393
14:15:12|2.6393
14:15:12|2.6386
14:15:13|2.6376
14:15:15|2.6372
14:15:17|2.6387
14:15:18|2.6416
14:15:19|2.6411
14:15:21|2.6401
14:15:22|2.6399
14:15:24|2.6407
14:15:25|2.6409
14:15:26|2.6392
14:15:27|2.6421
14:15:28|2.6417
14:15:29|2.6417
14:15:30|2.6423
14:15:31|2.6421
14:15:32|2.6424
14:15:33|2.6422
14:15:34|2.642
14:15:35|2.6424
14:15:36|2.6433
14:15:37|2.6433
14:15:38|2.6423
14:15:39|2.6431
14:15:40|2.6427
14:15:41|2.6426
14:15:42|2.6424
14:15:43|2.6424
14:15:44|2.6424
14:15:45|2.6432
14:15:46|2.6432
14:15:47|2.6436
14:15:48|2.6437
14:15:49|2.6435
14:15:50|2.6436
14:15:51|2.6437
14:15:52|2.6432
14:15:53|2.6421
14:15:54|2.64
14:15:55|2.6394
14:15:56|2.6391
14:15:57|2.6376
14:15:59|2.6382
14:16:00|2.6387
14:16:00|2.6387
14:16:02|2.6378
14:16:03|2.6377
14:16:04|2.6372
14:16:05|2.6365
14:16:06|2.6361
14:16:07|2.6369
14:16:08|2.6362
14:16:09|2.6351
14:16:10|2.636
14:16:11|2.6361
14:16:12|2.6363
14:16:14|2.6351
14:16:15|2.635
14:16:16|2.6357
14:16:18|2.6354
14:16:19|2.6344
14:16:20|2.6341
14:16:21|2.6334
14:16:22|2.634
14:16:23|2.6337
14:16:25|2.6327
14:16:26|2.631
14:16:27|2.6302
14:16:28|2.6299
14:16:29|2.6296
14:16:30|2.6297
14:16:31|2.6296
14:16:33|2.6283
14:16:34|2.6274
14:16:34|2.6277
14:16:35|2.6286
14:16:37|2.6304
14:16:38|2.6314
14:16:38|2.6324
14:16:40|2.6317
14:16:40|2.6311
14:16:42|2.63
14:16:42|2.6308
14:16:44|2.6323
14:16:44|2.6312
14:16:46|2.6287
14:16:46|2.6293
14:16:48|2.6293
14:16:49|2.6304
14:16:50|2.6294
14:16:51|2.6305
14:16:51|2.6299
14:16:53|2.6312
14:16:54|2.6298
14:16:55|2.6303
14:16:56|2.6302
14:16:57|2.6299
14:16:58|2.6303
14:16:59|2.6309
14:17:00|2.6309
14:17:01|2.6304
14:17:02|2.63
14:17:04|2.6304
14:17:04|2.6304
14:17:06|2.6292
14:17:08|2.6296
14:17:08|2.6298
14:17:10|2.629
14:17:11|2.6281
14:17:12|2.6281
14:17:12|2.6282
14:17:14|2.6273
14:17:15|2.6267
14:17:17|2.6261
14:17:18|2.6246
14:17:19|2.6233
14:17:20|2.6232
14:17:21|2.6222
14:17:23|2.6258
14:17:23|2.6257
14:17:25|2.6251
14:17:26|2.6246
14:17:26|2.6235
14:17:28|2.623
14:17:29|2.623
14:17:30|2.6231
14:17:31|2.6221
14:17:33|2.6227
14:17:34|2.6216
14:17:35|2.6221
14:17:35|2.6217
14:17:37|2.6219
14:17:37|2.6228
14:17:38|2.6231
14:17:40|2.6246
14:17:41|2.6245
14:17:42|2.6243
14:17:43|2.6238
14:17:44|2.6237
14:17:44|2.6222
14:17:47|2.6206
14:17:48|2.6219
14:17:48|2.622
14:17:49|2.6225
14:17:50|2.6241
14:17:51|2.6241
14:17:53|2.6239
14:17:54|2.6247
14:17:54|2.6243
14:17:56|2.6224
14:17:57|2.6224
14:17:58|2.6224
14:17:59|2.6233
14:18:00|2.6233
14:18:01|2.6233
14:18:02|2.6242
14:18:03|2.6265
14:18:04|2.6269
14:18:05|2.6293
14:18:06|2.6295
14:18:07|2.6317
14:18:08|2.6304
14:18:09|2.6308
14:18:10|2.6303
14:18:12|2.631
14:18:13|2.6293
14:18:13|2.6296
14:18:14|2.6309
14:18:15|2.6296
14:18:16|2.6284
14:18:17|2.6266
14:18:19|2.6262
14:18:21|2.6256
14:18:23|2.6258
14:18:24|2.6251
14:18:25|2.6258
14:18:26|2.6258
14:18:27|2.6249
14:18:28|2.6249
14:18:30|2.6259
14:18:31|2.6261
14:18:32|2.6255
14:18:33|2.626
14:18:34|2.626
14:18:35|2.6246
14:18:36|2.6251
14:18:36|2.6253
14:18:37|2.6236
14:18:40|2.6229
14:18:41|2.6244
14:18:41|2.6231
14:18:42|2.6231
14:18:43|2.6231
14:18:44|2.6229
14:18:45|2.6229
14:18:47|2.6233
14:18:47|2.6224
14:18:48|2.6219
14:18:50|2.6212
14:18:51|2.6207
14:18:52|2.6208
14:18:53|2.6209
14:18:53|2.6206
14:18:55|2.62
14:18:56|2.6191
14:18:56|2.6197
14:18:57|2.619
14:18:58|2.619
14:18:59|2.621
14:19:00|2.6211
14:19:01|2.6214
14:19:03|2.6204
14:19:04|2.62
14:19:04|2.6195
14:19:06|2.621
14:19:06|2.6204
14:19:08|2.622
14:19:08|2.6222
14:19:09|2.6226
14:19:11|2.6209
14:19:12|2.6204
14:19:12|2.6194
14:19:14|2.6187
14:19:14|2.6188
14:19:15|2.6195
14:19:16|2.618
14:19:17|2.6184
14:19:19|2.6174
14:19:21|2.6162
14:19:21|2.6155
14:19:22|2.6151
14:19:24|2.6133
14:19:24|2.6131
14:19:25|2.613
14:19:26|2.6134
14:19:28|2.6126
14:19:28|2.6152
14:19:29|2.6151
14:19:30|2.615
14:19:32|2.6163
14:19:33|2.6185
14:19:34|2.6156
14:19:36|2.6171
14:19:36|2.6186
14:19:38|2.6181
14:19:39|2.6181
14:19:40|2.6186
14:19:42|2.6211
14:19:42|2.6211
14:19:43|2.6222
14:19:45|2.6222
14:19:45|2.6215
14:19:47|2.6223
14:19:47|2.6223
14:19:49|2.6227
14:19:49|2.6227
14:19:50|2.6236
14:19:51|2.6244
14:19:52|2.6244
14:19:53|2.6244
14:19:54|2.6245
14:19:56|2.6258
14:19:56|2.6241
14:19:58|2.6259
14:19:58|2.6246
14:19:59|2.6239
14:20:00|2.6226
14:20:02|2.6221
14:20:03|2.6221
14:20:04|2.6211
14:20:05|2.622
14:20:06|2.6211
14:20:07|2.6211
14:20:08|2.6211
14:20:09|2.6211
14:20:09|2.62
14:20:11|2.6205
14:20:12|2.6201
14:20:14|2.6209
14:20:15|2.6199
14:20:15|2.6207
14:20:16|2.6191
14:20:17|2.6184
14:20:18|2.6168
14:20:19|2.6154
14:20:21|2.6123
14:20:22|2.6135
14:20:23|2.614
14:20:25|2.6165
14:20:25|2.6156
14:20:27|2.6147
14:20:29|2.6136
14:20:30|2.6128
14:20:31|2.6138
14:20:31|2.6133
14:20:33|2.6139
14:20:34|2.6135
14:20:35|2.6144
14:20:36|2.6134
14:20:36|2.6133
14:20:37|2.6123
14:20:39|2.6131
14:20:39|2.6138
14:20:41|2.6138
14:20:42|2.6138
14:20:44|2.6144
14:20:44|2.6145
14:20:46|2.614
14:20:47|2.6143
14:20:49|2.6169
14:20:49|2.6161
14:20:50|2.6166
14:20:51|2.6164
14:20:52|2.6139
14:20:53|2.6146
14:20:54|2.6146
14:20:55|2.6132
14:20:56|2.615
14:20:57|2.615
14:20:58|2.6142
14:20:59|2.6135
14:21:00|2.6135
14:21:01|2.6132
14:21:02|2.6138
14:21:03|2.6138
14:21:04|2.613
14:21:05|2.613
14:21:06|2.6131
14:21:07|2.6131
14:21:08|2.6131
14:21:09|2.6128
14:21:10|2.615
14:21:11|2.6151
14:21:12|2.616
14:21:13|2.6175
14:21:14|2.6168
14:21:15|2.6181
14:21:16|2.6169
14:21:18|2.6181
14:21:19|2.618
14:21:20|2.617
14:21:21|2.6184
14:21:23|2.6196
14:21:24|2.6181
14:21:25|2.6181
14:21:25|2.6181
14:21:27|2.6181
14:21:29|2.6178
14:21:29|2.6178
14:21:31|2.6179
14:21:31|2.6174
14:21:33|2.6174
14:21:34|2.6199
14:21:34|2.62
14:21:36|2.6195
14:21:37|2.6195
14:21:39|2.6201
14:21:39|2.6196
14:21:40|2.6192
14:21:43|2.6173
14:21:44|2.6182
14:21:45|2.6181
14:21:47|2.6169
14:21:47|2.6166
14:21:49|2.6166
14:21:51|2.6157
14:21:51|2.6157
14:21:52|2.6159
14:21:54|2.615
14:21:55|2.615
14:21:55|2.615
14:21:56|2.615
14:21:57|2.6134
14:21:58|2.6142
14:21:59|2.614
14:22:00|2.6131
14:22:01|2.613
14:22:02|2.6137
14:22:03|2.614
14:22:04|2.615
14:22:05|2.6145
14:22:06|2.616
14:22:07|2.6147
14:22:08|2.6147
14:22:09|2.6158
14:22:10|2.6153
14:22:11|2.6153
14:22:12|2.6153
14:22:13|2.6158
14:22:14|2.6156
14:22:15|2.6155
14:22:17|2.6157
14:22:17|2.6157
14:22:18|2.6157
14:22:19|2.6152
14:22:21|2.6177
14:22:21|2.6177
14:22:22|2.6183
14:22:24|2.6176
14:22:26|2.6179
14:22:28|2.619
14:22:29|2.6202
14:22:30|2.6212
14:22:31|2.621
14:22:32|2.6214
14:22:33|2.6221
14:22:34|2.6224
14:22:35|2.6237
14:22:36|2.6226
14:22:38|2.6239
14:22:39|2.6267
14:22:41|2.6311
14:22:41|2.6325
14:22:43|2.6299
14:22:44|2.6266
14:22:45|2.6265
14:22:46|2.6269
14:22:47|2.6259
14:22:48|2.6241
14:22:48|2.6241
14:22:49|2.6251
14:22:51|2.6255
14:22:52|2.6254
14:22:52|2.6254
14:22:54|2.6254
14:22:54|2.6239
14:22:55|2.6239
14:22:56|2.6239
14:22:58|2.6246
14:22:58|2.6246
14:23:00|2.6246
14:23:00|2.6239
14:23:02|2.6249
14:23:03|2.6249
14:23:03|2.6251
14:23:06|2.6263
14:23:06|2.6255
14:23:07|2.627
14:23:09|2.627
14:23:10|2.627
14:23:11|2.6286
14:23:12|2.6292
14:23:14|2.6297
14:23:14|2.6297
14:23:16|2.6292
14:23:17|2.6298
14:23:18|2.6303
14:23:19|2.632
14:23:20|2.632
14:23:22|2.6299
14:23:24|2.6296
14:23:24|2.6301
14:23:25|2.6323
14:23:27|2.6333
14:23:28|2.6333
14:23:29|2.6312
14:23:30|2.6319
14:23:31|2.6326
14:23:32|2.6327
14:23:34|2.6347
14:23:35|2.6343
14:23:36|2.6333
14:23:37|2.6328
14:23:38|2.6314
14:23:39|2.6307
14:23:40|2.6314
14:23:41|2.6312
14:23:42|2.6302
14:23:43|2.6295
14:23:44|2.629
14:23:45|2.6285
14:23:46|2.6285
14:23:47|2.6296
14:23:48|2.6284
14:23:49|2.6285
14:23:50|2.6284
14:23:51|2.6289
14:23:52|2.6297
14:23:54|2.6297
14:23:55|2.6295
14:23:55|2.63
14:23:56|2.6302
14:23:57|2.632
14:23:58|2.6319
14:23:59|2.6319
14:24:00|2.6324
14:24:01|2.6334
14:24:02|2.6334
14:24:05|2.6344
14:24:05|2.6334
14:24:06|2.635
14:24:08|2.6337
14:24:08|2.6348
14:24:09|2.6352
14:24:10|2.6362
14:24:11|2.635
14:24:12|2.6347
14:24:13|2.6372
14:24:14|2.6367
14:24:16|2.6378
14:24:17|2.6368
14:24:18|2.6374
14:24:19|2.6369
14:24:20|2.6379
14:24:21|2.6384
14:24:22|2.6371
14:24:23|2.6374
14:24:24|2.6372
14:24:26|2.6372
14:24:27|2.6362
14:24:29|2.6362
14:24:30|2.6358
14:24:31|2.6358
14:24:32|2.6359
14:24:33|2.6346
14:24:34|2.6346
14:24:35|2.6348
14:24:35|2.6348
14:24:36|2.634
14:24:37|2.6348
14:24:39|2.6348
14:24:41|2.6334
14:24:42|2.6323
14:24:44|2.6318
14:24:44|2.6316
14:24:46|2.6316
14:24:46|2.6315
14:24:47|2.6308
14:24:48|2.6304
14:24:49|2.6299
14:24:50|2.6299
14:24:51|2.6297
14:24:52|2.6293
14:24:53|2.6275
14:24:54|2.6269
14:24:55|2.6281
14:24:56|2.628
14:24:58|2.6285
14:24:59|2.6285
14:25:00|2.629
14:25:01|2.6293
14:25:02|2.6311
14:25:03|2.6311
14:25:04|2.6316
14:25:05|2.6334
14:25:06|2.6335
14:25:08|2.6328
14:25:09|2.632
14:25:10|2.6322
14:25:11|2.6328
14:25:12|2.6328
14:25:13|2.6332
14:25:13|2.6332
14:25:14|2.6341
14:25:16|2.6349
14:25:17|2.6356
14:25:19|2.6354
14:25:20|2.6361
14:25:20|2.6361
14:25:21|2.6358
14:25:23|2.6361
14:25:23|2.6373
14:25:24|2.6373
14:25:26|2.6373
14:25:26|2.6363
14:25:28|2.6372
14:25:28|2.6378
14:25:30|2.6376
14:25:31|2.6357
14:25:33|2.6346
14:25:34|2.6357
14:25:35|2.6357
14:25:36|2.6357
14:25:37|2.6357
14:25:38|2.6364
14:25:39|2.6372
14:25:40|2.6372
14:25:41|2.6383
14:25:42|2.6389
14:25:43|2.638
14:25:44|2.6399
14:25:45|2.6408
14:25:46|2.6419
14:25:48|2.6451
14:25:49|2.6418
14:25:50|2.6413
14:25:51|2.6408
14:25:52|2.6399
14:25:54|2.6396
14:25:54|2.6396
14:25:55|2.6396
14:25:56|2.6388
14:25:57|2.6388
14:25:58|2.638
14:25:59|2.6376
14:26:00|2.6368
14:26:01|2.6364
14:26:02|2.6376
14:26:03|2.6376
14:26:04|2.6377
14:26:05|2.6377
14:26:07|2.637
14:26:08|2.6369
14:26:09|2.6369
14:26:10|2.6377
14:26:11|2.6381
14:26:12|2.639
14:26:13|2.6397
14:26:14|2.6397
14:26:15|2.6405
14:26:16|2.641
14:26:17|2.6411
14:26:19|2.6411
14:26:21|2.6397
14:26:21|2.6396
14:26:22|2.6396
14:26:23|2.64
14:26:24|2.6389
14:26:25|2.6389
14:26:26|2.6389
14:26:27|2.6375
14:26:29|2.6372
14:26:30|2.6372
14:26:31|2.6357
14:26:32|2.6351
14:26:33|2.634
14:26:34|2.6334
14:26:36|2.6345
14:26:36|2.6348
14:26:38|2.6345
14:26:39|2.6345
14:26:40|2.6359
14:26:42|2.6359
14:26:43|2.637
14:26:44|2.637
14:26:44|2.6363
14:26:47|2.637
14:26:47|2.6382
14:26:49|2.6382
14:26:49|2.6389
14:26:51|2.6389
14:26:51|2.638
14:26:53|2.638
14:26:54|2.638
14:26:55|2.6381
14:26:56|2.6381
14:26:57|2.6382
14:26:58|2.6382
14:26:59|2.6393
14:27:00|2.6393
14:27:01|2.6393
14:27:02|2.6392
14:27:03|2.6387
14:27:04|2.639
14:27:05|2.639
14:27:06|2.639
14:27:07|2.64
14:27:08|2.6403
14:27:09|2.6403
14:27:10|2.6403
14:27:11|2.6403
14:27:12|2.6403
14:27:14|2.641
14:27:16|2.641
14:27:17|2.641
14:27:17|2.641
14:27:19|2.6413
14:27:21|2.6403
14:27:21|2.6393
14:27:23|2.6393
14:27:24|2.6398
14:27:25|2.6398
14:27:26|2.6398
14:27:27|2.6399
14:27:29|2.6401
14:27:31|2.6398
14:27:32|2.6398
14:27:32|2.6398
14:27:34|2.6398
14:27:34|2.6403
14:27:35|2.6403
14:27:37|2.6403
14:27:38|2.6401
14:27:39|2.6387
14:27:40|2.6384
14:27:41|2.6384
14:27:43|2.6384
14:27:44|2.6375
14:27:44|2.636
14:27:45|2.6351
14:27:46|2.6354
14:27:47|2.6353
14:27:48|2.6352
14:27:49|2.6352
14:27:50|2.6351
14:27:51|2.6351
14:27:52|2.6351
14:27:53|2.6339
14:27:54|2.6339
14:27:55|2.6333
14:27:56|2.6332
14:27:58|2.6332
14:27:59|2.633
14:28:00|2.633
14:28:01|2.6321
14:28:02|2.6317
14:28:03|2.6309
14:28:04|2.6341
14:28:05|2.6341
14:28:06|2.6341
14:28:07|2.6323
14:28:08|2.6315
14:28:09|2.63
14:28:10|2.6309
14:28:11|2.6312
14:28:12|2.6306
14:28:14|2.63
14:28:14|2.6318
14:28:15|2.631
14:28:16|2.6326
14:28:18|2.6325
14:28:19|2.6332
14:28:19|2.6332
14:28:20|2.6337
14:28:22|2.6345
14:28:22|2.6354
14:28:23|2.6354
14:28:24|2.6354
14:28:25|2.6354
14:28:28|2.6345
14:28:29|2.6337
14:28:29|2.6333
14:28:30|2.6327
14:28:32|2.6329
14:28:33|2.6318
14:28:33|2.6318
14:28:34|2.6318
14:28:36|2.6323
14:28:37|2.6321
14:28:39|2.6319
14:28:40|2.6319
14:28:41|2.6317
14:28:42|2.631
14:28:42|2.631
14:28:43|2.6313
14:28:46|2.6313
14:28:46|2.6306
14:28:47|2.6306
14:28:48|2.6306
14:28:49|2.6296
14:28:50|2.6281
14:28:51|2.6289
14:28:52|2.6289
14:28:53|2.6289
14:28:54|2.6289
14:28:55|2.63
14:28:56|2.6307
14:28:57|2.6312
14:28:58|2.6319
14:28:59|2.6319
14:29:00|2.6309
14:29:02|2.6316
14:29:03|2.6312
14:29:04|2.6312
14:29:06|2.6325
14:29:06|2.6327
14:29:08|2.633
14:29:09|2.633
14:29:10|2.633
14:29:11|2.6334
14:29:12|2.6346
14:29:13|2.6353
14:29:14|2.6359
14:29:15|2.6352
14:29:16|2.6352
14:29:17|2.6349
14:29:18|2.6351
14:29:19|2.6351
14:29:20|2.6351
14:29:21|2.6345
14:29:22|2.6333
14:29:24|2.6333
14:29:24|2.6319
14:29:26|2.6312
14:29:27|2.6312
14:29:28|2.6312
14:29:29|2.6308
14:29:31|2.631
14:29:32|2.6302
14:29:34|2.6316
14:29:36|2.6316
14:29:36|2.632
14:29:37|2.6338
14:29:38|2.6338
14:29:39|2.6338
14:29:40|2.6348
14:29:43|2.6328
14:29:44|2.6316
14:29:46|2.6315
14:29:47|2.6323
14:29:48|2.6332
14:29:49|2.6335
14:29:50|2.6323
14:29:51|2.6323
14:29:52|2.6322
14:29:53|2.6329
14:29:54|2.6327
14:29:55|2.6327
14:29:56|2.6301
14:29:57|2.6304
14:29:58|2.6301
14:29:59|2.6298
14:30:00|2.6298
14:30:01|2.6325
14:30:02|2.6325
14:30:04|2.6332
14:30:06|2.6314
14:30:07|2.6325
14:30:08|2.6322
14:30:09|2.6323
14:30:10|2.632
14:30:11|2.632
14:30:12|2.6314
14:30:13|2.6314
14:30:14|2.6315
14:30:15|2.6316
14:30:16|2.6312
14:30:17|2.6322
14:30:18|2.6326
14:30:19|2.6319
14:30:20|2.6329
14:30:21|2.6329
14:30:23|2.6314
14:30:24|2.6325
14:30:26|2.6317
14:30:27|2.6314
14:30:28|2.6314
14:30:29|2.6314
14:30:29|2.6314
14:30:30|2.6314
14:30:32|2.6302
14:30:34|2.6278
14:30:34|2.628
14:30:35|2.628
14:30:37|2.628
14:30:38|2.6283
14:30:39|2.6283
14:30:40|2.6276
14:30:41|2.6283
14:30:42|2.6295
14:30:42|2.6303
14:30:43|2.6309
14:30:44|2.63
14:30:45|2.63
14:30:48|2.6304
14:30:48|2.6301
14:30:49|2.6301
14:30:50|2.6301
14:30:51|2.6297
14:30:52|2.6301
14:30:53|2.6301
14:30:54|2.6303
14:30:55|2.6309
14:30:56|2.6309
14:30:57|2.6309
14:30:58|2.6311
14:30:59|2.6309
14:31:01|2.6299
14:31:01|2.628
14:31:02|2.628
14:31:04|2.628
14:31:05|2.6264
14:31:06|2.6255
14:31:07|2.6258
14:31:08|2.6252
14:31:08|2.6219
14:31:10|2.6239
14:31:11|2.6235
14:31:12|2.6234
14:31:12|2.6234
14:31:14|2.6234
14:31:15|2.6216
14:31:16|2.6213
14:31:17|2.6217
14:31:18|2.6217
14:31:19|2.6242
14:31:20|2.625
14:31:21|2.6248
14:31:22|2.6251
14:31:23|2.626
14:31:24|2.626
14:31:26|2.626
14:31:26|2.627
14:31:28|2.6261
14:31:29|2.6257
14:31:30|2.6257
14:31:31|2.6256
14:31:33|2.6256
14:31:34|2.6247
14:31:35|2.6247
14:31:36|2.6256
14:31:38|2.6263
14:31:39|2.6256
14:31:40|2.6254
14:31:41|2.627
14:31:43|2.6278
14:31:43|2.6287
14:31:44|2.6288
14:31:45|2.6295
14:31:46|2.6295
14:31:48|2.6295
14:31:48|2.6296
14:31:50|2.629
14:31:50|2.6292
14:31:52|2.6292
14:31:52|2.6292
14:31:53|2.629
14:31:54|2.629
14:31:56|2.629
14:31:56|2.628
14:31:58|2.6273
14:31:59|2.6273
14:31:59|2.6273
14:32:00|2.6261
14:32:02|2.6261
14:32:02|2.6251
14:32:04|2.6251
14:32:06|2.6256
14:32:06|2.6256
14:32:07|2.626
14:32:08|2.6252
14:32:09|2.6247
14:32:11|2.624
14:32:11|2.624
14:32:12|2.623
14:32:14|2.6236
14:32:15|2.6251
14:32:16|2.6247
14:32:17|2.6247
14:32:18|2.624
14:32:19|2.624
14:32:21|2.6232
14:32:21|2.6232
14:32:23|2.6232
14:32:24|2.6232
14:32:25|2.6232
14:32:26|2.6232
14:32:27|2.6232
14:32:28|2.6233
14:32:29|2.6233
14:32:30|2.6224
14:32:31|2.623
14:32:32|2.6226
14:32:33|2.624
14:32:35|2.6241
14:32:37|2.623
14:32:38|2.623
14:32:39|2.6245
14:32:39|2.6249
14:32:40|2.6245
14:32:41|2.6245
14:32:42|2.625
14:32:43|2.625
14:32:45|2.625
14:32:47|2.6261
14:32:47|2.6268
14:32:48|2.6285
14:32:49|2.6296
14:32:50|2.6307
14:32:51|2.6313
14:32:52|2.6307
14:32:53|2.6294
14:32:54|2.6289
14:32:55|2.6289
14:32:56|2.6289
14:32:58|2.6295
14:32:59|2.6294
14:32:59|2.6292
14:33:00|2.6307
14:33:01|2.6314
14:33:03|2.6309
14:33:04|2.6316
14:33:05|2.6316
14:33:06|2.6316
14:33:07|2.6318
14:33:08|2.6321
14:33:09|2.6331
14:33:10|2.6325
14:33:11|2.6318
14:33:12|2.6318
14:33:13|2.6318
14:33:14|2.6331
14:33:16|2.6331
14:33:17|2.6331
14:33:17|2.6331
14:33:18|2.6331
14:33:20|2.6312
14:33:21|2.6305
14:33:22|2.6305
14:33:23|2.6305
14:33:24|2.6315
14:33:25|2.6315
14:33:26|2.6317
14:33:27|2.6308
14:33:28|2.6308
14:33:29|2.6302
14:33:31|2.6293
14:33:31|2.6284
14:33:32|2.6276
14:33:33|2.6276
14:33:35|2.6276
14:33:37|2.6273
14:33:38|2.6278
14:33:40|2.6288
14:33:40|2.6285
14:33:43|2.6285
14:33:43|2.6279
14:33:44|2.6279
14:33:46|2.6279
14:33:46|2.6287
14:33:48|2.6284
14:33:49|2.6284
14:33:50|2.628
14:33:51|2.627
14:33:52|2.627
14:33:53|2.627
14:33:54|2.627
14:33:55|2.6268
14:33:56|2.626
14:33:57|2.626
14:33:59|2.626
14:33:59|2.626
14:34:01|2.6276
14:34:01|2.628
14:34:03|2.6289
14:34:04|2.6284
14:34:05|2.6284
14:34:06|2.6284
14:34:07|2.6284
14:34:08|2.6284
14:34:09|2.6274
14:34:10|2.6275
14:34:12|2.6283
14:34:13|2.6286
14:34:14|2.6298
14:34:15|2.6305
14:34:15|2.6309
14:34:17|2.6305
14:34:17|2.6305
14:34:18|2.6305
14:34:20|2.6305
14:34:21|2.6307
14:34:21|2.6309
14:34:23|2.6309
14:34:24|2.6309
14:34:25|2.6309
14:34:26|2.631
14:34:27|2.631
14:34:29|2.6309
14:34:29|2.6308
14:34:31|2.6308
14:34:32|2.6308
14:34:32|2.6309
14:34:34|2.6309
14:34:34|2.6308
14:34:36|2.6309
14:34:37|2.6309
14:34:39|2.6309
14:34:40|2.6308
14:34:41|2.6308
14:34:42|2.6314
14:34:43|2.6314
14:34:44|2.6314
14:34:45|2.631
14:34:47|2.6312
14:34:47|2.6312
14:34:49|2.6312
14:34:50|2.6312
14:34:51|2.6312
14:34:52|2.6313
14:34:54|2.6311
14:34:55|2.6311
14:34:56|2.6311
14:34:56|2.6313
14:34:58|2.6314
14:34:59|2.6319
14:34:59|2.6324
14:35:00|2.6324
14:35:03|2.6313
14:35:03|2.6316
14:35:05|2.6316
14:35:06|2.6324
14:35:07|2.6316
14:35:09|2.6305
14:35:10|2.6303
14:35:11|2.6298
14:35:12|2.6288
14:35:13|2.6292
14:35:14|2.6287
14:35:15|2.6286
14:35:16|2.6289
14:35:18|2.6291
14:35:19|2.6291
14:35:19|2.6291
14:35:21|2.6291
14:35:21|2.6291
14:35:24|2.6291
14:35:25|2.6316
14:35:27|2.6325
14:35:28|2.633
14:35:29|2.6326
14:35:30|2.6326
14:35:31|2.6326
14:35:32|2.633
14:35:33|2.633
14:35:34|2.633
14:35:35|2.633
14:35:36|2.633
14:35:38|2.633
14:35:39|2.633
14:35:40|2.633
14:35:40|2.633
14:35:41|2.633
14:35:43|2.6329
14:35:43|2.6331
14:35:45|2.6331
14:35:46|2.6348
14:35:47|2.6348
14:35:49|2.6348
14:35:49|2.6333
14:35:50|2.6329
14:35:51|2.6329
14:35:52|2.6339
14:35:53|2.6343
14:35:54|2.6354
14:35:55|2.6354
14:35:56|2.6357
14:35:58|2.6357
14:35:59|2.6351
14:35:59|2.6352
14:36:00|2.6351
14:36:02|2.6351
14:36:02|2.6338
14:36:04|2.6338
14:36:05|2.6338
14:36:06|2.6346
14:36:08|2.6342
14:36:08|2.6346
14:36:09|2.6341
14:36:11|2.6341
14:36:12|2.6338
14:36:13|2.6338
14:36:13|2.6347
14:36:14|2.6345
14:36:16|2.6348
14:36:17|2.6347
14:36:18|2.6347
14:36:19|2.6347
14:36:20|2.6345
14:36:21|2.6345
14:36:22|2.6338
14:36:23|2.6338
14:36:24|2.6338
14:36:25|2.6338
14:36:27|2.6345
14:36:27|2.6345
14:36:28|2.6345
14:36:29|2.636
14:36:30|2.636
14:36:31|2.636
14:36:32|2.636
14:36:33|2.636
14:36:34|2.636
14:36:35|2.636
14:36:37|2.636
14:36:38|2.6357
14:36:40|2.6362
14:36:42|2.6362
14:36:42|2.6362
14:36:43|2.6361
14:36:44|2.6361
14:36:45|2.6361
14:36:46|2.6362
14:36:48|2.6362
14:36:48|2.6362
14:36:49|2.6362
14:36:50|2.6362
14:36:52|2.6362
14:36:52|2.6358
14:36:53|2.6358
14:36:54|2.6358
14:36:55|2.6391
14:36:56|2.6403
14:36:57|2.6406
14:36:58|2.6415
14:36:59|2.6404
14:37:00|2.6396
14:37:01|2.6396
14:37:02|2.6396
14:37:03|2.6396
14:37:05|2.6414
14:37:06|2.6415
14:37:07|2.6424
14:37:08|2.6412
14:37:09|2.6412
14:37:10|2.6417
14:37:10|2.6419
14:37:11|2.6424
14:37:13|2.6425
14:37:15|2.6437
14:37:16|2.6428
14:37:16|2.6428
14:37:17|2.6444
14:37:19|2.6444
14:37:20|2.6434
14:37:22|2.643
14:37:23|2.644
14:37:25|2.6429
14:37:25|2.6434
14:37:26|2.643
14:37:27|2.6412
14:37:28|2.6412
14:37:30|2.6412
14:37:31|2.6412
14:37:31|2.6412
14:37:33|2.6427
14:37:34|2.6427
14:37:35|2.6427
14:37:36|2.6432
14:37:38|2.6428
14:37:40|2.6428
14:37:40|2.6433
14:37:43|2.6447
14:37:43|2.6446
14:37:44|2.6438
14:37:46|2.6426
14:37:46|2.6421
14:37:47|2.6421
14:37:49|2.6418
14:37:49|2.6418
14:37:51|2.6407
14:37:51|2.6404
14:37:53|2.6404
14:37:53|2.6404
14:37:54|2.6404
14:37:55|2.64
14:37:57|2.64
14:37:58|2.6404
14:38:00|2.6432
14:38:00|2.6427
14:38:01|2.6427
14:38:03|2.6427
14:38:05|2.6427
14:38:05|2.642
14:38:06|2.642
14:38:07|2.6418
14:38:08|2.64
14:38:09|2.6405
14:38:11|2.6405
14:38:12|2.6405
14:38:13|2.6431
14:38:14|2.645
14:38:15|2.6438
14:38:16|2.6433
14:38:17|2.6433
14:38:18|2.6428
14:38:19|2.6428
14:38:20|2.6428
14:38:21|2.6428
14:38:22|2.6417
14:38:23|2.6412
14:38:24|2.6417
14:38:26|2.6414
14:38:27|2.6406
14:38:28|2.6406
14:38:28|2.639
14:38:31|2.6395
14:38:32|2.6394
14:38:33|2.6394
14:38:34|2.6394
14:38:34|2.6392
14:38:36|2.6398
14:38:36|2.6402
14:38:37|2.6402
14:38:38|2.6414
14:38:40|2.6411
14:38:41|2.6411
14:38:42|2.6411
14:38:43|2.6412
14:38:44|2.6412
14:38:46|2.6412
14:38:47|2.6402
14:38:49|2.6413
14:38:49|2.6413
14:38:50|2.6413
14:38:52|2.6411
14:38:54|2.6426
14:38:54|2.6427
14:38:55|2.6427
14:38:56|2.6427
14:38:57|2.6427
14:38:58|2.6428
14:39:00|2.6428
14:39:00|2.6412
14:39:02|2.6412
14:39:03|2.6402
14:39:04|2.6402
14:39:04|2.6395
14:39:07|2.6393
14:39:08|2.6394
14:39:09|2.6397
14:39:10|2.64
14:39:12|2.64
14:39:12|2.64
14:39:13|2.6399
14:39:15|2.6399
14:39:16|2.6399
14:39:16|2.6403
14:39:17|2.6403
14:39:20|2.64
14:39:20|2.64
14:39:21|2.64
14:39:22|2.64
14:39:23|2.64
14:39:24|2.64
14:39:25|2.6409
14:39:26|2.6409
14:39:27|2.6409
14:39:28|2.6424
14:39:29|2.6424
14:39:31|2.6415
14:39:31|2.6415
14:39:32|2.6415
14:39:33|2.6415
14:39:34|2.6422
14:39:35|2.6422
14:39:36|2.6418
14:39:37|2.641
14:39:38|2.641
14:39:40|2.641
14:39:41|2.641
14:39:43|2.641
14:39:45|2.6409
14:39:45|2.6409
14:39:46|2.6404
14:39:48|2.6404
14:39:50|2.6405
14:39:50|2.6405
14:39:51|2.6405
14:39:52|2.6402
14:39:53|2.6402
14:39:55|2.6402
14:39:56|2.6402
14:39:57|2.6399
14:39:59|2.6389
14:40:00|2.6393
14:40:00|2.6393
14:40:01|2.6389
14:40:03|2.6399
14:40:05|2.6406
14:40:06|2.6406
14:40:07|2.6392
14:40:08|2.6392
14:40:09|2.638
14:40:10|2.638
14:40:11|2.638
14:40:12|2.6375
14:40:13|2.6375
14:40:14|2.6375
14:40:15|2.6375
14:40:16|2.6376
14:40:17|2.6376
14:40:19|2.6375
14:40:20|2.6374
14:40:21|2.6374
14:40:21|2.6372
14:40:23|2.6372
14:40:24|2.6372
14:40:25|2.6372
14:40:26|2.6374
14:40:27|2.6374
14:40:28|2.6372
14:40:29|2.6382
14:40:30|2.6382
14:40:31|2.6394
14:40:32|2.6398
14:40:33|2.6398
14:40:34|2.6392
14:40:35|2.6393
14:40:36|2.6393
14:40:37|2.6393
14:40:38|2.6396
14:40:39|2.6396
14:40:40|2.6396
14:40:42|2.6396
14:40:43|2.6396
14:40:44|2.6398
14:40:44|2.6393
14:40:46|2.6393
14:40:46|2.6393
14:40:48|2.6393
14:40:50|2.6393
14:40:51|2.6389
14:40:51|2.6398
14:40:52|2.6397
14:40:53|2.6397
14:40:55|2.6397
14:40:57|2.6397
14:40:57|2.6399
14:40:59|2.6398
14:41:00|2.6398
14:41:01|2.639
14:41:02|2.639
14:41:04|2.6385
14:41:05|2.6383
14:41:06|2.6396
14:41:08|2.6399
14:41:09|2.6409
14:41:10|2.6412
14:41:11|2.6412
14:41:12|2.6417
14:41:14|2.642
14:41:14|2.642
14:41:16|2.6406
14:41:17|2.6407
14:41:18|2.6407
14:41:19|2.6407
14:41:20|2.6393
14:41:22|2.6384
14:41:22|2.6384
14:41:24|2.6398
14:41:24|2.6397
14:41:26|2.6397
14:41:26|2.6397
14:41:28|2.6397
14:41:29|2.6384
14:41:30|2.6383
14:41:30|2.6383
14:41:31|2.6383
14:41:32|2.6383
14:41:34|2.6383
14:41:36|2.6376
14:41:36|2.6376
14:41:39|2.637
14:41:40|2.6365
14:41:41|2.6359
14:41:43|2.6354
14:41:43|2.6346
14:41:46|2.6336
14:41:47|2.6328
14:41:48|2.6331
14:41:49|2.6331
14:41:50|2.6343
14:41:51|2.6343
14:41:52|2.6344
14:41:53|2.6344
14:41:54|2.6344
14:41:55|2.6355
14:41:56|2.6355
14:41:57|2.6351
14:41:58|2.6349
14:41:59|2.6349
14:42:00|2.6349
14:42:01|2.6343
14:42:02|2.635
14:42:04|2.6348
14:42:05|2.6358
14:42:06|2.6358
14:42:07|2.6358
14:42:08|2.6358
14:42:10|2.6356
14:42:10|2.6353
14:42:12|2.6353
14:42:12|2.6353
14:42:14|2.6346
14:42:15|2.6346
14:42:16|2.6347
14:42:17|2.6351
14:42:17|2.6351
14:42:19|2.6351
14:42:20|2.6351
14:42:21|2.6351
14:42:21|2.6343
14:42:22|2.6334
14:42:23|2.6334
14:42:25|2.6336
14:42:26|2.6336
14:42:26|2.6336
14:42:28|2.6336
14:42:28|2.6336
14:42:30|2.6336
14:42:30|2.6336
14:42:31|2.6332
14:42:33|2.6332
14:42:33|2.6335
14:42:35|2.6335
14:42:35|2.6331
14:42:38|2.6331
14:42:38|2.6329
14:42:39|2.6329
14:42:40|2.6329
14:42:41|2.6334
14:42:42|2.6337
14:42:43|2.6367
14:42:44|2.6366
14:42:46|2.6366
14:42:46|2.637
14:42:48|2.6377
14:42:49|2.6384
14:42:50|2.6383
14:42:51|2.6383
14:42:52|2.6383
14:42:53|2.6384
14:42:54|2.6384
14:42:55|2.6384
14:42:56|2.6384
14:42:57|2.6367
14:42:59|2.6369
14:43:00|2.6369
14:43:01|2.6369
14:43:02|2.6369
14:43:03|2.6369
14:43:04|2.6377
14:43:06|2.6376
14:43:06|2.638
14:43:08|2.638
14:43:09|2.638
14:43:10|2.638
14:43:11|2.639
14:43:12|2.6392
14:43:13|2.6392
14:43:13|2.6401
14:43:15|2.6398
14:43:16|2.6398
14:43:17|2.6386
14:43:17|2.6378
14:43:20|2.6373
14:43:21|2.6373
14:43:22|2.6373
14:43:24|2.6373
14:43:24|2.6373
14:43:25|2.6384
14:43:26|2.6384
14:43:27|2.6384
14:43:28|2.6384
14:43:29|2.6384
14:43:30|2.6373
14:43:31|2.6373
14:43:32|2.6353
14:43:33|2.6353
14:43:34|2.635
14:43:36|2.635
14:43:36|2.6351
14:43:38|2.6342
14:43:39|2.6342
14:43:40|2.6342
14:43:41|2.6342
14:43:42|2.6347
14:43:43|2.6353
14:43:44|2.6371
14:43:45|2.6371
14:43:46|2.637
14:43:47|2.6365
14:43:49|2.6365
14:43:51|2.636
14:43:51|2.636
14:43:53|2.636
14:43:54|2.6365
14:43:54|2.6365
14:43:56|2.6365
14:43:57|2.6365
14:43:57|2.6359
14:44:00|2.6359
14:44:00|2.6359
14:44:01|2.6359
14:44:02|2.6353
14:44:03|2.6353
14:44:04|2.6353
14:44:05|2.6353
14:44:06|2.6349
14:44:08|2.6353
14:44:09|2.6359
14:44:10|2.6364
14:44:10|2.6364
14:44:12|2.6364
14:44:13|2.6377
14:44:14|2.6377
14:44:15|2.6379
14:44:16|2.6363
14:44:16|2.6361
14:44:18|2.6367
14:44:19|2.637
14:44:20|2.6365
14:44:21|2.6357
14:44:22|2.6357
14:44:22|2.6357
14:44:23|2.6357
14:44:25|2.6367
14:44:26|2.6367
14:44:27|2.6367
14:44:28|2.6357
14:44:29|2.6357
14:44:29|2.6357
14:44:31|2.6363
14:44:32|2.6366
14:44:33|2.6373
14:44:34|2.638
14:44:34|2.6387
14:44:35|2.6382
14:44:36|2.6382
14:44:38|2.6382
14:44:39|2.6375
14:44:40|2.6375
14:44:40|2.638
14:44:41|2.6387
14:44:43|2.6387
14:44:44|2.6387
14:44:46|2.6387
14:44:46|2.638
14:44:48|2.6378
14:44:50|2.6374
14:44:50|2.638
14:44:52|2.6397
14:44:53|2.6398
14:44:54|2.6398
14:44:55|2.6399
14:44:56|2.6395
14:44:58|2.6385
14:44:58|2.6385
14:45:00|2.6385
14:45:01|2.6385
14:45:03|2.6391
14:45:03|2.6391
14:45:04|2.64
14:45:06|2.64
14:45:07|2.64
14:45:08|2.6405
14:45:10|2.6405
14:45:11|2.6406
14:45:12|2.641
14:45:14|2.6423
14:45:14|2.6426
14:45:15|2.6437
14:45:17|2.6434
14:45:17|2.6423
14:45:19|2.6425
14:45:20|2.6425
14:45:20|2.6425
14:45:21|2.6421
14:45:23|2.6414
14:45:23|2.6412
14:45:25|2.6411
14:45:26|2.6411
14:45:27|2.6411
14:45:28|2.6411
14:45:29|2.6411
14:45:30|2.6411
14:45:32|2.6411
14:45:33|2.6404
14:45:35|2.6404
14:45:36|2.6404
14:45:37|2.6404
14:45:38|2.64
14:45:38|2.64
14:45:40|2.6388
14:45:40|2.6388
14:45:41|2.6392
14:45:43|2.6392
14:45:43|2.6381
14:45:44|2.6386
14:45:47|2.6381
14:45:48|2.6381
14:45:50|2.6381
14:45:52|2.6381
14:45:52|2.6382
14:45:53|2.6387
14:45:54|2.6387
14:45:55|2.6366
14:45:56|2.6368
14:45:57|2.637
14:45:59|2.637
14:46:00|2.637
14:46:01|2.637
14:46:02|2.637
14:46:04|2.6377
14:46:04|2.6381
14:46:06|2.6381
14:46:07|2.6385
14:46:08|2.6385
14:46:09|2.6385
14:46:10|2.6385
14:46:11|2.6382
14:46:12|2.6382
14:46:13|2.6379
14:46:14|2.6379
14:46:15|2.6379
14:46:16|2.6379
14:46:17|2.6379
14:46:19|2.6385
14:46:19|2.6391
14:46:21|2.6391
14:46:21|2.6391
14:46:22|2.6391
14:46:23|2.64
14:46:25|2.64
14:46:26|2.64
14:46:27|2.64
14:46:28|2.64
14:46:30|2.6402
14:46:30|2.6402
14:46:32|2.6402
14:46:33|2.6392
14:46:34|2.6392
14:46:35|2.6392
14:46:36|2.6392
14:46:37|2.6392
14:46:38|2.6395
14:46:39|2.6395
14:46:40|2.6395
14:46:41|2.6395
14:46:43|2.6394
14:46:44|2.6394
14:46:44|2.639
14:46:47|2.6397
14:46:48|2.6397
14:46:50|2.6397
14:46:51|2.6397
14:46:52|2.6385
14:46:53|2.6382
14:46:54|2.6382
14:46:55|2.6379
14:46:56|2.6379
14:46:57|2.6373
14:46:58|2.6363
14:46:59|2.6364
14:47:00|2.6364
14:47:02|2.6363
14:47:03|2.6363
14:47:03|2.6362
14:47:04|2.6362
14:47:06|2.6373
14:47:08|2.6377
14:47:09|2.6377
14:47:09|2.6378
14:47:10|2.6385
14:47:12|2.6399
14:47:12|2.6399
14:47:14|2.6408
14:47:16|2.6406
14:47:16|2.6398
14:47:18|2.6398
14:47:20|2.6396
14:47:21|2.6399
14:47:22|2.6399
14:47:23|2.6399
14:47:24|2.6383
14:47:26|2.6382
14:47:26|2.6386
14:47:28|2.6386
14:47:28|2.6386
14:47:30|2.6386
14:47:31|2.6386
14:47:31|2.6366
14:47:32|2.6366
14:47:33|2.6366
14:47:34|2.6361
14:47:35|2.6361
14:47:36|2.6365
14:47:37|2.6365
14:47:38|2.6365
14:47:39|2.6365
14:47:40|2.6365
14:47:41|2.6365
14:47:42|2.6365
14:47:43|2.6365
14:47:44|2.635
14:47:45|2.6337
14:47:46|2.6317
14:47:47|2.6315
14:47:48|2.6315
14:47:50|2.6314
14:47:52|2.6296
14:47:53|2.6287
14:47:54|2.63
14:47:55|2.63
14:47:57|2.6299
14:47:57|2.6294
14:47:59|2.6294
14:47:59|2.6294
14:48:01|2.6283
14:48:02|2.6274
14:48:04|2.6278
14:48:05|2.6299
14:48:05|2.6285
14:48:06|2.6285
14:48:07|2.6293
14:48:09|2.6303
14:48:11|2.6297
14:48:11|2.6299
14:48:13|2.6303
14:48:14|2.6305
14:48:15|2.6305
14:48:16|2.6316
14:48:17|2.6314
14:48:18|2.6311
14:48:20|2.6302
14:48:22|2.63
14:48:23|2.6294
14:48:23|2.6303
14:48:24|2.6305
14:48:26|2.6313
14:48:26|2.6315
14:48:28|2.6307
14:48:28|2.6307
14:48:29|2.6302
14:48:31|2.6302
14:48:32|2.6301
14:48:32|2.6301
14:48:34|2.6301
14:48:35|2.6304
14:48:35|2.6305
14:48:37|2.6298
14:48:37|2.6298
14:48:39|2.6302
14:48:40|2.6307
14:48:41|2.6314
14:48:41|2.6314
14:48:42|2.6314
14:48:43|2.6304
14:48:45|2.6304
14:48:45|2.6309
14:48:47|2.6309
14:48:47|2.6309
14:48:50|2.6325
14:48:51|2.6346
14:48:53|2.6347
14:48:55|2.6346
14:48:56|2.6346
14:48:56|2.6346
14:48:57|2.6346
14:48:59|2.6318
14:48:59|2.6318
14:49:02|2.6318
14:49:02|2.6328
14:49:04|2.6328
14:49:04|2.6344
14:49:05|2.6344
14:49:07|2.6344
14:49:08|2.6336
14:49:09|2.6331
14:49:11|2.6329
14:49:12|2.6335
14:49:13|2.6335
14:49:14|2.6335
14:49:15|2.6335
14:49:16|2.6335
14:49:17|2.6335
14:49:18|2.6336
14:49:20|2.6336
14:49:21|2.6336
14:49:22|2.6332
14:49:23|2.6331
14:49:23|2.6333
14:49:24|2.6336
14:49:26|2.6336
14:49:26|2.6331
14:49:27|2.6331
14:49:28|2.6327
14:49:29|2.6302
14:49:31|2.6302
14:49:32|2.6308
14:49:33|2.6296
14:49:34|2.6296
14:49:35|2.6295
14:49:37|2.6293
14:49:37|2.6293
14:49:38|2.6293
14:49:39|2.63
14:49:41|2.63
14:49:41|2.63
14:49:42|2.63
14:49:43|2.63
14:49:44|2.63
14:49:45|2.63
14:49:46|2.6296
14:49:48|2.63
14:49:49|2.63
14:49:51|2.6318
14:49:51|2.6328
14:49:52|2.6326
14:49:53|2.6326
14:49:54|2.6326
14:49:55|2.6326
14:49:56|2.6326
14:49:57|2.6326
14:49:58|2.6326
14:49:59|2.6319
14:50:00|2.6319
14:50:01|2.6319
14:50:02|2.6319
14:50:04|2.6323
14:50:04|2.6323
14:50:06|2.6327
14:50:08|2.6327
14:50:09|2.6325
14:50:10|2.6328
14:50:11|2.6328
14:50:12|2.6322
14:50:13|2.6322
14:50:13|2.6322
14:50:16|2.6335
14:50:16|2.6335
14:50:17|2.6335
14:50:18|2.6355
14:50:19|2.6358
14:50:21|2.6359
14:50:23|2.6363
14:50:23|2.6363
14:50:24|2.6365
14:50:25|2.6359
14:50:26|2.6358
14:50:27|2.6347
14:50:28|2.6344
14:50:29|2.6344
14:50:31|2.6347
14:50:31|2.6333
14:50:32|2.6333
14:50:33|2.6321
14:50:34|2.6321
14:50:35|2.6318
14:50:36|2.6318
14:50:37|2.6318
14:50:38|2.6318
14:50:39|2.6302
14:50:40|2.6298
14:50:41|2.6287
14:50:42|2.6282
14:50:43|2.6282
14:50:44|2.63
14:50:45|2.6297
14:50:46|2.6302
14:50:47|2.6302
14:50:48|2.6294
14:50:49|2.63
14:50:51|2.63
14:50:53|2.6309
14:50:55|2.6302
14:50:56|2.6299
14:50:56|2.6301
14:50:57|2.6305
14:51:00|2.6301
14:51:00|2.6307
14:51:01|2.6302
14:51:02|2.6302
14:51:03|2.6305
14:51:04|2.6302
14:51:06|2.6306
14:51:07|2.6306
14:51:09|2.6302
14:51:09|2.6302
14:51:10|2.6302
14:51:13|2.6302
14:51:13|2.6302
14:51:14|2.6299
14:51:15|2.6292
14:51:17|2.6292
14:51:18|2.6292
14:51:18|2.6292
14:51:19|2.6295
14:51:20|2.6289
14:51:21|2.6289
14:51:22|2.6296
14:51:24|2.6292
14:51:25|2.6295
14:51:25|2.6288
14:51:26|2.6288
14:51:28|2.6288
14:51:29|2.6286
14:51:30|2.628
14:51:30|2.6277
14:51:33|2.627
14:51:33|2.627
14:51:34|2.627
14:51:35|2.627
14:51:36|2.6274
14:51:37|2.6274
14:51:38|2.6295
14:51:40|2.6303
14:51:40|2.6315
14:51:42|2.6323
14:51:43|2.6323
14:51:44|2.6323
14:51:45|2.6332
14:51:46|2.6343
14:51:47|2.6336
14:51:48|2.6336
14:51:49|2.6325
14:51:50|2.6316
14:51:52|2.6316
14:51:54|2.6311
14:51:55|2.6316
14:51:56|2.6316
14:51:57|2.633
14:51:58|2.6335
14:51:59|2.6324
14:52:00|2.6324
14:52:01|2.6324
14:52:02|2.6324
14:52:03|2.6324
14:52:04|2.6324
14:52:06|2.6324
14:52:07|2.6324
14:52:08|2.6324
14:52:09|2.6326
14:52:11|2.6326
14:52:11|2.6326
14:52:13|2.6338
14:52:14|2.6338
14:52:15|2.6338
14:52:15|2.6338
14:52:18|2.6338
14:52:18|2.6348
14:52:19|2.6329
14:52:20|2.6329
14:52:21|2.6322
14:52:23|2.6322
14:52:24|2.6322
14:52:25|2.6322
14:52:27|2.6326
14:52:27|2.6326
14:52:29|2.6326
14:52:29|2.6316
14:52:32|2.6316
14:52:32|2.6323
14:52:33|2.6323
14:52:35|2.6319
14:52:35|2.6319
14:52:36|2.6319
14:52:37|2.6302
14:52:39|2.6302
14:52:40|2.6302
14:52:40|2.6317
14:52:41|2.6318
14:52:43|2.6318
14:52:43|2.6318
14:52:44|2.6312
14:52:46|2.6307
14:52:46|2.6307
14:52:47|2.6307
14:52:48|2.6305
14:52:50|2.6301
14:52:50|2.6301
14:52:51|2.6304
14:52:52|2.6304
14:52:53|2.6304
14:52:55|2.6305
14:52:56|2.6314
14:52:57|2.6317
14:52:58|2.6317
14:52:59|2.6317
14:53:00|2.6317
14:53:01|2.6317
14:53:02|2.6317
14:53:03|2.6317
14:53:04|2.6314
14:53:05|2.6309
14:53:06|2.6309
14:53:08|2.6293
14:53:09|2.6293
14:53:10|2.6299
14:53:12|2.6292
14:53:12|2.6295
14:53:14|2.6295
14:53:14|2.6297
14:53:16|2.6292
14:53:17|2.6292
14:53:19|2.6298
14:53:20|2.6296
14:53:21|2.6296
14:53:22|2.6296
14:53:23|2.6295
14:53:25|2.6295
14:53:26|2.6295
14:53:27|2.6295
14:53:28|2.6301
14:53:29|2.6295
14:53:30|2.6296
14:53:31|2.6296
14:53:32|2.6296
14:53:32|2.6296
14:53:34|2.6291
14:53:36|2.6291
14:53:36|2.6291
14:53:38|2.6289
14:53:39|2.6293
14:53:39|2.6286
14:53:41|2.6283
14:53:42|2.628
14:53:42|2.628
14:53:44|2.6277
14:53:44|2.6277
14:53:45|2.626
14:53:46|2.6265
14:53:47|2.6252
14:53:48|2.6258
14:53:49|2.6258
14:53:50|2.6252
14:53:52|2.6252
14:53:52|2.6254
14:53:55|2.6251
14:53:55|2.6258
14:53:57|2.6269
14:53:58|2.6275
14:53:59|2.6299
14:54:00|2.6318
14:54:02|2.6315
14:54:02|2.6305
14:54:04|2.6305
14:54:05|2.6305
14:54:05|2.6295
14:54:07|2.6295
14:54:07|2.6295
14:54:09|2.6295
14:54:10|2.6295
14:54:11|2.6295
14:54:12|2.6295
14:54:13|2.6295
14:54:14|2.6296
14:54:15|2.6296
14:54:16|2.6298
14:54:17|2.6298
14:54:19|2.6296
14:54:20|2.6296
14:54:21|2.6296
14:54:23|2.6284
14:54:24|2.6279
14:54:25|2.6273
14:54:26|2.6275
14:54:27|2.6275
14:54:28|2.6277
14:54:29|2.6275
14:54:30|2.6277
14:54:31|2.6277
14:54:32|2.6278
14:54:33|2.6276
14:54:34|2.6318
14:54:35|2.6356
14:54:36|2.6348
14:54:37|2.6357
14:54:38|2.6343
14:54:39|2.6343
14:54:40|2.6349
14:54:41|2.6355
14:54:42|2.636
14:54:43|2.6363
14:54:44|2.6363
14:54:45|2.6366
14:54:46|2.6361
14:54:47|2.6358
14:54:48|2.6358
14:54:49|2.6354
14:54:50|2.6353
14:54:51|2.634
14:54:52|2.6355
14:54:53|2.6355
14:54:54|2.6355
14:54:56|2.6344
14:54:57|2.6349
14:54:58|2.6358
14:54:59|2.6369
14:54:59|2.6364
14:55:02|2.6383
14:55:02|2.6383
14:55:04|2.6377
14:55:05|2.6377
14:55:06|2.6382
14:55:07|2.6367
14:55:08|2.6352
14:55:09|2.6352
14:55:10|2.6384
14:55:11|2.6383
14:55:12|2.6383
14:55:14|2.6386
14:55:14|2.6385
14:55:16|2.6385
14:55:17|2.6364
14:55:18|2.6364
14:55:19|2.6373
14:55:20|2.6373
14:55:22|2.6373
14:55:22|2.6389
14:55:23|2.6389
14:55:25|2.6389
14:55:26|2.6389
14:55:27|2.6384
14:55:28|2.638
14:55:29|2.638
14:55:31|2.6398
14:55:32|2.6398
14:55:33|2.6394
14:55:33|2.6408
14:55:35|2.6408
14:55:36|2.6408
14:55:37|2.6391
14:55:38|2.6408
14:55:39|2.6408
14:55:40|2.6399
14:55:41|2.639
14:55:42|2.64
14:55:42|2.6387
14:55:43|2.6387
14:55:45|2.6387
14:55:45|2.6385
14:55:46|2.6385
14:55:48|2.6385
14:55:49|2.6385
14:55:50|2.6382
14:55:51|2.6379
14:55:52|2.6379
14:55:53|2.6379
14:55:54|2.6374
14:55:55|2.6375
14:55:56|2.6375
14:55:58|2.6375
14:55:59|2.6369
14:56:01|2.637
14:56:01|2.6369
14:56:02|2.6369
14:56:03|2.6369
14:56:05|2.6374
14:56:07|2.6378
14:56:08|2.6378
14:56:09|2.6378
14:56:11|2.6378
14:56:12|2.6374
14:56:14|2.6383
14:56:15|2.6383
14:56:16|2.6381
14:56:17|2.6375
14:56:18|2.637
14:56:19|2.637
14:56:20|2.6358
14:56:21|2.6366
14:56:22|2.6366
14:56:23|2.6366
14:56:24|2.6366
14:56:25|2.6366
14:56:26|2.6365
14:56:27|2.6364
14:56:28|2.6361
14:56:29|2.6361
14:56:30|2.6371
14:56:31|2.6376
14:56:33|2.6384
14:56:34|2.6384
14:56:35|2.6384
14:56:36|2.6384
14:56:37|2.6379
14:56:38|2.6377
14:56:39|2.6377
14:56:40|2.6377
14:56:41|2.6381
14:56:42|2.6381
14:56:43|2.6381
14:56:44|2.6381
14:56:45|2.6381
14:56:47|2.6381
14:56:48|2.6381
14:56:48|2.6385
14:56:50|2.6385
14:56:50|2.6385
14:56:51|2.6385
14:56:52|2.6385
14:56:53|2.6389
14:56:55|2.6389
14:56:56|2.6389
14:56:56|2.6389
14:56:57|2.6386
14:57:00|2.6394
14:57:00|2.6394
14:57:01|2.6394
14:57:03|2.6406
14:57:05|2.6411
14:57:06|2.6406
14:57:07|2.6402
14:57:08|2.6389
14:57:10|2.6389
14:57:11|2.6389
14:57:13|2.6388
14:57:13|2.6395
14:57:15|2.6395
14:57:15|2.6389
14:57:17|2.6389
14:57:18|2.6389
14:57:19|2.6389
14:57:20|2.6389
14:57:21|2.6389
14:57:23|2.6389
14:57:24|2.6389
14:57:25|2.6389
14:57:26|2.6389
14:57:27|2.6389
14:57:28|2.639
14:57:29|2.6379
14:57:30|2.6379
14:57:31|2.6381
14:57:32|2.6381
14:57:33|2.6381
14:57:34|2.6381
14:57:35|2.6385
14:57:36|2.6381
14:57:37|2.6381
14:57:38|2.6382
14:57:39|2.6386
14:57:40|2.6386
14:57:41|2.6386
14:57:42|2.6388
14:57:43|2.6387
14:57:44|2.6387
14:57:45|2.6387
14:57:46|2.6378
14:57:47|2.6363
14:57:48|2.6363
14:57:49|2.6363
14:57:50|2.6363
14:57:51|2.6385
14:57:52|2.6385
14:57:53|2.6376
14:57:54|2.6376
14:57:55|2.6363
14:57:56|2.6347
14:57:57|2.6347
14:57:59|2.635
14:57:59|2.6351
14:58:00|2.6351
14:58:03|2.6356
14:58:04|2.6356
14:58:04|2.6356
14:58:06|2.6356
14:58:06|2.6364
14:58:07|2.6353
14:58:09|2.6356
14:58:10|2.6352
14:58:11|2.6352
14:58:12|2.6346
14:58:14|2.6346
14:58:14|2.6346
14:58:16|2.6344
14:58:17|2.6344
14:58:18|2.6344
14:58:19|2.6343
14:58:21|2.6343
14:58:21|2.6343
14:58:23|2.6343
14:58:24|2.6343
14:58:25|2.6347
14:58:25|2.6347
14:58:28|2.6347
14:58:28|2.6347
14:58:29|2.6347
14:58:31|2.6347
14:58:32|2.6347
14:58:32|2.6347
14:58:34|2.6378
14:58:35|2.6381
14:58:36|2.6381
14:58:37|2.6381
14:58:38|2.6378
14:58:39|2.6372
14:58:40|2.6368
14:58:41|2.6369
14:58:42|2.6369
14:58:44|2.6369
14:58:45|2.638
14:58:46|2.6378
14:58:47|2.637
14:58:48|2.637
14:58:49|2.637
14:58:50|2.6375
14:58:50|2.6375
14:58:51|2.6381
14:58:53|2.6384
14:58:54|2.6387
14:58:55|2.6387
14:58:56|2.6387
14:58:57|2.6385
14:58:58|2.6385
14:58:59|2.6373
14:59:00|2.6365
14:59:01|2.6365
14:59:02|2.6365
14:59:04|2.6365
14:59:04|2.6366
14:59:06|2.6366
14:59:08|2.6371
14:59:08|2.6371
14:59:10|2.6373
14:59:12|2.6373
14:59:13|2.6378
14:59:15|2.6384
14:59:15|2.6384
14:59:17|2.6395
14:59:18|2.6401
14:59:19|2.6401
14:59:20|2.6401
14:59:21|2.6401
14:59:22|2.6399
14:59:23|2.6399
14:59:23|2.6399
14:59:25|2.6399
14:59:26|2.6386
14:59:27|2.6392
14:59:28|2.6392
14:59:28|2.6384
14:59:30|2.6387
14:59:30|2.6387
14:59:32|2.6387
14:59:32|2.6387
14:59:33|2.6394
14:59:35|2.6394
14:59:36|2.6396
14:59:36|2.6395
14:59:38|2.6395
14:59:38|2.6395
14:59:40|2.6392
14:59:41|2.6392
14:59:42|2.6392
14:59:42|2.6397
14:59:45|2.6397
14:59:45|2.6397
14:59:47|2.6397
14:59:47|2.6397
14:59:48|2.6397
14:59:49|2.641
14:59:50|2.641
14:59:51|2.6411
14:59:52|2.6406
14:59:53|2.6406
14:59:54|2.6406
14:59:55|2.6406
14:59:56|2.6406
14:59:57|2.6406
14:59:58|2.6399
14:59:59|2.639
15:00:01|2.639
15:00:03|2.638
15:00:04|2.6382
15:00:04|2.6382
15:00:06|2.6382
15:00:08|2.6389
15:00:08|2.6397
15:00:10|2.64
15:00:11|2.6392
15:00:12|2.6378
15:00:13|2.6378
15:00:14|2.6378
15:00:16|2.6381
15:00:18|2.6374
15:00:19|2.6368
15:00:20|2.6368
15:00:21|2.6368
15:00:23|2.6366
15:00:24|2.6366
15:00:25|2.6377
15:00:26|2.6387
15:00:27|2.6392
15:00:28|2.6392
15:00:29|2.6382
15:00:30|2.6382
15:00:31|2.6381
15:00:32|2.6382
15:00:33|2.6376
15:00:34|2.6376
15:00:35|2.6376
15:00:36|2.6376
15:00:37|2.6377
15:00:38|2.6377
15:00:39|2.6386
15:00:40|2.6386
15:00:41|2.6386
15:00:43|2.6385
15:00:43|2.6394
15:00:45|2.6394
15:00:46|2.6385
15:00:47|2.6388
15:00:47|2.6388
15:00:49|2.6393
15:00:49|2.6393
15:00:50|2.6396
15:00:51|2.6396
15:00:52|2.6396
15:00:53|2.6398
15:00:54|2.6393
15:00:56|2.6393
15:00:56|2.6397
15:00:58|2.6397
15:00:59|2.6397
15:00:59|2.6397
15:01:02|2.6397
15:01:03|2.6398
15:01:05|2.6397
15:01:07|2.6396
15:01:09|2.6396
15:01:09|2.6397
15:01:11|2.6397
15:01:12|2.6397
15:01:13|2.6415
15:01:15|2.642
15:01:16|2.6429
15:01:16|2.643
15:01:17|2.6432
15:01:18|2.6425
15:01:19|2.6425
15:01:21|2.6427
15:01:22|2.6418
15:01:23|2.6424
15:01:24|2.6411
15:01:24|2.6411
15:01:26|2.6409
15:01:27|2.6414
15:01:28|2.6414
15:01:29|2.6405
15:01:30|2.6405
15:01:31|2.6405
15:01:31|2.6405
15:01:32|2.6405
15:01:33|2.6405
15:01:34|2.6409
15:01:36|2.6407
15:01:37|2.6405
15:01:37|2.6402
15:01:39|2.6402
15:01:40|2.6397
15:01:41|2.6397
15:01:42|2.6397
15:01:43|2.6399
15:01:44|2.6399
15:01:44|2.6405
15:01:46|2.6405
15:01:47|2.6405
15:01:47|2.6415
15:01:49|2.6415
15:01:49|2.6415
15:01:51|2.6415
15:01:52|2.6418
15:01:53|2.6419
15:01:53|2.6418
15:01:55|2.6416
15:01:56|2.6417
15:01:57|2.6417
15:01:58|2.6417
15:01:59|2.6417
15:01:59|2.6417
15:02:01|2.6415
15:02:03|2.6427
15:02:04|2.6428
15:02:06|2.6418
15:02:08|2.6419
15:02:09|2.6422
15:02:10|2.6428
15:02:12|2.6428
15:02:13|2.6428
15:02:14|2.6432
15:02:16|2.6437
15:02:17|2.6445
15:02:18|2.6445
15:02:19|2.6446
15:02:20|2.6436
15:02:22|2.6436
15:02:22|2.6441
15:02:24|2.6441
15:02:25|2.6445
15:02:26|2.6442
15:02:27|2.6442
15:02:28|2.6442
15:02:29|2.6442
15:02:30|2.6424
15:02:32|2.6421
15:02:33|2.6421
15:02:33|2.6421
15:02:35|2.6425
15:02:37|2.6425
15:02:38|2.6425
15:02:39|2.6428
15:02:40|2.6425
15:02:41|2.6425
15:02:42|2.6425
15:02:43|2.6425
15:02:44|2.6425
15:02:45|2.643
15:02:45|2.643
15:02:46|2.643
15:02:47|2.6425
15:02:49|2.6425
15:02:49|2.6425
15:02:51|2.6425
15:02:51|2.6422
15:02:52|2.6431
15:02:54|2.6433
15:02:55|2.6433
15:02:56|2.6427
15:02:57|2.6432
15:02:58|2.6432
15:02:59|2.6432
15:03:00|2.6436
15:03:01|2.6436
15:03:01|2.6434
15:03:04|2.643
15:03:04|2.643
15:03:06|2.643
15:03:07|2.643
15:03:07|2.6431
15:03:09|2.6436
15:03:11|2.6439
15:03:13|2.6446
15:03:14|2.644
15:03:15|2.644
15:03:16|2.644
15:03:17|2.644
15:03:18|2.645
15:03:19|2.645
15:03:20|2.6445
15:03:21|2.6442
15:03:22|2.6442
15:03:23|2.6442
15:03:24|2.6442
15:03:25|2.6442
15:03:26|2.6442
15:03:27|2.6442
15:03:28|2.6444
15:03:29|2.645
15:03:30|2.645
15:03:31|2.645
15:03:32|2.645
15:03:34|2.6452
15:03:35|2.6453
15:03:36|2.6454
15:03:37|2.6449
15:03:38|2.6428
15:03:39|2.6421
15:03:39|2.6424
15:03:41|2.6424
15:03:42|2.6427
15:03:43|2.6434
15:03:44|2.6451
15:03:45|2.6454
15:03:46|2.6452
15:03:47|2.645
15:03:48|2.6443
15:03:48|2.6443
15:03:49|2.6443
15:03:51|2.6443
15:03:52|2.6443
15:03:53|2.6443
15:03:53|2.644
15:03:54|2.644
15:03:56|2.645
15:03:57|2.645
15:03:58|2.6445
15:03:58|2.6444
15:04:00|2.644
15:04:01|2.6436
15:04:01|2.6445
15:04:03|2.6459
15:04:05|2.6462
15:04:06|2.6464
15:04:07|2.6464
15:04:09|2.6455
15:04:10|2.6456
15:04:11|2.6456
15:04:12|2.6456
15:04:14|2.6456
15:04:15|2.6464
15:04:16|2.6475
15:04:17|2.6475
15:04:18|2.6488
15:04:20|2.6489
15:04:22|2.6489
15:04:22|2.6489
15:04:24|2.6489
15:04:24|2.6482
15:04:26|2.6482
15:04:27|2.6474
15:04:27|2.6479
15:04:29|2.6486
15:04:30|2.6486
15:04:30|2.648
15:04:31|2.6481
15:04:32|2.649
15:04:34|2.649
15:04:36|2.6493
15:04:36|2.6495
15:04:37|2.6492
15:04:38|2.6492
15:04:39|2.6492
15:04:40|2.6505
15:04:42|2.6498
15:04:43|2.6497
15:04:44|2.6497
15:04:45|2.6497
15:04:46|2.6498
15:04:47|2.6498
15:04:47|2.6498
15:04:49|2.6504
15:04:50|2.6508
15:04:50|2.6508
15:04:51|2.6501
15:04:52|2.6501
15:04:53|2.6498
15:04:55|2.6499
15:04:55|2.6499
15:04:56|2.6499
15:04:58|2.6499
15:04:58|2.6499
15:04:59|2.6503
15:05:00|2.6503
15:05:01|2.6504
15:05:02|2.649
15:05:03|2.6492
15:05:06|2.6478
15:05:07|2.6488
15:05:09|2.6492
15:05:10|2.6492
15:05:11|2.649
15:05:13|2.649
15:05:14|2.6492
15:05:16|2.6479
15:05:17|2.6474
15:05:19|2.6479
15:05:19|2.648
15:05:21|2.6479
15:05:21|2.6485
15:05:23|2.6483
15:05:25|2.6495
15:05:26|2.6495
15:05:28|2.6498
15:05:29|2.6503
15:05:30|2.6503
15:05:31|2.65
15:05:32|2.65
15:05:33|2.649
15:05:33|2.6493
15:05:34|2.6496
15:05:35|2.6501
15:05:36|2.6501
15:05:38|2.6501
15:05:38|2.6501
15:05:40|2.6496
15:05:40|2.6506
15:05:42|2.6506
15:05:43|2.6506
15:05:44|2.6506
15:05:45|2.6509
15:05:46|2.6509
15:05:47|2.6509
15:05:48|2.651
15:05:49|2.651
15:05:49|2.6509
15:05:50|2.6509
15:05:51|2.6509
15:05:52|2.6509
15:05:54|2.6505
15:05:55|2.6502
15:05:55|2.6519
15:05:56|2.65
15:05:58|2.6496
15:05:59|2.6497
15:05:59|2.6498
15:06:01|2.6501
15:06:03|2.6501
15:06:03|2.6501
15:06:04|2.6498
15:06:06|2.6497
15:06:07|2.6501
15:06:08|2.6501
15:06:10|2.6499
15:06:12|2.6499
15:06:13|2.65
15:06:14|2.6499
15:06:15|2.6499
15:06:16|2.6499
15:06:17|2.6499
15:06:18|2.6499
15:06:20|2.6501
15:06:21|2.6501
15:06:22|2.6501
15:06:23|2.6506
15:06:23|2.6499
15:06:26|2.6502
15:06:26|2.6502
15:06:27|2.6502
15:06:28|2.6501
15:06:29|2.6502
15:06:30|2.6504
15:06:32|2.6505
15:06:33|2.6506
15:06:34|2.6506
15:06:36|2.6506
15:06:36|2.6506
15:06:38|2.6506
15:06:38|2.6504
15:06:39|2.6504
15:06:40|2.6504
15:06:41|2.6504
15:06:42|2.6504
15:06:44|2.6504
15:06:44|2.6506
15:06:45|2.6502
15:06:46|2.6504
15:06:47|2.6499
15:06:48|2.6499
15:06:49|2.6499
15:06:51|2.6499
15:06:52|2.648
15:06:53|2.6479
15:06:54|2.6488
15:06:55|2.6488
15:06:56|2.649
15:06:57|2.649
15:06:58|2.649
15:06:59|2.649
15:07:00|2.649
15:07:01|2.649
15:07:02|2.649
15:07:03|2.649
15:07:04|2.6503
15:07:05|2.6497
15:07:07|2.6497
15:07:07|2.6496
15:07:09|2.6496
15:07:11|2.6493
15:07:13|2.6503
15:07:14|2.6503
15:07:15|2.6509
15:07:17|2.6509
15:07:17|2.6509
15:07:20|2.6539
15:07:21|2.6537
15:07:22|2.6521
15:07:23|2.6529
15:07:25|2.6537
15:07:26|2.6537
15:07:26|2.6537
15:07:28|2.6538
15:07:29|2.653
15:07:30|2.653
15:07:30|2.6521
15:07:32|2.6527
15:07:33|2.6533
15:07:34|2.6528
15:07:35|2.6532
15:07:36|2.6532
15:07:37|2.6532
15:07:38|2.6533
15:07:38|2.6531
15:07:40|2.6543
15:07:41|2.6543
15:07:42|2.6543
15:07:43|2.6542
15:07:43|2.6542
15:07:44|2.6551
15:07:46|2.6551
15:07:47|2.6557
15:07:47|2.6557
15:07:49|2.6557
15:07:50|2.6554
15:07:51|2.6555
15:07:52|2.6555
15:07:53|2.656
15:07:54|2.6574
15:07:56|2.658
15:07:56|2.6575
15:07:57|2.6565
15:07:58|2.6558
15:08:00|2.657
15:08:00|2.657
15:08:01|2.657
15:08:02|2.655
15:08:03|2.6534
15:08:05|2.6532
15:08:05|2.6541
15:08:07|2.6545
15:08:08|2.6544
15:08:10|2.6537
15:08:11|2.6522
15:08:13|2.6534
15:08:14|2.6533
15:08:16|2.6527
15:08:16|2.6527
15:08:18|2.6527
15:08:19|2.6524
15:08:20|2.6524
15:08:21|2.6527
15:08:23|2.6517
15:08:24|2.6484
15:08:24|2.6473
15:08:26|2.6465
15:08:27|2.6476
15:08:28|2.6479
15:08:29|2.6479
15:08:30|2.6474
15:08:31|2.6479
15:08:32|2.6482
15:08:33|2.6482
15:08:34|2.6482
15:08:35|2.6505
15:08:35|2.6495
15:08:37|2.6482
15:08:38|2.6482
15:08:39|2.6481
15:08:40|2.6481
15:08:41|2.6478
15:08:42|2.6472
15:08:43|2.647
15:08:44|2.647
15:08:45|2.6475
15:08:46|2.6475
15:08:47|2.648
15:08:48|2.648
15:08:49|2.648
15:08:50|2.648
15:08:51|2.6472
15:08:53|2.6479
15:08:53|2.6487
15:08:55|2.6487
15:08:56|2.6496
15:08:56|2.6496
15:08:58|2.6496
15:08:58|2.6496
15:09:00|2.6476
15:09:01|2.6476
15:09:02|2.6478
15:09:03|2.6478
15:09:05|2.6478
15:09:05|2.6477
15:09:07|2.6477
15:09:08|2.6477
15:09:09|2.6477
15:09:11|2.6477
15:09:13|2.6497
15:09:15|2.6497
15:09:15|2.6497
15:09:17|2.6498
15:09:19|2.6512
15:09:21|2.6511
15:09:21|2.6511
15:09:23|2.6511
15:09:23|2.6488
15:09:24|2.6488
15:09:25|2.6488
15:09:26|2.6488
15:09:28|2.6488
15:09:28|2.6488
15:09:29|2.6488
15:09:31|2.6488
15:09:31|2.6488
15:09:32|2.6483
15:09:33|2.6482
15:09:34|2.6475
15:09:36|2.6474
15:09:37|2.6474
15:09:38|2.6461
15:09:39|2.6472
15:09:40|2.6472
15:09:41|2.6468
15:09:42|2.6468
15:09:43|2.6468
15:09:44|2.6468
15:09:45|2.6468
15:09:47|2.6456
15:09:48|2.6456
15:09:49|2.6468
15:09:50|2.6468
15:09:51|2.6472
15:09:52|2.6472
15:09:53|2.6477
15:09:54|2.6477
15:09:55|2.6473
15:09:57|2.6473
15:09:57|2.6476
15:09:58|2.6474
15:09:59|2.6474
15:10:00|2.6474
15:10:01|2.6474
15:10:03|2.6469
15:10:03|2.6469
15:10:04|2.6469
15:10:05|2.6469
15:10:06|2.6469
15:10:07|2.6467
15:10:08|2.6464
15:10:10|2.6467
15:10:12|2.6467
15:10:14|2.6475
15:10:15|2.6475
15:10:16|2.6472
15:10:17|2.6472
15:10:18|2.6472
15:10:19|2.648
15:10:21|2.648
15:10:23|2.648
15:10:23|2.648
15:10:25|2.648
15:10:26|2.648
15:10:27|2.648
15:10:28|2.648
15:10:28|2.6471
15:10:30|2.6471
15:10:30|2.6471
15:10:31|2.6466
15:10:33|2.6466
15:10:33|2.6466
15:10:34|2.6466
15:10:35|2.6466
15:10:37|2.6459
15:10:37|2.6464
15:10:39|2.6463
15:10:40|2.6463
15:10:41|2.6466
15:10:43|2.6469
15:10:43|2.6458
15:10:44|2.645
15:10:45|2.645
15:10:47|2.6448
15:10:48|2.6447
15:10:48|2.6445
15:10:49|2.6445
15:10:50|2.6446
15:10:51|2.6448
15:10:52|2.6448
15:10:54|2.6448
15:10:54|2.6448
15:10:55|2.6448
15:10:56|2.6448
15:10:57|2.6442
15:10:58|2.6442
15:10:59|2.6442
15:11:00|2.6442
15:11:01|2.6442
15:11:02|2.6442
15:11:04|2.6436
15:11:05|2.6427
15:11:06|2.6425
15:11:07|2.6423
15:11:08|2.6416
15:11:09|2.6416
15:11:10|2.6416
15:11:12|2.6418
15:11:14|2.6422
15:11:14|2.6417
15:11:15|2.6417
15:11:18|2.6413
15:11:18|2.6403
15:11:20|2.6403
15:11:20|2.6399
15:11:21|2.6394
15:11:22|2.6397
15:11:24|2.6397
15:11:25|2.6397
15:11:26|2.6396
15:11:27|2.6396
15:11:28|2.6398
15:11:29|2.6402
15:11:30|2.6409
15:11:31|2.6409
15:11:32|2.6409
15:11:33|2.6409
15:11:35|2.6409
15:11:35|2.6409
15:11:37|2.6407
15:11:38|2.6405
15:11:39|2.6421
15:11:40|2.6425
15:11:42|2.6425
15:11:42|2.6426
15:11:43|2.642
15:11:45|2.642
15:11:46|2.642
15:11:46|2.6425
15:11:47|2.6425
15:11:49|2.6423
15:11:49|2.6423
15:11:50|2.6425
15:11:51|2.643
15:11:52|2.643
15:11:53|2.643
15:11:54|2.643
15:11:55|2.643
15:11:56|2.643
15:11:57|2.643
15:11:59|2.643
15:12:00|2.6422
15:12:01|2.6422
15:12:02|2.6423
15:12:03|2.6419
15:12:04|2.6416
15:12:05|2.6416
15:12:06|2.6416
15:12:07|2.6416
15:12:08|2.6416
15:12:09|2.641
15:12:10|2.641
15:12:11|2.6414
15:12:13|2.6414
15:12:15|2.6421
15:12:15|2.6421
15:12:17|2.6421
15:12:18|2.6421
15:12:19|2.642
15:12:20|2.6424
15:12:22|2.6424
15:12:24|2.6424
15:12:25|2.6432
15:12:26|2.6432
15:12:26|2.6432
15:12:29|2.6436
15:12:29|2.6436
15:12:30|2.6436
15:12:31|2.6436
15:12:33|2.6436
15:12:34|2.6423
15:12:35|2.6423
15:12:36|2.6423
15:12:38|2.6416
15:12:39|2.6419
15:12:40|2.6419
15:12:41|2.6417
15:12:42|2.6408
15:12:43|2.6408
15:12:44|2.641
15:12:45|2.6408
15:12:46|2.6408
15:12:47|2.6414
15:12:47|2.6413
15:12:49|2.6413
15:12:50|2.6413
15:12:50|2.6413
15:12:52|2.6413
15:12:53|2.6413
15:12:54|2.6413
15:12:55|2.6413
15:12:56|2.6413
15:12:57|2.6413
15:12:58|2.6413
15:12:59|2.6413
15:13:00|2.6416
15:13:00|2.6419
15:13:01|2.6416
15:13:03|2.6417
15:13:04|2.6417
15:13:05|2.6417
15:13:05|2.6417
15:13:08|2.6417
15:13:08|2.6417
15:13:09|2.6417
15:13:11|2.6417
15:13:11|2.6417
15:13:13|2.6417
15:13:14|2.6417
15:13:15|2.6428
15:13:17|2.6428
15:13:17|2.6428
15:13:18|2.6428
15:13:19|2.6428
15:13:21|2.643
15:13:22|2.6425
15:13:24|2.6425
15:13:24|2.6425
15:13:26|2.6425
15:13:27|2.6423
15:13:28|2.6429
15:13:29|2.6429
15:13:30|2.6429
15:13:31|2.6429
15:13:33|2.6429
15:13:34|2.6431
15:13:35|2.6431
15:13:36|2.6427
15:13:36|2.6427
15:13:38|2.642
15:13:39|2.642
15:13:40|2.6423
15:13:41|2.6423
15:13:41|2.6423
15:13:43|2.6423
15:13:44|2.6426
15:13:45|2.6426
15:13:46|2.6426
15:13:46|2.6425
15:13:48|2.6428
15:13:48|2.6428
15:13:50|2.6428
15:13:50|2.6428
15:13:51|2.6428
15:13:53|2.6438
15:13:53|2.6433
15:13:55|2.6428
15:13:55|2.6428
15:13:56|2.6428
15:13:58|2.6434
15:13:59|2.6434
15:13:59|2.6435
15:14:01|2.6435
15:14:02|2.6435
15:14:02|2.6439
15:14:03|2.6439
15:14:05|2.6439
15:14:05|2.6439
15:14:06|2.6451
15:14:08|2.6451
15:14:09|2.6451
15:14:09|2.6451
15:14:11|2.6451
15:14:12|2.6451
15:14:14|2.6451
15:14:16|2.6436
15:14:17|2.6437
15:14:18|2.6437
15:14:20|2.6437
15:14:22|2.6448
15:14:23|2.6458
15:14:24|2.6463
15:14:25|2.646
15:14:27|2.6461
15:14:28|2.6466
15:14:29|2.6468
15:14:30|2.6468
15:14:32|2.6466
15:14:32|2.6466
15:14:33|2.6467
15:14:34|2.6467
15:14:36|2.6466
15:14:36|2.6467
15:14:37|2.6466
15:14:39|2.6456
15:14:39|2.6456
15:14:42|2.6446
15:14:42|2.6429
15:14:43|2.6429
15:14:44|2.6429
15:14:45|2.6435
15:14:46|2.6442
15:14:47|2.6442
15:14:48|2.6442
15:14:49|2.6442
15:14:50|2.6442
15:14:51|2.6442
15:14:52|2.6444
15:14:53|2.6444
15:14:54|2.6444
15:14:55|2.6444
15:14:56|2.6437
15:14:57|2.643
15:14:58|2.643
15:14:59|2.6437
15:15:00|2.6439
15:15:02|2.6439
15:15:02|2.6439
15:15:04|2.6425
15:15:05|2.6422
15:15:06|2.6416
15:15:07|2.641
15:15:08|2.641
15:15:10|2.641
15:15:10|2.641
15:15:12|2.641
15:15:13|2.6402
15:15:14|2.6402
15:15:16|2.6397
15:15:17|2.6393
15:15:19|2.6396
15:15:20|2.6396
15:15:20|2.6396
15:15:22|2.64
15:15:22|2.64
15:15:23|2.64
15:15:24|2.6393
15:15:25|2.6393
15:15:26|2.6393
15:15:27|2.6393
15:15:29|2.6393
15:15:30|2.6393
15:15:31|2.6417
15:15:31|2.6417
15:15:34|2.6416
15:15:34|2.6408
15:15:36|2.6414
15:15:37|2.6415
15:15:38|2.6415
15:15:39|2.6413
15:15:41|2.6417
15:15:41|2.6417
15:15:43|2.6417
15:15:45|2.641
15:15:46|2.641
15:15:46|2.641
15:15:47|2.641
15:15:49|2.641
15:15:49|2.641
15:15:50|2.641
15:15:51|2.641
15:15:52|2.641
15:15:53|2.641
15:15:54|2.641
15:15:55|2.6397
15:15:57|2.6397
15:15:58|2.6397
15:15:59|2.6397
15:15:59|2.64
15:16:00|2.64
15:16:01|2.64
15:16:03|2.64
15:16:04|2.6402
15:16:05|2.6402
15:16:05|2.6402
15:16:06|2.6402
15:16:08|2.64
15:16:09|2.64
15:16:09|2.64
15:16:11|2.6399
15:16:12|2.6399
15:16:13|2.6399
15:16:13|2.6399
15:16:14|2.6399
15:16:17|2.6399
15:16:18|2.6396
15:16:19|2.6396
15:16:21|2.6396
15:16:22|2.6393
15:16:24|2.6396
15:16:25|2.6402
15:16:26|2.6402
15:16:27|2.6402
15:16:29|2.6397
15:16:30|2.6397
15:16:31|2.6397
15:16:33|2.641
15:16:35|2.641
15:16:36|2.6411
15:16:36|2.6411
15:16:38|2.6413
15:16:38|2.6407
15:16:40|2.6408
15:16:41|2.6408
15:16:42|2.6409
15:16:44|2.6409
15:16:45|2.6408
15:16:46|2.6408
15:16:47|2.6408
15:16:48|2.6408
15:16:49|2.6408
15:16:50|2.6408
15:16:51|2.6408
15:16:52|2.6408
15:16:53|2.6408
15:16:54|2.6408
15:16:56|2.6416
15:16:57|2.6407
15:16:58|2.6402
15:16:59|2.6398
15:17:00|2.6399
15:17:00|2.6399
15:17:02|2.6405
15:17:03|2.6405
15:17:04|2.6405
15:17:04|2.6405
15:17:06|2.6405
15:17:06|2.6405
15:17:08|2.6405
15:17:08|2.6404
15:17:11|2.6408
15:17:11|2.6408
15:17:12|2.6408
15:17:14|2.6407
15:17:15|2.6407
15:17:16|2.6407
15:17:18|2.6407
15:17:18|2.6407
15:17:19|2.6407
15:17:21|2.6409
15:17:22|2.6409
15:17:22|2.6409
15:17:23|2.6409
15:17:25|2.6409
15:17:27|2.6408
15:17:27|2.6409
15:17:28|2.6416
15:17:30|2.6416
15:17:31|2.6421
15:17:32|2.6421
15:17:33|2.6428
15:17:34|2.6428
15:17:34|2.6418
15:17:36|2.6418
15:17:36|2.6428
15:17:37|2.6428
15:17:38|2.641
15:17:41|2.6411
15:17:41|2.6411
15:17:42|2.6411
15:17:44|2.6411
15:17:44|2.6411
15:17:45|2.6411
15:17:47|2.6411
15:17:48|2.6411
15:17:49|2.6414
15:17:50|2.6414
15:17:51|2.6414
15:17:53|2.6414
15:17:54|2.6414
15:17:55|2.6414
15:17:56|2.6414
15:17:57|2.6414
15:17:58|2.6414
15:17:58|2.6414
15:17:59|2.6402
15:18:01|2.6395
15:18:01|2.6395
15:18:03|2.6395
15:18:04|2.6395
15:18:05|2.6395
15:18:06|2.6398
15:18:07|2.6392
15:18:07|2.6387
15:18:09|2.6387
15:18:10|2.6387
15:18:11|2.6398
15:18:12|2.6388
15:18:13|2.639
15:18:13|2.639
15:18:15|2.639
15:18:16|2.639
15:18:17|2.639
15:18:19|2.6386
15:18:21|2.6393
15:18:22|2.6393
15:18:23|2.6393
15:18:25|2.6393
15:18:26|2.6393
15:18:27|2.6392
15:18:29|2.6387
15:18:29|2.6382
15:18:30|2.6383
15:18:32|2.6388
15:18:33|2.6388
15:18:34|2.6388
15:18:35|2.6388
15:18:36|2.6391
15:18:37|2.6391
15:18:38|2.6391
15:18:39|2.6378
15:18:40|2.6378
15:18:41|2.6378
15:18:42|2.638
15:18:44|2.6386
15:18:45|2.6375
15:18:46|2.6375
15:18:46|2.6378
15:18:47|2.6378
15:18:48|2.6378
15:18:49|2.6378
15:18:51|2.6379
15:18:52|2.6392
15:18:52|2.6394
15:18:54|2.6394
15:18:55|2.6394
15:18:56|2.6394
15:18:57|2.6394
15:18:57|2.639
15:18:58|2.639
15:18:59|2.639
15:19:00|2.639
15:19:02|2.639
15:19:03|2.6389
15:19:03|2.639
15:19:04|2.639
15:19:05|2.6394
15:19:07|2.6394
15:19:08|2.6394
15:19:08|2.6394
15:19:11|2.6394
15:19:11|2.6394
15:19:13|2.6394
15:19:14|2.6394
15:19:15|2.6394
15:19:15|2.6394
15:19:16|2.6396
15:19:18|2.6396
15:19:20|2.6396
15:19:21|2.6392
15:19:22|2.6392
15:19:23|2.6392
15:19:25|2.6393
15:19:26|2.6393
15:19:28|2.6393
15:19:29|2.6398
15:19:29|2.6398
15:19:30|2.641
15:19:33|2.6408
15:19:33|2.6408
15:19:34|2.6408
15:19:36|2.6408
15:19:36|2.6408
15:19:37|2.643
15:19:38|2.6442
15:19:39|2.6441
15:19:40|2.6441
15:19:41|2.6438
15:19:42|2.6438
15:19:43|2.6436
15:19:44|2.644
15:19:45|2.644
15:19:46|2.6437
15:19:47|2.6436
15:19:48|2.6425
15:19:50|2.6425
15:19:51|2.6425
15:19:52|2.6423
15:19:53|2.6423
15:19:54|2.6429
15:19:55|2.6427
15:19:56|2.6427
15:19:57|2.6427
15:19:58|2.6427
15:19:59|2.6424
15:20:00|2.6424
15:20:01|2.6424
15:20:03|2.6421
15:20:03|2.6431
15:20:04|2.6435
15:20:05|2.6442
15:20:07|2.6442
15:20:08|2.6435
15:20:09|2.6433
15:20:10|2.6433
15:20:11|2.644
15:20:12|2.6462
15:20:13|2.6462
15:20:14|2.6458
15:20:15|2.6458
15:20:16|2.6459
15:20:17|2.6459
15:20:19|2.6459
15:20:21|2.6459
15:20:22|2.6453
15:20:24|2.6461
15:20:25|2.6465
15:20:26|2.6465
15:20:26|2.6465
15:20:28|2.6465
15:20:30|2.6465
15:20:31|2.6465
15:20:32|2.6453
15:20:33|2.6453
15:20:34|2.6453
15:20:36|2.6453
15:20:36|2.6453
15:20:38|2.6462
15:20:39|2.6462
15:20:40|2.6466
15:20:41|2.6466
15:20:42|2.647
15:20:43|2.647
15:20:45|2.647
15:20:46|2.647
15:20:47|2.647
15:20:49|2.647
15:20:49|2.6469
15:20:50|2.6469
15:20:51|2.6469
15:20:52|2.6469
15:20:54|2.6469
15:20:55|2.6469
15:20:55|2.6462
15:20:57|2.6462
15:20:58|2.6465
15:20:59|2.6462
15:20:59|2.6462
15:21:00|2.6457
15:21:03|2.6453
15:21:03|2.6453
15:21:04|2.6453
15:21:05|2.6454
15:21:06|2.6459
15:21:08|2.6453
15:21:09|2.6453
15:21:10|2.6453
15:21:11|2.6453
15:21:12|2.6458
15:21:13|2.6459
15:21:15|2.6459
15:21:16|2.6458
15:21:17|2.6458
15:21:17|2.6459
15:21:19|2.6459
15:21:20|2.6474
15:21:22|2.6478
15:21:23|2.6476
15:21:24|2.6476
15:21:25|2.6476
15:21:25|2.6481
15:21:27|2.6481
15:21:29|2.6481
15:21:29|2.6481
15:21:30|2.6482
15:21:32|2.6482
15:21:32|2.6493
15:21:33|2.6497
15:21:35|2.6497
15:21:36|2.6499
15:21:37|2.6508
15:21:38|2.6512
15:21:39|2.6518
15:21:40|2.6515
15:21:41|2.6515
15:21:42|2.651
15:21:43|2.651
15:21:44|2.6506
15:21:45|2.6506
15:21:47|2.6487
15:21:48|2.6482
15:21:50|2.6493
15:21:51|2.6493
15:21:52|2.6482
15:21:53|2.6482
15:21:54|2.6484
15:21:55|2.6484
15:21:55|2.6484
15:21:57|2.6491
15:21:57|2.6491
15:21:58|2.6491
15:22:00|2.6491
15:22:00|2.6503
15:22:03|2.6503
15:22:03|2.6504
15:22:05|2.6504
15:22:06|2.6502
15:22:06|2.6502
15:22:08|2.6502
15:22:09|2.6502
15:22:10|2.6493
15:22:12|2.6493
15:22:13|2.648
15:22:14|2.6475
15:22:15|2.6475
15:22:16|2.6475
15:22:17|2.6475
15:22:18|2.6477
15:22:19|2.6461
15:22:20|2.6461
15:22:21|2.6474
15:22:23|2.6474
15:22:25|2.6474
15:22:25|2.648
15:22:28|2.6478
15:22:29|2.6474
15:22:29|2.6474
15:22:31|2.6468
15:22:32|2.6468
15:22:33|2.6468
15:22:35|2.6447
15:22:36|2.6446
15:22:37|2.6446
15:22:38|2.6452
15:22:40|2.6452
15:22:40|2.6452
15:22:42|2.6452
15:22:43|2.6451
15:22:45|2.6451
15:22:46|2.645
15:22:46|2.645
15:22:48|2.645
15:22:48|2.645
15:22:49|2.645
15:22:51|2.645
15:22:52|2.645
15:22:53|2.645
15:22:54|2.645
15:22:55|2.6448
15:22:56|2.6448
15:22:56|2.6455
15:22:58|2.6454
15:22:58|2.6455
15:22:59|2.6455
15:23:00|2.6452
15:23:01|2.6452
15:23:03|2.6452
15:23:04|2.6459
15:23:05|2.6453
15:23:06|2.6453
15:23:07|2.6462
15:23:08|2.6465
15:23:09|2.647
15:23:10|2.6468
15:23:11|2.6467
15:23:13|2.6466
15:23:14|2.6466
15:23:16|2.6466
15:23:16|2.6466
15:23:18|2.6466
15:23:19|2.6466
15:23:20|2.6466
15:23:21|2.6466
15:23:22|2.6466
15:23:24|2.6471
15:23:26|2.6471
15:23:27|2.6477
15:23:28|2.6483
15:23:30|2.6486
15:23:30|2.6486
15:23:32|2.6486
15:23:32|2.6486
15:23:34|2.6475
15:23:34|2.6475
15:23:36|2.6463
15:23:36|2.6463
15:23:39|2.6466
15:23:39|2.6466
15:23:41|2.6466
15:23:42|2.6464
15:23:43|2.6464
15:23:45|2.6466
15:23:46|2.6478
15:23:47|2.6483
15:23:48|2.6483
15:23:49|2.6483
15:23:50|2.6483
15:23:51|2.6483
15:23:52|2.6483
15:23:53|2.6483
15:23:54|2.6483
15:23:55|2.6483
15:23:56|2.6483
15:23:57|2.6483
15:23:58|2.6479
15:23:59|2.6476
15:24:00|2.6476
15:24:01|2.6475
15:24:02|2.6475
15:24:04|2.6475
15:24:04|2.6475
15:24:06|2.6479
15:24:06|2.6479
15:24:08|2.6479
15:24:09|2.6479
15:24:10|2.6479
15:24:11|2.6479
15:24:13|2.6479
15:24:14|2.6481
15:24:15|2.6481
15:24:16|2.6481
15:24:17|2.6481
15:24:18|2.6483
15:24:19|2.6483
15:24:20|2.6481
15:24:21|2.6481
15:24:23|2.6482
15:24:25|2.6482
15:24:26|2.6481
15:24:28|2.6475
15:24:29|2.6475
15:24:31|2.6475
15:24:32|2.6475
15:24:33|2.6475
15:24:34|2.6475
15:24:36|2.6483
15:24:38|2.6483
15:24:40|2.6483
15:24:41|2.6483
15:24:41|2.6486
15:24:42|2.6486
15:24:43|2.6486
15:24:45|2.6486
15:24:45|2.6486
15:24:47|2.6486
15:24:48|2.6475
15:24:49|2.6469
15:24:50|2.6469
15:24:51|2.6469
15:24:52|2.6469
15:24:52|2.6469
15:24:53|2.6469
15:24:55|2.6452
15:24:56|2.6452
15:24:56|2.6452
15:24:57|2.6454
15:24:58|2.6456
15:25:01|2.6462
15:25:01|2.6464
15:25:02|2.6465
15:25:03|2.6455
15:25:04|2.6455
15:25:05|2.6455
15:25:06|2.6455
15:25:07|2.6455
15:25:09|2.6455
15:25:10|2.6455
15:25:11|2.6455
15:25:13|2.6454
15:25:13|2.6461
15:25:14|2.6469
15:25:15|2.6469
15:25:16|2.6469
15:25:17|2.6469
15:25:19|2.6469
15:25:19|2.6469
15:25:20|2.6473
15:25:21|2.6465
15:25:23|2.6465
15:25:23|2.6465
15:25:25|2.6467
15:25:27|2.6467
15:25:28|2.6467
15:25:30|2.6467
15:25:31|2.6458
15:25:32|2.6463
15:25:33|2.6465
15:25:34|2.6465
15:25:36|2.6465
15:25:37|2.6464
15:25:37|2.6464
15:25:39|2.6464
15:25:40|2.6464
15:25:42|2.6465
15:25:43|2.6458
15:25:44|2.6458
15:25:44|2.6457
15:25:45|2.6457
15:25:48|2.6457
15:25:48|2.6457
15:25:49|2.6457
15:25:51|2.6457
15:25:51|2.646
15:25:53|2.646
15:25:53|2.646
15:25:55|2.6459
15:25:55|2.6459
15:25:56|2.6458
15:25:57|2.6454
15:25:58|2.6454
15:25:59|2.6454
15:26:01|2.6457
15:26:01|2.6452
15:26:03|2.6453
15:26:03|2.6454
15:26:05|2.6454
15:26:06|2.6454
15:26:07|2.6453
15:26:08|2.6453
15:26:09|2.6453
15:26:10|2.6453
15:26:10|2.6453
15:26:12|2.6454
15:26:13|2.6454
15:26:13|2.6454
15:26:15|2.6435
15:26:16|2.6432
15:26:17|2.6427
15:26:19|2.6436
15:26:19|2.6427
15:26:21|2.6427
15:26:23|2.6427
15:26:24|2.6426
15:26:24|2.6426
15:26:25|2.6426
15:26:27|2.642
15:26:28|2.642
15:26:30|2.6419
15:26:32|2.642
15:26:33|2.642
15:26:35|2.642
15:26:37|2.642
15:26:38|2.642
15:26:39|2.642
15:26:40|2.642
15:26:42|2.642
15:26:43|2.6419
15:26:45|2.6414
15:26:46|2.6407
15:26:47|2.6407
15:26:47|2.64
15:26:48|2.6399
15:26:50|2.6395
15:26:50|2.6387
15:26:51|2.6387
15:26:53|2.64
15:26:53|2.6387
15:26:55|2.6387
15:26:55|2.6392
15:26:57|2.6391
15:26:58|2.6392
15:26:59|2.6393
15:26:59|2.6401
15:27:01|2.6407
15:27:01|2.6412
15:27:04|2.6405
15:27:04|2.6397
15:27:06|2.64
15:27:07|2.64
15:27:09|2.64
15:27:09|2.64
15:27:10|2.64
15:27:11|2.6399
15:27:12|2.64
15:27:14|2.64
15:27:15|2.64
15:27:16|2.64
15:27:17|2.6409
15:27:18|2.6409
15:27:19|2.6409
15:27:20|2.642
15:27:21|2.642
15:27:22|2.6422
15:27:23|2.6422
15:27:24|2.6425
15:27:25|2.6425
15:27:26|2.6423
15:27:28|2.6421
15:27:29|2.6427
15:27:30|2.6427
15:27:32|2.6427
15:27:32|2.6427
15:27:33|2.6416
15:27:35|2.6407
15:27:36|2.6395
15:27:37|2.6395
15:27:39|2.6404
15:27:40|2.6404
15:27:42|2.6404
15:27:42|2.6411
15:27:44|2.6411
15:27:45|2.6411
15:27:45|2.6418
15:27:47|2.6418
15:27:49|2.6414
15:27:50|2.6414
15:27:50|2.6414
15:27:51|2.6418
15:27:52|2.6414
15:27:54|2.6414
15:27:54|2.6414
15:27:56|2.6414
15:27:56|2.6419
15:27:57|2.6419
15:27:59|2.6419
15:27:59|2.6419
15:28:00|2.6419
15:28:02|2.6419
15:28:02|2.6421
15:28:04|2.6421
15:28:04|2.6421
15:28:06|2.642
15:28:07|2.642
15:28:08|2.6419
15:28:09|2.6419
15:28:11|2.6416
15:28:12|2.6412
15:28:13|2.6415
15:28:15|2.6416
15:28:16|2.6416
15:28:16|2.6416
15:28:18|2.6412
15:28:19|2.6414
15:28:19|2.6414
15:28:20|2.6414
15:28:21|2.6413
15:28:22|2.6413
15:28:24|2.6413
15:28:25|2.6413
15:28:25|2.6413
15:28:26|2.6413
15:28:27|2.6413
15:28:30|2.6413
15:28:31|2.6404
15:28:33|2.6404
15:28:34|2.6404
15:28:36|2.6404
15:28:36|2.6404
15:28:38|2.6404
15:28:39|2.6404
15:28:40|2.6404
15:28:41|2.6404
15:28:42|2.64
15:28:43|2.6398
15:28:43|2.6398
15:28:45|2.6398
15:28:46|2.6403
15:28:47|2.6398
15:28:48|2.6398
15:28:49|2.6408
15:28:51|2.6418
15:28:52|2.6418
15:28:52|2.6418
15:28:53|2.6414
15:28:55|2.6414
15:28:55|2.6414
15:28:56|2.6414
15:28:57|2.6415
15:28:59|2.6415
15:28:59|2.6415
15:29:00|2.6415
15:29:01|2.6418
15:29:03|2.6418
15:29:04|2.6419
15:29:06|2.6414
15:29:06|2.6414
15:29:07|2.6408
15:29:09|2.6398
15:29:10|2.6398
15:29:11|2.6403
15:29:12|2.6403
15:29:13|2.6404
15:29:14|2.6403
15:29:15|2.6402
15:29:16|2.6402
15:29:17|2.64
15:29:18|2.64
15:29:19|2.64
15:29:20|2.64
15:29:21|2.64
15:29:22|2.64
15:29:24|2.64
15:29:24|2.64
15:29:26|2.6416
15:29:27|2.6416
15:29:28|2.6411
15:29:30|2.6409
15:29:31|2.6414
15:29:33|2.6414
15:29:34|2.6414
15:29:35|2.6409
15:29:37|2.64
15:29:37|2.64
15:29:38|2.64
15:29:39|2.64
15:29:40|2.64
15:29:41|2.6408
15:29:43|2.6411
15:29:43|2.6411
15:29:44|2.6411
15:29:45|2.6411
15:29:47|2.6411
15:29:48|2.6411
15:29:49|2.6411
15:29:50|2.6411
15:29:51|2.6411
15:29:52|2.6411
15:29:54|2.641
15:29:54|2.6404
15:29:56|2.6419
15:29:57|2.6427
15:29:57|2.6427
15:29:58|2.6427
15:30:00|2.6427
15:30:00|2.6427
15:30:03|2.6434
15:30:03|2.6435
15:30:04|2.6426
15:30:05|2.6426
15:30:06|2.6438
15:30:07|2.6438
15:30:08|2.6444
15:30:09|2.6446
15:30:10|2.6446
15:30:11|2.6446
15:30:12|2.6446
15:30:13|2.644
15:30:14|2.644
15:30:15|2.6438
15:30:16|2.6438
15:30:18|2.6435
15:30:19|2.6433
15:30:20|2.6455
15:30:21|2.6455
15:30:22|2.6455
15:30:23|2.6437
15:30:24|2.6437
15:30:25|2.6437
15:30:26|2.6437
15:30:27|2.6437
15:30:28|2.6437
15:30:29|2.6437
15:30:31|2.6437
15:30:31|2.6437
15:30:33|2.6442
15:30:34|2.6442
15:30:36|2.6439
15:30:37|2.6439
15:30:38|2.6439
15:30:38|2.6439
15:30:40|2.6444
15:30:41|2.6445
15:30:41|2.6445
15:30:43|2.6445
15:30:44|2.6445
15:30:45|2.6445
15:30:46|2.6437
15:30:47|2.6426
15:30:48|2.6426
15:30:49|2.6426
15:30:50|2.6426
15:30:51|2.6426
15:30:53|2.6426
15:30:54|2.6416
15:30:54|2.6415
15:30:56|2.6415
15:30:57|2.6415
15:30:58|2.6415
15:30:59|2.6415
15:31:00|2.6415
15:31:01|2.6415
15:31:03|2.6416
15:31:04|2.6416
15:31:04|2.6416
15:31:06|2.6416
15:31:08|2.6416
15:31:08|2.6416
15:31:11|2.6415
15:31:12|2.6415
15:31:13|2.6415
15:31:14|2.6415
15:31:15|2.6415
15:31:16|2.6415
15:31:17|2.6411
15:31:18|2.6411
15:31:19|2.6405
15:31:20|2.6405
15:31:21|2.6405
15:31:22|2.6405
15:31:23|2.6405
15:31:24|2.6405
15:31:25|2.6405
15:31:26|2.6405
15:31:27|2.6394
15:31:28|2.6388
15:31:29|2.6396
15:31:30|2.6389
15:31:32|2.6389
15:31:32|2.6388
15:31:33|2.6374
15:31:34|2.6371
15:31:35|2.6369
15:31:37|2.6368
15:31:39|2.6372
15:31:39|2.6372
15:31:41|2.6371
15:31:42|2.6371
15:31:43|2.637
15:31:44|2.637
15:31:45|2.6367
15:31:46|2.6367
15:31:47|2.6367
15:31:47|2.6369
15:31:50|2.6369
15:31:50|2.6369
15:31:52|2.6377
15:31:53|2.6377
15:31:54|2.6377
15:31:55|2.6374
15:31:57|2.6393
15:31:58|2.6393
15:31:59|2.6393
15:31:59|2.6393
15:32:00|2.6393
15:32:03|2.6393
15:32:03|2.6401
15:32:04|2.6401
15:32:06|2.6401
15:32:07|2.6401
15:32:07|2.6401
15:32:10|2.6401
15:32:11|2.6398
15:32:11|2.6393
15:32:13|2.6393
15:32:13|2.6393
15:32:14|2.64
15:32:15|2.64
15:32:16|2.64
15:32:17|2.6405
15:32:19|2.64
15:32:20|2.64
15:32:21|2.64
15:32:22|2.6405
15:32:23|2.6405
15:32:24|2.6405
15:32:25|2.6405
15:32:26|2.6405
15:32:27|2.64
15:32:28|2.64
15:32:29|2.64
15:32:30|2.64
15:32:31|2.64
15:32:33|2.64
15:32:35|2.6398
15:32:35|2.6396
15:32:36|2.6396
15:32:37|2.6396
15:32:39|2.6396
15:32:40|2.6396
15:32:42|2.6396
15:32:42|2.6396
15:32:45|2.6385
15:32:45|2.6385
15:32:47|2.6385
15:32:48|2.6392
15:32:48|2.6392
15:32:49|2.6384
15:32:51|2.6367
15:32:51|2.6375
15:32:53|2.6375
15:32:53|2.6375
15:32:54|2.6388
15:32:55|2.6388
15:32:56|2.6387
15:32:57|2.6392
15:32:58|2.6392
15:32:59|2.6396
15:33:00|2.6401
15:33:02|2.6396
15:33:03|2.6398
15:33:05|2.6398
15:33:06|2.6398
15:33:08|2.6398
15:33:08|2.6402
15:33:09|2.6402
15:33:12|2.6405
15:33:12|2.6405
15:33:14|2.6407
15:33:14|2.6407
15:33:15|2.6406
15:33:16|2.6406
15:33:17|2.6407
15:33:18|2.6417
15:33:19|2.6418
15:33:21|2.6419
15:33:22|2.6439
15:33:23|2.6439
15:33:24|2.6439
15:33:25|2.6437
15:33:26|2.6437
15:33:27|2.6441
15:33:28|2.6441
15:33:28|2.6441
15:33:31|2.6439
15:33:32|2.6437
15:33:33|2.6437
15:33:35|2.6436
15:33:36|2.6436
15:33:37|2.6424
15:33:37|2.6414
15:33:39|2.6416
15:33:40|2.6417
15:33:41|2.6417
15:33:41|2.6417
15:33:43|2.6417
15:33:44|2.6417
15:33:45|2.6417
15:33:46|2.6417
15:33:47|2.6417
15:33:48|2.6414
15:33:49|2.6417
15:33:50|2.6417
15:33:51|2.6417
15:33:52|2.6418
15:33:53|2.6418
15:33:54|2.6418
15:33:55|2.6418
15:33:56|2.6418
15:33:57|2.6418
15:33:58|2.6418
15:33:59|2.6418
15:34:00|2.6418
15:34:02|2.6418
15:34:03|2.6418
15:34:04|2.6418
15:34:05|2.6431
15:34:06|2.6428
15:34:07|2.6428
15:34:08|2.6432
15:34:09|2.6432
15:34:10|2.6429
15:34:11|2.6429
15:34:13|2.6431
15:34:14|2.6431
15:34:14|2.6431
15:34:16|2.6439
15:34:16|2.6439
15:34:17|2.6445
15:34:19|2.6445
15:34:20|2.6445
15:34:21|2.6445
15:34:21|2.6445
15:34:23|2.645
15:34:23|2.6451
15:34:24|2.6452
15:34:25|2.6452
15:34:27|2.6458
15:34:27|2.6458
15:34:29|2.6458
15:34:29|2.6453
15:34:31|2.6453
15:34:32|2.6458
15:34:33|2.6458
15:34:34|2.6478
15:34:36|2.6488
15:34:38|2.649
15:34:39|2.6487
15:34:41|2.6489
15:34:41|2.6489
15:34:43|2.6485
15:34:43|2.6483
15:34:45|2.6479
15:34:45|2.6488
15:34:47|2.6488
15:34:48|2.6488
15:34:49|2.6488
15:34:50|2.649
15:34:50|2.649
15:34:51|2.6494
15:34:52|2.6494
15:34:53|2.6494
15:34:54|2.6494
15:34:56|2.649
15:34:57|2.649
15:34:57|2.649
15:34:59|2.6497
15:34:59|2.6497
15:35:01|2.6497
15:35:02|2.6497
15:35:03|2.6497
15:35:04|2.6503
15:35:06|2.65
15:35:06|2.6499
15:35:08|2.6499
15:35:09|2.6495
15:35:10|2.6495
15:35:12|2.6495
15:35:12|2.65
15:35:13|2.6499
15:35:14|2.6499
15:35:15|2.6497
15:35:16|2.6488
15:35:18|2.6488
15:35:19|2.6479
15:35:20|2.6479
15:35:21|2.6483
15:35:22|2.6483
15:35:23|2.6483
15:35:24|2.6483
15:35:25|2.6473
15:35:26|2.6473
15:35:27|2.6473
15:35:28|2.6483
15:35:29|2.6479
15:35:30|2.6479
15:35:31|2.6479
15:35:32|2.648
15:35:33|2.648
15:35:34|2.648
15:35:36|2.6481
15:35:38|2.6483
15:35:39|2.6483
15:35:40|2.6483
15:35:40|2.6483
15:35:42|2.6483
15:35:44|2.6488
15:35:45|2.6488
15:35:46|2.6488
15:35:47|2.6486
15:35:48|2.6486
15:35:50|2.6486
15:35:50|2.6484
15:35:51|2.6484
15:35:52|2.6484
15:35:53|2.6479
15:35:54|2.6486
15:35:55|2.6486
15:35:56|2.6487
15:35:57|2.6487
15:35:58|2.6487
15:35:59|2.6487
15:36:01|2.6484
15:36:01|2.649
15:36:03|2.6493
15:36:04|2.6493
15:36:05|2.6493
15:36:06|2.6493
15:36:08|2.6493
15:36:09|2.6493
15:36:10|2.6493
15:36:10|2.6493
15:36:12|2.6493
15:36:13|2.6493
15:36:14|2.6493
15:36:15|2.6493
15:36:15|2.6493
15:36:17|2.6493
15:36:18|2.6493
15:36:19|2.6493
15:36:20|2.6497
15:36:21|2.6497
15:36:22|2.65
15:36:23|2.6508
15:36:24|2.6512
15:36:25|2.6512
15:36:26|2.6528
15:36:28|2.6537
15:36:28|2.6546
15:36:29|2.654
15:36:30|2.654
15:36:31|2.654
15:36:32|2.654
15:36:33|2.654
15:36:34|2.654
15:36:36|2.6544
15:36:38|2.654
15:36:39|2.6543
15:36:40|2.6543
15:36:41|2.654
15:36:42|2.6544
15:36:43|2.6544
15:36:45|2.6545
15:36:46|2.6545
15:36:47|2.6547
15:36:48|2.6557
15:36:49|2.6558
15:36:49|2.6559
15:36:50|2.6559
15:36:51|2.6555
15:36:52|2.655
15:36:54|2.6551
15:36:55|2.6551
15:36:55|2.6551
15:36:57|2.6551
15:36:58|2.6553
15:36:58|2.6553
15:37:00|2.6553
15:37:01|2.6538
15:37:02|2.653
15:37:03|2.653
15:37:04|2.652
15:37:05|2.652
15:37:06|2.652
15:37:07|2.6524
15:37:08|2.6527
15:37:09|2.6524
15:37:10|2.6524
15:37:11|2.6533
15:37:12|2.6528
15:37:14|2.6529
15:37:14|2.6529
15:37:16|2.6529
15:37:17|2.6529
15:37:19|2.6529
15:37:19|2.6529
15:37:20|2.6513
15:37:22|2.6515
15:37:22|2.6515
15:37:24|2.6512
15:37:24|2.6515
15:37:26|2.6522
15:37:27|2.6525
15:37:27|2.6525
15:37:28|2.653
15:37:30|2.653
15:37:31|2.653
15:37:32|2.653
15:37:32|2.653
15:37:34|2.6525
15:37:34|2.6534
15:37:36|2.6534
15:37:38|2.653
15:37:38|2.653
15:37:40|2.6525
15:37:42|2.6522
15:37:42|2.6519
15:37:45|2.6519
15:37:45|2.6515
15:37:46|2.6524
15:37:47|2.6534
15:37:49|2.6534
15:37:50|2.6532
15:37:52|2.6535
15:37:53|2.6535
15:37:54|2.6535
15:37:55|2.6535
15:37:56|2.6535
15:37:57|2.6542
15:37:58|2.6542
15:37:59|2.6542
15:38:00|2.6542
15:38:01|2.6535
15:38:02|2.6534
15:38:04|2.6528
15:38:05|2.654
15:38:06|2.654
15:38:07|2.654
15:38:09|2.6539
15:38:10|2.6539
15:38:11|2.6539
15:38:12|2.6537
15:38:13|2.653
15:38:14|2.6529
15:38:15|2.6528
15:38:16|2.6526
15:38:17|2.6528
15:38:18|2.6528
15:38:19|2.6528
15:38:20|2.6528
15:38:21|2.6528
15:38:22|2.6522
15:38:23|2.6522
15:38:24|2.652
15:38:25|2.652
15:38:26|2.652
15:38:27|2.6529
15:38:28|2.6529
15:38:29|2.6527
15:38:30|2.6527
15:38:31|2.653
15:38:32|2.6538
15:38:33|2.6538
15:38:34|2.6538
15:38:35|2.6532
15:38:36|2.6532
15:38:37|2.6532
15:38:38|2.6532
15:38:40|2.6532
15:38:40|2.6533
15:38:42|2.6537
15:38:43|2.6537
15:38:44|2.6536
15:38:45|2.6536
15:38:46|2.6536
15:38:47|2.6536
15:38:49|2.6547
15:38:49|2.6554
15:38:50|2.6554
15:38:52|2.6549
15:38:52|2.6549
15:38:53|2.6558
15:38:55|2.656
15:38:55|2.6559
15:38:56|2.6559
15:38:57|2.6559
15:38:58|2.6559
15:38:59|2.6559
15:39:00|2.6559
15:39:02|2.6564
15:39:03|2.657
15:39:03|2.657
15:39:04|2.6575
15:39:06|2.6575
15:39:07|2.6575
15:39:08|2.6584
15:39:09|2.657
15:39:09|2.657
15:39:11|2.6575
15:39:11|2.6571
15:39:13|2.6571
15:39:14|2.6571
15:39:16|2.6573
15:39:16|2.6574
15:39:18|2.6574
15:39:18|2.6574
15:39:19|2.6577
15:39:21|2.6577
15:39:21|2.6584
15:39:22|2.6593
15:39:23|2.6593
15:39:25|2.6589
15:39:25|2.6589
15:39:26|2.6589
15:39:27|2.6587
15:39:28|2.6586
15:39:29|2.6586
15:39:31|2.6593
15:39:32|2.6591
15:39:33|2.6591
15:39:34|2.6597
15:39:35|2.6599
15:39:36|2.6603
15:39:37|2.6603
15:39:38|2.6598
15:39:40|2.6598
15:39:41|2.6598
15:39:42|2.658
15:39:43|2.6581
15:39:45|2.6592
15:39:45|2.6589
15:39:46|2.6577
15:39:48|2.6577
15:39:49|2.6577
15:39:50|2.6588
15:39:51|2.6585
15:39:52|2.6585
15:39:53|2.6588
15:39:55|2.6586
15:39:56|2.6587
15:39:56|2.6588
15:39:58|2.6588
15:39:58|2.6588
15:39:59|2.6589
15:40:00|2.6589
15:40:01|2.6589
15:40:03|2.6588
15:40:04|2.6588
15:40:06|2.6588
15:40:06|2.6588
15:40:07|2.6588
15:40:09|2.6588
15:40:10|2.6595
15:40:11|2.6597
15:40:12|2.6599
15:40:13|2.6604
15:40:14|2.6604
15:40:15|2.6605
15:40:16|2.6605
15:40:17|2.6605
15:40:18|2.6605
15:40:20|2.6598
15:40:20|2.6598
15:40:22|2.6598
15:40:24|2.6611
15:40:24|2.6607
15:40:25|2.6619
15:40:26|2.6628
15:40:27|2.6626
15:40:28|2.6626
15:40:29|2.6622
15:40:31|2.6618
15:40:31|2.6606
15:40:32|2.6606
15:40:33|2.6613
15:40:34|2.6598
15:40:35|2.659
15:40:36|2.659
15:40:37|2.6589
15:40:38|2.6592
15:40:40|2.6592
15:40:41|2.6599
15:40:43|2.6596
15:40:44|2.6593
15:40:45|2.6597
15:40:46|2.6614
15:40:47|2.6608
15:40:48|2.661
15:40:50|2.661
15:40:51|2.6613
15:40:52|2.6601
15:40:52|2.6601
15:40:54|2.6596
15:40:55|2.6596
15:40:55|2.6597
15:40:56|2.66
15:40:58|2.6601
15:40:59|2.6601
15:41:00|2.66
15:41:01|2.66
15:41:01|2.66
15:41:03|2.6588
15:41:03|2.6592
15:41:05|2.6588
15:41:07|2.6589
15:41:08|2.659
15:41:09|2.659
15:41:10|2.6592
15:41:10|2.6585
15:41:12|2.658
15:41:14|2.6574
15:41:15|2.658
15:41:16|2.6578
15:41:17|2.6581
15:41:19|2.6582
15:41:21|2.6582
15:41:21|2.6594
15:41:22|2.659
15:41:23|2.659
15:41:25|2.6589
15:41:26|2.6589
15:41:27|2.6596
15:41:28|2.6596
15:41:29|2.6596
15:41:30|2.6596
15:41:31|2.6596
15:41:32|2.6596
15:41:33|2.6596
15:41:34|2.6596
15:41:35|2.6596
15:41:36|2.6596
15:41:37|2.6596
15:41:38|2.6596
15:41:39|2.6596
15:41:40|2.6596
15:41:41|2.6596
15:41:43|2.6596
15:41:45|2.6596
15:41:45|2.6608
15:41:46|2.661
15:41:48|2.66
15:41:49|2.66
15:41:51|2.6585
15:41:52|2.6581
15:41:54|2.659
15:41:54|2.6605
15:41:55|2.6605
15:41:58|2.6605
15:41:58|2.6605
15:42:00|2.6607
15:42:01|2.6611
15:42:01|2.6611
15:42:03|2.6616
15:42:03|2.6612
15:42:05|2.6612
15:42:06|2.6612
15:42:06|2.661
15:42:07|2.661
15:42:09|2.6607
15:42:11|2.6607
15:42:11|2.6616
15:42:12|2.6627
15:42:13|2.6627
15:42:14|2.6627
15:42:15|2.6623
15:42:16|2.6625
15:42:17|2.6625
15:42:18|2.6612
15:42:19|2.6612
15:42:20|2.6613
15:42:21|2.6605
15:42:22|2.6605
15:42:24|2.6605
15:42:25|2.6614
15:42:26|2.6614
15:42:26|2.6606
15:42:28|2.6606
15:42:29|2.6603
15:42:30|2.6592
15:42:31|2.6581
15:42:32|2.6567
15:42:33|2.6567
15:42:34|2.6571
15:42:36|2.657
15:42:36|2.657
15:42:37|2.6567
15:42:38|2.6568
15:42:40|2.6568
15:42:40|2.6568
15:42:42|2.6575
15:42:43|2.659
15:42:44|2.6599
15:42:45|2.6593
15:42:47|2.6593
15:42:49|2.6593
15:42:50|2.6594
15:42:50|2.6594
15:42:52|2.6594
15:42:53|2.6591
15:42:54|2.6591
15:42:54|2.6604
15:42:56|2.6604
15:42:56|2.6606
15:42:57|2.6606
15:42:58|2.6606
15:42:59|2.6606
15:43:02|2.6614
15:43:03|2.6605
15:43:03|2.6603
15:43:04|2.6603
15:43:05|2.6603
15:43:06|2.6603
15:43:07|2.6603
15:43:09|2.6603
15:43:10|2.6603
15:43:11|2.6603
15:43:12|2.6603
15:43:13|2.6603
15:43:14|2.6603
15:43:15|2.6603
15:43:17|2.6603
15:43:17|2.6597
15:43:18|2.6597
15:43:19|2.6597
15:43:20|2.6607
15:43:22|2.6606
15:43:23|2.6607
15:43:24|2.6607
15:43:25|2.6608
15:43:27|2.6607
15:43:27|2.66
15:43:30|2.6599
15:43:30|2.6594
15:43:31|2.66
15:43:32|2.6599
15:43:33|2.6593
15:43:34|2.6599
15:43:35|2.6599
15:43:37|2.6599
15:43:38|2.6597
15:43:39|2.6598
15:43:40|2.6593
15:43:41|2.6588
15:43:42|2.6589
15:43:42|2.6588
15:43:45|2.6591
15:43:45|2.6602
15:43:46|2.6602
15:43:48|2.6602
15:43:49|2.6602
15:43:49|2.6602
15:43:50|2.6592
15:43:51|2.6581
15:43:52|2.6581
15:43:53|2.6581
15:43:55|2.6582
15:43:55|2.6581
15:43:56|2.6579
15:43:57|2.6582
15:43:59|2.6578
15:44:00|2.657
15:44:01|2.6571
15:44:02|2.6565
15:44:02|2.657
15:44:03|2.6568
15:44:04|2.656
15:44:05|2.6554
15:44:06|2.6559
15:44:07|2.6542
15:44:09|2.6551
15:44:10|2.6544
15:44:11|2.6548
15:44:12|2.6548
15:44:13|2.6548
15:44:14|2.6551
15:44:15|2.6551
15:44:16|2.6545
15:44:17|2.6554
15:44:18|2.6554
15:44:19|2.6566
15:44:20|2.6549
15:44:21|2.6556
15:44:22|2.6551
15:44:23|2.6562
15:44:24|2.6562
15:44:25|2.6562
15:44:26|2.6562
15:44:28|2.6551
15:44:29|2.6551
15:44:30|2.6556
15:44:30|2.6556
15:44:32|2.6556
15:44:32|2.6556
15:44:33|2.6556
15:44:34|2.6562
15:44:36|2.6576
15:44:37|2.6575
15:44:38|2.6575
15:44:39|2.6575
15:44:39|2.6557
15:44:41|2.6557
15:44:42|2.6557
15:44:43|2.6557
15:44:45|2.6557
15:44:45|2.6557
15:44:48|2.6558
15:44:49|2.6558
15:44:50|2.6558
15:44:51|2.6559
15:44:52|2.6559
15:44:54|2.6558
15:44:54|2.6558
15:44:55|2.6563
15:44:57|2.6567
15:44:58|2.6567
15:44:59|2.6583
15:45:00|2.6583
15:45:01|2.657
15:45:03|2.657
15:45:05|2.6563
15:45:06|2.6555
15:45:08|2.6555
15:45:09|2.655
15:45:10|2.6552
15:45:11|2.6552
15:45:12|2.6552
15:45:14|2.6553
15:45:14|2.6548
15:45:15|2.6548
15:45:16|2.6554
15:45:17|2.6554
15:45:18|2.6554
15:45:20|2.6541
15:45:20|2.6541
15:45:21|2.6537
15:45:23|2.6539
15:45:24|2.6534
15:45:25|2.6541
15:45:26|2.6542
15:45:27|2.6542
15:45:28|2.6549
15:45:29|2.6549
15:45:30|2.6549
15:45:31|2.6549
15:45:32|2.655
15:45:33|2.6527
15:45:34|2.6541
15:45:35|2.6537
15:45:36|2.6532
15:45:37|2.6532
15:45:38|2.6541
15:45:39|2.6541
15:45:40|2.6536
15:45:41|2.6536
15:45:42|2.6536
15:45:43|2.6526
15:45:44|2.6526
15:45:46|2.6539
15:45:47|2.6539
15:45:49|2.6534
15:45:49|2.6534
15:45:51|2.6529
15:45:52|2.6527
15:45:53|2.6527
15:45:54|2.6527
15:45:55|2.6527
15:45:57|2.6528
15:45:57|2.6539
15:45:59|2.6529
15:45:59|2.653
15:46:00|2.653
15:46:03|2.653
15:46:04|2.6528
15:46:05|2.6519
15:46:06|2.6517
15:46:07|2.6515
15:46:08|2.6524
15:46:09|2.6523
15:46:11|2.6524
15:46:11|2.6524
15:46:13|2.6524
15:46:14|2.6524
15:46:15|2.6524
15:46:15|2.6524
15:46:17|2.6522
15:46:18|2.6522
15:46:19|2.6522
15:46:20|2.6522
15:46:20|2.6513
15:46:21|2.6512
15:46:23|2.6511
15:46:23|2.6504
15:46:25|2.6504
15:46:27|2.6501
15:46:28|2.6501
15:46:29|2.6505
15:46:30|2.6501
15:46:31|2.6501
15:46:32|2.6521
15:46:32|2.6521
15:46:34|2.6523
15:46:35|2.6523
15:46:35|2.6529
15:46:36|2.6528
15:46:37|2.6528
15:46:38|2.6529
15:46:40|2.6531
15:46:40|2.6531
15:46:41|2.6531
15:46:42|2.6531
15:46:44|2.6531
15:46:44|2.6531
15:46:47|2.6537
15:46:48|2.6536
15:46:49|2.6536
15:46:50|2.6536
15:46:51|2.6541
15:46:52|2.6541
15:46:53|2.656
15:46:54|2.656
15:46:55|2.656
15:46:56|2.656
15:46:57|2.6556
15:46:58|2.6551
15:46:59|2.6544
15:47:01|2.6545
15:47:01|2.6536
15:47:03|2.6533
15:47:04|2.6533
15:47:05|2.654
15:47:06|2.654
15:47:07|2.654
15:47:08|2.654
15:47:09|2.654
15:47:11|2.6543
15:47:12|2.6543
15:47:13|2.6538
15:47:14|2.6544
15:47:16|2.6544
15:47:16|2.6555
15:47:17|2.6555
15:47:19|2.6554
15:47:19|2.6554
15:47:22|2.6552
15:47:22|2.6547
15:47:23|2.6545
15:47:25|2.6546
15:47:26|2.6544
15:47:27|2.6547
15:47:28|2.6547
15:47:29|2.6547
15:47:30|2.6551
15:47:31|2.6548
15:47:32|2.6545
15:47:33|2.6555
15:47:34|2.6555
15:47:35|2.6555
15:47:36|2.6555
15:47:37|2.6563
15:47:38|2.6563
15:47:39|2.6567
15:47:40|2.6566
15:47:41|2.6555
15:47:42|2.6562
15:47:43|2.6558
15:47:44|2.6558
15:47:45|2.6567
15:47:46|2.6567
15:47:48|2.6567
15:47:49|2.6563
15:47:49|2.6563
15:47:51|2.6563
15:47:52|2.6563
15:47:52|2.6563
15:47:55|2.6563
15:47:55|2.6562
15:47:56|2.6562
15:47:57|2.6562
15:47:59|2.6578
15:48:00|2.6578
15:48:01|2.6578
15:48:02|2.6579
15:48:03|2.6579
15:48:04|2.6579
15:48:06|2.6579
15:48:07|2.6579
15:48:09|2.6578
15:48:11|2.6578
15:48:11|2.6578
15:48:12|2.6573
15:48:14|2.658
15:48:14|2.6582
15:48:15|2.6582
15:48:17|2.6582
15:48:18|2.6588
15:48:20|2.6589
15:48:22|2.66
15:48:23|2.6595
15:48:24|2.6608
15:48:25|2.6608
15:48:26|2.6606
15:48:27|2.6618
15:48:28|2.6634
15:48:29|2.6629
15:48:30|2.6632
15:48:31|2.6632
15:48:32|2.663
15:48:33|2.6631
15:48:34|2.6633
15:48:35|2.6627
15:48:36|2.6629
15:48:37|2.6629
15:48:38|2.6625
15:48:39|2.663
15:48:40|2.6627
15:48:41|2.6627
15:48:42|2.6623
15:48:43|2.6623
15:48:44|2.6633
15:48:45|2.6633
15:48:46|2.6633
15:48:47|2.6634
15:48:49|2.6634
15:48:49|2.6634
15:48:52|2.663
15:48:52|2.662
15:48:53|2.6604
15:48:55|2.6601
15:48:55|2.6601
15:48:56|2.661
15:48:57|2.6603
15:48:58|2.6603
15:49:00|2.6603
15:49:02|2.6603
15:49:02|2.6604
15:49:04|2.6604
15:49:05|2.6604
15:49:06|2.6604
15:49:07|2.6608
15:49:08|2.6608
15:49:09|2.6621
15:49:10|2.661
15:49:11|2.6617
15:49:12|2.6617
15:49:14|2.6617
15:49:14|2.6617
15:49:16|2.6618
15:49:16|2.6622
15:49:18|2.6618
15:49:19|2.6618
15:49:20|2.6618
15:49:21|2.6622
15:49:22|2.6622
15:49:23|2.6618
15:49:24|2.6618
15:49:24|2.6618
15:49:26|2.6618
15:49:27|2.6612
15:49:28|2.6612
15:49:29|2.6613
15:49:30|2.6613
15:49:32|2.662
15:49:32|2.6621
15:49:34|2.6621
15:49:35|2.6625
15:49:36|2.663
15:49:37|2.6623
15:49:39|2.6621
15:49:39|2.6621
15:49:40|2.6624
15:49:41|2.6619
15:49:43|2.6621
15:49:44|2.6621
15:49:46|2.6624
15:49:46|2.6624
15:49:47|2.6624
15:49:48|2.6625
15:49:50|2.6625
15:49:50|2.6625
15:49:53|2.6623
15:49:55|2.6623
15:49:55|2.6623
15:49:56|2.6621
15:49:57|2.6622
15:49:59|2.6622
15:50:00|2.6622
15:50:02|2.6622
15:50:02|2.6623
15:50:03|2.6623
15:50:06|2.6623
15:50:06|2.6623
15:50:07|2.6632
15:50:09|2.6632
15:50:10|2.6632
15:50:12|2.6626
15:50:13|2.6629
15:50:14|2.6641
15:50:15|2.6631
15:50:17|2.6631
15:50:18|2.6631
15:50:19|2.6631
15:50:21|2.6637
15:50:21|2.664
15:50:22|2.664
15:50:24|2.6645
15:50:24|2.6645
15:50:26|2.6645
15:50:26|2.6645
15:50:28|2.6647
15:50:28|2.6649
15:50:29|2.6653
15:50:31|2.6653
15:50:33|2.6655
15:50:33|2.6654
15:50:34|2.6654
15:50:35|2.6648
15:50:36|2.6639
15:50:37|2.6639
15:50:38|2.6639
15:50:39|2.6634
15:50:40|2.6639
15:50:41|2.6639
15:50:42|2.6639
15:50:45|2.6639
15:50:45|2.663
15:50:46|2.663
15:50:47|2.6638
15:50:48|2.6633
15:50:49|2.6629
15:50:51|2.6629
15:50:51|2.6629
15:50:53|2.6625
15:50:55|2.6628
15:50:56|2.6621
15:50:57|2.6622
15:50:59|2.6622
15:51:01|2.6622
15:51:01|2.662
15:51:03|2.662
15:51:04|2.662
15:51:04|2.6618
15:51:05|2.6618
15:51:07|2.662
15:51:08|2.6612
15:51:08|2.6612
15:51:10|2.66
15:51:11|2.661
15:51:12|2.6608
15:51:13|2.6608
15:51:14|2.6609
15:51:16|2.6614
15:51:16|2.6614
15:51:18|2.6646
15:51:20|2.6646
15:51:20|2.6639
15:51:21|2.6639
15:51:22|2.6636
15:51:23|2.6644
15:51:24|2.6644
15:51:25|2.6624
15:51:26|2.6624
15:51:27|2.6633
15:51:28|2.6633
15:51:29|2.6633
15:51:30|2.6633
15:51:32|2.6639
15:51:32|2.6639
15:51:33|2.6639
15:51:34|2.6638
15:51:35|2.6639
15:51:36|2.6633
15:51:37|2.6633
15:51:38|2.6633
15:51:39|2.6635
15:51:40|2.6633
15:51:41|2.6633
15:51:43|2.6633
15:51:44|2.6633
15:51:45|2.6633
15:51:46|2.6633
15:51:47|2.6634
15:51:48|2.663
15:51:49|2.663
15:51:50|2.663
15:51:51|2.6635
15:51:52|2.6635
15:51:53|2.6635
15:51:54|2.6637
15:51:55|2.6637
15:51:56|2.6635
15:51:57|2.6626
15:51:59|2.6629
15:52:00|2.6627
15:52:01|2.6624
15:52:03|2.6623
15:52:05|2.662
15:52:06|2.66
15:52:07|2.66
15:52:08|2.66
15:52:09|2.66
15:52:11|2.6598
15:52:11|2.66
15:52:13|2.66
15:52:13|2.6606
15:52:14|2.6607
15:52:16|2.6607
15:52:16|2.661
15:52:18|2.661
15:52:18|2.6615
15:52:19|2.6615
15:52:21|2.6615
15:52:21|2.6616
15:52:24|2.6615
15:52:24|2.6615
15:52:26|2.661
15:52:26|2.6613
15:52:28|2.6615
15:52:28|2.662
15:52:29|2.662
15:52:30|2.6623
15:52:32|2.6623
15:52:33|2.663
15:52:34|2.6629
15:52:35|2.6629
15:52:37|2.6629
15:52:38|2.6629
15:52:39|2.6634
15:52:40|2.6631
15:52:41|2.6631
15:52:42|2.6631
15:52:43|2.6634
15:52:44|2.6641
15:52:45|2.6641
15:52:46|2.6641
15:52:47|2.6644
15:52:48|2.664
15:52:49|2.6642
15:52:50|2.6642
15:52:51|2.6642
15:52:52|2.6643
15:52:53|2.6643
15:52:55|2.6644
15:52:56|2.6643
15:52:56|2.6641
15:52:57|2.6639
15:52:59|2.6637
15:52:59|2.6639
15:53:00|2.6636
15:53:02|2.664
15:53:03|2.6639
15:53:03|2.6639
15:53:05|2.6629
15:53:07|2.6629
15:53:08|2.6629
15:53:09|2.6629
15:53:10|2.6629
15:53:12|2.6628
15:53:12|2.6631
15:53:14|2.6631
15:53:15|2.664
15:53:16|2.6636
15:53:18|2.6642
15:53:18|2.6638
15:53:20|2.6638
15:53:21|2.6644
15:53:22|2.6644
15:53:22|2.6648
15:53:23|2.6648
15:53:25|2.6658
15:53:26|2.6658
15:53:26|2.6658
15:53:28|2.6658
15:53:28|2.6658
15:53:29|2.666
15:53:31|2.6664
15:53:31|2.6662
15:53:34|2.6662
15:53:34|2.6664
15:53:35|2.6649
15:53:36|2.6638
15:53:37|2.6638
15:53:38|2.6642
15:53:39|2.6642
15:53:40|2.6649
15:53:41|2.6649
15:53:42|2.6641
15:53:43|2.6641
15:53:44|2.6641
15:53:45|2.6641
15:53:46|2.6639
15:53:47|2.6639
15:53:48|2.6638
15:53:49|2.6648
15:53:50|2.6649
15:53:51|2.6649
15:53:53|2.665
15:53:53|2.665
15:53:55|2.665
15:53:55|2.665
15:53:57|2.6654
15:53:58|2.6654
15:53:59|2.6654
15:53:59|2.6654
15:54:01|2.6654
15:54:02|2.6655
15:54:03|2.6655
15:54:05|2.6656
15:54:05|2.6656
15:54:07|2.6654
15:54:08|2.6653
15:54:09|2.6658
15:54:10|2.6661
15:54:11|2.6672
15:54:12|2.6676
15:54:14|2.6676
15:54:15|2.667
15:54:16|2.6658
15:54:16|2.6658
15:54:18|2.6665
15:54:19|2.6665
15:54:20|2.6692
15:54:21|2.6704
15:54:22|2.6704
15:54:23|2.6705
15:54:24|2.6707
15:54:25|2.671
15:54:26|2.6712
15:54:27|2.6722
15:54:28|2.673
15:54:29|2.6716
15:54:30|2.6692
15:54:31|2.6692
15:54:32|2.668
15:54:33|2.668
15:54:34|2.6689
15:54:35|2.6689
15:54:37|2.6704
15:54:38|2.6702
15:54:39|2.669
15:54:40|2.669
15:54:40|2.669
15:54:42|2.6686
15:54:43|2.6684
15:54:43|2.669
15:54:45|2.6692
15:54:46|2.6698
15:54:48|2.6704
15:54:49|2.6704
15:54:49|2.6692
15:54:50|2.6692
15:54:51|2.6703
15:54:53|2.6703
15:54:55|2.6703
15:54:55|2.6705
15:54:58|2.6706
15:54:58|2.6707
15:54:59|2.6704
15:55:00|2.6699
15:55:01|2.6698
15:55:03|2.6698
15:55:04|2.671
15:55:06|2.6699
15:55:07|2.6705
15:55:07|2.6705
15:55:10|2.6707
15:55:10|2.6715
15:55:12|2.6715
15:55:13|2.6715
15:55:14|2.6715
15:55:15|2.6714
15:55:16|2.6718
15:55:17|2.6718
15:55:18|2.6717
15:55:20|2.6717
15:55:22|2.6712
15:55:23|2.6707
15:55:24|2.6702
15:55:25|2.6704
15:55:25|2.6704
15:55:26|2.6704
15:55:27|2.6704
15:55:29|2.6698
15:55:30|2.6693
15:55:32|2.6697
15:55:32|2.6697
15:55:33|2.6666
15:55:34|2.6661
15:55:35|2.6653
15:55:37|2.6658
15:55:37|2.6658
15:55:38|2.6662
15:55:39|2.666
15:55:40|2.6653
15:55:42|2.6645
15:55:43|2.6656
15:55:44|2.6645
15:55:45|2.6641
15:55:46|2.6648
15:55:47|2.6641
15:55:48|2.6641
15:55:49|2.6641
15:55:50|2.664
15:55:51|2.664
15:55:52|2.6643
15:55:53|2.6642
15:55:54|2.6643
15:55:56|2.6642
15:55:57|2.6642
15:55:57|2.6648
15:55:59|2.6649
15:56:00|2.6652
15:56:01|2.6652
15:56:02|2.6651
15:56:02|2.6657
15:56:05|2.6657
15:56:05|2.6652
15:56:07|2.6657
15:56:08|2.6657
15:56:09|2.6657
15:56:11|2.6654
15:56:11|2.6657
15:56:12|2.6658
15:56:13|2.6658
15:56:15|2.6653
15:56:16|2.6653
15:56:18|2.6653
15:56:19|2.6653
15:56:19|2.6654
15:56:21|2.6641
15:56:22|2.6641
15:56:22|2.6634
15:56:25|2.6634
15:56:25|2.6631
15:56:26|2.6631
15:56:27|2.6635
15:56:29|2.6635
15:56:29|2.6631
15:56:31|2.6637
15:56:32|2.663
15:56:33|2.663
15:56:34|2.6629
15:56:35|2.6629
15:56:36|2.6629
15:56:37|2.6625
15:56:38|2.6625
15:56:39|2.6628
15:56:40|2.6628
15:56:41|2.6625
15:56:42|2.6623
15:56:43|2.662
15:56:44|2.662
15:56:45|2.6621
15:56:46|2.6607
15:56:47|2.6603
15:56:48|2.6604
15:56:49|2.6623
15:56:50|2.6617
15:56:51|2.6632
15:56:52|2.663
15:56:53|2.6627
15:56:54|2.6627
15:56:55|2.6633
15:56:57|2.6633
15:56:57|2.6634
15:56:59|2.6634
15:57:00|2.6633
15:57:01|2.6633
15:57:01|2.6634
15:57:03|2.6634
15:57:04|2.6634
15:57:05|2.6634
15:57:07|2.6634
15:57:08|2.6634
15:57:10|2.6632
15:57:11|2.6632
15:57:12|2.663
15:57:13|2.6634
15:57:15|2.6634
15:57:16|2.6621
15:57:17|2.6621
15:57:17|2.6611
15:57:19|2.6614
15:57:20|2.6614
15:57:21|2.6609
15:57:22|2.661
15:57:23|2.6607
15:57:25|2.6611
15:57:25|2.6611
15:57:26|2.6614
15:57:28|2.6619
15:57:29|2.6622
15:57:30|2.6614
15:57:31|2.6614
15:57:32|2.6605
15:57:33|2.6605
15:57:34|2.6605
15:57:35|2.6603
15:57:36|2.6603
15:57:37|2.6603
15:57:38|2.6603
15:57:39|2.6603
15:57:40|2.6603
15:57:41|2.6603
15:57:42|2.6603
15:57:44|2.6603
15:57:45|2.6609
15:57:45|2.6609
15:57:46|2.6607
15:57:48|2.6609
15:57:48|2.6614
15:57:50|2.6614
15:57:51|2.6614
15:57:53|2.6614
15:57:53|2.6614
15:57:54|2.6614
15:57:55|2.6614
15:57:56|2.6617
15:57:58|2.6615
15:57:59|2.6614
15:58:00|2.6617
15:58:01|2.6614
15:58:02|2.6612
15:58:04|2.6612
15:58:06|2.6611
15:58:07|2.6611
15:58:08|2.6611
15:58:10|2.6611
15:58:11|2.6615
15:58:12|2.6615
15:58:12|2.6615
15:58:13|2.6615
15:58:14|2.6615
15:58:15|2.6616
15:58:17|2.6616
15:58:18|2.6616
15:58:20|2.6611
15:58:22|2.6614
15:58:23|2.661
15:58:23|2.661
15:58:25|2.661
15:58:25|2.661
15:58:26|2.661
15:58:27|2.6604
15:58:29|2.6612
15:58:30|2.6612
15:58:31|2.6615
15:58:33|2.6612
15:58:33|2.6612
15:58:35|2.6612
15:58:36|2.6612
15:58:37|2.6611
15:58:38|2.6611
15:58:39|2.6611
15:58:40|2.6612
15:58:41|2.6612
15:58:42|2.6617
15:58:42|2.662
15:58:44|2.6618
15:58:44|2.6618
15:58:45|2.6619
15:58:46|2.6619
15:58:48|2.6619
15:58:49|2.6619
15:58:49|2.6619
15:58:51|2.6616
15:58:52|2.6616
15:58:52|2.6616
15:58:54|2.6618
15:58:54|2.6607
15:58:55|2.6608
15:58:57|2.6609
15:58:57|2.6614
15:58:58|2.6614
15:58:59|2.6614
15:59:01|2.6614
15:59:02|2.6632
15:59:04|2.6632
15:59:05|2.6632
15:59:06|2.6639
15:59:07|2.6639
15:59:08|2.6641
15:59:10|2.6641
15:59:12|2.6639
15:59:13|2.6639
15:59:13|2.6639
15:59:14|2.6639
15:59:15|2.6639
15:59:16|2.6639
15:59:18|2.6643
15:59:19|2.6643
15:59:20|2.6643
15:59:22|2.6647
15:59:23|2.6654
15:59:24|2.6654
15:59:26|2.6654
15:59:27|2.6653
15:59:29|2.6653
15:59:30|2.6654
15:59:31|2.6658
15:59:31|2.6654
15:59:33|2.6658
15:59:34|2.6639
15:59:35|2.6639
15:59:36|2.6639
15:59:37|2.6639
15:59:38|2.6639
15:59:39|2.6639
15:59:40|2.6638
15:59:41|2.6638
15:59:42|2.6622
15:59:43|2.6622
15:59:44|2.6629
15:59:45|2.6632
15:59:46|2.6629
15:59:47|2.6629
15:59:48|2.6629
15:59:49|2.6628
15:59:50|2.663
15:59:51|2.663
15:59:52|2.6634
15:59:53|2.6634
15:59:54|2.6634
15:59:55|2.6634
15:59:56|2.6634
15:59:57|2.6634
15:59:59|2.663
16:00:01|2.6618
16:00:01|2.6622
16:00:03|2.6622
16:00:04|2.6622
16:00:05|2.6622
16:00:05|2.6622
16:00:08|2.6623
16:00:09|2.6619
16:00:10|2.6612
16:00:11|2.6619
16:00:12|2.6627
16:00:13|2.6633
16:00:14|2.6634
16:00:16|2.6634
16:00:17|2.6634
16:00:18|2.6634
16:00:19|2.6627
16:00:20|2.6626
16:00:20|2.6626
16:00:23|2.6626
16:00:23|2.6626
16:00:25|2.6626
16:00:25|2.6621
16:00:27|2.6623
16:00:29|2.6621
16:00:29|2.6612
16:00:30|2.6612
16:00:31|2.66
16:00:32|2.6605
16:00:33|2.6605
16:00:34|2.6605
16:00:35|2.6615
16:00:36|2.6615
16:00:37|2.6615
16:00:38|2.6615
16:00:40|2.6624
16:00:41|2.6624
16:00:41|2.6621
16:00:42|2.6626
16:00:43|2.6635
16:00:44|2.6635
16:00:45|2.6635
16:00:47|2.6625
16:00:48|2.6634
16:00:48|2.6634
16:00:49|2.6632
16:00:50|2.6634
16:00:51|2.664
16:00:52|2.6646
16:00:53|2.6646
16:00:54|2.6646
16:00:55|2.6647
16:00:56|2.6658
16:00:57|2.6661
16:00:58|2.6657
16:01:00|2.6657
16:01:02|2.6652
16:01:04|2.6655
16:01:04|2.666
16:01:06|2.666
16:01:07|2.6672
16:01:08|2.6672
16:01:09|2.6672
16:01:10|2.6672
16:01:11|2.6672
16:01:12|2.6672
16:01:13|2.6663
16:01:14|2.6651
16:01:15|2.6647
16:01:16|2.6649
16:01:17|2.6649
16:01:18|2.6649
16:01:19|2.6649
16:01:20|2.6646
16:01:21|2.6646
16:01:22|2.6646
16:01:23|2.6651
16:01:24|2.6646
16:01:25|2.6646
16:01:27|2.6646
16:01:28|2.6651
16:01:29|2.6657
16:01:30|2.6656
16:01:30|2.6656
16:01:32|2.6656
16:01:33|2.6656
16:01:34|2.6655
16:01:35|2.6655
16:01:35|2.6655
16:01:37|2.6655
16:01:37|2.6667
16:01:38|2.6678
16:01:39|2.6678
16:01:41|2.6678
16:01:42|2.6678
16:01:43|2.6677
16:01:43|2.6677
16:01:45|2.6677
16:01:45|2.6667
16:01:46|2.6675
16:01:48|2.6675
16:01:48|2.6675
16:01:50|2.667
16:01:50|2.667
16:01:51|2.6673
16:01:53|2.6673
16:01:54|2.667
16:01:55|2.6674
16:01:56|2.6678
16:01:56|2.6678
16:01:57|2.6678
16:01:59|2.6678
16:02:00|2.6683
16:02:01|2.6683
16:02:03|2.6684
16:02:04|2.6686
16:02:06|2.6696
16:02:06|2.6697
16:02:09|2.6697
16:02:09|2.6702
16:02:11|2.6702
16:02:12|2.6721
16:02:13|2.6721
16:02:15|2.6721
16:02:16|2.6715
16:02:16|2.6715
16:02:17|2.6723
16:02:18|2.6726
16:02:19|2.6726
16:02:21|2.6717
16:02:22|2.6708
16:02:22|2.6708
16:02:24|2.671
16:02:26|2.6704
16:02:27|2.6712
16:02:28|2.6727
16:02:29|2.6727
16:02:30|2.6717
16:02:31|2.671
16:02:32|2.6711
16:02:32|2.6718
16:02:34|2.6718
16:02:35|2.6718
16:02:35|2.6718
16:02:37|2.6718
16:02:38|2.6718
16:02:39|2.6718
16:02:40|2.6718
16:02:41|2.6723
16:02:42|2.6723
16:02:43|2.6719
16:02:44|2.6719
16:02:45|2.6719
16:02:46|2.6714
16:02:46|2.6714
16:02:48|2.6714
16:02:48|2.6714
16:02:50|2.6714
16:02:51|2.6718
16:02:52|2.6718
16:02:53|2.6732
16:02:54|2.6731
16:02:55|2.6731
16:02:56|2.6729
16:02:57|2.6729
16:02:58|2.6729
16:02:59|2.6729
16:02:59|2.6722
16:03:00|2.6722
16:03:03|2.6728
16:03:04|2.6728
16:03:05|2.6733
16:03:07|2.6732
16:03:09|2.6727
16:03:10|2.6727
16:03:12|2.6725
16:03:12|2.6725
16:03:13|2.6726
16:03:14|2.6728
16:03:15|2.6728
16:03:16|2.6728
16:03:17|2.6728
16:03:18|2.6728
16:03:20|2.6736
16:03:21|2.6737
16:03:23|2.6738
16:03:24|2.6742
16:03:25|2.6742
16:03:27|2.6742
16:03:29|2.6747
16:03:29|2.6742
16:03:30|2.6731
16:03:31|2.6731
16:03:32|2.6731
16:03:33|2.6731
16:03:34|2.674
16:03:35|2.674
16:03:36|2.674
16:03:37|2.674
16:03:39|2.674
16:03:39|2.674
16:03:40|2.6741
16:03:41|2.6741
16:03:43|2.6741
16:03:43|2.6735
16:03:44|2.6737
16:03:45|2.6733
16:03:46|2.6731
16:03:47|2.6734
16:03:49|2.6734
16:03:50|2.6733
16:03:50|2.673
16:03:52|2.673
16:03:53|2.6728
16:03:53|2.6728
16:03:55|2.6723
16:03:56|2.6724
16:03:57|2.6726
16:03:57|2.6726
16:03:59|2.6726
16:03:59|2.6726
16:04:01|2.6726
16:04:02|2.6726
16:04:04|2.6726
16:04:05|2.6716
16:04:06|2.6717
16:04:07|2.6707
16:04:09|2.6707
16:04:10|2.6716
16:04:11|2.6716
16:04:11|2.6716
16:04:13|2.6711
16:04:15|2.6711
16:04:15|2.6711
16:04:16|2.6709
16:04:18|2.6713
16:04:19|2.6713
16:04:20|2.6713
16:04:21|2.6713
16:04:22|2.6712
16:04:22|2.6712
16:04:24|2.6692
16:04:25|2.6692
16:04:27|2.6682
16:04:28|2.6689
16:04:29|2.6689
16:04:30|2.6689
16:04:31|2.6693
16:04:32|2.6693
16:04:33|2.6692
16:04:34|2.6692
16:04:35|2.6683
16:04:36|2.6683
16:04:37|2.6689
16:04:38|2.6693
16:04:39|2.6693
16:04:40|2.6693
16:04:41|2.6693
16:04:42|2.6698
16:04:43|2.6702
16:04:44|2.6702
16:04:45|2.6702
16:04:46|2.6702
16:04:47|2.6703
16:04:48|2.6703
16:04:49|2.6703
16:04:50|2.6703
16:04:51|2.6703
16:04:52|2.6713
16:04:53|2.6713
16:04:54|2.6714
16:04:55|2.6714
16:04:56|2.6714
16:04:57|2.6708
16:04:58|2.6708
16:04:59|2.6708
16:05:00|2.6708
16:05:01|2.6717
16:05:02|2.6717
16:05:03|2.6727
16:05:04|2.673
16:05:06|2.6723
16:05:08|2.6723
16:05:08|2.6723
16:05:09|2.6723
16:05:11|2.6723
16:05:12|2.6721
16:05:13|2.6722
16:05:14|2.6722
16:05:15|2.6719
16:05:16|2.6728
16:05:17|2.6728
16:05:18|2.6728
16:05:19|2.6723
16:05:20|2.6723
16:05:21|2.6725
16:05:22|2.6725
16:05:23|2.6722
16:05:25|2.672
16:05:26|2.672
16:05:27|2.672
16:05:28|2.6725
16:05:29|2.6725
16:05:30|2.6725
16:05:31|2.6728
16:05:32|2.6728
16:05:33|2.6728
16:05:34|2.6728
16:05:35|2.6724
16:05:36|2.6724
16:05:37|2.6724
16:05:38|2.6724
16:05:39|2.6724
16:05:41|2.6731
16:05:42|2.6731
16:05:43|2.6731
16:05:44|2.6731
16:05:45|2.6746
16:05:46|2.6747
16:05:47|2.6747
16:05:48|2.6747
16:05:49|2.6747
16:05:51|2.6741
16:05:51|2.6741
16:05:52|2.6741
16:05:53|2.6741
16:05:55|2.6744
16:05:56|2.6743
16:05:57|2.6743
16:05:58|2.6743
16:05:59|2.6743
16:06:00|2.6748
16:06:01|2.6748
16:06:02|2.6748
16:06:03|2.6748
16:06:04|2.6748
16:06:05|2.6751
16:06:06|2.6751
16:06:08|2.6757
16:06:10|2.6759
16:06:11|2.6768
16:06:12|2.6778
16:06:13|2.678
16:06:15|2.677
16:06:15|2.6764
16:06:16|2.6764
16:06:18|2.6773
16:06:18|2.6773
16:06:19|2.6774
16:06:21|2.6792
16:06:22|2.6792
16:06:23|2.6778
16:06:24|2.6778
16:06:24|2.6783
16:06:26|2.6783
16:06:27|2.6783
16:06:28|2.6787
16:06:29|2.6787
16:06:30|2.6787
16:06:31|2.6787
16:06:32|2.6791
16:06:33|2.6791
16:06:34|2.6766
16:06:35|2.6766
16:06:36|2.6757
16:06:37|2.6757
16:06:38|2.6759
16:06:40|2.6766
16:06:41|2.676
16:06:42|2.676
16:06:43|2.676
16:06:44|2.676
16:06:45|2.676
16:06:46|2.676
16:06:47|2.6772
16:06:48|2.6773
16:06:49|2.6773
16:06:50|2.6773
16:06:51|2.6774
16:06:52|2.6774
16:06:53|2.6774
16:06:54|2.6774
16:06:55|2.6764
16:06:56|2.6768
16:06:57|2.6767
16:06:58|2.676
16:06:59|2.676
16:07:00|2.6767
16:07:01|2.6763
16:07:02|2.6763
16:07:03|2.6763
16:07:04|2.676
16:07:05|2.676
16:07:07|2.676
16:07:07|2.675
16:07:10|2.6751
16:07:11|2.6751
16:07:12|2.6762
16:07:13|2.6762
16:07:14|2.676
16:07:15|2.6758
16:07:17|2.6758
16:07:18|2.6763
16:07:20|2.676
16:07:21|2.6768
16:07:22|2.6768
16:07:23|2.6768
16:07:24|2.6768
16:07:25|2.6768
16:07:25|2.677
16:07:27|2.677
16:07:28|2.677
16:07:29|2.677
16:07:30|2.677
16:07:31|2.677
16:07:32|2.677
16:07:33|2.677
16:07:34|2.677
16:07:35|2.677
16:07:37|2.6769
16:07:38|2.677
16:07:39|2.6766
16:07:40|2.6766
16:07:41|2.6762
16:07:42|2.6762
16:07:43|2.6753
16:07:44|2.676
16:07:45|2.676
16:07:46|2.676
16:07:47|2.676
16:07:48|2.675
16:07:49|2.675
16:07:50|2.675
16:07:51|2.6751
16:07:52|2.6752
16:07:53|2.6743
16:07:54|2.6744
16:07:55|2.6744
16:07:56|2.6745
16:07:57|2.6744
16:07:58|2.6744
16:07:59|2.6744
16:08:00|2.6747
16:08:01|2.6747
16:08:02|2.6745
16:08:03|2.6737
16:08:04|2.6734
16:08:05|2.6736
16:08:06|2.6736
16:08:08|2.6736
16:08:09|2.6738
16:08:10|2.6735
16:08:12|2.6734
16:08:12|2.6733
16:08:14|2.6732
16:08:14|2.673
16:08:15|2.6731
16:08:17|2.6722
16:08:18|2.6722
16:08:18|2.6722
16:08:20|2.672
16:08:20|2.6716
16:08:21|2.6712
16:08:22|2.6711
16:08:23|2.6708
16:08:25|2.6708
16:08:25|2.6708
16:08:26|2.6709
16:08:27|2.6709
16:08:28|2.6709
16:08:29|2.6709
16:08:30|2.6709
16:08:32|2.6708
16:08:32|2.6709
16:08:33|2.6708
16:08:34|2.6703
16:08:36|2.6701
16:08:36|2.6696
16:08:37|2.6697
16:08:38|2.6696
16:08:39|2.6696
16:08:41|2.6693
16:08:42|2.6693
16:08:44|2.6679
16:08:45|2.6681
16:08:46|2.6676
16:08:46|2.6682
16:08:48|2.6682
16:08:48|2.6689
16:08:49|2.6697
16:08:52|2.6697
16:08:52|2.668
16:08:53|2.6689
16:08:54|2.6689
16:08:56|2.6689
16:08:56|2.6689
16:08:57|2.6694
16:08:59|2.6694
16:08:59|2.6694
16:09:02|2.669
16:09:02|2.669
16:09:03|2.6693
16:09:05|2.6692
16:09:05|2.6693
16:09:07|2.6693
16:09:09|2.6693
16:09:11|2.6693
16:09:12|2.6689
16:09:13|2.6689
16:09:14|2.6689
16:09:16|2.6688
16:09:17|2.6687
16:09:18|2.6687
16:09:19|2.6687
16:09:20|2.6688
16:09:21|2.6688
16:09:22|2.6687
16:09:23|2.6685
16:09:24|2.6689
16:09:25|2.6688
16:09:26|2.6687
16:09:28|2.6698
16:09:28|2.6698
16:09:30|2.6698
16:09:30|2.6698
16:09:32|2.6698
16:09:32|2.6698
16:09:35|2.6728
16:09:35|2.6712
16:09:36|2.6708
16:09:37|2.6713
16:09:38|2.6713
16:09:40|2.6711
16:09:40|2.6711
16:09:42|2.6707
16:09:42|2.6706
16:09:43|2.6704
16:09:45|2.6704
16:09:46|2.6704
16:09:47|2.6704
16:09:48|2.6708
16:09:49|2.6708
16:09:50|2.6708
16:09:51|2.6707
16:09:51|2.671
16:09:53|2.6711
16:09:54|2.6714
16:09:54|2.6714
16:09:55|2.6714
16:09:56|2.6714
16:09:58|2.6714
16:09:58|2.6723
16:09:59|2.6723
16:10:01|2.673
16:10:03|2.673
16:10:03|2.6727
16:10:04|2.6729
16:10:07|2.6729
16:10:07|2.6733
16:10:09|2.6739
16:10:11|2.6739
16:10:13|2.6736
16:10:14|2.6736
16:10:16|2.6736
16:10:16|2.6736
16:10:19|2.6731
16:10:20|2.6713
16:10:22|2.6707
16:10:22|2.6708
16:10:23|2.6708
16:10:24|2.6714
16:10:25|2.6714
16:10:26|2.6714
16:10:27|2.6714
16:10:28|2.6714
16:10:29|2.6723
16:10:30|2.6723
16:10:32|2.6721
16:10:32|2.6721
16:10:33|2.6721
16:10:34|2.6721
16:10:35|2.6722
16:10:37|2.6724
16:10:38|2.6725
16:10:39|2.6725
16:10:40|2.6727
16:10:41|2.6728
16:10:42|2.6728
16:10:43|2.6728
16:10:44|2.6728
16:10:45|2.6728
16:10:46|2.6728
16:10:47|2.6728
16:10:48|2.6728
16:10:49|2.6737
16:10:50|2.6737
16:10:51|2.6731
16:10:52|2.6737
16:10:53|2.6737
16:10:54|2.6737
16:10:55|2.676
16:10:56|2.6756
16:10:57|2.6761
16:10:58|2.6755
16:10:59|2.6755
16:11:00|2.6754
16:11:01|2.6754
16:11:02|2.6754
16:11:03|2.6751
16:11:04|2.6751
16:11:06|2.6754
16:11:07|2.6756
16:11:07|2.6779
16:11:09|2.6779
16:11:11|2.6771
16:11:11|2.6775
16:11:12|2.6775
16:11:13|2.6785
16:11:15|2.6796
16:11:16|2.6796
16:11:16|2.68
16:11:18|2.68
16:11:19|2.68
16:11:20|2.68
16:11:20|2.68
16:11:22|2.6803
16:11:22|2.6803
16:11:24|2.6795
16:11:25|2.6795
16:11:27|2.6788
16:11:27|2.6795
16:11:28|2.6796
16:11:30|2.6796
16:11:31|2.6797
16:11:32|2.6795
16:11:33|2.6792
16:11:34|2.6792
16:11:35|2.6792
16:11:36|2.6781
16:11:37|2.6792
16:11:38|2.6792
16:11:39|2.6782
16:11:40|2.6785
16:11:41|2.6785
16:11:43|2.6787
16:11:43|2.678
16:11:44|2.6787
16:11:46|2.6784
16:11:47|2.6795
16:11:48|2.6801
16:11:49|2.68
16:11:50|2.68
16:11:51|2.6792
16:11:52|2.6792
16:11:53|2.6792
16:11:54|2.6792
16:11:55|2.6792
16:11:57|2.6796
16:11:58|2.6802
16:11:59|2.6802
16:12:00|2.6801
16:12:01|2.6801
16:12:02|2.6801
16:12:03|2.6801
16:12:04|2.6801
16:12:05|2.6802
16:12:06|2.6802
16:12:07|2.6813
16:12:08|2.6812
16:12:09|2.6812
16:12:10|2.6813
16:12:11|2.6821
16:12:13|2.6819
16:12:14|2.6811
16:12:15|2.6827
16:12:17|2.6841
16:12:17|2.6838
16:12:19|2.6844
16:12:20|2.6846
16:12:21|2.6846
16:12:23|2.6847
16:12:23|2.6845
16:12:26|2.6848
16:12:27|2.6858
16:12:28|2.6861
16:12:29|2.6861
16:12:30|2.6858
16:12:31|2.6859
16:12:32|2.6848
16:12:33|2.6851
16:12:34|2.6851
16:12:35|2.6861
16:12:36|2.6861
16:12:37|2.6861
16:12:39|2.6861
16:12:40|2.6858
16:12:40|2.6864
16:12:42|2.6874
16:12:43|2.6864
16:12:44|2.6872
16:12:45|2.6872
16:12:46|2.6873
16:12:47|2.6873
16:12:47|2.6873
16:12:49|2.6873
16:12:49|2.6873
16:12:51|2.6873
16:12:52|2.6873
16:12:53|2.6853
16:12:54|2.6873
16:12:55|2.6873
16:12:56|2.6874
16:12:57|2.6883
16:12:58|2.6883
16:12:59|2.6883
16:13:00|2.6879
16:13:01|2.6879
16:13:02|2.6879
16:13:03|2.6873
16:13:04|2.6869
16:13:05|2.6872
16:13:06|2.6864
16:13:07|2.6851
16:13:08|2.6856
16:13:10|2.6854
16:13:10|2.6851
16:13:12|2.6852
16:13:13|2.6846
16:13:15|2.6854
16:13:16|2.6866
16:13:17|2.6871
16:13:18|2.6872
16:13:19|2.6872
16:13:20|2.6872
16:13:21|2.6872
16:13:22|2.6873
16:13:23|2.6876
16:13:24|2.6881
16:13:25|2.6879
16:13:27|2.6899
16:13:29|2.6886
16:13:29|2.6878
16:13:30|2.6877
16:13:32|2.6876
16:13:33|2.6876
16:13:34|2.6876
16:13:35|2.6884
16:13:36|2.6883
16:13:37|2.6883
16:13:38|2.6881
16:13:39|2.6881
16:13:40|2.6881
16:13:41|2.6881
16:13:42|2.6878
16:13:43|2.689
16:13:44|2.6892
16:13:45|2.6899
16:13:46|2.6902
16:13:47|2.6872
16:13:48|2.6878
16:13:49|2.6892
16:13:50|2.6879
16:13:51|2.6879
16:13:52|2.6892
16:13:53|2.6892
16:13:54|2.689
16:13:55|2.6873
16:13:56|2.6873
16:13:57|2.6873
16:13:58|2.6874
16:13:59|2.687
16:14:00|2.6867
16:14:01|2.6868
16:14:02|2.6871
16:14:03|2.6871
16:14:04|2.6864
16:14:05|2.6873
16:14:06|2.6873
16:14:07|2.6858
16:14:08|2.6853
16:14:09|2.6853
16:14:10|2.6853
16:14:11|2.6845
16:14:12|2.6836
16:14:13|2.6845
16:14:15|2.684
16:14:16|2.684
16:14:18|2.6849
16:14:18|2.6845
16:14:20|2.6845
16:14:20|2.6839
16:14:21|2.6836
16:14:23|2.6839
16:14:23|2.6835
16:14:24|2.6835
16:14:25|2.683
16:14:27|2.6825
16:14:29|2.6825
16:14:31|2.6825
16:14:31|2.6855
16:14:32|2.6851
16:14:35|2.6847
16:14:35|2.6852
16:14:36|2.685
16:14:38|2.6852
16:14:39|2.6852
16:14:39|2.6852
16:14:40|2.6856
16:14:42|2.6858
16:14:42|2.6858
16:14:44|2.6858
16:14:44|2.6858
16:14:46|2.6858
16:14:47|2.687
16:14:48|2.6876
16:14:48|2.6876
16:14:49|2.6876
16:14:50|2.688
16:14:51|2.6884
16:14:53|2.6884
16:14:54|2.6887
16:14:54|2.6887
16:14:57|2.6893
16:14:57|2.6913
16:14:58|2.6913
16:14:59|2.6914
16:15:00|2.691
16:15:01|2.6913
16:15:02|2.6921
16:15:03|2.6932
16:15:04|2.6931
16:15:05|2.6914
16:15:06|2.6923
16:15:07|2.6923
16:15:08|2.6923
16:15:09|2.6905
16:15:10|2.6897
16:15:11|2.6896
16:15:12|2.6888
16:15:14|2.688
16:15:15|2.6881
16:15:16|2.6889
16:15:18|2.6874
16:15:19|2.6874
16:15:20|2.6873
16:15:21|2.6864
16:15:21|2.6875
16:15:23|2.6874
16:15:24|2.6874
16:15:26|2.6866
16:15:26|2.6864
16:15:28|2.6845
16:15:29|2.6834
16:15:30|2.6833
16:15:31|2.6835
16:15:32|2.6831
16:15:33|2.683
16:15:34|2.6824
16:15:35|2.6829
16:15:36|2.6823
16:15:37|2.6826
16:15:39|2.6825
16:15:40|2.685
16:15:41|2.6848
16:15:42|2.686
16:15:43|2.686
16:15:45|2.6865
16:15:45|2.6859
16:15:46|2.6854
16:15:47|2.6854
16:15:48|2.6855
16:15:49|2.6859
16:15:50|2.6856
16:15:51|2.6867
16:15:52|2.6867
16:15:53|2.6867
16:15:54|2.6862
16:15:55|2.6861
16:15:56|2.6862
16:15:57|2.6862
16:15:58|2.6862
16:15:59|2.6858
16:16:00|2.6846
16:16:01|2.6846
16:16:03|2.6849
16:16:05|2.6849
16:16:06|2.6832
16:16:07|2.6834
16:16:07|2.6835
16:16:09|2.6847
16:16:09|2.6854
16:16:11|2.6854
16:16:12|2.6858
16:16:13|2.6858
16:16:14|2.6865
16:16:15|2.6863
16:16:17|2.6868
16:16:18|2.6873
16:16:19|2.6876
16:16:20|2.6882
16:16:22|2.6877
16:16:23|2.6884
16:16:25|2.6881
16:16:27|2.6886
16:16:27|2.6881
16:16:28|2.6886
16:16:29|2.6886
16:16:30|2.6888
16:16:31|2.6888
16:16:32|2.6889
16:16:33|2.6889
16:16:34|2.6887
16:16:35|2.6888
16:16:36|2.6888
16:16:37|2.6888
16:16:38|2.6888
16:16:39|2.6868
16:16:40|2.6866
16:16:41|2.6866
16:16:42|2.6866
16:16:43|2.6865
16:16:44|2.6865
16:16:45|2.6865
16:16:46|2.6865
16:16:47|2.6866
16:16:48|2.6866
16:16:49|2.6871
16:16:50|2.6871
16:16:51|2.6865
16:16:52|2.6865
16:16:53|2.6865
16:16:54|2.6866
16:16:55|2.6873
16:16:56|2.6866
16:16:57|2.6866
16:16:58|2.6872
16:16:59|2.6874
16:17:00|2.6874
16:17:01|2.6881
16:17:02|2.6881
16:17:03|2.6876
16:17:04|2.6876
16:17:06|2.6885
16:17:06|2.6885
16:17:07|2.6886
16:17:08|2.6883
16:17:09|2.6883
16:17:10|2.6882
16:17:11|2.6886
16:17:12|2.6896
16:17:13|2.6882
16:17:14|2.6883
16:17:16|2.6897
16:17:18|2.6897
16:17:19|2.6885
16:17:20|2.6885
16:17:21|2.6886
16:17:22|2.6887
16:17:23|2.689
16:17:25|2.6899
16:17:25|2.6901
16:17:27|2.6905
16:17:27|2.6907
16:17:30|2.6907
16:17:31|2.6889
16:17:31|2.6892
16:17:34|2.689
16:17:35|2.6895
16:17:37|2.6895
16:17:37|2.6895
16:17:38|2.6891
16:17:39|2.6891
16:17:40|2.6891
16:17:41|2.6891
16:17:42|2.6892
16:17:43|2.6912
16:17:44|2.6912
16:17:45|2.6901
16:17:47|2.6901
16:17:47|2.6907
16:17:48|2.6923
16:17:49|2.6923
16:17:50|2.6923
16:17:51|2.6918
16:17:52|2.6927
16:17:53|2.6927
16:17:54|2.6927
16:17:55|2.6944
16:17:57|2.6949
16:17:58|2.6948
16:17:59|2.6952
16:18:00|2.6957
16:18:01|2.6951
16:18:03|2.6951
16:18:04|2.6953
16:18:05|2.6956
16:18:06|2.6962
16:18:07|2.6962
16:18:08|2.6962
16:18:09|2.6956
16:18:10|2.6967
16:18:11|2.6967
16:18:12|2.6962
16:18:13|2.6956
16:18:14|2.6956
16:18:15|2.695
16:18:16|2.6952
16:18:17|2.6959
16:18:18|2.6959
16:18:20|2.6962
16:18:21|2.6974
16:18:22|2.6961
16:18:24|2.6962
16:18:25|2.697
16:18:26|2.6963
16:18:26|2.697
16:18:27|2.697
16:18:29|2.6971
16:18:30|2.6971
16:18:32|2.6975
16:18:33|2.6971
16:18:33|2.6971
16:18:34|2.6983
16:18:35|2.6987
16:18:36|2.6987
16:18:37|2.6987
16:18:38|2.6977
16:18:39|2.698
16:18:41|2.6982
16:18:42|2.6982
16:18:43|2.6982
16:18:44|2.6998
16:18:46|2.7004
16:18:46|2.6994
16:18:47|2.6991
16:18:48|2.7
16:18:49|2.6997
16:18:50|2.7001
16:18:51|2.699
16:18:52|2.6983
16:18:53|2.6982
16:18:54|2.699
16:18:55|2.699
16:18:56|2.6984
16:18:57|2.6989
16:18:59|2.6981
16:18:59|2.6989
16:19:00|2.6991
16:19:01|2.6991
16:19:02|2.6991
16:19:03|2.6991
16:19:05|2.7
16:19:06|2.7
16:19:08|2.7
16:19:08|2.6997
16:19:09|2.6999
16:19:11|2.6997
16:19:12|2.6986
16:19:13|2.6989
16:19:14|2.6994
16:19:15|2.6991
16:19:17|2.7
16:19:17|2.6992
16:19:18|2.6992
16:19:20|2.6999
16:19:22|2.7008
16:19:22|2.7008
16:19:23|2.7014
16:19:25|2.7014
16:19:25|2.7014
16:19:26|2.7023
16:19:28|2.7019
16:19:28|2.7025
16:19:29|2.7022
16:19:30|2.7016
16:19:31|2.7025
16:19:32|2.7027
16:19:33|2.7032
16:19:34|2.7033
16:19:35|2.7033
16:19:37|2.7024
16:19:38|2.7024
16:19:39|2.7024
16:19:40|2.7024
16:19:41|2.7023
16:19:42|2.7023
16:19:43|2.7023
16:19:45|2.7013
16:19:46|2.7017
16:19:46|2.7021
16:19:48|2.7013
16:19:49|2.7015
16:19:49|2.7024
16:19:51|2.7017
16:19:52|2.7021
16:19:52|2.7021
16:19:54|2.702
16:19:55|2.702
16:19:56|2.7025
16:19:57|2.7025
16:19:58|2.7025
16:19:58|2.7025
16:19:59|2.702
16:20:00|2.702
16:20:02|2.7037
16:20:02|2.7037
16:20:03|2.7037
16:20:06|2.7037
16:20:07|2.7037
16:20:08|2.7037
16:20:09|2.7038
16:20:10|2.7037
16:20:10|2.7038
16:20:13|2.7038
16:20:13|2.703
16:20:15|2.7031
16:20:15|2.7032
16:20:16|2.7035
16:20:17|2.7043
16:20:18|2.7047
16:20:19|2.704
16:20:20|2.7041
16:20:23|2.7057
16:20:23|2.706
16:20:24|2.7061
16:20:25|2.7063
16:20:26|2.7072
16:20:27|2.7072
16:20:29|2.7058
16:20:30|2.7059
16:20:31|2.7072
16:20:32|2.7074
16:20:33|2.7074
16:20:34|2.7074
16:20:35|2.7073
16:20:36|2.7085
16:20:38|2.7088
16:20:39|2.7082
16:20:40|2.7086
16:20:41|2.7085
16:20:43|2.709
16:20:44|2.7079
16:20:44|2.7075
16:20:45|2.7076
16:20:46|2.7072
16:20:47|2.7072
16:20:49|2.7072
16:20:49|2.7072
16:20:51|2.7072
16:20:51|2.7068
16:20:53|2.7064
16:20:54|2.7019
16:20:54|2.7031
16:20:55|2.7035
16:20:56|2.7028
16:20:59|2.7025
16:20:59|2.7011
16:21:00|2.7012
16:21:01|2.7009
16:21:03|2.6985
16:21:03|2.6982
16:21:05|2.6982
16:21:06|2.699
16:21:08|2.6985
16:21:08|2.6991
16:21:09|2.7004
16:21:10|2.7002
16:21:12|2.6998
16:21:12|2.7005
16:21:14|2.7006
16:21:16|2.7012
16:21:16|2.7009
16:21:18|2.7011
16:21:18|2.701
16:21:20|2.701
16:21:22|2.7009
16:21:24|2.7011
16:21:24|2.701
16:21:26|2.7016
16:21:28|2.7013
16:21:29|2.7003
16:21:30|2.7003
16:21:31|2.7003
16:21:33|2.7012
16:21:35|2.7015
16:21:36|2.7017
16:21:38|2.7017
16:21:39|2.7013
16:21:39|2.7009
16:21:41|2.7009
16:21:42|2.7009
16:21:44|2.6999
16:21:45|2.7001
16:21:46|2.7001
16:21:47|2.6993
16:21:48|2.6998
16:21:48|2.6998
16:21:49|2.699
16:21:51|2.6984
16:21:51|2.6984
16:21:54|2.6985
16:21:55|2.6982
16:21:55|2.6975
16:21:56|2.6976
16:21:58|2.6967
16:21:58|2.6977
16:21:59|2.6978
16:22:00|2.6968
16:22:01|2.6969
16:22:02|2.6969
16:22:03|2.6967
16:22:04|2.6967
16:22:05|2.6964
16:22:06|2.6966
16:22:07|2.6969
16:22:08|2.6976
16:22:10|2.6977
16:22:11|2.6978
16:22:12|2.6976
16:22:13|2.6964
16:22:14|2.6966
16:22:15|2.6967
16:22:16|2.696
16:22:17|2.696
16:22:18|2.696
16:22:19|2.6953
16:22:20|2.6954
16:22:22|2.6961
16:22:22|2.6958
16:22:25|2.6952
16:22:25|2.6958
16:22:28|2.6969
16:22:28|2.6965
16:22:29|2.6965
16:22:30|2.6965
16:22:32|2.6963
16:22:33|2.6963
16:22:35|2.6965
16:22:37|2.6959
16:22:37|2.695
16:22:39|2.6956
16:22:40|2.6957
16:22:41|2.696
16:22:42|2.696
16:22:43|2.6958
16:22:44|2.6958
16:22:45|2.6958
16:22:46|2.6963
16:22:48|2.6962
16:22:49|2.6969
16:22:50|2.6965
16:22:50|2.6964
16:22:52|2.6963
16:22:53|2.698
16:22:53|2.6985
16:22:54|2.6986
16:22:55|2.6987
16:22:57|2.6986
16:22:57|2.6987
16:22:59|2.6986
16:22:59|2.6986
16:23:02|2.6986
16:23:03|2.6977
16:23:03|2.6977
16:23:05|2.6957
16:23:06|2.6953
16:23:07|2.6958
16:23:07|2.6958
16:23:08|2.6964
16:23:11|2.6975
16:23:11|2.6976
16:23:12|2.6976
16:23:13|2.6978
16:23:14|2.6979
16:23:16|2.6979
16:23:16|2.6979
16:23:17|2.6979
16:23:18|2.6979
16:23:19|2.6948
16:23:20|2.6956
16:23:22|2.6964
16:23:23|2.6964
16:23:25|2.6964
16:23:25|2.6957
16:23:28|2.6957
16:23:28|2.6957
16:23:29|2.696
16:23:31|2.696
16:23:32|2.6962
16:23:33|2.6957
16:23:34|2.6962
16:23:35|2.6962
16:23:36|2.6958
16:23:37|2.6954
16:23:39|2.6954
16:23:40|2.6954
16:23:40|2.6954
16:23:42|2.6948
16:23:43|2.6946
16:23:44|2.6946
16:23:45|2.6948
16:23:46|2.694
16:23:47|2.6933
16:23:48|2.6928
16:23:49|2.6929
16:23:50|2.6928
16:23:51|2.6928
16:23:51|2.6932
16:23:53|2.6942
16:23:54|2.6932
16:23:55|2.6931
16:23:55|2.693
16:23:58|2.6931
16:23:58|2.6931
16:24:00|2.6928
16:24:00|2.6928
16:24:01|2.6928
16:24:03|2.6929
16:24:03|2.6933
16:24:06|2.6935
16:24:06|2.695
16:24:08|2.6946
16:24:08|2.6956
16:24:10|2.6951
16:24:10|2.6954
16:24:11|2.6964
16:24:13|2.6959
16:24:14|2.6964
16:24:15|2.6964
16:24:15|2.6964
16:24:16|2.6963
16:24:18|2.6952
16:24:19|2.6952
16:24:20|2.6945
16:24:21|2.6945
16:24:23|2.6942
16:24:24|2.6923
16:24:25|2.6922
16:24:27|2.6921
16:24:27|2.6914
16:24:28|2.6901
16:24:30|2.6905
16:24:30|2.6912
16:24:33|2.6917
16:24:34|2.6918
16:24:35|2.6918
16:24:37|2.6913
16:24:38|2.691
16:24:38|2.6913
16:24:39|2.6917
16:24:40|2.693
16:24:41|2.6926
16:24:42|2.6923
16:24:43|2.6921
16:24:45|2.6927
16:24:45|2.693
16:24:46|2.693
16:24:47|2.6933
16:24:49|2.6937
16:24:50|2.6937
16:24:51|2.6931
16:24:51|2.6937
16:24:52|2.6937
16:24:54|2.6937
16:24:54|2.6937
16:24:56|2.6927
16:24:57|2.6918
16:24:58|2.6918
16:24:59|2.6918
16:25:00|2.6909
16:25:02|2.6915
16:25:02|2.6915
16:25:03|2.6913
16:25:04|2.6913
16:25:05|2.6909
16:25:08|2.6908
16:25:08|2.6907
16:25:09|2.6907
16:25:10|2.6907
16:25:11|2.6907
16:25:12|2.6914
16:25:14|2.6913
16:25:15|2.6915
16:25:16|2.6912
16:25:17|2.6912
16:25:19|2.6912
16:25:19|2.6912
16:25:20|2.6912
16:25:21|2.6912
16:25:22|2.6912
16:25:24|2.691
16:25:26|2.6911
16:25:26|2.6911
16:25:29|2.6911
16:25:29|2.6913
16:25:31|2.691
16:25:33|2.691
16:25:34|2.691
16:25:35|2.6913
16:25:36|2.6919
16:25:37|2.6922
16:25:39|2.6922
16:25:40|2.6946
16:25:41|2.6946
16:25:41|2.6947
16:25:44|2.6938
16:25:44|2.6946
16:25:46|2.6946
16:25:47|2.6953
16:25:48|2.6953
16:25:49|2.6955
16:25:50|2.6963
16:25:51|2.6962
16:25:52|2.6969
16:25:53|2.6969
16:25:54|2.6962
16:25:55|2.6962
16:25:56|2.6955
16:25:57|2.6964
16:25:58|2.6964
16:26:00|2.6957
16:26:01|2.6952
16:26:02|2.6952
16:26:04|2.6952
16:26:04|2.6952
16:26:05|2.6952
16:26:07|2.6944
16:26:07|2.6928
16:26:08|2.6937
16:26:09|2.6937
16:26:10|2.6949
16:26:12|2.6949
16:26:12|2.6949
16:26:14|2.6941
16:26:14|2.6939
16:26:16|2.6936
16:26:16|2.6934
16:26:17|2.6934
16:26:18|2.6926
16:26:19|2.6968
16:26:20|2.6952
16:26:21|2.6965
16:26:23|2.6966
16:26:25|2.6966
16:26:26|2.6963
16:26:27|2.6958
16:26:29|2.6994
16:26:30|2.6996
16:26:31|2.6991
16:26:32|2.7006
16:26:33|2.7006
16:26:34|2.7013
16:26:35|2.7007
16:26:36|2.701
16:26:37|2.701
16:26:39|2.7012
16:26:40|2.7015
16:26:41|2.7015
16:26:42|2.7017
16:26:43|2.7019
16:26:43|2.7018
16:26:44|2.7022
16:26:46|2.7026
16:26:47|2.7035
16:26:47|2.7025
16:26:49|2.7024
16:26:50|2.7029
16:26:51|2.7004
16:26:52|2.7005
16:26:53|2.7014
16:26:54|2.7018
16:26:55|2.7018
16:26:56|2.7002
16:26:57|2.6997
16:26:58|2.7
16:26:59|2.6999
16:27:00|2.7005
16:27:01|2.7004
16:27:02|2.7006
16:27:03|2.7014
16:27:04|2.7014
16:27:05|2.7008
16:27:06|2.7011
16:27:07|2.7009
16:27:08|2.701
16:27:09|2.7011
16:27:11|2.7006
16:27:12|2.7009
16:27:13|2.7009
16:27:14|2.7009
16:27:15|2.7009
16:27:16|2.7013
16:27:17|2.7013
16:27:18|2.7013
16:27:18|2.7012
16:27:20|2.7012
16:27:22|2.7012
16:27:23|2.701
16:27:23|2.701
16:27:25|2.7005
16:27:27|2.6997
16:27:28|2.6988
16:27:29|2.7003
16:27:30|2.699
16:27:32|2.6977
16:27:34|2.6977
16:27:35|2.697
16:27:36|2.6962
16:27:38|2.6952
16:27:39|2.6953
16:27:39|2.6947
16:27:40|2.6947
16:27:42|2.6946
16:27:43|2.6946
16:27:44|2.6947
16:27:45|2.6947
16:27:46|2.6947
16:27:47|2.6937
16:27:48|2.6934
16:27:49|2.693
16:27:50|2.6929
16:27:51|2.693
16:27:52|2.6939
16:27:53|2.6939
16:27:54|2.6939
16:27:55|2.6939
16:27:56|2.6929
16:27:57|2.6918
16:27:58|2.6903
16:27:59|2.6914
16:28:00|2.6912
16:28:01|2.6903
16:28:02|2.6916
16:28:04|2.6919
16:28:05|2.6925
16:28:06|2.6922
16:28:07|2.6922
16:28:09|2.6912
16:28:09|2.6909
16:28:11|2.6907
16:28:11|2.6912
16:28:12|2.6899
16:28:13|2.6899
16:28:14|2.6907
16:28:16|2.6901
16:28:16|2.6901
16:28:17|2.6912
16:28:19|2.6927
16:28:21|2.6913
16:28:22|2.6907
16:28:23|2.6907
16:28:24|2.6907
16:28:24|2.6907
16:28:25|2.6907
16:28:28|2.6903
16:28:29|2.6905
16:28:31|2.6914
16:28:31|2.6914
16:28:32|2.6909
16:28:34|2.6906
16:28:35|2.6905
16:28:36|2.6905
16:28:37|2.6908
16:28:38|2.691
16:28:39|2.6913
16:28:40|2.6913
16:28:41|2.6913
16:28:42|2.6913
16:28:43|2.692
16:28:44|2.692
16:28:45|2.692
16:28:46|2.6924
16:28:47|2.6924
16:28:48|2.692
16:28:50|2.692
16:28:51|2.692
16:28:52|2.6913
16:28:52|2.691
16:28:54|2.6908
16:28:55|2.6926
16:28:56|2.6931
16:28:57|2.6932
16:28:57|2.6932
16:28:58|2.6932
16:29:00|2.694
16:29:01|2.6943
16:29:01|2.6943
16:29:02|2.6943
16:29:05|2.6943
16:29:06|2.6939
16:29:06|2.6938
16:29:09|2.6942
16:29:09|2.6942
16:29:10|2.6936
16:29:11|2.6938
16:29:12|2.6938
16:29:14|2.6938
16:29:14|2.6943
16:29:16|2.6944
16:29:17|2.6944
16:29:17|2.6949
16:29:19|2.6949
16:29:20|2.695
16:29:22|2.6941
16:29:22|2.695
16:29:23|2.695
16:29:24|2.695
16:29:25|2.6951
16:29:26|2.6957
16:29:28|2.6952
16:29:30|2.6946
16:29:32|2.6925
16:29:33|2.6926
16:29:33|2.6924
16:29:34|2.6928
16:29:36|2.6928
16:29:36|2.6926
16:29:37|2.6926
16:29:39|2.6926
16:29:41|2.6929
16:29:43|2.6933
16:29:44|2.6938
16:29:45|2.6938
16:29:46|2.6938
16:29:47|2.6943
16:29:49|2.6943
16:29:49|2.6943
16:29:50|2.694
16:29:51|2.6941
16:29:52|2.6941
16:29:53|2.694
16:29:54|2.694
16:29:56|2.694
16:29:57|2.6941
16:29:58|2.6941
16:29:59|2.6941
16:30:00|2.6941
16:30:01|2.6941
16:30:02|2.6941
16:30:03|2.6933
16:30:04|2.6933
16:30:05|2.6933
16:30:06|2.6933
16:30:07|2.6933
16:30:09|2.6933
16:30:10|2.6935
16:30:11|2.6935
16:30:12|2.6935
16:30:13|2.6933
16:30:15|2.6933
16:30:15|2.6926
16:30:17|2.6926
16:30:17|2.6921
16:30:19|2.692
16:30:19|2.6921
16:30:20|2.6918
16:30:21|2.6922
16:30:23|2.6922
16:30:23|2.6909
16:30:25|2.6909
16:30:25|2.6905
16:30:27|2.6901
16:30:27|2.69
16:30:30|2.6901
16:30:31|2.6894
16:30:33|2.6887
16:30:34|2.6882
16:30:34|2.6883
16:30:36|2.6879
16:30:38|2.689
16:30:40|2.6899
16:30:40|2.6887
16:30:42|2.69
16:30:43|2.69
16:30:44|2.6892
16:30:46|2.6892
16:30:47|2.6892
16:30:48|2.6894
16:30:49|2.6894
16:30:50|2.6889
16:30:50|2.689
16:30:52|2.689
16:30:53|2.69
16:30:53|2.69
16:30:55|2.69
16:30:57|2.69
16:30:57|2.69
16:30:58|2.6905
16:31:00|2.6908
16:31:00|2.6914
16:31:02|2.6917
16:31:03|2.6916
16:31:04|2.6914
16:31:05|2.6909
16:31:05|2.6906
16:31:07|2.6896
16:31:08|2.6896
16:31:09|2.6896
16:31:10|2.6896
16:31:11|2.6901
16:31:12|2.6894
16:31:13|2.6895
16:31:14|2.6895
16:31:15|2.6894
16:31:16|2.6894
16:31:18|2.6894
16:31:19|2.6891
16:31:19|2.6889
16:31:21|2.6889
16:31:22|2.6883
16:31:23|2.6884
16:31:23|2.6878
16:31:24|2.6877
16:31:26|2.6877
16:31:26|2.6873
16:31:28|2.6873
16:31:29|2.6878
16:31:30|2.6878
16:31:32|2.6881
16:31:33|2.6882
16:31:34|2.6882
16:31:35|2.6882
16:31:36|2.6886
16:31:37|2.688
16:31:38|2.6878
16:31:40|2.6874
16:31:41|2.6874
16:31:42|2.6875
16:31:43|2.6869
16:31:44|2.6869
16:31:45|2.6868
16:31:46|2.6869
16:31:47|2.6872
16:31:48|2.6866
16:31:49|2.6866
16:31:50|2.6866
16:31:51|2.6859
16:31:52|2.6859
16:31:53|2.6859
16:31:54|2.6861
16:31:55|2.6858
16:31:56|2.6859
16:31:57|2.6858
16:31:58|2.6858
16:31:59|2.6853
16:32:00|2.6853
16:32:02|2.685
16:32:02|2.6847
16:32:03|2.685
16:32:04|2.6857
16:32:05|2.6856
16:32:07|2.6856
16:32:08|2.6856
16:32:09|2.6849
16:32:10|2.6849
16:32:12|2.6853
16:32:13|2.6853
16:32:13|2.6855
16:32:14|2.6855
16:32:15|2.6855
16:32:17|2.6855
16:32:18|2.6855
16:32:19|2.6855
16:32:20|2.6845
16:32:21|2.6835
16:32:22|2.6858
16:32:22|2.6859
16:32:23|2.6859
16:32:24|2.6866
16:32:25|2.6867
16:32:27|2.6871
16:32:28|2.687
16:32:29|2.687
16:32:30|2.6861
16:32:31|2.6864
16:32:33|2.6864
16:32:33|2.6865
16:32:34|2.6865
16:32:37|2.6865
16:32:38|2.6863
16:32:40|2.6854
16:32:42|2.6825
16:32:43|2.6817
16:32:44|2.6812
16:32:45|2.683
16:32:46|2.6831
16:32:47|2.6829
16:32:48|2.6829
16:32:49|2.6817
16:32:50|2.6811
16:32:51|2.6811
16:32:52|2.6812
16:32:53|2.6802
16:32:54|2.6802
16:32:55|2.679
16:32:56|2.6787
16:32:57|2.6782
16:32:58|2.6774
16:32:59|2.6777
16:33:00|2.6761
16:33:01|2.677
16:33:02|2.6775
16:33:03|2.6779
16:33:04|2.6775
16:33:05|2.6769
16:33:06|2.6772
16:33:07|2.677
16:33:09|2.6777
16:33:09|2.6768
16:33:10|2.6762
16:33:11|2.6763
16:33:12|2.6768
16:33:14|2.6772
16:33:15|2.6772
16:33:16|2.6776
16:33:17|2.6775
16:33:19|2.6769
16:33:19|2.6768
16:33:21|2.677
16:33:21|2.6768
16:33:22|2.6775
16:33:24|2.6775
16:33:25|2.6768
16:33:26|2.6776
16:33:27|2.6768
16:33:28|2.677
16:33:30|2.677
16:33:30|2.6772
16:33:32|2.6761
16:33:33|2.6766
16:33:34|2.6766
16:33:35|2.6764
16:33:37|2.676
16:33:38|2.676
16:33:39|2.676
16:33:40|2.676
16:33:41|2.6758
16:33:42|2.675
16:33:42|2.6759
16:33:43|2.6759
16:33:45|2.6758
16:33:46|2.6747
16:33:47|2.6762
16:33:48|2.6763
16:33:49|2.6757
16:33:50|2.6779
16:33:51|2.6782
16:33:52|2.6782
16:33:53|2.6774
16:33:54|2.6774
16:33:55|2.6779
16:33:56|2.6779
16:33:57|2.677
16:33:58|2.677
16:33:59|2.677
16:34:00|2.6777
16:34:01|2.6768
16:34:02|2.6768
16:34:03|2.6768
16:34:04|2.6764
16:34:06|2.6764
16:34:07|2.676
16:34:08|2.676
16:34:09|2.676
16:34:10|2.6762
16:34:11|2.6762
16:34:12|2.6756
16:34:13|2.6756
16:34:14|2.6755
16:34:15|2.6739
16:34:16|2.6738
16:34:17|2.6733
16:34:18|2.673
16:34:19|2.6735
16:34:20|2.6738
16:34:22|2.6738
16:34:23|2.6726
16:34:23|2.6716
16:34:24|2.6722
16:34:26|2.672
16:34:27|2.673
16:34:28|2.6741
16:34:29|2.6753
16:34:30|2.6742
16:34:31|2.6752
16:34:32|2.674
16:34:32|2.6741
16:34:35|2.674
16:34:36|2.674
16:34:36|2.6733
16:34:38|2.6738
16:34:39|2.6738
16:34:39|2.6738
16:34:41|2.6732
16:34:41|2.6737
16:34:43|2.674
16:34:45|2.6748
16:34:46|2.6738
16:34:46|2.6738
16:34:47|2.6742
16:34:49|2.6751
16:34:51|2.6751
16:34:51|2.6752
16:34:52|2.6752
16:34:53|2.6759
16:34:54|2.6765
16:34:55|2.6765
16:34:57|2.6771
16:34:59|2.6785
16:34:59|2.68
16:35:00|2.6796
16:35:01|2.6788
16:35:03|2.6788
16:35:03|2.6788
16:35:04|2.6788
16:35:06|2.6795
16:35:06|2.6796
16:35:07|2.6811
16:35:08|2.6819
16:35:09|2.6822
16:35:10|2.6822
16:35:11|2.6822
16:35:13|2.6816
16:35:13|2.6816
16:35:15|2.6816
16:35:15|2.6816
16:35:17|2.6822
16:35:17|2.682
16:35:18|2.682
16:35:19|2.682
16:35:20|2.6826
16:35:21|2.6826
16:35:22|2.6819
16:35:23|2.6829
16:35:25|2.6821
16:35:25|2.6821
16:35:26|2.684
16:35:27|2.6846
16:35:28|2.6853
16:35:29|2.6853
16:35:30|2.6855
16:35:31|2.6859
16:35:33|2.6855
16:35:34|2.6848
16:35:36|2.6852
16:35:38|2.6855
16:35:38|2.6842
16:35:41|2.6835
16:35:41|2.6838
16:35:42|2.6838
16:35:43|2.6838
16:35:44|2.6831
16:35:46|2.6822
16:35:47|2.6822
16:35:48|2.6831
16:35:49|2.6831
16:35:50|2.6832
16:35:51|2.6821
16:35:52|2.6821
16:35:53|2.6821
16:35:54|2.6814
16:35:55|2.6814
16:35:56|2.6809
16:35:57|2.6809
16:35:58|2.6811
16:35:59|2.6801
16:36:00|2.6807
16:36:01|2.6813
16:36:02|2.6814
16:36:03|2.6814
16:36:04|2.6826
16:36:05|2.6826
16:36:06|2.6818
16:36:07|2.6818
16:36:08|2.683
16:36:09|2.683
16:36:11|2.6831
16:36:12|2.6835
16:36:12|2.6835
16:36:13|2.684
16:36:14|2.684
16:36:16|2.684
16:36:16|2.6835
16:36:17|2.6835
16:36:19|2.6836
16:36:19|2.6839
16:36:21|2.6839
16:36:22|2.6839
16:36:22|2.6839
16:36:23|2.6839
16:36:24|2.6839
16:36:26|2.6838
16:36:27|2.6821
16:36:28|2.6829
16:36:29|2.6829
16:36:29|2.6836
16:36:30|2.6836
16:36:32|2.6842
16:36:33|2.6835
16:36:33|2.6841
16:36:36|2.6842
16:36:37|2.6844
16:36:38|2.685
16:36:39|2.6849
16:36:40|2.6848
16:36:41|2.6848
16:36:43|2.6852
16:36:44|2.6849
16:36:45|2.6839
16:36:46|2.684
16:36:47|2.684
16:36:48|2.684
16:36:49|2.684
16:36:50|2.6848
16:36:51|2.6837
16:36:52|2.6837
16:36:53|2.6838
16:36:54|2.6838
16:36:55|2.6837
16:36:56|2.6837
16:36:57|2.6837
16:36:58|2.684
16:36:59|2.684
16:37:00|2.684
16:37:01|2.6838
16:37:03|2.6836
16:37:03|2.6838
16:37:05|2.6838
16:37:06|2.6838
16:37:07|2.6838
16:37:08|2.6838
16:37:10|2.6835
16:37:11|2.6835
16:37:12|2.6835
16:37:13|2.6835
16:37:13|2.6841
16:37:15|2.6837
16:37:16|2.6837
16:37:17|2.6837
16:37:18|2.6837
16:37:19|2.6835
16:37:20|2.6835
16:37:22|2.6835
16:37:22|2.6835
16:37:24|2.6835
16:37:25|2.683
16:37:26|2.6831
16:37:27|2.683
16:37:28|2.683
16:37:30|2.683
16:37:31|2.6824
16:37:32|2.6821
16:37:33|2.6821
16:37:34|2.682
16:37:35|2.682
16:37:35|2.6823
16:37:38|2.6823
16:37:40|2.6826
16:37:41|2.6826
16:37:42|2.6827
16:37:44|2.6826
16:37:44|2.6826
16:37:46|2.6824
16:37:47|2.6824
16:37:49|2.6827
16:37:49|2.6823
16:37:50|2.6819
16:37:51|2.6812
16:37:52|2.6818
16:37:53|2.6814
16:37:54|2.6818
16:37:55|2.682
16:37:56|2.682
16:37:57|2.6821
16:37:58|2.6821
16:37:59|2.6825
16:38:00|2.682
16:38:01|2.6825
16:38:02|2.6825
16:38:03|2.6826
16:38:04|2.6826
16:38:06|2.6824
16:38:08|2.6826
16:38:08|2.6826
16:38:10|2.6826
16:38:11|2.6826
16:38:13|2.6826
16:38:14|2.6827
16:38:14|2.6827
16:38:15|2.6827
16:38:16|2.6824
16:38:18|2.6824
16:38:19|2.6819
16:38:20|2.6819
16:38:21|2.6819
16:38:22|2.6819
16:38:23|2.6818
16:38:24|2.6818
16:38:25|2.6818
16:38:26|2.6818
16:38:27|2.6818
16:38:28|2.6819
16:38:29|2.6819
16:38:30|2.6819
16:38:31|2.6824
16:38:32|2.6824
16:38:33|2.6824
16:38:35|2.6821
16:38:36|2.6821
16:38:38|2.6821
16:38:39|2.6821
16:38:39|2.6821
16:38:41|2.6821
16:38:41|2.6823
16:38:43|2.6821
16:38:43|2.6821
16:38:45|2.6825
16:38:45|2.6825
16:38:46|2.6822
16:38:47|2.6822
16:38:49|2.6822
16:38:49|2.6822
16:38:50|2.6824
16:38:52|2.6824
16:38:53|2.6824
16:38:54|2.6824
16:38:55|2.6824
16:38:57|2.6795
16:38:57|2.6792
16:38:58|2.6791
16:39:00|2.6797
16:39:02|2.6797
16:39:02|2.6794
16:39:03|2.6794
16:39:04|2.679
16:39:05|2.679
16:39:06|2.6786
16:39:07|2.6786
16:39:08|2.6786
16:39:09|2.6786
16:39:10|2.6768
16:39:12|2.6767
16:39:13|2.6763
16:39:14|2.6754
16:39:15|2.6753
16:39:16|2.6753
16:39:17|2.6757
16:39:18|2.6757
16:39:19|2.6764
16:39:20|2.6764
16:39:21|2.6768
16:39:22|2.6768
16:39:23|2.6775
16:39:24|2.6775
16:39:25|2.6782
16:39:26|2.6797
16:39:27|2.6797
16:39:28|2.6791
16:39:29|2.6794
16:39:30|2.6794
16:39:31|2.6794
16:39:32|2.6763
16:39:33|2.6749
16:39:34|2.674
16:39:35|2.6726
16:39:36|2.6714
16:39:37|2.6716
16:39:38|2.6733
16:39:39|2.6732
16:39:40|2.6721
16:39:41|2.6723
16:39:42|2.6723
16:39:43|2.6721
16:39:44|2.6714
16:39:45|2.6717
16:39:46|2.6718
16:39:47|2.6721
16:39:48|2.6721
16:39:49|2.672
16:39:50|2.6718
16:39:51|2.6681
16:39:52|2.6697
16:39:53|2.6711
16:39:54|2.6703
16:39:55|2.6706
16:39:57|2.6707
16:39:57|2.671
16:39:58|2.6719
16:39:59|2.6719
16:40:00|2.6719
16:40:01|2.672
16:40:02|2.672
16:40:04|2.6725
16:40:05|2.6727
16:40:07|2.6727
16:40:07|2.6728
16:40:08|2.6731
16:40:10|2.6731
16:40:11|2.6731
16:40:12|2.6731
16:40:13|2.6755
16:40:14|2.6741
16:40:15|2.6742
16:40:16|2.6741
16:40:17|2.6741
16:40:18|2.6752
16:40:19|2.6752
16:40:20|2.6754
16:40:21|2.6759
16:40:22|2.6754
16:40:23|2.6764
16:40:24|2.6764
16:40:25|2.6764
16:40:26|2.6767
16:40:27|2.6767
16:40:29|2.6767
16:40:30|2.6767
16:40:31|2.6764
16:40:32|2.6764
16:40:33|2.6764
16:40:33|2.6757
16:40:35|2.6747
16:40:36|2.6749
16:40:37|2.6749
16:40:38|2.6749
16:40:40|2.6749
16:40:40|2.6737
16:40:42|2.6737
16:40:43|2.6742
16:40:44|2.6737
16:40:45|2.6737
16:40:46|2.6737
16:40:47|2.6737
16:40:49|2.6737
16:40:49|2.672
16:40:51|2.6713
16:40:52|2.6723
16:40:53|2.6712
16:40:54|2.6704
16:40:54|2.67
16:40:56|2.67
16:40:56|2.6702
16:40:58|2.6698
16:40:58|2.6699
16:41:00|2.6686
16:41:01|2.6702
16:41:02|2.6702
16:41:03|2.67
16:41:04|2.6702
16:41:05|2.6707
16:41:06|2.6724
16:41:07|2.6724
16:41:09|2.6705
16:41:10|2.6705
16:41:10|2.6705
16:41:11|2.671
16:41:13|2.6701
16:41:14|2.6701
16:41:15|2.6701
16:41:16|2.6707
16:41:17|2.6711
16:41:18|2.6711
16:41:19|2.671
16:41:20|2.6713
16:41:20|2.6716
16:41:23|2.6707
16:41:23|2.6705
16:41:24|2.6717
16:41:25|2.6702
16:41:26|2.6702
16:41:27|2.6704
16:41:28|2.6704
16:41:30|2.6707
16:41:31|2.6707
16:41:32|2.6707
16:41:32|2.6707
16:41:33|2.6718
16:41:35|2.6703
16:41:36|2.6714
16:41:36|2.6708
16:41:38|2.6721
16:41:38|2.6727
16:41:39|2.6727
16:41:41|2.6727
16:41:43|2.6727
16:41:43|2.6727
16:41:44|2.6717
16:41:45|2.6709
16:41:47|2.67
16:41:48|2.67
16:41:49|2.6703
16:41:50|2.6703
16:41:51|2.6703
16:41:52|2.6693
16:41:53|2.6676
16:41:54|2.6681
16:41:55|2.6681
16:41:56|2.6682
16:41:57|2.6692
16:41:58|2.6692
16:41:59|2.6692
16:42:00|2.6692
16:42:01|2.6692
16:42:02|2.6682
16:42:03|2.6687
16:42:05|2.6682
16:42:07|2.6698
16:42:07|2.6699
16:42:09|2.6699
16:42:10|2.6713
16:42:10|2.671
16:42:12|2.6713
16:42:12|2.6713
16:42:14|2.6708
16:42:15|2.6711
16:42:16|2.6711
16:42:17|2.6711
16:42:18|2.6711
16:42:20|2.6711
16:42:21|2.671
16:42:21|2.671
16:42:22|2.6716
16:42:23|2.6716
16:42:25|2.671
16:42:26|2.668
16:42:27|2.668
16:42:28|2.6687
16:42:29|2.6687
16:42:30|2.6691
16:42:31|2.6691
16:42:32|2.6691
16:42:33|2.6692
16:42:34|2.6691
16:42:35|2.6691
16:42:36|2.6688
16:42:37|2.6692
16:42:38|2.6719
16:42:39|2.6718
16:42:40|2.6708
16:42:42|2.672
16:42:43|2.672
16:42:45|2.6719
16:42:46|2.6719
16:42:47|2.6721
16:42:49|2.6721
16:42:50|2.6721
16:42:51|2.6725
16:42:52|2.6725
16:42:53|2.673
16:42:54|2.673
16:42:55|2.6731
16:42:56|2.6731
16:42:57|2.6729
16:42:58|2.6729
16:42:59|2.6735
16:43:00|2.6735
16:43:01|2.6735
16:43:02|2.6728
16:43:03|2.6728
16:43:04|2.6728
16:43:06|2.6716
16:43:07|2.671
16:43:08|2.6708
16:43:08|2.6708
16:43:10|2.6705
16:43:12|2.6711
16:43:12|2.672
16:43:14|2.6713
16:43:15|2.6716
16:43:17|2.6716
16:43:17|2.6713
16:43:18|2.6717
16:43:19|2.6717
16:43:20|2.6719
16:43:21|2.6719
16:43:22|2.6719
16:43:23|2.672
16:43:25|2.672
16:43:27|2.672
16:43:27|2.672
16:43:28|2.672
16:43:31|2.6728
16:43:31|2.6734
16:43:33|2.6734
16:43:33|2.6736
16:43:35|2.6738
16:43:36|2.6738
16:43:37|2.6749
16:43:38|2.6749
16:43:39|2.6749
16:43:40|2.6749
16:43:41|2.6758
16:43:42|2.6763
16:43:44|2.6758
16:43:46|2.6765
16:43:48|2.6765
16:43:48|2.6783
16:43:49|2.6786
16:43:50|2.6785
16:43:51|2.6785
16:43:53|2.6779
16:43:53|2.6779
16:43:55|2.6776
16:43:57|2.6767
16:43:57|2.6778
16:43:58|2.6778
16:43:59|2.6778
16:44:00|2.6773
16:44:01|2.6772
16:44:03|2.6779
16:44:04|2.6778
16:44:05|2.6778
16:44:07|2.6778
16:44:08|2.6778
16:44:09|2.6778
16:44:10|2.6779
16:44:12|2.6782
16:44:13|2.6794
16:44:14|2.6803
16:44:15|2.6796
16:44:16|2.6796
16:44:17|2.6796
16:44:19|2.6791
16:44:21|2.6792
16:44:21|2.6792
16:44:23|2.6792
16:44:23|2.6788
16:44:24|2.6789
16:44:25|2.6789
16:44:27|2.6788
16:44:28|2.6788
16:44:28|2.6788
16:44:30|2.6787
16:44:30|2.6788
16:44:32|2.6788
16:44:33|2.6788
16:44:34|2.6775
16:44:35|2.6745
16:44:36|2.6756
16:44:36|2.6765
16:44:39|2.6764
16:44:40|2.6758
16:44:41|2.6758
16:44:42|2.6758
16:44:43|2.6758
16:44:45|2.6754
16:44:45|2.6729
16:44:47|2.6729
16:44:47|2.6729
16:44:49|2.6708
16:44:49|2.671
16:44:51|2.6704
16:44:52|2.6712
16:44:52|2.6713
16:44:54|2.6709
16:44:55|2.6709
16:44:56|2.671
16:44:56|2.6709
16:44:58|2.6709
16:44:58|2.6722
16:45:00|2.6723
16:45:01|2.6723
16:45:02|2.6723
16:45:03|2.6713
16:45:04|2.6715
16:45:05|2.6701
16:45:07|2.671
16:45:08|2.6714
16:45:10|2.6714
16:45:12|2.6714
16:45:12|2.6726
16:45:13|2.6726
16:45:14|2.6726
16:45:15|2.6732
16:45:16|2.6733
16:45:18|2.6739
16:45:19|2.6739
16:45:20|2.6739
16:45:21|2.6739
16:45:22|2.6739
16:45:23|2.6739
16:45:24|2.674
16:45:25|2.6734
16:45:26|2.674
16:45:27|2.6741
16:45:28|2.6737
16:45:29|2.6737
16:45:30|2.6737
16:45:31|2.6736
16:45:32|2.6736
16:45:33|2.6736
16:45:34|2.6735
16:45:35|2.6736
16:45:36|2.6736
16:45:37|2.6736
16:45:38|2.6742
16:45:39|2.6742
16:45:40|2.6742
16:45:42|2.674
16:45:43|2.674
16:45:43|2.6739
16:45:46|2.6739
16:45:47|2.6739
16:45:49|2.6735
16:45:49|2.6742
16:45:51|2.6742
16:45:51|2.6742
16:45:53|2.6752
16:45:54|2.6757
16:45:55|2.6757
16:45:56|2.6755
16:45:57|2.6755
16:45:58|2.6762
16:45:59|2.6752
16:46:00|2.6752
16:46:02|2.6756
16:46:03|2.6756
16:46:05|2.6756
16:46:06|2.6741
16:46:07|2.6752
16:46:07|2.6752
16:46:09|2.6752
16:46:10|2.6747
16:46:11|2.6747
16:46:13|2.6734
16:46:13|2.6734
16:46:14|2.6734
16:46:16|2.6734
16:46:17|2.6732
16:46:17|2.672
16:46:19|2.6729
16:46:19|2.6729
16:46:20|2.6729
16:46:21|2.6729
16:46:22|2.6732
16:46:23|2.6736
16:46:24|2.6736
16:46:25|2.6736
16:46:26|2.6734
16:46:27|2.6734
16:46:28|2.6734
16:46:29|2.6734
16:46:30|2.6734
16:46:31|2.6736
16:46:33|2.6736
16:46:33|2.6736
16:46:34|2.6736
16:46:36|2.6734
16:46:36|2.6734
16:46:38|2.673
16:46:40|2.673
16:46:40|2.6729
16:46:41|2.6729
16:46:42|2.6729
16:46:43|2.673
16:46:45|2.673
16:46:45|2.673
16:46:47|2.673
16:46:48|2.673
16:46:49|2.673
16:46:51|2.6721
16:46:51|2.6728
16:46:52|2.6728
16:46:53|2.6735
16:46:54|2.6738
16:46:55|2.6733
16:46:57|2.6746
16:46:59|2.6746
16:47:00|2.6743
16:47:00|2.6743
16:47:01|2.6743
16:47:03|2.6743
16:47:04|2.6743
16:47:04|2.6743
16:47:06|2.6756
16:47:08|2.6768
16:47:08|2.6765
16:47:11|2.6766
16:47:11|2.6768
16:47:12|2.6763
16:47:14|2.676
16:47:15|2.6766
16:47:16|2.6769
16:47:18|2.6765
16:47:19|2.6765
16:47:19|2.6765
16:47:21|2.6764
16:47:22|2.6764
16:47:23|2.6766
16:47:24|2.6753
16:47:24|2.6745
16:47:26|2.676
16:47:27|2.676
16:47:28|2.676
16:47:28|2.676
16:47:30|2.676
16:47:31|2.676
16:47:32|2.676
16:47:32|2.6754
16:47:33|2.6752
16:47:35|2.6759
16:47:36|2.6759
16:47:38|2.6759
16:47:39|2.6759
16:47:40|2.6761
16:47:42|2.6763
16:47:43|2.6765
16:47:43|2.6765
16:47:45|2.6774
16:47:45|2.6774
16:47:48|2.6768
16:47:49|2.6768
16:47:51|2.6772
16:47:52|2.6774
16:47:52|2.6774
16:47:53|2.6774
16:47:54|2.6778
16:47:55|2.678
16:47:56|2.678
16:47:58|2.6779
16:47:58|2.6779
16:47:59|2.6779
16:48:00|2.6777
16:48:03|2.6778
16:48:03|2.6775
16:48:04|2.6775
16:48:06|2.6775
16:48:07|2.6775
16:48:09|2.6777
16:48:10|2.6779
16:48:10|2.6779
16:48:13|2.678
16:48:13|2.678
16:48:14|2.6781
16:48:15|2.6781
16:48:17|2.6781
16:48:18|2.6782
16:48:19|2.6782
16:48:20|2.6782
16:48:21|2.6782
16:48:22|2.6782
16:48:23|2.6782
16:48:25|2.6782
16:48:26|2.6782
16:48:27|2.6782
16:48:28|2.6782
16:48:29|2.6782
16:48:30|2.6782
16:48:31|2.6809
16:48:32|2.6812
16:48:34|2.6814
16:48:35|2.6814
16:48:36|2.6816
16:48:37|2.6826
16:48:37|2.6837
16:48:39|2.6836
16:48:40|2.6835
16:48:40|2.6829
16:48:41|2.6816
16:48:42|2.6818
16:48:43|2.6818
16:48:44|2.6818
16:48:45|2.6827
16:48:48|2.6829
16:48:49|2.6829
16:48:51|2.6825
16:48:51|2.6822
16:48:52|2.6828
16:48:54|2.6834
16:48:54|2.6834
16:48:55|2.6841
16:48:56|2.6842
16:48:57|2.6827
16:48:58|2.6817
16:48:59|2.6824
16:49:01|2.6824
16:49:02|2.6824
16:49:03|2.6824
16:49:04|2.6825
16:49:05|2.6825
16:49:06|2.6829
16:49:07|2.6829
16:49:08|2.6815
16:49:10|2.6817
16:49:10|2.6817
16:49:11|2.6817
16:49:13|2.6817
16:49:14|2.6817
16:49:15|2.6817
16:49:15|2.6817
16:49:17|2.6817
16:49:17|2.6817
16:49:19|2.6817
16:49:20|2.6814
16:49:21|2.6817
16:49:22|2.6829
16:49:23|2.6831
16:49:24|2.6831
16:49:25|2.6831
16:49:26|2.6831
16:49:27|2.6831
16:49:29|2.6831
16:49:29|2.683
16:49:30|2.6828
16:49:31|2.6828
16:49:32|2.6829
16:49:33|2.6829
16:49:35|2.6826
16:49:36|2.6816
16:49:36|2.6821
16:49:37|2.6821
16:49:38|2.6821
16:49:40|2.6817
16:49:40|2.6817
16:49:41|2.6822
16:49:42|2.6806
16:49:43|2.6824
16:49:44|2.6824
16:49:45|2.6824
16:49:46|2.6824
16:49:49|2.6824
16:49:50|2.6824
16:49:51|2.6824
16:49:53|2.6798
16:49:54|2.6798
16:49:55|2.68
16:49:55|2.68
16:49:56|2.68
16:49:58|2.6799
16:50:00|2.679
16:50:01|2.6806
16:50:02|2.6803
16:50:03|2.6806
16:50:04|2.6805
16:50:05|2.6805
16:50:06|2.6801
16:50:07|2.6801
16:50:08|2.6801
16:50:10|2.6781
16:50:10|2.6784
16:50:12|2.6779
16:50:13|2.6791
16:50:14|2.6771
16:50:15|2.6765
16:50:16|2.6763
16:50:17|2.6772
16:50:18|2.6772
16:50:19|2.6791
16:50:19|2.6778
16:50:21|2.6778
16:50:22|2.6778
16:50:23|2.6778
16:50:24|2.6778
16:50:25|2.6777
16:50:26|2.6781
16:50:27|2.6781
16:50:29|2.6781
16:50:29|2.6783
16:50:31|2.6783
16:50:31|2.6783
16:50:32|2.6786
16:50:33|2.6786
16:50:34|2.6786
16:50:35|2.6786
16:50:36|2.6784
16:50:37|2.6786
16:50:38|2.6805
16:50:39|2.6805
16:50:40|2.6805
16:50:41|2.6805
16:50:43|2.68
16:50:43|2.6798
16:50:44|2.6798
16:50:45|2.6798
16:50:46|2.6819
16:50:47|2.6819
16:50:49|2.6801
16:50:50|2.6799
16:50:51|2.6799
16:50:52|2.6799
16:50:53|2.6799
16:50:54|2.6799
16:50:55|2.6799
16:50:56|2.6799
16:50:57|2.6799
16:50:58|2.6792
16:50:59|2.6792
16:51:00|2.6792
16:51:01|2.6792
16:51:02|2.6799
16:51:03|2.6799
16:51:05|2.6799
16:51:07|2.6799
16:51:07|2.6795
16:51:09|2.6792
16:51:10|2.6792
16:51:11|2.6793
16:51:12|2.6792
16:51:13|2.6792
16:51:14|2.6794
16:51:15|2.6794
16:51:17|2.6792
16:51:17|2.6767
16:51:18|2.6771
16:51:21|2.6768
16:51:23|2.6768
16:51:24|2.6769
16:51:24|2.6769
16:51:26|2.6769
16:51:26|2.6778
16:51:28|2.6778
16:51:29|2.6778
16:51:29|2.6778
16:51:30|2.6786
16:51:31|2.6786
16:51:32|2.6789
16:51:34|2.679
16:51:35|2.6793
16:51:36|2.6793
16:51:37|2.6793
16:51:37|2.6789
16:51:40|2.6789
16:51:40|2.6787
16:51:41|2.6787
16:51:42|2.679
16:51:44|2.679
16:51:44|2.679
16:51:45|2.679
16:51:47|2.679
16:51:48|2.679
16:51:48|2.6793
16:51:51|2.6793
16:51:51|2.6799
16:51:53|2.6806
16:51:53|2.6811
16:51:54|2.681
16:51:56|2.6809
16:51:58|2.6813
16:51:59|2.6812
16:52:00|2.6812
16:52:01|2.6814
16:52:02|2.6814
16:52:03|2.6814
16:52:04|2.6819
16:52:05|2.6819
16:52:06|2.6823
16:52:08|2.6821
16:52:09|2.6821
16:52:10|2.6827
16:52:11|2.6827
16:52:12|2.6841
16:52:13|2.6848
16:52:14|2.6849
16:52:16|2.6856
16:52:17|2.6849
16:52:17|2.6854
16:52:19|2.6854
16:52:20|2.6855
16:52:21|2.6865
16:52:21|2.6854
16:52:23|2.6862
16:52:24|2.6862
16:52:24|2.6855
16:52:26|2.683
16:52:26|2.6828
16:52:28|2.6836
16:52:29|2.6836
16:52:30|2.6832
16:52:31|2.6832
16:52:32|2.6832
16:52:33|2.6834
16:52:34|2.6832
16:52:35|2.6832
16:52:36|2.6826
16:52:37|2.6826
16:52:38|2.6832
16:52:39|2.6832
16:52:40|2.6826
16:52:41|2.6825
16:52:42|2.6825
16:52:43|2.6821
16:52:44|2.6816
16:52:45|2.6821
16:52:46|2.6812
16:52:47|2.6822
16:52:48|2.6822
16:52:49|2.6825
16:52:50|2.6825
16:52:51|2.6829
16:52:52|2.6829
16:52:53|2.6829
16:52:54|2.6829
16:52:56|2.6829
16:52:56|2.6829
16:52:57|2.6829
16:52:58|2.6829
16:53:01|2.6829
16:53:02|2.6827
16:53:02|2.6827
16:53:03|2.6829
16:53:04|2.6829
16:53:06|2.6839
16:53:07|2.6845
16:53:07|2.6845
16:53:08|2.6845
16:53:11|2.6845
16:53:11|2.6837
16:53:12|2.6837
16:53:13|2.6825
16:53:15|2.6828
16:53:15|2.6831
16:53:16|2.6826
16:53:17|2.6825
16:53:18|2.6825
16:53:19|2.6825
16:53:20|2.6822
16:53:22|2.6821
16:53:23|2.6828
16:53:23|2.6829
16:53:24|2.6828
16:53:25|2.6828
16:53:26|2.6836
16:53:28|2.6836
16:53:29|2.6837
16:53:30|2.6837
16:53:31|2.6836
16:53:33|2.684
16:53:34|2.684
16:53:34|2.684
16:53:36|2.684
16:53:36|2.684
16:53:38|2.6842
16:53:40|2.6843
16:53:40|2.6843
16:53:42|2.6852
16:53:42|2.6855
16:53:43|2.6855
16:53:44|2.6855
16:53:45|2.6855
16:53:46|2.6855
16:53:47|2.685
16:53:48|2.685
16:53:49|2.685
16:53:50|2.6834
16:53:51|2.6836
16:53:53|2.6836
16:53:53|2.6841
16:53:54|2.6841
16:53:55|2.6839
16:53:58|2.6839
16:53:58|2.6839
16:53:59|2.6841
16:54:00|2.6847
16:54:01|2.6836
16:54:03|2.6836
16:54:04|2.6836
16:54:05|2.6837
16:54:06|2.6837
16:54:07|2.6838
16:54:08|2.6838
16:54:10|2.6836
16:54:11|2.6823
16:54:12|2.6825
16:54:13|2.6827
16:54:14|2.6827
16:54:15|2.6827
16:54:16|2.6824
16:54:17|2.6824
16:54:18|2.6824
16:54:19|2.683
16:54:21|2.6827
16:54:21|2.683
16:54:22|2.683
16:54:23|2.683
16:54:24|2.683
16:54:25|2.6827
16:54:26|2.6824
16:54:28|2.6824
16:54:30|2.6821
16:54:30|2.6821
16:54:31|2.682
16:54:33|2.682
16:54:33|2.6819
16:54:34|2.6819
16:54:36|2.6819
16:54:36|2.6819
16:54:37|2.6818
16:54:38|2.6815
16:54:39|2.6816
16:54:41|2.6808
16:54:41|2.6806
16:54:43|2.6791
16:54:44|2.6795
16:54:45|2.6798
16:54:45|2.6798
16:54:46|2.6798
16:54:47|2.6796
16:54:48|2.6796
16:54:50|2.6793
16:54:50|2.6793
16:54:51|2.6795
16:54:53|2.6795
16:54:53|2.6795
16:54:55|2.6797
16:54:57|2.6778
16:54:57|2.6778
16:54:58|2.6778
16:54:59|2.6778
16:55:00|2.6778
16:55:02|2.6794
16:55:03|2.6795
16:55:05|2.6788
16:55:06|2.6785
16:55:06|2.6796
16:55:07|2.6796
16:55:08|2.6796
16:55:11|2.6791
16:55:12|2.6793
16:55:13|2.6802
16:55:14|2.6802
16:55:15|2.6802
16:55:16|2.6802
16:55:17|2.6802
16:55:18|2.6804
16:55:19|2.6807
16:55:20|2.6801
16:55:21|2.6801
16:55:22|2.6805
16:55:23|2.6805
16:55:24|2.6805
16:55:25|2.6805
16:55:26|2.6805
16:55:27|2.6805
16:55:28|2.6805
16:55:29|2.6804
16:55:30|2.6807
16:55:31|2.6801
16:55:32|2.6801
16:55:33|2.6801
16:55:34|2.6801
16:55:35|2.6801
16:55:36|2.6801
16:55:37|2.6801
16:55:38|2.6801
16:55:39|2.6805
16:55:40|2.6805
16:55:41|2.6805
16:55:42|2.6805
16:55:43|2.6805
16:55:44|2.6806
16:55:45|2.6806
16:55:46|2.6805
16:55:47|2.6805
16:55:48|2.6805
16:55:49|2.6805
16:55:50|2.6805
16:55:51|2.6805
16:55:52|2.6805
16:55:54|2.6805
16:55:55|2.6805
16:55:55|2.6805
16:55:56|2.6805
16:55:58|2.6805
16:55:59|2.6805
16:56:00|2.6805
16:56:01|2.6795
16:56:02|2.6795
16:56:04|2.6795
16:56:05|2.6788
16:56:05|2.6787
16:56:08|2.6788
16:56:08|2.6788
16:56:11|2.6787
16:56:12|2.6782
16:56:13|2.6782
16:56:14|2.6787
16:56:16|2.6787
16:56:18|2.6791
16:56:19|2.679
16:56:20|2.6789
16:56:20|2.6788
16:56:23|2.6788
16:56:23|2.6794
16:56:24|2.6794
16:56:25|2.6794
16:56:27|2.6794
16:56:28|2.6794
16:56:29|2.6794
16:56:30|2.68
16:56:31|2.68
16:56:32|2.68
16:56:33|2.68
16:56:34|2.68
16:56:35|2.68
16:56:36|2.6799
16:56:37|2.68
16:56:38|2.68
16:56:39|2.6809
16:56:40|2.6809
16:56:41|2.6809
16:56:42|2.681
16:56:43|2.681
16:56:44|2.681
16:56:45|2.6809
16:56:46|2.6809
16:56:47|2.6806
16:56:48|2.6806
16:56:49|2.6806
16:56:50|2.6819
16:56:51|2.6819
16:56:52|2.6819
16:56:53|2.6819
16:56:54|2.6827
16:56:55|2.6829
16:56:56|2.6829
16:56:57|2.6835
16:56:58|2.6835
16:56:59|2.6835
16:57:00|2.6836
16:57:01|2.6836
16:57:02|2.6832
16:57:03|2.6834
16:57:04|2.6834
16:57:05|2.6834
16:57:06|2.6834
16:57:07|2.6835
16:57:09|2.6835
16:57:10|2.6826
16:57:12|2.6823
16:57:13|2.6824
16:57:14|2.6828
16:57:14|2.6828
16:57:16|2.6828
16:57:17|2.6828
16:57:18|2.6832
16:57:19|2.6832
16:57:21|2.6836
16:57:22|2.685
16:57:23|2.6859
16:57:24|2.6863
16:57:24|2.6863
16:57:27|2.6849
16:57:28|2.6838
16:57:29|2.6838
16:57:30|2.6847
16:57:30|2.6847
16:57:32|2.6847
16:57:33|2.6842
16:57:34|2.6842
16:57:35|2.6842
16:57:36|2.6842
16:57:37|2.6842
16:57:38|2.6842
16:57:40|2.6847
16:57:40|2.6853
16:57:41|2.6857
16:57:42|2.6857
16:57:43|2.6857
16:57:44|2.6857
16:57:45|2.6857
16:57:46|2.6853
16:57:47|2.6853
16:57:48|2.6854
16:57:50|2.6854
16:57:50|2.6843
16:57:51|2.685
16:57:52|2.6852
16:57:53|2.6852
16:57:54|2.6853
16:57:55|2.6852
16:57:56|2.6852
16:57:57|2.6853
16:57:58|2.6856
16:58:00|2.6856
16:58:01|2.6856
16:58:01|2.6856
16:58:02|2.6856
16:58:04|2.6852
16:58:05|2.6835
16:58:07|2.6829
16:58:09|2.6832
16:58:10|2.6835
16:58:12|2.6835
16:58:12|2.6836
16:58:14|2.6836
16:58:14|2.6834
16:58:16|2.6851
16:58:16|2.6854
16:58:17|2.6853
16:58:18|2.6855
16:58:19|2.6865
16:58:21|2.6865
16:58:22|2.6863
16:58:22|2.6863
16:58:23|2.6861
16:58:24|2.6861
16:58:26|2.6871
16:58:27|2.687
16:58:27|2.6866
16:58:29|2.6871
16:58:31|2.6869
16:58:31|2.6869
16:58:32|2.687
16:58:33|2.6871
16:58:35|2.687
16:58:35|2.687
16:58:36|2.6865
16:58:37|2.6835
16:58:38|2.6821
16:58:39|2.6814
16:58:40|2.6809
16:58:41|2.6816
16:58:42|2.6816
16:58:43|2.6819
16:58:44|2.6819
16:58:45|2.6819
16:58:46|2.6824
16:58:47|2.6826
16:58:48|2.6826
16:58:49|2.6826
16:58:50|2.6826
16:58:51|2.6817
16:58:52|2.6821
16:58:53|2.6816
16:58:54|2.6816
16:58:56|2.6816
16:58:57|2.6809
16:58:59|2.6809
16:59:01|2.6818
16:59:01|2.6818
16:59:02|2.6818
16:59:03|2.6819
16:59:04|2.6819
16:59:06|2.6833
16:59:08|2.6828
16:59:08|2.683
16:59:10|2.683
16:59:12|2.6826
16:59:13|2.6826
16:59:14|2.6826
16:59:15|2.6825
16:59:15|2.6825
16:59:16|2.6825
16:59:18|2.682
16:59:19|2.6825
16:59:19|2.6835
16:59:21|2.6846
16:59:23|2.6843
16:59:23|2.6843
16:59:24|2.6843
16:59:26|2.6843
16:59:27|2.6843
16:59:28|2.6843
16:59:29|2.6843
16:59:30|2.6843
16:59:31|2.6843
16:59:32|2.6843
16:59:33|2.6843
16:59:34|2.6843
16:59:35|2.6843
16:59:36|2.6843
16:59:37|2.6843
16:59:38|2.6843
16:59:39|2.6816
16:59:40|2.6814
16:59:41|2.6823
16:59:42|2.6823
16:59:43|2.6823
16:59:44|2.6818
16:59:45|2.6818
16:59:46|2.6817
16:59:47|2.6816
16:59:48|2.6811
16:59:49|2.6801
16:59:51|2.6801
16:59:52|2.6801
16:59:53|2.6801
16:59:54|2.6801
16:59:55|2.6801
16:59:56|2.6801
16:59:57|2.681
16:59:58|2.681
17:00:00|2.6788
17:00:00|2.6781
17:00:02|2.6778
17:00:04|2.6779
17:00:05|2.6784
17:00:07|2.6791
17:00:08|2.6796
17:00:09|2.6796
17:00:10|2.6796
17:00:12|2.6789
17:00:13|2.6789
17:00:14|2.677
17:00:15|2.678
17:00:16|2.6775
17:00:17|2.6773
17:00:18|2.6773
17:00:19|2.6773
17:00:20|2.6773
17:00:21|2.6773
17:00:22|2.6773
17:00:23|2.6773
17:00:24|2.6773
17:00:26|2.6768
17:00:27|2.676
17:00:28|2.676
17:00:30|2.6753
17:00:32|2.6762
17:00:32|2.6762
17:00:34|2.6762
17:00:34|2.6775
17:00:35|2.6776
17:00:36|2.6776
17:00:37|2.6776
17:00:38|2.6776
17:00:39|2.6774
17:00:41|2.6774
17:00:42|2.6774
17:00:43|2.6774
17:00:44|2.6771
17:00:45|2.677
17:00:46|2.6773
17:00:47|2.6775
17:00:48|2.6775
17:00:49|2.6775
17:00:50|2.6775
17:00:51|2.6769
17:00:52|2.6769
17:00:53|2.6773
17:00:54|2.6781
17:00:55|2.6781
17:00:56|2.6781
17:00:57|2.6781
17:00:58|2.6781
17:01:00|2.6782
17:01:01|2.6782
17:01:03|2.6782
17:01:03|2.6791
17:01:05|2.6791
17:01:07|2.6791
17:01:09|2.6795
17:01:09|2.6799
17:01:12|2.6801
17:01:12|2.6798
17:01:13|2.6792
17:01:16|2.6792
17:01:16|2.6793
17:01:18|2.6811
17:01:19|2.6811
17:01:20|2.6815
17:01:21|2.6815
17:01:22|2.6814
17:01:23|2.6816
17:01:25|2.6811
17:01:26|2.6812
17:01:27|2.6816
17:01:28|2.6826
17:01:29|2.6825
17:01:30|2.682
17:01:31|2.682
17:01:32|2.682
17:01:32|2.682
17:01:34|2.682
17:01:34|2.682
17:01:36|2.6821
17:01:37|2.6821
17:01:38|2.6821
17:01:40|2.6822
17:01:41|2.6822
17:01:42|2.6822
17:01:42|2.6822
17:01:44|2.6829
17:01:45|2.6826
17:01:46|2.6826
17:01:47|2.6826
17:01:48|2.6826
17:01:48|2.6838
17:01:50|2.6838
17:01:50|2.6838
17:01:52|2.6846
17:01:53|2.6846
17:01:53|2.6844
17:01:55|2.6844
17:01:55|2.6844
17:01:57|2.6846
17:01:57|2.6846
17:01:58|2.6846
17:02:01|2.6846
17:02:02|2.6853
17:02:04|2.6858
17:02:06|2.6858
17:02:07|2.6856
17:02:07|2.6855
17:02:09|2.6858
17:02:11|2.6858
17:02:12|2.6858
17:02:12|2.6852
17:02:14|2.6855
17:02:15|2.6855
17:02:16|2.6855
17:02:18|2.6865
17:02:19|2.687
17:02:21|2.687
17:02:21|2.6861
17:02:22|2.6861
17:02:23|2.6861
17:02:24|2.6861
17:02:25|2.6864
17:02:26|2.6865
17:02:27|2.6866
17:02:28|2.6868
17:02:29|2.6868
17:02:30|2.6875
17:02:31|2.6875
17:02:32|2.6875
17:02:33|2.6875
17:02:34|2.6875
17:02:35|2.6875
17:02:36|2.6875
17:02:38|2.6875
17:02:39|2.6873
17:02:40|2.6873
17:02:41|2.6874
17:02:42|2.6874
17:02:43|2.6854
17:02:44|2.6854
17:02:45|2.6854
17:02:46|2.6854
17:02:47|2.6854
17:02:49|2.6854
17:02:50|2.6852
17:02:51|2.6849
17:02:51|2.6849
17:02:53|2.6849
17:02:54|2.6849
17:02:54|2.6848
17:02:55|2.6848
17:02:57|2.6848
17:02:58|2.6857
17:02:59|2.6855
17:03:00|2.6849
17:03:00|2.6851
17:03:03|2.6849
17:03:04|2.6849
17:03:06|2.6849
17:03:07|2.6851
17:03:08|2.6851
17:03:09|2.6851
17:03:11|2.6851
17:03:12|2.6851
17:03:13|2.6852
17:03:13|2.6852
17:03:15|2.6852
17:03:15|2.6849
17:03:17|2.6845
17:03:18|2.6841
17:03:19|2.6841
17:03:20|2.6842
17:03:21|2.6842
17:03:21|2.684
17:03:24|2.684
17:03:25|2.6826
17:03:26|2.6821
17:03:27|2.6824
17:03:28|2.6824
17:03:29|2.6824
17:03:30|2.6821
17:03:31|2.6816
17:03:32|2.6816
17:03:33|2.6816
17:03:34|2.6813
17:03:35|2.6814
17:03:36|2.681
17:03:37|2.6812
17:03:39|2.6814
17:03:40|2.6812
17:03:41|2.6814
17:03:42|2.6819
17:03:43|2.6819
17:03:44|2.6816
17:03:45|2.6816
17:03:46|2.6811
17:03:47|2.6811
17:03:48|2.6811
17:03:49|2.6814
17:03:50|2.6814
17:03:51|2.6821
17:03:52|2.6821
17:03:53|2.6821
17:03:54|2.6821
17:03:55|2.682
17:03:56|2.682
17:03:57|2.682
17:03:58|2.682
17:03:59|2.682
17:04:00|2.682
17:04:01|2.682
17:04:03|2.682
17:04:05|2.682
17:04:07|2.682
17:04:08|2.682
17:04:09|2.682
17:04:10|2.6818
17:04:11|2.6815
17:04:12|2.6821
17:04:14|2.6821
17:04:16|2.6818
17:04:16|2.6818
17:04:17|2.6822
17:04:19|2.6821
17:04:19|2.6821
17:04:21|2.6821
17:04:23|2.6821
17:04:23|2.6821
17:04:24|2.6821
17:04:25|2.6822
17:04:26|2.6822
17:04:27|2.6823
17:04:28|2.6823
17:04:29|2.683
17:04:31|2.684
17:04:32|2.684
17:04:33|2.684
17:04:34|2.6842
17:04:35|2.6842
17:04:36|2.6842
17:04:37|2.685
17:04:38|2.685
17:04:39|2.685
17:04:40|2.6845
17:04:41|2.6845
17:04:42|2.6845
17:04:43|2.6846
17:04:44|2.6846
17:04:45|2.6846
17:04:46|2.6846
17:04:47|2.684
17:04:48|2.684
17:04:49|2.6844
17:04:50|2.6844
17:04:51|2.6852
17:04:52|2.6852
17:04:53|2.6852
17:04:54|2.686
17:04:55|2.6865
17:04:56|2.6865
17:04:57|2.6865
17:04:58|2.6869
17:04:59|2.6872
17:05:00|2.6872
17:05:01|2.6872
17:05:02|2.6872
17:05:04|2.687
17:05:04|2.687
17:05:05|2.6869
17:05:06|2.6861
17:05:08|2.6865
17:05:10|2.6865
17:05:12|2.6865
17:05:13|2.6871
17:05:13|2.6873
17:05:16|2.6873
17:05:16|2.6872
17:05:17|2.6872
17:05:18|2.6873
17:05:20|2.6875
17:05:21|2.6853
17:05:22|2.6853
17:05:23|2.6852
17:05:24|2.6849
17:05:25|2.6849
17:05:26|2.6849
17:05:27|2.6852
17:05:28|2.6849
17:05:29|2.6852
17:05:30|2.6855
17:05:31|2.6855
17:05:32|2.6855
17:05:33|2.6855
17:05:34|2.6855
17:05:36|2.6855
17:05:36|2.6855
17:05:39|2.6866
17:05:40|2.6866
17:05:41|2.6866
17:05:42|2.6866
17:05:42|2.6866
17:05:43|2.6866
17:05:44|2.6866
17:05:45|2.6866
17:05:46|2.6866
17:05:48|2.6868
17:05:48|2.6868
17:05:49|2.6872
17:05:51|2.687
17:05:51|2.6869
17:05:52|2.6869
17:05:54|2.6868
17:05:54|2.6872
17:05:55|2.6875
17:05:56|2.6875
17:05:57|2.6875
17:05:58|2.6875
17:05:59|2.6874
17:06:01|2.6874
17:06:02|2.6874
17:06:02|2.6875
17:06:05|2.6875
17:06:05|2.6875
17:06:07|2.6874
17:06:09|2.6866
17:06:11|2.6871
17:06:12|2.69
17:06:13|2.6934
17:06:15|2.6919
17:06:16|2.6914
17:06:17|2.6904
17:06:19|2.6898
17:06:19|2.6894
17:06:20|2.6897
17:06:21|2.6892
17:06:24|2.6898
17:06:25|2.6895
17:06:26|2.6895
17:06:27|2.6895
17:06:28|2.6903
17:06:29|2.6902
17:06:30|2.6902
17:06:31|2.6894
17:06:32|2.6894
17:06:33|2.6904
17:06:34|2.6907
17:06:36|2.6908
17:06:37|2.6908
17:06:38|2.6911
17:06:39|2.6907
17:06:40|2.6907
17:06:41|2.6907
17:06:42|2.6915
17:06:43|2.6915
17:06:44|2.6921
17:06:45|2.6931
17:06:46|2.6926
17:06:47|2.692
17:06:48|2.6926
17:06:49|2.6926
17:06:50|2.693
17:06:51|2.6931
17:06:52|2.6931
17:06:53|2.6927
17:06:54|2.6927
17:06:55|2.6927
17:06:56|2.6925
17:06:57|2.6925
17:06:58|2.6921
17:06:59|2.6925
17:07:00|2.6925
17:07:01|2.6925
17:07:02|2.6925
17:07:03|2.6923
17:07:04|2.6925
17:07:06|2.6923
17:07:07|2.693
17:07:08|2.693
17:07:09|2.693
17:07:10|2.6922
17:07:11|2.6919
17:07:12|2.6919
17:07:13|2.6916
17:07:14|2.6921
17:07:15|2.6921
17:07:16|2.6921
17:07:18|2.6923
17:07:19|2.6923
17:07:20|2.6923
17:07:21|2.6933
17:07:22|2.6933
17:07:23|2.6941
17:07:25|2.6945
17:07:25|2.6945
17:07:26|2.6945
17:07:28|2.6945
17:07:28|2.6945
17:07:30|2.6945
17:07:30|2.6955
17:07:31|2.6955
17:07:33|2.6955
17:07:34|2.6955
17:07:36|2.695
17:07:37|2.6947
17:07:38|2.6947
17:07:39|2.6951
17:07:40|2.6951
17:07:41|2.6951
17:07:41|2.6951
17:07:43|2.6947
17:07:43|2.6947
17:07:45|2.6947
17:07:46|2.6947
17:07:47|2.6947
17:07:47|2.6947
17:07:49|2.6947
17:07:51|2.6938
17:07:51|2.6937
17:07:52|2.6937
17:07:53|2.6937
17:07:54|2.6936
17:07:56|2.6941
17:07:56|2.6941
17:07:57|2.6937
17:07:59|2.6932
17:07:59|2.6932
17:08:00|2.6932
17:08:01|2.6936
17:08:03|2.694
17:08:04|2.694
17:08:05|2.694
17:08:07|2.6933
17:08:07|2.6933
17:08:08|2.6933
17:08:09|2.6933
17:08:10|2.6935
17:08:12|2.6933
17:08:13|2.6935
17:08:14|2.6924
17:08:15|2.6924
17:08:16|2.6929
17:08:17|2.6928
17:08:18|2.6932
17:08:19|2.6932
17:08:20|2.6935
17:08:21|2.6935
17:08:22|2.6935
17:08:23|2.694
17:08:24|2.694
17:08:25|2.694
17:08:27|2.6942
17:08:27|2.6942
17:08:29|2.6944
17:08:30|2.6943
17:08:31|2.6943
17:08:32|2.6943
17:08:32|2.6941
17:08:34|2.6935
17:08:35|2.6935
17:08:37|2.6935
17:08:37|2.6922
17:08:39|2.6927
17:08:40|2.6927
17:08:41|2.6922
17:08:43|2.6923
17:08:43|2.6923
17:08:44|2.6922
17:08:45|2.6922
17:08:46|2.6922
17:08:47|2.6922
17:08:48|2.6922
17:08:49|2.6921
17:08:50|2.6921
17:08:51|2.692
17:08:52|2.6921
17:08:53|2.6923
17:08:54|2.6923
17:08:55|2.6921
17:08:56|2.6921
17:08:58|2.6921
17:08:59|2.6927
17:08:59|2.6948
17:09:00|2.6948
17:09:02|2.6942
17:09:02|2.6948
17:09:04|2.6943
17:09:04|2.694
17:09:06|2.694
17:09:07|2.694
17:09:09|2.6939
17:09:10|2.6932
17:09:12|2.6932
17:09:13|2.6927
17:09:14|2.6939
17:09:14|2.6939
17:09:16|2.6934
17:09:17|2.6935
17:09:18|2.6941
17:09:18|2.6945
17:09:19|2.6955
17:09:22|2.6955
17:09:22|2.6955
17:09:23|2.6955
17:09:25|2.6955
17:09:26|2.6953
17:09:26|2.6952
17:09:27|2.6952
17:09:29|2.6953
17:09:29|2.6953
17:09:31|2.6955
17:09:32|2.6955
17:09:33|2.6953
17:09:34|2.6953
17:09:35|2.6953
17:09:36|2.6953
17:09:37|2.6953
17:09:39|2.695
17:09:39|2.6952
17:09:40|2.6952
17:09:41|2.6945
17:09:43|2.6951
17:09:43|2.6951
17:09:45|2.6947
17:09:46|2.6947
17:09:47|2.6947
17:09:48|2.6947
17:09:49|2.6947
17:09:50|2.6949
17:09:51|2.6949
17:09:52|2.6949
17:09:53|2.6947
17:09:54|2.6946
17:09:55|2.6968
17:09:56|2.695
17:09:57|2.695
17:09:58|2.695
17:09:59|2.6956
17:09:59|2.6956
17:10:01|2.6956
17:10:02|2.6951
17:10:03|2.6955
17:10:04|2.6955
17:10:05|2.6955
17:10:07|2.6945
17:10:09|2.6951
17:10:09|2.6945
17:10:11|2.6945
17:10:13|2.6945
17:10:14|2.6948
17:10:15|2.6943
17:10:17|2.6941
17:10:18|2.6938
17:10:20|2.6943
17:10:21|2.694
17:10:22|2.6947
17:10:23|2.6947
17:10:24|2.6938
17:10:25|2.6947
17:10:26|2.6947
17:10:27|2.6947
17:10:28|2.6947
17:10:30|2.6941
17:10:31|2.6941
17:10:32|2.6941
17:10:34|2.6942
17:10:35|2.6942
17:10:36|2.6942
17:10:36|2.6941
17:10:38|2.6936
17:10:39|2.6936
17:10:40|2.6938
17:10:41|2.694
17:10:41|2.694
17:10:42|2.6941
17:10:44|2.6941
17:10:44|2.6937
17:10:45|2.6937
17:10:48|2.6941
17:10:48|2.6941
17:10:49|2.6936
17:10:50|2.6938
17:10:51|2.6938
17:10:52|2.6938
17:10:53|2.6936
17:10:55|2.6936
17:10:56|2.6935
17:10:57|2.6938
17:10:58|2.6934
17:10:59|2.6938
17:11:00|2.6938
17:11:01|2.6938
17:11:02|2.6938
17:11:03|2.6938
17:11:04|2.6937
17:11:05|2.6938
17:11:06|2.6938
17:11:07|2.6929
17:11:08|2.6929
17:11:10|2.6925
17:11:12|2.6923
17:11:12|2.6923
17:11:13|2.6923
17:11:15|2.6923
17:11:17|2.6938
17:11:18|2.6938
17:11:18|2.6938
17:11:20|2.6938
17:11:21|2.6938
17:11:22|2.6938
17:11:23|2.6923
17:11:24|2.6908
17:11:25|2.6908
17:11:26|2.6908
17:11:27|2.6908
17:11:28|2.6906
17:11:30|2.6906
17:11:30|2.6906
17:11:32|2.6906
17:11:33|2.6906
17:11:34|2.6909
17:11:35|2.6909
17:11:36|2.6916
17:11:37|2.6918
17:11:38|2.6918
17:11:39|2.6918
17:11:40|2.6918
17:11:40|2.6918
17:11:42|2.6918
17:11:43|2.6918
17:11:44|2.6918
17:11:46|2.6918
17:11:46|2.6934
17:11:47|2.6925
17:11:48|2.6927
17:11:49|2.6927
17:11:50|2.6927
17:11:51|2.6927
17:11:52|2.6927
17:11:53|2.6927
17:11:54|2.6936
17:11:55|2.6936
17:11:56|2.6934
17:11:57|2.6928
17:11:58|2.6922
17:11:59|2.6929
17:12:00|2.6929
17:12:01|2.6929
17:12:02|2.6927
17:12:03|2.6936
17:12:04|2.6935
17:12:05|2.6936
17:12:06|2.6936
17:12:08|2.6936
17:12:09|2.6936
17:12:10|2.6936
17:12:12|2.6941
17:12:12|2.6937
17:12:15|2.6937
17:12:16|2.6937
17:12:16|2.6937
17:12:17|2.6937
17:12:19|2.6937
17:12:20|2.6938
17:12:20|2.6935
17:12:22|2.6935
17:12:22|2.6935
17:12:24|2.6935
17:12:24|2.6935
17:12:25|2.6935
17:12:26|2.6935
17:12:27|2.6935
17:12:29|2.6935
17:12:29|2.6935
17:12:31|2.6935
17:12:33|2.6935
17:12:34|2.6935
17:12:34|2.6931
17:12:35|2.6926
17:12:36|2.6926
17:12:38|2.6926
17:12:39|2.6927
17:12:40|2.6934
17:12:41|2.6934
17:12:42|2.6934
17:12:43|2.6934
17:12:44|2.693
17:12:45|2.693
17:12:46|2.6926
17:12:47|2.6923
17:12:48|2.6925
17:12:49|2.6923
17:12:50|2.6922
17:12:51|2.6922
17:12:52|2.6924
17:12:53|2.6925
17:12:54|2.6923
17:12:55|2.6923
17:12:56|2.6923
17:12:57|2.6923
17:12:58|2.6931
17:12:59|2.6932
17:13:00|2.6932
17:13:01|2.6935
17:13:02|2.6939
17:13:03|2.6939
17:13:04|2.6939
17:13:05|2.694
17:13:06|2.694
17:13:07|2.694
17:13:08|2.694
17:13:09|2.694
17:13:10|2.6939
17:13:12|2.6939
17:13:14|2.694
17:13:14|2.6938
17:13:16|2.6938
17:13:17|2.6939
17:13:18|2.6939
17:13:19|2.6939
17:13:21|2.6934
17:13:22|2.6934
17:13:23|2.6934
17:13:25|2.6931
17:13:26|2.6931
17:13:26|2.6932
17:13:29|2.6932
17:13:29|2.6932
17:13:32|2.6933
17:13:32|2.6934
17:13:33|2.6934
17:13:34|2.6935
17:13:36|2.6935
17:13:37|2.6935
17:13:39|2.6938
17:13:40|2.6938
17:13:41|2.6938
17:13:42|2.6938
17:13:42|2.6944
17:13:44|2.6941
17:13:45|2.6945
17:13:46|2.6938
17:13:47|2.6938
17:13:48|2.6948
17:13:50|2.6951
17:13:50|2.6951
17:13:52|2.6951
17:13:52|2.6943
17:13:53|2.6943
17:13:54|2.6944
17:13:55|2.6944
17:13:56|2.6933
17:13:57|2.6933
17:13:58|2.6933
17:13:59|2.6935
17:14:00|2.6931
17:14:01|2.6931
17:14:02|2.693
17:14:03|2.693
17:14:04|2.693
17:14:05|2.693
17:14:06|2.6931
17:14:07|2.6931
17:14:08|2.6928
17:14:09|2.6928
17:14:10|2.693
17:14:11|2.693
17:14:12|2.6925
17:14:13|2.6925
17:14:15|2.6924
17:14:16|2.6924
17:14:17|2.6924
17:14:18|2.693
17:14:19|2.6928
17:14:21|2.693
17:14:23|2.693
17:14:24|2.693
17:14:26|2.6924
17:14:26|2.693
17:14:28|2.6929
17:14:28|2.6925
17:14:29|2.6925
17:14:30|2.6928
17:14:31|2.6928
17:14:32|2.6928
17:14:33|2.6928
17:14:34|2.6928
17:14:35|2.6931
17:14:36|2.6931
17:14:38|2.6931
17:14:38|2.6944
17:14:39|2.6944
17:14:41|2.6943
17:14:43|2.6943
17:14:44|2.6944
17:14:45|2.6945
17:14:45|2.6945
17:14:47|2.6945
17:14:47|2.6945
17:14:48|2.6945
17:14:50|2.6945
17:14:50|2.6945
17:14:51|2.6945
17:14:52|2.6945
17:14:53|2.6949
17:14:54|2.6949
17:14:55|2.6951
17:14:56|2.6946
17:14:57|2.6946
17:14:58|2.6944
17:14:59|2.6944
17:15:00|2.694
17:15:02|2.6949
17:15:02|2.6949
17:15:03|2.6949
17:15:05|2.6949
17:15:06|2.695
17:15:07|2.6951
17:15:07|2.6951
17:15:08|2.6954
17:15:10|2.6951
17:15:10|2.6951
17:15:12|2.6955
17:15:13|2.6955
17:15:13|2.6955
17:15:14|2.6955
17:15:15|2.6951
17:15:17|2.6951
17:15:19|2.6934
17:15:20|2.6939
17:15:21|2.6935
17:15:23|2.6935
17:15:24|2.6935
17:15:25|2.6932
17:15:27|2.6933
17:15:27|2.6933
17:15:28|2.6934
17:15:30|2.6934
17:15:30|2.6934
17:15:31|2.6934
17:15:33|2.6934
17:15:34|2.6934
17:15:34|2.6934
17:15:36|2.6934
17:15:37|2.6934
17:15:39|2.6941
17:15:40|2.6936
17:15:40|2.6937
17:15:41|2.6937
17:15:44|2.6937
17:15:45|2.6935
17:15:45|2.6938
17:15:46|2.6938
17:15:47|2.6933
17:15:48|2.6933
17:15:49|2.6933
17:15:50|2.6933
17:15:51|2.6933
17:15:52|2.6936
17:15:53|2.6936
17:15:54|2.6936
17:15:55|2.6936
17:15:57|2.6936
17:15:58|2.6936
17:15:59|2.6935
17:16:00|2.6935
17:16:01|2.6933
17:16:02|2.693
17:16:03|2.693
17:16:05|2.6929
17:16:05|2.6929
17:16:07|2.6929
17:16:08|2.6926
17:16:10|2.6916
17:16:10|2.6916
17:16:11|2.6916
17:16:13|2.6916
17:16:14|2.6916
17:16:14|2.6916
17:16:16|2.6916
17:16:18|2.6924
17:16:20|2.6923
17:16:22|2.6923
17:16:22|2.6923
17:16:23|2.6923
17:16:25|2.6923
17:16:26|2.6923
17:16:28|2.6923
17:16:29|2.6923
17:16:30|2.6923
17:16:31|2.6923
17:16:31|2.6923
17:16:33|2.692
17:16:35|2.6921
17:16:35|2.692
17:16:36|2.6922
17:16:37|2.6922
17:16:38|2.6922
17:16:39|2.6921
17:16:40|2.6925
17:16:42|2.6918
17:16:42|2.6918
17:16:43|2.6918
17:16:44|2.6924
17:16:45|2.6924
17:16:46|2.6924
17:16:47|2.6924
17:16:48|2.6924
17:16:50|2.6924
17:16:51|2.6924
17:16:52|2.6924
17:16:53|2.6931
17:16:54|2.6929
17:16:55|2.6929
17:16:56|2.6929
17:16:57|2.6929
17:16:58|2.6933
17:16:59|2.6935
17:17:00|2.6935
17:17:01|2.6935
17:17:02|2.6935
17:17:03|2.6935
17:17:04|2.6935
17:17:05|2.6935
17:17:07|2.6935
17:17:08|2.6932
17:17:09|2.6932
17:17:10|2.6931
17:17:11|2.6931
17:17:12|2.6929
17:17:13|2.6925
17:17:14|2.6925
17:17:16|2.6925
17:17:16|2.6925
17:17:17|2.6925
17:17:18|2.6927
17:17:20|2.6927
17:17:20|2.6927
17:17:21|2.6927
17:17:23|2.6927
17:17:24|2.6927
17:17:25|2.6927
17:17:26|2.6927
17:17:26|2.693
17:17:28|2.693
17:17:29|2.6935
17:17:31|2.6932
17:17:31|2.6938
17:17:32|2.6938
17:17:33|2.6939
17:17:34|2.6939
17:17:35|2.6939
17:17:37|2.6939
17:17:37|2.6939
17:17:39|2.6939
17:17:39|2.6939
17:17:40|2.694
17:17:41|2.6939
17:17:42|2.6936
17:17:43|2.6936
17:17:46|2.6936
17:17:46|2.6936
17:17:47|2.6938
17:17:49|2.6938
17:17:49|2.6938
17:17:50|2.6938
17:17:52|2.6939
17:17:52|2.6939
17:17:54|2.6939
17:17:55|2.6937
17:17:55|2.6937
17:17:56|2.6937
17:17:57|2.6939
17:17:59|2.6939
17:17:59|2.6939
17:18:00|2.694
17:18:01|2.6958
17:18:02|2.6969
17:18:04|2.6969
17:18:05|2.6969
17:18:05|2.6968
17:18:06|2.6966
17:18:07|2.6974
17:18:08|2.6973
17:18:10|2.6973
17:18:11|2.6973
17:18:12|2.6973
17:18:12|2.6973
17:18:13|2.6972
17:18:15|2.6972
17:18:17|2.6972
17:18:18|2.698
17:18:19|2.6997
17:18:20|2.7
17:18:21|2.7
17:18:22|2.6997
17:18:24|2.6994
17:18:25|2.7002
17:18:26|2.7002
17:18:27|2.7002
17:18:29|2.7002
17:18:30|2.6992
17:18:31|2.6992
17:18:33|2.6998
17:18:34|2.6998
17:18:36|2.6996
17:18:36|2.6996
17:18:37|2.6996
17:18:38|2.6993
17:18:40|2.6996
17:18:40|2.6996
17:18:41|2.6987
17:18:42|2.6985
17:18:44|2.6994
17:18:45|2.6996
17:18:46|2.6996
17:18:47|2.6996
17:18:48|2.6991
17:18:49|2.6991
17:18:50|2.6993
17:18:51|2.6993
17:18:52|2.6993
17:18:53|2.6993
17:18:54|2.6986
17:18:55|2.6986
17:18:56|2.6992
17:18:57|2.6987
17:18:58|2.6992
17:18:59|2.6992
17:19:00|2.7002
17:19:01|2.7002
17:19:03|2.7002
17:19:03|2.7002
17:19:04|2.7002
17:19:06|2.6992
17:19:07|2.6992
17:19:08|2.6992
17:19:09|2.6996
17:19:10|2.6996
17:19:11|2.6992
17:19:12|2.6992
17:19:13|2.7001
17:19:14|2.7001
17:19:15|2.7003
17:19:16|2.7005
17:19:17|2.6999
17:19:18|2.6999
17:19:20|2.6996
17:19:21|2.6994
17:19:23|2.6995
17:19:24|2.6993
17:19:25|2.6993
17:19:26|2.6993
17:19:27|2.6993
17:19:28|2.6993
17:19:28|2.7006
17:19:31|2.7006
17:19:32|2.7006
17:19:33|2.7006
17:19:35|2.6986
17:19:35|2.6986
17:19:37|2.6986
17:19:38|2.698
17:19:40|2.698
17:19:41|2.6977
17:19:42|2.6975
17:19:43|2.6975
17:19:45|2.6981
17:19:46|2.6982
17:19:46|2.6982
17:19:48|2.6973
17:19:49|2.6977
17:19:50|2.6972
17:19:50|2.6971
17:19:51|2.6971
17:19:52|2.6971
17:19:53|2.6972
17:19:55|2.6968
17:19:55|2.6968
17:19:56|2.6968
17:19:58|2.6968
17:19:58|2.6972
17:19:59|2.6972
17:20:00|2.6972
17:20:02|2.6974
17:20:03|2.6958
17:20:04|2.6965
17:20:05|2.6957
17:20:06|2.6955
17:20:07|2.6956
17:20:08|2.6955
17:20:09|2.6956
17:20:10|2.696
17:20:11|2.6957
17:20:12|2.6958
17:20:13|2.6958
17:20:14|2.6958
17:20:15|2.6958
17:20:16|2.6958
17:20:17|2.696
17:20:18|2.6966
17:20:19|2.6966
17:20:21|2.6966
17:20:22|2.6966
17:20:22|2.6969
17:20:23|2.6969
17:20:24|2.6969
17:20:26|2.6969
17:20:27|2.6969
17:20:27|2.6969
17:20:28|2.6969
17:20:30|2.697
17:20:31|2.697
17:20:31|2.697
17:20:32|2.697
17:20:33|2.6969
17:20:34|2.6969
17:20:36|2.697
17:20:36|2.6981
17:20:37|2.6979
17:20:39|2.6979
17:20:39|2.6979
17:20:41|2.6983
17:20:42|2.6983
17:20:43|2.6982
17:20:45|2.6982
17:20:46|2.6983
17:20:46|2.6983
17:20:47|2.6983
17:20:48|2.6983
17:20:49|2.6983
17:20:50|2.6983
17:20:51|2.6989
17:20:52|2.6989
17:20:54|2.699
17:20:54|2.699
17:20:55|2.699
17:20:56|2.699
17:20:57|2.699
17:20:59|2.699
17:21:00|2.6985
17:21:00|2.6985
17:21:01|2.6985
17:21:02|2.6985
17:21:04|2.6985
17:21:04|2.6986
17:21:05|2.6986
17:21:06|2.6981
17:21:07|2.6988
17:21:08|2.6989
17:21:09|2.6995
17:21:10|2.7
17:21:11|2.7
17:21:12|2.7007
17:21:13|2.7007
17:21:15|2.7012
17:21:15|2.7008
17:21:16|2.7007
17:21:17|2.6993
17:21:19|2.699
17:21:20|2.6989
17:21:21|2.6989
17:21:22|2.699
17:21:23|2.699
17:21:24|2.699
17:21:25|2.7001
17:21:26|2.7001
17:21:27|2.7001
17:21:28|2.7001
17:21:29|2.6999
17:21:30|2.6999
17:21:31|2.7004
17:21:32|2.7004
17:21:33|2.7004
17:21:35|2.7
17:21:35|2.7001
17:21:37|2.7
17:21:38|2.7
17:21:38|2.7001
17:21:40|2.7001
17:21:40|2.7001
17:21:42|2.7
17:21:43|2.6997
17:21:43|2.6997
17:21:45|2.7001
17:21:46|2.7006
17:21:46|2.7007
17:21:47|2.7007
17:21:48|2.7007
17:21:49|2.7003
17:21:51|2.7003
17:21:51|2.7003
17:21:54|2.7007
17:21:54|2.7007
17:21:56|2.7004
17:21:56|2.7004
17:21:58|2.7007
17:21:58|2.7004
17:22:00|2.7004
17:22:00|2.7006
17:22:01|2.7006
17:22:02|2.7006
17:22:04|2.7006
17:22:04|2.7006
17:22:07|2.7006
17:22:07|2.7006
17:22:08|2.7013
17:22:09|2.7013
17:22:11|2.7012
17:22:13|2.6993
17:22:14|2.6985
17:22:14|2.6989
17:22:16|2.6989
17:22:17|2.6992
17:22:17|2.6992
17:22:18|2.6992
17:22:19|2.6992
17:22:21|2.699
17:22:23|2.699
17:22:24|2.6992
17:22:26|2.6992
17:22:26|2.6992
17:22:27|2.6992
17:22:28|2.699
17:22:30|2.6997
17:22:31|2.7003
17:22:32|2.7003
17:22:33|2.7003
17:22:34|2.7003
17:22:35|2.7003
17:22:37|2.7003
17:22:38|2.6995
17:22:39|2.6995
17:22:39|2.6995
17:22:41|2.7
17:22:43|2.6996
17:22:43|2.7003
17:22:44|2.7002
17:22:45|2.7005
17:22:46|2.7005
17:22:48|2.6994
17:22:49|2.6996
17:22:50|2.6998
17:22:51|2.6998
17:22:52|2.7
17:22:54|2.7
17:22:54|2.7
17:22:55|2.7
17:22:56|2.698
17:22:58|2.6978
17:22:58|2.6978
17:23:00|2.6985
17:23:01|2.6987
17:23:02|2.6987
17:23:03|2.6987
17:23:04|2.6987
17:23:05|2.6985
17:23:07|2.6992
17:23:07|2.6992
17:23:09|2.6992
17:23:09|2.699
17:23:11|2.6987
17:23:12|2.6987
17:23:13|2.6985
17:23:13|2.6988
17:23:15|2.6988
17:23:16|2.6988
17:23:16|2.6988
17:23:17|2.6988
17:23:18|2.6988
17:23:20|2.6988
17:23:21|2.6988
17:23:21|2.6988
17:23:24|2.6992
17:23:26|2.6985
17:23:26|2.6986
17:23:27|2.6986
17:23:28|2.6986
17:23:29|2.6986
17:23:31|2.6986
17:23:32|2.6986
17:23:33|2.6985
17:23:34|2.6986
17:23:35|2.6981
17:23:36|2.6981
17:23:37|2.6985
17:23:38|2.6985
17:23:39|2.6986
17:23:40|2.6979
17:23:41|2.6983
17:23:42|2.6982
17:23:43|2.698
17:23:44|2.6979
17:23:45|2.6979
17:23:46|2.6991
17:23:47|2.6991
17:23:48|2.6991
17:23:49|2.6991
17:23:51|2.6994
17:23:52|2.6991
17:23:53|2.6991
17:23:54|2.6991
17:23:54|2.6991
17:23:56|2.6991
17:23:57|2.6991
17:23:58|2.6992
17:23:58|2.6992
17:23:59|2.6992
17:24:01|2.699
17:24:02|2.699
17:24:04|2.6991
17:24:04|2.6986
17:24:06|2.6986
17:24:06|2.6983
17:24:08|2.6983
17:24:09|2.698
17:24:09|2.698
17:24:11|2.6979
17:24:11|2.6979
17:24:13|2.6976
17:24:13|2.6975
17:24:15|2.698
17:24:16|2.6975
17:24:17|2.6967
17:24:18|2.6965
17:24:18|2.6967
17:24:20|2.6965
17:24:21|2.6965
17:24:23|2.697
17:24:23|2.6973
17:24:25|2.6973
17:24:26|2.6968
17:24:27|2.6959
17:24:28|2.6959
17:24:29|2.6958
17:24:30|2.6958
17:24:31|2.6963
17:24:33|2.6963
17:24:34|2.6963
17:24:35|2.6968
17:24:36|2.6968
17:24:37|2.6968
17:24:38|2.695
17:24:39|2.6952
17:24:40|2.695
17:24:41|2.695
17:24:42|2.695
17:24:43|2.695
17:24:44|2.695
17:24:45|2.6946
17:24:46|2.6946
17:24:47|2.694
17:24:48|2.6939
17:24:49|2.6939
17:24:50|2.6939
17:24:51|2.6939
17:24:52|2.6927
17:24:53|2.6932
17:24:54|2.6935
17:24:55|2.6934
17:24:56|2.6934
17:24:57|2.6935
17:24:58|2.6935
17:24:59|2.6933
17:25:00|2.6938
17:25:01|2.6927
17:25:02|2.6934
17:25:03|2.6934
17:25:04|2.6932
17:25:05|2.6932
17:25:06|2.6926
17:25:07|2.6926
17:25:08|2.6926
17:25:09|2.6922
17:25:10|2.6922
17:25:11|2.6916
17:25:12|2.6914
17:25:13|2.6914
17:25:15|2.6906
17:25:17|2.6909
17:25:17|2.6908
17:25:18|2.6904
17:25:19|2.6904
17:25:20|2.6897
17:25:22|2.6901
17:25:24|2.6906
17:25:24|2.6909
17:25:26|2.6909
17:25:27|2.691
17:25:28|2.6911
17:25:30|2.6905
17:25:32|2.6895
17:25:32|2.6895
17:25:34|2.6895
17:25:35|2.6884
17:25:36|2.6879
17:25:37|2.6859
17:25:37|2.6871
17:25:39|2.6876
17:25:39|2.6876
17:25:40|2.6876
17:25:41|2.6879
17:25:43|2.688
17:25:43|2.6883
17:25:44|2.6887
17:25:45|2.6887
17:25:46|2.6887
17:25:47|2.6887
17:25:50|2.6877
17:25:51|2.6877
17:25:52|2.6864
17:25:53|2.6866
17:25:54|2.6864
17:25:55|2.6864
17:25:56|2.6864
17:25:57|2.6859
17:25:58|2.6864
17:25:59|2.6869
17:26:00|2.6861
17:26:01|2.6857
17:26:02|2.6861
17:26:03|2.6863
17:26:04|2.6857
17:26:05|2.6866
17:26:06|2.6866
17:26:07|2.6866
17:26:08|2.6866
17:26:09|2.6866
17:26:11|2.6866
17:26:12|2.6866
17:26:12|2.6866
17:26:13|2.6866
17:26:14|2.6865
17:26:15|2.686
17:26:16|2.6862
17:26:17|2.6864
17:26:19|2.6864
17:26:20|2.6864
17:26:20|2.687
17:26:22|2.6872
17:26:23|2.6875
17:26:24|2.6896
17:26:26|2.6898
17:26:27|2.6898
17:26:28|2.6891
17:26:29|2.6891
17:26:30|2.6893
17:26:32|2.6886
17:26:34|2.6886
17:26:34|2.6886
17:26:35|2.6886
17:26:36|2.6886
17:26:38|2.6891
17:26:39|2.6892
17:26:41|2.6887
17:26:41|2.6893
17:26:43|2.6893
17:26:44|2.6893
17:26:45|2.6893
17:26:46|2.6893
17:26:47|2.6893
17:26:48|2.6893
17:26:48|2.6893
17:26:49|2.6893
17:26:51|2.6893
17:26:52|2.6893
17:26:52|2.6893
17:26:54|2.69
17:26:55|2.69
17:26:56|2.69
17:26:56|2.69
17:26:57|2.69
17:26:59|2.69
17:26:59|2.6894
17:27:01|2.6894
17:27:02|2.6894
17:27:03|2.6898
17:27:04|2.6915
17:27:05|2.692
17:27:07|2.693
17:27:09|2.6924
17:27:10|2.6924
17:27:10|2.6924
17:27:11|2.6924
17:27:13|2.6924
17:27:13|2.6931
17:27:14|2.6931
17:27:15|2.6924
17:27:16|2.6924
17:27:17|2.6918
17:27:18|2.6921
17:27:19|2.6921
17:27:20|2.6921
17:27:21|2.6921
17:27:22|2.6921
17:27:24|2.6921
17:27:25|2.6924
17:27:26|2.6924
17:27:27|2.6924
17:27:29|2.6924
17:27:29|2.6921
17:27:31|2.6924
17:27:32|2.6924
17:27:34|2.6924
17:27:34|2.6923
17:27:35|2.6923
17:27:37|2.6923
17:27:38|2.6918
17:27:39|2.6914
17:27:39|2.6914
17:27:42|2.6914
17:27:42|2.691
17:27:43|2.691
17:27:44|2.6906
17:27:45|2.691
17:27:47|2.691
17:27:47|2.6906
17:27:48|2.6906
17:27:49|2.691
17:27:50|2.6907
17:27:51|2.6907
17:27:52|2.6907
17:27:54|2.691
17:27:54|2.6911
17:27:55|2.6911
17:27:56|2.6911
17:27:57|2.6911
17:27:58|2.6911
17:27:59|2.6907
17:28:00|2.6907
17:28:01|2.691
17:28:02|2.691
17:28:04|2.6907
17:28:05|2.6902
17:28:07|2.6903
17:28:09|2.6898
17:28:09|2.6893
17:28:10|2.6893
17:28:12|2.6892
17:28:13|2.6892
17:28:14|2.6892
17:28:15|2.6887
17:28:16|2.6887
17:28:17|2.6887
17:28:18|2.6885
17:28:20|2.6886
17:28:21|2.6884
17:28:21|2.6884
17:28:23|2.6884
17:28:23|2.6879
17:28:24|2.6879
17:28:26|2.6881
17:28:28|2.6886
17:28:28|2.6886
17:28:29|2.6886
17:28:30|2.6878
17:28:31|2.6889
17:28:32|2.6889
17:28:33|2.6889
17:28:36|2.6889
17:28:37|2.6889
17:28:37|2.6884
17:28:38|2.6884
17:28:40|2.6884
17:28:40|2.6884
17:28:41|2.6884
17:28:43|2.6885
17:28:44|2.6885
17:28:45|2.6885
17:28:46|2.6885
17:28:47|2.6885
17:28:48|2.6885
17:28:49|2.6885
17:28:50|2.6884
17:28:51|2.6879
17:28:52|2.6879
17:28:53|2.6868
17:28:54|2.6872
17:28:55|2.6876
17:28:56|2.688
17:28:57|2.6876
17:28:58|2.6876
17:28:59|2.6876
17:29:00|2.6879
17:29:01|2.688
17:29:03|2.688
17:29:04|2.688
17:29:06|2.6885
17:29:07|2.6885
17:29:07|2.6886
17:29:08|2.6894
17:29:11|2.6894
17:29:11|2.6892
17:29:13|2.6891
17:29:14|2.6887
17:29:15|2.6891
17:29:16|2.688
17:29:17|2.6872
17:29:18|2.6872
17:29:19|2.6871
17:29:20|2.6871
17:29:21|2.6863
17:29:22|2.6859
17:29:23|2.6857
17:29:24|2.6855
17:29:25|2.6852
17:29:26|2.6852
17:29:27|2.6849
17:29:29|2.6846
17:29:29|2.6846
17:29:32|2.6849
17:29:33|2.6849
17:29:33|2.6849
17:29:34|2.6847
17:29:36|2.6849
17:29:37|2.685
17:29:38|2.685
17:29:38|2.6853
17:29:39|2.6853
17:29:40|2.6853
17:29:42|2.6847
17:29:43|2.6846
17:29:45|2.6846
17:29:45|2.6847
17:29:47|2.6847
17:29:47|2.6847
17:29:48|2.6852
17:29:49|2.6847
17:29:50|2.6847
17:29:51|2.6859
17:29:52|2.6867
17:29:54|2.6867
17:29:55|2.6867
17:29:56|2.6867
17:29:57|2.6867
17:29:58|2.6871
17:29:59|2.6871
17:30:00|2.686
17:30:01|2.686
17:30:03|2.686
17:30:03|2.6865
17:30:05|2.6865
17:30:07|2.6858
17:30:08|2.6856
17:30:09|2.6856
17:30:10|2.6856
17:30:11|2.6856
17:30:12|2.6856
17:30:13|2.6856
17:30:14|2.685
17:30:15|2.685
17:30:16|2.685
17:30:17|2.6847
17:30:18|2.6838
17:30:19|2.6835
17:30:20|2.6835
17:30:21|2.6837
17:30:22|2.6837
17:30:23|2.6837
17:30:24|2.684
17:30:25|2.684
17:30:26|2.684
17:30:28|2.684
17:30:30|2.684
17:30:31|2.684
17:30:32|2.6833
17:30:32|2.6837
17:30:34|2.6837
17:30:35|2.6837
17:30:36|2.6843
17:30:37|2.6843
17:30:37|2.6844
17:30:38|2.6849
17:30:40|2.6866
17:30:41|2.6862
17:30:43|2.6862
17:30:44|2.6862
17:30:45|2.6862
17:30:46|2.6863
17:30:47|2.6863
17:30:48|2.6863
17:30:49|2.6859
17:30:50|2.6855
17:30:51|2.6855
17:30:52|2.6858
17:30:54|2.6858
17:30:55|2.6858
17:30:56|2.6858
17:30:57|2.6858
17:30:57|2.6859
17:30:59|2.6866
17:31:00|2.6858
17:31:00|2.685
17:31:01|2.6841
17:31:02|2.683
17:31:03|2.683
17:31:04|2.6828
17:31:05|2.6828
17:31:07|2.6832
17:31:07|2.6832
17:31:08|2.6832
17:31:09|2.6832
17:31:11|2.6829
17:31:11|2.6832
17:31:13|2.6828
17:31:14|2.6827
17:31:16|2.6827
17:31:16|2.6827
17:31:17|2.6808
17:31:18|2.6802
17:31:19|2.6802
17:31:21|2.6798
17:31:21|2.6799
17:31:22|2.6796
17:31:23|2.6793
17:31:24|2.679
17:31:25|2.6793
17:31:26|2.6794
17:31:28|2.6803
17:31:30|2.681
17:31:31|2.6819
17:31:32|2.6819
17:31:33|2.6819
17:31:34|2.683
17:31:34|2.683
17:31:36|2.6844
17:31:36|2.685
17:31:37|2.685
17:31:38|2.685
17:31:40|2.6839
17:31:41|2.6839
17:31:42|2.6839
17:31:43|2.6839
17:31:44|2.6839
17:31:45|2.6839
17:31:46|2.6839
17:31:47|2.6834
17:31:48|2.6834
17:31:48|2.6834
17:31:50|2.6834
17:31:50|2.6834
17:31:51|2.6834
17:31:53|2.6834
17:31:53|2.6834
17:31:55|2.6832
17:31:55|2.6839
17:31:56|2.6839
17:31:58|2.6839
17:31:58|2.6839
17:31:59|2.6842
17:32:00|2.6842
17:32:02|2.6839
17:32:03|2.6839
17:32:03|2.6839
17:32:05|2.6839
17:32:05|2.6842
17:32:07|2.6842
17:32:07|2.6842
17:32:09|2.6842
17:32:11|2.6842
17:32:12|2.6854
17:32:12|2.686
17:32:13|2.686
17:32:14|2.686
17:32:15|2.686
17:32:16|2.6863
17:32:17|2.6859
17:32:19|2.6864
17:32:20|2.6866
17:32:21|2.6866
17:32:22|2.6866
17:32:23|2.6866
17:32:24|2.6871
17:32:25|2.6871
17:32:26|2.6868
17:32:27|2.6873
17:32:28|2.6873
17:32:29|2.6869
17:32:30|2.6869
17:32:31|2.6865
17:32:33|2.686
17:32:33|2.686
17:32:36|2.6863
17:32:37|2.6858
17:32:38|2.6854
17:32:39|2.6854
17:32:41|2.6853
17:32:41|2.6853
17:32:42|2.6858
17:32:43|2.6853
17:32:45|2.6853
17:32:46|2.6856
17:32:47|2.6856
17:32:48|2.6856
17:32:49|2.6859
17:32:50|2.6859
17:32:51|2.6859
17:32:52|2.6859
17:32:53|2.6859
17:32:54|2.6859
17:32:55|2.6865
17:32:56|2.6871
17:32:57|2.6871
17:32:58|2.6873
17:32:59|2.6873
17:33:00|2.6886
17:33:01|2.6883
17:33:02|2.6888
17:33:03|2.6888
17:33:04|2.6888
17:33:05|2.6879
17:33:06|2.6879
17:33:07|2.6879
17:33:08|2.6879
17:33:09|2.6866
17:33:10|2.6861
17:33:11|2.6862
17:33:13|2.6862
17:33:14|2.6862
17:33:15|2.6862
17:33:16|2.6862
17:33:17|2.6862
17:33:19|2.6862
17:33:19|2.6859
17:33:22|2.6859
17:33:22|2.6861
17:33:23|2.6861
17:33:25|2.6861
17:33:26|2.6861
17:33:26|2.6861
17:33:27|2.6861
17:33:28|2.6867
17:33:30|2.6864
17:33:32|2.6869
17:33:32|2.6869
17:33:33|2.6869
17:33:34|2.6869
17:33:35|2.687
17:33:37|2.687
17:33:38|2.687
17:33:38|2.687
17:33:39|2.687
17:33:40|2.6875
17:33:43|2.6875
17:33:43|2.6875
17:33:44|2.6875
17:33:46|2.6875
17:33:46|2.6875
17:33:48|2.6875
17:33:48|2.6869
17:33:49|2.6869
17:33:50|2.6869
17:33:51|2.6869
17:33:53|2.687
17:33:53|2.687
17:33:54|2.687
17:33:56|2.687
17:33:57|2.687
17:33:57|2.6869
17:33:58|2.6869
17:33:59|2.6869
17:34:01|2.6869
17:34:01|2.6869
17:34:02|2.6869
17:34:04|2.6869
17:34:04|2.6871
17:34:05|2.6871
17:34:07|2.6871
17:34:09|2.6871
17:34:09|2.6871
17:34:10|2.6871
17:34:11|2.6871
17:34:12|2.6872
17:34:14|2.6871
17:34:15|2.6871
17:34:16|2.6871
17:34:17|2.6871
17:34:18|2.6871
17:34:19|2.6871
17:34:20|2.6871
17:34:21|2.6871
17:34:22|2.6871
17:34:23|2.6871
17:34:24|2.6871
17:34:25|2.6871
17:34:26|2.6871
17:34:27|2.6871
17:34:28|2.6863
17:34:29|2.6853
17:34:30|2.6854
17:34:31|2.6856
17:34:32|2.6855
17:34:34|2.6847
17:34:35|2.6847
17:34:37|2.6838
17:34:37|2.6824
17:34:39|2.6823
17:34:39|2.6823
17:34:41|2.6823
17:34:42|2.6847
17:34:43|2.6834
17:34:45|2.6834
17:34:45|2.6834
17:34:46|2.6834
17:34:48|2.6834
17:34:48|2.6834
17:34:49|2.6834
17:34:50|2.6837
17:34:52|2.6837
17:34:52|2.6837
17:34:54|2.6837
17:34:54|2.6837
17:34:56|2.683
17:34:57|2.683
17:34:57|2.683
17:34:58|2.683
17:34:59|2.683
17:35:01|2.6822
17:35:02|2.6825
17:35:03|2.6822
17:35:04|2.6822
17:35:05|2.6822
17:35:06|2.6826
17:35:07|2.6826
17:35:08|2.6826
17:35:09|2.6825
17:35:11|2.6832
17:35:12|2.6832
17:35:13|2.6839
17:35:14|2.6839
17:35:15|2.6839
17:35:16|2.6839
17:35:17|2.6839
17:35:19|2.6839
17:35:20|2.6823
17:35:20|2.6823
17:35:21|2.6823
17:35:23|2.6823
17:35:23|2.6823
17:35:24|2.6823
17:35:26|2.6822
17:35:27|2.6822
17:35:27|2.6822
17:35:30|2.6822
17:35:30|2.6823
17:35:31|2.6833
17:35:33|2.6833
17:35:34|2.6839
17:35:35|2.6839
17:35:37|2.6839
17:35:38|2.6852
17:35:38|2.6853
17:35:40|2.6853
17:35:41|2.6853
17:35:43|2.6858
17:35:43|2.6858
17:35:45|2.6862
17:35:46|2.6867
17:35:47|2.6867
17:35:48|2.6867
17:35:49|2.6867
17:35:50|2.6867
17:35:52|2.6868
17:35:52|2.6866
17:35:53|2.6866
17:35:54|2.6866
17:35:55|2.6866
17:35:56|2.6873
17:35:57|2.6871
17:35:58|2.6871
17:36:00|2.6871
17:36:01|2.6875
17:36:02|2.6875
17:36:03|2.6875
17:36:04|2.6878
17:36:05|2.6878
17:36:06|2.6885
17:36:08|2.6879
17:36:08|2.6878
17:36:10|2.6878
17:36:11|2.6878
17:36:12|2.688
17:36:13|2.688
17:36:14|2.6879
17:36:15|2.6879
17:36:16|2.6879
17:36:17|2.6879
17:36:18|2.6879
17:36:19|2.6879
17:36:20|2.6879
17:36:21|2.6879
17:36:22|2.6877
17:36:23|2.6877
17:36:24|2.6877
17:36:25|2.6877
17:36:26|2.688
17:36:27|2.688
17:36:28|2.688
17:36:29|2.688
17:36:30|2.688
17:36:31|2.688
17:36:32|2.688
17:36:34|2.6878
17:36:35|2.6878
17:36:35|2.6878
17:36:37|2.6875
17:36:37|2.6875
17:36:38|2.6875
17:36:39|2.6878
17:36:40|2.6878
17:36:42|2.6878
17:36:42|2.6878
17:36:43|2.6878
17:36:45|2.6864
17:36:45|2.6861
17:36:48|2.6861
17:36:48|2.6861
17:36:49|2.6858
17:36:51|2.6858
17:36:51|2.6858
17:36:52|2.686
17:36:53|2.6864
17:36:54|2.6864
17:36:56|2.6867
17:36:56|2.6868
17:36:57|2.6869
17:36:58|2.6869
17:36:59|2.6861
17:37:00|2.6861
17:37:02|2.6861
17:37:03|2.687
17:37:04|2.687
17:37:04|2.687
17:37:06|2.687
17:37:07|2.6874
17:37:07|2.6874
17:37:08|2.6878
17:37:09|2.6883
17:37:10|2.688
17:37:11|2.688
17:37:13|2.688
17:37:13|2.6878
17:37:14|2.6878
17:37:15|2.6878
17:37:16|2.6878
17:37:17|2.6878
17:37:18|2.6878
17:37:20|2.6878
17:37:21|2.6878
17:37:21|2.6874
17:37:23|2.6874
17:37:23|2.6874
17:37:24|2.6874
17:37:25|2.685
17:37:27|2.6853
17:37:28|2.6852
17:37:28|2.6852
17:37:29|2.6852
17:37:31|2.6852
17:37:32|2.6852
17:37:32|2.6852
17:37:35|2.6852
17:37:36|2.686
17:37:37|2.686
17:37:38|2.686
17:37:40|2.686
17:37:42|2.686
17:37:42|2.6864
17:37:43|2.6864
17:37:44|2.6864
17:37:45|2.6864
17:37:46|2.6864
17:37:47|2.6865
17:37:48|2.6857
17:37:49|2.6857
17:37:50|2.6857
17:37:51|2.6857
17:37:52|2.6857
17:37:53|2.6857
17:37:54|2.6857
17:37:55|2.6857
17:37:56|2.6857
17:37:57|2.6857
17:37:59|2.6857
17:37:59|2.6863
17:38:00|2.6863
17:38:01|2.6863
17:38:03|2.6868
17:38:03|2.6868
17:38:04|2.6872
17:38:06|2.6872
17:38:06|2.6872
17:38:09|2.6872
17:38:10|2.6872
17:38:11|2.6874
17:38:11|2.6874
17:38:12|2.6875
17:38:13|2.6885
17:38:14|2.6885
17:38:15|2.6885
17:38:17|2.6885
17:38:17|2.6887
17:38:18|2.6893
17:38:19|2.6895
17:38:21|2.6897
17:38:22|2.6897
17:38:23|2.6895
17:38:24|2.6897
17:38:25|2.6897
17:38:26|2.6897
17:38:27|2.6894
17:38:28|2.6894
17:38:29|2.6886
17:38:30|2.6888
17:38:31|2.6888
17:38:32|2.6888
17:38:33|2.6888
17:38:34|2.6888
17:38:36|2.6877
17:38:36|2.6883
17:38:38|2.6883
17:38:39|2.6888
17:38:40|2.6888
17:38:41|2.6888
17:38:42|2.6888
17:38:44|2.6888
17:38:46|2.6888
17:38:46|2.6888
17:38:48|2.6888
17:38:48|2.6891
17:38:50|2.6891
17:38:50|2.6891
17:38:51|2.6891
17:38:53|2.6888
17:38:53|2.6888
17:38:55|2.6893
17:38:56|2.6895
17:38:56|2.6895
17:38:57|2.6895
17:38:58|2.6895
17:39:00|2.6895
17:39:00|2.6896
17:39:02|2.6896
17:39:04|2.6894
17:39:04|2.6884
17:39:05|2.6883
17:39:06|2.6884
17:39:08|2.6884
17:39:08|2.6884
17:39:09|2.6884
17:39:10|2.6884
17:39:12|2.6884
17:39:14|2.6886
17:39:15|2.6886
17:39:16|2.6886
17:39:18|2.689
17:39:19|2.6889
17:39:20|2.6886
17:39:21|2.6886
17:39:22|2.6886
17:39:22|2.6864
17:39:25|2.6848
17:39:25|2.6847
17:39:26|2.6847
17:39:28|2.6839
17:39:29|2.6838
17:39:30|2.6824
17:39:31|2.6824
17:39:32|2.6824
17:39:33|2.6824
17:39:35|2.6829
17:39:36|2.6833
17:39:37|2.6829
17:39:39|2.6833
17:39:41|2.6829
17:39:41|2.684
17:39:43|2.684
17:39:44|2.6842
17:39:45|2.6842
17:39:46|2.6838
17:39:46|2.6838
17:39:48|2.6838
17:39:48|2.6838
17:39:50|2.6842
17:39:51|2.6838
17:39:52|2.6838
17:39:52|2.6838
17:39:54|2.6838
17:39:55|2.6838
17:39:55|2.6838
17:39:56|2.6838
17:39:57|2.6835
17:39:59|2.6835
17:39:59|2.6838
17:40:01|2.6838
17:40:01|2.6838
17:40:02|2.6835
17:40:04|2.6835
17:40:04|2.6838
17:40:07|2.6834
17:40:07|2.6833
17:40:09|2.6833
17:40:10|2.6833
17:40:12|2.6833
17:40:13|2.6837
17:40:14|2.6842
17:40:15|2.6842
17:40:16|2.6842
17:40:17|2.6842
17:40:18|2.6842
17:40:19|2.6842
17:40:20|2.6842
17:40:21|2.6842
17:40:22|2.6842
17:40:24|2.6834
17:40:24|2.6839
17:40:25|2.6843
17:40:27|2.6843
17:40:27|2.6843
17:40:29|2.6843
17:40:30|2.6853
17:40:31|2.6853
17:40:32|2.6869
17:40:32|2.6871
17:40:35|2.6871
17:40:36|2.6871
17:40:37|2.6871
17:40:38|2.6871
17:40:39|2.6872
17:40:41|2.6871
17:40:42|2.6881
17:40:42|2.6885
17:40:44|2.6885
17:40:45|2.6885
17:40:47|2.6879
17:40:48|2.688
17:40:48|2.688
17:40:49|2.6875
17:40:51|2.6883
17:40:51|2.6883
17:40:52|2.6883
17:40:53|2.6877
17:40:54|2.6877
17:40:55|2.6877
17:40:56|2.687
17:40:57|2.687
17:40:58|2.687
17:40:59|2.687
17:41:00|2.6859
17:41:01|2.6861
17:41:04|2.6881
17:41:04|2.6877
17:41:06|2.6883
17:41:07|2.6885
17:41:09|2.689
17:41:10|2.6899
17:41:11|2.6906
17:41:13|2.6906
17:41:14|2.6916
17:41:15|2.6915
17:41:16|2.6916
17:41:17|2.6912
17:41:19|2.6914
17:41:20|2.6914
17:41:21|2.6914
17:41:22|2.6914
17:41:22|2.6914
17:41:24|2.6914
17:41:24|2.6908
17:41:26|2.6909
17:41:27|2.6916
17:41:28|2.6916
17:41:29|2.6916
17:41:30|2.6916
17:41:31|2.6916
17:41:32|2.6916
17:41:33|2.691
17:41:34|2.691
17:41:35|2.691
17:41:36|2.6916
17:41:37|2.6905
17:41:39|2.6894
17:41:41|2.6898
17:41:41|2.6897
17:41:43|2.6899
17:41:44|2.6906
17:41:45|2.6906
17:41:46|2.6906
17:41:47|2.6906
17:41:48|2.6906
17:41:49|2.6906
17:41:51|2.6903
17:41:51|2.6901
17:41:53|2.6901
17:41:53|2.6904
17:41:55|2.6907
17:41:56|2.6907
17:41:56|2.6907
17:41:58|2.6902
17:41:58|2.6906
17:42:00|2.6906
17:42:01|2.6906
17:42:01|2.6904
17:42:03|2.6916
17:42:04|2.6913
17:42:05|2.6913
17:42:06|2.6912
17:42:07|2.6905
17:42:07|2.6892
17:42:09|2.6892
17:42:10|2.6892
17:42:11|2.6892
17:42:12|2.6889
17:42:13|2.6889
17:42:14|2.6889
17:42:15|2.6889
17:42:17|2.6894
17:42:17|2.6894
17:42:20|2.6894
17:42:21|2.6892
17:42:22|2.6892
17:42:22|2.6893
17:42:24|2.6893
17:42:24|2.6893
17:42:26|2.6888
17:42:26|2.6883
17:42:27|2.688
17:42:28|2.688
17:42:30|2.688
17:42:31|2.688
17:42:32|2.688
17:42:33|2.688
17:42:34|2.688
17:42:35|2.688
17:42:36|2.6882
17:42:37|2.6887
17:42:38|2.6887
17:42:39|2.6873
17:42:40|2.6869
17:42:42|2.6877
17:42:43|2.6877
17:42:43|2.6877
17:42:44|2.687
17:42:46|2.688
17:42:46|2.6881
17:42:48|2.6881
17:42:49|2.688
17:42:50|2.688
17:42:51|2.688
17:42:52|2.6872
17:42:53|2.6881
17:42:54|2.6881
17:42:55|2.6881
17:42:56|2.6881
17:42:57|2.6881
17:42:58|2.6881
17:42:59|2.6881
17:43:00|2.688
17:43:01|2.69
17:43:02|2.69
17:43:03|2.69
17:43:04|2.6896
17:43:05|2.6896
17:43:06|2.6896
17:43:07|2.6896
17:43:08|2.6896
17:43:09|2.6896
17:43:10|2.6896
17:43:11|2.6897
17:43:12|2.6897
17:43:13|2.6897
17:43:14|2.6897
17:43:15|2.6897
17:43:17|2.6897
17:43:18|2.6897
17:43:19|2.6897
17:43:20|2.6897
17:43:21|2.6897
17:43:22|2.6897
17:43:24|2.6895
17:43:25|2.6895
17:43:25|2.6893
17:43:26|2.6895
17:43:27|2.6895
17:43:28|2.6906
17:43:29|2.6915
17:43:31|2.6915
17:43:31|2.6915
17:43:32|2.6915
17:43:33|2.6915
17:43:35|2.6918
17:43:36|2.6908
17:43:36|2.6909
17:43:37|2.6909
17:43:38|2.6909
17:43:41|2.6909
17:43:41|2.6913
17:43:43|2.6913
17:43:44|2.6913
17:43:45|2.6917
17:43:46|2.6917
17:43:47|2.6917
17:43:48|2.6917
17:43:49|2.6917
17:43:50|2.6918
17:43:51|2.6918
17:43:52|2.6918
17:43:53|2.6915
17:43:54|2.6915
17:43:55|2.6915
17:43:56|2.6915
17:43:57|2.6915
17:43:58|2.6915
17:43:59|2.6915
17:44:00|2.6915
17:44:02|2.6936
17:44:02|2.6935
17:44:03|2.6938
17:44:05|2.6944
17:44:06|2.6941
17:44:07|2.6934
17:44:07|2.6934
17:44:09|2.6934
17:44:10|2.6929
17:44:11|2.6918
17:44:12|2.691
17:44:13|2.691
17:44:13|2.6906
17:44:15|2.6906
17:44:16|2.6899
17:44:17|2.6899
17:44:18|2.6899
17:44:19|2.6899
17:44:20|2.6903
17:44:21|2.6903
17:44:22|2.6903
17:44:23|2.6903
17:44:24|2.6903
17:44:25|2.6903
17:44:26|2.6903
17:44:27|2.6903
17:44:28|2.6906
17:44:29|2.6906
17:44:30|2.6906
17:44:31|2.6914
17:44:33|2.6914
17:44:34|2.6914
17:44:35|2.6914
17:44:36|2.6914
17:44:37|2.6914
17:44:37|2.6916
17:44:39|2.6916
17:44:39|2.6916
17:44:42|2.6918
17:44:43|2.6918
17:44:44|2.6918
17:44:45|2.6918
17:44:47|2.6918
17:44:47|2.6918
17:44:48|2.6918
17:44:49|2.6918
17:44:50|2.6918
17:44:51|2.6918
17:44:52|2.6917
17:44:53|2.6917
17:44:54|2.6917
17:44:55|2.6915
17:44:56|2.6915
17:44:57|2.6915
17:44:58|2.6904
17:44:59|2.6908
17:45:00|2.6901
17:45:01|2.6913
17:45:02|2.6913
17:45:03|2.6917
17:45:05|2.6917
17:45:06|2.6917
17:45:06|2.6917
17:45:08|2.6917
17:45:09|2.6915
17:45:10|2.6915
17:45:10|2.6915
17:45:11|2.693
17:45:13|2.693
17:45:14|2.693
17:45:14|2.6932
17:45:16|2.6932
17:45:17|2.6932
17:45:17|2.6932
17:45:19|2.6932
17:45:21|2.6935
17:45:21|2.6935
17:45:22|2.6935
17:45:24|2.6935
17:45:24|2.6935
17:45:25|2.6939
17:45:26|2.694
17:45:28|2.694
17:45:28|2.694
17:45:30|2.6939
17:45:30|2.6935
17:45:31|2.6935
17:45:32|2.6935
17:45:34|2.6935
17:45:34|2.6935
17:45:35|2.6935
17:45:36|2.6932
17:45:37|2.6932
17:45:38|2.6932
17:45:39|2.694
17:45:40|2.694
17:45:42|2.694
17:45:44|2.694
17:45:44|2.694
17:45:47|2.6937
17:45:48|2.6937
17:45:50|2.694
17:45:50|2.6943
17:45:51|2.6944
17:45:53|2.6941
17:45:53|2.6941
17:45:54|2.6939
17:45:55|2.6939
17:45:56|2.6931
17:45:58|2.6931
17:45:58|2.6938
17:45:59|2.694
17:46:00|2.694
17:46:01|2.694
17:46:03|2.6938
17:46:04|2.6938
17:46:05|2.6938
17:46:07|2.6935
17:46:09|2.6934
17:46:10|2.6934
17:46:11|2.6934
17:46:11|2.6934
17:46:12|2.6934
17:46:14|2.6934
17:46:15|2.6934
17:46:16|2.6931
17:46:17|2.6935
17:46:18|2.694
17:46:19|2.6945
17:46:20|2.6939
17:46:21|2.6939
17:46:22|2.6939
17:46:23|2.6939
17:46:24|2.6939
17:46:25|2.6935
17:46:26|2.6932
17:46:27|2.6932
17:46:28|2.6932
17:46:29|2.6932
17:46:30|2.6932
17:46:31|2.6945
17:46:32|2.6945
17:46:33|2.6945
17:46:35|2.694
17:46:36|2.694
17:46:37|2.694
17:46:37|2.6948
17:46:39|2.694
17:46:40|2.6939
17:46:41|2.6939
17:46:42|2.6939
17:46:44|2.6946
17:46:46|2.6948
17:46:47|2.6954
17:46:49|2.6957
17:46:49|2.6961
17:46:50|2.6961
17:46:51|2.6968
17:46:52|2.6972
17:46:53|2.6972
17:46:54|2.6972
17:46:55|2.6967
17:46:56|2.6972
17:46:57|2.6972
17:46:58|2.6972
17:47:00|2.6975
17:47:01|2.6975
17:47:02|2.6976
17:47:03|2.697
17:47:04|2.697
17:47:06|2.6969
17:47:06|2.6969
17:47:08|2.6969
17:47:09|2.6969
17:47:10|2.6969
17:47:10|2.6966
17:47:11|2.6959
17:47:12|2.6959
17:47:13|2.6959
17:47:15|2.6964
17:47:16|2.6964
17:47:17|2.6964
17:47:18|2.6961
17:47:20|2.6968
17:47:21|2.6968
17:47:22|2.6968
17:47:23|2.6968
17:47:24|2.6968
17:47:25|2.6968
17:47:26|2.6968
17:47:26|2.6966
17:47:28|2.6966
17:47:29|2.6966
17:47:30|2.6966
17:47:31|2.6968
17:47:32|2.6965
17:47:34|2.6965
17:47:34|2.6965
17:47:36|2.6965
17:47:37|2.6964
17:47:37|2.6964
17:47:39|2.697
17:47:39|2.697
17:47:41|2.697
17:47:42|2.697
17:47:42|2.697
17:47:45|2.6968
17:47:45|2.6969
17:47:47|2.6969
17:47:47|2.6969
17:47:48|2.6972
17:47:49|2.6972
17:47:50|2.6972
17:47:51|2.6972
17:47:53|2.6971
17:47:53|2.6975
17:47:54|2.6975
17:47:56|2.6975
17:47:57|2.6975
17:47:58|2.6975
17:47:59|2.6975
17:48:00|2.6978
17:48:01|2.6978
17:48:02|2.6978
17:48:04|2.6975
17:48:04|2.6975
17:48:06|2.6975
17:48:07|2.6975
17:48:08|2.6975
17:48:09|2.6975
17:48:11|2.6976
17:48:12|2.6979
17:48:13|2.6979
17:48:14|2.6979
17:48:15|2.6979
17:48:17|2.6979
17:48:18|2.6979
17:48:19|2.6975
17:48:20|2.6961
17:48:21|2.696
17:48:22|2.6974
17:48:22|2.6966
17:48:24|2.6966
17:48:25|2.6964
17:48:25|2.6963
17:48:27|2.697
17:48:28|2.697
17:48:29|2.697
17:48:29|2.697
17:48:31|2.6969
17:48:31|2.6964
17:48:32|2.6964
17:48:33|2.6964
17:48:34|2.6969
17:48:36|2.6969
17:48:37|2.6968
17:48:38|2.6968
17:48:38|2.6968
17:48:39|2.6965
17:48:42|2.6963
17:48:42|2.6963
17:48:45|2.6963
17:48:46|2.6963
17:48:46|2.6963
17:48:47|2.6965
17:48:49|2.6964
17:48:50|2.6964
17:48:51|2.6964
17:48:52|2.6965
17:48:53|2.6964
17:48:54|2.696
17:48:55|2.696
17:48:57|2.696
17:48:57|2.696
17:48:58|2.696
17:48:59|2.696
17:49:01|2.696
17:49:02|2.6964
17:49:03|2.6964
17:49:04|2.6971
17:49:05|2.6973
17:49:06|2.6973
17:49:07|2.6973
17:49:08|2.6973
17:49:09|2.6973
17:49:10|2.6973
17:49:12|2.6975
17:49:13|2.6975
17:49:14|2.6979
17:49:14|2.6979
17:49:17|2.6979
17:49:17|2.6979
17:49:18|2.6979
17:49:19|2.698
17:49:21|2.6982
17:49:21|2.6982
17:49:22|2.6982
17:49:24|2.6982
17:49:24|2.6982
17:49:25|2.6982
17:49:26|2.6988
17:49:27|2.6986
17:49:28|2.6984
17:49:29|2.6986
17:49:30|2.6976
17:49:31|2.6976
17:49:33|2.6976
17:49:33|2.6977
17:49:35|2.6977
17:49:36|2.698
17:49:36|2.6979
17:49:37|2.6979
17:49:38|2.6979
17:49:39|2.6983
17:49:40|2.6983
17:49:41|2.6983
17:49:43|2.6983
17:49:44|2.6978
17:49:46|2.6977
17:49:48|2.6976
17:49:49|2.6976
17:49:50|2.6976
17:49:51|2.6976
17:49:52|2.6978
17:49:53|2.6976
17:49:54|2.6976
17:49:55|2.698
17:49:56|2.6979
17:49:57|2.698
17:49:58|2.6978
17:49:59|2.6978
17:50:00|2.6977
17:50:01|2.6976
17:50:02|2.6976
17:50:03|2.6976
17:50:04|2.6976
17:50:05|2.6972
17:50:06|2.6972
17:50:07|2.6976
17:50:08|2.6976
17:50:09|2.6966
17:50:10|2.6967
17:50:11|2.6967
17:50:13|2.6967
17:50:15|2.6967
17:50:15|2.6961
17:50:17|2.6947
17:50:17|2.6948
17:50:18|2.6945
17:50:20|2.6939
17:50:20|2.6946
17:50:22|2.6942
17:50:23|2.6932
17:50:24|2.6932
17:50:25|2.6932
17:50:26|2.6931
17:50:27|2.6931
17:50:28|2.6931
17:50:29|2.6931
17:50:29|2.6935
17:50:31|2.6935
17:50:32|2.6935
17:50:33|2.6945
17:50:34|2.6955
17:50:35|2.6947
17:50:37|2.6947
17:50:37|2.6947
17:50:38|2.6952
17:50:39|2.6946
17:50:40|2.6951
17:50:41|2.6951
17:50:42|2.6951
17:50:43|2.6951
17:50:44|2.6951
17:50:45|2.6948
17:50:47|2.6952
17:50:47|2.6952
17:50:48|2.6952
17:50:49|2.6952
17:50:50|2.6952
17:50:51|2.6956
17:50:52|2.6956
17:50:54|2.6956
17:50:54|2.6956
17:50:55|2.6953
17:50:56|2.6953
17:50:59|2.6955
17:50:59|2.6955
17:51:00|2.6954
17:51:01|2.6952
17:51:02|2.6956
17:51:04|2.6956
17:51:05|2.6956
17:51:06|2.6953
17:51:07|2.6953
17:51:08|2.6955
17:51:09|2.6956
17:51:10|2.6952
17:51:11|2.6952
17:51:12|2.6952
17:51:14|2.6952
17:51:15|2.6952
17:51:16|2.6952
17:51:16|2.6952
17:51:17|2.6952
17:51:19|2.6952
17:51:20|2.6952
17:51:20|2.6944
17:51:23|2.6944
17:51:23|2.6944
17:51:24|2.6943
17:51:25|2.6943
17:51:26|2.6939
17:51:28|2.6939
17:51:28|2.6933
17:51:29|2.6927
17:51:30|2.6927
17:51:32|2.6926
17:51:33|2.6921
17:51:34|2.6921
17:51:35|2.692
17:51:36|2.692
17:51:37|2.6922
17:51:38|2.692
17:51:40|2.692
17:51:41|2.692
17:51:41|2.692
17:51:42|2.6912
17:51:43|2.691
17:51:45|2.6911
17:51:46|2.6911
17:51:47|2.6909
17:51:48|2.6903
17:51:50|2.6907
17:51:52|2.6911
17:51:52|2.6911
17:51:53|2.6913
17:51:54|2.6911
17:51:55|2.6911
17:51:56|2.6915
17:51:57|2.6915
17:51:59|2.6915
17:52:00|2.6914
17:52:01|2.6913
17:52:02|2.6913
17:52:03|2.6904
17:52:04|2.6901
17:52:05|2.6901
17:52:06|2.6901
17:52:08|2.691
17:52:08|2.6911
17:52:11|2.6911
17:52:11|2.6911
17:52:13|2.6909
17:52:15|2.6909
17:52:16|2.6909
17:52:17|2.6898
17:52:18|2.6892
17:52:20|2.6892
17:52:21|2.6893
17:52:22|2.689
17:52:23|2.689
17:52:24|2.6891
17:52:24|2.6892
17:52:26|2.6892
17:52:26|2.6892
17:52:28|2.6892
17:52:28|2.6894
17:52:30|2.6894
17:52:31|2.6884
17:52:32|2.6892
17:52:32|2.6888
17:52:34|2.6888
17:52:35|2.6883
17:52:35|2.6883
17:52:37|2.6883
17:52:37|2.6882
17:52:38|2.6882
17:52:39|2.6882
17:52:40|2.6891
17:52:41|2.6885
17:52:43|2.6885
17:52:44|2.6884
17:52:44|2.6884
17:52:45|2.6889
17:52:46|2.6886
17:52:48|2.6919
17:52:48|2.6916
17:52:49|2.6916
17:52:50|2.6916
17:52:51|2.6934
17:52:52|2.6929
17:52:54|2.6932
17:52:54|2.692
17:52:55|2.692
17:52:56|2.692
17:52:57|2.6917
17:52:58|2.6917
17:52:59|2.6917
17:53:00|2.6917
17:53:03|2.6917
17:53:03|2.6917
17:53:04|2.6923
17:53:06|2.6923
17:53:06|2.694
17:53:07|2.694
17:53:08|2.695
17:53:09|2.695
17:53:11|2.695
17:53:12|2.6956
17:53:13|2.6956
17:53:14|2.6956
17:53:15|2.6956
17:53:16|2.6956
17:53:17|2.6956
17:53:19|2.6958
17:53:20|2.6955
17:53:21|2.6955
17:53:22|2.6951
17:53:23|2.6945
17:53:24|2.6946
17:53:25|2.6954
17:53:26|2.6954
17:53:27|2.6954
17:53:28|2.6945
17:53:29|2.6946
17:53:30|2.6949
17:53:31|2.6954
17:53:33|2.6958
17:53:34|2.6956
17:53:35|2.6956
17:53:35|2.6956
17:53:36|2.6956
17:53:37|2.695
17:53:38|2.695
17:53:39|2.695
17:53:41|2.695
17:53:43|2.6952
17:53:43|2.696
17:53:44|2.6956
17:53:46|2.6953
17:53:47|2.6952
17:53:48|2.6952
17:53:49|2.6952
17:53:50|2.6957
17:53:51|2.695
17:53:52|2.6946
17:53:53|2.6945
17:53:54|2.6945
17:53:55|2.6945
17:53:57|2.6952
17:53:57|2.6952
17:53:58|2.6952
17:53:59|2.6947
17:54:01|2.6947
17:54:01|2.6949
17:54:03|2.6938
17:54:04|2.6937
17:54:06|2.6937
17:54:07|2.6928
17:54:08|2.6927
17:54:09|2.6927
17:54:11|2.6934
17:54:12|2.6934
17:54:13|2.6943
17:54:14|2.6943
17:54:14|2.6943
17:54:17|2.6943
17:54:17|2.6936
17:54:18|2.6935
17:54:20|2.694
17:54:21|2.694
17:54:22|2.694
17:54:23|2.6933
17:54:24|2.6933
17:54:25|2.6933
17:54:26|2.6933
17:54:27|2.6938
17:54:28|2.6938
17:54:29|2.6932
17:54:30|2.6935
17:54:31|2.6932
17:54:32|2.6932
17:54:33|2.6932
17:54:34|2.6933
17:54:35|2.6933
17:54:36|2.6934
17:54:37|2.6931
17:54:38|2.6931
17:54:39|2.6934
17:54:40|2.6931
17:54:41|2.6931
17:54:42|2.6931
17:54:43|2.6931
17:54:44|2.6931
17:54:45|2.693
17:54:46|2.6931
17:54:47|2.6931
17:54:48|2.694
17:54:49|2.694
17:54:51|2.6944
17:54:51|2.6944
17:54:52|2.694
17:54:53|2.694
17:54:54|2.6938
17:54:55|2.6938
17:54:57|2.6931
17:54:58|2.6931
17:54:59|2.6931
17:55:00|2.693
17:55:02|2.693
17:55:02|2.6939
17:55:03|2.6939
17:55:05|2.6939
17:55:06|2.6939
17:55:06|2.694
17:55:08|2.6939
17:55:09|2.6933
17:55:10|2.6939
17:55:11|2.6939
17:55:13|2.6939
17:55:14|2.6939
17:55:15|2.6939
17:55:16|2.6939
17:55:18|2.694
17:55:18|2.6936
17:55:20|2.694
17:55:22|2.694
17:55:23|2.694
17:55:24|2.6943
17:55:24|2.6943
17:55:25|2.6943
17:55:26|2.6943
17:55:28|2.6943
17:55:28|2.6943
17:55:30|2.6943
17:55:30|2.6943
17:55:31|2.6943
17:55:33|2.6943
17:55:33|2.6943
17:55:35|2.6943
17:55:36|2.6948
17:55:38|2.6948
17:55:39|2.6946
17:55:40|2.6946
17:55:42|2.6949
17:55:42|2.6949
17:55:43|2.6948
17:55:44|2.6948
17:55:46|2.695
17:55:46|2.695
17:55:47|2.695
17:55:49|2.695
17:55:50|2.695
17:55:50|2.695
17:55:52|2.695
17:55:53|2.6956
17:55:55|2.6956
17:55:55|2.6967
17:55:58|2.6972
17:55:59|2.6972
17:55:59|2.6972
17:56:02|2.6965
17:56:02|2.6965
17:56:03|2.6961
17:56:04|2.6961
17:56:06|2.6961
17:56:07|2.6961
17:56:09|2.6961
17:56:10|2.6961
17:56:11|2.6961
17:56:11|2.6965
17:56:12|2.6965
17:56:13|2.6965
17:56:15|2.6965
17:56:16|2.6965
17:56:17|2.6966
17:56:18|2.6965
17:56:20|2.6973
17:56:20|2.697
17:56:21|2.697
17:56:22|2.697
17:56:23|2.697
17:56:25|2.697
17:56:25|2.696
17:56:27|2.696
17:56:28|2.6962
17:56:29|2.6962
17:56:30|2.696
17:56:31|2.696
17:56:32|2.6963
17:56:33|2.6963
17:56:34|2.696
17:56:35|2.6961
17:56:37|2.6957
17:56:38|2.6957
17:56:39|2.6956
17:56:39|2.6959
17:56:41|2.696
17:56:42|2.696
17:56:43|2.696
17:56:44|2.696
17:56:45|2.6952
17:56:46|2.6952
17:56:47|2.6952
17:56:47|2.6952
17:56:49|2.6958
17:56:50|2.6954
17:56:51|2.696
17:56:53|2.696
17:56:53|2.6958
17:56:54|2.6953
17:56:55|2.6953
17:56:56|2.6953
17:56:57|2.6953
17:56:58|2.6953
17:56:59|2.696
17:57:01|2.696
17:57:01|2.6954
17:57:02|2.696
17:57:03|2.696
17:57:04|2.696
17:57:06|2.696
17:57:07|2.696
17:57:08|2.696
17:57:10|2.696
17:57:11|2.6951
17:57:12|2.6951
17:57:12|2.6943
17:57:14|2.6939
17:57:15|2.6939
17:57:16|2.6939
17:57:16|2.6939
17:57:18|2.6933
17:57:18|2.6928
17:57:21|2.6934
17:57:22|2.6934
17:57:22|2.6934
17:57:23|2.6934
17:57:24|2.6934
17:57:25|2.6934
17:57:27|2.6935
17:57:27|2.6935
17:57:29|2.693
17:57:29|2.6934
17:57:30|2.6934
17:57:31|2.6934
17:57:32|2.6935
17:57:33|2.6935
17:57:34|2.6931
17:57:35|2.6931
17:57:36|2.6931
17:57:37|2.6931
17:57:38|2.6931
17:57:39|2.6931
17:57:40|2.6931
17:57:41|2.6931
17:57:42|2.6929
17:57:43|2.6928
17:57:44|2.6928
17:57:45|2.6928
17:57:46|2.6934
17:57:47|2.6934
17:57:48|2.6934
17:57:50|2.6928
17:57:50|2.6926
17:57:51|2.6932
17:57:52|2.6932
17:57:53|2.6924
17:57:55|2.6929
17:57:56|2.6928
17:57:57|2.6917
17:57:58|2.6912
17:57:59|2.6917
17:58:00|2.6918
17:58:01|2.6918
17:58:02|2.6918
17:58:03|2.6913
17:58:04|2.6913
17:58:05|2.6916
17:58:06|2.6919
17:58:07|2.6916
17:58:08|2.6916
17:58:10|2.6916
17:58:11|2.6916
17:58:12|2.6912
17:58:14|2.6912
17:58:15|2.69
17:58:17|2.6896
17:58:17|2.6902
17:58:18|2.6902
17:58:19|2.6902
17:58:20|2.6902
17:58:22|2.6894
17:58:23|2.689
17:58:25|2.6888
17:58:27|2.6886
17:58:27|2.6886
17:58:28|2.6886
17:58:30|2.6886
17:58:31|2.6886
17:58:32|2.688
17:58:33|2.688
17:58:34|2.688
17:58:35|2.688
17:58:36|2.688
17:58:37|2.688
17:58:38|2.688
17:58:39|2.6881
17:58:41|2.6881
17:58:41|2.6882
17:58:42|2.6878
17:58:43|2.6875
17:58:44|2.6875
17:58:45|2.6878
17:58:47|2.6878
17:58:48|2.6883
17:58:49|2.688
17:58:50|2.6872
17:58:51|2.6872
17:58:52|2.6874
17:58:53|2.6879
17:58:55|2.6879
17:58:57|2.6879
17:58:58|2.6879
17:58:58|2.6879
17:58:59|2.6875
17:59:01|2.6875
17:59:01|2.6875
17:59:03|2.6875
17:59:03|2.6874
17:59:04|2.6874
17:59:06|2.6874
17:59:06|2.6879
17:59:08|2.6879
17:59:10|2.6883
17:59:11|2.689
17:59:12|2.689
17:59:13|2.6896
17:59:15|2.6896
17:59:15|2.6899
17:59:16|2.6899
17:59:18|2.6896
17:59:18|2.6896
17:59:20|2.6896
17:59:21|2.6896
17:59:22|2.69
17:59:22|2.69
17:59:24|2.69
17:59:24|2.69
17:59:25|2.6897
17:59:26|2.6897
17:59:27|2.6901
17:59:28|2.6918
17:59:29|2.6918
17:59:31|2.6918
17:59:31|2.6918
17:59:33|2.6918
17:59:33|2.6918
17:59:35|2.6918
17:59:35|2.6918
17:59:37|2.6918
17:59:38|2.6918
17:59:39|2.6918
17:59:40|2.6918
17:59:40|2.6904
17:59:41|2.6894
17:59:43|2.69
17:59:43|2.69
17:59:44|2.6891
17:59:45|2.6895
17:59:46|2.6891
17:59:47|2.6891
17:59:49|2.6896
17:59:49|2.6896
17:59:50|2.6896
17:59:52|2.6896
17:59:52|2.6896
17:59:53|2.6896
17:59:55|2.6897
17:59:55|2.6897
17:59:58|2.6898
17:59:58|2.6898
17:59:59|2.6906
18:00:00|2.6899
18:00:01|2.6904
18:00:03|2.6897
18:00:04|2.6906
18:00:06|2.689
18:00:08|2.688
18:00:09|2.688
18:00:09|2.6878
18:00:11|2.6878
18:00:11|2.6869
18:00:13|2.6868
18:00:14|2.6868
18:00:15|2.6868
18:00:16|2.6866
18:00:17|2.6866
18:00:18|2.6866
18:00:19|2.6872
18:00:20|2.6872
18:00:21|2.6872
18:00:22|2.688
18:00:23|2.6877
18:00:24|2.6882
18:00:25|2.6882
18:00:26|2.6882
18:00:27|2.6882
18:00:28|2.6882
18:00:29|2.6882
18:00:31|2.6878
18:00:32|2.6874
18:00:33|2.6874
18:00:34|2.6874
18:00:35|2.6878
18:00:35|2.6878
18:00:37|2.6878
18:00:37|2.6882
18:00:39|2.6886
18:00:41|2.6882
18:00:42|2.6882
18:00:42|2.6882
18:00:43|2.6882
18:00:44|2.6882
18:00:45|2.6882
18:00:46|2.6882
18:00:47|2.6882
18:00:48|2.6882
18:00:49|2.689
18:00:50|2.689
18:00:51|2.6888
18:00:52|2.6888
18:00:53|2.6879
18:00:54|2.6879
18:00:56|2.6879
18:00:58|2.6879
18:01:00|2.6886
18:01:02|2.6886
18:01:02|2.6886
18:01:04|2.6893
18:01:05|2.6891
18:01:06|2.6891
18:01:07|2.6889
18:01:09|2.6889
18:01:10|2.6889
18:01:11|2.6889
18:01:12|2.6889
18:01:13|2.6891
18:01:14|2.6891
18:01:15|2.6891
18:01:16|2.6891
18:01:16|2.6891
18:01:18|2.6891
18:01:19|2.6891
18:01:20|2.6891
18:01:21|2.6891
18:01:22|2.6891
18:01:24|2.6891
18:01:24|2.6891
18:01:25|2.6891
18:01:27|2.6891
18:01:27|2.6891
18:01:28|2.6891
18:01:30|2.688
18:01:31|2.6881
18:01:32|2.6881
18:01:32|2.6881
18:01:33|2.6881
18:01:35|2.6881
18:01:36|2.6881
18:01:37|2.6883
18:01:37|2.6883
18:01:39|2.6883
18:01:40|2.6883
18:01:41|2.688
18:01:41|2.688
18:01:42|2.688
18:01:44|2.688
18:01:44|2.6879
18:01:46|2.688
18:01:47|2.6881
18:01:48|2.6881
18:01:48|2.6872
18:01:50|2.6872
18:01:51|2.6872
18:01:52|2.6865
18:01:53|2.6865
18:01:54|2.6865
18:01:55|2.6865
18:01:56|2.6865
18:01:58|2.6865
18:02:00|2.6864
18:02:02|2.6867
18:02:02|2.6883
18:02:04|2.6883
18:02:05|2.6887
18:02:06|2.6887
18:02:07|2.6883
18:02:09|2.6883
18:02:11|2.6874
18:02:11|2.6874
18:02:13|2.6874
18:02:14|2.6874
18:02:14|2.6881
18:02:17|2.6876
18:02:18|2.6876
18:02:20|2.6877
18:02:21|2.6871
18:02:21|2.6864
18:02:22|2.6864
18:02:23|2.6864
18:02:24|2.6868
18:02:25|2.6868
18:02:26|2.6867
18:02:27|2.6867
18:02:28|2.6867
18:02:29|2.6864
18:02:30|2.687
18:02:31|2.687
18:02:33|2.687
18:02:33|2.6874
18:02:34|2.6874
18:02:35|2.6874
18:02:36|2.6874
18:02:37|2.6874
18:02:39|2.6874
18:02:39|2.6873
18:02:40|2.6876
18:02:41|2.6881
18:02:42|2.6881
18:02:43|2.6881
18:02:44|2.6881
18:02:45|2.6881
18:02:46|2.686
18:02:47|2.6861
18:02:48|2.6861
18:02:49|2.6853
18:02:50|2.6845
18:02:51|2.6843
18:02:52|2.6843
18:02:53|2.6843
18:02:54|2.6843
18:02:55|2.6843
18:02:56|2.6843
18:02:57|2.6843
18:02:58|2.6842
18:03:00|2.6842
18:03:02|2.6851
18:03:04|2.6851
18:03:05|2.6851
18:03:06|2.6845
18:03:08|2.6847
18:03:08|2.6847
18:03:10|2.6848
18:03:10|2.6848
18:03:11|2.6845
18:03:12|2.6845
18:03:14|2.6845
18:03:14|2.6845
18:03:15|2.6845
18:03:16|2.6845
18:03:17|2.6849
18:03:18|2.6849
18:03:20|2.6855
18:03:21|2.6855
18:03:22|2.6855
18:03:23|2.6855
18:03:24|2.6855
18:03:25|2.6855
18:03:26|2.6855
18:03:27|2.6847
18:03:28|2.6847
18:03:29|2.6847
18:03:30|2.6847
18:03:31|2.6847
18:03:32|2.6847
18:03:33|2.6847
18:03:34|2.6847
18:03:35|2.6846
18:03:36|2.6845
18:03:38|2.6845
18:03:39|2.6845
18:03:40|2.6845
18:03:41|2.684
18:03:42|2.684
18:03:43|2.684
18:03:44|2.6847
18:03:45|2.684
18:03:46|2.6851
18:03:46|2.6851
18:03:48|2.6851
18:03:49|2.6851
18:03:50|2.6851
18:03:50|2.6851
18:03:51|2.6843
18:03:53|2.6843
18:03:54|2.6843
18:03:55|2.6844
18:03:56|2.6844
18:03:57|2.6844
18:03:58|2.6855
18:03:59|2.6858
18:04:00|2.6852
18:04:02|2.6857
18:04:03|2.6857
18:04:04|2.6852
18:04:05|2.6852
18:04:07|2.6852
18:04:09|2.6852
18:04:10|2.6852
18:04:10|2.6852
18:04:13|2.6852
18:04:13|2.6852
18:04:14|2.6844
18:04:16|2.6845
18:04:17|2.6844
18:04:18|2.6844
18:04:19|2.685
18:04:19|2.685
18:04:21|2.685
18:04:23|2.685
18:04:23|2.685
18:04:25|2.6845
18:04:26|2.6845
18:04:27|2.6845
18:04:28|2.6845
18:04:29|2.6844
18:04:30|2.6844
18:04:31|2.6844
18:04:32|2.6844
18:04:33|2.684
18:04:34|2.684
18:04:35|2.684
18:04:36|2.684
18:04:37|2.684
18:04:38|2.684
18:04:39|2.684
18:04:40|2.684
18:04:41|2.684
18:04:42|2.684
18:04:43|2.6839
18:04:45|2.684
18:04:45|2.684
18:04:47|2.6839
18:04:48|2.6839
18:04:48|2.684
18:04:50|2.684
18:04:51|2.684
18:04:52|2.684
18:04:53|2.684
18:04:54|2.684
18:04:55|2.684
18:04:56|2.684
18:04:57|2.684
18:04:59|2.6843
18:05:00|2.6841
18:05:01|2.6841
18:05:02|2.6838
18:05:04|2.6838
18:05:04|2.6839
18:05:07|2.6839
18:05:07|2.6838
18:05:08|2.6838
18:05:10|2.6838
18:05:10|2.6838
18:05:12|2.6838
18:05:13|2.6838
18:05:14|2.6839
18:05:15|2.6839
18:05:17|2.6839
18:05:17|2.6838
18:05:19|2.6838
18:05:20|2.6838
18:05:21|2.6838
18:05:21|2.6837
18:05:23|2.6835
18:05:24|2.6837
18:05:26|2.6835
18:05:27|2.6835
18:05:28|2.6835
18:05:29|2.6835
18:05:29|2.6834
18:05:30|2.6831
18:05:32|2.6831
18:05:33|2.6831
18:05:34|2.6831
18:05:34|2.683
18:05:36|2.683
18:05:38|2.683
18:05:39|2.683
18:05:40|2.683
18:05:42|2.683
18:05:43|2.6818
18:05:43|2.6818
18:05:45|2.6811
18:05:46|2.6811
18:05:47|2.6811
18:05:49|2.6822
18:05:50|2.6822
18:05:51|2.6822
18:05:51|2.6822
18:05:52|2.6815
18:05:53|2.6814
18:05:54|2.6811
18:05:55|2.6811
18:05:56|2.6812
18:05:57|2.6811
18:05:58|2.6811
18:05:59|2.6802
18:06:02|2.6803
18:06:02|2.6797
18:06:04|2.6794
18:06:05|2.6794
18:06:06|2.6794
18:06:07|2.679
18:06:08|2.679
18:06:09|2.679
18:06:11|2.679
18:06:11|2.679
18:06:14|2.679
18:06:14|2.679
18:06:16|2.6785
18:06:17|2.6788
18:06:18|2.6794
18:06:19|2.6785
18:06:20|2.6785
18:06:21|2.6785
18:06:22|2.6794
18:06:23|2.6794
18:06:24|2.6794
18:06:25|2.6794
18:06:26|2.6794
18:06:27|2.6793
18:06:28|2.6798
18:06:29|2.6798
18:06:30|2.6813
18:06:31|2.6819
18:06:32|2.6821
18:06:33|2.6818
18:06:34|2.6815
18:06:35|2.6816
18:06:36|2.6816
18:06:37|2.6818
18:06:38|2.6821
18:06:39|2.6818
18:06:40|2.6818
18:06:41|2.6818
18:06:42|2.6821
18:06:43|2.6821
18:06:44|2.6821
18:06:45|2.6822
18:06:46|2.683
18:06:47|2.683
18:06:48|2.6829
18:06:49|2.6829
18:06:50|2.6826
18:06:51|2.6823
18:06:52|2.6823
18:06:53|2.6823
18:06:54|2.683
18:06:55|2.6851
18:06:56|2.6856
18:06:57|2.6844
18:06:58|2.6844
18:06:59|2.6844
18:07:00|2.6845
18:07:01|2.6845
18:07:03|2.6845
18:07:03|2.6839
18:07:05|2.6839
18:07:05|2.6839
18:07:07|2.6839
18:07:08|2.6839
18:07:10|2.6829
18:07:10|2.6839
18:07:12|2.6839
18:07:14|2.6839
18:07:15|2.6839
18:07:15|2.6826
18:07:17|2.6826
18:07:18|2.6826
18:07:20|2.6833
18:07:21|2.6833
18:07:22|2.6833
18:07:22|2.6833
18:07:23|2.6833
18:07:24|2.6831
18:07:26|2.6825
18:07:27|2.6825
18:07:29|2.6825
18:07:29|2.6825
18:07:31|2.6813
18:07:31|2.6813
18:07:32|2.6813
18:07:34|2.6813
18:07:34|2.6813
18:07:37|2.6815
18:07:37|2.6815
18:07:38|2.6815
18:07:39|2.6815
18:07:40|2.6815
18:07:41|2.6815
18:07:42|2.6815
18:07:43|2.6815
18:07:45|2.6811
18:07:45|2.6811
18:07:46|2.6811
18:07:47|2.6811
18:07:49|2.6811
18:07:50|2.6819
18:07:51|2.6821
18:07:52|2.6822
18:07:53|2.6822
18:07:54|2.6819
18:07:55|2.6822
18:07:56|2.6822
18:07:57|2.6822
18:07:58|2.682
18:07:59|2.6822
18:08:00|2.6822
18:08:01|2.6829
18:08:03|2.683
18:08:03|2.683
18:08:05|2.683
18:08:06|2.683
18:08:08|2.6829
18:08:09|2.6829
18:08:10|2.6832
18:08:10|2.6832
18:08:12|2.6832
18:08:12|2.6832
18:08:14|2.683
18:08:16|2.683
18:08:16|2.683
18:08:17|2.683
18:08:18|2.683
18:08:19|2.683
18:08:20|2.683
18:08:21|2.683
18:08:23|2.6834
18:08:24|2.6834
18:08:26|2.6836
18:08:27|2.6836
18:08:29|2.6836
18:08:30|2.6836
18:08:30|2.6836
18:08:31|2.6838
18:08:32|2.6838
18:08:34|2.6838
18:08:35|2.6838
18:08:35|2.6838
18:08:37|2.6838
18:08:37|2.6838
18:08:39|2.6835
18:08:39|2.6835
18:08:41|2.6835
18:08:41|2.6835
18:08:43|2.6838
18:08:43|2.6838
18:08:45|2.6844
18:08:45|2.6844
18:08:47|2.6844
18:08:48|2.6844
18:08:49|2.6847
18:08:50|2.6847
18:08:51|2.6847
18:08:52|2.6844
18:08:53|2.6844
18:08:54|2.6844
18:08:55|2.6844
18:08:56|2.6836
18:08:57|2.6836
18:08:58|2.6836
18:08:59|2.6836
18:09:00|2.684
18:09:01|2.6834
18:09:02|2.6834
18:09:03|2.6838
18:09:04|2.6838
18:09:05|2.6838
18:09:06|2.6838
18:09:07|2.6838
18:09:09|2.6833
18:09:11|2.6833
18:09:13|2.6838
18:09:13|2.6838
18:09:15|2.6838
18:09:15|2.6838
18:09:17|2.6838
18:09:17|2.6838
18:09:18|2.6838
18:09:19|2.6838
18:09:20|2.6838
18:09:22|2.6838
18:09:23|2.6838
18:09:24|2.6842
18:09:25|2.6842
18:09:26|2.6841
18:09:27|2.6841
18:09:28|2.6842
18:09:29|2.6842
18:09:30|2.6842
18:09:31|2.6842
18:09:32|2.6842
18:09:33|2.6842
18:09:34|2.6841
18:09:35|2.6841
18:09:36|2.6842
18:09:37|2.6842
18:09:38|2.6841
18:09:39|2.6842
18:09:40|2.6841
18:09:41|2.6841
18:09:42|2.6841
18:09:43|2.6841
18:09:44|2.6841
18:09:45|2.6841
18:09:46|2.6841
18:09:47|2.6841
18:09:48|2.6841
18:09:49|2.6841
18:09:50|2.6841
18:09:51|2.6841
18:09:52|2.6841
18:09:53|2.6841
18:09:54|2.6841
18:09:55|2.6841
18:09:56|2.6837
18:09:57|2.6837
18:09:58|2.6837
18:09:59|2.6837
18:10:00|2.6837
18:10:02|2.6837
18:10:03|2.6834
18:10:04|2.6834
18:10:06|2.6836
18:10:07|2.6836
18:10:08|2.6836
18:10:08|2.6836
18:10:09|2.6836
18:10:12|2.6836
18:10:12|2.6836
18:10:13|2.6861
18:10:15|2.6857
18:10:16|2.6864
18:10:17|2.686
18:10:18|2.686
18:10:19|2.686
18:10:20|2.686
18:10:21|2.686
18:10:22|2.686
18:10:24|2.686
18:10:24|2.686
18:10:25|2.686
18:10:26|2.6857
18:10:27|2.6857
18:10:29|2.6849
18:10:30|2.6849
18:10:32|2.6849
18:10:33|2.6849
18:10:34|2.6849
18:10:35|2.6849
18:10:35|2.6865
18:10:37|2.6868
18:10:37|2.6868
18:10:38|2.6868
18:10:40|2.6868
18:10:41|2.6868
18:10:42|2.6868
18:10:43|2.6869
18:10:44|2.6869
18:10:45|2.6872
18:10:45|2.6872
18:10:47|2.6872
18:10:48|2.6872
18:10:49|2.688
18:10:50|2.688
18:10:51|2.688
18:10:52|2.688
18:10:53|2.6877
18:10:53|2.6877
18:10:54|2.6877
18:10:56|2.6873
18:10:56|2.6873
18:10:57|2.6873
18:10:58|2.6868
18:11:00|2.6873
18:11:01|2.6864
18:11:01|2.687
18:11:03|2.687
18:11:04|2.687
18:11:05|2.687
18:11:05|2.687
18:11:08|2.687
18:11:08|2.6863
18:11:09|2.6863
18:11:10|2.6863
18:11:12|2.6871
18:11:13|2.6863
18:11:15|2.6863
18:11:17|2.6863
18:11:19|2.6879
18:11:20|2.6879
18:11:21|2.6879
18:11:22|2.6879
18:11:23|2.6878
18:11:24|2.6878
18:11:25|2.6878
18:11:26|2.6875
18:11:27|2.6875
18:11:28|2.6875
18:11:29|2.6875
18:11:30|2.6875
18:11:31|2.6875
18:11:32|2.6881
18:11:34|2.6886
18:11:34|2.6886
18:11:35|2.6886
18:11:38|2.6886
18:11:38|2.6886
18:11:39|2.6886
18:11:40|2.6886
18:11:41|2.6886
18:11:42|2.6885
18:11:43|2.6885
18:11:44|2.6885
18:11:45|2.6886
18:11:47|2.6886
18:11:47|2.6886
18:11:48|2.6886
18:11:49|2.6885
18:11:50|2.6885
18:11:51|2.6885
18:11:52|2.6885
18:11:53|2.6885
18:11:54|2.6885
18:11:55|2.6885
18:11:56|2.6885
18:11:57|2.6885
18:11:58|2.6881
18:11:59|2.6856
18:12:00|2.685
18:12:01|2.685
18:12:03|2.685
18:12:05|2.6853
18:12:05|2.6853
18:12:07|2.6842
18:12:08|2.6842
18:12:09|2.6837
18:12:10|2.6843
18:12:11|2.6843
18:12:13|2.6841
18:12:14|2.6841
18:12:15|2.6844
18:12:17|2.684
18:12:17|2.684
18:12:19|2.6842
18:12:19|2.6837
18:12:21|2.683
18:12:21|2.6825
18:12:22|2.6816
18:12:24|2.6804
18:12:25|2.6811
18:12:26|2.6813
18:12:27|2.6813
18:12:28|2.6813
18:12:29|2.6806
18:12:30|2.681
18:12:32|2.681
18:12:33|2.681
18:12:33|2.6808
18:12:36|2.6803
18:12:37|2.6823
18:12:37|2.6845
18:12:39|2.6841
18:12:40|2.6841
18:12:41|2.6847
18:12:42|2.6866
18:12:44|2.6884
18:12:44|2.6885
18:12:45|2.6881
18:12:46|2.6881
18:12:47|2.6885
18:12:48|2.6885
18:12:49|2.6865
18:12:50|2.6865
18:12:52|2.6865
18:12:52|2.6857
18:12:53|2.6857
18:12:54|2.6859
18:12:56|2.6859
18:12:56|2.6859
18:12:57|2.6859
18:12:58|2.6859
18:12:59|2.6857
18:13:01|2.6857
18:13:01|2.6853
18:13:03|2.6852
18:13:04|2.6852
18:13:05|2.685
18:13:06|2.685
18:13:07|2.685
18:13:09|2.6848
18:13:11|2.6848
18:13:11|2.6855
18:13:13|2.6855
18:13:15|2.686
18:13:15|2.6858
18:13:17|2.6864
18:13:18|2.6864
18:13:20|2.6858
18:13:22|2.6864
18:13:22|2.6864
18:13:23|2.6896
18:13:24|2.69
18:13:26|2.6905
18:13:28|2.6918
18:13:28|2.6918
18:13:29|2.6917
18:13:31|2.6912
18:13:32|2.6912
18:13:33|2.6912
18:13:34|2.6909
18:13:35|2.692
18:13:36|2.692
18:13:37|2.6932
18:13:38|2.6945
18:13:39|2.6952
18:13:41|2.6942
18:13:41|2.6942
18:13:42|2.6952
18:13:43|2.6946
18:13:44|2.6957
18:13:45|2.6955
18:13:46|2.6955
18:13:47|2.6962
18:13:48|2.6962
18:13:49|2.6962
18:13:50|2.6972
18:13:52|2.6971
18:13:52|2.6975
18:13:53|2.6977
18:13:54|2.6976
18:13:55|2.6972
18:13:56|2.6976
18:13:57|2.6976
18:13:58|2.6976
18:13:59|2.6976
18:14:00|2.6969
18:14:01|2.6976
18:14:02|2.6976
18:14:03|2.6979
18:14:04|2.6978
18:14:05|2.698
18:14:06|2.6986
18:14:08|2.7001
18:14:10|2.7005
18:14:11|2.6996
18:14:12|2.6996
18:14:14|2.7003
18:14:14|2.7003
18:14:16|2.6977
18:14:18|2.6991
18:14:20|2.6987
18:14:22|2.6988
18:14:22|2.6985
18:14:24|2.6985
18:14:25|2.6985
18:14:26|2.6985
18:14:27|2.699
18:14:28|2.699
18:14:29|2.699
18:14:30|2.699
18:14:31|2.6985
18:14:32|2.6985
18:14:33|2.6985
18:14:35|2.6989
18:14:35|2.6991
18:14:37|2.6993
18:14:37|2.6993
18:14:38|2.6993
18:14:39|2.6993
18:14:40|2.6993
18:14:42|2.6998
18:14:42|2.7
18:14:44|2.7
18:14:44|2.7
18:14:47|2.7015
18:14:48|2.7023
18:14:48|2.7024
18:14:49|2.7024
18:14:50|2.7019
18:14:51|2.7019
18:14:52|2.7015
18:14:53|2.7018
18:14:55|2.7024
18:14:55|2.702
18:14:56|2.702
18:14:58|2.702
18:14:59|2.702
18:15:00|2.7018
18:15:01|2.7014
18:15:02|2.7015
18:15:03|2.7015
18:15:04|2.6998
18:15:05|2.6993
18:15:06|2.6974
18:15:07|2.6972
18:15:09|2.6964
18:15:11|2.6959
18:15:11|2.696
18:15:12|2.6957
18:15:14|2.6957
18:15:16|2.6957
18:15:18|2.6961
18:15:18|2.6958
18:15:20|2.6964
18:15:21|2.6964
18:15:22|2.6969
18:15:24|2.6964
18:15:25|2.6964
18:15:26|2.6964
18:15:27|2.6974
18:15:28|2.6974
18:15:29|2.6979
18:15:30|2.6979
18:15:31|2.6984
18:15:32|2.6987
18:15:33|2.6996
18:15:34|2.6996
18:15:35|2.7003
18:15:36|2.7003
18:15:37|2.7003
18:15:38|2.701
18:15:39|2.701
18:15:40|2.701
18:15:41|2.7004
18:15:42|2.7004
18:15:43|2.701
18:15:44|2.702
18:15:45|2.7004
18:15:46|2.7004
18:15:47|2.7004
18:15:48|2.7004
18:15:49|2.7004
18:15:50|2.7004
18:15:51|2.7019
18:15:52|2.7012
18:15:53|2.701
18:15:54|2.701
18:15:55|2.701
18:15:56|2.701
18:15:57|2.7004
18:15:58|2.7004
18:15:59|2.7004
18:16:00|2.7008
18:16:01|2.7008
18:16:02|2.7
18:16:03|2.7
18:16:04|2.6995
18:16:05|2.6995
18:16:07|2.6988
18:16:08|2.6988
18:16:08|2.6975
18:16:11|2.6974
18:16:11|2.6981
18:16:13|2.6983
18:16:15|2.6994
18:16:17|2.6985
18:16:18|2.6982
18:16:19|2.6994
18:16:20|2.6994
18:16:21|2.6994
18:16:22|2.6997
18:16:23|2.6997
18:16:24|2.6997
18:16:25|2.6997
18:16:26|2.6995
18:16:27|2.6998
18:16:29|2.6998
18:16:30|2.6998
18:16:31|2.6998
18:16:32|2.6998
18:16:32|2.6998
18:16:35|2.6998
18:16:36|2.6989
18:16:37|2.6989
18:16:37|2.6989
18:16:39|2.6989
18:16:40|2.6978
18:16:41|2.6973
18:16:42|2.6973
18:16:42|2.6973
18:16:44|2.6973
18:16:46|2.6973
18:16:46|2.6964
18:16:48|2.6967
18:16:48|2.6968
18:16:49|2.6975
18:16:50|2.6967
18:16:51|2.6967
18:16:52|2.6967
18:16:53|2.6982
18:16:55|2.6982
18:16:55|2.6982
18:16:56|2.6982
18:16:58|2.6982
18:16:58|2.6982
18:16:59|2.6982
18:17:00|2.6982
18:17:01|2.6982
18:17:02|2.6982
18:17:04|2.6979
18:17:05|2.7002
18:17:06|2.7002
18:17:07|2.7002
18:17:08|2.7002
18:17:10|2.7002
18:17:11|2.7002
18:17:13|2.7002
18:17:13|2.7002
18:17:14|2.7002
18:17:16|2.7002
18:17:18|2.7008
18:17:18|2.7008
18:17:19|2.7008
18:17:20|2.7008
18:17:21|2.7008
18:17:22|2.7008
18:17:23|2.7008
18:17:25|2.7003
18:17:25|2.7003
18:17:27|2.6998
18:17:29|2.7001
18:17:29|2.7001
18:17:30|2.7001
18:17:32|2.7001
18:17:32|2.7001
18:17:33|2.7001
18:17:35|2.7001
18:17:36|2.7001
18:17:37|2.6998
18:17:38|2.6998
18:17:39|2.6998
18:17:40|2.6998
18:17:41|2.6998
18:17:42|2.7002
18:17:44|2.6995
18:17:44|2.7002
18:17:46|2.7009
18:17:46|2.7009
18:17:48|2.701
18:17:49|2.701
18:17:49|2.701
18:17:51|2.702
18:17:52|2.7025
18:17:52|2.7025
18:17:53|2.7025
18:17:55|2.7024
18:17:55|2.7029
18:17:57|2.7048
18:17:57|2.705
18:17:58|2.7032
18:17:59|2.7034
18:18:01|2.7034
18:18:01|2.7037
18:18:03|2.704
18:18:04|2.7038
18:18:04|2.7033
18:18:06|2.7029
18:18:07|2.7033
18:18:07|2.7022
18:18:09|2.7026
18:18:10|2.7021
18:18:10|2.7014
18:18:13|2.7027
18:18:14|2.7019
18:18:15|2.7027
18:18:16|2.7027
18:18:18|2.7026
18:18:19|2.7026
18:18:20|2.7022
18:18:21|2.7022
18:18:22|2.7022
18:18:24|2.7027
18:18:24|2.7027
18:18:27|2.7027
18:18:27|2.703
18:18:28|2.703
18:18:29|2.7029
18:18:30|2.7029
18:18:31|2.7029
18:18:32|2.7029
18:18:34|2.7029
18:18:35|2.7027
18:18:36|2.703
18:18:37|2.703
18:18:38|2.703
18:18:39|2.7029
18:18:40|2.7029
18:18:41|2.7029
18:18:42|2.7029
18:18:43|2.7027
18:18:44|2.7027
18:18:45|2.7027
18:18:46|2.7027
18:18:47|2.7022
18:18:49|2.7021
18:18:49|2.7021
18:18:50|2.7021
18:18:51|2.7021
18:18:52|2.7021
18:18:53|2.7031
18:18:54|2.7023
18:18:56|2.703
18:18:57|2.703
18:18:58|2.7033
18:18:59|2.703
18:19:00|2.703
18:19:01|2.7032
18:19:02|2.7022
18:19:03|2.7022
18:19:04|2.7021
18:19:05|2.7021
18:19:06|2.7021
18:19:07|2.702
18:19:08|2.702
18:19:09|2.702
18:19:10|2.702
18:19:11|2.702
18:19:12|2.702
18:19:13|2.702
18:19:14|2.7014
18:19:16|2.7014
18:19:18|2.7014
18:19:18|2.7014
18:19:20|2.7014
18:19:22|2.7014
18:19:23|2.7014
18:19:24|2.7014
18:19:25|2.7014
18:19:26|2.7014
18:19:27|2.7014
18:19:28|2.7016
18:19:29|2.7016
18:19:30|2.7016
18:19:31|2.7031
18:19:33|2.7031
18:19:34|2.704
18:19:35|2.704
18:19:36|2.704
18:19:37|2.704
18:19:38|2.704
18:19:39|2.7035
18:19:40|2.7037
18:19:41|2.7031
18:19:42|2.7034
18:19:43|2.7042
18:19:44|2.7042
18:19:45|2.7042
18:19:46|2.7036
18:19:47|2.7032
18:19:48|2.7032
18:19:49|2.7036
18:19:50|2.7036
18:19:51|2.703
18:19:52|2.7038
18:19:53|2.7046
18:19:54|2.7046
18:19:56|2.7046
18:19:56|2.7046
18:19:57|2.7046
18:19:58|2.7046
18:19:59|2.7041
18:20:00|2.7043
18:20:01|2.7043
18:20:02|2.7038
18:20:03|2.7038
18:20:05|2.7038
18:20:05|2.7032
18:20:07|2.7029
18:20:07|2.7029
18:20:10|2.7022
18:20:10|2.7022
18:20:12|2.7022
18:20:13|2.7022
18:20:14|2.7027
18:20:15|2.7027
18:20:16|2.7027
18:20:18|2.7027
18:20:19|2.7027
18:20:20|2.7029
18:20:21|2.7023
18:20:21|2.7027
18:20:22|2.7021
18:20:24|2.7021
18:20:25|2.7021
18:20:26|2.7026
18:20:27|2.7026
18:20:27|2.7026
18:20:29|2.7026
18:20:30|2.7029
18:20:30|2.703
18:20:31|2.703
18:20:32|2.703
18:20:34|2.703
18:20:35|2.7034
18:20:35|2.7034
18:20:37|2.7034
18:20:38|2.7034
18:20:38|2.7034
18:20:39|2.7053
18:20:42|2.7053
18:20:43|2.7053
18:20:44|2.7053
18:20:44|2.7046
18:20:46|2.7039
18:20:47|2.7045
18:20:48|2.7029
18:20:49|2.7029
18:20:50|2.7029
18:20:51|2.7029
18:20:52|2.7029
18:20:53|2.7029
18:20:54|2.7029
18:20:55|2.703
18:20:56|2.703
18:20:57|2.7029
18:20:58|2.7029
18:20:59|2.7016
18:21:00|2.7016
18:21:01|2.7016
18:21:02|2.7025
18:21:04|2.7026
18:21:04|2.7026
18:21:05|2.7022
18:21:07|2.7022
18:21:08|2.7019
18:21:09|2.7025
18:21:10|2.7016
18:21:11|2.7014
18:21:12|2.7022
18:21:12|2.7022
18:21:14|2.7021
18:21:14|2.7022
18:21:15|2.7022
18:21:18|2.702
18:21:19|2.7019
18:21:21|2.7019
18:21:21|2.7014
18:21:22|2.7017
18:21:23|2.7001
18:21:24|2.7
18:21:25|2.7009
18:21:26|2.7009
18:21:27|2.7009
18:21:28|2.7008
18:21:29|2.7008
18:21:30|2.7008
18:21:31|2.7008
18:21:32|2.7001
18:21:33|2.7001
18:21:34|2.7001
18:21:35|2.7001
18:21:36|2.7008
18:21:37|2.7008
18:21:39|2.7008
18:21:39|2.7008
18:21:41|2.7008
18:21:42|2.7008
18:21:43|2.7008
18:21:43|2.6984
18:21:44|2.6984
18:21:46|2.6984
18:21:46|2.6984
18:21:48|2.6986
18:21:50|2.6975
18:21:50|2.6969
18:21:51|2.6969
18:21:52|2.6969
18:21:54|2.6971
18:21:55|2.697
18:21:56|2.697
18:21:57|2.697
18:21:58|2.6972
18:21:59|2.6972
18:22:00|2.6972
18:22:01|2.6972
18:22:02|2.6972
18:22:03|2.6977
18:22:04|2.6977
18:22:05|2.6985
18:22:06|2.6973
18:22:07|2.6973
18:22:08|2.6961
18:22:09|2.696
18:22:10|2.696
18:22:11|2.696
18:22:13|2.696
18:22:14|2.6957
18:22:15|2.6957
18:22:16|2.6957
18:22:18|2.6957
18:22:19|2.6953
18:22:21|2.696
18:22:22|2.696
18:22:22|2.6957
18:22:23|2.6957
18:22:24|2.695
18:22:27|2.6949
18:22:28|2.6949
18:22:28|2.6949
18:22:30|2.6939
18:22:31|2.6933
18:22:33|2.6922
18:22:33|2.6922
18:22:35|2.6932
18:22:35|2.6934
18:22:37|2.6932
18:22:37|2.6932
18:22:39|2.6938
18:22:40|2.6938
18:22:41|2.6947
18:22:42|2.695
18:22:43|2.695
18:22:44|2.695
18:22:45|2.695
18:22:46|2.6942
18:22:47|2.6942
18:22:48|2.6945
18:22:49|2.6949
18:22:50|2.6949
18:22:52|2.6949
18:22:52|2.6949
18:22:53|2.6949
18:22:54|2.6949
18:22:55|2.6949
18:22:56|2.6949
18:22:57|2.6947
18:22:58|2.6947
18:22:59|2.6947
18:23:00|2.6966
18:23:01|2.697
18:23:02|2.697
18:23:04|2.697
18:23:05|2.697
18:23:07|2.697
18:23:08|2.6959
18:23:08|2.6959
18:23:09|2.6959
18:23:11|2.6958
18:23:12|2.6958
18:23:13|2.6952
18:23:14|2.6952
18:23:15|2.6952
18:23:16|2.6966
18:23:18|2.6966
18:23:19|2.6966
18:23:20|2.6971
18:23:21|2.6979
18:23:22|2.6979
18:23:23|2.6975
18:23:24|2.6975
18:23:25|2.6975
18:23:27|2.696
18:23:28|2.696
18:23:29|2.696
18:23:31|2.696
18:23:31|2.696
18:23:33|2.696
18:23:34|2.6959
18:23:35|2.6959
18:23:36|2.6959
18:23:36|2.6959
18:23:38|2.6959
18:23:38|2.695
18:23:40|2.695
18:23:41|2.695
18:23:41|2.6961
18:23:42|2.6961
18:23:43|2.6959
18:23:44|2.6959
18:23:46|2.6959
18:23:46|2.6959
18:23:48|2.6959
18:23:48|2.6959
18:23:50|2.6959
18:23:50|2.6959
18:23:51|2.6959
18:23:52|2.6959
18:23:53|2.6959
18:23:54|2.6975
18:23:55|2.6975
18:23:56|2.6965
18:23:57|2.6965
18:23:58|2.6965
18:24:00|2.6965
18:24:00|2.6973
18:24:02|2.6973
18:24:04|2.6971
18:24:04|2.697
18:24:06|2.697
18:24:07|2.697
18:24:07|2.6975
18:24:10|2.6975
18:24:10|2.6975
18:24:11|2.6975
18:24:12|2.6975
18:24:13|2.6975
18:24:15|2.6975
18:24:16|2.6975
18:24:17|2.6975
18:24:19|2.6975
18:24:19|2.6975
18:24:22|2.6975
18:24:23|2.6975
18:24:25|2.6975
18:24:26|2.6978
18:24:26|2.6978
18:24:27|2.6981
18:24:28|2.6981
18:24:29|2.6981
18:24:30|2.6981
18:24:31|2.6981
18:24:32|2.6981
18:24:34|2.6981
18:24:34|2.6981
18:24:36|2.6986
18:24:37|2.6986
18:24:38|2.6986
18:24:38|2.6986
18:24:41|2.6985
18:24:43|2.6985
18:24:43|2.6984
18:24:45|2.6984
18:24:45|2.6984
18:24:46|2.6984
18:24:48|2.6984
18:24:48|2.6984
18:24:49|2.6986
18:24:51|2.699
18:24:52|2.6991
18:24:53|2.6998
18:24:54|2.6998
18:24:55|2.6998
18:24:56|2.6998
18:24:57|2.6998
18:24:58|2.6998
18:24:59|2.6998
18:25:00|2.7
18:25:02|2.7
18:25:02|2.7005
18:25:04|2.702
18:25:05|2.7018
18:25:07|2.7015
18:25:09|2.7015
18:25:09|2.7015
18:25:11|2.7015
18:25:11|2.7015
18:25:12|2.7016
18:25:13|2.7017
18:25:15|2.7022
18:25:16|2.7022
18:25:17|2.7022
18:25:18|2.7015
18:25:19|2.6999
18:25:21|2.6999
18:25:22|2.6999
18:25:23|2.6999
18:25:23|2.7014
18:25:26|2.7007
18:25:26|2.7016
18:25:28|2.7016
18:25:28|2.7016
18:25:30|2.7016
18:25:31|2.7016
18:25:32|2.7016
18:25:33|2.7016
18:25:34|2.7008
18:25:35|2.7008
18:25:36|2.7011
18:25:37|2.7002
18:25:38|2.7002
18:25:39|2.7008
18:25:40|2.7008
18:25:41|2.7008
18:25:42|2.7008
18:25:43|2.699
18:25:44|2.699
18:25:45|2.699
18:25:46|2.699
18:25:47|2.699
18:25:48|2.6981
18:25:49|2.6981
18:25:50|2.6981
18:25:51|2.6981
18:25:52|2.6981
18:25:53|2.6971
18:25:54|2.6971
18:25:55|2.6972
18:25:56|2.6972
18:25:57|2.6972
18:25:59|2.6972
18:26:00|2.6972
18:26:01|2.6972
18:26:02|2.6972
18:26:03|2.6972
18:26:04|2.6972
18:26:05|2.6977
18:26:06|2.6977
18:26:07|2.6977
18:26:08|2.697
18:26:09|2.697
18:26:10|2.697
18:26:11|2.697
18:26:12|2.6969
18:26:13|2.6963
18:26:14|2.6967
18:26:15|2.6967
18:26:16|2.6967
18:26:17|2.6963
18:26:18|2.6963
18:26:19|2.6965
18:26:21|2.6963
18:26:22|2.6966
18:26:22|2.696
18:26:25|2.6965
18:26:25|2.6966
18:26:26|2.6966
18:26:28|2.6975
18:26:28|2.6975
18:26:29|2.6975
18:26:30|2.6975
18:26:31|2.6975
18:26:32|2.6975
18:26:34|2.6975
18:26:34|2.6975
18:26:35|2.6975
18:26:36|2.6982
18:26:37|2.6986
18:26:39|2.6994
18:26:40|2.6989
18:26:41|2.6991
18:26:42|2.6991
18:26:43|2.699
18:26:44|2.699
18:26:45|2.699
18:26:46|2.699
18:26:47|2.699
18:26:48|2.6981
18:26:49|2.6981
18:26:50|2.6976
18:26:51|2.6981
18:26:52|2.6976
18:26:53|2.6976
18:26:54|2.6976
18:26:55|2.6976
18:26:57|2.6976
18:26:57|2.6976
18:26:59|2.698
18:26:59|2.698
18:27:01|2.698
18:27:01|2.698
18:27:02|2.698
18:27:04|2.6976
18:27:05|2.6986
18:27:06|2.6981
18:27:06|2.6981
18:27:09|2.6985
18:27:10|2.6985
18:27:10|2.6992
18:27:11|2.6992
18:27:14|2.6992
18:27:14|2.6992
18:27:15|2.6992
18:27:17|2.6994
18:27:18|2.6994
18:27:19|2.6994
18:27:20|2.6994
18:27:22|2.6994
18:27:22|2.6994
18:27:23|2.6992
18:27:25|2.6992
18:27:27|2.6992
18:27:27|2.6992
18:27:28|2.6992
18:27:30|2.6996
18:27:31|2.699
18:27:32|2.699
18:27:33|2.699
18:27:34|2.6988
18:27:36|2.6988
18:27:37|2.6988
18:27:37|2.6988
18:27:39|2.6988
18:27:40|2.6988
18:27:40|2.6994
18:27:41|2.6994
18:27:42|2.6994
18:27:44|2.6994
18:27:45|2.6994
18:27:46|2.6994
18:27:46|2.6991
18:27:47|2.6991
18:27:48|2.6991
18:27:50|2.6991
18:27:50|2.6991
18:27:52|2.6991
18:27:54|2.6989
18:27:54|2.6989
18:27:55|2.6994
18:27:56|2.6994
18:27:58|2.6994
18:27:58|2.6993
18:27:59|2.6987
18:28:01|2.6986
18:28:02|2.6994
18:28:03|2.6994
18:28:05|2.6994
18:28:05|2.6994
18:28:06|2.6993
18:28:08|2.6985
18:28:08|2.6981
18:28:10|2.6989
18:28:11|2.6989
18:28:12|2.6985
18:28:13|2.6991
18:28:14|2.6985
18:28:15|2.6985
18:28:16|2.6985
18:28:17|2.7
18:28:18|2.7002
18:28:19|2.7013
18:28:20|2.7013
18:28:21|2.7013
18:28:23|2.7013
18:28:24|2.7018
18:28:25|2.7018
18:28:26|2.7018
18:28:26|2.7018
18:28:29|2.7019
18:28:29|2.7018
18:28:30|2.7017
18:28:31|2.7012
18:28:32|2.7008
18:28:34|2.7008
18:28:36|2.7
18:28:36|2.7
18:28:37|2.7
18:28:38|2.7011
18:28:39|2.7012
18:28:41|2.7012
18:28:41|2.7004
18:28:43|2.7003
18:28:43|2.7004
18:28:45|2.7004
18:28:45|2.7004
18:28:47|2.7008
18:28:47|2.7005
18:28:48|2.7007
18:28:50|2.7007
18:28:50|2.7007
18:28:51|2.7009
18:28:52|2.7015
18:28:53|2.7015
18:28:54|2.7015
18:28:55|2.7015
18:28:57|2.7015
18:28:58|2.7015
18:28:58|2.7015
18:29:00|2.7016
18:29:02|2.7016
18:29:02|2.7016
18:29:04|2.7016
18:29:05|2.7016
18:29:07|2.7016
18:29:07|2.7017
18:29:08|2.7017
18:29:09|2.7017
18:29:10|2.7017
18:29:11|2.7022
18:29:13|2.7022
18:29:14|2.7022
18:29:15|2.7022
18:29:16|2.7022
18:29:17|2.702
18:29:18|2.7016
18:29:19|2.7014
18:29:20|2.7014
18:29:21|2.7011
18:29:22|2.7012
18:29:24|2.7026
18:29:25|2.7017
18:29:25|2.7017
18:29:26|2.7017
18:29:28|2.7017
18:29:29|2.7021
18:29:30|2.7019
18:29:31|2.701
18:29:32|2.7009
18:29:33|2.7009
18:29:34|2.7009
18:29:35|2.7009
18:29:36|2.7009
18:29:37|2.7009
18:29:38|2.7009
18:29:39|2.7009
18:29:40|2.701
18:29:41|2.701
18:29:42|2.701
18:29:43|2.7
18:29:44|2.7
18:29:45|2.7
18:29:46|2.7
18:29:47|2.6995
18:29:48|2.6995
18:29:49|2.6992
18:29:50|2.6991
18:29:51|2.6991
18:29:52|2.6993
18:29:53|2.6993
18:29:54|2.6991
18:29:55|2.6991
18:29:56|2.6991
18:29:57|2.6991
18:29:58|2.6991
18:29:59|2.7011
18:30:00|2.7015
18:30:01|2.7005
18:30:02|2.7005
18:30:04|2.7003
18:30:05|2.7003
18:30:07|2.701
18:30:09|2.701
18:30:09|2.6985
18:30:10|2.6982
18:30:12|2.6987
18:30:14|2.6987
18:30:16|2.7005
18:30:17|2.7005
18:30:18|2.7005
18:30:18|2.7005
18:30:19|2.7009
18:30:20|2.7007
18:30:21|2.7007
18:30:23|2.7007
18:30:24|2.7007
18:30:25|2.7007
18:30:27|2.7007
18:30:28|2.7007
18:30:30|2.7008
18:30:31|2.7008
18:30:33|2.7008
18:30:33|2.7008
18:30:34|2.7008
18:30:35|2.7008
18:30:36|2.7008
18:30:38|2.7008
18:30:39|2.7008
18:30:40|2.7008
18:30:42|2.701
18:30:44|2.7014
18:30:45|2.7014
18:30:45|2.7013
18:30:46|2.7031
18:30:47|2.7051
18:30:49|2.7058
18:30:49|2.704
18:30:50|2.7046
18:30:51|2.7043
18:30:52|2.7034
18:30:53|2.7034
18:30:54|2.7047
18:30:55|2.7054
18:30:56|2.7049
18:30:57|2.7056
18:30:59|2.706
18:30:59|2.7079
18:31:00|2.7093
18:31:01|2.7093
18:31:03|2.7075
18:31:03|2.707
18:31:04|2.7065
18:31:06|2.7085
18:31:08|2.7059
18:31:09|2.7059
18:31:10|2.7062
18:31:10|2.7066
18:31:12|2.7063
18:31:13|2.7066
18:31:14|2.707
18:31:15|2.7069
18:31:16|2.7067
18:31:16|2.7058
18:31:18|2.7058
18:31:19|2.7045
18:31:20|2.7045
18:31:21|2.7043
18:31:22|2.7043
18:31:23|2.7043
18:31:24|2.7043
18:31:26|2.7041
18:31:28|2.7042
18:31:28|2.7047
18:31:30|2.705
18:31:31|2.705
18:31:32|2.705
18:31:33|2.705
18:31:34|2.7064
18:31:35|2.7064
18:31:36|2.7066
18:31:37|2.7067
18:31:38|2.707
18:31:39|2.707
18:31:40|2.7084
18:31:42|2.7084
18:31:43|2.7084
18:31:44|2.7084
18:31:45|2.7084
18:31:45|2.7084
18:31:46|2.7084
18:31:48|2.7084
18:31:49|2.7075
18:31:50|2.7082
18:31:52|2.7075
18:31:52|2.7059
18:31:53|2.7057
18:31:55|2.7057
18:31:56|2.7039
18:31:56|2.7039
18:31:57|2.7042
18:32:00|2.7046
18:32:00|2.7056
18:32:01|2.7056
18:32:02|2.7063
18:32:03|2.7068
18:32:05|2.7068
18:32:06|2.7063
18:32:07|2.7063
18:32:08|2.7063
18:32:09|2.7064
18:32:10|2.7057
18:32:11|2.7051
18:32:12|2.7051
18:32:13|2.7051
18:32:15|2.7062
18:32:16|2.7062
18:32:16|2.7062
18:32:17|2.7062
18:32:19|2.7061
18:32:20|2.7061
18:32:20|2.7056
18:32:22|2.7056
18:32:22|2.7061
18:32:24|2.7061
18:32:25|2.7054
18:32:27|2.705
18:32:28|2.705
18:32:29|2.705
18:32:30|2.7041
18:32:31|2.7031
18:32:32|2.7029
18:32:33|2.7029
18:32:34|2.7029
18:32:35|2.7038
18:32:37|2.7038
18:32:37|2.7038
18:32:38|2.7046
18:32:40|2.704
18:32:40|2.704
18:32:42|2.704
18:32:42|2.704
18:32:43|2.7031
18:32:45|2.704
18:32:46|2.704
18:32:48|2.704
18:32:49|2.7047
18:32:49|2.7051
18:32:51|2.7044
18:32:51|2.7044
18:32:52|2.7049
18:32:53|2.7049
18:32:55|2.7065
18:32:55|2.7065
18:32:57|2.707
18:32:58|2.707
18:32:59|2.7063
18:33:00|2.7065
18:33:01|2.7065
18:33:02|2.7061
18:33:03|2.7061
18:33:03|2.7061
18:33:05|2.7061
18:33:06|2.7061
18:33:06|2.7061
18:33:08|2.7061
18:33:08|2.707
18:33:09|2.707
18:33:12|2.707
18:33:13|2.7099
18:33:13|2.7092
18:33:15|2.7086
18:33:15|2.7086
18:33:17|2.7086
18:33:19|2.71
18:33:19|2.7104
18:33:20|2.71
18:33:21|2.7096
18:33:22|2.7088
18:33:23|2.7088
18:33:24|2.7088
18:33:25|2.7088
18:33:26|2.7088
18:33:28|2.7113
18:33:30|2.7116
18:33:31|2.7116
18:33:32|2.7131
18:33:33|2.7101
18:33:35|2.71
18:33:37|2.711
18:33:38|2.711
18:33:40|2.711
18:33:41|2.711
18:33:42|2.7109
18:33:43|2.7105
18:33:43|2.7105
18:33:44|2.7105
18:33:46|2.7105
18:33:46|2.7108
18:33:47|2.7106
18:33:48|2.7108
18:33:49|2.7092
18:33:51|2.7088
18:33:51|2.7096
18:33:52|2.7096
18:33:53|2.7096
18:33:54|2.7093
18:33:55|2.7092
18:33:56|2.7092
18:33:57|2.7089
18:33:58|2.7078
18:33:59|2.7073
18:34:00|2.7073
18:34:01|2.7073
18:34:03|2.7073
18:34:03|2.7073
18:34:04|2.7073
18:34:06|2.7082
18:34:07|2.7082
18:34:08|2.7094
18:34:09|2.7094
18:34:11|2.7094
18:34:12|2.7094
18:34:12|2.7094
18:34:13|2.7093
18:34:14|2.7093
18:34:15|2.7093
18:34:16|2.7093
18:34:17|2.7093
18:34:19|2.7091
18:34:19|2.7094
18:34:20|2.7094
18:34:21|2.7096
18:34:23|2.7097
18:34:24|2.7097
18:34:26|2.7097
18:34:26|2.71
18:34:28|2.71
18:34:28|2.71
18:34:29|2.71
18:34:30|2.7112
18:34:33|2.7118
18:34:33|2.7101
18:34:34|2.7101
18:34:36|2.7106
18:34:37|2.7106
18:34:38|2.7118
18:34:40|2.7118
18:34:42|2.7118
18:34:42|2.7115
18:34:43|2.7115
18:34:44|2.7115
18:34:45|2.7115
18:34:46|2.7114
18:34:47|2.7098
18:34:48|2.7093
18:34:49|2.7104
18:34:51|2.7096
18:34:52|2.71
18:34:52|2.7094
18:34:53|2.7101
18:34:54|2.7107
18:34:55|2.71
18:34:56|2.71
18:34:58|2.7105
18:34:58|2.7099
18:34:59|2.7099
18:35:00|2.7099
18:35:01|2.7093
18:35:02|2.7095
18:35:04|2.7093
18:35:04|2.7092
18:35:05|2.7092
18:35:07|2.7092
18:35:08|2.7092
18:35:09|2.7089
18:35:09|2.7089
18:35:10|2.7091
18:35:11|2.7091
18:35:12|2.7091
18:35:13|2.7091
18:35:15|2.7092
18:35:15|2.7092
18:35:16|2.7092
18:35:17|2.7092
18:35:19|2.7089
18:35:21|2.7089
18:35:22|2.7085
18:35:22|2.7082
18:35:24|2.7085
18:35:25|2.7078
18:35:26|2.7068
18:35:27|2.7066
18:35:28|2.7059
18:35:29|2.7057
18:35:31|2.7057
18:35:33|2.7048
18:35:33|2.7053
18:35:34|2.7053
18:35:36|2.7057
18:35:36|2.7059
18:35:38|2.7057
18:35:39|2.7043
18:35:40|2.7043
18:35:41|2.7045
18:35:42|2.7048
18:35:43|2.7048
18:35:45|2.705
18:35:47|2.705
18:35:48|2.705
18:35:48|2.7107
18:35:49|2.7108
18:35:51|2.7108
18:35:52|2.7096
18:35:53|2.7104
18:35:53|2.7111
18:35:55|2.7113
18:35:56|2.7113
18:35:57|2.7113
18:35:58|2.7113
18:35:58|2.7114
18:35:59|2.7098
18:36:01|2.7098
18:36:02|2.7097
18:36:03|2.7099
18:36:04|2.7098
18:36:05|2.7105
18:36:06|2.7108
18:36:07|2.7101
18:36:08|2.7106
18:36:09|2.7105
18:36:10|2.7106
18:36:12|2.7109
18:36:13|2.7108
18:36:13|2.7108
18:36:15|2.7108
18:36:15|2.7115
18:36:17|2.7118
18:36:18|2.7119
18:36:19|2.7119
18:36:20|2.7117
18:36:20|2.7117
18:36:23|2.7123
18:36:23|2.7124
18:36:25|2.7124
18:36:26|2.712
18:36:27|2.7118
18:36:29|2.7117
18:36:31|2.7118
18:36:32|2.7124
18:36:33|2.713
18:36:35|2.7131
18:36:36|2.7125
18:36:37|2.7125
18:36:38|2.7125
18:36:39|2.7111
18:36:40|2.7113
18:36:41|2.7125
18:36:42|2.7125
18:36:44|2.7121
18:36:44|2.7121
18:36:45|2.7116
18:36:46|2.711
18:36:47|2.711
18:36:48|2.711
18:36:49|2.711
18:36:50|2.7111
18:36:51|2.7118
18:36:53|2.7118
18:36:53|2.7106
18:36:55|2.7106
18:36:55|2.7106
18:36:57|2.7105
18:36:57|2.7102
18:36:59|2.7102
18:36:59|2.7098
18:37:00|2.7083
18:37:02|2.7083
18:37:03|2.7082
18:37:03|2.7082
18:37:05|2.7079
18:37:05|2.7075
18:37:06|2.7075
18:37:08|2.7065
18:37:10|2.7064
18:37:10|2.7066
18:37:11|2.7072
18:37:12|2.7066
18:37:13|2.7078
18:37:15|2.7082
18:37:16|2.7082
18:37:16|2.7082
18:37:18|2.7082
18:37:18|2.7082
18:37:20|2.7067
18:37:21|2.7074
18:37:21|2.7065
18:37:22|2.7065
18:37:24|2.7062
18:37:25|2.7085
18:37:26|2.7069
18:37:26|2.7063
18:37:27|2.7062
18:37:28|2.7062
18:37:29|2.7062
18:37:31|2.7062
18:37:32|2.7063
18:37:33|2.7062
18:37:34|2.7062
18:37:36|2.7064
18:37:37|2.7064
18:37:38|2.7064
18:37:39|2.7064
18:37:40|2.7064
18:37:41|2.7064
18:37:42|2.7064
18:37:43|2.7064
18:37:44|2.7064
18:37:45|2.7063
18:37:46|2.7065
18:37:47|2.7065
18:37:48|2.7065
18:37:49|2.7068
18:37:50|2.7099
18:37:51|2.7099
18:37:52|2.7088
18:37:54|2.708
18:37:54|2.7098
18:37:56|2.7098
18:37:56|2.7083
18:37:58|2.7086
18:37:59|2.7086
18:37:59|2.708
18:38:01|2.708
18:38:01|2.7081
18:38:03|2.708
18:38:04|2.708
18:38:05|2.708
18:38:05|2.708
18:38:07|2.7078
18:38:08|2.7078
18:38:08|2.7077
18:38:11|2.7077
18:38:12|2.7081
18:38:13|2.7077
18:38:14|2.7072
18:38:15|2.7072
18:38:16|2.7078
18:38:17|2.7079
18:38:18|2.7082
18:38:19|2.7082
18:38:21|2.7082
18:38:22|2.7077
18:38:23|2.7077
18:38:24|2.7077
18:38:26|2.709
18:38:27|2.7085
18:38:28|2.7085
18:38:29|2.7085
18:38:29|2.7085
18:38:30|2.7085
18:38:33|2.7085
18:38:33|2.7096
18:38:35|2.7093
18:38:37|2.7097
18:38:37|2.7097
18:38:38|2.7097
18:38:40|2.7097
18:38:41|2.7095
18:38:42|2.7095
18:38:43|2.7101
18:38:44|2.7098
18:38:45|2.7098
18:38:46|2.7098
18:38:47|2.7098
18:38:48|2.7098
18:38:49|2.7089
18:38:50|2.7089
18:38:51|2.7089
18:38:52|2.709
18:38:53|2.709
18:38:54|2.709
18:38:55|2.709
18:38:56|2.7086
18:38:57|2.7087
18:38:58|2.7087
18:38:59|2.7088
18:39:00|2.7088
18:39:01|2.7088
18:39:02|2.7084
18:39:03|2.7087
18:39:04|2.7084
18:39:05|2.7084
18:39:06|2.7085
18:39:08|2.7088
18:39:10|2.7092
18:39:12|2.7091
18:39:13|2.7091
18:39:13|2.7091
18:39:14|2.7091
18:39:16|2.7091
18:39:17|2.7095
18:39:17|2.7095
18:39:19|2.7095
18:39:19|2.7095
18:39:20|2.7095
18:39:22|2.7095
18:39:23|2.7091
18:39:24|2.7087
18:39:25|2.7094
18:39:27|2.7094
18:39:27|2.7092
18:39:28|2.7084
18:39:29|2.7084
18:39:30|2.7084
18:39:32|2.7087
18:39:33|2.7092
18:39:35|2.7087
18:39:35|2.7089
18:39:36|2.7089
18:39:37|2.7089
18:39:39|2.7091
18:39:40|2.7089
18:39:40|2.7089
18:39:42|2.7089
18:39:42|2.7089
18:39:44|2.7089
18:39:45|2.7089
18:39:45|2.7089
18:39:47|2.7089
18:39:48|2.709
18:39:48|2.7094
18:39:49|2.7094
18:39:50|2.7094
18:39:51|2.7094
18:39:52|2.7094
18:39:53|2.7094
18:39:54|2.7095
18:39:55|2.7095
18:39:56|2.7095
18:39:57|2.71
18:39:59|2.7101
18:39:59|2.7101
18:40:00|2.7101
18:40:01|2.7101
18:40:02|2.7101
18:40:04|2.7101
18:40:06|2.7101
18:40:06|2.7096
18:40:08|2.7091
18:40:10|2.7096
18:40:11|2.7096
18:40:12|2.7096
18:40:13|2.7096
18:40:14|2.7096
18:40:14|2.7096
18:40:16|2.7096
18:40:18|2.7091
18:40:19|2.7091
18:40:19|2.7096
18:40:20|2.7096
18:40:22|2.7097
18:40:22|2.7104
18:40:23|2.7103
18:40:25|2.7103
18:40:25|2.7103
18:40:26|2.7103
18:40:28|2.7107
18:40:28|2.7108
18:40:29|2.7109
18:40:31|2.7109
18:40:31|2.7111
18:40:32|2.7111
18:40:35|2.7112
18:40:35|2.7112
18:40:36|2.7116
18:40:37|2.7101
18:40:38|2.7101
18:40:39|2.7108
18:40:41|2.7108
18:40:41|2.7108
18:40:42|2.7101
18:40:43|2.7101
18:40:45|2.7099
18:40:46|2.7099
18:40:47|2.7099
18:40:49|2.7099
18:40:51|2.7102
18:40:51|2.7102
18:40:52|2.7112
18:40:53|2.7112
18:40:54|2.7112
18:40:55|2.7112
18:40:57|2.7121
18:40:58|2.713
18:40:59|2.7129
18:41:00|2.7135
18:41:01|2.7133
18:41:02|2.7123
18:41:03|2.7112
18:41:04|2.7132
18:41:06|2.7132
18:41:06|2.7122
18:41:08|2.7122
18:41:10|2.7122
18:41:10|2.7119
18:41:12|2.7119
18:41:12|2.7108
18:41:14|2.7107
18:41:15|2.7107
18:41:15|2.7099
18:41:17|2.7099
18:41:18|2.7099
18:41:18|2.7099
18:41:19|2.7099
18:41:20|2.7099
18:41:21|2.7102
18:41:23|2.7106
18:41:23|2.71
18:41:25|2.71
18:41:25|2.7099
18:41:27|2.7099
18:41:27|2.7092
18:41:28|2.7097
18:41:30|2.7094
18:41:30|2.7097
18:41:32|2.7099
18:41:33|2.7099
18:41:33|2.7099
18:41:35|2.7099
18:41:36|2.7099
18:41:37|2.7101
18:41:38|2.7099
18:41:39|2.7101
18:41:40|2.7101
18:41:41|2.7101
18:41:42|2.7101
18:41:44|2.7104
18:41:45|2.7104
18:41:46|2.7104
18:41:48|2.7104
18:41:50|2.7107
18:41:51|2.7107
18:41:51|2.7104
18:41:52|2.7108
18:41:53|2.7104
18:41:54|2.7104
18:41:55|2.7099
18:41:56|2.7099
18:41:57|2.7098
18:41:58|2.7099
18:41:59|2.7093
18:42:00|2.7099
18:42:01|2.7088
18:42:02|2.7069
18:42:04|2.7065
18:42:05|2.7065
18:42:06|2.7065
18:42:07|2.7065
18:42:09|2.7066
18:42:09|2.7066
18:42:10|2.7065
18:42:12|2.7066
18:42:13|2.7065
18:42:15|2.706
18:42:16|2.706
18:42:16|2.706
18:42:18|2.706
18:42:19|2.7061
18:42:20|2.7062
18:42:21|2.7066
18:42:21|2.7066
18:42:22|2.7066
18:42:24|2.7061
18:42:25|2.7061
18:42:25|2.7061
18:42:27|2.707
18:42:27|2.707
18:42:29|2.7068
18:42:30|2.7062
18:42:30|2.7062
18:42:31|2.707
18:42:33|2.707
18:42:33|2.707
18:42:35|2.707
18:42:37|2.707
18:42:37|2.7062
18:42:39|2.7061
18:42:41|2.7061
18:42:43|2.706
18:42:43|2.7061
18:42:45|2.706
18:42:46|2.706
18:42:47|2.7059
18:42:49|2.7059
18:42:50|2.7062
18:42:50|2.7067
18:42:51|2.707
18:42:53|2.7084
18:42:54|2.7084
18:42:54|2.7084
18:42:55|2.7084
18:42:57|2.7084
18:42:59|2.7084
18:42:59|2.7084
18:43:00|2.7078
18:43:01|2.7078
18:43:02|2.7078
18:43:03|2.7084
18:43:05|2.7084
18:43:06|2.7084
18:43:07|2.7084
18:43:08|2.7084
18:43:09|2.7078
18:43:10|2.7078
18:43:11|2.7078
18:43:12|2.7084
18:43:13|2.7084
18:43:14|2.7084
18:43:15|2.7084
18:43:16|2.7078
18:43:18|2.7078
18:43:19|2.7078
18:43:20|2.7084
18:43:21|2.7084
18:43:22|2.7078
18:43:23|2.7084
18:43:24|2.7084
18:43:25|2.7084
18:43:26|2.7084
18:43:27|2.7083
18:43:28|2.7083
18:43:29|2.7083
18:43:30|2.709
18:43:32|2.7084
18:43:33|2.7084
18:43:34|2.7067
18:43:34|2.7067
18:43:35|2.7072
18:43:38|2.7067
18:43:39|2.707
18:43:40|2.707
18:43:42|2.707
18:43:43|2.707
18:43:43|2.7058
18:43:45|2.7058
18:43:46|2.7058
18:43:47|2.7058
18:43:48|2.7058
18:43:49|2.7058
18:43:50|2.7058
18:43:51|2.7057
18:43:52|2.7057
18:43:53|2.7057
18:43:54|2.7057
18:43:55|2.7057
18:43:56|2.7052
18:43:57|2.7054
18:43:58|2.7054
18:43:59|2.7054
18:44:00|2.7057
18:44:02|2.7052
18:44:03|2.705
18:44:04|2.7039
18:44:04|2.7039
18:44:05|2.704
18:44:07|2.704
18:44:07|2.704
18:44:10|2.7036
18:44:11|2.7033
18:44:12|2.7033
18:44:13|2.7033
18:44:14|2.7033
18:44:15|2.7033
18:44:16|2.7028
18:44:17|2.7033
18:44:18|2.7028
18:44:19|2.7026
18:44:20|2.703
18:44:21|2.7034
18:44:22|2.7034
18:44:23|2.7034
18:44:24|2.7034
18:44:25|2.7034
18:44:26|2.7038
18:44:27|2.7038
18:44:28|2.7038
18:44:29|2.7038
18:44:30|2.7041
18:44:31|2.7034
18:44:32|2.7034
18:44:33|2.7034
18:44:34|2.7038
18:44:35|2.7038
18:44:36|2.7035
18:44:37|2.7035
18:44:38|2.7035
18:44:40|2.7041
18:44:41|2.7041
18:44:43|2.7041
18:44:43|2.7041
18:44:46|2.7041
18:44:46|2.705
18:44:47|2.7039
18:44:49|2.7049
18:44:50|2.7058
18:44:51|2.7058
18:44:52|2.7065
18:44:53|2.7065
18:44:54|2.7065
18:44:55|2.7071
18:44:56|2.7069
18:44:57|2.707
18:44:58|2.7067
18:44:59|2.7073
18:45:01|2.7073
18:45:01|2.7073
18:45:03|2.7073
18:45:03|2.7073
18:45:05|2.7067
18:45:06|2.7067
18:45:07|2.7065
18:45:08|2.7064
18:45:09|2.7066
18:45:10|2.707
18:45:11|2.707
18:45:12|2.7066
18:45:13|2.7067
18:45:15|2.7067
18:45:15|2.7067
18:45:17|2.705
18:45:18|2.705
18:45:19|2.7052
18:45:20|2.7055
18:45:21|2.7056
18:45:23|2.7057
18:45:24|2.7057
18:45:25|2.7066
18:45:26|2.7065
18:45:27|2.7066
18:45:28|2.7054
18:45:29|2.7062
18:45:30|2.7062
18:45:31|2.705
18:45:32|2.705
18:45:33|2.705
18:45:34|2.7054
18:45:35|2.7054
18:45:36|2.7057
18:45:37|2.7057
18:45:38|2.7057
18:45:39|2.7057
18:45:41|2.7045
18:45:43|2.7043
18:45:44|2.704
18:45:45|2.704
18:45:46|2.7034
18:45:47|2.7034
18:45:48|2.7034
18:45:49|2.703
18:45:51|2.7034
18:45:52|2.7034
18:45:53|2.7034
18:45:53|2.7034
18:45:54|2.7034
18:45:55|2.7034
18:45:56|2.7039
18:45:57|2.7039
18:45:58|2.7041
18:45:59|2.7041
18:46:00|2.7041
18:46:01|2.7041
18:46:03|2.7041
18:46:04|2.7039
18:46:06|2.7041
18:46:06|2.7041
18:46:07|2.7041
18:46:08|2.7041
18:46:09|2.7037
18:46:10|2.7037
18:46:12|2.7037
18:46:13|2.7038
18:46:14|2.7036
18:46:15|2.7036
18:46:16|2.7038
18:46:17|2.7038
18:46:18|2.7038
18:46:19|2.7038
18:46:20|2.7038
18:46:21|2.7038
18:46:23|2.7038
18:46:23|2.7034
18:46:25|2.7034
18:46:26|2.7034
18:46:27|2.7035
18:46:28|2.7035
18:46:29|2.7039
18:46:30|2.7041
18:46:30|2.7036
18:46:32|2.7036
18:46:33|2.7055
18:46:34|2.7057
18:46:35|2.7064
18:46:36|2.7064
18:46:37|2.7064
18:46:38|2.7064
18:46:39|2.7064
18:46:40|2.7064
18:46:42|2.7062
18:46:43|2.7062
18:46:44|2.7071
18:46:46|2.7071
18:46:46|2.7083
18:46:47|2.7099
18:46:48|2.7099
18:46:49|2.71
18:46:50|2.71
18:46:51|2.71
18:46:52|2.71
18:46:54|2.7093
18:46:55|2.7097
18:46:56|2.7106
18:46:57|2.7106
18:46:58|2.7108
18:46:59|2.7109
18:47:00|2.7109
18:47:01|2.7119
18:47:02|2.7113
18:47:04|2.7119
18:47:05|2.7119
18:47:06|2.7119
18:47:07|2.7122
18:47:09|2.7122
18:47:09|2.7122
18:47:10|2.7126
18:47:11|2.7126
18:47:12|2.7133
18:47:13|2.7133
18:47:14|2.7133
18:47:16|2.7138
18:47:17|2.7137
18:47:18|2.7137
18:47:18|2.7136
18:47:21|2.7137
18:47:21|2.7137
18:47:22|2.7137
18:47:24|2.7139
18:47:25|2.7139
18:47:27|2.7154
18:47:27|2.7158
18:47:29|2.7165
18:47:30|2.7171
18:47:31|2.7177
18:47:32|2.7177
18:47:33|2.7187
18:47:35|2.7149
18:47:37|2.7162
18:47:37|2.7162
18:47:38|2.7152
18:47:40|2.7164
18:47:42|2.716
18:47:42|2.7163
18:47:44|2.7167
18:47:45|2.7158
18:47:46|2.7163
18:47:47|2.7163
18:47:48|2.7173
18:47:49|2.7173
18:47:50|2.7169
18:47:51|2.7173
18:47:53|2.7165
18:47:54|2.7161
18:47:54|2.7162
18:47:55|2.7161
18:47:58|2.7161
18:47:58|2.7176
18:47:59|2.7172
18:48:01|2.718
18:48:01|2.7183
18:48:04|2.7187
18:48:05|2.7187
18:48:05|2.7187
18:48:06|2.7187
18:48:08|2.7187
18:48:09|2.7184
18:48:10|2.7186
18:48:11|2.7181
18:48:13|2.7181
18:48:13|2.7183
18:48:14|2.7183
18:48:16|2.7179
18:48:17|2.7179
18:48:18|2.7179
18:48:20|2.7175
18:48:20|2.7176
18:48:22|2.7179
18:48:22|2.7178
18:48:23|2.7185
18:48:24|2.7185
18:48:27|2.7178
18:48:27|2.7178
18:48:28|2.719
18:48:30|2.719
18:48:31|2.719
18:48:32|2.72
18:48:33|2.7212
18:48:34|2.7213
18:48:35|2.7212
18:48:36|2.721
18:48:37|2.7219
18:48:38|2.7206
18:48:39|2.7217
18:48:40|2.7219
18:48:41|2.7231
18:48:42|2.722
18:48:44|2.7232
18:48:44|2.7228
18:48:46|2.7222
18:48:48|2.7226
18:48:49|2.7217
18:48:50|2.7215
18:48:51|2.7209
18:48:52|2.7197
18:48:53|2.7191
18:48:54|2.7192
18:48:55|2.7184
18:48:56|2.7178
18:48:57|2.7191
18:48:58|2.7191
18:48:59|2.7191
18:49:01|2.7191
18:49:02|2.719
18:49:04|2.721
18:49:06|2.7203
18:49:06|2.7203
18:49:07|2.7203
18:49:08|2.7207
18:49:10|2.7207
18:49:10|2.72
18:49:12|2.7192
18:49:14|2.7194
18:49:15|2.7194
18:49:15|2.7194
18:49:16|2.7194
18:49:18|2.7193
18:49:18|2.7192
18:49:19|2.7192
18:49:20|2.7191
18:49:21|2.7191
18:49:24|2.7191
18:49:24|2.7192
18:49:25|2.7189
18:49:26|2.7189
18:49:27|2.7179
18:49:28|2.7166
18:49:29|2.715
18:49:30|2.7127
18:49:31|2.7125
18:49:32|2.7137
18:49:34|2.7117
18:49:35|2.7096
18:49:36|2.712
18:49:37|2.7123
18:49:38|2.7128
18:49:39|2.7132
18:49:40|2.7117
18:49:41|2.7119
18:49:42|2.7145
18:49:44|2.7146
18:49:44|2.7153
18:49:45|2.7163
18:49:46|2.7163
18:49:48|2.7162
18:49:50|2.7162
18:49:50|2.7162
18:49:51|2.7162
18:49:52|2.7162
18:49:54|2.7162
18:49:54|2.7179
18:49:55|2.7179
18:49:56|2.7179
18:49:57|2.7175
18:49:58|2.7169
18:49:59|2.7169
18:50:01|2.7165
18:50:01|2.7165
18:50:02|2.7165
18:50:04|2.717
18:50:05|2.7169
18:50:06|2.7162
18:50:07|2.7148
18:50:08|2.7156
18:50:09|2.7156
18:50:10|2.7138
18:50:11|2.7146
18:50:13|2.7146
18:50:14|2.7134
18:50:15|2.7134
18:50:16|2.7135
18:50:17|2.714
18:50:19|2.7139
18:50:20|2.715
18:50:21|2.715
18:50:23|2.7159
18:50:23|2.715
18:50:24|2.7156
18:50:25|2.7156
18:50:26|2.7156
18:50:27|2.7156
18:50:28|2.7156
18:50:29|2.7156
18:50:30|2.7157
18:50:31|2.7157
18:50:32|2.7157
18:50:33|2.7157
18:50:34|2.7166
18:50:35|2.7166
18:50:36|2.7166
18:50:38|2.7166
18:50:38|2.7163
18:50:39|2.7163
18:50:40|2.7164
18:50:41|2.7164
18:50:42|2.7164
18:50:43|2.7161
18:50:44|2.716
18:50:46|2.716
18:50:47|2.7164
18:50:48|2.7164
18:50:49|2.7169
18:50:50|2.7169
18:50:51|2.7169
18:50:52|2.7169
18:50:53|2.7169
18:50:54|2.7167
18:50:55|2.7168
18:50:56|2.7175
18:50:57|2.7175
18:50:58|2.7175
18:51:00|2.7175
18:51:01|2.7174
18:51:02|2.7174
18:51:04|2.7166
18:51:04|2.7169
18:51:06|2.7166
18:51:07|2.7166
18:51:09|2.7171
18:51:11|2.7171
18:51:11|2.7171
18:51:12|2.7171
18:51:13|2.7171
18:51:15|2.7171
18:51:15|2.7171
18:51:16|2.7163
18:51:17|2.7163
18:51:18|2.7163
18:51:19|2.717
18:51:20|2.7156
18:51:22|2.7149
18:51:22|2.7149
18:51:23|2.7143
18:51:24|2.7143
18:51:26|2.7143
18:51:27|2.7143
18:51:27|2.7156
18:51:29|2.7155
18:51:30|2.7156
18:51:30|2.7156
18:51:32|2.7165
18:51:33|2.716
18:51:34|2.716
18:51:34|2.716
18:51:35|2.7164
18:51:36|2.7166
18:51:38|2.7166
18:51:39|2.7166
18:51:39|2.7164
18:51:40|2.7164
18:51:42|2.7164
18:51:42|2.7164
18:51:44|2.7164
18:51:46|2.7167
18:51:47|2.7179
18:51:48|2.714
18:51:49|2.7136
18:51:50|2.7136
18:51:51|2.7136
18:51:52|2.7136
18:51:53|2.7136
18:51:54|2.714
18:51:55|2.714
18:51:56|2.7134
18:51:57|2.7134
18:51:58|2.7129
18:51:59|2.7126
18:52:00|2.7126
18:52:01|2.7118
18:52:02|2.7126
18:52:03|2.7126
18:52:04|2.7126
18:52:05|2.7132
18:52:06|2.7132
18:52:08|2.7135
18:52:10|2.715
18:52:11|2.7158
18:52:11|2.7158
18:52:12|2.7158
18:52:14|2.7158
18:52:16|2.7158
18:52:16|2.7158
18:52:17|2.7154
18:52:18|2.7154
18:52:19|2.7154
18:52:21|2.7154
18:52:21|2.7152
18:52:22|2.7151
18:52:23|2.7143
18:52:24|2.7138
18:52:25|2.7138
18:52:26|2.7138
18:52:27|2.7134
18:52:29|2.7134
18:52:30|2.7135
18:52:31|2.7135
18:52:32|2.7138
18:52:33|2.7138
18:52:34|2.7147
18:52:35|2.7158
18:52:36|2.7147
18:52:37|2.7147
18:52:38|2.7147
18:52:40|2.7133
18:52:40|2.7133
18:52:42|2.714
18:52:43|2.714
18:52:44|2.714
18:52:45|2.7151
18:52:47|2.7151
18:52:48|2.714
18:52:48|2.7137
18:52:49|2.7137
18:52:50|2.7137
18:52:51|2.714
18:52:53|2.7151
18:52:53|2.7151
18:52:54|2.7151
18:52:56|2.7151
18:52:56|2.7151
18:52:58|2.7151
18:52:59|2.7151
18:53:00|2.7151
18:53:01|2.7151
18:53:01|2.7151
18:53:04|2.7147
18:53:04|2.7157
18:53:06|2.7157
18:53:07|2.7157
18:53:08|2.7157
18:53:09|2.7157
18:53:10|2.7154
18:53:11|2.7155
18:53:13|2.7154
18:53:14|2.7154
18:53:16|2.7154
18:53:18|2.7154
18:53:18|2.7155
18:53:20|2.7155
18:53:21|2.7155
18:53:22|2.7155
18:53:23|2.7155
18:53:24|2.7149
18:53:25|2.7149
18:53:26|2.7148
18:53:28|2.7148
18:53:29|2.7154
18:53:30|2.7154
18:53:31|2.7154
18:53:32|2.7154
18:53:32|2.7149
18:53:34|2.7149
18:53:35|2.7155
18:53:36|2.7155
18:53:36|2.7149
18:53:37|2.7149
18:53:39|2.7155
18:53:39|2.7162
18:53:41|2.7165
18:53:42|2.716
18:53:43|2.716
18:53:43|2.7167
18:53:45|2.7167
18:53:45|2.7167
18:53:47|2.7167
18:53:49|2.7167
18:53:50|2.7167
18:53:51|2.7167
18:53:51|2.7167
18:53:52|2.7167
18:53:53|2.7167
18:53:54|2.7167
18:53:56|2.7169
18:53:56|2.7173
18:53:58|2.717
18:53:59|2.717
18:53:59|2.717
18:54:00|2.7183
18:54:03|2.7193
18:54:03|2.7193
18:54:04|2.7192
18:54:05|2.7193
18:54:07|2.7193
18:54:08|2.7191
18:54:09|2.7191
18:54:11|2.7191
18:54:12|2.7191
18:54:13|2.7191
18:54:14|2.7191
18:54:15|2.7192
18:54:16|2.7191
18:54:16|2.7191
18:54:18|2.7198
18:54:19|2.7198
18:54:20|2.7198
18:54:21|2.7198
18:54:21|2.7198
18:54:23|2.7191
18:54:24|2.7191
18:54:25|2.7191
18:54:25|2.7191
18:54:26|2.7191
18:54:28|2.7192
18:54:30|2.7196
18:54:30|2.7199
18:54:31|2.7199
18:54:33|2.7199
18:54:34|2.7204
18:54:35|2.7204
18:54:36|2.7198
18:54:38|2.7203
18:54:39|2.7203
18:54:39|2.7203
18:54:41|2.7196
18:54:41|2.7201
18:54:42|2.7201
18:54:43|2.7201
18:54:45|2.7198
18:54:45|2.7202
18:54:46|2.7202
18:54:49|2.7196
18:54:49|2.7196
18:54:51|2.7195
18:54:51|2.7193
18:54:52|2.72
18:54:53|2.72
18:54:54|2.72
18:54:55|2.7211
18:54:57|2.7211
18:54:57|2.7211
18:54:58|2.7211
18:55:00|2.7211
18:55:00|2.7211
18:55:03|2.7216
18:55:04|2.7211
18:55:05|2.7217
18:55:06|2.7205
18:55:08|2.7209
18:55:10|2.7209
18:55:10|2.7214
18:55:12|2.7214
18:55:14|2.7209
18:55:15|2.722
18:55:16|2.7209
18:55:16|2.7209
18:55:18|2.7209
18:55:19|2.7202
18:55:19|2.7202
18:55:21|2.7202
18:55:22|2.7201
18:55:23|2.7202
18:55:24|2.7205
18:55:25|2.7205
18:55:25|2.7211
18:55:26|2.7211
18:55:29|2.7211
18:55:30|2.7221
18:55:31|2.7221
18:55:32|2.7219
18:55:33|2.7219
18:55:34|2.7218
18:55:35|2.7218
18:55:36|2.722
18:55:37|2.722
18:55:38|2.7217
18:55:39|2.7219
18:55:40|2.7217
18:55:41|2.7217
18:55:42|2.724
18:55:43|2.7246
18:55:44|2.7246
18:55:45|2.7227
18:55:46|2.7227
18:55:47|2.7227
18:55:49|2.7226
18:55:50|2.7234
18:55:51|2.7229
18:55:53|2.7229
18:55:55|2.7235
18:55:55|2.7235
18:55:56|2.724
18:55:58|2.723
18:56:00|2.723
18:56:00|2.724
18:56:01|2.7232
18:56:02|2.7232
18:56:03|2.7238
18:56:04|2.7235
18:56:05|2.7235
18:56:07|2.7234
18:56:09|2.723
18:56:09|2.7232
18:56:12|2.722
18:56:12|2.7213
18:56:13|2.7222
18:56:14|2.722
18:56:15|2.722
18:56:16|2.72
18:56:17|2.72
18:56:18|2.7198
18:56:20|2.7204
18:56:21|2.7202
18:56:22|2.7202
18:56:23|2.7206
18:56:24|2.7206
18:56:26|2.7202
18:56:27|2.7206
18:56:27|2.721
18:56:28|2.721
18:56:30|2.7216
18:56:31|2.7219
18:56:32|2.7219
18:56:33|2.722
18:56:34|2.722
18:56:35|2.7229
18:56:36|2.7229
18:56:37|2.7229
18:56:38|2.7228
18:56:39|2.7228
18:56:40|2.7237
18:56:41|2.7237
18:56:42|2.7237
18:56:44|2.7226
18:56:44|2.7237
18:56:45|2.7231
18:56:47|2.7231
18:56:48|2.7231
18:56:48|2.7231
18:56:49|2.7235
18:56:51|2.7238
18:56:51|2.7238
18:56:54|2.7231
18:56:54|2.7231
18:56:55|2.7231
18:56:56|2.7231
18:56:57|2.7227
18:56:58|2.7227
18:56:59|2.7229
18:57:00|2.724
18:57:01|2.7227
18:57:02|2.7227
18:57:03|2.7238
18:57:04|2.7249
18:57:06|2.7249
18:57:07|2.7249
18:57:08|2.7249
18:57:09|2.7249
18:57:10|2.7249
18:57:11|2.7249
18:57:13|2.7249
18:57:15|2.7241
18:57:15|2.7244
18:57:16|2.7243
18:57:17|2.7237
18:57:19|2.7237
18:57:21|2.7237
18:57:21|2.7243
18:57:22|2.7243
18:57:24|2.724
18:57:24|2.724
18:57:26|2.724
18:57:27|2.7243
18:57:28|2.7243
18:57:28|2.7243
18:57:30|2.7243
18:57:32|2.7245
18:57:32|2.725
18:57:34|2.725
18:57:35|2.725
18:57:35|2.7246
18:57:37|2.7246
18:57:37|2.7243
18:57:38|2.7245
18:57:39|2.7243
18:57:40|2.7252
18:57:41|2.7243
18:57:42|2.7244
18:57:43|2.7245
18:57:44|2.7245
18:57:46|2.724
18:57:46|2.724
18:57:47|2.724
18:57:48|2.724
18:57:49|2.724
18:57:52|2.724
18:57:53|2.7243
18:57:54|2.7243
18:57:55|2.7243
18:57:57|2.7235
18:57:58|2.7231
18:57:58|2.7231
18:57:59|2.7225
18:58:01|2.7236
18:58:01|2.7233
18:58:03|2.7235
18:58:04|2.7226
18:58:04|2.7234
18:58:07|2.7225
18:58:08|2.7226
18:58:09|2.7222
18:58:10|2.7231
18:58:11|2.7231
18:58:12|2.7231
18:58:13|2.7231
18:58:14|2.7231
18:58:15|2.724
18:58:16|2.7231
18:58:17|2.7231
18:58:18|2.723
18:58:19|2.723
18:58:20|2.7232
18:58:21|2.7232
18:58:22|2.7225
18:58:23|2.7225
18:58:25|2.7226
18:58:26|2.7226
18:58:27|2.7228
18:58:28|2.7223
18:58:30|2.7232
18:58:31|2.7234
18:58:31|2.7234
18:58:32|2.7234
18:58:34|2.7234
18:58:34|2.7234
18:58:36|2.7234
18:58:36|2.7231
18:58:37|2.7231
18:58:38|2.7232
18:58:39|2.7232
18:58:41|2.7239
18:58:41|2.7234
18:58:43|2.7234
18:58:43|2.7234
18:58:44|2.7234
18:58:46|2.7234
18:58:46|2.7232
18:58:47|2.7233
18:58:48|2.7236
18:58:49|2.7233
18:58:51|2.7233
18:58:51|2.7233
18:58:52|2.7233
18:58:54|2.7234
18:58:55|2.7234
18:58:56|2.7237
18:58:57|2.7245
18:58:58|2.7239
18:58:59|2.7239
18:59:00|2.7248
18:59:02|2.724
18:59:03|2.7233
18:59:05|2.7233
18:59:06|2.7233
18:59:06|2.7233
18:59:07|2.7234
18:59:09|2.7234
18:59:11|2.723
18:59:11|2.7223
18:59:13|2.7217
18:59:14|2.722
18:59:15|2.7218
18:59:16|2.722
18:59:17|2.7227
18:59:18|2.7227
18:59:19|2.7227
18:59:20|2.7227
18:59:21|2.7227
18:59:22|2.7227
18:59:23|2.7227
18:59:24|2.7227
18:59:26|2.7222
18:59:26|2.7222
18:59:29|2.7226
18:59:29|2.7226
18:59:30|2.7226
18:59:31|2.7226
18:59:32|2.7226
18:59:33|2.7229
18:59:34|2.7229
18:59:35|2.7234
18:59:36|2.7234
18:59:37|2.7234
18:59:38|2.7233
18:59:39|2.7239
18:59:40|2.7239
18:59:41|2.7239
18:59:42|2.7235
18:59:43|2.7237
18:59:44|2.7237
18:59:45|2.7245
18:59:47|2.7242
18:59:47|2.7245
18:59:48|2.7234
18:59:49|2.724
18:59:50|2.724
18:59:51|2.724
18:59:53|2.7241
18:59:53|2.7241
18:59:55|2.7259
18:59:57|2.7262
18:59:57|2.7253
18:59:59|2.7253
18:59:59|2.7254
19:00:01|2.7251
19:00:01|2.7248
19:00:03|2.7228
19:00:04|2.7241
19:00:05|2.723
19:00:07|2.7226
19:00:08|2.7226
19:00:10|2.7216
19:00:12|2.7214
19:00:12|2.7219
19:00:14|2.7213
19:00:14|2.7213
19:00:15|2.7221
19:00:16|2.7227
19:00:18|2.7212
19:00:18|2.7215
19:00:19|2.7212
19:00:20|2.7209
19:00:21|2.7207
19:00:22|2.7204
19:00:23|2.721
19:00:24|2.721
19:00:25|2.7205
19:00:27|2.7205
19:00:27|2.7204
19:00:28|2.7205
19:00:29|2.7211
19:00:31|2.7205
19:00:32|2.7205
19:00:32|2.7206
19:00:34|2.7206
19:00:35|2.7209
19:00:35|2.7204
19:00:37|2.7204
19:00:37|2.7204
19:00:38|2.7205
19:00:39|2.7204
19:00:40|2.7204
19:00:41|2.7204
19:00:42|2.72
19:00:43|2.72
19:00:44|2.72
19:00:46|2.72
19:00:46|2.72
19:00:47|2.7202
19:00:49|2.7198
19:00:49|2.7198
19:00:50|2.7198
19:00:52|2.7198
19:00:54|2.7198
19:00:55|2.7203
19:00:57|2.7204
19:00:59|2.7207
19:01:00|2.7193
19:01:01|2.7193
19:01:02|2.7192
19:01:03|2.7191
19:01:04|2.7191
19:01:06|2.7187
19:01:07|2.7187
19:01:09|2.7188
19:01:11|2.7188
19:01:11|2.7192
19:01:12|2.7192
19:01:13|2.7192
19:01:15|2.7188
19:01:17|2.718
19:01:17|2.7174
19:01:18|2.7168
19:01:19|2.7168
19:01:21|2.7164
19:01:22|2.7164
19:01:23|2.7159
19:01:24|2.7173
19:01:25|2.7171
19:01:26|2.7171
19:01:27|2.7171
19:01:28|2.7156
19:01:29|2.7156
19:01:30|2.715
19:01:31|2.715
19:01:32|2.7151
19:01:33|2.7149
19:01:34|2.7149
19:01:35|2.7141
19:01:36|2.715
19:01:37|2.715
19:01:38|2.7143
19:01:39|2.7143
19:01:40|2.7146
19:01:41|2.7146
19:01:42|2.7143
19:01:43|2.7142
19:01:44|2.7143
19:01:45|2.7149
19:01:46|2.7164
19:01:47|2.7164
19:01:48|2.7164
19:01:49|2.716
19:01:50|2.716
19:01:51|2.716
19:01:52|2.716
19:01:54|2.716
19:01:56|2.7156
19:01:58|2.7156
19:01:59|2.7159
19:02:00|2.716
19:02:02|2.7163
19:02:03|2.7163
19:02:05|2.7164
19:02:05|2.7164
19:02:07|2.7167
19:02:07|2.7175
19:02:09|2.7175
19:02:09|2.7175
19:02:10|2.719
19:02:12|2.7198
19:02:12|2.7199
19:02:13|2.7193
19:02:15|2.7193
19:02:15|2.7189
19:02:16|2.7193
19:02:18|2.7193
19:02:19|2.7193
19:02:20|2.7193
19:02:21|2.7189
19:02:23|2.7192
19:02:25|2.7192
19:02:25|2.7187
19:02:26|2.7187
19:02:27|2.7188
19:02:28|2.7184
19:02:30|2.7184
19:02:30|2.7184
19:02:32|2.7182
19:02:33|2.7188
19:02:33|2.7167
19:02:34|2.7167
19:02:35|2.7165
19:02:36|2.7165
19:02:38|2.7165
19:02:38|2.7165
19:02:40|2.7168
19:02:41|2.7168
19:02:42|2.7168
19:02:43|2.7182
19:02:43|2.7182
19:02:45|2.7182
19:02:46|2.7179
19:02:47|2.7176
19:02:47|2.7176
19:02:49|2.7172
19:02:49|2.7172
19:02:51|2.7182
19:02:51|2.7182
19:02:52|2.7182
19:02:54|2.718
19:02:56|2.718
19:02:57|2.7175
19:02:58|2.7175
19:02:59|2.7174
19:03:01|2.7175
19:03:02|2.7176
19:03:03|2.7176
19:03:05|2.7176
19:03:06|2.7181
19:03:07|2.7181
19:03:09|2.7181
19:03:09|2.7169
19:03:11|2.7181
19:03:12|2.7181
19:03:13|2.7181
19:03:14|2.7181
19:03:15|2.7181
19:03:16|2.7181
19:03:18|2.7181
19:03:19|2.7181
19:03:19|2.7181
19:03:21|2.7181
19:03:22|2.7181
19:03:23|2.7181
19:03:24|2.7181
19:03:25|2.7172
19:03:26|2.7172
19:03:27|2.7172
19:03:28|2.7179
19:03:29|2.7181
19:03:30|2.7181
19:03:31|2.7179
19:03:32|2.7179
19:03:33|2.7179
19:03:34|2.7171
19:03:35|2.7165
19:03:36|2.7165
19:03:37|2.7165
19:03:38|2.7165
19:03:39|2.7165
19:03:40|2.7158
19:03:41|2.7157
19:03:42|2.716
19:03:43|2.716
19:03:44|2.716
19:03:45|2.716
19:03:46|2.716
19:03:47|2.716
19:03:48|2.716
19:03:49|2.716
19:03:50|2.716
19:03:51|2.716
19:03:52|2.716
19:03:53|2.7157
19:03:54|2.7157
19:03:55|2.714
19:03:56|2.7143
19:03:57|2.7137
19:03:59|2.7122
19:03:59|2.7111
19:04:01|2.7122
19:04:02|2.7122
19:04:03|2.7122
19:04:05|2.7122
19:04:06|2.7121
19:04:07|2.7118
19:04:08|2.7121
19:04:09|2.7121
19:04:10|2.7121
19:04:11|2.7121
19:04:12|2.7121
19:04:13|2.7121
19:04:14|2.7119
19:04:15|2.7119
19:04:17|2.7126
19:04:17|2.7121
19:04:19|2.7121
19:04:20|2.7121
19:04:21|2.7121
19:04:22|2.7125
19:04:23|2.7125
19:04:24|2.7121
19:04:25|2.7126
19:04:26|2.7126
19:04:27|2.7133
19:04:28|2.7152
19:04:29|2.7156
19:04:30|2.7156
19:04:32|2.7156
19:04:33|2.716
19:04:34|2.7167
19:04:36|2.7167
19:04:36|2.7167
19:04:37|2.7168
19:04:38|2.7168
19:04:40|2.7165
19:04:41|2.7165
19:04:42|2.7165
19:04:43|2.7165
19:04:44|2.7165
19:04:45|2.7165
19:04:46|2.7167
19:04:47|2.7167
19:04:48|2.7164
19:04:49|2.7165
19:04:50|2.7165
19:04:51|2.7165
19:04:52|2.7165
19:04:53|2.7165
19:04:54|2.717
19:04:55|2.717
19:04:56|2.7153
19:04:58|2.7165
19:04:59|2.7165
19:05:00|2.7165
19:05:01|2.7166
19:05:02|2.7156
19:05:03|2.7156
19:05:05|2.7156
19:05:06|2.7156
19:05:07|2.7157
19:05:08|2.7157
19:05:10|2.7157
19:05:11|2.7157
19:05:11|2.7157
19:05:13|2.7155
19:05:13|2.7155
19:05:14|2.7155
19:05:16|2.7157
19:05:16|2.7157
19:05:18|2.7147
19:05:19|2.715
19:05:19|2.7141
19:05:22|2.7141
19:05:22|2.715
19:05:24|2.7141
19:05:25|2.7141
19:05:26|2.7138
19:05:28|2.714
19:05:28|2.7142
19:05:29|2.7142
19:05:30|2.714
19:05:32|2.7139
19:05:33|2.7139
19:05:34|2.7139
19:05:35|2.7139
19:05:36|2.7139
19:05:37|2.7129
19:05:39|2.7114
19:05:39|2.7118
19:05:40|2.7127
19:05:42|2.7127
19:05:43|2.7127
19:05:43|2.7121
19:05:45|2.7128
19:05:45|2.7127
19:05:47|2.7127
19:05:47|2.7127
19:05:49|2.7127
19:05:50|2.7133
19:05:51|2.7125
19:05:51|2.713
19:05:53|2.713
19:05:53|2.713
19:05:55|2.713
19:05:55|2.713
19:05:57|2.7134
19:05:58|2.7135
19:06:00|2.7135
19:06:01|2.7135
19:06:02|2.7136
19:06:03|2.7135
19:06:05|2.713
19:06:05|2.7136
19:06:06|2.7124
19:06:07|2.7125
19:06:08|2.7125
19:06:09|2.7125
19:06:11|2.7125
19:06:12|2.7125
19:06:13|2.7125
19:06:14|2.7125
19:06:15|2.7129
19:06:16|2.7129
19:06:17|2.7129
19:06:18|2.7129
19:06:19|2.7129
19:06:20|2.7129
19:06:21|2.7129
19:06:22|2.7138
19:06:23|2.7138
19:06:24|2.7124
19:06:25|2.7124
19:06:27|2.7124
19:06:29|2.7125
19:06:29|2.7125
19:06:31|2.7125
19:06:31|2.7125
19:06:33|2.7125
19:06:34|2.7124
19:06:34|2.7123
19:06:35|2.7125
19:06:37|2.7127
19:06:38|2.7127
19:06:39|2.7127
19:06:40|2.7115
19:06:41|2.7115
19:06:43|2.7118
19:06:43|2.7111
19:06:44|2.7111
19:06:45|2.7111
19:06:46|2.7115
19:06:47|2.7115
19:06:48|2.7115
19:06:49|2.7112
19:06:50|2.7115
19:06:51|2.7115
19:06:52|2.7115
19:06:53|2.7115
19:06:54|2.7111
19:06:55|2.711
19:06:56|2.7107
19:06:57|2.7109
19:06:58|2.7107
19:06:59|2.7113
19:07:00|2.7118
19:07:02|2.7117
19:07:04|2.7125
19:07:06|2.7125
19:07:06|2.7125
19:07:07|2.7125
19:07:08|2.7125
19:07:10|2.7121
19:07:11|2.7121
19:07:12|2.712
19:07:13|2.712
19:07:14|2.712
19:07:15|2.712
19:07:16|2.712
19:07:17|2.7124
19:07:19|2.7124
19:07:19|2.7124
19:07:21|2.7116
19:07:21|2.7125
19:07:23|2.7121
19:07:23|2.714
19:07:24|2.7126
19:07:26|2.7138
19:07:27|2.7141
19:07:29|2.7149
19:07:29|2.7127
19:07:30|2.7135
19:07:32|2.7129
19:07:33|2.713
19:07:34|2.713
19:07:35|2.7123
19:07:36|2.7123
19:07:37|2.7121
19:07:39|2.7121
19:07:40|2.7121
19:07:41|2.712
19:07:42|2.712
19:07:43|2.712
19:07:43|2.712
19:07:45|2.712
19:07:46|2.7115
19:07:47|2.7115
19:07:48|2.7112
19:07:49|2.7117
19:07:50|2.7118
19:07:51|2.7118
19:07:52|2.7125
19:07:53|2.7125
19:07:54|2.7125
19:07:55|2.7125
19:07:56|2.7125
19:07:57|2.7123
19:07:58|2.7123
19:08:00|2.7129
19:08:01|2.7124
19:08:01|2.7124
19:08:02|2.7125
19:08:04|2.7125
19:08:06|2.7156
19:08:07|2.7156
19:08:08|2.7143
19:08:10|2.7143
19:08:11|2.7143
19:08:11|2.7137
19:08:13|2.7137
19:08:14|2.7134
19:08:16|2.7134
19:08:17|2.7134
19:08:18|2.7125
19:08:19|2.7125
19:08:20|2.7125
19:08:21|2.7125
19:08:23|2.7125
19:08:23|2.7125
19:08:24|2.7125
19:08:26|2.7125
19:08:27|2.7127
19:08:28|2.7131
19:08:28|2.713
19:08:31|2.7126
19:08:31|2.7126
19:08:32|2.7126
19:08:33|2.7126
19:08:35|2.7125
19:08:36|2.7122
19:08:37|2.7122
19:08:38|2.7121
19:08:39|2.7121
19:08:40|2.7116
19:08:41|2.7116
19:08:42|2.7115
19:08:43|2.7108
19:08:44|2.7108
19:08:45|2.71
19:08:46|2.71
19:08:47|2.7107
19:08:48|2.7108
19:08:49|2.7103
19:08:50|2.7103
19:08:51|2.71
19:08:52|2.7102
19:08:53|2.7102
19:08:55|2.7102
19:08:55|2.7094
19:08:57|2.7111
19:08:58|2.7112
19:08:58|2.7112
19:08:59|2.7112
19:09:02|2.7113
19:09:02|2.7113
19:09:04|2.7117
19:09:06|2.7117
19:09:08|2.7117
19:09:09|2.7107
19:09:10|2.7107
19:09:11|2.7108
19:09:13|2.7111
19:09:13|2.7111
19:09:14|2.7111
19:09:15|2.7106
19:09:16|2.7106
19:09:17|2.7111
19:09:18|2.7111
19:09:19|2.7111
19:09:21|2.7109
19:09:22|2.7114
19:09:23|2.7114
19:09:24|2.7112
19:09:26|2.7112
19:09:27|2.7114
19:09:28|2.7114
19:09:29|2.7114
19:09:29|2.7114
19:09:31|2.7111
19:09:32|2.7109
19:09:32|2.711
19:09:34|2.711
19:09:35|2.7105
19:09:36|2.7105
19:09:36|2.7105
19:09:38|2.7105
19:09:38|2.7105
19:09:40|2.7104
19:09:41|2.7109
19:09:42|2.7104
19:09:43|2.7101
19:09:44|2.71
19:09:45|2.7102
19:09:46|2.7102
19:09:47|2.7101
19:09:47|2.7108
19:09:49|2.7107
19:09:49|2.7107
19:09:50|2.7107
19:09:52|2.7108
19:09:52|2.7103
19:09:54|2.7103
19:09:55|2.7109
19:09:56|2.7108
19:09:56|2.7108
19:09:58|2.7108
19:09:58|2.7108
19:10:00|2.7108
19:10:01|2.7108
19:10:01|2.7122
19:10:03|2.7121
19:10:04|2.7127
19:10:06|2.7126
19:10:06|2.7125
19:10:07|2.7127
19:10:08|2.7127
19:10:09|2.7127
19:10:11|2.7127
19:10:12|2.7127
19:10:13|2.7127
19:10:14|2.7127
19:10:16|2.7127
19:10:16|2.7127
19:10:18|2.7127
19:10:19|2.7127
19:10:21|2.7127
19:10:23|2.7127
19:10:23|2.7126
19:10:24|2.7125
19:10:25|2.7126
19:10:26|2.7139
19:10:27|2.7141
19:10:28|2.7149
19:10:29|2.7155
19:10:30|2.7155
19:10:31|2.7155
19:10:32|2.7154
19:10:33|2.7141
19:10:34|2.7141
19:10:35|2.7141
19:10:36|2.7153
19:10:37|2.7153
19:10:38|2.7153
19:10:39|2.7141
19:10:40|2.7136
19:10:41|2.7131
19:10:43|2.7131
19:10:43|2.7131
19:10:44|2.7122
19:10:45|2.7124
19:10:46|2.7125
19:10:47|2.7125
19:10:48|2.7132
19:10:49|2.7132
19:10:50|2.7121
19:10:51|2.7116
19:10:52|2.7109
19:10:53|2.7114
19:10:54|2.7114
19:10:55|2.7114
19:10:56|2.7117
19:10:57|2.7108
19:10:58|2.7108
19:10:59|2.7108
19:11:00|2.7108
19:11:02|2.7108
19:11:04|2.7129
19:11:05|2.7129
19:11:06|2.7129
19:11:07|2.7129
19:11:08|2.7116
19:11:10|2.7116
19:11:11|2.7113
19:11:12|2.7121
19:11:13|2.7121
19:11:14|2.7121
19:11:15|2.7116
19:11:15|2.7116
19:11:16|2.7112
19:11:18|2.7117
19:11:19|2.7118
19:11:20|2.7118
19:11:22|2.7129
19:11:22|2.7143
19:11:23|2.7134
19:11:24|2.7134
19:11:25|2.7138
19:11:27|2.7138
19:11:29|2.7138
19:11:30|2.7138
19:11:31|2.7138
19:11:31|2.7138
19:11:33|2.7138
19:11:34|2.7138
19:11:35|2.7138
19:11:36|2.7138
19:11:37|2.7138
19:11:38|2.7138
19:11:39|2.7138
19:11:39|2.7138
19:11:41|2.7138
19:11:42|2.7138
19:11:43|2.7138
19:11:44|2.7138
19:11:45|2.7138
19:11:45|2.7137
19:11:46|2.7137
19:11:47|2.7138
19:11:48|2.7142
19:11:49|2.7141
19:11:51|2.7141
19:11:52|2.7151
19:11:52|2.7156
19:11:54|2.7156
19:11:55|2.7156
19:11:56|2.7161
19:11:57|2.7161
19:11:57|2.7161
19:11:59|2.7161
19:12:00|2.7161
19:12:02|2.7161
19:12:04|2.7161
19:12:04|2.7161
19:12:06|2.7163
19:12:07|2.7161
19:12:09|2.7161
19:12:11|2.7163
19:12:12|2.7163
19:12:12|2.7163
19:12:14|2.7168
19:12:15|2.7164
19:12:16|2.7164
19:12:17|2.7168
19:12:18|2.7168
19:12:19|2.7168
19:12:20|2.7165
19:12:21|2.7173
19:12:22|2.7175
19:12:23|2.7175
19:12:25|2.7175
19:12:25|2.7175
19:12:27|2.7175
19:12:29|2.7175
19:12:30|2.7175
19:12:30|2.7182
19:12:32|2.7182
19:12:33|2.7182
19:12:33|2.7182
19:12:35|2.7182
19:12:36|2.7182
19:12:36|2.7183
19:12:38|2.7182
19:12:39|2.7183
19:12:40|2.7183
19:12:41|2.7183
19:12:42|2.7183
19:12:42|2.7183
19:12:43|2.717
19:12:44|2.7169
19:12:45|2.7166
19:12:46|2.7164
19:12:47|2.7163
19:12:49|2.716
19:12:50|2.7159
19:12:50|2.7159
19:12:51|2.7159
19:12:52|2.7159
19:12:54|2.7159
19:12:54|2.716
19:12:56|2.716
19:12:56|2.7166
19:12:57|2.717
19:12:58|2.717
19:12:59|2.717
19:13:00|2.717
19:13:01|2.717
19:13:04|2.717
19:13:04|2.717
19:13:06|2.7183
19:13:07|2.7183
19:13:09|2.719
19:13:09|2.7188
19:13:11|2.7184
19:13:13|2.7184
19:13:13|2.7184
19:13:14|2.719
19:13:15|2.719
19:13:16|2.719
19:13:18|2.7195
19:13:18|2.7194
19:13:19|2.7194
19:13:20|2.7194
19:13:22|2.7194
19:13:23|2.7194
19:13:25|2.7191
19:13:25|2.7191
19:13:26|2.7191
19:13:27|2.7191
19:13:28|2.7185
19:13:29|2.7185
19:13:30|2.7185
19:13:31|2.7185
19:13:32|2.7169
19:13:33|2.7171
19:13:35|2.7176
19:13:35|2.7173
19:13:36|2.7166
19:13:37|2.7167
19:13:39|2.716
19:13:40|2.716
19:13:41|2.7151
19:13:42|2.7149
19:13:43|2.7155
19:13:44|2.7149
19:13:45|2.7145
19:13:46|2.714
19:13:47|2.714
19:13:48|2.714
19:13:49|2.714
19:13:50|2.7144
19:13:51|2.7144
19:13:52|2.7141
19:13:53|2.7148
19:13:54|2.7142
19:13:55|2.7142
19:13:56|2.7142
19:13:57|2.714
19:13:58|2.7142
19:13:59|2.7142
19:14:00|2.714
19:14:02|2.7138
19:14:02|2.714
19:14:03|2.714
19:14:04|2.7139
19:14:05|2.7139
19:14:06|2.7137
19:14:08|2.7136
19:14:09|2.7125
19:14:10|2.7119
19:14:11|2.7119
19:14:12|2.711
19:14:14|2.7106
19:14:15|2.7111
19:14:17|2.7111
19:14:17|2.711
19:14:19|2.711
19:14:20|2.7105
19:14:21|2.7104
19:14:22|2.7104
19:14:24|2.7109
19:14:25|2.7109
19:14:25|2.7104
19:14:26|2.7104
19:14:29|2.7096
19:14:29|2.7098
19:14:32|2.707
19:14:32|2.7067
19:14:33|2.7081
19:14:35|2.7081
19:14:35|2.7086
19:14:36|2.7086
19:14:37|2.7086
19:14:38|2.7086
19:14:39|2.7086
19:14:40|2.708
19:14:41|2.708
19:14:42|2.7085
19:14:43|2.7085
19:14:44|2.7092
19:14:46|2.7133
19:14:46|2.7132
19:14:47|2.7132
19:14:48|2.7132
19:14:49|2.7132
19:14:50|2.7132
19:14:51|2.7129
19:14:52|2.7129
19:14:53|2.7129
19:14:54|2.7132
19:14:55|2.7132
19:14:56|2.7132
19:14:57|2.7121
19:14:58|2.7118
19:14:59|2.7118
19:15:00|2.7118
19:15:02|2.7118
19:15:02|2.7118
19:15:04|2.711
19:15:04|2.711
19:15:06|2.7106
19:15:07|2.711
19:15:08|2.711
19:15:09|2.711
19:15:11|2.712
19:15:12|2.7122
19:15:13|2.712
19:15:14|2.712
19:15:15|2.711
19:15:16|2.711
19:15:17|2.711
19:15:18|2.7106
19:15:20|2.71
19:15:20|2.71
19:15:22|2.7095
19:15:23|2.7094
19:15:24|2.7094
19:15:25|2.7093
19:15:25|2.7095
19:15:27|2.7095
19:15:27|2.7095
19:15:29|2.7098
19:15:30|2.7101
19:15:31|2.7101
19:15:32|2.7116
19:15:33|2.7116
19:15:34|2.7116
19:15:35|2.7116
19:15:36|2.7116
19:15:37|2.711
19:15:38|2.711
19:15:39|2.711
19:15:40|2.711
19:15:41|2.711
19:15:42|2.7118
19:15:43|2.7118
19:15:44|2.7118
19:15:45|2.7118
19:15:46|2.7118
19:15:47|2.7118
19:15:48|2.7118
19:15:49|2.7118
19:15:50|2.7118
19:15:51|2.7118
19:15:52|2.7118
19:15:53|2.7118
19:15:54|2.7118
19:15:55|2.7118
19:15:56|2.7118
19:15:57|2.7118
19:15:58|2.7118
19:15:59|2.7118
19:16:00|2.7112
19:16:02|2.7112
19:16:02|2.7105
19:16:03|2.7105
19:16:04|2.7104
19:16:06|2.7104
19:16:06|2.7104
19:16:07|2.7104
19:16:08|2.7104
19:16:11|2.7104
19:16:11|2.7108
19:16:12|2.7108
19:16:14|2.7111
19:16:15|2.7113
19:16:17|2.7113
19:16:18|2.7113
19:16:19|2.7107
19:16:20|2.7116
19:16:21|2.7108
19:16:22|2.7108
19:16:23|2.7108
19:16:25|2.7108
19:16:25|2.7108
19:16:27|2.7108
19:16:27|2.7118
19:16:29|2.7118
19:16:31|2.7118
19:16:31|2.7118
19:16:32|2.7113
19:16:33|2.7113
19:16:34|2.7113
19:16:35|2.7118
19:16:36|2.7112
19:16:38|2.7112
19:16:39|2.7112
19:16:40|2.7112
19:16:40|2.7115
19:16:42|2.7111
19:16:42|2.7111
19:16:44|2.7117
19:16:44|2.7117
19:16:45|2.7117
19:16:46|2.7117
19:16:47|2.7109
19:16:48|2.7109
19:16:50|2.7105
19:16:51|2.7105
19:16:51|2.7105
19:16:53|2.7105
19:16:53|2.7105
19:16:54|2.7101
19:16:56|2.7101
19:16:57|2.7097
19:16:59|2.7096
19:16:59|2.7096
19:17:00|2.7096
19:17:01|2.7097
19:17:02|2.7106
19:17:03|2.7106
19:17:04|2.7098
19:17:05|2.7098
19:17:06|2.7098
19:17:08|2.7097
19:17:10|2.7097
19:17:12|2.7093
19:17:12|2.7093
19:17:14|2.7093
19:17:14|2.7093
19:17:15|2.7086
19:17:17|2.7083
19:17:18|2.7083
19:17:19|2.7083
19:17:20|2.7091
19:17:21|2.7089
19:17:23|2.7081
19:17:23|2.7071
19:17:24|2.707
19:17:26|2.7076
19:17:28|2.7076
19:17:28|2.707
19:17:29|2.707
19:17:31|2.705
19:17:32|2.705
19:17:32|2.705
19:17:33|2.705
19:17:34|2.705
19:17:35|2.7043
19:17:37|2.7038
19:17:38|2.7036
19:17:39|2.7035
19:17:39|2.7039
19:17:40|2.7047
19:17:42|2.7048
19:17:44|2.7045
19:17:44|2.7042
19:17:45|2.7042
19:17:46|2.7041
19:17:47|2.7041
19:17:48|2.7044
19:17:49|2.705
19:17:50|2.7067
19:17:51|2.7064
19:17:52|2.7058
19:17:53|2.7052
19:17:54|2.7058
19:17:55|2.7057
19:17:56|2.7047
19:17:57|2.7047
19:17:58|2.7047
19:17:59|2.7049
19:18:00|2.7049
19:18:01|2.7049
19:18:02|2.7049
19:18:03|2.7049
19:18:04|2.7049
19:18:05|2.7054
19:18:06|2.7054
19:18:07|2.7054
19:18:09|2.7054
19:18:11|2.7052
19:18:12|2.7052
19:18:12|2.7052
19:18:14|2.7054
19:18:14|2.7054
19:18:16|2.7054
19:18:16|2.7051
19:18:17|2.7051
19:18:19|2.7054
19:18:21|2.7048
19:18:22|2.7048
19:18:23|2.7048
19:18:23|2.7048
19:18:24|2.7049
19:18:26|2.7056
19:18:27|2.7051
19:18:28|2.7051
19:18:29|2.7055
19:18:31|2.7055
19:18:33|2.7061
19:18:33|2.7059
19:18:34|2.7059
19:18:35|2.7059
19:18:36|2.7059
19:18:38|2.7059
19:18:39|2.7065
19:18:39|2.707
19:18:40|2.707
19:18:42|2.7074
19:18:43|2.7085
19:18:45|2.7085
19:18:45|2.7085
19:18:46|2.7085
19:18:47|2.7085
19:18:48|2.7085
19:18:49|2.7085
19:18:51|2.7073
19:18:51|2.7065
19:18:53|2.7066
19:18:53|2.7066
19:18:54|2.7066
19:18:55|2.7066
19:18:56|2.7071
19:18:57|2.7071
19:18:58|2.7065
19:18:59|2.7065
19:19:02|2.7065
19:19:02|2.7065
19:19:04|2.7065
19:19:05|2.7065
19:19:06|2.7065
19:19:07|2.7065
19:19:08|2.7071
19:19:09|2.707
19:19:11|2.7066
19:19:12|2.7066
19:19:13|2.7066
19:19:14|2.7066
19:19:15|2.7066
19:19:16|2.7054
19:19:16|2.7055
19:19:19|2.7055
19:19:21|2.7055
19:19:22|2.7055
19:19:23|2.7057
19:19:25|2.7057
19:19:26|2.7057
19:19:28|2.7056
19:19:29|2.7056
19:19:30|2.7056
19:19:30|2.7056
19:19:31|2.7056
19:19:32|2.7041
19:19:34|2.7048
19:19:34|2.7044
19:19:35|2.7047
19:19:36|2.7048
19:19:38|2.7048
19:19:39|2.7051
19:19:40|2.7046
19:19:40|2.7045
19:19:42|2.7045
19:19:42|2.7045
19:19:44|2.7045
19:19:44|2.7045
19:19:46|2.7045
19:19:47|2.703
19:19:47|2.7031
19:19:48|2.7032
19:19:49|2.7029
19:19:50|2.7029
19:19:51|2.7029
19:19:52|2.7029
19:19:53|2.703
19:19:55|2.703
19:19:55|2.7028
19:19:57|2.7021
19:19:57|2.7021
19:19:58|2.7021
19:19:59|2.7021
19:20:00|2.7021
19:20:01|2.704
19:20:02|2.7027
19:20:03|2.7013
19:20:05|2.7013
19:20:05|2.7013
19:20:08|2.7003
19:20:09|2.6994
19:20:10|2.6995
19:20:11|2.6985
19:20:13|2.6998
19:20:15|2.7005
19:20:16|2.7001
19:20:18|2.7014
19:20:18|2.7008
19:20:20|2.7015
19:20:21|2.7015
19:20:22|2.7015
19:20:23|2.7015
19:20:24|2.7004
19:20:25|2.7013
19:20:26|2.7013
19:20:27|2.7009
19:20:28|2.7013
19:20:29|2.7019
19:20:30|2.7017
19:20:31|2.7017
19:20:32|2.7017
19:20:33|2.7032
19:20:34|2.7032
19:20:35|2.7034
19:20:36|2.7039
19:20:37|2.7039
19:20:38|2.704
19:20:39|2.705
19:20:40|2.7047
19:20:41|2.7051
19:20:42|2.7051
19:20:43|2.7057
19:20:44|2.7057
19:20:45|2.7057
19:20:46|2.7057
19:20:47|2.7057
19:20:48|2.7053
19:20:49|2.7055
19:20:50|2.7058
19:20:52|2.7065
19:20:52|2.7058
19:20:53|2.7058
19:20:54|2.7058
19:20:55|2.7051
19:20:56|2.7051
19:20:58|2.7051
19:20:58|2.7058
19:20:59|2.7053
19:21:01|2.7055
19:21:01|2.7055
19:21:03|2.7055
19:21:04|2.7055
19:21:05|2.7055
19:21:07|2.7052
19:21:07|2.7052
19:21:08|2.7057
19:21:09|2.7057
19:21:10|2.7057
19:21:12|2.7057
19:21:14|2.7057
19:21:15|2.7051
19:21:17|2.7051
19:21:18|2.7051
19:21:18|2.7051
19:21:21|2.705
19:21:22|2.706
19:21:23|2.7061
19:21:25|2.7061
19:21:25|2.7061
19:21:26|2.7058
19:21:27|2.7058
19:21:29|2.7058
19:21:30|2.7058
19:21:31|2.7058
19:21:31|2.7058
19:21:33|2.7063
19:21:34|2.7063
19:21:36|2.7063
19:21:37|2.7063
19:21:38|2.7075
19:21:38|2.7075
19:21:39|2.7075
19:21:41|2.7075
19:21:41|2.7075
19:21:43|2.7075
19:21:44|2.7075
19:21:45|2.7075
19:21:46|2.7074
19:21:46|2.7073
19:21:47|2.7074
19:21:48|2.7079
19:21:49|2.7085
19:21:51|2.7084
19:21:52|2.7084
19:21:52|2.7086
19:21:53|2.7086
19:21:55|2.7086
19:21:56|2.7086
19:21:56|2.7086
19:21:58|2.7086
19:21:59|2.7097
19:21:59|2.7097
19:22:01|2.7097
19:22:01|2.7097
19:22:04|2.7097
19:22:04|2.7097
19:22:05|2.7097
19:22:06|2.7098
19:22:07|2.7087
19:22:08|2.7087
19:22:09|2.7087
19:22:11|2.7087
19:22:11|2.7087
19:22:14|2.7087
19:22:14|2.709
19:22:16|2.709
19:22:17|2.709
19:22:18|2.709
19:22:20|2.709
19:22:21|2.7089
19:22:23|2.7089
19:22:25|2.7089
19:22:25|2.7091
19:22:26|2.7095
19:22:27|2.7095
19:22:29|2.7095
19:22:30|2.7095
19:22:31|2.7095
19:22:31|2.7095
19:22:34|2.71
19:22:34|2.7105
19:22:35|2.7105
19:22:37|2.7114
19:22:38|2.7114
19:22:39|2.7117
19:22:40|2.7117
19:22:41|2.7117
19:22:42|2.7117
19:22:43|2.7108
19:22:44|2.7114
19:22:45|2.711
19:22:46|2.711
19:22:47|2.711
19:22:48|2.711
19:22:49|2.7114
19:22:50|2.7123
19:22:51|2.7122
19:22:52|2.7122
19:22:53|2.7122
19:22:54|2.7122
19:22:55|2.7123
19:22:56|2.7123
19:22:57|2.7123
19:22:58|2.7124
19:22:59|2.7129
19:23:00|2.7124
19:23:01|2.7128
19:23:02|2.7132
19:23:03|2.7132
19:23:04|2.7139
19:23:05|2.7138
19:23:06|2.7138
19:23:07|2.7138
19:23:09|2.7139
19:23:10|2.7141
19:23:11|2.7143
19:23:12|2.7143
19:23:13|2.7143
19:23:14|2.7143
19:23:15|2.7149
19:23:16|2.7149
19:23:18|2.7149
19:23:20|2.7148
19:23:21|2.7149
19:23:23|2.7162
19:23:23|2.7159
19:23:24|2.7159
19:23:25|2.7159
19:23:26|2.7173
19:23:27|2.7173
19:23:29|2.7173
19:23:30|2.7185
19:23:31|2.7183
19:23:32|2.7174
19:23:33|2.7174
19:23:34|2.7184
19:23:35|2.7184
19:23:36|2.7184
19:23:38|2.7186
19:23:39|2.7186
19:23:40|2.7186
19:23:41|2.7186
19:23:41|2.7177
19:23:43|2.7177
19:23:44|2.7177
19:23:44|2.7177
19:23:45|2.7173
19:23:46|2.7147
19:23:47|2.7148
19:23:49|2.7146
19:23:49|2.7143
19:23:51|2.7143
19:23:51|2.7143
19:23:52|2.7143
19:23:55|2.7143
19:23:55|2.7143
19:23:56|2.7143
19:23:57|2.7145
19:23:58|2.7145
19:23:59|2.7145
19:24:00|2.7143
19:24:01|2.7143
19:24:02|2.7143
19:24:03|2.7143
19:24:04|2.7147
19:24:06|2.7141
19:24:07|2.7141
19:24:08|2.7141
19:24:09|2.7141
19:24:10|2.7141
19:24:11|2.7141
19:24:12|2.714
19:24:13|2.714
19:24:14|2.714
19:24:16|2.7141
19:24:18|2.7141
19:24:18|2.7141
19:24:20|2.7141
19:24:21|2.7147
19:24:22|2.7158
19:24:23|2.7165
19:24:25|2.7157
19:24:27|2.7157
19:24:27|2.7157
19:24:29|2.7157
19:24:30|2.717
19:24:31|2.717
19:24:31|2.7164
19:24:33|2.7164
19:24:33|2.7165
19:24:35|2.7165
19:24:35|2.7165
19:24:37|2.7165
19:24:39|2.7162
19:24:39|2.7162
19:24:40|2.7162
19:24:41|2.7164
19:24:42|2.7164
19:24:44|2.7162
19:24:45|2.7151
19:24:46|2.714
19:24:47|2.714
19:24:48|2.7137
19:24:50|2.7137
19:24:50|2.7138
19:24:51|2.7138
19:24:52|2.7146
19:24:53|2.7146
19:24:54|2.7138
19:24:55|2.7147
19:24:56|2.7146
19:24:57|2.7146
19:24:58|2.7146
19:24:59|2.7146
19:25:00|2.714
19:25:01|2.7138
19:25:02|2.7137
19:25:03|2.7136
19:25:04|2.7136
19:25:05|2.7132
19:25:06|2.7132
19:25:07|2.7131
19:25:08|2.7137
19:25:10|2.7136
19:25:12|2.7136
19:25:13|2.7135
19:25:13|2.7135
19:25:16|2.7134
19:25:17|2.7134
19:25:18|2.7133
19:25:19|2.7133
19:25:21|2.7127
19:25:22|2.7127
19:25:23|2.7112
19:25:25|2.7112
19:25:27|2.7118
19:25:27|2.7107
19:25:28|2.7109
19:25:29|2.7109
19:25:30|2.7109
19:25:31|2.7109
19:25:32|2.7105
19:25:33|2.7105
19:25:35|2.7105
19:25:35|2.7107
19:25:36|2.7107
19:25:37|2.7107
19:25:38|2.7107
19:25:40|2.7107
19:25:40|2.7109
19:25:41|2.7109
19:25:42|2.7109
19:25:43|2.7109
19:25:44|2.7109
19:25:45|2.7089
19:25:46|2.7083
19:25:47|2.7083
19:25:48|2.7077
19:25:49|2.7076
19:25:50|2.7088
19:25:51|2.7075
19:25:52|2.7071
19:25:53|2.7071
19:25:54|2.7076
19:25:55|2.7078
19:25:56|2.7078
19:25:57|2.7078
19:25:58|2.7078
19:25:59|2.7077
19:26:00|2.7077
19:26:01|2.7077
19:26:02|2.7077
19:26:03|2.7081
19:26:05|2.7084
19:26:05|2.709
19:26:06|2.709
19:26:07|2.7091
19:26:08|2.7091
19:26:10|2.7094
19:26:11|2.7098
19:26:12|2.71
19:26:13|2.7112
19:26:14|2.7112
19:26:15|2.7112
19:26:16|2.7125
19:26:17|2.7123
19:26:19|2.7112
19:26:20|2.7115
19:26:22|2.7115
19:26:22|2.7115
19:26:23|2.7114
19:26:25|2.7114
19:26:26|2.7114
19:26:27|2.7108
19:26:28|2.7108
19:26:29|2.7108
19:26:30|2.7108
19:26:31|2.7108
19:26:32|2.7108
19:26:33|2.7108
19:26:34|2.7113
19:26:35|2.7113
19:26:36|2.7116
19:26:37|2.7119
19:26:38|2.7125
19:26:39|2.7125
19:26:40|2.7125
19:26:41|2.7125
19:26:42|2.7127
19:26:43|2.7127
19:26:44|2.7127
19:26:45|2.7127
19:26:46|2.7127
19:26:47|2.7126
19:26:48|2.7126
19:26:50|2.7126
19:26:52|2.7129
19:26:52|2.7133
19:26:53|2.7133
19:26:54|2.7138
19:26:55|2.7141
19:26:56|2.7133
19:26:57|2.7133
19:26:58|2.7133
19:27:00|2.7133
19:27:00|2.7133
19:27:03|2.7157
19:27:03|2.7157
19:27:04|2.7155
19:27:05|2.7156
19:27:06|2.7156
19:27:08|2.7156
19:27:09|2.7156
19:27:11|2.7156
19:27:12|2.7156
19:27:12|2.7156
19:27:14|2.7156
19:27:14|2.7144
19:27:15|2.7138
19:27:16|2.7147
19:27:17|2.7147
19:27:18|2.7147
19:27:21|2.7147
19:27:22|2.714
19:27:23|2.7138
19:27:25|2.7138
19:27:26|2.7137
19:27:27|2.7137
19:27:28|2.7147
19:27:29|2.7139
19:27:30|2.7139
19:27:31|2.7139
19:27:33|2.7139
19:27:34|2.7137
19:27:35|2.7137
19:27:36|2.7137
19:27:37|2.7136
19:27:38|2.7136
19:27:39|2.7136
19:27:40|2.7127
19:27:41|2.7127
19:27:42|2.7135
19:27:43|2.7133
19:27:44|2.7133
19:27:45|2.7134
19:27:46|2.7134
19:27:47|2.7134
19:27:48|2.7134
19:27:49|2.7134
19:27:50|2.7129
19:27:51|2.7129
19:27:52|2.7129
19:27:53|2.7134
19:27:54|2.7134
19:27:55|2.7134
19:27:56|2.7132
19:27:57|2.7132
19:27:58|2.7132
19:27:59|2.7132
19:28:00|2.7132
19:28:01|2.7132
19:28:02|2.7132
19:28:03|2.7132
19:28:04|2.7132
19:28:05|2.7132
19:28:06|2.7132
19:28:07|2.7132
19:28:08|2.7132
19:28:09|2.7132
19:28:10|2.7132
19:28:11|2.7133
19:28:13|2.7133
19:28:14|2.7139
19:28:15|2.7144
19:28:17|2.7144
19:28:18|2.7151
19:28:20|2.7151
19:28:20|2.7151
19:28:22|2.7152
19:28:23|2.7156
19:28:25|2.7156
19:28:26|2.717
19:28:27|2.7169
19:28:29|2.7169
19:28:30|2.7177
19:28:31|2.7177
19:28:32|2.7177
19:28:33|2.7177
19:28:34|2.7177
19:28:35|2.7177
19:28:36|2.7187
19:28:37|2.7187
19:28:39|2.7189
19:28:41|2.7193
19:28:42|2.7193
19:28:43|2.7188
19:28:44|2.7192
19:28:45|2.7189
19:28:46|2.7184
19:28:47|2.7184
19:28:47|2.7184
19:28:50|2.7184
19:28:50|2.7188
19:28:51|2.719
19:28:52|2.7187
19:28:53|2.7187
19:28:54|2.7187
19:28:56|2.7187
19:28:57|2.7183
19:28:57|2.7177
19:28:58|2.7177
19:28:59|2.7183
19:29:00|2.7183
19:29:02|2.7177
19:29:03|2.7177
19:29:05|2.7177
19:29:06|2.7169
19:29:07|2.7167
19:29:08|2.7167
19:29:09|2.7168
19:29:11|2.7168
19:29:12|2.7168
19:29:13|2.717
19:29:14|2.716
19:29:15|2.716
19:29:15|2.7159
19:29:16|2.7159
19:29:18|2.7159
19:29:18|2.7158
19:29:19|2.7151
19:29:21|2.7152
19:29:23|2.7152
19:29:24|2.7144
19:29:25|2.7144
19:29:26|2.7144
19:29:28|2.7138
19:29:29|2.7138
19:29:30|2.714
19:29:30|2.7132
19:29:32|2.7132
19:29:32|2.7128
19:29:34|2.7128
19:29:34|2.7126
19:29:37|2.7125
19:29:38|2.7125
19:29:38|2.7125
19:29:39|2.7125
19:29:40|2.7128
19:29:42|2.7128
19:29:42|2.7125
19:29:44|2.7125
19:29:44|2.7123
19:29:45|2.7123
19:29:47|2.7123
19:29:47|2.7123
19:29:48|2.7138
19:29:49|2.7138
19:29:50|2.7135
19:29:51|2.7135
19:29:53|2.7135
19:29:54|2.7132
19:29:55|2.7137
19:29:55|2.7137
19:29:56|2.713
19:29:58|2.713
19:29:59|2.713
19:29:59|2.713
19:30:00|2.713
19:30:02|2.713
19:30:03|2.7135
19:30:03|2.7135
19:30:05|2.7125
19:30:05|2.7122
19:30:06|2.7122
19:30:07|2.7122
19:30:09|2.7122
19:30:09|2.7123
19:30:11|2.714
19:30:12|2.714
19:30:13|2.714
19:30:14|2.714
19:30:15|2.7134
19:30:15|2.7134
19:30:17|2.7134
19:30:18|2.7138
19:30:19|2.7136
19:30:19|2.714
19:30:22|2.714
19:30:23|2.714
19:30:25|2.714
19:30:26|2.714
19:30:26|2.714
19:30:28|2.714
19:30:29|2.714
19:30:30|2.714
19:30:32|2.714
19:30:32|2.7136
19:30:33|2.7136
19:30:34|2.715
19:30:36|2.7146
19:30:37|2.715
19:30:37|2.715
19:30:40|2.7169
19:30:40|2.7168
19:30:41|2.7168
19:30:43|2.717
19:30:43|2.7161
19:30:44|2.7161
19:30:45|2.7161
19:30:46|2.7161
19:30:47|2.7152
19:30:48|2.7152
19:30:49|2.7152
19:30:50|2.7152
19:30:52|2.7152
19:30:52|2.7152
19:30:54|2.7152
19:30:55|2.7152
19:30:56|2.7152
19:30:57|2.7152
19:30:57|2.7152
19:30:58|2.7142
19:31:00|2.7141
19:31:00|2.7149
19:31:01|2.7149
19:31:04|2.7149
19:31:04|2.7149
19:31:05|2.7149
19:31:06|2.7149
19:31:08|2.7149
19:31:09|2.7149
19:31:11|2.7135
19:31:11|2.7128
19:31:12|2.7128
19:31:14|2.7128
19:31:15|2.7128
19:31:15|2.7128
19:31:17|2.713
19:31:17|2.713
19:31:18|2.7129
19:31:20|2.7129
19:31:22|2.7139
19:31:22|2.7139
19:31:23|2.7139
19:31:25|2.7139
19:31:27|2.7139
19:31:27|2.7148
19:31:29|2.7148
19:31:30|2.7148
19:31:31|2.7148
19:31:32|2.7147
19:31:33|2.7147
19:31:34|2.7147
19:31:35|2.715
19:31:36|2.715
19:31:37|2.715
19:31:38|2.715
19:31:39|2.715
19:31:40|2.715
19:31:41|2.715
19:31:42|2.7144
19:31:43|2.7144
19:31:44|2.7144
19:31:45|2.7147
19:31:47|2.7147
19:31:48|2.7143
19:31:49|2.7143
19:31:49|2.7152
19:31:51|2.7152
19:31:51|2.7152
19:31:53|2.7152
19:31:54|2.7173
19:31:55|2.717
19:31:56|2.717
19:31:57|2.717
19:31:58|2.7154
19:31:59|2.7154
19:32:00|2.7165
19:32:00|2.7165
19:32:02|2.7161
19:32:03|2.7161
19:32:05|2.7161
19:32:06|2.7161
19:32:06|2.7161
19:32:08|2.7161
19:32:08|2.7156
19:32:09|2.7156
19:32:10|2.7156
19:32:12|2.7156
19:32:13|2.7156
19:32:14|2.7156
19:32:15|2.7156
19:32:16|2.7156
19:32:17|2.7161
19:32:18|2.7161
19:32:19|2.7161
19:32:20|2.7156
19:32:21|2.7156
19:32:22|2.7158
19:32:24|2.7158
19:32:25|2.7158
19:32:26|2.7158
19:32:28|2.7164
19:32:30|2.7157
19:32:30|2.7157
19:32:31|2.7166
19:32:33|2.7166
19:32:33|2.7166
19:32:35|2.7166
19:32:36|2.7156
19:32:37|2.7159
19:32:38|2.7158
19:32:39|2.7166
19:32:40|2.7167
19:32:41|2.717
19:32:42|2.7173
19:32:43|2.7173
19:32:44|2.7173
19:32:46|2.7178
19:32:47|2.7178
19:32:47|2.7178
19:32:48|2.717
19:32:50|2.717
19:32:51|2.717
19:32:52|2.717
19:32:53|2.717
19:32:53|2.717
19:32:55|2.717
19:32:55|2.717
19:32:56|2.717
19:32:57|2.717
19:32:58|2.7176
19:33:00|2.7176
19:33:01|2.7174
19:33:02|2.717
19:33:03|2.7156
19:33:04|2.716
19:33:05|2.716
19:33:07|2.716
19:33:08|2.716
19:33:08|2.716
19:33:09|2.716
19:33:11|2.716
19:33:13|2.715
19:33:13|2.715
19:33:15|2.715
19:33:16|2.7145
19:33:17|2.7145
19:33:19|2.7145
19:33:20|2.7135
19:33:20|2.7121
19:33:21|2.7126
19:33:23|2.712
19:33:24|2.7111
19:33:26|2.7111
19:33:26|2.7111
19:33:29|2.7115
19:33:30|2.7122
19:33:30|2.7122
19:33:32|2.7122
19:33:33|2.7122
19:33:35|2.7122
19:33:36|2.7128
19:33:37|2.7128
19:33:38|2.7128
19:33:39|2.7128
19:33:40|2.7128
19:33:41|2.7128
19:33:43|2.712
19:33:44|2.712
19:33:44|2.7109
19:33:45|2.7109
19:33:47|2.7109
19:33:47|2.7109
19:33:48|2.7103
19:33:50|2.7103
19:33:50|2.7103
19:33:51|2.7103
19:33:53|2.7103
19:33:53|2.7103
19:33:54|2.7097
19:33:56|2.7098
19:33:56|2.7096
19:33:58|2.7099
19:33:58|2.7099
19:33:59|2.7096
19:34:00|2.7096
19:34:01|2.71
19:34:02|2.7093
19:34:03|2.7093
19:34:04|2.7093
19:34:06|2.7093
19:34:06|2.7093
19:34:08|2.7093
19:34:08|2.7093
19:34:11|2.7089
19:34:11|2.7089
19:34:12|2.7089
19:34:13|2.7089
19:34:14|2.7089
19:34:15|2.7089
19:34:16|2.7089
19:34:17|2.7087
19:34:18|2.7088
19:34:19|2.7093
19:34:20|2.7092
19:34:22|2.7092
19:34:23|2.7092
19:34:24|2.7092
19:34:26|2.709
19:34:26|2.7089
19:34:28|2.7085
19:34:29|2.7085
19:34:31|2.7102
19:34:32|2.7104
19:34:33|2.7099
19:34:34|2.7111
19:34:35|2.7111
19:34:35|2.7111
19:34:36|2.7111
19:34:37|2.7107
19:34:39|2.7107
19:34:40|2.7106
19:34:41|2.7106
19:34:42|2.7106
19:34:42|2.7106
19:34:44|2.7106
19:34:44|2.7098
19:34:46|2.7108
19:34:47|2.7108
19:34:48|2.7108
19:34:48|2.711
19:34:49|2.711
19:34:50|2.7107
19:34:52|2.7108
19:34:53|2.7108
19:34:53|2.711
19:34:54|2.7119
19:34:55|2.7119
19:34:56|2.7111
19:34:57|2.7111
19:34:58|2.7111
19:34:59|2.7107
19:35:01|2.7106
19:35:02|2.7106
19:35:03|2.7104
19:35:04|2.7104
19:35:06|2.7104
19:35:06|2.7104
19:35:08|2.7104
19:35:09|2.7104
19:35:10|2.7104
19:35:11|2.7097
19:35:12|2.7101
19:35:13|2.7101
19:35:14|2.7101
19:35:15|2.7103
19:35:16|2.7103
19:35:17|2.7103
19:35:18|2.7103
19:35:19|2.7103
19:35:20|2.7098
19:35:21|2.7098
19:35:22|2.7105
19:35:23|2.7105
19:35:24|2.7114
19:35:26|2.7114
19:35:27|2.7114
19:35:29|2.7114
19:35:29|2.7114
19:35:32|2.7103
19:35:32|2.7103
19:35:33|2.7103
19:35:35|2.7097
19:35:35|2.7097
19:35:36|2.7074
19:35:37|2.7071
19:35:39|2.7071
19:35:41|2.7071
19:35:42|2.7069
19:35:44|2.7079
19:35:44|2.7079
19:35:45|2.7079
19:35:46|2.7079
19:35:49|2.7079
19:35:49|2.7079
19:35:50|2.7079
19:35:51|2.7079
19:35:52|2.7075
19:35:53|2.7081
19:35:54|2.7071
19:35:56|2.7071
19:35:57|2.7081
19:35:58|2.7081
19:35:59|2.707
19:36:01|2.7079
19:36:02|2.7079
19:36:03|2.7084
19:36:04|2.7084
19:36:05|2.7084
19:36:06|2.7084
19:36:07|2.7084
19:36:08|2.7074
19:36:09|2.7074
19:36:09|2.7074
19:36:11|2.7074
19:36:11|2.7074
19:36:14|2.7074
19:36:15|2.7071
19:36:15|2.7071
19:36:16|2.7074
19:36:17|2.7059
19:36:18|2.7059
19:36:20|2.7069
19:36:20|2.7069
19:36:22|2.7069
19:36:22|2.7069
19:36:23|2.7069
19:36:26|2.7069
19:36:27|2.7061
19:36:29|2.7061
19:36:31|2.7061
19:36:32|2.7061
19:36:32|2.7061
19:36:35|2.7061
19:36:36|2.7079
19:36:36|2.7079
19:36:38|2.708
19:36:39|2.708
19:36:40|2.7077
19:36:41|2.7072
19:36:43|2.7072
19:36:44|2.7072
19:36:44|2.7072
19:36:45|2.7072
19:36:47|2.7072
19:36:47|2.7071
19:36:48|2.7071
19:36:50|2.7071
19:36:50|2.7071
19:36:52|2.7071
19:36:53|2.7071
19:36:54|2.7082
19:36:55|2.7082
19:36:56|2.7082
19:36:57|2.7084
19:36:58|2.7084
19:36:59|2.7084
19:37:00|2.7084
19:37:02|2.7086
19:37:02|2.7086
19:37:04|2.7086
19:37:05|2.7086
19:37:06|2.7081
19:37:07|2.7081
19:37:08|2.7081
19:37:09|2.7081
19:37:10|2.7081
19:37:11|2.7086
19:37:12|2.7086
19:37:13|2.7086
19:37:14|2.7086
19:37:15|2.7086
19:37:16|2.7081
19:37:17|2.7081
19:37:18|2.7081
19:37:19|2.7077
19:37:21|2.7077
19:37:21|2.7077
19:37:22|2.7077
19:37:23|2.7077
19:37:24|2.7077
19:37:25|2.7077
19:37:27|2.7077
19:37:28|2.7077
19:37:29|2.7077
19:37:31|2.7077
19:37:31|2.7077
19:37:34|2.7082
19:37:35|2.7082
19:37:37|2.7076
19:37:38|2.7076
19:37:39|2.7076
19:37:40|2.7076
19:37:41|2.7076
19:37:42|2.7074
19:37:43|2.7074
19:37:44|2.7074
19:37:45|2.7074
19:37:46|2.7074
19:37:47|2.7074
19:37:48|2.7076
19:37:49|2.7075
19:37:50|2.7075
19:37:51|2.7067
19:37:52|2.706
19:37:53|2.706
19:37:54|2.706
19:37:55|2.706
19:37:56|2.706
19:37:57|2.706
19:37:58|2.706
19:37:59|2.7061
19:38:00|2.7069
19:38:01|2.7069
19:38:03|2.7069
19:38:03|2.7061
19:38:05|2.7062
19:38:05|2.7062
19:38:08|2.7051
19:38:08|2.7051
19:38:10|2.7051
19:38:11|2.7051
19:38:12|2.7051
19:38:13|2.705
19:38:14|2.704
19:38:15|2.7033
19:38:16|2.703
19:38:17|2.703
19:38:18|2.7039
19:38:19|2.7039
19:38:21|2.7039
19:38:22|2.7039
19:38:23|2.7039
19:38:24|2.7039
19:38:25|2.7039
19:38:25|2.7054
19:38:26|2.7061
19:38:29|2.7061
19:38:30|2.7061
19:38:32|2.7061
19:38:32|2.7069
19:38:34|2.7069
19:38:34|2.7069
19:38:35|2.7069
19:38:37|2.7069
19:38:38|2.7069
19:38:40|2.7069
19:38:42|2.7051
19:38:43|2.7051
19:38:44|2.7051
19:38:45|2.7046
19:38:45|2.7046
19:38:46|2.705
19:38:48|2.705
19:38:48|2.705
19:38:49|2.7046
19:38:51|2.7046
19:38:52|2.7046
19:38:53|2.7046
19:38:53|2.7046
19:38:54|2.7046
19:38:55|2.7046
19:38:56|2.707
19:38:57|2.707
19:38:58|2.707
19:38:59|2.707
19:39:00|2.7071
19:39:01|2.7072
19:39:02|2.707
19:39:03|2.707
19:39:04|2.7067
19:39:05|2.7067
19:39:08|2.7067
19:39:08|2.7067
19:39:09|2.7062
19:39:10|2.7062
19:39:12|2.7062
19:39:13|2.7058
19:39:15|2.7046
19:39:17|2.7046
19:39:17|2.7046
19:39:18|2.705
19:39:19|2.705
19:39:21|2.705
19:39:21|2.705
19:39:22|2.7057
19:39:23|2.7057
19:39:24|2.7057
19:39:25|2.7057
19:39:26|2.705
19:39:27|2.705
19:39:29|2.7055
19:39:31|2.7055
19:39:32|2.7055
19:39:34|2.7051
19:39:35|2.7051
19:39:36|2.7051
19:39:37|2.705
19:39:38|2.705
19:39:38|2.705
19:39:41|2.7054
19:39:41|2.7054
19:39:42|2.705
19:39:43|2.705
19:39:44|2.7047
19:39:45|2.7047
19:39:46|2.7049
19:39:47|2.7049
19:39:48|2.7049
19:39:49|2.7049
19:39:50|2.7064
19:39:51|2.7062
19:39:52|2.7068
19:39:53|2.7068
19:39:54|2.7068
19:39:55|2.7068
19:39:56|2.7068
19:39:57|2.7068
19:39:58|2.7068
19:39:59|2.7068
19:40:00|2.7068
19:40:01|2.7069
19:40:02|2.7074
19:40:03|2.7074
19:40:04|2.7074
19:40:06|2.7073
19:40:07|2.7073
19:40:08|2.7073
19:40:08|2.7075
19:40:09|2.7075
19:40:11|2.7075
19:40:12|2.7075
19:40:14|2.7075
19:40:14|2.7074
19:40:15|2.7074
19:40:16|2.707
19:40:17|2.7056
19:40:18|2.7054
19:40:19|2.7054
19:40:20|2.7054
19:40:21|2.7054
19:40:22|2.7054
19:40:23|2.7054
19:40:24|2.7054
19:40:25|2.7054
19:40:26|2.7054
19:40:27|2.7056
19:40:28|2.7056
19:40:30|2.7056
19:40:32|2.7059
19:40:33|2.7059
19:40:34|2.7059
19:40:35|2.7059
19:40:36|2.7059
19:40:37|2.7059
19:40:39|2.7055
19:40:39|2.7055
19:40:41|2.7055
19:40:41|2.7055
19:40:43|2.7055
19:40:43|2.7055
19:40:44|2.7055
19:40:46|2.7055
19:40:46|2.7055
19:40:48|2.7059
19:40:49|2.7059
19:40:50|2.7065
19:40:51|2.7064
19:40:51|2.7064
19:40:53|2.7065
19:40:54|2.7064
19:40:54|2.7064
19:40:55|2.7059
19:40:57|2.706
19:40:58|2.7064
19:40:58|2.7064
19:41:00|2.7064
19:41:02|2.7064
19:41:02|2.7069
19:41:04|2.7071
19:41:05|2.7071
19:41:06|2.7071
19:41:07|2.707
19:41:09|2.7063
19:41:10|2.7063
19:41:11|2.7067
19:41:13|2.7064
19:41:15|2.7064
19:41:16|2.706
19:41:17|2.704
19:41:19|2.704
19:41:20|2.704
19:41:22|2.704
19:41:22|2.704
19:41:23|2.704
19:41:24|2.7046
19:41:25|2.7049
19:41:27|2.7049
19:41:28|2.7049
19:41:28|2.7053
19:41:29|2.705
19:41:30|2.705
19:41:33|2.7053
19:41:34|2.7053
19:41:36|2.7053
19:41:36|2.7053
19:41:37|2.705
19:41:39|2.705
19:41:40|2.7053
19:41:41|2.7054
19:41:42|2.7064
19:41:42|2.7064
19:41:43|2.7064
19:41:44|2.7064
19:41:46|2.7064
19:41:47|2.7067
19:41:48|2.7067
19:41:49|2.7067
19:41:50|2.7067
19:41:52|2.7067
19:41:53|2.7067
19:41:53|2.7063
19:41:55|2.7063
19:41:56|2.7063
19:41:56|2.7063
19:41:58|2.7063
19:41:58|2.7063
19:41:59|2.7064
19:42:01|2.7063
19:42:03|2.7063
19:42:03|2.7061
19:42:04|2.7061
19:42:06|2.7061
19:42:07|2.7059
19:42:08|2.7059
19:42:09|2.7059
19:42:10|2.7059
19:42:11|2.7059
19:42:12|2.7059
19:42:13|2.7059
19:42:14|2.7061
19:42:15|2.7062
19:42:16|2.7062
19:42:17|2.7062
19:42:18|2.7062
19:42:19|2.7061
19:42:20|2.7061
19:42:21|2.7061
19:42:22|2.7058
19:42:23|2.7058
19:42:24|2.7058
19:42:25|2.7058
19:42:27|2.7058
19:42:27|2.7062
19:42:28|2.7062
19:42:29|2.7062
19:42:30|2.7062
19:42:33|2.7062
19:42:33|2.7062
19:42:35|2.7061
19:42:35|2.7062
19:42:36|2.7064
19:42:37|2.7064
19:42:39|2.7064
19:42:40|2.7064
19:42:41|2.7064
19:42:43|2.7064
19:42:45|2.7064
19:42:46|2.7064
19:42:47|2.7064
19:42:47|2.7064
19:42:48|2.7064
19:42:49|2.7064
19:42:51|2.7047
19:42:52|2.7048
19:42:53|2.7048
19:42:54|2.7048
19:42:55|2.7049
19:42:56|2.7048
19:42:56|2.7045
19:42:57|2.7045
19:42:59|2.7045
19:43:00|2.7056
19:43:01|2.7064
19:43:03|2.7061
19:43:04|2.706
19:43:05|2.706
19:43:06|2.7058
19:43:08|2.7058
19:43:09|2.7057
19:43:09|2.7057
19:43:11|2.7057
19:43:11|2.7057
19:43:12|2.7051
19:43:14|2.7051
19:43:15|2.7051
19:43:15|2.7051
19:43:16|2.7051
19:43:18|2.7051
19:43:19|2.7051
19:43:19|2.7051
19:43:20|2.7051
19:43:22|2.7052
19:43:24|2.7055
19:43:24|2.7055
19:43:25|2.7055
19:43:26|2.7055
19:43:27|2.7055
19:43:29|2.7056
19:43:30|2.7056
19:43:31|2.7056
19:43:32|2.7052
19:43:34|2.7055
19:43:36|2.7055
19:43:37|2.7055
19:43:38|2.7053
19:43:39|2.7053
19:43:41|2.7053
19:43:41|2.7053
19:43:43|2.7053
19:43:44|2.7054
19:43:44|2.706
19:43:45|2.706
19:43:47|2.7061
19:43:47|2.7061
19:43:48|2.7061
19:43:49|2.706
19:43:50|2.7061
19:43:52|2.7075
19:43:52|2.7077
19:43:53|2.7063
19:43:55|2.7063
19:43:55|2.7063
19:43:56|2.7063
19:43:58|2.7063
19:43:59|2.7063
19:43:59|2.7063
19:44:01|2.7063
19:44:03|2.7066
19:44:04|2.7066
19:44:04|2.7062
19:44:07|2.7062
19:44:07|2.7054
19:44:09|2.7049
19:44:10|2.7049
19:44:11|2.7049
19:44:12|2.7049
19:44:13|2.7049
19:44:14|2.7049
19:44:16|2.7057
19:44:16|2.7057
19:44:17|2.7057
19:44:18|2.7054
19:44:19|2.7062
19:44:20|2.7062
19:44:22|2.7062
19:44:22|2.7062
19:44:23|2.7061
19:44:24|2.7062
19:44:25|2.7063
19:44:26|2.7063
19:44:27|2.707
19:44:28|2.707
19:44:29|2.707
19:44:30|2.7066
19:44:31|2.705
19:44:32|2.7054
19:44:33|2.7061
19:44:34|2.7061
19:44:36|2.7061
19:44:37|2.7061
19:44:38|2.7061
19:44:39|2.7061
19:44:41|2.7061
19:44:42|2.7063
19:44:44|2.7063
19:44:45|2.7062
19:44:46|2.7063
19:44:48|2.706
19:44:48|2.706
19:44:49|2.706
19:44:50|2.706
19:44:51|2.706
19:44:52|2.706
19:44:53|2.706
19:44:54|2.706
19:44:55|2.706
19:44:56|2.706
19:44:57|2.706
19:44:58|2.7064
19:44:59|2.7064
19:45:00|2.7067
19:45:01|2.7071
19:45:02|2.708
19:45:03|2.708
19:45:05|2.7073
19:45:06|2.707
19:45:07|2.7073
19:45:08|2.7073
19:45:09|2.7073
19:45:10|2.7073
19:45:11|2.7073
19:45:12|2.7073
19:45:14|2.7071
19:45:15|2.7068
19:45:16|2.7068
19:45:17|2.7064
19:45:18|2.7063
19:45:19|2.7063
19:45:20|2.7066
19:45:21|2.7066
19:45:23|2.7066
19:45:25|2.7066
19:45:25|2.7059
19:45:26|2.7052
19:45:27|2.706
19:45:28|2.7082
19:45:29|2.7089
19:45:30|2.7089
19:45:31|2.7088
19:45:33|2.7088
19:45:34|2.7088
19:45:36|2.7089
19:45:37|2.7089
19:45:38|2.7089
19:45:40|2.7088
19:45:40|2.7088
19:45:42|2.709
19:45:42|2.709
19:45:43|2.709
19:45:46|2.709
19:45:46|2.7089
19:45:47|2.7089
19:45:48|2.709
19:45:49|2.7098
19:45:50|2.7097
19:45:51|2.7096
19:45:52|2.7096
19:45:53|2.7096
19:45:54|2.7096
19:45:55|2.7096
19:45:56|2.7096
19:45:57|2.71
19:45:58|2.71
19:45:59|2.7093
19:46:00|2.7093
19:46:01|2.71
19:46:02|2.7101
19:46:03|2.71
19:46:05|2.7111
19:46:07|2.7111
19:46:09|2.7111
19:46:10|2.7111
19:46:11|2.7109
19:46:12|2.7101
19:46:13|2.7101
19:46:14|2.7101
19:46:14|2.7101
19:46:15|2.7101
19:46:17|2.7111
19:46:18|2.7111
19:46:18|2.7107
19:46:21|2.7107
19:46:21|2.7107
19:46:22|2.7107
19:46:23|2.7107
19:46:24|2.7112
19:46:25|2.7112
19:46:26|2.7112
19:46:27|2.7112
19:46:29|2.7112
19:46:30|2.7112
19:46:31|2.7112
19:46:32|2.7112
19:46:33|2.7112
19:46:34|2.7112
19:46:35|2.7112
19:46:37|2.7112
19:46:38|2.7112
19:46:38|2.7112
19:46:40|2.7112
19:46:40|2.7112
19:46:43|2.7112
19:46:43|2.7111
19:46:45|2.7111
19:46:46|2.7114
19:46:48|2.7114
19:46:48|2.712
19:46:49|2.712
19:46:50|2.712
19:46:51|2.712
19:46:52|2.7117
19:46:53|2.7117
19:46:54|2.7117
19:46:55|2.7121
19:46:56|2.712
19:46:57|2.712
19:46:59|2.7114
19:46:59|2.7114
19:47:00|2.7114
19:47:03|2.7115
19:47:03|2.7115
19:47:04|2.7115
19:47:05|2.7115
19:47:07|2.7115
19:47:08|2.7115
19:47:09|2.712
19:47:10|2.712
19:47:11|2.712
19:47:12|2.7115
19:47:13|2.712
19:47:14|2.712
19:47:16|2.7121
19:47:16|2.7121
19:47:18|2.712
19:47:19|2.7121
19:47:20|2.7121
19:47:21|2.7123
19:47:21|2.7123
19:47:23|2.7123
19:47:24|2.7123
19:47:25|2.7123
19:47:25|2.7123
19:47:28|2.7123
19:47:29|2.7123
19:47:30|2.7121
19:47:31|2.7121
19:47:32|2.7124
19:47:33|2.7123
19:47:34|2.7123
19:47:35|2.7124
19:47:36|2.7124
19:47:38|2.7129
19:47:40|2.7125
19:47:41|2.7128
19:47:42|2.7129
19:47:43|2.7129
19:47:44|2.7129
19:47:45|2.7129
19:47:47|2.7133
19:47:48|2.7129
19:47:49|2.7129
19:47:50|2.7129
19:47:51|2.7129
19:47:52|2.7129
19:47:53|2.7129
19:47:54|2.7129
19:47:55|2.7129
19:47:56|2.7116
19:47:57|2.7116
19:47:58|2.7116
19:47:59|2.7116
19:48:00|2.7119
19:48:01|2.7119
19:48:02|2.7119
19:48:03|2.713
19:48:04|2.713
19:48:05|2.713
19:48:06|2.7126
19:48:07|2.7126
19:48:08|2.7126
19:48:09|2.7126
19:48:11|2.7126
19:48:12|2.7126
19:48:13|2.7139
19:48:14|2.7139
19:48:15|2.7136
19:48:15|2.7136
19:48:17|2.7138
19:48:17|2.7136
19:48:19|2.7136
19:48:20|2.7136
19:48:20|2.7137
19:48:23|2.7137
19:48:23|2.7137
19:48:26|2.7137
19:48:26|2.7137
19:48:27|2.7137
19:48:28|2.7137
19:48:29|2.7137
19:48:30|2.7137
19:48:31|2.7137
19:48:32|2.7137
19:48:33|2.714
19:48:34|2.7153
19:48:35|2.7153
19:48:36|2.7153
19:48:37|2.7152
19:48:39|2.7155
19:48:40|2.7155
19:48:41|2.7155
19:48:42|2.7155
19:48:43|2.7155
19:48:44|2.716
19:48:45|2.716
19:48:46|2.716
19:48:47|2.716
19:48:48|2.716
19:48:50|2.716
19:48:51|2.716
19:48:52|2.716
19:48:53|2.716
19:48:54|2.716
19:48:54|2.716
19:48:55|2.7151
19:48:56|2.715
19:48:57|2.7162
19:48:58|2.7158
19:49:00|2.7158
19:49:01|2.7158
19:49:02|2.7158
19:49:03|2.716
19:49:04|2.7159
19:49:05|2.7159
19:49:06|2.7155
19:49:07|2.7152
19:49:07|2.7152
19:49:09|2.7152
19:49:09|2.7152
19:49:12|2.7155
19:49:13|2.7159
19:49:13|2.716
19:49:14|2.716
19:49:15|2.7151
19:49:16|2.7151
19:49:17|2.7151
19:49:18|2.7151
19:49:19|2.7156
19:49:20|2.7156
19:49:21|2.7155
19:49:23|2.7155
19:49:23|2.7163
19:49:25|2.7163
19:49:26|2.7159
19:49:27|2.7163
19:49:28|2.7163
19:49:29|2.7161
19:49:30|2.7161
19:49:31|2.7161
19:49:32|2.7152
19:49:33|2.7151
19:49:34|2.7148
19:49:35|2.7145
19:49:36|2.7145
19:49:37|2.7142
19:49:38|2.7142
19:49:40|2.7142
19:49:40|2.7142
19:49:42|2.7142
19:49:43|2.7143
19:49:43|2.7143
19:49:44|2.7143
19:49:46|2.7143
19:49:46|2.7143
19:49:48|2.7143
19:49:49|2.7149
19:49:49|2.7149
19:49:51|2.7149
19:49:52|2.7149
19:49:53|2.7149
19:49:54|2.7149
19:49:56|2.7149
19:49:57|2.7149
19:49:58|2.7152
19:49:59|2.7152
19:49:59|2.7162
19:50:01|2.7162
19:50:02|2.7162
19:50:03|2.7162
19:50:05|2.7157
19:50:06|2.7144
19:50:06|2.7142
19:50:07|2.7142
19:50:09|2.7133
19:50:10|2.7133
19:50:12|2.7133
19:50:12|2.7125
19:50:13|2.7133
19:50:15|2.7134
19:50:16|2.7128
19:50:16|2.7135
19:50:17|2.7135
19:50:18|2.7135
19:50:20|2.7135
19:50:21|2.7128
19:50:22|2.7127
19:50:23|2.7126
19:50:24|2.7126
19:50:25|2.7137
19:50:26|2.7141
19:50:27|2.7141
19:50:28|2.7141
19:50:29|2.7141
19:50:30|2.7141
19:50:31|2.7142
19:50:32|2.7142
19:50:33|2.7136
19:50:34|2.7136
19:50:35|2.7137
19:50:36|2.7137
19:50:37|2.7137
19:50:38|2.7137
19:50:40|2.7137
19:50:42|2.7141
19:50:44|2.7143
19:50:44|2.7142
19:50:46|2.7142
19:50:47|2.7142
19:50:48|2.7145
19:50:49|2.714
19:50:50|2.7137
19:50:51|2.7137
19:50:52|2.7137
19:50:53|2.7137
19:50:54|2.7137
19:50:55|2.7137
19:50:56|2.7139
19:50:57|2.7139
19:50:58|2.7139
19:50:59|2.7139
19:51:00|2.7139
19:51:01|2.7151
19:51:02|2.7148
19:51:03|2.7148
19:51:04|2.7147
19:51:05|2.7147
19:51:06|2.7147
19:51:07|2.7143
19:51:08|2.7143
19:51:09|2.7143
19:51:10|2.7143
19:51:11|2.7143
19:51:12|2.7138
19:51:13|2.7138
19:51:14|2.7138
19:51:15|2.7138
19:51:16|2.7138
19:51:18|2.7122
19:51:18|2.7122
19:51:20|2.7122
19:51:21|2.7118
19:51:22|2.7118
19:51:22|2.7112
19:51:24|2.7105
19:51:25|2.7111
19:51:26|2.7111
19:51:28|2.7107
19:51:28|2.7107
19:51:29|2.7098
19:51:30|2.7102
19:51:31|2.7097
19:51:32|2.7097
19:51:34|2.7097
19:51:34|2.7097
19:51:35|2.7097
19:51:36|2.7097
19:51:37|2.7097
19:51:38|2.7097
19:51:39|2.7096
19:51:41|2.7096
19:51:42|2.7096
19:51:43|2.7096
19:51:44|2.7096
19:51:45|2.7101
19:51:47|2.7099
19:51:48|2.71
19:51:48|2.7104
19:51:49|2.7098
19:51:50|2.7098
19:51:51|2.7104
19:51:52|2.7094
19:51:53|2.7094
19:51:54|2.7096
19:51:55|2.7096
19:51:56|2.7092
19:51:57|2.7092
19:51:58|2.7091
19:51:59|2.7091
19:52:00|2.7091
19:52:01|2.7091
19:52:02|2.7091
19:52:03|2.7091
19:52:04|2.7091
19:52:05|2.7091
19:52:06|2.7091
19:52:07|2.7091
19:52:08|2.7077
19:52:09|2.7077
19:52:10|2.7077
19:52:12|2.7077
19:52:13|2.7077
19:52:15|2.7084
19:52:15|2.7082
19:52:16|2.7082
19:52:17|2.7082
19:52:18|2.7082
19:52:19|2.707
19:52:21|2.707
19:52:22|2.707
19:52:23|2.707
19:52:24|2.7069
19:52:25|2.7074
19:52:26|2.7074
19:52:27|2.7074
19:52:29|2.7074
19:52:30|2.7073
19:52:31|2.7073
19:52:32|2.7077
19:52:34|2.7077
19:52:34|2.7077
19:52:36|2.7077
19:52:36|2.7077
19:52:37|2.7076
19:52:38|2.7082
19:52:39|2.709
19:52:40|2.709
19:52:41|2.709
19:52:42|2.7087
19:52:45|2.7087
19:52:45|2.7087
19:52:47|2.7087
19:52:48|2.7078
19:52:49|2.7078
19:52:51|2.7078
19:52:53|2.7085
19:52:54|2.7103
19:52:54|2.7104
19:52:55|2.7104
19:52:56|2.7104
19:52:58|2.7102
19:53:00|2.7102
19:53:00|2.7102
19:53:01|2.7102
19:53:02|2.7091
19:53:03|2.7091
19:53:05|2.7096
19:53:06|2.7096
19:53:07|2.7096
19:53:08|2.7096
19:53:09|2.7096
19:53:10|2.7096
19:53:11|2.7091
19:53:13|2.7091
19:53:14|2.707
19:53:14|2.707
19:53:16|2.707
19:53:17|2.7065
19:53:17|2.7065
19:53:18|2.7069
19:53:19|2.7069
19:53:20|2.7061
19:53:22|2.7072
19:53:22|2.7073
19:53:24|2.706
19:53:25|2.7074
19:53:26|2.7074
19:53:26|2.7074
19:53:27|2.706
19:53:29|2.706
19:53:29|2.706
19:53:30|2.7054
19:53:32|2.7054
19:53:32|2.7054
19:53:33|2.7064
19:53:35|2.7064
19:53:36|2.7064
19:53:37|2.7068
19:53:38|2.7068
19:53:39|2.7068
19:53:40|2.7068
19:53:41|2.7068
19:53:42|2.7068
19:53:44|2.7068
19:53:44|2.7068
19:53:46|2.7068
19:53:48|2.7062
19:53:48|2.7062
19:53:50|2.7062
19:53:50|2.7062
19:53:51|2.7054
19:53:52|2.7054
19:53:53|2.705
19:53:55|2.7048
19:53:55|2.7049
19:53:56|2.705
19:53:58|2.705
19:53:59|2.705
19:54:00|2.705
19:54:01|2.705
19:54:02|2.705
19:54:04|2.7045
19:54:05|2.7045
19:54:06|2.7052
19:54:06|2.7052
19:54:08|2.7042
19:54:09|2.7051
19:54:09|2.7051
19:54:11|2.7046
19:54:12|2.7046
19:54:13|2.7046
19:54:13|2.7046
19:54:15|2.7046
19:54:16|2.7046
19:54:17|2.7047
19:54:18|2.7047
19:54:19|2.7047
19:54:20|2.7047
19:54:20|2.7047
19:54:21|2.7047
19:54:24|2.7047
19:54:26|2.7051
19:54:26|2.7051
19:54:27|2.7051
19:54:28|2.7042
19:54:29|2.7042
19:54:30|2.7042
19:54:32|2.7042
19:54:32|2.7053
19:54:33|2.7053
19:54:34|2.7053
19:54:35|2.7049
19:54:37|2.7049
19:54:37|2.7049
19:54:39|2.704
19:54:40|2.704
19:54:41|2.704
19:54:42|2.704
19:54:43|2.704
19:54:45|2.7049
19:54:47|2.7056
19:54:47|2.7068
19:54:48|2.7068
19:54:50|2.7068
19:54:51|2.7068
19:54:52|2.7068
19:54:53|2.707
19:54:54|2.707
19:54:55|2.707
19:54:56|2.707
19:54:57|2.707
19:54:58|2.707
19:54:59|2.707
19:55:00|2.7069
19:55:01|2.7069
19:55:02|2.7069
19:55:04|2.7069
19:55:06|2.7069
19:55:07|2.7078
19:55:08|2.7078
19:55:09|2.7078
19:55:11|2.7096
19:55:12|2.7095
19:55:13|2.7088
19:55:13|2.7088
19:55:14|2.7088
19:55:17|2.7085
19:55:17|2.7085
19:55:18|2.7085
19:55:19|2.7085
19:55:21|2.7085
19:55:23|2.7085
19:55:25|2.7085
19:55:26|2.7085
19:55:26|2.7088
19:55:27|2.7088
19:55:28|2.7088
19:55:29|2.7088
19:55:30|2.7088
19:55:31|2.7088
19:55:32|2.7081
19:55:33|2.7081
19:55:34|2.7081
19:55:35|2.7081
19:55:36|2.7081
19:55:37|2.7081
19:55:38|2.7081
19:55:39|2.7077
19:55:40|2.7077
19:55:41|2.7086
19:55:42|2.7086
19:55:43|2.7069
19:55:45|2.7069
19:55:45|2.7069
19:55:46|2.7069
19:55:47|2.7069
19:55:48|2.7069
19:55:50|2.7069
19:55:50|2.7068
19:55:51|2.707
19:55:53|2.7072
19:55:54|2.7072
19:55:54|2.7068
19:55:55|2.7068
19:55:56|2.7068
19:55:57|2.7068
19:55:58|2.7068
19:55:59|2.7068
19:56:00|2.7062
19:56:03|2.7062
19:56:03|2.7062
19:56:05|2.7054
19:56:06|2.7054
19:56:07|2.7054
19:56:08|2.7054
19:56:09|2.7054
19:56:10|2.7054
19:56:11|2.7054
19:56:12|2.7054
19:56:13|2.7054
19:56:14|2.7054
19:56:16|2.7059
19:56:17|2.7048
19:56:18|2.7048
19:56:20|2.7048
19:56:21|2.7048
19:56:21|2.7047
19:56:23|2.7047
19:56:24|2.7047
19:56:25|2.7048
19:56:26|2.7048
19:56:27|2.7048
19:56:28|2.7046
19:56:28|2.7046
19:56:30|2.7045
19:56:31|2.7045
19:56:31|2.7045
19:56:33|2.7045
19:56:34|2.705
19:56:35|2.7053
19:56:35|2.7053
19:56:36|2.7053
19:56:37|2.7053
19:56:38|2.7052
19:56:39|2.7052
19:56:40|2.7052
19:56:41|2.7052
19:56:42|2.7044
19:56:43|2.7044
19:56:44|2.7044
19:56:46|2.7044
19:56:48|2.7044
19:56:48|2.704
19:56:49|2.704
19:56:51|2.704
19:56:51|2.704
19:56:54|2.704
19:56:54|2.7041
19:56:55|2.7047
19:56:56|2.7043
19:56:57|2.7043
19:56:58|2.7048
19:56:59|2.7039
19:57:00|2.7039
19:57:01|2.7046
19:57:02|2.7035
19:57:03|2.7035
19:57:05|2.7046
19:57:06|2.7046
19:57:07|2.7046
19:57:08|2.7046
19:57:09|2.7046
19:57:10|2.7046
19:57:11|2.7033
19:57:13|2.7034
19:57:14|2.7034
19:57:14|2.7034
19:57:16|2.7034
19:57:16|2.7034
19:57:19|2.7034
19:57:19|2.7034
19:57:21|2.7034
19:57:22|2.7027
19:57:22|2.7029
19:57:24|2.7029
19:57:24|2.7029
19:57:26|2.7029
19:57:26|2.7029
19:57:28|2.7029
19:57:29|2.7029
19:57:29|2.7029
19:57:30|2.7028
19:57:32|2.7028
19:57:32|2.7028
19:57:34|2.7028
19:57:35|2.7017
19:57:35|2.7017
19:57:36|2.7017
19:57:38|2.7031
19:57:38|2.7047
19:57:39|2.7047
19:57:40|2.7047
19:57:42|2.7044
19:57:42|2.7044
19:57:43|2.7051
19:57:45|2.7049
19:57:47|2.7049
19:57:48|2.7049
19:57:49|2.7049
19:57:50|2.7049
19:57:51|2.7049
19:57:52|2.7044
19:57:54|2.7044
19:57:55|2.7044
19:57:55|2.7044
19:57:57|2.7043
19:57:59|2.7044
19:57:59|2.7044
19:58:00|2.7044
19:58:01|2.7044
19:58:02|2.705
19:58:04|2.705
19:58:05|2.705
19:58:06|2.705
19:58:07|2.7043
19:58:08|2.7043
19:58:10|2.7041
19:58:11|2.7041
19:58:12|2.7048
19:58:13|2.7044
19:58:14|2.7044
19:58:15|2.7036
19:58:16|2.7036
19:58:17|2.7036
19:58:18|2.7036
19:58:20|2.7036
19:58:20|2.7032
19:58:21|2.7034
19:58:22|2.7034
19:58:23|2.7034
19:58:25|2.7035
19:58:26|2.7035
19:58:27|2.7035
19:58:28|2.7032
19:58:29|2.7032
19:58:30|2.7037
19:58:31|2.7037
19:58:32|2.7037
19:58:33|2.7037
19:58:34|2.7037
19:58:35|2.7037
19:58:36|2.7037
19:58:37|2.7037
19:58:38|2.7036
19:58:39|2.7036
19:58:40|2.7036
19:58:41|2.7036
19:58:42|2.7041
19:58:43|2.7039
19:58:44|2.7039
19:58:45|2.7039
19:58:46|2.7039
19:58:47|2.7041
19:58:49|2.7041
19:58:49|2.7041
19:58:51|2.7041
19:58:51|2.7041
19:58:52|2.7041
19:58:54|2.7046
19:58:54|2.7046
19:58:55|2.7046
19:58:56|2.7046
19:58:57|2.7046
19:58:59|2.7046
19:59:00|2.7046
19:59:00|2.7056
19:59:02|2.7056
19:59:03|2.7055
19:59:05|2.7055
19:59:06|2.7055
19:59:06|2.7055
19:59:08|2.7055
19:59:09|2.7056
19:59:11|2.7056
19:59:11|2.7056
19:59:12|2.7056
19:59:14|2.7055
19:59:15|2.7055
19:59:15|2.7055
19:59:17|2.7055
19:59:19|2.7049
19:59:20|2.705
19:59:21|2.705
19:59:22|2.705
19:59:24|2.705
19:59:25|2.7049
19:59:26|2.7049
19:59:27|2.7049
19:59:28|2.7041
19:59:29|2.7041
19:59:30|2.7041
19:59:31|2.7041
19:59:32|2.7041
19:59:33|2.7041
19:59:35|2.7042
19:59:35|2.7041
19:59:37|2.7041
19:59:38|2.7041
19:59:38|2.7052
19:59:39|2.7052
19:59:41|2.7052
19:59:43|2.7052
19:59:43|2.7052
19:59:44|2.7052
19:59:45|2.7051
19:59:47|2.7049
19:59:47|2.7049
19:59:48|2.7049
19:59:51|2.7043
19:59:51|2.7047
19:59:52|2.7047
19:59:53|2.7047
19:59:54|2.7047
19:59:56|2.7045
19:59:56|2.7045
19:59:57|2.7045
19:59:58|2.7045
19:59:59|2.7044
20:00:00|2.7044
20:00:01|2.7044
20:00:02|2.7044
20:00:04|2.7044
20:00:05|2.7048
20:00:05|2.7048
20:00:06|2.705
20:00:08|2.705
20:00:09|2.705
20:00:11|2.705
20:00:11|2.7049
20:00:13|2.7049
20:00:13|2.7049
20:00:15|2.7049
20:00:16|2.7049
20:00:17|2.7049
20:00:18|2.7049
20:00:19|2.7049
20:00:20|2.7049
20:00:21|2.7049
20:00:22|2.7044
20:00:23|2.7044
20:00:24|2.7046
20:00:25|2.7046
20:00:26|2.7046
20:00:27|2.7046
20:00:28|2.7046
20:00:29|2.7046
20:00:30|2.7046
20:00:31|2.7053
20:00:32|2.7053
20:00:33|2.7053
20:00:34|2.7053
20:00:35|2.7054
20:00:36|2.7054
20:00:37|2.7054
20:00:38|2.7054
20:00:39|2.7054
20:00:40|2.7054
20:00:41|2.7054
20:00:42|2.7054
20:00:44|2.7054
20:00:45|2.7054
20:00:46|2.7052
20:00:47|2.7052
20:00:48|2.7052
20:00:49|2.7052
20:00:51|2.7052
20:00:53|2.7054
20:00:54|2.7054
20:00:56|2.7054
20:00:57|2.7054
20:00:59|2.7054
20:01:00|2.7053
20:01:01|2.7047
20:01:02|2.7043
20:01:03|2.7043
20:01:05|2.7043
20:01:05|2.7043
20:01:07|2.7043
20:01:09|2.7018
20:01:09|2.7012
20:01:10|2.7012
20:01:12|2.7012
20:01:13|2.7015
20:01:14|2.7015
20:01:15|2.7015
20:01:16|2.7015
20:01:17|2.7013
20:01:18|2.7008
20:01:19|2.7008
20:01:20|2.7008
20:01:21|2.7004
20:01:22|2.7004
20:01:23|2.7004
20:01:24|2.7007
20:01:25|2.7007
20:01:26|2.7007
20:01:27|2.7007
20:01:28|2.7014
20:01:29|2.7014
20:01:30|2.7014
20:01:31|2.7014
20:01:32|2.7014
20:01:33|2.7014
20:01:34|2.7014
20:01:35|2.7018
20:01:36|2.7018
20:01:37|2.7025
20:01:38|2.7025
20:01:39|2.7025
20:01:40|2.7026
20:01:41|2.7026
20:01:42|2.7026
20:01:43|2.7019
20:01:44|2.7019
20:01:45|2.7019
20:01:47|2.7019
20:01:48|2.7015
20:01:49|2.7015
20:01:50|2.7015
20:01:52|2.7007
20:01:54|2.7007
20:01:55|2.7006
20:01:57|2.7015
20:01:59|2.7015
20:01:59|2.7015
20:02:01|2.7012
20:02:02|2.7012
20:02:04|2.7012
20:02:05|2.7012
20:02:06|2.7012
20:02:07|2.7009
20:02:09|2.7009
20:02:10|2.7008
20:02:11|2.7
20:02:12|2.7
20:02:13|2.7
20:02:14|2.6998
20:02:15|2.6998
20:02:16|2.6998
20:02:17|2.6993
20:02:18|2.6985
20:02:18|2.6983
20:02:20|2.6967
20:02:21|2.6967
20:02:22|2.6967
20:02:23|2.696
20:02:24|2.696
20:02:25|2.696
20:02:25|2.6963
20:02:27|2.6963
20:02:29|2.6972
20:02:30|2.6967
20:02:31|2.696
20:02:32|2.6961
20:02:33|2.6961
20:02:34|2.6958
20:02:35|2.696
20:02:36|2.6973
20:02:37|2.6973
20:02:38|2.6973
20:02:39|2.6997
20:02:39|2.6987
20:02:41|2.6984
20:02:41|2.6984
20:02:43|2.699
20:02:44|2.699
20:02:45|2.699
20:02:46|2.6985
20:02:47|2.6984
20:02:48|2.6984
20:02:49|2.6984
20:02:50|2.6974
20:02:50|2.6974
20:02:53|2.6974
20:02:54|2.6971
20:02:55|2.6971
20:02:57|2.6971
20:02:57|2.6968
20:02:58|2.6968
20:03:01|2.697
20:03:01|2.6962
20:03:03|2.6967
20:03:05|2.6967
20:03:06|2.6957
20:03:07|2.6946
20:03:08|2.6929
20:03:08|2.6931
20:03:09|2.6916
20:03:11|2.6922
20:03:13|2.6928
20:03:13|2.6933
20:03:15|2.6935
20:03:16|2.6928
20:03:17|2.6928
20:03:18|2.6917
20:03:19|2.6917
20:03:20|2.6912
20:03:21|2.6896
20:03:22|2.6896
20:03:23|2.6896
20:03:24|2.6896
20:03:25|2.6896
20:03:26|2.6889
20:03:27|2.6884
20:03:28|2.688
20:03:29|2.688
20:03:30|2.6877
20:03:31|2.6877
20:03:32|2.6877
20:03:33|2.6877
20:03:34|2.6878
20:03:35|2.6877
20:03:36|2.6877
20:03:37|2.6897
20:03:38|2.6917
20:03:39|2.6917
20:03:40|2.6918
20:03:41|2.6918
20:03:42|2.6918
20:03:43|2.6908
20:03:44|2.691
20:03:45|2.6928
20:03:46|2.6935
20:03:47|2.6935
20:03:48|2.6935
20:03:49|2.6944
20:03:50|2.6944
20:03:52|2.6937
20:03:54|2.6937
20:03:54|2.6939
20:03:55|2.6938
20:03:56|2.6937
20:03:57|2.6937
20:03:58|2.6928
20:03:59|2.6931
20:04:01|2.6931
20:04:01|2.6928
20:04:03|2.6934
20:04:04|2.6934
20:04:06|2.6934
20:04:06|2.6933
20:04:08|2.6933
20:04:09|2.6934
20:04:11|2.6931
20:04:13|2.6917
20:04:13|2.6917
20:04:14|2.6917
20:04:16|2.6917
20:04:17|2.6925
20:04:18|2.6925
20:04:20|2.6917
20:04:20|2.6917
20:04:21|2.6917
20:04:23|2.6917
20:04:23|2.6914
20:04:25|2.6914
20:04:26|2.6914
20:04:26|2.6914
20:04:28|2.6908
20:04:29|2.6908
20:04:30|2.6908
20:04:31|2.6908
20:04:32|2.6908
20:04:33|2.6904
20:04:34|2.6898
20:04:35|2.6898
20:04:36|2.6893
20:04:37|2.6893
20:04:38|2.6893
20:04:39|2.6898
20:04:40|2.6898
20:04:41|2.6898
20:04:42|2.6902
20:04:43|2.6902
20:04:44|2.6902
20:04:45|2.6902
20:04:46|2.6901
20:04:47|2.6901
20:04:48|2.6901
20:04:49|2.6901
20:04:50|2.6902
20:04:51|2.6905
20:04:52|2.6908
20:04:53|2.6908
20:04:55|2.6908
20:04:55|2.6906
20:04:56|2.6906
20:04:59|2.6906
20:05:00|2.6906
20:05:00|2.6918
20:05:02|2.6917
20:05:02|2.6917
20:05:03|2.6917
20:05:04|2.6933
20:05:05|2.6933
20:05:07|2.6933
20:05:07|2.6933
20:05:09|2.6933
20:05:10|2.6933
20:05:10|2.693
20:05:11|2.693
20:05:12|2.693
20:05:14|2.693
20:05:14|2.693
20:05:17|2.693
20:05:18|2.6921
20:05:19|2.6921
20:05:20|2.6914
20:05:21|2.6914
20:05:22|2.6914
20:05:23|2.6914
20:05:25|2.6917
20:05:26|2.6917
20:05:27|2.6917
20:05:27|2.6926
20:05:28|2.6926
20:05:29|2.692
20:05:30|2.692
20:05:31|2.692
20:05:32|2.692
20:05:33|2.6925
20:05:34|2.6925
20:05:36|2.6927
20:05:37|2.6927
20:05:37|2.6927
20:05:38|2.6927
20:05:40|2.6929
20:05:41|2.6929
20:05:41|2.6929
20:05:43|2.6929
20:05:43|2.693
20:05:45|2.693
20:05:46|2.693
20:05:48|2.6924
20:05:48|2.6926
20:05:49|2.6926
20:05:50|2.693
20:05:51|2.693
20:05:52|2.6927
20:05:53|2.6927
20:05:54|2.6927
20:05:55|2.6927
20:05:56|2.6927
20:05:57|2.6927
20:05:58|2.6927
20:05:59|2.6927
20:06:00|2.693
20:06:01|2.693
20:06:02|2.6923
20:06:04|2.6917
20:06:04|2.6919
20:06:05|2.6919
20:06:07|2.6916
20:06:09|2.6916
20:06:09|2.6916
20:06:10|2.6916
20:06:12|2.6908
20:06:14|2.6906
20:06:15|2.69
20:06:17|2.69
20:06:18|2.69
20:06:20|2.69
20:06:21|2.6901
20:06:22|2.69
20:06:23|2.69
20:06:23|2.69
20:06:24|2.69
20:06:25|2.69
20:06:26|2.69
20:06:28|2.69
20:06:29|2.69
20:06:30|2.69
20:06:31|2.69
20:06:32|2.69
20:06:33|2.69
20:06:34|2.69
20:06:35|2.69
20:06:36|2.69
20:06:37|2.6899
20:06:38|2.6893
20:06:40|2.6893
20:06:40|2.6893
20:06:41|2.6893
20:06:43|2.6886
20:06:43|2.69
20:06:44|2.69
20:06:45|2.69
20:06:46|2.69
20:06:47|2.69
20:06:48|2.69
20:06:49|2.69
20:06:50|2.69
20:06:51|2.6899
20:06:52|2.6899
20:06:53|2.6899
20:06:54|2.6899
20:06:56|2.69
20:06:57|2.6898
20:06:58|2.6898
20:06:59|2.6898
20:07:00|2.6888
20:07:01|2.6888
20:07:03|2.6888
20:07:05|2.6894
20:07:07|2.6884
20:07:08|2.6884
20:07:10|2.6891
20:07:12|2.6891
20:07:13|2.6891
20:07:14|2.6893
20:07:15|2.69
20:07:17|2.6903
20:07:17|2.6907
20:07:18|2.6907
20:07:21|2.6905
20:07:21|2.6905
20:07:22|2.6905
20:07:24|2.6905
20:07:25|2.6906
20:07:26|2.6906
20:07:27|2.6906
20:07:28|2.6906
20:07:29|2.6906
20:07:30|2.6906
20:07:30|2.6906
20:07:31|2.6906
20:07:32|2.6906
20:07:35|2.6907
20:07:36|2.6908
20:07:37|2.6908
20:07:38|2.6906
20:07:39|2.6906
20:07:40|2.6906
20:07:41|2.6906
20:07:42|2.6917
20:07:43|2.6911
20:07:44|2.6911
20:07:45|2.6911
20:07:46|2.6911
20:07:47|2.6907
20:07:48|2.6907
20:07:49|2.6895
20:07:50|2.6888
20:07:51|2.689
20:07:52|2.689
20:07:53|2.689
20:07:54|2.689
20:07:55|2.687
20:07:56|2.687
20:07:57|2.6873
20:07:58|2.6871
20:07:59|2.687
20:08:00|2.687
20:08:02|2.6871
20:08:02|2.6871
20:08:03|2.687
20:08:04|2.687
20:08:05|2.6875
20:08:06|2.6875
20:08:08|2.6875
20:08:09|2.6875
20:08:11|2.6875
20:08:12|2.6877
20:08:13|2.6876
20:08:14|2.6876
20:08:15|2.6877
20:08:15|2.6878
20:08:18|2.6878
20:08:18|2.6876
20:08:19|2.6876
20:08:22|2.6875
20:08:22|2.6875
20:08:23|2.6875
20:08:24|2.6876
20:08:25|2.6876
20:08:27|2.6876
20:08:27|2.6876
20:08:28|2.6876
20:08:29|2.6876
20:08:31|2.6863
20:08:31|2.6869
20:08:33|2.6869
20:08:34|2.6863
20:08:35|2.6863
20:08:36|2.6869
20:08:36|2.6869
20:08:37|2.6869
20:08:39|2.6869
20:08:40|2.6869
20:08:41|2.6869
20:08:42|2.6869
20:08:43|2.6858
20:08:44|2.6857
20:08:46|2.6863
20:08:46|2.6863
20:08:47|2.6846
20:08:48|2.6846
20:08:49|2.685
20:08:50|2.6843
20:08:51|2.6838
20:08:52|2.685
20:08:53|2.6859
20:08:54|2.6863
20:08:55|2.6869
20:08:56|2.6869
20:08:58|2.6888
20:08:59|2.6888
20:09:00|2.6882
20:09:01|2.6865
20:09:02|2.6874
20:09:03|2.6874
20:09:04|2.6878
20:09:05|2.6869
20:09:06|2.6869
20:09:07|2.6869
20:09:08|2.6869
20:09:10|2.6869
20:09:12|2.6884
20:09:12|2.6884
20:09:14|2.6884
20:09:15|2.6884
20:09:15|2.6882
20:09:16|2.6882
20:09:17|2.6882
20:09:18|2.6882
20:09:19|2.6882
20:09:21|2.6894
20:09:22|2.6905
20:09:23|2.6905
20:09:24|2.6896
20:09:25|2.6896
20:09:27|2.6896
20:09:27|2.6896
20:09:28|2.6896
20:09:29|2.6896
20:09:30|2.6896
20:09:31|2.6895
20:09:32|2.6885
20:09:33|2.6885
20:09:34|2.6884
20:09:35|2.6889
20:09:36|2.6889
20:09:37|2.6889
20:09:38|2.6892
20:09:39|2.6892
20:09:40|2.6889
20:09:41|2.6889
20:09:43|2.6889
20:09:43|2.6889
20:09:45|2.6887
20:09:45|2.6891
20:09:46|2.6891
20:09:48|2.6891
20:09:48|2.6891
20:09:49|2.6891
20:09:50|2.689
20:09:51|2.689
20:09:53|2.6885
20:09:53|2.6885
20:09:55|2.6885
20:09:55|2.6889
20:09:56|2.6884
20:09:58|2.6884
20:10:00|2.6871
20:10:00|2.687
20:10:02|2.6867
20:10:03|2.6865
20:10:04|2.6865
20:10:05|2.6859
20:10:07|2.6859
20:10:07|2.6865
20:10:09|2.6867
20:10:09|2.6867
20:10:10|2.687
20:10:11|2.6866
20:10:12|2.687
20:10:13|2.687
20:10:15|2.6869
20:10:16|2.6869
20:10:17|2.6877
20:10:17|2.6882
20:10:19|2.6879
20:10:20|2.6879
20:10:20|2.6882
20:10:22|2.6882
20:10:22|2.6879
20:10:25|2.6879
20:10:25|2.6873
20:10:26|2.6873
20:10:28|2.6873
20:10:29|2.6873
20:10:29|2.6873
20:10:30|2.6874
20:10:31|2.6874
20:10:32|2.6874
20:10:33|2.6874
20:10:34|2.6849
20:10:35|2.6849
20:10:36|2.6854
20:10:37|2.6854
20:10:38|2.6854
20:10:39|2.6854
20:10:40|2.6855
20:10:41|2.6855
20:10:42|2.6868
20:10:44|2.6864
20:10:44|2.6854
20:10:45|2.6861
20:10:46|2.6861
20:10:47|2.6861
20:10:49|2.6861
20:10:50|2.6861
20:10:51|2.6861
20:10:52|2.6856
20:10:53|2.6859
20:10:54|2.6861
20:10:55|2.6861
20:10:57|2.6872
20:10:57|2.6867
20:10:59|2.687
20:11:01|2.687
20:11:02|2.687
20:11:03|2.687
20:11:04|2.6858
20:11:05|2.6858
20:11:07|2.6847
20:11:07|2.6847
20:11:08|2.6847
20:11:10|2.6847
20:11:11|2.6847
20:11:12|2.6847
20:11:13|2.6847
20:11:14|2.6847
20:11:15|2.6847
20:11:17|2.6849
20:11:17|2.6849
20:11:19|2.6843
20:11:19|2.6843
20:11:21|2.6855
20:11:22|2.6859
20:11:23|2.6859
20:11:24|2.6866
20:11:25|2.6866
20:11:26|2.6857
20:11:27|2.6865
20:11:27|2.6855
20:11:29|2.6855
20:11:30|2.6853
20:11:31|2.6848
20:11:32|2.6848
20:11:33|2.6848
20:11:33|2.6867
20:11:34|2.6866
20:11:36|2.6861
20:11:38|2.6861
20:11:38|2.6869
20:11:40|2.6869
20:11:40|2.6869
20:11:42|2.6842
20:11:42|2.6826
20:11:43|2.6823
20:11:45|2.6832
20:11:45|2.6845
20:11:46|2.6846
20:11:47|2.6842
20:11:48|2.6842
20:11:49|2.6842
20:11:50|2.6867
20:11:51|2.6859
20:11:52|2.686
20:11:53|2.686
20:11:55|2.686
20:11:55|2.686
20:11:56|2.686
20:11:57|2.686
20:11:58|2.6861
20:11:59|2.6856
20:12:01|2.6856
20:12:02|2.6856
20:12:03|2.685
20:12:04|2.6856
20:12:06|2.6856
20:12:06|2.6848
20:12:08|2.6857
20:12:09|2.6857
20:12:10|2.6857
20:12:12|2.6854
20:12:13|2.6854
20:12:14|2.6854
20:12:16|2.6852
20:12:16|2.6852
20:12:17|2.6852
20:12:19|2.6852
20:12:19|2.6844
20:12:21|2.6844
20:12:21|2.6844
20:12:22|2.6844
20:12:24|2.6844
20:12:25|2.6844
20:12:26|2.6853
20:12:27|2.6853
20:12:28|2.6853
20:12:29|2.6856
20:12:30|2.6856
20:12:31|2.6856
20:12:32|2.6853
20:12:33|2.6853
20:12:34|2.6855
20:12:35|2.6855
20:12:36|2.6855
20:12:38|2.6855
20:12:38|2.6865
20:12:39|2.6865
20:12:41|2.6866
20:12:41|2.6866
20:12:42|2.6866
20:12:44|2.6866
20:12:45|2.6866
20:12:46|2.6866
20:12:47|2.6866
20:12:48|2.6866
20:12:49|2.6855
20:12:50|2.6858
20:12:51|2.6858
20:12:52|2.6858
20:12:54|2.6858
20:12:55|2.6858
20:12:56|2.6858
20:12:58|2.6858
20:12:58|2.6863
20:12:59|2.6859
20:13:00|2.6859
20:13:03|2.6858
20:13:03|2.6858
20:13:04|2.6858
20:13:06|2.6858
20:13:08|2.6862
20:13:09|2.6862
20:13:11|2.6862
20:13:11|2.6862
20:13:12|2.6865
20:13:15|2.6862
20:13:15|2.6862
20:13:17|2.6866
20:13:18|2.6866
20:13:19|2.6866
20:13:21|2.6864
20:13:22|2.6879
20:13:22|2.688
20:13:24|2.688
20:13:24|2.688
20:13:26|2.6883
20:13:27|2.6883
20:13:28|2.6883
20:13:28|2.6883
20:13:29|2.6882
20:13:30|2.6888
20:13:32|2.6892
20:13:33|2.6892
20:13:33|2.6892
20:13:34|2.69
20:13:36|2.6903
20:13:37|2.6902
20:13:38|2.6897
20:13:39|2.6902
20:13:39|2.6904
20:13:40|2.6904
20:13:41|2.6904
20:13:43|2.6909
20:13:44|2.6898
20:13:44|2.6898
20:13:46|2.6904
20:13:46|2.6904
20:13:47|2.6907
20:13:48|2.6903
20:13:50|2.6908
20:13:50|2.6905
20:13:51|2.6909
20:13:52|2.6903
20:13:53|2.6902
20:13:54|2.6902
20:13:56|2.6902
20:13:56|2.6902
20:13:57|2.6902
20:13:59|2.6902
20:14:00|2.6909
20:14:00|2.69
20:14:01|2.69
20:14:02|2.69
20:14:04|2.6903
20:14:06|2.6901
20:14:07|2.6901
20:14:09|2.6909
20:14:10|2.6914
20:14:11|2.6917
20:14:12|2.6917
20:14:14|2.6925
20:14:14|2.6925
20:14:17|2.6926
20:14:18|2.6926
20:14:19|2.6929
20:14:20|2.6935
20:14:22|2.6923
20:14:22|2.6923
20:14:23|2.6922
20:14:25|2.6922
20:14:25|2.6922
20:14:28|2.6922
20:14:28|2.6922
20:14:29|2.6922
20:14:30|2.6922
20:14:31|2.6923
20:14:32|2.6923
20:14:33|2.6917
20:14:34|2.6917
20:14:35|2.6917
20:14:36|2.6917
20:14:37|2.6917
20:14:38|2.6917
20:14:39|2.6917
20:14:41|2.6917
20:14:42|2.6921
20:14:42|2.6921
20:14:44|2.6921
20:14:45|2.6922
20:14:46|2.6922
20:14:47|2.6921
20:14:48|2.6915
20:14:49|2.691
20:14:50|2.691
20:14:51|2.691
20:14:52|2.691
20:14:53|2.6911
20:14:54|2.6911
20:14:55|2.6911
20:14:56|2.6911
20:14:57|2.6911
20:14:58|2.6911
20:14:59|2.6911
20:15:00|2.692
20:15:02|2.692
20:15:03|2.692
20:15:05|2.6925
20:15:07|2.6926
20:15:08|2.6926
20:15:10|2.6926
20:15:12|2.6925
20:15:12|2.6923
20:15:14|2.6923
20:15:14|2.6923
20:15:16|2.6923
20:15:18|2.6926
20:15:19|2.6926
20:15:20|2.6926
20:15:21|2.6926
20:15:22|2.6926
20:15:23|2.6926
20:15:24|2.6926
20:15:25|2.6926
20:15:26|2.693
20:15:27|2.6929
20:15:29|2.6934
20:15:30|2.6932
20:15:31|2.6932
20:15:31|2.6932
20:15:33|2.6932
20:15:34|2.693
20:15:34|2.6931
20:15:35|2.6931
20:15:36|2.6931
20:15:39|2.6936
20:15:39|2.6923
20:15:40|2.6923
20:15:41|2.6923
20:15:42|2.6923
20:15:44|2.6917
20:15:44|2.6909
20:15:45|2.6912
20:15:46|2.6912
20:15:47|2.6912
20:15:49|2.6908
20:15:49|2.6904
20:15:50|2.6904
20:15:51|2.6904
20:15:53|2.6904
20:15:53|2.6904
20:15:54|2.6904
20:15:55|2.6904
20:15:56|2.6909
20:15:59|2.6907
20:15:59|2.6907
20:16:00|2.6907
20:16:01|2.6907
20:16:02|2.6907
20:16:03|2.6907
20:16:05|2.6907
20:16:06|2.6907
20:16:08|2.6912
20:16:10|2.6912
20:16:10|2.6909
20:16:11|2.6903
20:16:12|2.6901
20:16:14|2.6899
20:16:15|2.6899
20:16:16|2.6899
20:16:17|2.6898
20:16:18|2.6898
20:16:19|2.6898
20:16:20|2.6885
20:16:22|2.6885
20:16:23|2.6886
20:16:25|2.69
20:16:26|2.6901
20:16:26|2.69
20:16:27|2.69
20:16:28|2.69
20:16:29|2.6901
20:16:31|2.6909
20:16:32|2.6909
20:16:33|2.6903
20:16:34|2.6903
20:16:35|2.6903
20:16:36|2.6903
20:16:37|2.6903
20:16:38|2.6903
20:16:39|2.6904
20:16:40|2.6898
20:16:41|2.6898
20:16:43|2.6899
20:16:43|2.6899
20:16:45|2.691
20:16:45|2.6911
20:16:47|2.6911
20:16:47|2.6911
20:16:49|2.6916
20:16:49|2.6916
20:16:51|2.6916
20:16:52|2.6911
20:16:53|2.6911
20:16:54|2.6911
20:16:54|2.6911
20:16:56|2.6911
20:16:56|2.6911
20:16:58|2.6911
20:16:59|2.6911
20:16:59|2.6911
20:17:01|2.6911
20:17:02|2.6903
20:17:03|2.6903
20:17:04|2.6897
20:17:05|2.6897
20:17:07|2.6897
20:17:09|2.6897
20:17:09|2.6876
20:17:10|2.6877
20:17:12|2.6881
20:17:12|2.6881
20:17:14|2.6881
20:17:15|2.6883
20:17:16|2.6883
20:17:18|2.6874
20:17:19|2.6874
20:17:20|2.6874
20:17:21|2.6877
20:17:21|2.6877
20:17:23|2.6877
20:17:24|2.6877
20:17:25|2.6881
20:17:26|2.6876
20:17:27|2.6876
20:17:28|2.6876
20:17:29|2.6884
20:17:30|2.6884
20:17:32|2.6886
20:17:32|2.6899
20:17:34|2.6899
20:17:34|2.6899
20:17:36|2.6899
20:17:36|2.6899
20:17:37|2.6899
20:17:38|2.6898
20:17:40|2.6894
20:17:40|2.6898
20:17:42|2.6895
20:17:43|2.6893
20:17:44|2.6893
20:17:45|2.6896
20:17:46|2.6896
20:17:47|2.6896
20:17:49|2.6894
20:17:49|2.6894
20:17:50|2.6894
20:17:51|2.6898
20:17:52|2.6898
20:17:53|2.6893
20:17:55|2.6898
20:17:55|2.6898
20:17:56|2.6898
20:17:57|2.6898
20:17:58|2.6898
20:17:59|2.6898
20:18:00|2.6899
20:18:02|2.6905
20:18:02|2.6905
20:18:04|2.6905
20:18:04|2.6909
20:18:05|2.6909
20:18:07|2.6908
20:18:08|2.6923
20:18:09|2.6923
20:18:11|2.6923
20:18:13|2.6925
20:18:13|2.6927
20:18:14|2.6931
20:18:16|2.6931
20:18:17|2.6931
20:18:17|2.6931
20:18:19|2.6931
20:18:21|2.6931
20:18:21|2.6927
20:18:23|2.6927
20:18:24|2.6927
20:18:26|2.6927
20:18:27|2.6927
20:18:29|2.6927
20:18:30|2.6927
20:18:31|2.6911
20:18:33|2.6907
20:18:34|2.6907
20:18:35|2.6907
20:18:36|2.6907
20:18:37|2.6907
20:18:37|2.6907
20:18:40|2.6899
20:18:41|2.69
20:18:41|2.69
20:18:42|2.6908
20:18:44|2.6908
20:18:44|2.6913
20:18:46|2.6913
20:18:47|2.6913
20:18:48|2.6913
20:18:49|2.6913
20:18:49|2.6913
20:18:50|2.6913
20:18:52|2.6913
20:18:52|2.6913
20:18:53|2.6913
20:18:55|2.6916
20:18:56|2.6916
20:18:57|2.6923
20:18:57|2.6929
20:18:58|2.6929
20:18:59|2.6929
20:19:00|2.6929
20:19:01|2.6928
20:19:02|2.6928
20:19:03|2.6928
20:19:05|2.6928
20:19:05|2.6928
20:19:07|2.6928
20:19:09|2.6923
20:19:10|2.6923
20:19:11|2.6923
20:19:12|2.6923
20:19:14|2.6918
20:19:16|2.6918
20:19:17|2.6918
20:19:18|2.6918
20:19:19|2.6918
20:19:19|2.6918
20:19:21|2.6918
20:19:22|2.6918
20:19:22|2.6918
20:19:25|2.6918
20:19:25|2.6923
20:19:26|2.6923
20:19:28|2.6923
20:19:28|2.6923
20:19:30|2.6924
20:19:31|2.6924
20:19:32|2.6924
20:19:32|2.6924
20:19:34|2.6924
20:19:36|2.6924
20:19:36|2.6925
20:19:38|2.6925
20:19:39|2.6925
20:19:39|2.6925
20:19:41|2.6925
20:19:41|2.6925
20:19:43|2.6925
20:19:43|2.6924
20:19:44|2.6924
20:19:45|2.6924
20:19:47|2.6924
20:19:48|2.6924
20:19:48|2.6924
20:19:50|2.6924
20:19:50|2.6924
20:19:52|2.6924
20:19:53|2.6924
20:19:54|2.6924
20:19:54|2.6924
20:19:55|2.6924
20:19:56|2.6924
20:19:58|2.6924
20:19:59|2.6924
20:19:59|2.6924
20:20:00|2.6933
20:20:02|2.6933
20:20:03|2.6933
20:20:04|2.6933
20:20:05|2.6933
20:20:06|2.6933
20:20:06|2.6933
20:20:08|2.6935
20:20:08|2.6935
20:20:09|2.6946
20:20:11|2.6941
20:20:11|2.6943
20:20:13|2.6943
20:20:15|2.6943
20:20:16|2.6943
20:20:18|2.6966
20:20:18|2.6981
20:20:19|2.6982
20:20:21|2.6982
20:20:22|2.6977
20:20:23|2.6966
20:20:24|2.6964
20:20:25|2.6955
20:20:27|2.6955
20:20:27|2.6955
20:20:29|2.6955
20:20:29|2.6955
20:20:30|2.6955
20:20:31|2.6951
20:20:32|2.6953
20:20:33|2.6953
20:20:35|2.6953
20:20:35|2.6953
20:20:37|2.6953
20:20:38|2.6953
20:20:39|2.6953
20:20:39|2.6952
20:20:42|2.6952
20:20:42|2.6952
20:20:44|2.6958
20:20:45|2.6958
20:20:46|2.6958
20:20:46|2.6958
20:20:48|2.6968
20:20:49|2.6968
20:20:50|2.6964
20:20:51|2.6964
20:20:52|2.6964
20:20:53|2.6964
20:20:54|2.6964
20:20:55|2.6964
20:20:56|2.6964
20:20:57|2.6958
20:20:58|2.6958
20:20:59|2.6958
20:21:00|2.6958
20:21:01|2.6958
20:21:02|2.6958
20:21:03|2.6958
20:21:04|2.6958
20:21:06|2.6958
20:21:07|2.6951
20:21:09|2.6951
20:21:11|2.6954
20:21:11|2.6954
20:21:13|2.6954
20:21:15|2.6954
20:21:17|2.6961
20:21:17|2.6961
20:21:18|2.6965
20:21:19|2.6965
20:21:21|2.6965
20:21:23|2.6965
20:21:24|2.6965
20:21:26|2.6963
20:21:26|2.6965
20:21:28|2.6965
20:21:29|2.6977
20:21:30|2.6977
20:21:31|2.6977
20:21:32|2.6977
20:21:33|2.6977
20:21:34|2.6977
20:21:35|2.6977
20:21:36|2.6982
20:21:38|2.6982
20:21:38|2.6996
20:21:39|2.6994
20:21:40|2.6996
20:21:42|2.6996
20:21:43|2.6995
20:21:44|2.6985
20:21:45|2.6986
20:21:46|2.6986
20:21:47|2.6986
20:21:48|2.6986
20:21:49|2.6986
20:21:50|2.6986
20:21:51|2.6986
20:21:52|2.6991
20:21:53|2.6994
20:21:54|2.6994
20:21:55|2.6994
20:21:56|2.699
20:21:57|2.699
20:21:58|2.699
20:21:59|2.699
20:22:00|2.699
20:22:01|2.699
20:22:03|2.699
20:22:04|2.699
20:22:05|2.699
20:22:06|2.699
20:22:06|2.699
20:22:08|2.698
20:22:09|2.6973
20:22:10|2.6961
20:22:12|2.6961
20:22:14|2.6961
20:22:14|2.6961
20:22:16|2.6966
20:22:17|2.6966
20:22:18|2.6966
20:22:19|2.6975
20:22:20|2.697
20:22:22|2.697
20:22:22|2.6978
20:22:24|2.6978
20:22:26|2.6978
20:22:27|2.6979
20:22:27|2.6979
20:22:28|2.6979
20:22:29|2.6978
20:22:31|2.6978
20:22:32|2.6978
20:22:33|2.6974
20:22:35|2.6974
20:22:35|2.6974
20:22:36|2.6974
20:22:37|2.6974
20:22:39|2.6974
20:22:39|2.6976
20:22:41|2.6976
20:22:42|2.6976
20:22:42|2.6976
20:22:43|2.6976
20:22:44|2.6976
20:22:45|2.6968
20:22:46|2.6968
20:22:48|2.6968
20:22:49|2.6968
20:22:50|2.6968
20:22:51|2.6961
20:22:52|2.6961
20:22:53|2.6961
20:22:54|2.6957
20:22:55|2.6962
20:22:56|2.6962
20:22:57|2.6969
20:22:58|2.6969
20:22:59|2.6966
20:23:00|2.6963
20:23:01|2.6962
20:23:02|2.6962
20:23:03|2.6963
20:23:04|2.6963
20:23:05|2.6963
20:23:06|2.6963
20:23:07|2.6963
20:23:08|2.6963
20:23:09|2.6963
20:23:10|2.6963
20:23:12|2.6963
20:23:12|2.6963
20:23:13|2.6963
20:23:15|2.6963
20:23:16|2.6963
20:23:18|2.6963
20:23:19|2.6963
20:23:20|2.6963
20:23:21|2.6969
20:23:22|2.6981
20:23:23|2.698
20:23:24|2.698
20:23:25|2.6983
20:23:25|2.6983
20:23:26|2.6983
20:23:27|2.6983
20:23:28|2.6972
20:23:29|2.6972
20:23:31|2.6972
20:23:33|2.6972
20:23:33|2.6972
20:23:35|2.6972
20:23:36|2.6972
20:23:36|2.6972
20:23:38|2.6972
20:23:38|2.6972
20:23:40|2.6972
20:23:42|2.6972
20:23:42|2.6972
20:23:44|2.6972
20:23:45|2.6976
20:23:46|2.6976
20:23:47|2.6976
20:23:48|2.6976
20:23:49|2.6976
20:23:50|2.6976
20:23:51|2.697
20:23:52|2.6965
20:23:53|2.6965
20:23:54|2.6965
20:23:55|2.6955
20:23:56|2.6955
20:23:57|2.6955
20:23:58|2.6955
20:23:59|2.6955
20:24:00|2.6955
20:24:01|2.6955
20:24:02|2.6955
20:24:03|2.6955
20:24:04|2.6963
20:24:05|2.6963
20:24:07|2.6963
20:24:08|2.6965
20:24:10|2.6965
20:24:11|2.6959
20:24:12|2.6963
20:24:14|2.6963
20:24:14|2.6963
20:24:17|2.6963
20:24:17|2.6963
20:24:19|2.6963
20:24:20|2.6963
20:24:21|2.6952
20:24:22|2.6952
20:24:23|2.694
20:24:24|2.6931
20:24:25|2.6938
20:24:26|2.6938
20:24:27|2.6938
20:24:28|2.6938
20:24:29|2.6938
20:24:30|2.6938
20:24:31|2.6946
20:24:32|2.6946
20:24:34|2.6933
20:24:34|2.6933
20:24:36|2.693
20:24:37|2.6933
20:24:38|2.6933
20:24:38|2.6933
20:24:39|2.6933
20:24:41|2.6933
20:24:42|2.6928
20:24:43|2.6928
20:24:44|2.6907
20:24:45|2.6911
20:24:45|2.6911
20:24:47|2.6911
20:24:49|2.6911
20:24:49|2.6911
20:24:50|2.6911
20:24:51|2.6905
20:24:53|2.6905
20:24:53|2.6905
20:24:55|2.6905
20:24:56|2.6895
20:24:56|2.6895
20:24:58|2.6895
20:24:58|2.6895
20:24:59|2.6897
20:25:00|2.6901
20:25:01|2.6899
20:25:02|2.6899
20:25:03|2.69
20:25:06|2.6895
20:25:07|2.6903
20:25:08|2.6903
20:25:09|2.6903
20:25:11|2.6903
20:25:12|2.6903
20:25:13|2.6903
20:25:14|2.6891
20:25:15|2.6899
20:25:16|2.6899
20:25:18|2.6903
20:25:20|2.6903
20:25:21|2.6903
20:25:22|2.6918
20:25:23|2.6918
20:25:24|2.6918
20:25:25|2.6915
20:25:26|2.6915
20:25:27|2.6915
20:25:28|2.6915
20:25:29|2.6915
20:25:30|2.6915
20:25:32|2.6915
20:25:33|2.6921
20:25:34|2.6921
20:25:35|2.6924
20:25:36|2.6921
20:25:37|2.6921
20:25:38|2.6921
20:25:39|2.6921
20:25:40|2.6921
20:25:41|2.6921
20:25:42|2.6921
20:25:43|2.6921
20:25:44|2.6921
20:25:45|2.6921
20:25:46|2.6921
20:25:47|2.6921
20:25:48|2.6921
20:25:49|2.6921
20:25:50|2.6921
20:25:51|2.6921
20:25:52|2.6926
20:25:53|2.6926
20:25:54|2.6926
20:25:55|2.6926
20:25:56|2.6922
20:25:57|2.6936
20:25:58|2.6936
20:25:59|2.6936
20:26:00|2.6936
20:26:01|2.6937
20:26:02|2.6937
20:26:03|2.6937
20:26:04|2.6936
20:26:05|2.6936
20:26:06|2.6936
20:26:07|2.6936
20:26:08|2.6936
20:26:09|2.6938
20:26:10|2.6938
20:26:11|2.6938
20:26:12|2.6946
20:26:13|2.6951
20:26:14|2.6952
20:26:16|2.6958
20:26:17|2.6958
20:26:17|2.6958
20:26:19|2.6958
20:26:20|2.6958
20:26:21|2.6951
20:26:22|2.6956
20:26:23|2.6958
20:26:24|2.6958
20:26:25|2.6958
20:26:26|2.6958
20:26:27|2.6956
20:26:28|2.6956
20:26:30|2.6956
20:26:30|2.695
20:26:31|2.695
20:26:32|2.695
20:26:33|2.6961
20:26:35|2.695
20:26:35|2.695
20:26:37|2.6951
20:26:37|2.6951
20:26:38|2.6951
20:26:40|2.695
20:26:41|2.695
20:26:41|2.695
20:26:42|2.6951
20:26:43|2.6951
20:26:45|2.6951
20:26:46|2.6951
20:26:46|2.695
20:26:48|2.695
20:26:49|2.695
20:26:49|2.695
20:26:50|2.695
20:26:51|2.695
20:26:52|2.6957
20:26:53|2.6957
20:26:54|2.6957
20:26:55|2.6957
20:26:56|2.6957
20:26:57|2.6946
20:26:59|2.695
20:27:00|2.695
20:27:00|2.6951
20:27:02|2.6951
20:27:03|2.6951
20:27:04|2.6951
20:27:06|2.6944
20:27:06|2.6937
20:27:08|2.6937
20:27:10|2.6937
20:27:11|2.6937
20:27:12|2.6937
20:27:12|2.6937
20:27:13|2.6936
20:27:14|2.6936
20:27:15|2.6936
20:27:16|2.6936
20:27:19|2.6936
20:27:20|2.6941
20:27:20|2.6941
20:27:22|2.6941
20:27:23|2.6941
20:27:24|2.6941
20:27:25|2.6941
20:27:27|2.6941
20:27:28|2.6923
20:27:29|2.6923
20:27:30|2.6934
20:27:31|2.6934
20:27:32|2.6934
20:27:34|2.6932
20:27:34|2.6933
20:27:35|2.6933
20:27:37|2.6933
20:27:38|2.6935
20:27:39|2.6935
20:27:39|2.6935
20:27:41|2.694
20:27:42|2.694
20:27:43|2.694
20:27:44|2.694
20:27:45|2.694
20:27:46|2.694
20:27:47|2.694
20:27:47|2.694
20:27:50|2.694
20:27:50|2.694
20:27:52|2.6935
20:27:53|2.694
20:27:54|2.6941
20:27:55|2.6941
20:27:56|2.6941
20:27:57|2.6941
20:27:58|2.6944
20:27:59|2.6944
20:28:00|2.6944
20:28:01|2.6944
20:28:02|2.6958
20:28:03|2.6958
20:28:04|2.6958
20:28:05|2.6965
20:28:06|2.6965
20:28:07|2.6965
20:28:09|2.6966
20:28:09|2.6966
20:28:10|2.6966
20:28:12|2.6964
20:28:13|2.6964
20:28:14|2.6964
20:28:15|2.6964
20:28:16|2.6964
20:28:18|2.6961
20:28:20|2.6961
20:28:20|2.6961
20:28:22|2.6971
20:28:23|2.6963
20:28:23|2.6964
20:28:26|2.6965
20:28:26|2.6965
20:28:28|2.6959
20:28:29|2.696
20:28:30|2.696
20:28:31|2.696
20:28:32|2.696
20:28:33|2.696
20:28:34|2.696
20:28:35|2.696
20:28:36|2.696
20:28:37|2.696
20:28:38|2.6954
20:28:39|2.6954
20:28:40|2.6954
20:28:41|2.6954
20:28:42|2.6954
20:28:43|2.6954
20:28:44|2.6954
20:28:45|2.6954
20:28:46|2.6954
20:28:47|2.6954
20:28:48|2.6954
20:28:49|2.6954
20:28:50|2.6953
20:28:51|2.6953
20:28:52|2.6952
20:28:53|2.6955
20:28:54|2.6955
20:28:55|2.6955
20:28:56|2.6955
20:28:58|2.6955
20:28:58|2.6955
20:29:01|2.6955
20:29:02|2.6963
20:29:02|2.6942
20:29:04|2.694
20:29:05|2.6939
20:29:06|2.6939
20:29:07|2.6939
20:29:08|2.6939
20:29:09|2.6939
20:29:10|2.6939
20:29:11|2.6932
20:29:12|2.6932
20:29:13|2.6918
20:29:15|2.6918
20:29:15|2.6906
20:29:17|2.6906
20:29:19|2.6906
20:29:19|2.6911
20:29:20|2.6911
20:29:21|2.6911
20:29:22|2.6879
20:29:24|2.6867
20:29:25|2.6882
20:29:26|2.6899
20:29:28|2.6899
20:29:29|2.6891
20:29:30|2.6887
20:29:30|2.6887
20:29:31|2.6887
20:29:32|2.6887
20:29:34|2.6885
20:29:35|2.6885
20:29:36|2.688
20:29:37|2.688
20:29:37|2.6878
20:29:38|2.6876
20:29:40|2.6876
20:29:41|2.6883
20:29:41|2.6888
20:29:43|2.6882
20:29:44|2.6882
20:29:44|2.6882
20:29:46|2.6882
20:29:47|2.6884
20:29:48|2.6884
20:29:49|2.6902
20:29:50|2.6902
20:29:51|2.6902
20:29:52|2.6902
20:29:52|2.6909
20:29:53|2.6909
20:29:54|2.6909
20:29:55|2.6909
20:29:57|2.6909
20:29:57|2.6909
20:29:59|2.6909
20:29:59|2.6909
20:30:01|2.6909
20:30:01|2.6909
20:30:02|2.6909
20:30:04|2.6909
20:30:06|2.6898
20:30:07|2.6888
20:30:08|2.6876
20:30:08|2.6876
20:30:10|2.6876
20:30:12|2.6877
20:30:14|2.6871
20:30:14|2.6871
20:30:15|2.6871
20:30:16|2.6871
20:30:17|2.6872
20:30:20|2.6887
20:30:21|2.6887
20:30:21|2.6887
20:30:22|2.6887
20:30:24|2.6898
20:30:24|2.6898
20:30:26|2.6898
20:30:28|2.6894
20:30:29|2.6894
20:30:30|2.6894
20:30:31|2.6894
20:30:32|2.6891
20:30:33|2.689
20:30:34|2.6865
20:30:35|2.6865
20:30:36|2.6865
20:30:37|2.6865
20:30:38|2.6865
20:30:39|2.6853
20:30:40|2.6855
20:30:41|2.6855
20:30:42|2.6855
20:30:43|2.6854
20:30:44|2.6856
20:30:45|2.6857
20:30:46|2.6857
20:30:47|2.6857
20:30:48|2.6857
20:30:49|2.6857
20:30:50|2.6856
20:30:51|2.6856
20:30:52|2.6856
20:30:53|2.6856
20:30:54|2.6856
20:30:55|2.6856
20:30:56|2.6856
20:30:57|2.6856
20:30:58|2.6852
20:30:59|2.6847
20:31:00|2.6847
20:31:01|2.6847
20:31:02|2.6847
20:31:03|2.6847
20:31:04|2.6847
20:31:05|2.6847
20:31:06|2.6847
20:31:08|2.6847
20:31:09|2.6853
20:31:10|2.6853
20:31:12|2.6856
20:31:13|2.6861
20:31:14|2.6861
20:31:15|2.6861
20:31:16|2.6861
20:31:16|2.6866
20:31:17|2.6878
20:31:19|2.6874
20:31:19|2.6874
20:31:20|2.6875
20:31:23|2.6875
20:31:23|2.6875
20:31:24|2.6875
20:31:25|2.6877
20:31:27|2.6877
20:31:29|2.6884
20:31:30|2.6883
20:31:31|2.6876
20:31:31|2.6876
20:31:32|2.6876
20:31:34|2.6876
20:31:35|2.6876
20:31:35|2.6876
20:31:36|2.6876
20:31:37|2.6876
20:31:38|2.6881
20:31:40|2.6882
20:31:41|2.6882
20:31:43|2.6882
20:31:44|2.6882
20:31:44|2.6884
20:31:46|2.6884
20:31:47|2.6884
20:31:48|2.6885
20:31:49|2.6878
20:31:50|2.6878
20:31:51|2.6878
20:31:52|2.6898
20:31:53|2.6902
20:31:54|2.6902
20:31:55|2.6904
20:31:56|2.6904
20:31:57|2.6904
20:31:58|2.6904
20:31:59|2.6904
20:32:00|2.6911
20:32:01|2.6911
20:32:02|2.6911
20:32:03|2.6908
20:32:04|2.6908
20:32:05|2.6908
20:32:06|2.6908
20:32:07|2.691
20:32:08|2.691
20:32:09|2.6921
20:32:10|2.6923
20:32:11|2.6923
20:32:13|2.693
20:32:14|2.6934
20:32:16|2.693
20:32:17|2.6928
20:32:17|2.6919
20:32:18|2.6919
20:32:19|2.6927
20:32:22|2.6927
20:32:23|2.6913
20:32:25|2.6908
20:32:26|2.6908
20:32:27|2.6908
20:32:28|2.6908
20:32:29|2.6902
20:32:30|2.6902
20:32:30|2.6899
20:32:33|2.6899
20:32:34|2.6899
20:32:36|2.6899
20:32:37|2.6899
20:32:37|2.6899
20:32:38|2.6894
20:32:40|2.6894
20:32:41|2.6894
20:32:42|2.6889
20:32:43|2.6889
20:32:44|2.6889
20:32:45|2.6889
20:32:46|2.6889
20:32:48|2.6889
20:32:48|2.6885
20:32:49|2.6889
20:32:50|2.6889
20:32:51|2.6889
20:32:53|2.6889
20:32:53|2.6889
20:32:55|2.6887
20:32:55|2.6887
20:32:56|2.6887
20:32:57|2.6887
20:32:58|2.6887
20:32:59|2.6887
20:33:01|2.689
20:33:01|2.689
20:33:02|2.689
20:33:04|2.6892
20:33:05|2.689
20:33:05|2.6887
20:33:07|2.6891
20:33:07|2.689
20:33:10|2.689
20:33:10|2.689
20:33:11|2.689
20:33:12|2.6895
20:33:13|2.6895
20:33:14|2.6895
20:33:15|2.6895
20:33:17|2.6895
20:33:18|2.6894
20:33:19|2.6894
20:33:20|2.6894
20:33:22|2.6894
20:33:22|2.6896
20:33:25|2.6896
20:33:25|2.6902
20:33:26|2.6908
20:33:28|2.6908
20:33:29|2.6899
20:33:31|2.6905
20:33:33|2.6905
20:33:33|2.6905
20:33:36|2.6905
20:33:36|2.6905
20:33:37|2.6905
20:33:38|2.6905
20:33:39|2.6902
20:33:40|2.6902
20:33:41|2.6902
20:33:42|2.6902
20:33:43|2.6902
20:33:44|2.6902
20:33:45|2.6902
20:33:46|2.6899
20:33:47|2.6894
20:33:49|2.6894
20:33:50|2.6894
20:33:50|2.6895
20:33:52|2.6895
20:33:53|2.6895
20:33:53|2.6895
20:33:54|2.689
20:33:56|2.689
20:33:56|2.6891
20:33:58|2.6891
20:33:58|2.6891
20:33:59|2.6891
20:34:00|2.6891
20:34:02|2.6891
20:34:02|2.6893
20:34:03|2.6893
20:34:05|2.6893
20:34:06|2.6893
20:34:06|2.6893
20:34:07|2.6893
20:34:09|2.6893
20:34:10|2.6893
20:34:11|2.6894
20:34:12|2.6905
20:34:13|2.6905
20:34:15|2.6905
20:34:15|2.6905
20:34:16|2.6905
20:34:17|2.6907
20:34:18|2.6907
20:34:19|2.6907
20:34:20|2.6907
20:34:21|2.6907
20:34:22|2.6907
20:34:23|2.6907
20:34:25|2.691
20:34:26|2.691
20:34:27|2.6905
20:34:28|2.6905
20:34:29|2.6905
20:34:30|2.691
20:34:31|2.691
20:34:32|2.692
20:34:33|2.6933
20:34:34|2.6942
20:34:35|2.6942
20:34:37|2.6942
20:34:38|2.6948
20:34:39|2.6948
20:34:40|2.6941
20:34:41|2.6943
20:34:42|2.6941
20:34:43|2.6941
20:34:44|2.6941
20:34:45|2.6941
20:34:46|2.6941
20:34:47|2.6941
20:34:48|2.6941
20:34:49|2.6941
20:34:50|2.6941
20:34:51|2.6936
20:34:52|2.6936
20:34:53|2.6943
20:34:54|2.6943
20:34:55|2.6943
20:34:56|2.6943
20:34:57|2.6943
20:34:58|2.6936
20:34:59|2.6936
20:35:00|2.6936
20:35:01|2.6936
20:35:02|2.6941
20:35:03|2.6942
20:35:04|2.6942
20:35:06|2.6942
20:35:06|2.6942
20:35:08|2.694
20:35:08|2.694
20:35:09|2.694
20:35:10|2.694
20:35:11|2.694
20:35:13|2.694
20:35:13|2.6948
20:35:15|2.6942
20:35:16|2.6949
20:35:17|2.6948
20:35:18|2.6952
20:35:19|2.6956
20:35:19|2.6956
20:35:20|2.6961
20:35:22|2.6964
20:35:23|2.6964
20:35:25|2.6967
20:35:25|2.6967
20:35:26|2.6967
20:35:28|2.6967
20:35:28|2.6957
20:35:30|2.6957
20:35:30|2.6947
20:35:31|2.6957
20:35:32|2.6958
20:35:33|2.6958
20:35:35|2.6958
20:35:36|2.6958
20:35:37|2.6961
20:35:38|2.6958
20:35:39|2.6955
20:35:40|2.6955
20:35:41|2.6948
20:35:42|2.6948
20:35:43|2.6948
20:35:44|2.6948
20:35:45|2.6948
20:35:46|2.6948
20:35:47|2.6948
20:35:48|2.6948
20:35:49|2.6948
20:35:50|2.6948
20:35:51|2.6944
20:35:52|2.6957
20:35:53|2.6957
20:35:54|2.6957
20:35:55|2.6957
20:35:56|2.6957
20:35:57|2.6957
20:35:58|2.6957
20:35:59|2.6957
20:36:00|2.6957
20:36:01|2.6964
20:36:02|2.6981
20:36:03|2.6981
20:36:04|2.6981
20:36:05|2.6975
20:36:06|2.6966
20:36:07|2.6966
20:36:08|2.6966
20:36:10|2.6966
20:36:11|2.6966
20:36:11|2.6966
20:36:12|2.6966
20:36:14|2.6966
20:36:16|2.6982
20:36:16|2.6971
20:36:17|2.6969
20:36:18|2.6966
20:36:19|2.6971
20:36:21|2.6971
20:36:21|2.6965
20:36:23|2.6965
20:36:23|2.6965
20:36:26|2.6965
20:36:27|2.6965
20:36:28|2.6965
20:36:28|2.6965
20:36:29|2.6965
20:36:31|2.697
20:36:31|2.6972
20:36:33|2.6972
20:36:34|2.6972
20:36:35|2.6973
20:36:36|2.6973
20:36:37|2.6973
20:36:38|2.6973
20:36:38|2.6973
20:36:39|2.6973
20:36:41|2.6973
20:36:42|2.6973
20:36:43|2.6973
20:36:44|2.6973
20:36:44|2.6973
20:36:46|2.6973
20:36:46|2.6973
20:36:48|2.6973
20:36:49|2.6965
20:36:49|2.6965
20:36:51|2.6971
20:36:52|2.6971
20:36:52|2.6971
20:36:53|2.6971
20:36:54|2.6971
20:36:55|2.6971
20:36:56|2.6971
20:36:57|2.6971
20:36:59|2.6971
20:37:00|2.6971
20:37:01|2.6971
20:37:01|2.6971
20:37:03|2.6971
20:37:04|2.6971
20:37:05|2.6971
20:37:06|2.6971
20:37:06|2.6971
20:37:07|2.6983
20:37:09|2.6983
20:37:11|2.6983
20:37:11|2.6974
20:37:13|2.6974
20:37:14|2.6974
20:37:15|2.6974
20:37:15|2.6974
20:37:16|2.6974
20:37:18|2.6974
20:37:19|2.6974
20:37:20|2.6974
20:37:20|2.6974
20:37:21|2.6974
20:37:23|2.6974
20:37:23|2.6974
20:37:25|2.6974
20:37:26|2.6974
20:37:27|2.6974
20:37:28|2.6985
20:37:30|2.6985
20:37:31|2.6985
20:37:32|2.6985
20:37:33|2.6981
20:37:34|2.6986
20:37:35|2.6986
20:37:36|2.6986
20:37:38|2.6986
20:37:38|2.6986
20:37:39|2.6986
20:37:40|2.6986
20:37:42|2.6978
20:37:42|2.6978
20:37:43|2.6978
20:37:44|2.6985
20:37:45|2.6985
20:37:46|2.6987
20:37:47|2.6987
20:37:49|2.6987
20:37:49|2.6987
20:37:50|2.6987
20:37:52|2.6996
20:37:52|2.6996
20:37:53|2.6996
20:37:55|2.6996
20:37:57|2.6995
20:37:57|2.6995
20:37:58|2.7006
20:37:59|2.7004
20:38:01|2.7008
20:38:02|2.7008
20:38:03|2.701
20:38:05|2.7011
20:38:06|2.7013
20:38:07|2.7015
20:38:08|2.7015
20:38:09|2.7015
20:38:11|2.7015
20:38:12|2.7015
20:38:14|2.7015
20:38:15|2.7015
20:38:16|2.7015
20:38:17|2.7015
20:38:18|2.7015
20:38:19|2.7015
20:38:19|2.7015
20:38:21|2.7015
20:38:22|2.7015
20:38:23|2.7015
20:38:23|2.7015
20:38:25|2.7015
20:38:25|2.7006
20:38:26|2.7006
20:38:27|2.7006
20:38:30|2.7012
20:38:31|2.7012
20:38:32|2.7012
20:38:33|2.7012
20:38:35|2.7013
20:38:35|2.7013
20:38:38|2.7013
20:38:38|2.7013
20:38:39|2.7015
20:38:40|2.7015
20:38:41|2.7016
20:38:42|2.7011
20:38:43|2.7008
20:38:44|2.7008
20:38:46|2.7008
20:38:46|2.7008
20:38:47|2.7012
20:38:48|2.7012
20:38:49|2.7012
20:38:51|2.7012
20:38:51|2.7012
20:38:52|2.7012
20:38:53|2.7009
20:38:54|2.7009
20:38:56|2.7009
20:38:57|2.7009
20:38:57|2.7014
20:39:00|2.7014
20:39:00|2.7014
20:39:01|2.7014
20:39:02|2.7014
20:39:03|2.7002
20:39:04|2.699
20:39:06|2.6982
20:39:07|2.6982
20:39:07|2.6982
20:39:10|2.6982
20:39:10|2.6995
20:39:11|2.6993
20:39:12|2.6993
20:39:13|2.6994
20:39:15|2.6995
20:39:15|2.6995
20:39:17|2.6994
20:39:18|2.6994
20:39:19|2.6994
20:39:20|2.6994
20:39:21|2.6994
20:39:23|2.6994
20:39:23|2.6994
20:39:24|2.6994
20:39:26|2.6994
20:39:27|2.6994
20:39:28|2.6993
20:39:30|2.6994
20:39:32|2.6993
20:39:33|2.6993
20:39:34|2.6993
20:39:35|2.6989
20:39:37|2.699
20:39:38|2.699
20:39:39|2.699
20:39:40|2.699
20:39:42|2.6987
20:39:42|2.6991
20:39:43|2.6987
20:39:44|2.6992
20:39:45|2.6992
20:39:46|2.6992
20:39:47|2.6992
20:39:48|2.6992
20:39:50|2.6992
20:39:51|2.6992
20:39:52|2.6992
20:39:53|2.6992
20:39:54|2.6992
20:39:55|2.6992
20:39:56|2.6992
20:39:57|2.6991
20:39:58|2.6991
20:39:59|2.6991
20:40:00|2.6991
20:40:01|2.6991
20:40:02|2.6991
20:40:03|2.6991
20:40:04|2.6989
20:40:05|2.6989
20:40:06|2.6989
20:40:07|2.6989
20:40:08|2.6989
20:40:09|2.6989
20:40:10|2.6989
20:40:11|2.6989
20:40:12|2.6988
20:40:13|2.6988
20:40:14|2.6988
20:40:15|2.6988
20:40:16|2.6988
20:40:17|2.6988
20:40:18|2.6998
20:40:19|2.6998
20:40:20|2.6998
20:40:21|2.6998
20:40:22|2.7
20:40:23|2.7
20:40:24|2.6995
20:40:25|2.6995
20:40:26|2.6995
20:40:27|2.6995
20:40:28|2.6995
20:40:29|2.6995
20:40:30|2.6995
20:40:31|2.6995
20:40:33|2.6995
20:40:34|2.6995
20:40:34|2.6993
20:40:35|2.6993
20:40:37|2.6993
20:40:39|2.699
20:40:40|2.699
20:40:40|2.699
20:40:42|2.699
20:40:43|2.699
20:40:44|2.699
20:40:45|2.699
20:40:45|2.699
20:40:47|2.699
20:40:49|2.6999
20:40:49|2.6994
20:40:50|2.6994
20:40:51|2.6994
20:40:52|2.6994
20:40:53|2.6994
20:40:54|2.6994
20:40:55|2.6994
20:40:56|2.6999
20:40:57|2.7
20:40:58|2.7007
20:40:59|2.7007
20:41:00|2.7019
20:41:01|2.7018
20:41:02|2.7013
20:41:03|2.7013
20:41:04|2.7013
20:41:05|2.7013
20:41:06|2.7013
20:41:07|2.7002
20:41:08|2.7002
20:41:09|2.7002
20:41:10|2.7005
20:41:11|2.7011
20:41:12|2.7011
20:41:13|2.7001
20:41:14|2.7007
20:41:16|2.6995
20:41:16|2.6994
20:41:17|2.7002
20:41:18|2.7007
20:41:20|2.7002
20:41:20|2.7002
20:41:21|2.7002
20:41:22|2.7002
20:41:24|2.7009
20:41:25|2.7004
20:41:26|2.7004
20:41:27|2.7004
20:41:28|2.7017
20:41:29|2.7003
20:41:31|2.7003
20:41:31|2.7003
20:41:32|2.7003
20:41:33|2.7003
20:41:36|2.7003
20:41:37|2.7013
20:41:39|2.7011
20:41:40|2.701
20:41:40|2.701
20:41:42|2.701
20:41:42|2.701
20:41:43|2.701
20:41:46|2.7017
20:41:46|2.7017
20:41:47|2.7014
20:41:48|2.7014
20:41:49|2.7014
20:41:51|2.7014
20:41:51|2.7014
20:41:52|2.7017
20:41:54|2.7017
20:41:54|2.7017
20:41:55|2.7017
20:41:56|2.7017
20:41:57|2.7018
20:41:58|2.7018
20:42:00|2.7018
20:42:00|2.7017
20:42:01|2.7017
20:42:03|2.7017
20:42:04|2.7017
20:42:04|2.7014
20:42:05|2.7014
20:42:06|2.7009
20:42:08|2.7005
20:42:09|2.7005
20:42:10|2.7005
20:42:11|2.7005
20:42:12|2.7005
20:42:14|2.7011
20:42:14|2.7011
20:42:15|2.7011
20:42:17|2.7008
20:42:17|2.7008
20:42:18|2.7008
20:42:20|2.7005
20:42:21|2.701
20:42:22|2.7006
20:42:23|2.7012
20:42:24|2.7012
20:42:25|2.7012
20:42:26|2.7012
20:42:27|2.7006
20:42:28|2.7006
20:42:29|2.7006
20:42:30|2.7007
20:42:32|2.7007
20:42:33|2.7007
20:42:35|2.7007
20:42:35|2.7007
20:42:36|2.7007
20:42:37|2.7008
20:42:38|2.7004
20:42:39|2.7004
20:42:41|2.7004
20:42:42|2.7001
20:42:43|2.7001
20:42:44|2.7001
20:42:46|2.7007
20:42:47|2.6991
20:42:48|2.6991
20:42:48|2.6991
20:42:50|2.6991
20:42:50|2.6991
20:42:51|2.6991
20:42:52|2.6991
20:42:54|2.6991
20:42:55|2.6991
20:42:56|2.699
20:42:57|2.699
20:42:57|2.699
20:42:59|2.699
20:43:00|2.699
20:43:01|2.699
20:43:01|2.699
20:43:02|2.6999
20:43:03|2.6991
20:43:05|2.6991
20:43:06|2.6991
20:43:08|2.6998
20:43:08|2.6999
20:43:09|2.6998
20:43:10|2.6998
20:43:11|2.6998
20:43:12|2.6998
20:43:13|2.6998
20:43:14|2.6998
20:43:15|2.6998
20:43:16|2.6993
20:43:17|2.6993
20:43:18|2.6993
20:43:19|2.6993
20:43:20|2.6993
20:43:22|2.6993
20:43:23|2.6993
20:43:24|2.6993
20:43:25|2.6999
20:43:25|2.6999
20:43:26|2.6999
20:43:28|2.7008
20:43:29|2.7008
20:43:29|2.7008
20:43:30|2.7006
20:43:32|2.7006
20:43:32|2.7006
20:43:33|2.7006
20:43:36|2.7014
20:43:37|2.701
20:43:38|2.7005
20:43:39|2.7005
20:43:40|2.7005
20:43:42|2.7005
20:43:43|2.7012
20:43:43|2.7012
20:43:44|2.7012
20:43:45|2.7011
20:43:47|2.7018
20:43:48|2.7018
20:43:49|2.7018
20:43:50|2.7015
20:43:50|2.7013
20:43:52|2.7013
20:43:52|2.7013
20:43:53|2.7015
20:43:54|2.7015
20:43:56|2.7015
20:43:57|2.701
20:43:58|2.7009
20:43:59|2.7009
20:44:00|2.7005
20:44:02|2.7005
20:44:02|2.701
20:44:04|2.7011
20:44:04|2.7011
20:44:06|2.7011
20:44:07|2.7033
20:44:07|2.7034
20:44:08|2.7034
20:44:09|2.7034
20:44:10|2.7034
20:44:12|2.7034
20:44:14|2.7035
20:44:14|2.7041
20:44:15|2.7041
20:44:16|2.7041
20:44:17|2.7036
20:44:18|2.7034
20:44:20|2.7032
20:44:21|2.7032
20:44:22|2.7028
20:44:23|2.7028
20:44:24|2.7036
20:44:25|2.7022
20:44:26|2.7022
20:44:27|2.7016
20:44:28|2.7022
20:44:29|2.7022
20:44:30|2.7022
20:44:31|2.7015
20:44:32|2.7016
20:44:34|2.7023
20:44:36|2.7009
20:44:37|2.7009
20:44:37|2.7009
20:44:38|2.7009
20:44:39|2.701
20:44:40|2.701
20:44:42|2.7017
20:44:43|2.7017
20:44:45|2.7017
20:44:46|2.7017
20:44:47|2.7017
20:44:48|2.7017
20:44:49|2.7017
20:44:49|2.7017
20:44:51|2.702
20:44:51|2.702
20:44:53|2.7019
20:44:54|2.7009
20:44:56|2.7009
20:44:56|2.7009
20:44:58|2.7009
20:44:59|2.7009
20:45:00|2.7009
20:45:01|2.702
20:45:02|2.702
20:45:04|2.7022
20:45:05|2.7022
20:45:06|2.7022
20:45:07|2.7022
20:45:08|2.7022
20:45:09|2.703
20:45:11|2.703
20:45:12|2.703
20:45:13|2.703
20:45:14|2.7032
20:45:15|2.7032
20:45:16|2.7032
20:45:17|2.703
20:45:18|2.7033
20:45:19|2.7033
20:45:20|2.7033
20:45:21|2.7033
20:45:22|2.7033
20:45:23|2.7033
20:45:24|2.7029
20:45:25|2.7029
20:45:26|2.702
20:45:27|2.702
20:45:28|2.7022
20:45:29|2.7022
20:45:30|2.7022
20:45:31|2.7011
20:45:32|2.7011
20:45:33|2.7011
20:45:34|2.7011
20:45:35|2.7011
20:45:37|2.7011
20:45:37|2.7011
20:45:39|2.7011
20:45:40|2.7011
20:45:42|2.701
20:45:42|2.7017
20:45:44|2.7017
20:45:45|2.7017
20:45:46|2.7017
20:45:47|2.7017
20:45:47|2.7017
20:45:49|2.7019
20:45:50|2.7019
20:45:50|2.7019
20:45:51|2.7019
20:45:52|2.7019
20:45:53|2.7019
20:45:54|2.7019
20:45:55|2.7019
20:45:57|2.7019
20:45:58|2.7019
20:45:58|2.7019
20:45:59|2.7015
20:46:00|2.7015
20:46:01|2.7015
20:46:02|2.7015
20:46:03|2.7015
20:46:04|2.7015
20:46:05|2.7015
20:46:08|2.7015
20:46:08|2.7015
20:46:10|2.7013
20:46:11|2.7011
20:46:12|2.7011
20:46:13|2.7011
20:46:14|2.7011
20:46:15|2.7011
20:46:16|2.701
20:46:17|2.7018
20:46:18|2.7018
20:46:19|2.7018
20:46:20|2.7018
20:46:21|2.7018
20:46:22|2.7018
20:46:23|2.7018
20:46:25|2.7009
20:46:25|2.7009
20:46:26|2.7009
20:46:28|2.7009
20:46:28|2.7012
20:46:29|2.7012
20:46:30|2.7012
20:46:31|2.7012
20:46:32|2.7011
20:46:34|2.7009
20:46:35|2.7009
20:46:36|2.7009
20:46:37|2.7009
20:46:38|2.7009
20:46:39|2.7003
20:46:40|2.7003
20:46:42|2.6995
20:46:44|2.6995
20:46:44|2.6995
20:46:45|2.6995
20:46:46|2.6995
20:46:48|2.6995
20:46:49|2.6995
20:46:50|2.7
20:46:51|2.7
20:46:52|2.7
20:46:53|2.7
20:46:54|2.7
20:46:55|2.7
20:46:56|2.7
20:46:57|2.7
20:46:58|2.7
20:46:59|2.7
20:47:00|2.7
20:47:01|2.7
20:47:02|2.7
20:47:03|2.7
20:47:04|2.7
20:47:05|2.7
20:47:06|2.7
20:47:07|2.7007
20:47:08|2.7007
20:47:09|2.7008
20:47:10|2.7004
20:47:12|2.7004
20:47:14|2.7004
20:47:15|2.7004
20:47:15|2.7004
20:47:16|2.7004
20:47:17|2.7004
20:47:18|2.7004
20:47:20|2.7004
20:47:20|2.7004
20:47:21|2.7004
20:47:22|2.7004
20:47:24|2.7004
20:47:25|2.7004
20:47:25|2.7004
20:47:26|2.7004
20:47:27|2.7004
20:47:29|2.7003
20:47:29|2.7003
20:47:31|2.7003
20:47:32|2.7003
20:47:32|2.7003
20:47:34|2.7003
20:47:36|2.7003
20:47:37|2.7003
20:47:38|2.7004
20:47:40|2.7013
20:47:41|2.7013
20:47:42|2.7013
20:47:43|2.7013
20:47:44|2.7013
20:47:44|2.7019
20:47:46|2.7019
20:47:47|2.7019
20:47:47|2.7011
20:47:49|2.7011
20:47:50|2.7011
20:47:50|2.7011
20:47:52|2.7011
20:47:52|2.7018
20:47:54|2.7018
20:47:55|2.7018
20:47:55|2.7018
20:47:57|2.7018
20:47:57|2.7018
20:47:58|2.7018
20:47:59|2.7018
20:48:02|2.7019
20:48:03|2.7019
20:48:03|2.7019
20:48:05|2.7021
20:48:05|2.7015
20:48:07|2.7022
20:48:08|2.7022
20:48:08|2.7011
20:48:10|2.7011
20:48:11|2.7015
20:48:12|2.7008
20:48:14|2.7008
20:48:14|2.7008
20:48:15|2.7008
20:48:17|2.7008
20:48:19|2.7013
20:48:19|2.7008
20:48:21|2.6993
20:48:23|2.699
20:48:23|2.699
20:48:24|2.699
20:48:26|2.699
20:48:26|2.699
20:48:27|2.699
20:48:28|2.699
20:48:29|2.699
20:48:31|2.699
20:48:32|2.699
20:48:32|2.699
20:48:34|2.699
20:48:34|2.6993
20:48:36|2.6993
20:48:36|2.6994
20:48:37|2.6994
20:48:40|2.6994
20:48:40|2.6994
20:48:41|2.6994
20:48:43|2.6994
20:48:45|2.6994
20:48:46|2.6994
20:48:48|2.6994
20:48:49|2.6994
20:48:50|2.6994
20:48:51|2.6996
20:48:52|2.6996
20:48:53|2.6996
20:48:54|2.6996
20:48:55|2.6996
20:48:56|2.6996
20:48:57|2.6996
20:48:58|2.7009
20:48:59|2.7009
20:49:00|2.7025
20:49:01|2.7013
20:49:02|2.7011
20:49:03|2.7011
20:49:04|2.7011
20:49:05|2.7011
20:49:06|2.7011
20:49:07|2.7011
20:49:09|2.7011
20:49:10|2.7011
20:49:11|2.7011
20:49:12|2.7011
20:49:13|2.7024
20:49:14|2.7024
20:49:15|2.7024
20:49:16|2.7024
20:49:17|2.7024
20:49:19|2.7025
20:49:20|2.7025
20:49:21|2.7017
20:49:21|2.7017
20:49:22|2.7017
20:49:24|2.7012
20:49:24|2.7012
20:49:26|2.7012
20:49:27|2.7012
20:49:29|2.7019
20:49:29|2.7019
20:49:31|2.7019
20:49:31|2.7019
20:49:33|2.7019
20:49:34|2.7019
20:49:34|2.702
20:49:35|2.7023
20:49:36|2.7023
20:49:39|2.7023
20:49:40|2.7022
20:49:41|2.7026
20:49:42|2.7026
20:49:44|2.7026
20:49:44|2.7026
20:49:46|2.7026
20:49:46|2.7027
20:49:48|2.7023
20:49:48|2.7023
20:49:49|2.7023
20:49:50|2.7023
20:49:52|2.7029
20:49:52|2.7029
20:49:54|2.7029
20:49:55|2.7027
20:49:56|2.7027
20:49:57|2.7027
20:49:57|2.7027
20:50:00|2.7027
20:50:01|2.7029
20:50:02|2.703
20:50:03|2.703
20:50:04|2.703
20:50:05|2.7024
20:50:07|2.7024
20:50:07|2.7024
20:50:10|2.7024
20:50:11|2.7024
20:50:11|2.7024
20:50:12|2.7029
20:50:15|2.7029
20:50:15|2.7048
20:50:16|2.7048
20:50:17|2.7048
20:50:19|2.7048
20:50:20|2.7048
20:50:21|2.7048
20:50:22|2.7048
20:50:23|2.7048
20:50:24|2.7044
20:50:25|2.7044
20:50:26|2.7044
20:50:27|2.7044
20:50:28|2.7044
20:50:29|2.7044
20:50:30|2.7047
20:50:31|2.7047
20:50:33|2.7047
20:50:33|2.7047
20:50:35|2.7047
20:50:36|2.7048
20:50:36|2.705
20:50:37|2.705
20:50:40|2.705
20:50:41|2.705
20:50:42|2.7059
20:50:43|2.7059
20:50:45|2.7061
20:50:45|2.7061
20:50:47|2.7061
20:50:48|2.7061
20:50:48|2.7061
20:50:50|2.7046
20:50:50|2.7046
20:50:52|2.7054
20:50:53|2.7054
20:50:53|2.7054
20:50:54|2.7054
20:50:55|2.7054
20:50:57|2.7054
20:50:58|2.7054
20:50:58|2.7055
20:50:59|2.7055
20:51:01|2.7057
20:51:02|2.7057
20:51:03|2.7057
20:51:04|2.7049
20:51:05|2.7049
20:51:06|2.7056
20:51:07|2.7056
20:51:09|2.7053
20:51:10|2.7053
20:51:11|2.7053
20:51:12|2.7057
20:51:12|2.7057
20:51:13|2.7057
20:51:14|2.7057
20:51:16|2.7056
20:51:16|2.705
20:51:18|2.705
20:51:19|2.705
20:51:20|2.705
20:51:21|2.705
20:51:22|2.705
20:51:23|2.705
20:51:25|2.705
20:51:26|2.705
20:51:26|2.7043
20:51:27|2.7043
20:51:30|2.7049
20:51:30|2.7049
20:51:31|2.7049
20:51:32|2.7049
20:51:33|2.7049
20:51:34|2.7049
20:51:35|2.7049
20:51:36|2.7049
20:51:38|2.7049
20:51:39|2.7049
20:51:40|2.7049
20:51:41|2.7052
20:51:42|2.7052
20:51:44|2.7052
20:51:46|2.7052
20:51:46|2.7052
20:51:48|2.7052
20:51:49|2.7052
20:51:50|2.7056
20:51:51|2.7056
20:51:52|2.7056
20:51:53|2.7056
20:51:54|2.7056
20:51:56|2.7057
20:51:56|2.7057
20:51:57|2.7057
20:52:00|2.7056
20:52:00|2.7056
20:52:02|2.7056
20:52:02|2.7056
20:52:03|2.7055
20:52:04|2.7051
20:52:05|2.7051
20:52:06|2.7051
20:52:08|2.7042
20:52:09|2.7042
20:52:10|2.7042
20:52:10|2.7042
20:52:12|2.7042
20:52:12|2.7042
20:52:13|2.7042
20:52:14|2.7042
20:52:15|2.7042
20:52:17|2.7042
20:52:17|2.7042
20:52:18|2.7042
20:52:19|2.7042
20:52:21|2.7042
20:52:22|2.7051
20:52:23|2.7049
20:52:23|2.7049
20:52:25|2.7049
20:52:26|2.7049
20:52:27|2.7049
20:52:27|2.7018
20:52:28|2.7015
20:52:29|2.7012
20:52:31|2.7006
20:52:32|2.7003
20:52:32|2.7003
20:52:34|2.701
20:52:35|2.701
20:52:37|2.7012
20:52:37|2.7012
20:52:38|2.7012
20:52:40|2.7012
20:52:41|2.7012
20:52:43|2.7012
20:52:45|2.7012
20:52:47|2.7012
20:52:47|2.7016
20:52:48|2.7016
20:52:50|2.7011
20:52:50|2.7011
20:52:51|2.7011
20:52:52|2.7011
20:52:54|2.7011
20:52:54|2.7011
20:52:55|2.7011
20:52:57|2.7011
20:52:57|2.7011
20:52:58|2.7011
20:52:59|2.7011
20:53:00|2.7011
20:53:01|2.7012
20:53:04|2.7012
20:53:04|2.7001
20:53:05|2.7007
20:53:07|2.7007
20:53:08|2.7007
20:53:09|2.7007
20:53:10|2.7007
20:53:11|2.7007
20:53:12|2.7007
20:53:13|2.7007
20:53:14|2.7007
20:53:15|2.7007
20:53:16|2.7007
20:53:17|2.7007
20:53:18|2.7007
20:53:19|2.7007
20:53:20|2.7007
20:53:21|2.7007
20:53:22|2.7007
20:53:23|2.7007
20:53:24|2.7007
20:53:25|2.7007
20:53:27|2.7002
20:53:27|2.7002
20:53:28|2.7002
20:53:29|2.7006
20:53:30|2.7006
20:53:31|2.7006
20:53:33|2.7006
20:53:33|2.7006
20:53:34|2.7006
20:53:35|2.7006
20:53:36|2.7026
20:53:37|2.7015
20:53:38|2.7015
20:53:39|2.7015
20:53:41|2.7015
20:53:43|2.7014
20:53:43|2.7014
20:53:46|2.7013
20:53:47|2.7005
20:53:48|2.7005
20:53:49|2.7005
20:53:50|2.7001
20:53:51|2.7001
20:53:52|2.7001
20:53:53|2.7001
20:53:55|2.7001
20:53:55|2.7001
20:53:57|2.7002
20:53:58|2.7002
20:53:59|2.7002
20:54:01|2.7002
20:54:01|2.7002
20:54:02|2.7
20:54:05|2.6992
20:54:05|2.6992
20:54:06|2.6992
20:54:07|2.6992
20:54:09|2.6992
20:54:09|2.6991
20:54:10|2.6987
20:54:11|2.6984
20:54:12|2.6985
20:54:13|2.6982
20:54:14|2.6982
20:54:15|2.6967
20:54:16|2.6967
20:54:17|2.6967
20:54:18|2.6957
20:54:19|2.6957
20:54:20|2.6957
20:54:21|2.6957
20:54:22|2.6957
20:54:23|2.6964
20:54:24|2.6964
20:54:26|2.6964
20:54:28|2.6964
20:54:29|2.6976
20:54:31|2.6976
20:54:32|2.6975
20:54:33|2.6975
20:54:34|2.6973
20:54:35|2.6973
20:54:36|2.6976
20:54:37|2.6976
20:54:38|2.6976
20:54:39|2.6976
20:54:41|2.6975
20:54:42|2.6958
20:54:43|2.6958
20:54:45|2.6961
20:54:46|2.6976
20:54:47|2.6976
20:54:48|2.6976
20:54:49|2.6957
20:54:50|2.6958
20:54:52|2.6964
20:54:53|2.6964
20:54:54|2.6964
20:54:54|2.6964
20:54:57|2.6964
20:54:57|2.6964
20:54:58|2.6964
20:54:59|2.6964
20:55:00|2.6964
20:55:01|2.6964
20:55:02|2.6964
20:55:04|2.6962
20:55:05|2.6962
20:55:06|2.6964
20:55:08|2.6964
20:55:09|2.6966
20:55:10|2.6964
20:55:11|2.6964
20:55:12|2.6964
20:55:14|2.6964
20:55:15|2.6967
20:55:16|2.6967
20:55:17|2.6967
20:55:18|2.6971
20:55:20|2.6971
20:55:20|2.6971
20:55:21|2.6971
20:55:24|2.6977
20:55:24|2.6977
20:55:25|2.6977
20:55:26|2.6977
20:55:27|2.6977
20:55:28|2.6977
20:55:29|2.6977
20:55:30|2.6977
20:55:31|2.6967
20:55:32|2.6967
20:55:33|2.6967
20:55:34|2.6967
20:55:36|2.6967
20:55:37|2.6967
20:55:38|2.6967
20:55:39|2.6967
20:55:40|2.6972
20:55:41|2.6972
20:55:42|2.6973
20:55:43|2.6973
20:55:45|2.6973
20:55:46|2.6974
20:55:48|2.6974
20:55:49|2.6974
20:55:49|2.6974
20:55:50|2.6974
20:55:51|2.6974
20:55:52|2.6973
20:55:53|2.6973
20:55:54|2.6973
20:55:55|2.6977
20:55:56|2.6977
20:55:57|2.6977
20:55:59|2.6977
20:56:00|2.6977
20:56:02|2.6977
20:56:02|2.6977
20:56:04|2.6977
20:56:04|2.6972
20:56:06|2.6972
20:56:07|2.6972
20:56:08|2.6972
20:56:09|2.6972
20:56:10|2.6972
20:56:11|2.6972
20:56:12|2.6972
20:56:13|2.6972
20:56:14|2.6972
20:56:15|2.6972
20:56:16|2.6972
20:56:18|2.6977
20:56:20|2.6977
20:56:21|2.6956
20:56:21|2.6956
20:56:23|2.6956
20:56:23|2.6956
20:56:24|2.6956
20:56:26|2.6956
20:56:27|2.6962
20:56:27|2.6962
20:56:28|2.6963
20:56:31|2.6963
20:56:31|2.6969
20:56:32|2.6969
20:56:33|2.6969
20:56:34|2.6969
20:56:35|2.6977
20:56:36|2.6977
20:56:37|2.6977
20:56:38|2.6979
20:56:39|2.6979
20:56:40|2.6972
20:56:41|2.697
20:56:42|2.6974
20:56:43|2.6974
20:56:45|2.6977
20:56:46|2.6977
20:56:47|2.6977
20:56:48|2.6977
20:56:49|2.6977
20:56:50|2.697
20:56:51|2.697
20:56:52|2.6976
20:56:53|2.6976
20:56:54|2.6976
20:56:55|2.6976
20:56:56|2.6976
20:56:57|2.698
20:56:58|2.698
20:56:59|2.698
20:57:00|2.698
20:57:02|2.698
20:57:02|2.698
20:57:03|2.6978
20:57:04|2.6983
20:57:05|2.6983
20:57:07|2.6983
20:57:08|2.6983
20:57:10|2.6983
20:57:11|2.6983
20:57:12|2.6983
20:57:14|2.6983
20:57:14|2.6977
20:57:15|2.6977
20:57:17|2.698
20:57:18|2.6979
20:57:19|2.6979
20:57:21|2.698
20:57:21|2.6977
20:57:22|2.6977
20:57:23|2.6977
20:57:24|2.6979
20:57:25|2.6979
20:57:26|2.6983
20:57:27|2.6983
20:57:29|2.6983
20:57:30|2.6983
20:57:31|2.6983
20:57:33|2.6983
20:57:33|2.6991
20:57:35|2.6997
20:57:36|2.6997
20:57:36|2.6997
20:57:37|2.6997
20:57:38|2.6997
20:57:39|2.6997
20:57:41|2.6997
20:57:42|2.7
20:57:42|2.7
20:57:43|2.7005
20:57:44|2.7004
20:57:47|2.7
20:57:48|2.7
20:57:49|2.7
20:57:50|2.7
20:57:51|2.7
20:57:52|2.7005
20:57:53|2.7005
20:57:54|2.7005
20:57:55|2.7005
20:57:56|2.7007
20:57:57|2.7007
20:57:58|2.7007
20:57:59|2.7008
20:58:00|2.7022
20:58:01|2.7026
20:58:02|2.7025
20:58:03|2.7025
20:58:04|2.7025
20:58:06|2.7025
20:58:07|2.7027
20:58:08|2.7027
20:58:10|2.7027
20:58:12|2.7027
20:58:12|2.7025
20:58:13|2.7025
20:58:15|2.703
20:58:16|2.7031
20:58:17|2.7032
20:58:18|2.7032
20:58:19|2.7031
20:58:20|2.7031
20:58:21|2.7031
20:58:22|2.7033
20:58:23|2.7033
20:58:24|2.7033
20:58:25|2.7033
20:58:26|2.7033
20:58:27|2.7033
20:58:29|2.7033
20:58:30|2.7033
20:58:31|2.7034
20:58:32|2.7034
20:58:32|2.7034
20:58:34|2.7034
20:58:35|2.7034
20:58:35|2.7033
20:58:37|2.7033
20:58:37|2.7035
20:58:39|2.7035
20:58:39|2.7035
20:58:40|2.7033
20:58:41|2.7033
20:58:42|2.703
20:58:43|2.703
20:58:44|2.703
20:58:46|2.703
20:58:48|2.703
20:58:49|2.703
20:58:51|2.703
20:58:53|2.7033
20:58:53|2.7033
20:58:55|2.7033
20:58:55|2.7035
20:58:57|2.7033
20:58:59|2.7033
20:58:59|2.7034
20:59:00|2.7034
20:59:01|2.7037
20:59:02|2.7036
20:59:03|2.7036
20:59:05|2.7036
20:59:06|2.7036
20:59:06|2.7036
20:59:08|2.7036
20:59:09|2.7038
20:59:10|2.7038
20:59:11|2.7038
20:59:12|2.7038
20:59:14|2.7042
20:59:14|2.7036
20:59:15|2.7036
20:59:16|2.7036
20:59:18|2.7045
20:59:19|2.7045
20:59:20|2.7045
20:59:21|2.7045
20:59:22|2.7036
20:59:24|2.7026
20:59:24|2.7026
20:59:26|2.7026
20:59:27|2.7024
20:59:28|2.7024
20:59:28|2.7026
20:59:30|2.7026
20:59:31|2.7026
20:59:32|2.7026
20:59:32|2.7026
20:59:34|2.7025
20:59:35|2.7025
20:59:35|2.7025
20:59:37|2.7025
20:59:38|2.7025
20:59:40|2.7025
20:59:40|2.7026
20:59:41|2.7024
20:59:43|2.7024
20:59:44|2.7024
20:59:46|2.7025
20:59:46|2.7025
20:59:48|2.7025
20:59:49|2.7025
20:59:50|2.7025
20:59:52|2.7024
20:59:53|2.7024
20:59:55|2.7024
20:59:55|2.7018
20:59:57|2.7024
20:59:57|2.7024
20:59:58|2.7024
20:59:59|2.7028
21:00:00|2.7027
21:00:01|2.7029
21:00:02|2.7029
21:00:03|2.7029
21:00:05|2.7028
21:00:06|2.7028
21:00:06|2.7028
21:00:07|2.702
21:00:08|2.702
21:00:09|2.702
21:00:11|2.702
21:00:12|2.703
21:00:13|2.703
21:00:14|2.703
21:00:15|2.7025
21:00:17|2.7025
21:00:18|2.7026
21:00:19|2.703
21:00:20|2.7033
21:00:22|2.7034
21:00:23|2.7033
21:00:24|2.7033
21:00:25|2.7033
21:00:25|2.7033
21:00:27|2.7033
21:00:28|2.7034
21:00:29|2.7033
21:00:29|2.7033
21:00:31|2.7033
21:00:31|2.7034
21:00:32|2.7027
21:00:34|2.7027
21:00:34|2.7027
21:00:35|2.7027
21:00:36|2.7027
21:00:37|2.7027
21:00:39|2.7034
21:00:41|2.7034
21:00:41|2.7034
21:00:42|2.7034
21:00:43|2.7034
21:00:44|2.7034
21:00:45|2.7034
21:00:47|2.7034
21:00:47|2.7034
21:00:49|2.7032
21:00:51|2.7032
21:00:52|2.7033
21:00:54|2.7033
21:00:55|2.7033
21:00:56|2.7033
21:00:58|2.7041
21:01:00|2.7044
21:01:02|2.7044
21:01:03|2.7044
21:01:04|2.7044
21:01:05|2.7044
21:01:06|2.7043
21:01:07|2.7043
21:01:08|2.707
21:01:09|2.707
21:01:10|2.7066
21:01:11|2.7071
21:01:12|2.7071
21:01:13|2.7075
21:01:14|2.7075
21:01:15|2.7075
21:01:16|2.7075
21:01:17|2.7075
21:01:18|2.7075
21:01:20|2.707
21:01:20|2.7074
21:01:21|2.7074
21:01:22|2.7074
21:01:23|2.7074
21:01:24|2.7077
21:01:25|2.7077
21:01:26|2.7077
21:01:28|2.7074
21:01:28|2.7074
21:01:29|2.7074
21:01:30|2.7074
21:01:31|2.7074
21:01:32|2.7074
21:01:33|2.7074
21:01:34|2.7074
21:01:35|2.7076
21:01:36|2.7076
21:01:37|2.7076
21:01:39|2.7076
21:01:39|2.7078
21:01:41|2.7076
21:01:42|2.7076
21:01:43|2.7076
21:01:44|2.7076
21:01:45|2.7076
21:01:46|2.7076
21:01:48|2.7076
21:01:49|2.7076
21:01:51|2.7075
21:01:53|2.7076
21:01:54|2.7082
21:01:54|2.7082
21:01:56|2.7082
21:01:58|2.7082
21:01:58|2.7082
21:01:59|2.7082
21:02:01|2.7082
21:02:02|2.7082
21:02:03|2.7082
21:02:05|2.7082
21:02:05|2.7082
21:02:07|2.7075
21:02:09|2.708
21:02:10|2.7081
21:02:11|2.7081
21:02:12|2.7081
21:02:13|2.7082
21:02:14|2.7082
21:02:15|2.7082
21:02:16|2.708
21:02:17|2.708
21:02:18|2.708
21:02:19|2.708
21:02:20|2.708
21:02:22|2.7081
21:02:23|2.7066
21:02:24|2.7066
21:02:25|2.7066
21:02:26|2.7066
21:02:27|2.7066
21:02:28|2.7066
21:02:29|2.7066
21:02:30|2.7066
21:02:31|2.7066
21:02:32|2.7066
21:02:33|2.7066
21:02:34|2.7067
21:02:35|2.7069
21:02:36|2.7069
21:02:37|2.7069
21:02:37|2.7069
21:02:39|2.7069
21:02:40|2.7069
21:02:41|2.7069
21:02:42|2.7069
21:02:43|2.7069
21:02:44|2.7069
21:02:45|2.7069
21:02:46|2.7067
21:02:47|2.7074
21:02:47|2.7074
21:02:49|2.7074
21:02:50|2.7074
21:02:52|2.7074
21:02:53|2.7074
21:02:55|2.7071
21:02:57|2.7071
21:02:57|2.7071
21:02:59|2.7071
21:03:00|2.7065
21:03:01|2.7065
21:03:02|2.7064
21:03:04|2.7064
21:03:06|2.7063
21:03:08|2.7063
21:03:09|2.7063
21:03:10|2.7066
21:03:11|2.7066
21:03:12|2.7066
21:03:13|2.7075
21:03:14|2.7075
21:03:15|2.7071
21:03:16|2.7071
21:03:17|2.7071
21:03:18|2.7071
21:03:19|2.7085
21:03:20|2.7085
21:03:22|2.7085
21:03:23|2.7081
21:03:24|2.7084
21:03:25|2.7084
21:03:25|2.7084
21:03:27|2.7084
21:03:28|2.7084
21:03:29|2.7084
21:03:30|2.7084
21:03:32|2.7084
21:03:32|2.7099
21:03:33|2.7099
21:03:34|2.7099
21:03:35|2.7099
21:03:37|2.7095
21:03:38|2.7091
21:03:39|2.7094
21:03:40|2.7094
21:03:41|2.7094
21:03:42|2.7097
21:03:43|2.7097
21:03:44|2.7097
21:03:46|2.7098
21:03:47|2.7101
21:03:48|2.7101
21:03:48|2.7101
21:03:50|2.7104
21:03:51|2.7103
21:03:53|2.7103
21:03:53|2.7103
21:03:55|2.7111
21:03:56|2.7115
21:03:57|2.7118
21:03:58|2.7118
21:03:59|2.7118
21:04:00|2.7123
21:04:01|2.7123
21:04:03|2.7123
21:04:03|2.7127
21:04:06|2.7132
21:04:07|2.7138
21:04:08|2.7128
21:04:10|2.7128
21:04:12|2.7128
21:04:12|2.7125
21:04:14|2.7125
21:04:15|2.7125
21:04:16|2.7122
21:04:16|2.7123
21:04:18|2.7122
21:04:19|2.7122
21:04:21|2.7125
21:04:21|2.7125
21:04:23|2.7122
21:04:24|2.7117
21:04:26|2.7117
21:04:26|2.7098
21:04:28|2.7096
21:04:29|2.7096
21:04:30|2.7096
21:04:31|2.7096
21:04:32|2.7096
21:04:33|2.7099
21:04:34|2.708
21:04:34|2.7074
21:04:36|2.7074
21:04:37|2.7072
21:04:38|2.7072
21:04:39|2.7062
21:04:40|2.705
21:04:41|2.705
21:04:42|2.705
21:04:43|2.705
21:04:44|2.7056
21:04:45|2.7056
21:04:45|2.7052
21:04:47|2.7047
21:04:48|2.7045
21:04:48|2.7053
21:04:50|2.7053
21:04:51|2.7053
21:04:52|2.7053
21:04:53|2.7064
21:04:54|2.7064
21:04:55|2.7064
21:04:56|2.7064
21:04:57|2.7064
21:04:58|2.7064
21:04:59|2.7064
21:05:00|2.7063
21:05:01|2.7063
21:05:02|2.7063
21:05:04|2.7057
21:05:06|2.7057
21:05:06|2.7057
21:05:09|2.7055
21:05:09|2.7053
21:05:10|2.7064
21:05:12|2.7064
21:05:12|2.7064
21:05:14|2.7062
21:05:15|2.7062
21:05:15|2.7062
21:05:16|2.7062
21:05:18|2.7062
21:05:19|2.7061
21:05:20|2.7061
21:05:21|2.7065
21:05:22|2.7054
21:05:23|2.7044
21:05:24|2.7045
21:05:25|2.7035
21:05:26|2.703
21:05:28|2.7024
21:05:29|2.7024
21:05:30|2.7024
21:05:31|2.7027
21:05:32|2.7027
21:05:33|2.7027
21:05:33|2.7027
21:05:35|2.7027
21:05:37|2.7027
21:05:38|2.7018
21:05:40|2.7018
21:05:41|2.7027
21:05:41|2.7027
21:05:43|2.7027
21:05:43|2.703
21:05:45|2.703
21:05:45|2.703
21:05:46|2.7006
21:05:47|2.7006
21:05:48|2.6995
21:05:49|2.6995
21:05:50|2.7009
21:05:51|2.703
21:05:52|2.703
21:05:54|2.7027
21:05:55|2.7027
21:05:56|2.702
21:05:57|2.7027
21:05:58|2.7017
21:05:59|2.7001
21:06:00|2.7003
21:06:02|2.6988
21:06:04|2.7004
21:06:04|2.6997
21:06:05|2.6997
21:06:08|2.6997
21:06:09|2.6997
21:06:10|2.7003
21:06:11|2.7003
21:06:12|2.6996
21:06:13|2.6998
21:06:14|2.6994
21:06:15|2.6994
21:06:16|2.7001
21:06:18|2.7001
21:06:19|2.7
21:06:20|2.7
21:06:20|2.7
21:06:22|2.7
21:06:23|2.6997
21:06:25|2.6998
21:06:25|2.7003
21:06:26|2.7026
21:06:27|2.7028
21:06:28|2.7028
21:06:29|2.7017
21:06:30|2.7017
21:06:31|2.7017
21:06:32|2.7017
21:06:33|2.7017
21:06:34|2.7017
21:06:36|2.7016
21:06:36|2.7016
21:06:37|2.7016
21:06:38|2.7006
21:06:39|2.7006
21:06:41|2.7006
21:06:41|2.7006
21:06:43|2.7006
21:06:43|2.7013
21:06:44|2.7013
21:06:46|2.7013
21:06:46|2.6995
21:06:47|2.6995
21:06:49|2.6993
21:06:49|2.6993
21:06:51|2.6999
21:06:51|2.6999
21:06:52|2.7018
21:06:54|2.7044
21:06:55|2.7046
21:06:56|2.7037
21:06:57|2.7037
21:06:58|2.7037
21:06:59|2.7037
21:06:59|2.7044
21:07:00|2.7044
21:07:01|2.7036
21:07:02|2.7036
21:07:04|2.7037
21:07:05|2.7037
21:07:06|2.7037
21:07:07|2.7026
21:07:08|2.7026
21:07:08|2.7026
21:07:11|2.7026
21:07:12|2.7026
21:07:12|2.7026
21:07:13|2.7022
21:07:14|2.7022
21:07:15|2.7022
21:07:17|2.7022
21:07:17|2.701
21:07:19|2.701
21:07:20|2.701
21:07:21|2.701
21:07:22|2.701
21:07:22|2.7006
21:07:24|2.7006
21:07:25|2.7011
21:07:26|2.7011
21:07:26|2.7011
21:07:28|2.7011
21:07:28|2.7011
21:07:29|2.7011
21:07:30|2.7014
21:07:31|2.7014
21:07:33|2.7014
21:07:33|2.7014
21:07:34|2.7014
21:07:36|2.7014
21:07:37|2.7012
21:07:37|2.7012
21:07:38|2.7012
21:07:39|2.7012
21:07:40|2.7009
21:07:41|2.7009
21:07:43|2.7009
21:07:44|2.7009
21:07:45|2.7009
21:07:46|2.7009
21:07:47|2.7009
21:07:48|2.7009
21:07:49|2.7008
21:07:51|2.7008
21:07:51|2.7008
21:07:52|2.7002
21:07:53|2.7002
21:07:54|2.7002
21:07:56|2.7002
21:07:58|2.7005
21:07:58|2.7005
21:07:59|2.7005
21:08:00|2.7009
21:08:03|2.7009
21:08:04|2.7012
21:08:06|2.7003
21:08:08|2.7003
21:08:08|2.7003
21:08:10|2.7003
21:08:10|2.7008
21:08:11|2.7008
21:08:12|2.7008
21:08:13|2.7008
21:08:14|2.7008
21:08:15|2.7001
21:08:16|2.7001
21:08:19|2.7001
21:08:19|2.7001
21:08:20|2.7002
21:08:22|2.7002
21:08:23|2.7008
21:08:24|2.703
21:08:25|2.7013
21:08:26|2.7013
21:08:28|2.7013
21:08:30|2.7012
21:08:30|2.7012
21:08:31|2.7006
21:08:32|2.7006
21:08:33|2.7006
21:08:34|2.7006
21:08:36|2.7006
21:08:37|2.7004
21:08:38|2.6996
21:08:39|2.6996
21:08:40|2.6991
21:08:41|2.6991
21:08:42|2.6991
21:08:43|2.6991
21:08:44|2.6991
21:08:45|2.6976
21:08:47|2.695
21:08:47|2.6944
21:08:48|2.6956
21:08:50|2.6956
21:08:50|2.6956
21:08:52|2.6956
21:08:52|2.696
21:08:54|2.6943
21:08:56|2.6931
21:08:56|2.6929
21:08:58|2.6945
21:08:59|2.6945
21:09:00|2.6944
21:09:02|2.6947
21:09:03|2.6944
21:09:04|2.6944
21:09:06|2.6944
21:09:06|2.6944
21:09:07|2.6944
21:09:08|2.695
21:09:10|2.6954
21:09:12|2.6954
21:09:13|2.6949
21:09:15|2.6949
21:09:16|2.6949
21:09:17|2.695
21:09:17|2.695
21:09:19|2.695
21:09:19|2.695
21:09:21|2.695
21:09:22|2.695
21:09:23|2.695
21:09:25|2.6947
21:09:25|2.6915
21:09:26|2.6913
21:09:27|2.6905
21:09:28|2.6909
21:09:29|2.6915
21:09:30|2.6917
21:09:31|2.6917
21:09:32|2.6918
21:09:34|2.6913
21:09:35|2.6926
21:09:36|2.6926
21:09:38|2.6928
21:09:40|2.6925
21:09:40|2.6933
21:09:42|2.6946
21:09:42|2.6933
21:09:43|2.6932
21:09:44|2.6926
21:09:46|2.6926
21:09:47|2.6926
21:09:48|2.6926
21:09:48|2.6926
21:09:49|2.6926
21:09:51|2.6926
21:09:52|2.6926
21:09:52|2.6923
21:09:53|2.6923
21:09:55|2.6923
21:09:55|2.6923
21:09:57|2.6923
21:09:58|2.6923
21:09:59|2.6915
21:10:01|2.6915
21:10:02|2.6906
21:10:03|2.6906
21:10:04|2.6911
21:10:06|2.692
21:10:07|2.692
21:10:08|2.692
21:10:09|2.692
21:10:09|2.692
21:10:10|2.692
21:10:12|2.6916
21:10:14|2.6926
21:10:15|2.6926
21:10:16|2.6928
21:10:17|2.6928
21:10:18|2.693
21:10:20|2.693
21:10:21|2.693
21:10:22|2.6933
21:10:23|2.6933
21:10:24|2.6937
21:10:24|2.6936
21:10:26|2.6936
21:10:27|2.6936
21:10:29|2.6944
21:10:29|2.6944
21:10:31|2.695
21:10:31|2.695
21:10:32|2.695
21:10:33|2.695
21:10:34|2.695
21:10:35|2.6938
21:10:36|2.6938
21:10:39|2.6938
21:10:39|2.6946
21:10:40|2.6945
21:10:41|2.6945
21:10:43|2.6945
21:10:43|2.6938
21:10:45|2.6932
21:10:46|2.6932
21:10:47|2.6932
21:10:47|2.6932
21:10:48|2.6916
21:10:50|2.6916
21:10:50|2.6909
21:10:51|2.6909
21:10:53|2.6905
21:10:54|2.6905
21:10:55|2.6905
21:10:56|2.6909
21:10:56|2.6897
21:10:57|2.6904
21:11:00|2.6895
21:11:00|2.6883
21:11:02|2.6876
21:11:03|2.6875
21:11:04|2.6876
21:11:06|2.6874
21:11:06|2.6878
21:11:07|2.6869
21:11:09|2.6883
21:11:11|2.6883
21:11:11|2.6895
21:11:13|2.6895
21:11:13|2.6895
21:11:15|2.6892
21:11:16|2.6895
21:11:17|2.6895
21:11:18|2.6888
21:11:19|2.6888
21:11:20|2.6888
21:11:21|2.6888
21:11:22|2.6882
21:11:23|2.6882
21:11:25|2.6882
21:11:26|2.6882
21:11:26|2.6889
21:11:28|2.6895
21:11:29|2.69
21:11:30|2.6888
21:11:30|2.6888
21:11:31|2.689
21:11:33|2.689
21:11:33|2.689
21:11:34|2.689
21:11:36|2.689
21:11:36|2.689
21:11:38|2.689
21:11:38|2.689
21:11:40|2.689
21:11:40|2.6895
21:11:42|2.6895
21:11:42|2.689
21:11:43|2.689
21:11:45|2.689
21:11:46|2.689
21:11:46|2.689
21:11:48|2.689
21:11:49|2.689
21:11:49|2.689
21:11:50|2.689
21:11:51|2.689
21:11:52|2.689
21:11:53|2.6875
21:11:55|2.6876
21:11:56|2.6888
21:11:57|2.6888
21:11:58|2.6888
21:11:59|2.6888
21:12:00|2.6881
21:12:01|2.6881
21:12:02|2.6881
21:12:04|2.6881
21:12:05|2.6882
21:12:06|2.6882
21:12:07|2.6882
21:12:08|2.6882
21:12:09|2.6878
21:12:10|2.6864
21:12:11|2.6866
21:12:12|2.6858
21:12:14|2.6858
21:12:15|2.6858
21:12:16|2.6867
21:12:18|2.6867
21:12:18|2.6867
21:12:21|2.6867
21:12:22|2.6867
21:12:23|2.6871
21:12:24|2.6866
21:12:25|2.6866
21:12:27|2.6873
21:12:27|2.6873
21:12:29|2.6873
21:12:29|2.6873
21:12:31|2.6873
21:12:32|2.6866
21:12:34|2.6866
21:12:34|2.6866
21:12:36|2.6866
21:12:37|2.6869
21:12:37|2.6869
21:12:39|2.6869
21:12:40|2.6869
21:12:40|2.6869
21:12:41|2.6869
21:12:42|2.6869
21:12:44|2.6869
21:12:45|2.6868
21:12:46|2.6868
21:12:47|2.6868
21:12:49|2.6868
21:12:49|2.6856
21:12:50|2.6856
21:12:51|2.6834
21:12:52|2.6851
21:12:53|2.684
21:12:54|2.6834
21:12:55|2.6834
21:12:56|2.6824
21:12:57|2.6822
21:12:58|2.6822
21:12:59|2.6822
21:13:01|2.6831
21:13:02|2.683
21:13:03|2.6838
21:13:04|2.6838
21:13:06|2.6838
21:13:06|2.6849
21:13:08|2.6848
21:13:09|2.6834
21:13:10|2.6834
21:13:11|2.6834
21:13:12|2.6834
21:13:13|2.6831
21:13:14|2.6813
21:13:15|2.6813
21:13:16|2.6813
21:13:17|2.6813
21:13:18|2.6813
21:13:19|2.682
21:13:20|2.682
21:13:21|2.6826
21:13:22|2.6827
21:13:24|2.6829
21:13:25|2.6834
21:13:26|2.6834
21:13:27|2.6834
21:13:28|2.6834
21:13:30|2.6823
21:13:31|2.6823
21:13:32|2.6823
21:13:33|2.6823
21:13:34|2.6823
21:13:35|2.6823
21:13:36|2.6823
21:13:37|2.6827
21:13:38|2.6827
21:13:39|2.6827
21:13:40|2.6827
21:13:41|2.6823
21:13:42|2.681
21:13:44|2.681
21:13:45|2.681
21:13:45|2.6802
21:13:46|2.6797
21:13:47|2.6792
21:13:49|2.6785
21:13:50|2.6794
21:13:50|2.6794
21:13:51|2.6796
21:13:53|2.6796
21:13:53|2.6798
21:13:54|2.6816
21:13:55|2.6811
21:13:56|2.6814
21:13:57|2.6802
21:13:58|2.6802
21:14:00|2.6804
21:14:00|2.6804
21:14:03|2.6804
21:14:04|2.6792
21:14:04|2.6792
21:14:06|2.68
21:14:08|2.68
21:14:09|2.68
21:14:09|2.6804
21:14:10|2.6804
21:14:12|2.6804
21:14:13|2.6804
21:14:14|2.6804
21:14:15|2.6804
21:14:17|2.6804
21:14:18|2.6798
21:14:20|2.68
21:14:21|2.6808
21:14:23|2.6809
21:14:24|2.6809
21:14:25|2.6825
21:14:26|2.6825
21:14:27|2.6825
21:14:27|2.6826
21:14:30|2.6828
21:14:30|2.683
21:14:31|2.683
21:14:32|2.683
21:14:33|2.683
21:14:34|2.683
21:14:35|2.6829
21:14:36|2.6823
21:14:37|2.6823
21:14:38|2.6823
21:14:39|2.6813
21:14:40|2.6815
21:14:41|2.6815
21:14:42|2.682
21:14:43|2.683
21:14:44|2.683
21:14:45|2.683
21:14:46|2.685
21:14:47|2.684
21:14:49|2.6839
21:14:49|2.6839
21:14:50|2.6839
21:14:51|2.6839
21:14:52|2.6834
21:14:53|2.6831
21:14:54|2.6831
21:14:55|2.6831
21:14:56|2.6831
21:14:57|2.6835
21:14:58|2.6835
21:14:59|2.6835
21:15:00|2.6835
21:15:01|2.6835
21:15:03|2.6823
21:15:05|2.6821
21:15:05|2.6819
21:15:07|2.6819
21:15:08|2.6819
21:15:10|2.6819
21:15:10|2.6819
21:15:12|2.6819
21:15:13|2.6819
21:15:14|2.6819
21:15:14|2.6819
21:15:16|2.6819
21:15:17|2.6819
21:15:18|2.6819
21:15:20|2.6819
21:15:22|2.6819
21:15:22|2.6819
21:15:23|2.6819
21:15:24|2.6813
21:15:25|2.6813
21:15:27|2.6813
21:15:28|2.6813
21:15:29|2.6813
21:15:29|2.682
21:15:31|2.682
21:15:31|2.6825
21:15:32|2.6825
21:15:34|2.6825
21:15:34|2.6825
21:15:36|2.6825
21:15:37|2.6822
21:15:38|2.6822
21:15:39|2.6822
21:15:40|2.6825
21:15:41|2.6825
21:15:42|2.6825
21:15:42|2.6818
21:15:44|2.6818
21:15:46|2.68
21:15:46|2.68
21:15:47|2.6799
21:15:48|2.6799
21:15:49|2.6799
21:15:50|2.6799
21:15:51|2.6799
21:15:52|2.6796
21:15:53|2.6796
21:15:54|2.6796
21:15:55|2.6799
21:15:56|2.6799
21:15:57|2.6791
21:15:58|2.6789
21:15:59|2.6799
21:16:00|2.6796
21:16:02|2.6799
21:16:03|2.6799
21:16:05|2.6799
21:16:07|2.6799
21:16:09|2.6799
21:16:09|2.6793
21:16:10|2.6793
21:16:11|2.68
21:16:13|2.6794
21:16:14|2.6794
21:16:15|2.6794
21:16:17|2.6793
21:16:17|2.6793
21:16:18|2.6793
21:16:19|2.6799
21:16:20|2.6799
21:16:21|2.6799
21:16:22|2.6798
21:16:24|2.6798
21:16:25|2.6789
21:16:26|2.6789
21:16:28|2.6789
21:16:29|2.6798
21:16:30|2.6798
21:16:31|2.6798
21:16:31|2.6798
21:16:32|2.6798
21:16:34|2.6798
21:16:35|2.6798
21:16:37|2.6798
21:16:38|2.6798
21:16:39|2.68
21:16:41|2.68
21:16:41|2.68
21:16:42|2.6802
21:16:44|2.6803
21:16:46|2.6803
21:16:46|2.6803
21:16:48|2.6803
21:16:48|2.6803
21:16:50|2.6809
21:16:51|2.6813
21:16:52|2.6813
21:16:52|2.6807
21:16:54|2.6807
21:16:55|2.6813
21:16:56|2.6813
21:16:56|2.6815
21:16:57|2.6815
21:16:58|2.6805
21:16:59|2.6805
21:17:01|2.6805
21:17:01|2.6805
21:17:03|2.6805
21:17:03|2.6805
21:17:05|2.6805
21:17:05|2.6805
21:17:07|2.6805
21:17:08|2.6805
21:17:08|2.6805
21:17:10|2.6805
21:17:10|2.681
21:17:12|2.6805
21:17:14|2.6805
21:17:14|2.6805
21:17:15|2.68
21:17:16|2.6791
21:17:19|2.6788
21:17:19|2.6789
21:17:20|2.6794
21:17:21|2.6794
21:17:22|2.6787
21:17:23|2.6787
21:17:25|2.678
21:17:26|2.6775
21:17:27|2.6764
21:17:28|2.6759
21:17:29|2.676
21:17:30|2.6752
21:17:31|2.6753
21:17:32|2.6752
21:17:33|2.6756
21:17:35|2.6732
21:17:35|2.6732
21:17:36|2.672
21:17:38|2.6712
21:17:39|2.6712
21:17:40|2.6716
21:17:40|2.6707
21:17:41|2.67
21:17:43|2.6703
21:17:43|2.6701
21:17:44|2.6701
21:17:46|2.6697
21:17:47|2.6708
21:17:48|2.6708
21:17:48|2.6708
21:17:49|2.6708
21:17:51|2.6707
21:17:51|2.673
21:17:52|2.6734
21:17:54|2.6725
21:17:55|2.6731
21:17:55|2.6731
21:17:56|2.6731
21:17:57|2.6727
21:17:58|2.6727
21:17:59|2.6731
21:18:00|2.6731
21:18:02|2.6731
21:18:02|2.6731
21:18:03|2.6731
21:18:06|2.6724
21:18:06|2.6724
21:18:07|2.6724
21:18:08|2.6724
21:18:09|2.6724
21:18:10|2.6724
21:18:12|2.6724
21:18:13|2.6726
21:18:14|2.6721
21:18:16|2.6738
21:18:18|2.6736
21:18:19|2.6736
21:18:19|2.6736
21:18:22|2.6736
21:18:22|2.6736
21:18:23|2.6736
21:18:24|2.6738
21:18:25|2.6734
21:18:26|2.6726
21:18:27|2.6726
21:18:29|2.6728
21:18:30|2.6728
21:18:31|2.6728
21:18:32|2.6727
21:18:33|2.6727
21:18:34|2.6727
21:18:35|2.6713
21:18:36|2.671
21:18:37|2.671
21:18:38|2.671
21:18:39|2.671
21:18:41|2.6698
21:18:43|2.6702
21:18:43|2.6704
21:18:45|2.6703
21:18:45|2.6703
21:18:46|2.6712
21:18:47|2.6701
21:18:48|2.6701
21:18:49|2.6701
21:18:50|2.6701
21:18:51|2.6713
21:18:53|2.6713
21:18:53|2.6713
21:18:56|2.6713
21:18:56|2.669
21:18:58|2.6683
21:18:58|2.6678
21:18:59|2.6664
21:19:01|2.6674
21:19:03|2.6675
21:19:03|2.6681
21:19:04|2.6683
21:19:05|2.6688
21:19:07|2.6691
21:19:08|2.669
21:19:09|2.6686
21:19:10|2.6686
21:19:12|2.6693
21:19:12|2.6693
21:19:13|2.6694
21:19:15|2.6711
21:19:15|2.6711
21:19:16|2.6697
21:19:18|2.6678
21:19:19|2.6678
21:19:20|2.6684
21:19:22|2.6684
21:19:23|2.6684
21:19:25|2.6684
21:19:25|2.6686
21:19:27|2.6685
21:19:29|2.6684
21:19:30|2.6692
21:19:30|2.6692
21:19:31|2.6684
21:19:34|2.6684
21:19:34|2.6692
21:19:36|2.6692
21:19:36|2.6692
21:19:37|2.6696
21:19:38|2.6696
21:19:40|2.6696
21:19:41|2.669
21:19:42|2.669
21:19:43|2.669
21:19:44|2.669
21:19:46|2.6719
21:19:47|2.6714
21:19:48|2.6714
21:19:48|2.6712
21:19:50|2.6716
21:19:51|2.6716
21:19:52|2.671
21:19:52|2.671
21:19:54|2.671
21:19:54|2.671
21:19:56|2.671
21:19:57|2.671
21:19:57|2.6709
21:19:59|2.6704
21:19:59|2.6704
21:20:00|2.6704
21:20:01|2.6704
21:20:02|2.6704
21:20:03|2.6704
21:20:05|2.669
21:20:05|2.6699
21:20:07|2.6695
21:20:09|2.6694
21:20:11|2.6694
21:20:13|2.6695
21:20:13|2.6695
21:20:14|2.669
21:20:15|2.6689
21:20:17|2.67
21:20:18|2.6699
21:20:19|2.6699
21:20:20|2.6697
21:20:21|2.6689
21:20:22|2.6689
21:20:23|2.6689
21:20:24|2.6692
21:20:25|2.6692
21:20:26|2.6692
21:20:27|2.669
21:20:28|2.6691
21:20:29|2.6691
21:20:30|2.669
21:20:32|2.6689
21:20:33|2.6689
21:20:34|2.6682
21:20:34|2.6682
21:20:36|2.6682
21:20:36|2.6682
21:20:38|2.6682
21:20:39|2.6682
21:20:40|2.6683
21:20:41|2.6683
21:20:42|2.6683
21:20:43|2.6683
21:20:43|2.6675
21:20:46|2.6675
21:20:46|2.6675
21:20:47|2.6675
21:20:48|2.6675
21:20:49|2.6675
21:20:50|2.6677
21:20:51|2.6677
21:20:52|2.6677
21:20:53|2.6683
21:20:54|2.6683
21:20:55|2.6683
21:20:56|2.6683
21:20:57|2.6683
21:20:59|2.669
21:21:00|2.669
21:21:00|2.669
21:21:01|2.6691
21:21:03|2.6691
21:21:05|2.671
21:21:06|2.6712
21:21:07|2.6712
21:21:08|2.6713
21:21:10|2.6721
21:21:11|2.6721
21:21:11|2.6721
21:21:13|2.6719
21:21:13|2.6722
21:21:16|2.6722
21:21:17|2.6722
21:21:18|2.6724
21:21:19|2.6724
21:21:21|2.6724
21:21:22|2.673
21:21:22|2.6739
21:21:24|2.6739
21:21:25|2.6739
21:21:26|2.6747
21:21:28|2.6747
21:21:28|2.6755
21:21:30|2.6751
21:21:30|2.6758
21:21:32|2.6758
21:21:33|2.6758
21:21:33|2.6762
21:21:35|2.6754
21:21:36|2.6754
21:21:37|2.6754
21:21:38|2.6754
21:21:39|2.6754
21:21:40|2.6753
21:21:41|2.6753
21:21:41|2.6753
21:21:43|2.6753
21:21:44|2.6753
21:21:45|2.6753
21:21:46|2.6753
21:21:48|2.6752
21:21:48|2.6753
21:21:49|2.6753
21:21:50|2.6767
21:21:52|2.6764
21:21:52|2.6774
21:21:53|2.6774
21:21:55|2.6769
21:21:55|2.6769
21:21:56|2.6769
21:21:57|2.6762
21:21:58|2.6764
21:22:00|2.6764
21:22:00|2.6752
21:22:01|2.6752
21:22:04|2.6747
21:22:05|2.6747
21:22:05|2.6748
21:22:06|2.6748
21:22:07|2.6749
21:22:08|2.6749
21:22:09|2.6749
21:22:12|2.6749
21:22:13|2.6751
21:22:15|2.6752
21:22:16|2.6752
21:22:18|2.6752
21:22:18|2.6752
21:22:19|2.675
21:22:20|2.675
21:22:22|2.675
21:22:23|2.675
21:22:25|2.675
21:22:25|2.675
21:22:26|2.6752
21:22:28|2.6752
21:22:28|2.6757
21:22:30|2.6757
21:22:32|2.677
21:22:34|2.677
21:22:34|2.6763
21:22:35|2.6766
21:22:36|2.6758
21:22:37|2.6758
21:22:38|2.6758
21:22:40|2.6758
21:22:40|2.6758
21:22:41|2.6758
21:22:42|2.6758
21:22:43|2.6758
21:22:45|2.6758
21:22:45|2.6752
21:22:48|2.6752
21:22:48|2.6752
21:22:49|2.6752
21:22:50|2.6752
21:22:51|2.6736
21:22:52|2.6735
21:22:53|2.6735
21:22:54|2.6735
21:22:55|2.6735
21:22:56|2.6735
21:22:57|2.6735
21:22:58|2.6735
21:22:59|2.6741
21:23:00|2.6732
21:23:01|2.6738
21:23:02|2.6733
21:23:03|2.6733
21:23:04|2.6728
21:23:06|2.6719
21:23:07|2.6716
21:23:08|2.6716
21:23:09|2.6716
21:23:10|2.6714
21:23:12|2.6712
21:23:12|2.6712
21:23:15|2.6712
21:23:17|2.6712
21:23:17|2.669
21:23:19|2.6678
21:23:19|2.6646
21:23:20|2.6631
21:23:22|2.6627
21:23:24|2.6656
21:23:25|2.6665
21:23:25|2.6672
21:23:28|2.6689
21:23:28|2.6682
21:23:30|2.6689
21:23:31|2.6688
21:23:33|2.6687
21:23:34|2.6685
21:23:35|2.6688
21:23:35|2.6688
21:23:37|2.6688
21:23:38|2.6685
21:23:39|2.6672
21:23:40|2.667
21:23:41|2.6668
21:23:42|2.6667
21:23:43|2.6661
21:23:44|2.6661
21:23:45|2.6666
21:23:46|2.6662
21:23:47|2.666
21:23:48|2.665
21:23:49|2.665
21:23:50|2.6661
21:23:51|2.6661
21:23:52|2.6671
21:23:53|2.6671
21:23:54|2.6671
21:23:55|2.6671
21:23:56|2.6664
21:23:57|2.6664
21:23:58|2.6655
21:23:59|2.6655
21:24:01|2.666
21:24:01|2.666
21:24:03|2.6655
21:24:03|2.6655
21:24:05|2.6655
21:24:05|2.6663
21:24:07|2.6663
21:24:08|2.6656
21:24:09|2.6653
21:24:10|2.6645
21:24:11|2.6641
21:24:12|2.6639
21:24:14|2.6641
21:24:15|2.664
21:24:16|2.6672
21:24:17|2.6662
21:24:19|2.669
21:24:20|2.669
21:24:21|2.668
21:24:22|2.6674
21:24:23|2.6674
21:24:24|2.6674
21:24:25|2.6682
21:24:26|2.6684
21:24:27|2.6676
21:24:28|2.6676
21:24:29|2.6675
21:24:30|2.6676
21:24:31|2.6687
21:24:33|2.668
21:24:34|2.668
21:24:35|2.6676
21:24:36|2.6676
21:24:37|2.6674
21:24:38|2.6679
21:24:39|2.6679
21:24:40|2.668
21:24:41|2.668
21:24:42|2.668
21:24:43|2.668
21:24:44|2.6679
21:24:45|2.6679
21:24:46|2.6677
21:24:47|2.6672
21:24:48|2.6672
21:24:50|2.6672
21:24:51|2.6672
21:24:51|2.6672
21:24:52|2.6672
21:24:53|2.6672
21:24:54|2.6672
21:24:56|2.6669
21:24:56|2.6669
21:24:58|2.6677
21:24:58|2.6678
21:24:59|2.6678
21:25:00|2.6678
21:25:01|2.6678
21:25:03|2.6687
21:25:03|2.6687
21:25:05|2.6687
21:25:05|2.6694
21:25:06|2.6694
21:25:09|2.6687
21:25:09|2.6687
21:25:10|2.6687
21:25:11|2.6688
21:25:13|2.6688
21:25:15|2.6688
21:25:15|2.6694
21:25:16|2.6694
21:25:18|2.6689
21:25:19|2.6689
21:25:21|2.6682
21:25:22|2.6682
21:25:24|2.6682
21:25:24|2.6689
21:25:25|2.6695
21:25:26|2.6689
21:25:28|2.6686
21:25:29|2.6689
21:25:30|2.6689
21:25:31|2.6689
21:25:32|2.6682
21:25:33|2.6682
21:25:34|2.6682
21:25:35|2.6682
21:25:36|2.6682
21:25:37|2.6689
21:25:38|2.6689
21:25:38|2.6689
21:25:40|2.6689
21:25:40|2.6677
21:25:42|2.6666
21:25:42|2.6666
21:25:45|2.6649
21:25:45|2.6649
21:25:47|2.6649
21:25:48|2.6649
21:25:48|2.6649
21:25:50|2.6649
21:25:50|2.6672
21:25:52|2.6672
21:25:52|2.6672
21:25:53|2.667
21:25:54|2.6663
21:25:55|2.6664
21:25:56|2.6656
21:25:57|2.6656
21:25:59|2.6656
21:26:00|2.6656
21:26:01|2.6642
21:26:02|2.6645
21:26:03|2.6645
21:26:04|2.6639
21:26:05|2.6639
21:26:06|2.6639
21:26:07|2.6635
21:26:08|2.6635
21:26:10|2.6635
21:26:11|2.6634
21:26:12|2.6634
21:26:13|2.6634
21:26:14|2.6631
21:26:15|2.6635
21:26:17|2.6635
21:26:18|2.6638
21:26:18|2.6637
21:26:19|2.6637
21:26:20|2.6633
21:26:21|2.6634
21:26:22|2.6634
21:26:24|2.6634
21:26:24|2.6634
21:26:25|2.6634
21:26:28|2.6634
21:26:29|2.6637
21:26:30|2.6635
21:26:31|2.6634
21:26:32|2.6634
21:26:34|2.6634
21:26:34|2.6634
21:26:36|2.6636
21:26:37|2.6636
21:26:38|2.6636
21:26:39|2.6636
21:26:40|2.6654
21:26:41|2.6654
21:26:42|2.6646
21:26:43|2.6653
21:26:44|2.6641
21:26:45|2.6641
21:26:46|2.6641
21:26:47|2.6641
21:26:48|2.6643
21:26:49|2.6645
21:26:50|2.6645
21:26:51|2.6637
21:26:52|2.6628
21:26:53|2.6628
21:26:54|2.6623
21:26:55|2.6618
21:26:56|2.6619
21:26:57|2.6619
21:26:58|2.6619
21:26:59|2.6617
21:27:00|2.6617
21:27:01|2.6608
21:27:02|2.6614
21:27:03|2.6628
21:27:04|2.6628
21:27:05|2.6631
21:27:06|2.6635
21:27:07|2.6632
21:27:08|2.6633
21:27:09|2.6633
21:27:10|2.6633
21:27:11|2.6627
21:27:12|2.6635
21:27:13|2.663
21:27:14|2.664
21:27:16|2.6663
21:27:17|2.6665
21:27:19|2.6656
21:27:19|2.6656
21:27:20|2.6628
21:27:21|2.6642
21:27:23|2.6629
21:27:24|2.6622
21:27:26|2.6629
21:27:27|2.6615
21:27:27|2.6616
21:27:28|2.6616
21:27:29|2.6628
21:27:30|2.6638
21:27:31|2.6638
21:27:33|2.6638
21:27:33|2.6633
21:27:35|2.6633
21:27:36|2.6633
21:27:37|2.6633
21:27:38|2.6636
21:27:40|2.6636
21:27:41|2.6636
21:27:42|2.6626
21:27:43|2.6632
21:27:44|2.6632
21:27:45|2.6623
21:27:47|2.6617
21:27:48|2.6613
21:27:49|2.6584
21:27:50|2.6587
21:27:50|2.6575
21:27:52|2.6571
21:27:52|2.6572
21:27:53|2.6579
21:27:55|2.6586
21:27:56|2.6586
21:27:56|2.6584
21:27:57|2.6584
21:27:58|2.66
21:27:59|2.6595
21:28:01|2.66
21:28:01|2.6598
21:28:03|2.6598
21:28:03|2.6598
21:28:04|2.66
21:28:06|2.66
21:28:06|2.6604
21:28:07|2.6604
21:28:08|2.6599
21:28:11|2.6599
21:28:11|2.6587
21:28:12|2.6587
21:28:13|2.6592
21:28:14|2.6592
21:28:15|2.6595
21:28:16|2.6596
21:28:18|2.6605
21:28:18|2.6605
21:28:21|2.6606
21:28:22|2.6606
21:28:23|2.6606
21:28:24|2.6619
21:28:25|2.6626
21:28:26|2.6626
21:28:28|2.6623
21:28:28|2.6623
21:28:30|2.6623
21:28:30|2.6625
21:28:32|2.6626
21:28:34|2.6626
21:28:35|2.6625
21:28:36|2.6625
21:28:37|2.6625
21:28:38|2.6625
21:28:39|2.6625
21:28:40|2.6625
21:28:41|2.6625
21:28:41|2.6628
21:28:43|2.6625
21:28:44|2.6625
21:28:44|2.6625
21:28:45|2.6599
21:28:46|2.6579
21:28:47|2.657
21:28:49|2.6568
21:28:50|2.6574
21:28:51|2.6585
21:28:52|2.6585
21:28:52|2.6585
21:28:53|2.6585
21:28:55|2.6585
21:28:56|2.6585
21:28:57|2.6585
21:28:58|2.6592
21:28:59|2.6585
21:29:01|2.6584
21:29:01|2.6584
21:29:02|2.6584
21:29:04|2.6586
21:29:04|2.6586
21:29:06|2.6586
21:29:07|2.6585
21:29:08|2.6585
21:29:08|2.6585
21:29:10|2.6564
21:29:11|2.6564
21:29:12|2.6564
21:29:12|2.6564
21:29:14|2.6564
21:29:14|2.6576
21:29:16|2.6577
21:29:17|2.657
21:29:17|2.657
21:29:18|2.657
21:29:19|2.6577
21:29:21|2.6577
21:29:23|2.657
21:29:24|2.657
21:29:25|2.657
21:29:26|2.657
21:29:28|2.657
21:29:28|2.657
21:29:30|2.6561
21:29:31|2.6555
21:29:32|2.6535
21:29:33|2.6535
21:29:35|2.6539
21:29:36|2.6555
21:29:37|2.6557
21:29:38|2.6551
21:29:39|2.6571
21:29:40|2.6576
21:29:40|2.6578
21:29:42|2.6577
21:29:42|2.6578
21:29:43|2.6578
21:29:45|2.6578
21:29:45|2.6569
21:29:46|2.6569
21:29:49|2.6565
21:29:50|2.6565
21:29:50|2.6565
21:29:51|2.6565
21:29:52|2.6565
21:29:53|2.6565
21:29:54|2.6563
21:29:55|2.6563
21:29:56|2.6562
21:29:58|2.6562
21:29:58|2.6562
21:29:59|2.6562
21:30:00|2.6551
21:30:01|2.6551
21:30:03|2.6551
21:30:03|2.6554
21:30:05|2.6554
21:30:06|2.6555
21:30:08|2.6545
21:30:08|2.6548
21:30:09|2.6548
21:30:10|2.6555
21:30:11|2.6562
21:30:13|2.6562
21:30:15|2.656
21:30:15|2.6562
21:30:16|2.6568
21:30:17|2.6569
21:30:18|2.6569
21:30:20|2.6564
21:30:20|2.6563
21:30:23|2.6562
21:30:24|2.6562
21:30:25|2.6562
21:30:26|2.6562
21:30:27|2.6562
21:30:28|2.6562
21:30:30|2.6562
21:30:31|2.6551
21:30:32|2.6559
21:30:34|2.6559
21:30:34|2.6559
21:30:35|2.6559
21:30:36|2.6559
21:30:37|2.6559
21:30:38|2.6559
21:30:40|2.656
21:30:40|2.656
21:30:42|2.656
21:30:44|2.656
21:30:45|2.6559
21:30:46|2.6559
21:30:47|2.6559
21:30:48|2.6559
21:30:49|2.6559
21:30:50|2.6559
21:30:51|2.6559
21:30:52|2.6559
21:30:53|2.6559
21:30:54|2.6559
21:30:55|2.6559
21:30:56|2.6559
21:30:57|2.6543
21:30:58|2.6523
21:30:59|2.6523
21:31:00|2.6523
21:31:01|2.6523
21:31:02|2.654
21:31:03|2.654
21:31:04|2.6535
21:31:05|2.6542
21:31:06|2.6542
21:31:07|2.6531
21:31:08|2.6531
21:31:09|2.6531
21:31:10|2.6515
21:31:12|2.6522
21:31:13|2.6524
21:31:14|2.652
21:31:15|2.652
21:31:16|2.652
21:31:17|2.653
21:31:19|2.6518
21:31:19|2.6505
21:31:21|2.6517
21:31:22|2.652
21:31:24|2.652
21:31:25|2.6535
21:31:26|2.6535
21:31:28|2.6535
21:31:29|2.6535
21:31:31|2.653
21:31:32|2.653
21:31:33|2.6523
21:31:34|2.6523
21:31:36|2.6512
21:31:37|2.6512
21:31:37|2.6519
21:31:38|2.6513
21:31:41|2.6518
21:31:41|2.6518
21:31:42|2.6518
21:31:43|2.6518
21:31:45|2.6542
21:31:46|2.6537
21:31:47|2.6542
21:31:48|2.6542
21:31:49|2.6544
21:31:50|2.6547
21:31:51|2.6546
21:31:52|2.6546
21:31:54|2.6549
21:31:55|2.6555
21:31:56|2.6558
21:31:57|2.657
21:31:58|2.6579
21:31:59|2.6571
21:32:01|2.6571
21:32:02|2.656
21:32:02|2.656
21:32:04|2.656
21:32:05|2.6549
21:32:06|2.6548
21:32:07|2.6548
21:32:08|2.6558
21:32:09|2.6558
21:32:10|2.6556
21:32:11|2.6556
21:32:12|2.6556
21:32:13|2.6556
21:32:14|2.6556
21:32:15|2.6578
21:32:16|2.6583
21:32:17|2.6585
21:32:18|2.6593
21:32:20|2.6597
21:32:21|2.6597
21:32:22|2.6603
21:32:22|2.6603
21:32:23|2.6612
21:32:25|2.6614
21:32:27|2.6623
21:32:28|2.6612
21:32:28|2.6608
21:32:29|2.661
21:32:30|2.661
21:32:32|2.6614
21:32:33|2.6617
21:32:35|2.6617
21:32:35|2.6594
21:32:36|2.6584
21:32:37|2.6577
21:32:39|2.6586
21:32:39|2.6599
21:32:40|2.6599
21:32:42|2.6599
21:32:44|2.6599
21:32:45|2.6599
21:32:46|2.6601
21:32:46|2.6601
21:32:48|2.6601
21:32:48|2.6607
21:32:49|2.6607
21:32:51|2.6604
21:32:51|2.6605
21:32:52|2.6607
21:32:53|2.6607
21:32:54|2.6607
21:32:55|2.6607
21:32:56|2.6607
21:32:58|2.6607
21:32:58|2.6607
21:32:59|2.6614
21:33:00|2.6617
21:33:02|2.6617
21:33:02|2.6617
21:33:03|2.66
21:33:04|2.659
21:33:05|2.6593
21:33:06|2.6593
21:33:07|2.6582
21:33:08|2.6582
21:33:09|2.6582
21:33:11|2.6583
21:33:11|2.6583
21:33:12|2.6582
21:33:14|2.658
21:33:15|2.658
21:33:15|2.6583
21:33:17|2.6587
21:33:18|2.6601
21:33:19|2.6601
21:33:20|2.6601
21:33:22|2.6607
21:33:23|2.6604
21:33:24|2.6615
21:33:25|2.6612
21:33:26|2.6612
21:33:27|2.6612
21:33:28|2.6613
21:33:29|2.6617
21:33:31|2.6617
21:33:32|2.6612
21:33:34|2.6612
21:33:34|2.6612
21:33:35|2.6612
21:33:36|2.6608
21:33:37|2.6608
21:33:38|2.66
21:33:40|2.66
21:33:40|2.66
21:33:42|2.659
21:33:44|2.6586
21:33:45|2.6586
21:33:46|2.6586
21:33:47|2.6587
21:33:48|2.6588
21:33:48|2.6588
21:33:50|2.6588
21:33:51|2.6588
21:33:51|2.66
21:33:52|2.66
21:33:54|2.661
21:33:55|2.661
21:33:55|2.661
21:33:56|2.6605
21:33:58|2.6605
21:33:58|2.6605
21:33:59|2.6605
21:34:00|2.6605
21:34:02|2.6605
21:34:03|2.6605
21:34:04|2.6603
21:34:05|2.6594
21:34:06|2.6594
21:34:08|2.6595
21:34:09|2.6595
21:34:10|2.6595
21:34:11|2.6595
21:34:12|2.6595
21:34:13|2.6595
21:34:14|2.6598
21:34:15|2.6603
21:34:16|2.6603
21:34:16|2.6603
21:34:18|2.6603
21:34:19|2.6603
21:34:19|2.6604
21:34:21|2.6605
21:34:23|2.6605
21:34:25|2.6612
21:34:25|2.6629
21:34:27|2.6634
21:34:28|2.6641
21:34:30|2.6636
21:34:31|2.6636
21:34:32|2.6643
21:34:33|2.6642
21:34:34|2.6642
21:34:35|2.664
21:34:35|2.664
21:34:38|2.6642
21:34:38|2.664
21:34:39|2.664
21:34:40|2.6627
21:34:41|2.6627
21:34:43|2.6632
21:34:44|2.6632
21:34:45|2.6632
21:34:46|2.6632
21:34:47|2.6632
21:34:48|2.6631
21:34:49|2.6631
21:34:50|2.6632
21:34:51|2.6641
21:34:52|2.6636
21:34:53|2.6613
21:34:54|2.6625
21:34:55|2.6625
21:34:56|2.6631
21:34:58|2.662
21:34:58|2.6618
21:34:59|2.6618
21:35:01|2.6618
21:35:02|2.6618
21:35:03|2.6609
21:35:04|2.6609
21:35:05|2.661
21:35:06|2.6611
21:35:07|2.6608
21:35:08|2.6608
21:35:09|2.6603
21:35:10|2.6586
21:35:11|2.6583
21:35:12|2.6583
21:35:13|2.6582
21:35:14|2.6572
21:35:15|2.6565
21:35:16|2.657
21:35:17|2.657
21:35:19|2.6581
21:35:21|2.6576
21:35:21|2.6568
21:35:23|2.6572
21:35:25|2.6558
21:35:26|2.6564
21:35:26|2.6566
21:35:28|2.6564
21:35:29|2.6567
21:35:30|2.6567
21:35:32|2.6568
21:35:33|2.6568
21:35:33|2.6568
21:35:35|2.6568
21:35:35|2.6568
21:35:37|2.6568
21:35:37|2.6568
21:35:38|2.6562
21:35:39|2.6562
21:35:41|2.656
21:35:41|2.656
21:35:44|2.6567
21:35:44|2.6567
21:35:45|2.6569
21:35:46|2.6569
21:35:47|2.6569
21:35:48|2.6569
21:35:50|2.6578
21:35:50|2.657
21:35:51|2.657
21:35:52|2.6565
21:35:53|2.6551
21:35:54|2.6551
21:35:55|2.6551
21:35:56|2.6551
21:35:57|2.6551
21:35:58|2.6551
21:35:59|2.6551
21:36:01|2.6551
21:36:01|2.6557
21:36:03|2.6557
21:36:03|2.6557
21:36:04|2.6557
21:36:07|2.6558
21:36:07|2.6558
21:36:08|2.6554
21:36:09|2.6555
21:36:11|2.6553
21:36:11|2.6556
21:36:12|2.6556
21:36:14|2.6586
21:36:15|2.6591
21:36:16|2.6584
21:36:17|2.659
21:36:18|2.659
21:36:19|2.6591
21:36:20|2.6577
21:36:21|2.6582
21:36:22|2.6579
21:36:23|2.6574
21:36:24|2.6574
21:36:26|2.658
21:36:28|2.658
21:36:30|2.658
21:36:30|2.6588
21:36:32|2.6588
21:36:33|2.6588
21:36:34|2.6588
21:36:36|2.6556
21:36:36|2.6566
21:36:39|2.6575
21:36:40|2.6564
21:36:40|2.6564
21:36:41|2.6555
21:36:42|2.6555
21:36:44|2.6568
21:36:45|2.6558
21:36:46|2.6558
21:36:47|2.6558
21:36:48|2.6542
21:36:49|2.6544
21:36:50|2.6544
21:36:51|2.6549
21:36:52|2.6549
21:36:53|2.6549
21:36:54|2.6544
21:36:55|2.6544
21:36:56|2.6544
21:36:57|2.6544
21:36:58|2.6539
21:36:59|2.6537
21:37:00|2.6537
21:37:01|2.6541
21:37:02|2.6541
21:37:03|2.6533
21:37:04|2.6525
21:37:06|2.6535
21:37:06|2.6535
21:37:08|2.6535
21:37:09|2.6535
21:37:10|2.6535
21:37:11|2.6536
21:37:12|2.6536
21:37:13|2.6565
21:37:13|2.6565
21:37:14|2.6565
21:37:15|2.6564
21:37:17|2.6564
21:37:18|2.6558
21:37:19|2.6558
21:37:20|2.6551
21:37:21|2.6551
21:37:22|2.6558
21:37:23|2.6567
21:37:23|2.6567
21:37:26|2.6567
21:37:26|2.6567
21:37:27|2.6567
21:37:29|2.6554
21:37:30|2.6552
21:37:32|2.6552
21:37:33|2.654
21:37:34|2.6542
21:37:35|2.6542
21:37:37|2.6542
21:37:37|2.6535
21:37:38|2.6518
21:37:41|2.6518
21:37:41|2.6518
21:37:42|2.6541
21:37:43|2.6541
21:37:45|2.6541
21:37:46|2.6538
21:37:47|2.6538
21:37:48|2.6538
21:37:49|2.6536
21:37:50|2.6537
21:37:51|2.6537
21:37:52|2.6537
21:37:53|2.6537
21:37:54|2.6537
21:37:55|2.6537
21:37:56|2.6537
21:37:57|2.6529
21:37:58|2.6529
21:37:59|2.6529
21:38:00|2.6525
21:38:01|2.651
21:38:02|2.6526
21:38:03|2.6518
21:38:04|2.6518
21:38:05|2.6518
21:38:06|2.6526
21:38:07|2.6526
21:38:08|2.6526
21:38:10|2.6502
21:38:11|2.6502
21:38:11|2.6455
21:38:13|2.6465
21:38:13|2.6461
21:38:16|2.6457
21:38:16|2.6462
21:38:17|2.6476
21:38:18|2.6489
21:38:19|2.6484
21:38:20|2.6493
21:38:21|2.6502
21:38:22|2.6506
21:38:23|2.6495
21:38:25|2.6505
21:38:26|2.6506
21:38:28|2.6507
21:38:29|2.6507
21:38:29|2.6504
21:38:30|2.6504
21:38:32|2.6504
21:38:32|2.651
21:38:34|2.651
21:38:34|2.6505
21:38:35|2.6499
21:38:36|2.6499
21:38:37|2.6503
21:38:39|2.6497
21:38:41|2.65
21:38:42|2.6502
21:38:42|2.6502
21:38:44|2.6502
21:38:46|2.6494
21:38:46|2.648
21:38:47|2.6456
21:38:48|2.6461
21:38:49|2.6468
21:38:50|2.6468
21:38:51|2.6478
21:38:52|2.6478
21:38:53|2.6472
21:38:54|2.6472
21:38:55|2.6478
21:38:56|2.6478
21:38:57|2.6478
21:38:58|2.6478
21:38:59|2.6478
21:39:00|2.6478
21:39:01|2.6478
21:39:02|2.6483
21:39:03|2.6494
21:39:05|2.6506
21:39:05|2.6516
21:39:07|2.6518
21:39:08|2.6517
21:39:10|2.653
21:39:12|2.6511
21:39:12|2.6511
21:39:13|2.6499
21:39:14|2.65
21:39:15|2.65
21:39:16|2.6505
21:39:18|2.6505
21:39:18|2.6494
21:39:20|2.6487
21:39:20|2.6491
21:39:21|2.6498
21:39:22|2.6498
21:39:23|2.6498
21:39:24|2.6498
21:39:25|2.6511
21:39:27|2.6511
21:39:29|2.6507
21:39:31|2.6507
21:39:32|2.6507
21:39:33|2.6509
21:39:33|2.6528
21:39:35|2.6529
21:39:36|2.6529
21:39:38|2.6525
21:39:38|2.6525
21:39:39|2.6525
21:39:40|2.6515
21:39:42|2.6515
21:39:43|2.6515
21:39:44|2.6515
21:39:45|2.6515
21:39:46|2.6538
21:39:47|2.6533
21:39:48|2.6533
21:39:49|2.6544
21:39:50|2.6536
21:39:51|2.6536
21:39:53|2.6539
21:39:54|2.6539
21:39:55|2.6539
21:39:55|2.6539
21:39:56|2.6522
21:39:58|2.6522
21:39:58|2.6522
21:40:01|2.6522
21:40:01|2.6522
21:40:02|2.6528
21:40:03|2.6526
21:40:04|2.6526
21:40:05|2.6526
21:40:07|2.6526
21:40:07|2.6526
21:40:09|2.6484
21:40:10|2.6484
21:40:10|2.6479
21:40:12|2.6479
21:40:13|2.6479
21:40:14|2.6479
21:40:14|2.6492
21:40:15|2.6492
21:40:16|2.6515
21:40:17|2.653
21:40:20|2.653
21:40:21|2.6521
21:40:21|2.6521
21:40:22|2.6521
21:40:23|2.6521
21:40:24|2.6521
21:40:25|2.6521
21:40:27|2.6508
21:40:27|2.6506
21:40:29|2.6506
21:40:31|2.6506
21:40:31|2.6506
21:40:33|2.6506
21:40:34|2.6507
21:40:35|2.6507
21:40:37|2.6517
21:40:37|2.652
21:40:38|2.652
21:40:39|2.652
21:40:41|2.652
21:40:41|2.6527
21:40:42|2.6528
21:40:43|2.6528
21:40:45|2.6524
21:40:46|2.6524
21:40:48|2.6524
21:40:48|2.6524
21:40:49|2.6524
21:40:51|2.6524
21:40:51|2.6515
21:40:53|2.6515
21:40:53|2.6515
21:40:54|2.6515
21:40:57|2.6509
21:40:57|2.6505
21:40:58|2.6505
21:40:59|2.6506
21:41:01|2.6506
21:41:02|2.6513
21:41:03|2.6513
21:41:05|2.6513
21:41:05|2.6513
21:41:07|2.6513
21:41:09|2.6513
21:41:10|2.6505
21:41:11|2.6505
21:41:13|2.6505
21:41:14|2.6505
21:41:15|2.6505
21:41:16|2.6492
21:41:17|2.6492
21:41:18|2.6495
21:41:19|2.6495
21:41:20|2.6488
21:41:21|2.6488
21:41:22|2.6488
21:41:23|2.6488
21:41:24|2.6488
21:41:25|2.6488
21:41:26|2.6493
21:41:27|2.6489
21:41:28|2.6489
21:41:29|2.6489
21:41:30|2.6489
21:41:32|2.6489
21:41:32|2.6493
21:41:34|2.6493
21:41:34|2.6495
21:41:36|2.6495
21:41:37|2.6487
21:41:38|2.6487
21:41:39|2.6487
21:41:40|2.6487
21:41:41|2.6485
21:41:42|2.6483
21:41:43|2.6474
21:41:45|2.6474
21:41:45|2.6474
21:41:46|2.6469
21:41:47|2.6469
21:41:48|2.6472
21:41:49|2.6466
21:41:50|2.6466
21:41:51|2.647
21:41:52|2.6476
21:41:53|2.6476
21:41:54|2.6476
21:41:55|2.6479
21:41:56|2.6479
21:41:57|2.6479
21:41:58|2.6479
21:41:59|2.647
21:42:00|2.6476
21:42:01|2.6481
21:42:02|2.649
21:42:03|2.649
21:42:04|2.6482
21:42:05|2.6482
21:42:06|2.6482
21:42:07|2.6484
21:42:09|2.6484
21:42:10|2.6484
21:42:11|2.6484
21:42:13|2.6484
21:42:15|2.648
21:42:16|2.6488
21:42:17|2.6488
21:42:17|2.6481
21:42:18|2.6488
21:42:20|2.6489
21:42:22|2.6499
21:42:22|2.6499
21:42:23|2.6502
21:42:24|2.65
21:42:25|2.65
21:42:26|2.65
21:42:28|2.6504
21:42:28|2.6503
21:42:30|2.6503
21:42:30|2.6503
21:42:32|2.6503
21:42:34|2.6503
21:42:34|2.649
21:42:35|2.6471
21:42:38|2.6467
21:42:38|2.6483
21:42:39|2.6483
21:42:40|2.6489
21:42:41|2.6483
21:42:42|2.6483
21:42:44|2.6483
21:42:46|2.6483
21:42:47|2.6478
21:42:47|2.6476
21:42:49|2.6472
21:42:50|2.6472
21:42:51|2.6472
21:42:51|2.6472
21:42:53|2.6472
21:42:54|2.6472
21:42:55|2.6473
21:42:55|2.6473
21:42:57|2.6473
21:42:57|2.6473
21:42:59|2.649
21:42:59|2.6488
21:43:02|2.6476
21:43:02|2.6477
21:43:03|2.6477
21:43:04|2.6477
21:43:05|2.6481
21:43:07|2.6481
21:43:08|2.6481
21:43:09|2.6471
21:43:10|2.6471
21:43:12|2.6471
21:43:13|2.6471
21:43:14|2.6478
21:43:15|2.6478
21:43:17|2.6479
21:43:18|2.6474
21:43:19|2.6498
21:43:20|2.6505
21:43:21|2.6503
21:43:22|2.6503
21:43:23|2.6503
21:43:24|2.6503
21:43:25|2.6503
21:43:26|2.6487
21:43:26|2.6487
21:43:27|2.6487
21:43:29|2.6483
21:43:30|2.6483
21:43:32|2.6483
21:43:34|2.6483
21:43:35|2.6483
21:43:36|2.6483
21:43:37|2.6483
21:43:38|2.6483
21:43:40|2.6483
21:43:41|2.6483
21:43:41|2.6483
21:43:43|2.6483
21:43:43|2.6483
21:43:45|2.6482
21:43:45|2.6482
21:43:46|2.6482
21:43:47|2.6482
21:43:48|2.6479
21:43:50|2.6474
21:43:50|2.6474
21:43:52|2.6466
21:43:53|2.6466
21:43:54|2.6466
21:43:54|2.6466
21:43:55|2.6466
21:43:57|2.6465
21:43:58|2.6474
21:43:58|2.6474
21:44:00|2.6467
21:44:01|2.646
21:44:02|2.647
21:44:03|2.647
21:44:03|2.647
21:44:04|2.6465
21:44:06|2.6466
21:44:07|2.6466
21:44:08|2.6466
21:44:09|2.6466
21:44:10|2.6453
21:44:11|2.6453
21:44:12|2.6453
21:44:13|2.6458
21:44:15|2.6455
21:44:16|2.6457
21:44:16|2.6457
21:44:18|2.6457
21:44:19|2.6457
21:44:20|2.6459
21:44:20|2.6455
21:44:21|2.6455
21:44:22|2.6455
21:44:23|2.6455
21:44:25|2.6456
21:44:26|2.647
21:44:27|2.647
21:44:27|2.647
21:44:29|2.6463
21:44:29|2.6463
21:44:30|2.6463
21:44:32|2.647
21:44:34|2.6473
21:44:34|2.647
21:44:36|2.6482
21:44:38|2.6482
21:44:39|2.6476
21:44:40|2.6482
21:44:42|2.6482
21:44:43|2.6483
21:44:44|2.6479
21:44:45|2.648
21:44:47|2.647
21:44:48|2.647
21:44:48|2.6464
21:44:50|2.6464
21:44:51|2.6467
21:44:52|2.6465
21:44:52|2.6465
21:44:53|2.6465
21:44:54|2.6462
21:44:56|2.6465
21:44:57|2.6472
21:44:57|2.6472
21:44:58|2.6472
21:44:59|2.6472
21:45:00|2.6486
21:45:02|2.6478
21:45:03|2.6482
21:45:04|2.6482
21:45:05|2.6483
21:45:06|2.6473
21:45:06|2.6465
21:45:08|2.6465
21:45:08|2.6465
21:45:11|2.6465
21:45:12|2.6493
21:45:13|2.6501
21:45:14|2.6506
21:45:14|2.6506
21:45:16|2.6506
21:45:17|2.6506
21:45:18|2.6506
21:45:19|2.6509
21:45:20|2.6512
21:45:21|2.6512
21:45:23|2.6522
21:45:23|2.651
21:45:24|2.6494
21:45:26|2.6494
21:45:27|2.6503
21:45:28|2.65
21:45:29|2.65
21:45:29|2.6509
21:45:30|2.6509
21:45:31|2.6509
21:45:33|2.6506
21:45:35|2.6505
21:45:36|2.65
21:45:37|2.65
21:45:39|2.6507
21:45:40|2.6503
21:45:40|2.6503
21:45:42|2.652
21:45:43|2.652
21:45:44|2.652
21:45:45|2.6531
21:45:46|2.6533
21:45:46|2.654
21:45:48|2.6544
21:45:49|2.6541
21:45:49|2.6554
21:45:50|2.6581
21:45:51|2.6572
21:45:52|2.6586
21:45:54|2.6575
21:45:55|2.6575
21:45:56|2.6575
21:45:56|2.6569
21:45:57|2.6568
21:45:58|2.6568
21:45:59|2.6574
21:46:01|2.6565
21:46:02|2.6548
21:46:03|2.6548
21:46:04|2.6552
21:46:05|2.6554
21:46:06|2.6552
21:46:07|2.657
21:46:07|2.6563
21:46:09|2.6563
21:46:10|2.6565
21:46:11|2.6565
21:46:11|2.6566
21:46:13|2.6575
21:46:14|2.6575
21:46:15|2.6561
21:46:16|2.6561
21:46:17|2.6561
21:46:18|2.6562
21:46:19|2.6546
21:46:19|2.6546
21:46:20|2.6557
21:46:22|2.6574
21:46:23|2.6574
21:46:23|2.6556
21:46:25|2.6556
21:46:26|2.6556
21:46:26|2.6558
21:46:28|2.6566
21:46:29|2.6575
21:46:30|2.6575
21:46:30|2.6563
21:46:32|2.6563
21:46:32|2.6563
21:46:33|2.6563
21:46:35|2.6563
21:46:35|2.6571
21:46:37|2.6575
21:46:38|2.6584
21:46:38|2.6581
21:46:40|2.6581
21:46:41|2.6572
21:46:42|2.6548
21:46:42|2.6538
21:46:44|2.6546
21:46:45|2.6546
21:46:47|2.6548
21:46:47|2.6558
21:46:49|2.6558
21:46:49|2.6558
21:46:51|2.6575
21:46:51|2.6578
21:46:52|2.655
21:46:53|2.655
21:46:54|2.654
21:46:55|2.6538
21:46:56|2.654
21:46:57|2.6537
21:46:58|2.6542
21:46:59|2.6554
21:47:00|2.6554
21:47:01|2.6552
21:47:02|2.6552
21:47:03|2.6555
21:47:04|2.6555
21:47:05|2.6554
21:47:08|2.6524
21:47:08|2.6524
21:47:09|2.6524
21:47:10|2.6524
21:47:12|2.6533
21:47:12|2.6535
21:47:14|2.6535
21:47:14|2.6524
21:47:15|2.6524
21:47:16|2.6537
21:47:17|2.6551
21:47:18|2.6551
21:47:20|2.6551
21:47:21|2.6542
21:47:22|2.6542
21:47:23|2.6569
21:47:24|2.6571
21:47:26|2.6571
21:47:27|2.6571
21:47:27|2.6574
21:47:28|2.6574
21:47:31|2.657
21:47:31|2.657
21:47:32|2.657
21:47:33|2.657
21:47:34|2.6564
21:47:35|2.6564
21:47:36|2.6564
21:47:38|2.6564
21:47:38|2.6564
21:47:39|2.6564
21:47:41|2.6564
21:47:42|2.6564
21:47:43|2.6579
21:47:44|2.6577
21:47:45|2.6571
21:47:46|2.6589
21:47:47|2.6595
21:47:48|2.6595
21:47:50|2.659
21:47:51|2.659
21:47:51|2.659
21:47:52|2.6585
21:47:54|2.6591
21:47:55|2.6591
21:47:56|2.6589
21:47:58|2.6582
21:47:58|2.6582
21:47:59|2.6582
21:48:00|2.6582
21:48:01|2.6582
21:48:02|2.6594
21:48:05|2.6594
21:48:05|2.6594
21:48:07|2.6595
21:48:08|2.6595
21:48:09|2.6595
21:48:10|2.6595
21:48:11|2.6572
21:48:12|2.6574
21:48:13|2.658
21:48:15|2.658
21:48:16|2.6581
21:48:17|2.6581
21:48:17|2.6581
21:48:18|2.6563
21:48:19|2.6563
21:48:20|2.6552
21:48:21|2.6552
21:48:22|2.6559
21:48:23|2.6559
21:48:24|2.6559
21:48:26|2.6563
21:48:26|2.656
21:48:28|2.656
21:48:28|2.6574
21:48:30|2.6572
21:48:30|2.6572
21:48:31|2.6572
21:48:32|2.6572
21:48:33|2.6574
21:48:34|2.6576
21:48:35|2.6576
21:48:36|2.6567
21:48:38|2.6567
21:48:39|2.6567
21:48:41|2.6563
21:48:42|2.656
21:48:43|2.656
21:48:44|2.6555
21:48:45|2.6555
21:48:47|2.6555
21:48:47|2.6555
21:48:48|2.6557
21:48:49|2.6557
21:48:51|2.6557
21:48:51|2.6557
21:48:52|2.6557
21:48:54|2.6557
21:48:55|2.6557
21:48:56|2.6557
21:48:57|2.6557
21:48:58|2.6557
21:48:59|2.6557
21:49:00|2.6557
21:49:01|2.6557
21:49:02|2.6557
21:49:04|2.6557
21:49:04|2.6564
21:49:05|2.6558
21:49:06|2.6558
21:49:07|2.6558
21:49:08|2.6557
21:49:09|2.6557
21:49:11|2.6557
21:49:12|2.6557
21:49:14|2.6557
21:49:16|2.6557
21:49:16|2.6557
21:49:18|2.6557
21:49:19|2.6561
21:49:20|2.6561
21:49:21|2.6561
21:49:22|2.6561
21:49:23|2.6561
21:49:24|2.6561
21:49:25|2.6562
21:49:26|2.6561
21:49:27|2.6561
21:49:28|2.6561
21:49:29|2.6562
21:49:30|2.6566
21:49:31|2.6566
21:49:33|2.6566
21:49:33|2.6561
21:49:35|2.6561
21:49:35|2.6561
21:49:37|2.6561
21:49:39|2.6561
21:49:39|2.6561
21:49:41|2.6561
21:49:43|2.6561
21:49:44|2.6557
21:49:45|2.6557
21:49:46|2.6555
21:49:47|2.6555
21:49:48|2.6538
21:49:49|2.6538
21:49:50|2.6546
21:49:51|2.6547
21:49:52|2.6547
21:49:53|2.6547
21:49:54|2.6547
21:49:55|2.6547
21:49:56|2.6547
21:49:57|2.6547
21:49:58|2.6547
21:50:00|2.6566
21:50:00|2.6574
21:50:01|2.6581
21:50:03|2.6592
21:50:04|2.6592
21:50:06|2.6592
21:50:06|2.6592
21:50:07|2.6582
21:50:08|2.6582
21:50:10|2.6582
21:50:11|2.6583
21:50:12|2.6582
21:50:13|2.6572
21:50:14|2.6567
21:50:16|2.6567
21:50:18|2.6567
21:50:19|2.6569
21:50:20|2.6571
21:50:21|2.6571
21:50:23|2.6571
21:50:24|2.6581
21:50:25|2.6581
21:50:25|2.6589
21:50:27|2.6589
21:50:28|2.6589
21:50:29|2.6589
21:50:29|2.6589
21:50:31|2.6596
21:50:31|2.6596
21:50:33|2.6598
21:50:33|2.6598
21:50:35|2.6597
21:50:35|2.6591
21:50:37|2.6591
21:50:37|2.6577
21:50:39|2.6577
21:50:39|2.6575
21:50:40|2.657
21:50:43|2.657
21:50:44|2.6568
21:50:44|2.6563
21:50:47|2.6563
21:50:47|2.6567
21:50:49|2.6568
21:50:50|2.6568
21:50:51|2.6564
21:50:53|2.6564
21:50:54|2.6562
21:50:54|2.6561
21:50:55|2.6551
21:50:57|2.6551
21:50:57|2.6551
21:50:59|2.6544
21:50:59|2.6544
21:51:00|2.655
21:51:01|2.6555
21:51:03|2.6551
21:51:03|2.6551
21:51:04|2.6551
21:51:06|2.6551
21:51:08|2.6555
21:51:08|2.6555
21:51:09|2.6555
21:51:10|2.6555
21:51:12|2.6556
21:51:13|2.6556
21:51:14|2.6556
21:51:15|2.6556
21:51:16|2.6556
21:51:16|2.6556
21:51:17|2.6556
21:51:19|2.6522
21:51:20|2.6536
21:51:21|2.6547
21:51:22|2.6546
21:51:23|2.6546
21:51:23|2.6546
21:51:24|2.6546
21:51:26|2.6546
21:51:27|2.6546
21:51:28|2.6546
21:51:29|2.6546
21:51:29|2.6546
21:51:30|2.6546
21:51:32|2.6541
21:51:33|2.6544
21:51:33|2.6544
21:51:35|2.6547
21:51:36|2.6547
21:51:37|2.6547
21:51:37|2.6547
21:51:40|2.6547
21:51:40|2.6561
21:51:41|2.6566
21:51:43|2.6564
21:51:44|2.6564
21:51:45|2.6566
21:51:46|2.6565
21:51:47|2.6565
21:51:49|2.6566
21:51:49|2.6566
21:51:51|2.6566
21:51:53|2.6566
21:51:53|2.6566
21:51:54|2.6566
21:51:56|2.6566
21:51:56|2.6566
21:51:57|2.6566
21:51:58|2.6565
21:51:59|2.6565
21:52:00|2.6554
21:52:02|2.6554
21:52:02|2.6554
21:52:04|2.6554
21:52:06|2.6554
21:52:07|2.6555
21:52:07|2.6555
21:52:08|2.6555
21:52:09|2.6555
21:52:11|2.6555
21:52:12|2.6555
21:52:13|2.6559
21:52:15|2.6555
21:52:15|2.6543
21:52:17|2.6543
21:52:17|2.6543
21:52:18|2.6543
21:52:19|2.6543
21:52:21|2.6543
21:52:23|2.6547
21:52:23|2.6547
21:52:24|2.6547
21:52:26|2.6543
21:52:27|2.6543
21:52:28|2.6536
21:52:29|2.6536
21:52:30|2.6536
21:52:31|2.6536
21:52:32|2.6536
21:52:33|2.6536
21:52:34|2.6536
21:52:35|2.6536
21:52:36|2.6545
21:52:37|2.6545
21:52:38|2.6545
21:52:39|2.6539
21:52:41|2.6539
21:52:41|2.6539
21:52:42|2.6539
21:52:44|2.6539
21:52:45|2.6539
21:52:46|2.6539
21:52:47|2.6539
21:52:49|2.6539
21:52:50|2.6539
21:52:51|2.6546
21:52:52|2.6548
21:52:52|2.6548
21:52:54|2.6548
21:52:54|2.6544
21:52:56|2.6544
21:52:56|2.6541
21:52:58|2.6541
21:52:58|2.6541
21:53:01|2.6553
21:53:01|2.6556
21:53:03|2.6564
21:53:03|2.6563
21:53:04|2.6563
21:53:06|2.6562
21:53:07|2.6557
21:53:08|2.6557
21:53:10|2.6557
21:53:11|2.6563
21:53:12|2.6563
21:53:13|2.6563
21:53:14|2.6563
21:53:15|2.6563
21:53:16|2.6563
21:53:17|2.6563
21:53:18|2.6563
21:53:20|2.6566
21:53:22|2.6566
21:53:22|2.6566
21:53:23|2.6566
21:53:25|2.6566
21:53:25|2.6566
21:53:27|2.6566
21:53:28|2.6569
21:53:29|2.6561
21:53:31|2.6561
21:53:32|2.6561
21:53:33|2.6561
21:53:35|2.6566
21:53:36|2.6566
21:53:37|2.6552
21:53:38|2.6552
21:53:38|2.6552
21:53:39|2.655
21:53:41|2.655
21:53:42|2.6549
21:53:43|2.6549
21:53:44|2.6549
21:53:45|2.6554
21:53:46|2.6554
21:53:47|2.6558
21:53:48|2.6558
21:53:49|2.6558
21:53:50|2.6558
21:53:51|2.6555
21:53:52|2.6555
21:53:53|2.6555
21:53:54|2.6555
21:53:55|2.6555
21:53:56|2.6555
21:53:57|2.6555
21:53:58|2.6556
21:53:59|2.6556
21:54:00|2.6559
21:54:01|2.655
21:54:03|2.6549
21:54:03|2.6549
21:54:04|2.6549
21:54:05|2.6549
21:54:07|2.6549
21:54:07|2.6549
21:54:08|2.6549
21:54:09|2.6545
21:54:10|2.6545
21:54:11|2.6545
21:54:12|2.6546
21:54:14|2.6544
21:54:16|2.6544
21:54:17|2.6544
21:54:17|2.6544
21:54:18|2.6544
21:54:19|2.6544
21:54:20|2.6548
21:54:21|2.6548
21:54:23|2.6544
21:54:23|2.6544
21:54:24|2.6542
21:54:25|2.6549
21:54:26|2.6549
21:54:27|2.6549
21:54:28|2.6549
21:54:29|2.6549
21:54:30|2.6552
21:54:31|2.6552
21:54:33|2.6552
21:54:34|2.6552
21:54:34|2.6552
21:54:36|2.6552
21:54:37|2.6552
21:54:38|2.6552
21:54:39|2.656
21:54:40|2.6562
21:54:41|2.6562
21:54:43|2.6562
21:54:44|2.6562
21:54:45|2.6562
21:54:46|2.6562
21:54:47|2.6562
21:54:48|2.6562
21:54:49|2.6562
21:54:50|2.6568
21:54:51|2.6567
21:54:52|2.6567
21:54:53|2.6567
21:54:54|2.6567
21:54:55|2.6567
21:54:56|2.6567
21:54:58|2.6567
21:54:58|2.6567
21:54:59|2.6567
21:55:00|2.6553
21:55:02|2.6553
21:55:03|2.6553
21:55:04|2.6552
21:55:04|2.6552
21:55:06|2.655
21:55:07|2.655
21:55:07|2.656
21:55:10|2.6565
21:55:11|2.6563
21:55:11|2.6563
21:55:12|2.6563
21:55:14|2.6573
21:55:15|2.6573
21:55:17|2.6578
21:55:17|2.6583
21:55:18|2.659
21:55:19|2.66
21:55:21|2.6596
21:55:22|2.6583
21:55:23|2.6572
21:55:24|2.6571
21:55:26|2.6571
21:55:27|2.6571
21:55:27|2.6571
21:55:29|2.6571
21:55:31|2.6583
21:55:31|2.6583
21:55:32|2.6583
21:55:33|2.6582
21:55:34|2.6582
21:55:35|2.6582
21:55:36|2.6582
21:55:37|2.6585
21:55:38|2.6585
21:55:39|2.6585
21:55:40|2.6585
21:55:42|2.6585
21:55:44|2.6585
21:55:45|2.6595
21:55:46|2.6595
21:55:47|2.6595
21:55:48|2.6595
21:55:49|2.6595
21:55:50|2.6587
21:55:51|2.6588
21:55:52|2.6588
21:55:53|2.6588
21:55:54|2.6588
21:55:56|2.6587
21:55:56|2.6587
21:55:59|2.6586
21:55:59|2.6586
21:56:00|2.6587
21:56:01|2.6587
21:56:02|2.6587
21:56:04|2.6587
21:56:05|2.6587
21:56:06|2.6587
21:56:07|2.6587
21:56:08|2.6587
21:56:10|2.66
21:56:10|2.66
21:56:12|2.66
21:56:13|2.66
21:56:14|2.6596
21:56:15|2.6582
21:56:17|2.6582
21:56:18|2.6592
21:56:19|2.6592
21:56:20|2.6592
21:56:21|2.6592
21:56:23|2.6597
21:56:24|2.6597
21:56:24|2.6597
21:56:26|2.6597
21:56:27|2.6597
21:56:27|2.6589
21:56:29|2.6583
21:56:29|2.6583
21:56:31|2.6583
21:56:31|2.6582
21:56:33|2.6574
21:56:33|2.6574
21:56:35|2.6574
21:56:35|2.6574
21:56:37|2.6574
21:56:37|2.6586
21:56:39|2.6584
21:56:39|2.6584
21:56:40|2.6584
21:56:42|2.6588
21:56:42|2.6588
21:56:43|2.6588
21:56:46|2.6588
21:56:47|2.6588
21:56:49|2.6588
21:56:50|2.6584
21:56:50|2.6578
21:56:51|2.6578
21:56:53|2.6578
21:56:54|2.6579
21:56:54|2.6579
21:56:56|2.6579
21:56:57|2.6579
21:56:58|2.6579
21:57:00|2.6576
21:57:00|2.6576
21:57:01|2.6576
21:57:02|2.6587
21:57:03|2.6587
21:57:04|2.6583
21:57:05|2.6586
21:57:07|2.6586
21:57:07|2.6586
21:57:09|2.6586
21:57:11|2.6586
21:57:11|2.6586
21:57:14|2.6586
21:57:14|2.6586
21:57:16|2.6586
21:57:16|2.6586
21:57:17|2.6586
21:57:18|2.6586
21:57:19|2.6586
21:57:21|2.6585
21:57:21|2.658
21:57:24|2.6577
21:57:24|2.6577
21:57:25|2.6577
21:57:26|2.6597
21:57:27|2.6597
21:57:28|2.6599
21:57:29|2.6599
21:57:30|2.6599
21:57:32|2.6599
21:57:33|2.6599
21:57:34|2.6599
21:57:35|2.6599
21:57:36|2.6599
21:57:37|2.6599
21:57:38|2.6618
21:57:39|2.6622
21:57:41|2.6622
21:57:41|2.6624
21:57:43|2.6626
21:57:43|2.6626
21:57:45|2.6626
21:57:45|2.6626
21:57:47|2.6627
21:57:48|2.6628
21:57:50|2.6634
21:57:50|2.6637
21:57:51|2.6626
21:57:52|2.661
21:57:54|2.661
21:57:55|2.661
21:57:56|2.661
21:57:57|2.661
21:57:58|2.661
21:57:59|2.661
21:58:00|2.661
21:58:02|2.6613
21:58:02|2.6599
21:58:03|2.6608
21:58:04|2.6596
21:58:05|2.6601
21:58:06|2.6601
21:58:07|2.6601
21:58:08|2.6601
21:58:09|2.6601
21:58:10|2.6603
21:58:12|2.6603
21:58:13|2.6604
21:58:15|2.6604
21:58:15|2.6604
21:58:16|2.6604
21:58:17|2.6604
21:58:19|2.6604
21:58:19|2.6604
21:58:21|2.662
21:58:21|2.662
21:58:23|2.6617
21:58:24|2.6617
21:58:24|2.6617
21:58:27|2.6617
21:58:27|2.662
21:58:28|2.662
21:58:30|2.662
21:58:31|2.662
21:58:32|2.6617
21:58:34|2.6608
21:58:35|2.6608
21:58:35|2.6615
21:58:37|2.6615
21:58:39|2.6615
21:58:39|2.6617
21:58:40|2.6617
21:58:42|2.6625
21:58:43|2.6632
21:58:44|2.6632
21:58:44|2.6635
21:58:46|2.6635
21:58:47|2.6635
21:58:49|2.6634
21:58:49|2.6634
21:58:50|2.6622
21:58:51|2.6622
21:58:52|2.6622
21:58:53|2.6613
21:58:54|2.6613
21:58:55|2.6614
21:58:56|2.6617
21:58:57|2.6617
21:58:58|2.6627
21:58:59|2.6613
21:59:00|2.6613
21:59:01|2.6613
21:59:02|2.6613
21:59:03|2.6613
21:59:05|2.6613
21:59:05|2.6613
21:59:06|2.6617
21:59:07|2.662
21:59:08|2.662
21:59:10|2.662
21:59:12|2.662
21:59:13|2.662
21:59:13|2.662
21:59:14|2.662
21:59:15|2.662
21:59:17|2.6627
21:59:18|2.6627
21:59:19|2.6627
21:59:20|2.6627
21:59:21|2.6622
21:59:23|2.662
21:59:24|2.6623
21:59:24|2.6623
21:59:25|2.6623
21:59:28|2.6629
21:59:29|2.6629
21:59:30|2.6635
21:59:31|2.6635
21:59:32|2.6635
21:59:33|2.664
21:59:34|2.6641
21:59:35|2.6642
21:59:36|2.6642
21:59:37|2.6642
21:59:38|2.6642
21:59:39|2.6642
21:59:40|2.6642
21:59:41|2.6642
21:59:42|2.6642
21:59:43|2.6642
21:59:44|2.6642
21:59:45|2.6642
21:59:46|2.664
21:59:48|2.6638
21:59:49|2.6638
21:59:50|2.6638
21:59:51|2.6638
21:59:53|2.6635
21:59:53|2.6635
21:59:55|2.6635
21:59:55|2.6638
21:59:57|2.6638
21:59:58|2.6638
21:59:58|2.6635
22:00:01|2.6635
22:00:01|2.6635
22:00:02|2.6623
22:00:03|2.6623
22:00:04|2.663
22:00:05|2.6623
22:00:06|2.663
22:00:07|2.6633
22:00:08|2.6634
22:00:09|2.6645
22:00:11|2.6644
22:00:13|2.6644
22:00:14|2.6644
22:00:15|2.6645
22:00:16|2.6645
22:00:17|2.6646
22:00:19|2.6658
22:00:19|2.668
22:00:20|2.668
22:00:22|2.668
22:00:23|2.6672
22:00:23|2.6672
22:00:24|2.6659
22:00:26|2.6659
22:00:27|2.6671
22:00:27|2.6675
22:00:29|2.6685
22:00:30|2.6686
22:00:31|2.6686
22:00:32|2.6689
22:00:33|2.6695
22:00:34|2.6696
22:00:35|2.6696
22:00:37|2.6702
22:00:38|2.6708
22:00:38|2.6707
22:00:40|2.6686
22:00:41|2.6676
22:00:42|2.6689
22:00:42|2.6689
22:00:43|2.669
22:00:45|2.669
22:00:45|2.669
22:00:47|2.6697
22:00:49|2.6674
22:00:50|2.6671
22:00:51|2.6671
22:00:52|2.6666
22:00:53|2.6666
22:00:54|2.6657
22:00:56|2.6657
22:00:58|2.6661
22:00:59|2.6664
22:01:00|2.6666
22:01:02|2.6676
22:01:03|2.6676
22:01:04|2.6678
22:01:05|2.667
22:01:06|2.6672
22:01:06|2.6694
22:01:08|2.6694
22:01:09|2.6688
22:01:09|2.6688
22:01:11|2.6688
22:01:12|2.6688
22:01:13|2.6688
22:01:14|2.6702
22:01:16|2.6701
22:01:16|2.6701
22:01:18|2.6688
22:01:18|2.6691
22:01:20|2.6691
22:01:20|2.6691
22:01:21|2.6691
22:01:23|2.6691
22:01:24|2.6696
22:01:25|2.6696
22:01:26|2.6717
22:01:26|2.6704
22:01:28|2.6704
22:01:29|2.6702
22:01:30|2.6705
22:01:30|2.6705
22:01:32|2.6706
22:01:32|2.6706
22:01:34|2.6692
22:01:34|2.6692
22:01:37|2.6685
22:01:37|2.6685
22:01:38|2.6687
22:01:40|2.668
22:01:41|2.668
22:01:41|2.6671
22:01:43|2.6675
22:01:43|2.6678
22:01:44|2.668
22:01:45|2.668
22:01:46|2.6681
22:01:48|2.6681
22:01:48|2.6681
22:01:51|2.6681
22:01:52|2.668
22:01:53|2.6672
22:01:54|2.6674
22:01:56|2.6674
22:01:57|2.6676
22:01:58|2.6676
22:01:58|2.6679
22:01:59|2.6682
22:02:01|2.6682
22:02:01|2.6682
22:02:03|2.6684
22:02:04|2.6677
22:02:05|2.6677
22:02:06|2.6677
22:02:07|2.6677
22:02:08|2.6677
22:02:09|2.6677
22:02:09|2.6677
22:02:11|2.6677
22:02:12|2.6677
22:02:14|2.6677
22:02:14|2.6681
22:02:16|2.6677
22:02:17|2.6677
22:02:18|2.6677
22:02:19|2.6677
22:02:20|2.6677
22:02:21|2.6662
22:02:22|2.6664
22:02:23|2.6664
22:02:24|2.6666
22:02:25|2.6666
22:02:26|2.6666
22:02:27|2.6673
22:02:28|2.6675
22:02:29|2.6689
22:02:30|2.6689
22:02:32|2.67
22:02:33|2.67
22:02:34|2.67
22:02:35|2.67
22:02:36|2.67
22:02:37|2.67
22:02:38|2.67
22:02:39|2.67
22:02:39|2.67
22:02:41|2.67
22:02:41|2.67
22:02:43|2.67
22:02:44|2.67
22:02:45|2.67
22:02:46|2.67
22:02:47|2.67
22:02:48|2.6699
22:02:49|2.6699
22:02:50|2.6699
22:02:50|2.6699
22:02:53|2.6702
22:02:54|2.6702
22:02:55|2.6702
22:02:57|2.6702
22:02:58|2.6701
22:02:59|2.6701
22:03:01|2.6701
22:03:02|2.6701
22:03:03|2.6701
22:03:04|2.6701
22:03:05|2.6701
22:03:06|2.6701
22:03:07|2.6701
22:03:08|2.6704
22:03:09|2.6693
22:03:10|2.6696
22:03:11|2.6696
22:03:12|2.6696
22:03:14|2.6695
22:03:16|2.6695
22:03:16|2.6695
22:03:19|2.6699
22:03:20|2.67
22:03:22|2.67
22:03:23|2.67
22:03:24|2.67
22:03:25|2.67
22:03:26|2.6704
22:03:26|2.6704
22:03:27|2.6704
22:03:29|2.6704
22:03:30|2.6704
22:03:31|2.6704
22:03:31|2.6707
22:03:33|2.6707
22:03:34|2.6707
22:03:34|2.6696
22:03:36|2.6696
22:03:37|2.6715
22:03:37|2.6721
22:03:39|2.6721
22:03:40|2.6731
22:03:41|2.6731
22:03:42|2.6738
22:03:43|2.6738
22:03:44|2.6738
22:03:45|2.6738
22:03:46|2.6738
22:03:47|2.6738
22:03:47|2.6738
22:03:48|2.6738
22:03:49|2.6738
22:03:51|2.6715
22:03:53|2.6715
22:03:54|2.6715
22:03:56|2.6715
22:03:57|2.6715
22:03:57|2.6715
22:03:58|2.6715
22:04:01|2.6688
22:04:01|2.6671
22:04:03|2.6676
22:04:04|2.6686
22:04:05|2.6687
22:04:07|2.6689
22:04:08|2.6689
22:04:10|2.6689
22:04:11|2.669
22:04:12|2.669
22:04:13|2.6684
22:04:15|2.6684
22:04:16|2.6693
22:04:17|2.6693
22:04:18|2.6693
22:04:19|2.6701
22:04:21|2.6701
22:04:23|2.6701
22:04:23|2.6701
22:04:24|2.6701
22:04:26|2.6708
22:04:26|2.6708
22:04:27|2.6713
22:04:29|2.6713
22:04:30|2.6727
22:04:31|2.6727
22:04:32|2.6727
22:04:33|2.6727
22:04:34|2.6709
22:04:35|2.6702
22:04:36|2.6702
22:04:37|2.6702
22:04:38|2.6701
22:04:39|2.6701
22:04:40|2.6708
22:04:41|2.6708
22:04:42|2.6691
22:04:43|2.6689
22:04:44|2.6689
22:04:45|2.6695
22:04:46|2.6694
22:04:47|2.6694
22:04:48|2.6695
22:04:49|2.6695
22:04:50|2.6697
22:04:51|2.6697
22:04:52|2.6697
22:04:53|2.6697
22:04:54|2.6697
22:04:55|2.6697
22:04:56|2.6698
22:04:57|2.6713
22:04:58|2.6703
22:05:00|2.6703
22:05:01|2.67
22:05:02|2.67
22:05:03|2.67
22:05:04|2.67
22:05:05|2.67
22:05:06|2.67
22:05:07|2.67
22:05:08|2.6697
22:05:09|2.6697
22:05:10|2.6697
22:05:11|2.6693
22:05:13|2.6695
22:05:14|2.6713
22:05:15|2.6713
22:05:16|2.6713
22:05:17|2.6713
22:05:18|2.6713
22:05:20|2.6713
22:05:20|2.6719
22:05:22|2.6719
22:05:22|2.672
22:05:24|2.672
22:05:25|2.672
22:05:26|2.672
22:05:27|2.672
22:05:28|2.6716
22:05:28|2.6716
22:05:30|2.6719
22:05:31|2.672
22:05:32|2.672
22:05:33|2.672
22:05:33|2.6713
22:05:34|2.6713
22:05:36|2.6712
22:05:37|2.6712
22:05:38|2.6712
22:05:39|2.6713
22:05:40|2.6713
22:05:40|2.6708
22:05:42|2.671
22:05:43|2.6703
22:05:44|2.6702
22:05:44|2.6702
22:05:45|2.6702
22:05:46|2.6694
22:05:48|2.6694
22:05:49|2.6698
22:05:50|2.6698
22:05:50|2.6711
22:05:51|2.6711
22:05:54|2.6711
22:05:55|2.6714
22:05:56|2.6714
22:05:57|2.6701
22:05:58|2.6701
22:05:59|2.6701
22:06:00|2.6701
22:06:02|2.6701
22:06:03|2.6701
22:06:04|2.6701
22:06:06|2.6701
22:06:07|2.6701
22:06:07|2.6721
22:06:08|2.6737
22:06:10|2.674
22:06:10|2.674
22:06:12|2.674
22:06:13|2.674
22:06:14|2.6744
22:06:15|2.6744
22:06:17|2.6729
22:06:18|2.6714
22:06:19|2.6711
22:06:19|2.6716
22:06:20|2.6709
22:06:22|2.6709
22:06:22|2.6709
22:06:24|2.6709
22:06:25|2.6709
22:06:26|2.6709
22:06:27|2.6709
22:06:28|2.6704
22:06:30|2.6704
22:06:30|2.6704
22:06:31|2.6704
22:06:33|2.6704
22:06:33|2.6704
22:06:34|2.6704
22:06:35|2.6704
22:06:36|2.6704
22:06:37|2.6704
22:06:39|2.6712
22:06:39|2.6712
22:06:41|2.6711
22:06:42|2.6711
22:06:42|2.6711
22:06:43|2.6724
22:06:44|2.6724
22:06:45|2.6724
22:06:47|2.6724
22:06:47|2.6724
22:06:49|2.6727
22:06:49|2.6712
22:06:50|2.6712
22:06:51|2.6712
22:06:53|2.6718
22:06:53|2.6718
22:06:55|2.6712
22:06:57|2.6712
22:06:59|2.6712
22:06:59|2.6712
22:07:00|2.6712
22:07:02|2.6712
22:07:04|2.6712
22:07:05|2.6719
22:07:05|2.6719
22:07:07|2.6719
22:07:08|2.6719
22:07:08|2.6719
22:07:09|2.6719
22:07:10|2.6719
22:07:12|2.6719
22:07:13|2.6719
22:07:14|2.6721
22:07:15|2.6721
22:07:17|2.6721
22:07:18|2.6721
22:07:19|2.6721
22:07:20|2.6721
22:07:21|2.6725
22:07:22|2.6725
22:07:23|2.6736
22:07:24|2.6736
22:07:25|2.6738
22:07:26|2.6738
22:07:28|2.6738
22:07:28|2.6738
22:07:30|2.6738
22:07:30|2.6738
22:07:32|2.6738
22:07:33|2.6732
22:07:33|2.6732
22:07:34|2.6735
22:07:35|2.6735
22:07:36|2.6735
22:07:37|2.6735
22:07:39|2.6721
22:07:40|2.6724
22:07:41|2.6721
22:07:41|2.6721
22:07:44|2.6725
22:07:44|2.6725
22:07:45|2.672
22:07:46|2.6712
22:07:47|2.6718
22:07:48|2.6712
22:07:49|2.6712
22:07:50|2.6712
22:07:51|2.6725
22:07:52|2.6725
22:07:53|2.6725
22:07:55|2.6725
22:07:57|2.6725
22:07:57|2.6725
22:07:58|2.672
22:07:59|2.672
22:08:00|2.672
22:08:01|2.672
22:08:03|2.672
22:08:04|2.672
22:08:05|2.6713
22:08:07|2.6713
22:08:07|2.6713
22:08:10|2.6712
22:08:11|2.6712
22:08:12|2.6712
22:08:13|2.6712
22:08:14|2.6703
22:08:15|2.6703
22:08:16|2.6703
22:08:17|2.6704
22:08:19|2.6709
22:08:19|2.6709
22:08:21|2.6709
22:08:22|2.6713
22:08:23|2.6728
22:08:24|2.6728
22:08:25|2.6731
22:08:27|2.6727
22:08:27|2.6727
22:08:28|2.6727
22:08:30|2.6727
22:08:31|2.6727
22:08:32|2.6734
22:08:33|2.6734
22:08:33|2.6734
22:08:35|2.6737
22:08:36|2.6731
22:08:36|2.6733
22:08:38|2.6731
22:08:38|2.6731
22:08:39|2.6731
22:08:40|2.6731
22:08:42|2.6731
22:08:42|2.6731
22:08:43|2.6731
22:08:44|2.6731
22:08:45|2.6734
22:08:46|2.6734
22:08:47|2.6734
22:08:49|2.6734
22:08:49|2.6734
22:08:50|2.6734
22:08:51|2.6734
22:08:53|2.6734
22:08:54|2.6734
22:08:54|2.6734
22:08:55|2.6734
22:08:56|2.6734
22:08:59|2.6741
22:08:59|2.6746
22:09:01|2.6746
22:09:02|2.6746
22:09:03|2.6746
22:09:04|2.6738
22:09:06|2.6738
22:09:06|2.6738
22:09:08|2.6766
22:09:09|2.6759
22:09:10|2.6784
22:09:11|2.6781
22:09:12|2.6778
22:09:13|2.6778
22:09:14|2.6776
22:09:15|2.6776
22:09:16|2.6776
22:09:17|2.6776
22:09:18|2.6768
22:09:19|2.6768
22:09:20|2.6768
22:09:21|2.6768
22:09:22|2.6768
22:09:23|2.6768
22:09:24|2.6784
22:09:26|2.678
22:09:27|2.6786
22:09:28|2.6786
22:09:28|2.6786
22:09:30|2.6787
22:09:31|2.6787
22:09:32|2.6787
22:09:33|2.6786
22:09:34|2.6786
22:09:34|2.6789
22:09:36|2.6789
22:09:37|2.6789
22:09:38|2.6789
22:09:39|2.6789
22:09:40|2.6786
22:09:40|2.6786
22:09:43|2.6778
22:09:43|2.678
22:09:44|2.678
22:09:45|2.678
22:09:46|2.678
22:09:47|2.678
22:09:48|2.6774
22:09:49|2.678
22:09:50|2.6795
22:09:51|2.6795
22:09:52|2.6795
22:09:53|2.6795
22:09:54|2.6795
22:09:55|2.6796
22:09:56|2.6791
22:09:57|2.6791
22:09:59|2.6791
22:10:01|2.6791
22:10:02|2.6791
22:10:03|2.6798
22:10:04|2.6807
22:10:06|2.6808
22:10:08|2.681
22:10:09|2.6809
22:10:10|2.6809
22:10:12|2.6826
22:10:13|2.6826
22:10:14|2.6824
22:10:15|2.6824
22:10:16|2.6823
22:10:18|2.6823
22:10:19|2.6814
22:10:19|2.6826
22:10:21|2.6821
22:10:21|2.6821
22:10:23|2.6821
22:10:24|2.6824
22:10:25|2.6824
22:10:27|2.6826
22:10:28|2.6826
22:10:28|2.6822
22:10:29|2.6827
22:10:31|2.6826
22:10:32|2.6828
22:10:32|2.6828
22:10:34|2.6828
22:10:35|2.6829
22:10:37|2.6829
22:10:38|2.6835
22:10:38|2.6835
22:10:39|2.6835
22:10:40|2.6835
22:10:42|2.6835
22:10:42|2.682
22:10:43|2.6801
22:10:44|2.6794
22:10:45|2.6794
22:10:47|2.6794
22:10:47|2.6794
22:10:48|2.6794
22:10:49|2.6794
22:10:50|2.68
22:10:51|2.68
22:10:52|2.6807
22:10:53|2.6818
22:10:54|2.6819
22:10:55|2.6818
22:10:56|2.6822
22:10:58|2.6822
22:10:59|2.6822
22:11:00|2.6822
22:11:01|2.6826
22:11:03|2.6831
22:11:04|2.6831
22:11:06|2.6831
22:11:07|2.6831
22:11:08|2.6832
22:11:09|2.6833
22:11:10|2.6821
22:11:11|2.68
22:11:13|2.68
22:11:15|2.68
22:11:15|2.6801
22:11:17|2.6801
22:11:18|2.68
22:11:20|2.68
22:11:20|2.6811
22:11:21|2.6811
22:11:23|2.6811
22:11:24|2.6811
22:11:25|2.6813
22:11:26|2.6813
22:11:27|2.6813
22:11:28|2.6813
22:11:28|2.6813
22:11:30|2.6813
22:11:30|2.6816
22:11:31|2.6816
22:11:33|2.681
22:11:34|2.6811
22:11:34|2.6811
22:11:35|2.6811
22:11:37|2.6813
22:11:37|2.6813
22:11:39|2.6813
22:11:40|2.6813
22:11:40|2.6811
22:11:41|2.6811
22:11:42|2.6811
22:11:43|2.6811
22:11:44|2.6811
22:11:45|2.6804
22:11:46|2.6791
22:11:47|2.6791
22:11:48|2.6791
22:11:49|2.6785
22:11:50|2.6785
22:11:51|2.6785
22:11:53|2.6786
22:11:53|2.6786
22:11:54|2.6786
22:11:55|2.6771
22:11:56|2.6771
22:11:58|2.6764
22:11:58|2.6771
22:11:59|2.6771
22:12:01|2.6759
22:12:02|2.6759
22:12:03|2.6759
22:12:04|2.6759
22:12:06|2.6751
22:12:07|2.6737
22:12:08|2.6737
22:12:10|2.6735
22:12:11|2.6727
22:12:12|2.6727
22:12:13|2.6718
22:12:15|2.6717
22:12:15|2.6725
22:12:16|2.6725
22:12:18|2.6724
22:12:18|2.6724
22:12:19|2.674
22:12:20|2.6749
22:12:21|2.6744
22:12:22|2.6744
22:12:23|2.6744
22:12:24|2.6738
22:12:25|2.6738
22:12:26|2.6737
22:12:27|2.674
22:12:28|2.674
22:12:29|2.674
22:12:30|2.6734
22:12:32|2.6718
22:12:32|2.6717
22:12:33|2.6721
22:12:34|2.6721
22:12:36|2.6712
22:12:37|2.6712
22:12:38|2.6712
22:12:38|2.6707
22:12:40|2.6707
22:12:40|2.6707
22:12:41|2.6712
22:12:43|2.6704
22:12:43|2.6713
22:12:44|2.671
22:12:45|2.671
22:12:47|2.671
22:12:48|2.671
22:12:48|2.6705
22:12:49|2.6705
22:12:51|2.6705
22:12:52|2.6705
22:12:53|2.6705
22:12:53|2.6706
22:12:55|2.6706
22:12:55|2.6708
22:12:56|2.6708
22:12:58|2.6702
22:12:58|2.6702
22:13:01|2.6697
22:13:01|2.6697
22:13:03|2.6697
22:13:05|2.668
22:13:06|2.668
22:13:07|2.6683
22:13:08|2.6695
22:13:09|2.6695
22:13:11|2.6695
22:13:12|2.6695
22:13:12|2.6695
22:13:14|2.6698
22:13:15|2.6698
22:13:16|2.6708
22:13:18|2.6708
22:13:18|2.6713
22:13:20|2.6713
22:13:21|2.6723
22:13:22|2.6723
22:13:23|2.6723
22:13:24|2.6723
22:13:25|2.6723
22:13:27|2.6723
22:13:28|2.6732
22:13:29|2.6724
22:13:30|2.6724
22:13:31|2.6723
22:13:31|2.6723
22:13:32|2.6723
22:13:33|2.6715
22:13:34|2.6715
22:13:35|2.6715
22:13:37|2.6715
22:13:38|2.6704
22:13:39|2.6699
22:13:40|2.6699
22:13:41|2.6699
22:13:42|2.6702
22:13:43|2.6691
22:13:44|2.6691
22:13:45|2.6691
22:13:46|2.6691
22:13:47|2.6692
22:13:48|2.6695
22:13:49|2.6695
22:13:50|2.6695
22:13:51|2.6697
22:13:52|2.6697
22:13:53|2.6697
22:13:54|2.67
22:13:55|2.67
22:13:56|2.6705
22:13:57|2.6712
22:13:58|2.6707
22:13:59|2.6715
22:14:01|2.6707
22:14:02|2.6707
22:14:04|2.6707
22:14:05|2.6707
22:14:06|2.6707
22:14:08|2.671
22:14:10|2.671
22:14:10|2.671
22:14:12|2.6707
22:14:12|2.6707
22:14:14|2.6707
22:14:14|2.6707
22:14:16|2.6707
22:14:17|2.6707
22:14:18|2.6707
22:14:19|2.6707
22:14:20|2.6701
22:14:21|2.6701
22:14:23|2.6704
22:14:25|2.6704
22:14:27|2.6703
22:14:27|2.6703
22:14:28|2.6703
22:14:29|2.6703
22:14:31|2.6703
22:14:31|2.6703
22:14:32|2.6703
22:14:33|2.6703
22:14:34|2.6703
22:14:35|2.6703
22:14:36|2.6703
22:14:37|2.6703
22:14:38|2.6703
22:14:39|2.6703
22:14:40|2.6703
22:14:41|2.6704
22:14:42|2.6704
22:14:44|2.6704
22:14:45|2.6704
22:14:46|2.6704
22:14:48|2.6704
22:14:48|2.6704
22:14:49|2.6704
22:14:51|2.6704
22:14:52|2.6704
22:14:53|2.6704
22:14:54|2.6704
22:14:55|2.6704
22:14:56|2.6704
22:14:57|2.6704
22:14:58|2.6704
22:14:59|2.6704
22:15:00|2.6704
22:15:02|2.671
22:15:03|2.6704
22:15:05|2.6711
22:15:06|2.6711
22:15:07|2.6704
22:15:07|2.6704
22:15:09|2.6704
22:15:09|2.6704
22:15:10|2.6704
22:15:12|2.6704
22:15:14|2.6739
22:15:14|2.6734
22:15:15|2.6734
22:15:16|2.6734
22:15:17|2.6734
22:15:18|2.6733
22:15:19|2.6733
22:15:20|2.6728
22:15:21|2.6728
22:15:22|2.6728
22:15:23|2.6728
22:15:24|2.6728
22:15:25|2.6728
22:15:26|2.6733
22:15:27|2.6733
22:15:28|2.6733
22:15:29|2.6733
22:15:30|2.6733
22:15:31|2.6733
22:15:32|2.6733
22:15:33|2.6733
22:15:34|2.6733
22:15:35|2.6736
22:15:36|2.6748
22:15:37|2.6748
22:15:38|2.6748
22:15:39|2.6748
22:15:40|2.6748
22:15:41|2.6748
22:15:42|2.6738
22:15:43|2.6738
22:15:44|2.6738
22:15:45|2.6738
22:15:46|2.6738
22:15:47|2.6738
22:15:48|2.6738
22:15:50|2.6735
22:15:50|2.6735
22:15:51|2.6735
22:15:52|2.6735
22:15:53|2.6735
22:15:54|2.6735
22:15:56|2.6735
22:15:56|2.6735
22:15:58|2.6735
22:15:58|2.6744
22:15:59|2.6744
22:16:00|2.6744
22:16:01|2.6744
22:16:04|2.6744
22:16:05|2.6744
22:16:06|2.6744
22:16:07|2.6744
22:16:08|2.6744
22:16:09|2.6739
22:16:10|2.6738
22:16:11|2.6738
22:16:12|2.6735
22:16:13|2.6735
22:16:15|2.6735
22:16:17|2.6739
22:16:17|2.6739
22:16:19|2.6739
22:16:19|2.6739
22:16:21|2.6739
22:16:21|2.6739
22:16:22|2.6739
22:16:23|2.6739
22:16:24|2.6739
22:16:26|2.6739
22:16:26|2.6743
22:16:28|2.6739
22:16:29|2.6739
22:16:30|2.6739
22:16:31|2.6739
22:16:32|2.6739
22:16:33|2.6739
22:16:34|2.6736
22:16:35|2.6736
22:16:37|2.6738
22:16:38|2.6738
22:16:38|2.6738
22:16:39|2.6738
22:16:42|2.673
22:16:42|2.673
22:16:43|2.673
22:16:44|2.673
22:16:45|2.6729
22:16:46|2.6729
22:16:47|2.6718
22:16:48|2.6724
22:16:49|2.6729
22:16:51|2.6729
22:16:52|2.6729
22:16:53|2.6729
22:16:54|2.6735
22:16:56|2.6735
22:16:57|2.6735
22:16:58|2.6735
22:16:59|2.6735
22:17:00|2.6735
22:17:00|2.6735
22:17:02|2.6735
22:17:03|2.6735
22:17:04|2.6734
22:17:05|2.6734
22:17:07|2.6734
22:17:07|2.6734
22:17:09|2.6734
22:17:09|2.6734
22:17:10|2.6734
22:17:11|2.6734
22:17:13|2.6725
22:17:15|2.6727
22:17:15|2.6727
22:17:17|2.6727
22:17:18|2.6722
22:17:19|2.673
22:17:20|2.673
22:17:21|2.673
22:17:22|2.673
22:17:23|2.6721
22:17:24|2.6721
22:17:25|2.6721
22:17:26|2.6721
22:17:27|2.6721
22:17:28|2.6718
22:17:29|2.6718
22:17:30|2.6718
22:17:31|2.6718
22:17:32|2.6718
22:17:33|2.6718
22:17:34|2.6718
22:17:35|2.6717
22:17:36|2.6717
22:17:37|2.6708
22:17:38|2.6708
22:17:39|2.6708
22:17:40|2.6708
22:17:42|2.6716
22:17:43|2.6705
22:17:43|2.6705
22:17:44|2.6705
22:17:45|2.6705
22:17:46|2.6705
22:17:48|2.6705
22:17:49|2.6705
22:17:50|2.6715
22:17:51|2.6719
22:17:51|2.6719
22:17:52|2.6719
22:17:53|2.6719
22:17:54|2.6735
22:17:56|2.6734
22:17:56|2.6734
22:17:57|2.6744
22:17:58|2.6744
22:18:00|2.6744
22:18:00|2.6744
22:18:01|2.6743
22:18:02|2.6748
22:18:03|2.6753
22:18:06|2.6755
22:18:07|2.6755
22:18:07|2.6761
22:18:08|2.6761
22:18:10|2.6765
22:18:12|2.677
22:18:13|2.677
22:18:14|2.679
22:18:15|2.679
22:18:16|2.679
22:18:17|2.6785
22:18:18|2.6784
22:18:19|2.6792
22:18:21|2.6792
22:18:22|2.6787
22:18:22|2.6787
22:18:23|2.6787
22:18:26|2.6787
22:18:27|2.6787
22:18:27|2.6793
22:18:28|2.6784
22:18:30|2.6784
22:18:31|2.6784
22:18:32|2.6784
22:18:33|2.6787
22:18:34|2.6787
22:18:35|2.6793
22:18:36|2.6793
22:18:37|2.6793
22:18:38|2.6793
22:18:39|2.6793
22:18:40|2.6793
22:18:42|2.6774
22:18:43|2.6774
22:18:44|2.6778
22:18:45|2.6778
22:18:45|2.6778
22:18:46|2.6778
22:18:47|2.6778
22:18:49|2.6778
22:18:50|2.6778
22:18:50|2.6789
22:18:53|2.6789
22:18:54|2.6789
22:18:54|2.6789
22:18:55|2.6789
22:18:56|2.6789
22:18:57|2.6789
22:18:58|2.6789
22:18:59|2.6803
22:19:01|2.6794
22:19:03|2.6794
22:19:03|2.6794
22:19:04|2.6794
22:19:06|2.6794
22:19:08|2.6794
22:19:10|2.6786
22:19:10|2.6772
22:19:13|2.6772
22:19:14|2.6772
22:19:15|2.677
22:19:16|2.677
22:19:17|2.677
22:19:18|2.677
22:19:20|2.677
22:19:22|2.677
22:19:22|2.677
22:19:24|2.6772
22:19:26|2.677
22:19:26|2.677
22:19:28|2.677
22:19:28|2.677
22:19:30|2.677
22:19:30|2.677
22:19:32|2.677
22:19:32|2.677
22:19:33|2.677
22:19:34|2.677
22:19:35|2.677
22:19:37|2.677
22:19:38|2.677
22:19:39|2.6763
22:19:41|2.6763
22:19:41|2.6763
22:19:42|2.6756
22:19:44|2.6756
22:19:45|2.6755
22:19:46|2.6755
22:19:47|2.6755
22:19:48|2.6755
22:19:49|2.6755
22:19:50|2.6755
22:19:51|2.6755
22:19:52|2.6755
22:19:53|2.6755
22:19:54|2.6757
22:19:55|2.6757
22:19:56|2.6757
22:19:57|2.6757
22:19:58|2.6767
22:19:59|2.6774
22:20:00|2.6798
22:20:02|2.678
22:20:02|2.678
22:20:03|2.678
22:20:04|2.678
22:20:05|2.678
22:20:07|2.678
22:20:08|2.678
22:20:09|2.6776
22:20:11|2.6776
22:20:13|2.6776
22:20:13|2.6776
22:20:15|2.6776
22:20:15|2.677
22:20:16|2.677
22:20:17|2.677
22:20:18|2.677
22:20:20|2.677
22:20:20|2.677
22:20:21|2.677
22:20:23|2.677
22:20:23|2.677
22:20:25|2.6767
22:20:26|2.6767
22:20:27|2.6767
22:20:28|2.6767
22:20:30|2.6767
22:20:31|2.677
22:20:31|2.677
22:20:32|2.677
22:20:33|2.6772
22:20:34|2.6772
22:20:35|2.6772
22:20:36|2.6772
22:20:37|2.6772
22:20:38|2.6772
22:20:40|2.6772
22:20:41|2.6772
22:20:42|2.6772
22:20:43|2.6772
22:20:43|2.6772
22:20:45|2.6772
22:20:45|2.6751
22:20:47|2.6728
22:20:47|2.6714
22:20:48|2.6714
22:20:49|2.6714
22:20:51|2.6705
22:20:52|2.6705
22:20:53|2.6705
22:20:53|2.6705
22:20:55|2.6705
22:20:56|2.6705
22:20:57|2.6705
22:20:57|2.6708
22:20:59|2.6708
22:21:00|2.6708
22:21:00|2.6708
22:21:02|2.6703
22:21:03|2.6703
22:21:04|2.6703
22:21:04|2.6703
22:21:06|2.6703
22:21:06|2.6703
22:21:09|2.6705
22:21:09|2.6705
22:21:10|2.6705
22:21:11|2.6705
22:21:13|2.6705
22:21:13|2.6705
22:21:15|2.6705
22:21:16|2.6704
22:21:16|2.6708
22:21:18|2.6708
22:21:18|2.6708
22:21:19|2.6708
22:21:22|2.6708
22:21:22|2.6708
22:21:24|2.6708
22:21:24|2.6708
22:21:25|2.6708
22:21:26|2.6708
22:21:27|2.6708
22:21:28|2.6707
22:21:29|2.6707
22:21:30|2.6707
22:21:31|2.6708
22:21:32|2.6708
22:21:34|2.6708
22:21:35|2.6708
22:21:36|2.6708
22:21:37|2.6708
22:21:38|2.6707
22:21:40|2.6712
22:21:41|2.6712
22:21:42|2.6712
22:21:43|2.6702
22:21:44|2.6702
22:21:45|2.6702
22:21:46|2.6702
22:21:47|2.6702
22:21:48|2.6702
22:21:49|2.6702
22:21:50|2.6707
22:21:51|2.6721
22:21:52|2.6721
22:21:53|2.6721
22:21:54|2.6721
22:21:55|2.6721
22:21:56|2.6721
22:21:57|2.6721
22:21:58|2.6721
22:21:59|2.6721
22:22:00|2.6721
22:22:01|2.6721
22:22:02|2.6721
22:22:03|2.6721
22:22:04|2.6721
22:22:05|2.6721
22:22:06|2.6721
22:22:07|2.6721
22:22:08|2.6721
22:22:10|2.6721
22:22:10|2.6727
22:22:12|2.6727
22:22:14|2.6727
22:22:15|2.6727
22:22:15|2.6727
22:22:16|2.6727
22:22:17|2.6716
22:22:20|2.6716
22:22:20|2.6716
22:22:21|2.6716
22:22:23|2.6716
22:22:24|2.6716
22:22:25|2.6716
22:22:26|2.6716
22:22:27|2.6716
22:22:28|2.672
22:22:29|2.6711
22:22:30|2.6711
22:22:32|2.6707
22:22:33|2.6696
22:22:34|2.6684
22:22:36|2.6684
22:22:37|2.6686
22:22:38|2.6686
22:22:39|2.6686
22:22:40|2.6686
22:22:42|2.6686
22:22:42|2.6686
22:22:44|2.6686
22:22:44|2.6686
22:22:46|2.6686
22:22:46|2.6686
22:22:48|2.6686
22:22:49|2.6686
22:22:49|2.6686
22:22:51|2.6686
22:22:52|2.6693
22:22:52|2.6693
22:22:53|2.6693
22:22:54|2.6693
22:22:55|2.6693
22:22:56|2.6693
22:22:57|2.6693
22:22:58|2.6693
22:22:59|2.6693
22:23:00|2.6693
22:23:02|2.6693
22:23:02|2.6683
22:23:03|2.6691
22:23:04|2.6691
22:23:05|2.6691
22:23:07|2.6691
22:23:07|2.6691
22:23:09|2.6691
22:23:10|2.6691
22:23:11|2.6691
22:23:13|2.6691
22:23:14|2.6684
22:23:15|2.6684
22:23:16|2.6685
22:23:17|2.6663
22:23:18|2.6663
22:23:19|2.6663
22:23:20|2.6663
22:23:22|2.6663
22:23:23|2.6663
22:23:24|2.6663
22:23:26|2.6663
22:23:27|2.6663
22:23:28|2.6679
22:23:29|2.668
22:23:31|2.668
22:23:31|2.6683
22:23:32|2.6683
22:23:33|2.6677
22:23:34|2.6677
22:23:36|2.6677
22:23:37|2.6677
22:23:38|2.6677
22:23:39|2.6677
22:23:40|2.6677
22:23:41|2.6677
22:23:42|2.6677
22:23:43|2.6677
22:23:44|2.6677
22:23:45|2.6677
22:23:46|2.6677
22:23:47|2.6677
22:23:48|2.6678
22:23:49|2.6678
22:23:50|2.6678
22:23:51|2.6678
22:23:52|2.6678
22:23:53|2.6683
22:23:54|2.6683
22:23:55|2.6683
22:23:56|2.6683
22:23:57|2.6683
22:23:58|2.6683
22:23:59|2.6683
22:24:00|2.6683
22:24:01|2.668
22:24:03|2.668
22:24:03|2.668
22:24:04|2.668
22:24:06|2.668
22:24:06|2.668
22:24:07|2.668
22:24:09|2.6692
22:24:10|2.6692
22:24:12|2.6705
22:24:13|2.6705
22:24:14|2.6705
22:24:15|2.6705
22:24:17|2.6709
22:24:18|2.6689
22:24:19|2.6679
22:24:20|2.6679
22:24:21|2.6684
22:24:22|2.6684
22:24:24|2.6685
22:24:25|2.6677
22:24:26|2.6691
22:24:26|2.6696
22:24:27|2.6696
22:24:28|2.6708
22:24:30|2.6708
22:24:31|2.6708
22:24:32|2.6708
22:24:32|2.672
22:24:33|2.672
22:24:36|2.6717
22:24:36|2.6717
22:24:37|2.6717
22:24:38|2.6717
22:24:39|2.6717
22:24:41|2.6717
22:24:41|2.6717
22:24:42|2.6717
22:24:43|2.6717
22:24:44|2.6717
22:24:45|2.6724
22:24:46|2.6724
22:24:47|2.6724
22:24:48|2.6724
22:24:50|2.6724
22:24:51|2.6724
22:24:52|2.6724
22:24:53|2.6715
22:24:54|2.6715
22:24:55|2.6715
22:24:56|2.6715
22:24:57|2.6715
22:24:58|2.6715
22:24:59|2.6715
22:25:00|2.6715
22:25:01|2.6715
22:25:02|2.6715
22:25:03|2.6715
22:25:04|2.6715
22:25:05|2.6715
22:25:06|2.6715
22:25:07|2.6715
22:25:08|2.6719
22:25:09|2.672
22:25:10|2.672
22:25:11|2.672
22:25:13|2.6725
22:25:13|2.6728
22:25:16|2.6735
22:25:17|2.6735
22:25:18|2.6726
22:25:19|2.6726
22:25:20|2.6726
22:25:21|2.6726
22:25:22|2.6728
22:25:24|2.6728
22:25:24|2.6728
22:25:26|2.6728
22:25:27|2.6728
22:25:28|2.6728
22:25:29|2.6728
22:25:30|2.6727
22:25:31|2.6727
22:25:32|2.6727
22:25:33|2.6727
22:25:34|2.6727
22:25:34|2.6737
22:25:35|2.6727
22:25:36|2.6727
22:25:37|2.6727
22:25:39|2.6734
22:25:40|2.6734
22:25:41|2.6727
22:25:42|2.6727
22:25:43|2.6727
22:25:43|2.6727
22:25:45|2.6727
22:25:46|2.6727
22:25:46|2.6727
22:25:47|2.6711
22:25:48|2.6715
22:25:49|2.6715
22:25:51|2.6715
22:25:51|2.6715
22:25:53|2.6715
22:25:53|2.6715
22:25:55|2.6715
22:25:56|2.6715
22:25:57|2.6715
22:25:57|2.6715
22:25:59|2.6707
22:25:59|2.6707
22:26:01|2.6707
22:26:02|2.6707
22:26:03|2.6714
22:26:04|2.6714
22:26:05|2.6714
22:26:06|2.6714
22:26:07|2.6714
22:26:08|2.6719
22:26:09|2.6719
22:26:10|2.6719
22:26:12|2.6719
22:26:14|2.6719
22:26:15|2.6717
22:26:16|2.6717
22:26:17|2.6717
22:26:18|2.6714
22:26:20|2.672
22:26:20|2.672
22:26:21|2.6706
22:26:23|2.6706
22:26:24|2.6706
22:26:25|2.6706
22:26:27|2.671
22:26:27|2.671
22:26:29|2.6709
22:26:29|2.6709
22:26:30|2.6709
22:26:31|2.6709
22:26:32|2.6708
22:26:33|2.6708
22:26:36|2.6708
22:26:36|2.6708
22:26:38|2.6708
22:26:38|2.6708
22:26:39|2.6708
22:26:41|2.671
22:26:41|2.671
22:26:42|2.6737
22:26:43|2.6737
22:26:44|2.6735
22:26:45|2.6735
22:26:46|2.6735
22:26:47|2.6735
22:26:48|2.673
22:26:49|2.673
22:26:50|2.673
22:26:51|2.673
22:26:52|2.673
22:26:53|2.673
22:26:54|2.6723
22:26:55|2.6723
22:26:56|2.6723
22:26:57|2.6723
22:26:58|2.6723
22:26:59|2.6723
22:27:00|2.6723
22:27:02|2.6724
22:27:03|2.6735
22:27:04|2.6722
22:27:05|2.6722
22:27:06|2.6713
22:27:07|2.6713
22:27:08|2.6713
22:27:09|2.6704
22:27:10|2.6704
22:27:11|2.6704
22:27:12|2.6704
22:27:13|2.6704
22:27:15|2.6704
22:27:17|2.6704
22:27:18|2.6704
22:27:20|2.6704
22:27:21|2.6704
22:27:23|2.6704
22:27:23|2.6704
22:27:25|2.6704
22:27:26|2.6704
22:27:26|2.6704
22:27:27|2.6704
22:27:29|2.6704
22:27:30|2.6704
22:27:30|2.6704
22:27:32|2.6704
22:27:33|2.6704
22:27:34|2.6707
22:27:35|2.6707
22:27:36|2.6707
22:27:37|2.6707
22:27:38|2.6707
22:27:39|2.6707
22:27:41|2.6707
22:27:43|2.6707
22:27:43|2.6707
22:27:44|2.6707
22:27:45|2.6707
22:27:46|2.6707
22:27:47|2.6707
22:27:48|2.6707
22:27:49|2.6707
22:27:50|2.6707
22:27:51|2.6714
22:27:52|2.6713
22:27:53|2.6713
22:27:54|2.6713
22:27:56|2.6713
22:27:56|2.6713
22:27:57|2.6713
22:27:58|2.6713
22:27:59|2.6707
22:28:00|2.6707
22:28:01|2.6714
22:28:02|2.6714
22:28:04|2.6714
22:28:04|2.6714
22:28:06|2.6713
22:28:07|2.6713
22:28:07|2.6713
22:28:08|2.6713
22:28:10|2.6713
22:28:10|2.67
22:28:11|2.6721
22:28:12|2.6721
22:28:13|2.6702
22:28:14|2.6714
22:28:15|2.6714
22:28:17|2.6714
22:28:18|2.6714
22:28:20|2.6714
22:28:20|2.6703
22:28:21|2.6703
22:28:23|2.6703
22:28:24|2.6703
22:28:26|2.6703
22:28:27|2.6705
22:28:28|2.6705
22:28:28|2.6714
22:28:30|2.6714
22:28:31|2.6705
22:28:32|2.6705
22:28:34|2.6705
22:28:35|2.6705
22:28:37|2.6705
22:28:37|2.6705
22:28:38|2.6703
22:28:39|2.6703
22:28:40|2.6703
22:28:42|2.6703
22:28:42|2.6703
22:28:43|2.6703
22:28:45|2.6703
22:28:46|2.6703
22:28:47|2.6703
22:28:48|2.6713
22:28:49|2.6713
22:28:50|2.6713
22:28:51|2.6713
22:28:52|2.6713
22:28:53|2.6713
22:28:54|2.6713
22:28:55|2.6713
22:28:56|2.6713
22:28:57|2.6715
22:28:58|2.6715
22:28:59|2.6715
22:29:00|2.6716
22:29:01|2.6716
22:29:02|2.6715
22:29:03|2.6716
22:29:04|2.6716
22:29:05|2.6716
22:29:06|2.6716
22:29:07|2.6716
22:29:08|2.6716
22:29:09|2.6716
22:29:10|2.6716
22:29:11|2.6716
22:29:12|2.6716
22:29:13|2.6715
22:29:14|2.6715
22:29:15|2.6715
22:29:17|2.6715
22:29:18|2.6715
22:29:19|2.6715
22:29:21|2.6715
22:29:23|2.6715
22:29:24|2.6718
22:29:25|2.6715
22:29:26|2.6715
22:29:28|2.6713
22:29:28|2.6713
22:29:31|2.6713
22:29:32|2.6713
22:29:32|2.6713
22:29:33|2.6713
22:29:34|2.6713
22:29:36|2.6708
22:29:38|2.6708
22:29:38|2.6708
22:29:39|2.6708
22:29:40|2.6708
22:29:41|2.6708
22:29:42|2.6708
22:29:43|2.6708
22:29:44|2.6708
22:29:45|2.6708
22:29:46|2.6708
22:29:47|2.6708
22:29:48|2.6694
22:29:49|2.6694
22:29:50|2.6694
22:29:52|2.6694
22:29:53|2.6694
22:29:54|2.6694
22:29:55|2.6703
22:29:56|2.6703
22:29:57|2.6703
22:29:58|2.6703
22:29:59|2.6703
22:30:00|2.6703
22:30:01|2.6703
22:30:02|2.6703
22:30:04|2.6707
22:30:04|2.6707
22:30:06|2.6707
22:30:07|2.6701
22:30:09|2.6701
22:30:10|2.6701
22:30:10|2.6701
22:30:11|2.6701
22:30:13|2.67
22:30:14|2.67
22:30:14|2.67
22:30:15|2.67
22:30:16|2.67
22:30:19|2.6701
22:30:20|2.6701
22:30:21|2.6696
22:30:22|2.6696
22:30:24|2.6696
22:30:26|2.6696
22:30:27|2.6696
22:30:28|2.6696
22:30:29|2.6696
22:30:30|2.6696
22:30:31|2.6696
22:30:32|2.6701
22:30:33|2.6701
22:30:34|2.6698
22:30:35|2.6698
22:30:36|2.6698
22:30:37|2.6698
22:30:38|2.6698
22:30:39|2.6698
22:30:40|2.6701
22:30:41|2.6701
22:30:42|2.6702
22:30:43|2.6699
22:30:44|2.6702
22:30:45|2.6702
22:30:46|2.6702
22:30:47|2.6702
22:30:49|2.6702
22:30:50|2.6702
22:30:51|2.6701
22:30:52|2.6701
22:30:53|2.6701
22:30:54|2.6701
22:30:55|2.6701
22:30:56|2.6702
22:30:57|2.6702
22:30:58|2.6702
22:30:59|2.6702
22:31:00|2.6702
22:31:01|2.6702
22:31:02|2.6702
22:31:03|2.6702
22:31:04|2.6702
22:31:05|2.6702
22:31:07|2.6702
22:31:08|2.6702
22:31:09|2.6702
22:31:10|2.6702
22:31:10|2.6702
22:31:12|2.6702
22:31:13|2.6702
22:31:13|2.6702
22:31:15|2.6702
22:31:16|2.6702
22:31:16|2.6702
22:31:19|2.6702
22:31:20|2.6702
22:31:21|2.6702
22:31:23|2.6702
22:31:23|2.6702
22:31:26|2.6702
22:31:26|2.6702
22:31:27|2.6702
22:31:28|2.6702
22:31:29|2.6702
22:31:30|2.6702
22:31:31|2.6702
22:31:32|2.6702
22:31:34|2.6702
22:31:36|2.6702
22:31:37|2.6702
22:31:37|2.6702
22:31:39|2.6702
22:31:39|2.6702
22:31:41|2.6702
22:31:42|2.6702
22:31:43|2.6702
22:31:44|2.6702
22:31:45|2.6702
22:31:45|2.6701
22:31:47|2.6702
22:31:47|2.6702
22:31:49|2.6705
22:31:50|2.6705
22:31:50|2.6705
22:31:51|2.6705
22:31:53|2.6705
22:31:54|2.6705
22:31:55|2.6711
22:31:56|2.6727
22:31:57|2.6727
22:31:58|2.6727
22:31:59|2.6746
22:32:00|2.6746
22:32:01|2.6746
22:32:02|2.6746
22:32:03|2.6746
22:32:04|2.6758
22:32:05|2.6748
22:32:06|2.6748
22:32:07|2.6757
22:32:08|2.6757
22:32:09|2.6757
22:32:10|2.676
22:32:11|2.676
22:32:12|2.676
22:32:13|2.676
22:32:14|2.676
22:32:15|2.676
22:32:16|2.6761
22:32:17|2.6761
22:32:18|2.6775
22:32:20|2.6775
22:32:21|2.678
22:32:23|2.678
22:32:23|2.6779
22:32:24|2.6779
22:32:26|2.678
22:32:27|2.6779
22:32:28|2.6779
22:32:30|2.6779
22:32:31|2.678
22:32:31|2.678
22:32:33|2.678
22:32:33|2.678
22:32:35|2.678
22:32:35|2.678
22:32:37|2.678
22:32:37|2.678
22:32:39|2.678
22:32:40|2.678
22:32:40|2.678
22:32:42|2.678
22:32:43|2.678
22:32:45|2.678
22:32:46|2.678
22:32:47|2.678
22:32:47|2.678
22:32:48|2.678
22:32:49|2.678
22:32:51|2.678
22:32:52|2.678
22:32:52|2.678
22:32:53|2.6787
22:32:54|2.6787
22:32:55|2.6787
22:32:56|2.6787
22:32:58|2.6787
22:32:58|2.6787
22:32:59|2.6787
22:33:00|2.6787
22:33:01|2.6787
22:33:02|2.6787
22:33:04|2.6788
22:33:04|2.6788
22:33:05|2.6787
22:33:06|2.6788
22:33:07|2.6788
22:33:09|2.6788
22:33:09|2.6788
22:33:10|2.6788
22:33:11|2.6788
22:33:13|2.6788
22:33:14|2.6788
22:33:14|2.6788
22:33:15|2.6788
22:33:16|2.6788
22:33:18|2.6788
22:33:19|2.6789
22:33:20|2.6796
22:33:21|2.6796
22:33:23|2.6796
22:33:24|2.6796
22:33:25|2.6796
22:33:26|2.6796
22:33:27|2.6796
22:33:29|2.6788
22:33:29|2.6788
22:33:30|2.6795
22:33:32|2.6788
22:33:33|2.6788
22:33:34|2.6788
22:33:34|2.6788
22:33:36|2.6788
22:33:36|2.6788
22:33:38|2.6788
22:33:39|2.6788
22:33:39|2.6788
22:33:40|2.6788
22:33:42|2.6788
22:33:43|2.679
22:33:43|2.679
22:33:45|2.679
22:33:46|2.679
22:33:47|2.679
22:33:47|2.679
22:33:48|2.679
22:33:50|2.6792
22:33:50|2.6792
22:33:51|2.6792
22:33:53|2.6792
22:33:53|2.6792
22:33:55|2.6787
22:33:56|2.6787
22:33:56|2.6787
22:33:58|2.6787
22:33:58|2.6787
22:34:00|2.6787
22:34:01|2.6787
22:34:02|2.6788
22:34:03|2.6788
22:34:05|2.6788
22:34:05|2.6778
22:34:06|2.678
22:34:07|2.678
22:34:08|2.678
22:34:09|2.6753
22:34:10|2.6754
22:34:11|2.6761
22:34:13|2.6761
22:34:14|2.6761
22:34:16|2.6761
22:34:16|2.6761
22:34:17|2.6761
22:34:18|2.6734
22:34:19|2.6734
22:34:21|2.6746
22:34:22|2.6746
22:34:23|2.6746
22:34:25|2.6739
22:34:25|2.6739
22:34:28|2.6739
22:34:29|2.6739
22:34:29|2.6749
22:34:31|2.6749
22:34:31|2.6749
22:34:32|2.6752
22:34:33|2.6741
22:34:35|2.6741
22:34:36|2.6741
22:34:37|2.6741
22:34:39|2.6741
22:34:39|2.6754
22:34:41|2.6754
22:34:42|2.6754
22:34:44|2.6754
22:34:44|2.6754
22:34:46|2.6754
22:34:47|2.6754
22:34:48|2.6754
22:34:48|2.6754
22:34:50|2.6754
22:34:50|2.6754
22:34:52|2.6754
22:34:52|2.6754
22:34:53|2.6755
22:34:54|2.6752
22:34:56|2.6752
22:34:56|2.6752
22:34:57|2.6752
22:34:58|2.6752
22:34:59|2.6752
22:35:00|2.6752
22:35:02|2.6752
22:35:03|2.6752
22:35:04|2.6752
22:35:04|2.6752
22:35:05|2.6752
22:35:06|2.6752
22:35:08|2.6752
22:35:08|2.6752
22:35:09|2.6752
22:35:10|2.6752
22:35:12|2.6752
22:35:13|2.6752
22:35:13|2.6752
22:35:14|2.6752
22:35:16|2.6752
22:35:18|2.675
22:35:18|2.6752
22:35:20|2.6752
22:35:21|2.6741
22:35:23|2.6741
22:35:23|2.6741
22:35:25|2.6741
22:35:26|2.6741
22:35:27|2.6741
22:35:28|2.6741
22:35:29|2.6741
22:35:30|2.6741
22:35:31|2.6738
22:35:32|2.6738
22:35:33|2.6738
22:35:34|2.6738
22:35:35|2.6737
22:35:36|2.6737
22:35:37|2.6737
22:35:38|2.673
22:35:39|2.673
22:35:40|2.673
22:35:41|2.673
22:35:42|2.6733
22:35:43|2.6737
22:35:44|2.6737
22:35:45|2.6737
22:35:46|2.6737
22:35:48|2.6737
22:35:49|2.6737
22:35:50|2.6737
22:35:51|2.6737
22:35:52|2.6737
22:35:53|2.6737
22:35:54|2.6737
22:35:55|2.6737
22:35:56|2.6737
22:35:57|2.6737
22:35:58|2.6737
22:35:59|2.6737
22:36:00|2.6737
22:36:01|2.6737
22:36:02|2.6737
22:36:03|2.6737
22:36:04|2.6737
22:36:05|2.6737
22:36:06|2.6737
22:36:07|2.6737
22:36:08|2.6737
22:36:09|2.6737
22:36:10|2.6737
22:36:11|2.6735
22:36:12|2.6734
22:36:13|2.6734
22:36:14|2.6734
22:36:15|2.6734
22:36:16|2.6734
22:36:18|2.6734
22:36:20|2.6734
22:36:20|2.6734
22:36:22|2.6734
22:36:23|2.6734
22:36:25|2.6733
22:36:27|2.6733
22:36:28|2.6733
22:36:29|2.6733
22:36:31|2.6733
22:36:32|2.6733
22:36:33|2.6733
22:36:34|2.6733
22:36:35|2.6733
22:36:37|2.6733
22:36:38|2.6733
22:36:39|2.6733
22:36:39|2.6734
22:36:40|2.6734
22:36:41|2.6734
22:36:43|2.6734
22:36:43|2.6734
22:36:45|2.6734
22:36:47|2.6733
22:36:47|2.6733
22:36:48|2.6733
22:36:49|2.6733
22:36:50|2.6733
22:36:51|2.6733
22:36:52|2.6733
22:36:53|2.6733
22:36:54|2.6733
22:36:55|2.6733
22:36:56|2.6734
22:36:57|2.6734
22:36:59|2.6734
22:36:59|2.6733
22:37:00|2.6733
22:37:01|2.6733
22:37:02|2.6733
22:37:03|2.6733
22:37:04|2.6733
22:37:05|2.6734
22:37:06|2.6734
22:37:07|2.6734
22:37:08|2.6734
22:37:09|2.6734
22:37:10|2.6734
22:37:12|2.6734
22:37:13|2.6734
22:37:15|2.6734
22:37:16|2.6734
22:37:17|2.6734
22:37:17|2.6734
22:37:19|2.6734
22:37:20|2.6734
22:37:20|2.6736
22:37:22|2.6736
22:37:23|2.6734
22:37:23|2.6734
22:37:25|2.6734
22:37:26|2.6737
22:37:26|2.6737
22:37:28|2.6737
22:37:28|2.6733
22:37:30|2.6733
22:37:32|2.6733
22:37:33|2.6733
22:37:34|2.6736
22:37:35|2.6736
22:37:36|2.6734
22:37:37|2.6734
22:37:38|2.6737
22:37:39|2.6737
22:37:41|2.6737
22:37:42|2.6737
22:37:43|2.6737
22:37:44|2.6737
22:37:45|2.6737
22:37:46|2.6737
22:37:47|2.6737
22:37:48|2.6737
22:37:49|2.6737
22:37:50|2.6737
22:37:51|2.6737
22:37:52|2.6737
22:37:53|2.6737
22:37:54|2.6737
22:37:55|2.6737
22:37:56|2.6741
22:37:57|2.6741
22:37:58|2.6741
22:37:59|2.6741
22:38:00|2.6741
22:38:01|2.6741
22:38:02|2.6741
22:38:03|2.6741
22:38:04|2.6741
22:38:05|2.6741
22:38:06|2.6736
22:38:07|2.6741
22:38:08|2.6747
22:38:09|2.6747
22:38:10|2.6747
22:38:11|2.6745
22:38:12|2.6737
22:38:13|2.6737
22:38:14|2.6737
22:38:15|2.6737
22:38:16|2.6737
22:38:17|2.6737
22:38:18|2.6738
22:38:19|2.6744
22:38:20|2.6744
22:38:21|2.6731
22:38:22|2.6731
22:38:23|2.6728
22:38:24|2.6729
22:38:26|2.6729
22:38:26|2.6729
22:38:28|2.6729
22:38:29|2.6729
22:38:30|2.6729
22:38:31|2.6736
22:38:33|2.6736
22:38:35|2.6743
22:38:35|2.6746
22:38:36|2.6744
22:38:37|2.6744
22:38:38|2.6733
22:38:40|2.6743
22:38:40|2.6743
22:38:41|2.6743
22:38:43|2.6743
22:38:44|2.6743
22:38:45|2.6743
22:38:46|2.6734
22:38:47|2.6734
22:38:48|2.6725
22:38:49|2.6725
22:38:50|2.6725
22:38:51|2.6725
22:38:52|2.6727
22:38:53|2.6727
22:38:54|2.6732
22:38:55|2.6732
22:38:56|2.6732
22:38:57|2.6741
22:38:58|2.6741
22:38:59|2.6741
22:39:00|2.6741
22:39:01|2.6741
22:39:02|2.6741
22:39:03|2.6741
22:39:04|2.6746
22:39:05|2.6746
22:39:06|2.6746
22:39:07|2.6746
22:39:08|2.6746
22:39:09|2.6746
22:39:10|2.6746
22:39:12|2.6746
22:39:13|2.6746
22:39:14|2.6746
22:39:15|2.6746
22:39:16|2.6746
22:39:17|2.6746
22:39:18|2.6746
22:39:20|2.6746
22:39:21|2.6746
22:39:22|2.6746
22:39:23|2.6746
22:39:23|2.6746
22:39:24|2.6746
22:39:27|2.6746
22:39:27|2.6746
22:39:28|2.6746
22:39:29|2.6746
22:39:30|2.6746
22:39:32|2.6746
22:39:33|2.6746
22:39:33|2.6747
22:39:35|2.6741
22:39:36|2.6741
22:39:37|2.6732
22:39:38|2.6745
22:39:39|2.6745
22:39:41|2.6745
22:39:42|2.6745
22:39:43|2.6745
22:39:44|2.6745
22:39:45|2.6744
22:39:46|2.6744
22:39:47|2.6744
22:39:48|2.6744
22:39:49|2.6744
22:39:50|2.6744
22:39:51|2.675
22:39:52|2.675
22:39:53|2.675
22:39:54|2.675
22:39:55|2.675
22:39:56|2.675
22:39:57|2.675
22:39:58|2.6746
22:39:59|2.6746
22:40:00|2.6746
22:40:01|2.6746
22:40:02|2.6746
22:40:03|2.6737
22:40:04|2.6737
22:40:05|2.6737
22:40:06|2.6737
22:40:07|2.6737
22:40:08|2.6738
22:40:10|2.6738
22:40:12|2.6738
22:40:12|2.6743
22:40:14|2.6743
22:40:15|2.6738
22:40:17|2.6738
22:40:17|2.6738
22:40:18|2.6738
22:40:19|2.6738
22:40:20|2.6738
22:40:21|2.6736
22:40:22|2.6736
22:40:23|2.6736
22:40:24|2.6736
22:40:25|2.6736
22:40:27|2.6736
22:40:29|2.6736
22:40:30|2.6736
22:40:32|2.6736
22:40:32|2.6736
22:40:33|2.6736
22:40:34|2.6736
22:40:36|2.6736
22:40:36|2.6736
22:40:37|2.6736
22:40:38|2.6735
22:40:40|2.6742
22:40:42|2.6742
22:40:43|2.6742
22:40:44|2.6743
22:40:45|2.6743
22:40:45|2.6743
22:40:47|2.6743
22:40:48|2.6743
22:40:49|2.6743
22:40:50|2.6743
22:40:50|2.6743
22:40:52|2.6743
22:40:52|2.6737
22:40:54|2.6746
22:40:54|2.6746
22:40:56|2.6746
22:40:56|2.6746
22:40:58|2.6746
22:40:58|2.6746
22:40:59|2.6746
22:41:01|2.6746
22:41:01|2.6746
22:41:03|2.6746
22:41:03|2.6746
22:41:06|2.6743
22:41:07|2.6745
22:41:07|2.6745
22:41:08|2.6749
22:41:10|2.6749
22:41:10|2.6749
22:41:11|2.6749
22:41:13|2.6749
22:41:13|2.6749
22:41:14|2.6747
22:41:17|2.6747
22:41:17|2.6747
22:41:18|2.6747
22:41:20|2.6742
22:41:21|2.6742
22:41:22|2.6742
22:41:23|2.6742
22:41:24|2.6742
22:41:25|2.6742
22:41:26|2.6746
22:41:27|2.6746
22:41:29|2.6746
22:41:29|2.6746
22:41:30|2.6746
22:41:31|2.6746
22:41:32|2.675
22:41:34|2.6744
22:41:35|2.6744
22:41:35|2.6744
22:41:37|2.6744
22:41:38|2.6746
22:41:38|2.6746
22:41:39|2.6746
22:41:41|2.6746
22:41:42|2.6746
22:41:42|2.6746
22:41:43|2.6746
22:41:44|2.6746
22:41:46|2.6746
22:41:46|2.6746
22:41:47|2.6749
22:41:49|2.6749
22:41:49|2.6749
22:41:50|2.6749
22:41:52|2.6749
22:41:52|2.6749
22:41:54|2.6743
22:41:54|2.6743
22:41:56|2.6743
22:41:57|2.6743
22:41:57|2.6743
22:41:58|2.6743
22:41:59|2.6743
22:42:00|2.674
22:42:02|2.674
22:42:04|2.6735
22:42:06|2.6747
22:42:06|2.6747
22:42:08|2.6742
22:42:08|2.6742
22:42:10|2.6742
22:42:10|2.6742
22:42:11|2.6742
22:42:13|2.6742
22:42:13|2.6742
22:42:15|2.6742
22:42:16|2.6741
22:42:17|2.6741
22:42:18|2.6741
22:42:19|2.6741
22:42:21|2.6741
22:42:23|2.6741
22:42:23|2.6741
22:42:24|2.6741
22:42:26|2.6741
22:42:26|2.6741
22:42:28|2.6741
22:42:30|2.6737
22:42:31|2.6737
22:42:32|2.6737
22:42:33|2.6737
22:42:34|2.6737
22:42:35|2.6737
22:42:36|2.6737
22:42:38|2.6737
22:42:39|2.6737
22:42:40|2.6737
22:42:41|2.6743
22:42:42|2.6743
22:42:43|2.6743
22:42:44|2.6743
22:42:46|2.6743
22:42:46|2.6743
22:42:47|2.6743
22:42:48|2.6743
22:42:49|2.6743
22:42:51|2.6743
22:42:51|2.6743
22:42:52|2.6743
22:42:53|2.6743
22:42:54|2.6743
22:42:56|2.6757
22:42:56|2.6757
22:42:58|2.6757
22:42:59|2.6755
22:42:59|2.6755
22:43:02|2.6774
22:43:02|2.6789
22:43:03|2.6785
22:43:04|2.6785
22:43:06|2.6796
22:43:06|2.6804
22:43:08|2.6805
22:43:08|2.6799
22:43:09|2.6799
22:43:10|2.6812
22:43:12|2.6812
22:43:13|2.6812
22:43:14|2.6812
22:43:16|2.6818
22:43:17|2.6818
22:43:18|2.6818
22:43:19|2.6822
22:43:20|2.6823
22:43:21|2.6817
22:43:22|2.6824
22:43:23|2.6824
22:43:24|2.6824
22:43:25|2.6818
22:43:26|2.6814
22:43:28|2.6814
22:43:29|2.6814
22:43:30|2.6814
22:43:31|2.6814
22:43:32|2.6814
22:43:33|2.6814
22:43:34|2.6814
22:43:35|2.6814
22:43:37|2.6814
22:43:37|2.6818
22:43:40|2.6818
22:43:40|2.6818
22:43:41|2.6818
22:43:43|2.6808
22:43:44|2.6808
22:43:45|2.6808
22:43:46|2.6808
22:43:47|2.6808
22:43:48|2.6808
22:43:49|2.6808
22:43:50|2.6808
22:43:51|2.6808
22:43:52|2.6808
22:43:53|2.6808
22:43:54|2.6808
22:43:55|2.6818
22:43:56|2.6826
22:43:57|2.6826
22:43:59|2.6826
22:43:59|2.6826
22:44:01|2.6826
22:44:02|2.6826
22:44:03|2.6822
22:44:04|2.6822
22:44:06|2.6822
22:44:06|2.6822
22:44:07|2.6822
22:44:08|2.6822
22:44:09|2.6822
22:44:10|2.6822
22:44:11|2.6818
22:44:12|2.6818
22:44:14|2.6819
22:44:14|2.6819
22:44:15|2.6819
22:44:17|2.6819
22:44:18|2.6819
22:44:19|2.6819
22:44:20|2.6819
22:44:21|2.6819
22:44:22|2.6818
22:44:23|2.6818
22:44:24|2.6818
22:44:25|2.6818
22:44:26|2.6827
22:44:27|2.6827
22:44:28|2.6825
22:44:29|2.6825
22:44:30|2.6825
22:44:31|2.6825
22:44:33|2.6825
22:44:34|2.6825
22:44:35|2.682
22:44:36|2.682
22:44:36|2.682
22:44:38|2.682
22:44:38|2.6818
22:44:40|2.6818
22:44:41|2.6818
22:44:42|2.6818
22:44:43|2.6818
22:44:44|2.6828
22:44:45|2.6828
22:44:46|2.6825
22:44:47|2.6825
22:44:48|2.6825
22:44:49|2.6825
22:44:51|2.6825
22:44:52|2.6825
22:44:53|2.6822
22:44:53|2.6823
22:44:54|2.6829
22:44:55|2.6829
22:44:56|2.6829
22:44:58|2.6838
22:44:58|2.6838
22:44:59|2.6837
22:45:01|2.6832
22:45:02|2.6836
22:45:03|2.6836
22:45:04|2.6835
22:45:06|2.6835
22:45:06|2.6835
22:45:07|2.6835
22:45:09|2.6835
22:45:10|2.6835
22:45:12|2.6843
22:45:12|2.6844
22:45:13|2.6852
22:45:14|2.6861
22:45:15|2.6856
22:45:16|2.6858
22:45:17|2.6865
22:45:18|2.6865
22:45:19|2.6865
22:45:20|2.6865
22:45:21|2.6865
22:45:23|2.6865
22:45:24|2.6865
22:45:25|2.6865
22:45:27|2.6865
22:45:27|2.6865
22:45:29|2.6868
22:45:30|2.6868
22:45:31|2.6868
22:45:33|2.6868
22:45:35|2.6868
22:45:35|2.6865
22:45:36|2.6865
22:45:37|2.6865
22:45:38|2.6865
22:45:40|2.6861
22:45:41|2.6861
22:45:42|2.686
22:45:43|2.6866
22:45:45|2.6867
22:45:45|2.6867
22:45:47|2.6867
22:45:48|2.6867
22:45:49|2.6859
22:45:50|2.686
22:45:51|2.686
22:45:53|2.6855
22:45:53|2.6868
22:45:54|2.6863
22:45:57|2.6848
22:45:57|2.6848
22:45:59|2.6848
22:45:59|2.6848
22:46:00|2.6865
22:46:03|2.6854
22:46:03|2.6868
22:46:04|2.6868
22:46:05|2.6863
22:46:06|2.6863
22:46:07|2.6868
22:46:08|2.6868
22:46:10|2.6868
22:46:11|2.6868
22:46:13|2.6868
22:46:13|2.6853
22:46:16|2.6853
22:46:16|2.6853
22:46:17|2.6853
22:46:19|2.6853
22:46:20|2.6868
22:46:21|2.6861
22:46:22|2.6861
22:46:23|2.6867
22:46:24|2.6867
22:46:25|2.6867
22:46:27|2.6867
22:46:27|2.6867
22:46:28|2.6867
22:46:30|2.6867
22:46:31|2.6867
22:46:31|2.6867
22:46:33|2.6867
22:46:34|2.6867
22:46:36|2.6867
22:46:38|2.6867
22:46:38|2.6867
22:46:40|2.6867
22:46:41|2.6868
22:46:42|2.6868
22:46:43|2.6866
22:46:44|2.6864
22:46:45|2.6864
22:46:46|2.6864
22:46:47|2.6864
22:46:48|2.6864
22:46:49|2.6866
22:46:50|2.6866
22:46:51|2.6866
22:46:52|2.6868
22:46:53|2.6868
22:46:54|2.6868
22:46:55|2.6868
22:46:56|2.6868
22:46:57|2.6867
22:46:58|2.6867
22:46:59|2.6867
22:47:00|2.6868
22:47:01|2.6868
22:47:02|2.6867
22:47:04|2.6868
22:47:06|2.6865
22:47:06|2.6865
22:47:07|2.6865
22:47:09|2.6865
22:47:09|2.6865
22:47:11|2.6865
22:47:12|2.6865
22:47:14|2.6868
22:47:14|2.6868
22:47:15|2.6865
22:47:17|2.6865
22:47:18|2.6865
22:47:19|2.6865
22:47:20|2.6865
22:47:21|2.6865
22:47:22|2.6865
22:47:23|2.6865
22:47:25|2.6874
22:47:26|2.6874
22:47:27|2.6865
22:47:27|2.6865
22:47:29|2.6865
22:47:29|2.6865
22:47:30|2.6865
22:47:32|2.6865
22:47:32|2.686
22:47:34|2.686
22:47:34|2.686
22:47:37|2.6864
22:47:38|2.6864
22:47:39|2.6864
22:47:41|2.6859
22:47:42|2.6859
22:47:42|2.6854
22:47:43|2.6854
22:47:44|2.6854
22:47:45|2.6867
22:47:46|2.6867
22:47:47|2.6868
22:47:48|2.6867
22:47:49|2.6868
22:47:51|2.6868
22:47:52|2.6868
22:47:53|2.6868
22:47:54|2.6868
22:47:55|2.6868
22:47:56|2.6879
22:47:57|2.6884
22:47:58|2.6883
22:47:59|2.6883
22:48:00|2.688
22:48:01|2.688
22:48:02|2.688
22:48:04|2.688
22:48:05|2.6882
22:48:06|2.6882
22:48:07|2.6882
22:48:09|2.6882
22:48:09|2.6884
22:48:10|2.6888
22:48:11|2.6889
22:48:13|2.6889
22:48:14|2.6896
22:48:16|2.6895
22:48:16|2.6899
22:48:18|2.6899
22:48:19|2.6899
22:48:21|2.6899
22:48:23|2.6894
22:48:23|2.6894
22:48:24|2.6894
22:48:25|2.6894
22:48:27|2.6896
22:48:27|2.6896
22:48:28|2.6896
22:48:29|2.6896
22:48:31|2.6899
22:48:31|2.6899
22:48:32|2.6899
22:48:34|2.6899
22:48:34|2.6899
22:48:35|2.6899
22:48:36|2.6899
22:48:38|2.6899
22:48:40|2.6899
22:48:40|2.6899
22:48:41|2.6899
22:48:42|2.6899
22:48:43|2.6899
22:48:44|2.6899
22:48:45|2.6894
22:48:46|2.6894
22:48:47|2.6894
22:48:48|2.6894
22:48:49|2.6894
22:48:50|2.6896
22:48:52|2.6896
22:48:53|2.6896
22:48:54|2.6895
22:48:55|2.6895
22:48:56|2.6895
22:48:57|2.6895
22:48:58|2.689
22:48:59|2.6885
22:49:00|2.6878
22:49:02|2.688
22:49:02|2.688
22:49:04|2.688
22:49:04|2.688
22:49:07|2.688
22:49:07|2.6898
22:49:08|2.6898
22:49:09|2.6908
22:49:11|2.6909
22:49:12|2.6909
22:49:13|2.6909
22:49:14|2.6909
22:49:15|2.6909
22:49:17|2.6909
22:49:18|2.6909
22:49:19|2.6909
22:49:20|2.6909
22:49:21|2.6909
22:49:22|2.6909
22:49:22|2.6909
22:49:24|2.6908
22:49:24|2.6909
22:49:26|2.6909
22:49:27|2.6909
22:49:28|2.6909
22:49:29|2.6916
22:49:30|2.692
22:49:31|2.692
22:49:31|2.692
22:49:32|2.692
22:49:33|2.692
22:49:35|2.6918
22:49:36|2.6922
22:49:38|2.6929
22:49:38|2.6929
22:49:39|2.6932
22:49:40|2.6932
22:49:41|2.693
22:49:42|2.6933
22:49:44|2.6941
22:49:44|2.6941
22:49:46|2.6941
22:49:47|2.6941
22:49:48|2.6945
22:49:49|2.6945
22:49:50|2.6945
22:49:51|2.6957
22:49:52|2.6952
22:49:53|2.6957
22:49:54|2.6958
22:49:55|2.6951
22:49:56|2.6951
22:49:57|2.6951
22:49:58|2.6945
22:49:59|2.6953
22:50:00|2.6953
22:50:01|2.6935
22:50:02|2.693
22:50:03|2.6919
22:50:04|2.6913
22:50:05|2.6911
22:50:06|2.6911
22:50:07|2.6903
22:50:08|2.6892
22:50:10|2.6892
22:50:12|2.6913
22:50:14|2.6913
22:50:14|2.6913
22:50:16|2.6913
22:50:17|2.6928
22:50:18|2.6919
22:50:19|2.6919
22:50:20|2.6919
22:50:22|2.6912
22:50:23|2.6912
22:50:24|2.6912
22:50:25|2.6912
22:50:27|2.6912
22:50:27|2.6918
22:50:29|2.6918
22:50:30|2.6918
22:50:32|2.6918
22:50:33|2.6918
22:50:34|2.6918
22:50:35|2.6932
22:50:36|2.6932
22:50:37|2.6932
22:50:39|2.6932
22:50:40|2.6932
22:50:41|2.6932
22:50:42|2.6936
22:50:43|2.6936
22:50:44|2.6936
22:50:46|2.6936
22:50:47|2.6936
22:50:47|2.6936
22:50:49|2.6933
22:50:49|2.6933
22:50:51|2.6934
22:50:52|2.6934
22:50:53|2.6934
22:50:54|2.6934
22:50:55|2.6934
22:50:55|2.6934
22:50:57|2.6934
22:50:57|2.6934
22:50:59|2.6934
22:51:00|2.6941
22:51:00|2.6941
22:51:02|2.695
22:51:04|2.6961
22:51:05|2.6961
22:51:06|2.6961
22:51:07|2.6955
22:51:08|2.696
22:51:10|2.6969
22:51:11|2.697
22:51:12|2.697
22:51:13|2.697
22:51:13|2.697
22:51:16|2.698
22:51:18|2.6995
22:51:18|2.7004
22:51:19|2.7016
22:51:21|2.7028
22:51:21|2.7054
22:51:23|2.7065
22:51:24|2.7071
22:51:25|2.7063
22:51:26|2.7074
22:51:27|2.7068
22:51:28|2.7051
22:51:29|2.7063
22:51:30|2.7028
22:51:31|2.7037
22:51:32|2.7003
22:51:33|2.7004
22:51:34|2.6977
22:51:35|2.6962
22:51:37|2.6989
22:51:38|2.7021
22:51:40|2.7019
22:51:40|2.7031
22:51:42|2.7031
22:51:43|2.7028
22:51:44|2.705
22:51:44|2.7061
22:51:45|2.7053
22:51:46|2.7062
22:51:47|2.7067
22:51:48|2.7054
22:51:49|2.7054
22:51:50|2.7045
22:51:51|2.7042
22:51:52|2.7036
22:51:53|2.7009
22:51:54|2.7026
22:51:55|2.7028
22:51:56|2.7021
22:51:57|2.7037
22:51:58|2.7037
22:51:59|2.7036
22:52:00|2.7029
22:52:01|2.704
22:52:02|2.7036
22:52:04|2.7036
22:52:05|2.7036
22:52:06|2.7046
22:52:08|2.7066
22:52:09|2.7065
22:52:10|2.7071
22:52:12|2.7082
22:52:14|2.7096
22:52:14|2.7088
22:52:15|2.7088
22:52:17|2.7088
22:52:17|2.7069
22:52:19|2.7069
22:52:20|2.7081
22:52:20|2.7081
22:52:21|2.7081
22:52:22|2.7088
22:52:23|2.7096
22:52:25|2.7097
22:52:26|2.7097
22:52:27|2.7099
22:52:27|2.7088
22:52:28|2.7088
22:52:29|2.7088
22:52:31|2.7077
22:52:31|2.7075
22:52:32|2.7094
22:52:33|2.7084
22:52:34|2.7084
22:52:35|2.7084
22:52:37|2.7101
22:52:37|2.7104
22:52:38|2.7104
22:52:40|2.7103
22:52:41|2.7113
22:52:42|2.7105
22:52:43|2.7107
22:52:44|2.71
22:52:45|2.7116
22:52:46|2.7116
22:52:47|2.7119
22:52:48|2.7119
22:52:49|2.7117
22:52:50|2.7125
22:52:51|2.7123
22:52:52|2.7122
22:52:53|2.7115
22:52:54|2.7115
22:52:55|2.7137
22:52:56|2.7119
22:52:57|2.7136
22:52:59|2.7136
22:52:59|2.7144
22:53:01|2.7127
22:53:02|2.715
22:53:02|2.715
22:53:05|2.7143
22:53:06|2.7161
22:53:06|2.7175
22:53:07|2.7182
22:53:09|2.7177
22:53:10|2.7182
22:53:10|2.7186
22:53:12|2.717
22:53:13|2.7151
22:53:15|2.713
22:53:15|2.7144
22:53:16|2.7137
22:53:17|2.7135
22:53:18|2.7138
22:53:19|2.7144
22:53:20|2.715
22:53:21|2.7136
22:53:22|2.7133
22:53:23|2.7135
22:53:25|2.7143
22:53:26|2.7134
22:53:27|2.7132
22:53:28|2.7121
22:53:29|2.7125
22:53:30|2.7093
22:53:31|2.7104
22:53:32|2.7095
22:53:33|2.71
22:53:34|2.71
22:53:35|2.7088
22:53:36|2.7098
22:53:37|2.7064
22:53:38|2.7087
22:53:39|2.7068
22:53:41|2.7064
22:53:41|2.7089
22:53:43|2.7086
22:53:45|2.7072
22:53:45|2.708
22:53:47|2.7131
22:53:48|2.7118
22:53:48|2.7137
22:53:50|2.7147
22:53:50|2.7147
22:53:51|2.715
22:53:52|2.7159
22:53:53|2.7153
22:53:54|2.7153
22:53:56|2.715
22:53:56|2.7157
22:53:58|2.716
22:53:59|2.7169
22:53:59|2.7172
22:54:00|2.7184
22:54:01|2.7184
22:54:03|2.7184
22:54:04|2.7186
22:54:05|2.7183
22:54:06|2.7192
22:54:07|2.7198
22:54:08|2.7187
22:54:09|2.7187
22:54:10|2.7192
22:54:11|2.7187
22:54:12|2.7188
22:54:13|2.7179
22:54:14|2.7181
22:54:15|2.718
22:54:16|2.7188
22:54:17|2.7188
22:54:18|2.7177
22:54:19|2.7178
22:54:20|2.7172
22:54:21|2.7163
22:54:22|2.7156
22:54:23|2.715
22:54:24|2.715
22:54:25|2.715
22:54:26|2.7146
22:54:27|2.7146
22:54:28|2.7152
22:54:29|2.7154
22:54:30|2.7154
22:54:31|2.7164
22:54:32|2.7156
22:54:33|2.7156
22:54:34|2.7155
22:54:35|2.7152
22:54:37|2.7151
22:54:38|2.7152
22:54:39|2.7152
22:54:40|2.7152
22:54:42|2.7132
22:54:43|2.7138
22:54:43|2.7121
22:54:45|2.712
22:54:45|2.7134
22:54:47|2.7141
22:54:49|2.7146
22:54:49|2.7146
22:54:50|2.7146
22:54:53|2.7151
22:54:53|2.7156
22:54:54|2.7156
22:54:55|2.7162
22:54:56|2.7168
22:54:57|2.7168
22:54:58|2.7181
22:55:00|2.7181
22:55:01|2.7181
22:55:01|2.7191
22:55:02|2.719
22:55:03|2.7199
22:55:05|2.7199
22:55:07|2.7206
22:55:09|2.721
22:55:09|2.7203
22:55:11|2.7204
22:55:12|2.7204
22:55:13|2.721
22:55:14|2.7209
22:55:15|2.7191
22:55:16|2.7175
22:55:17|2.7165
22:55:18|2.7179
22:55:19|2.7183
22:55:20|2.7183
22:55:21|2.7183
22:55:22|2.7176
22:55:23|2.7176
22:55:24|2.7176
22:55:25|2.7179
22:55:26|2.7179
22:55:27|2.7189
22:55:28|2.7189
22:55:29|2.7183
22:55:31|2.7173
22:55:32|2.7173
22:55:33|2.7178
22:55:34|2.7178
22:55:34|2.717
22:55:36|2.7176
22:55:37|2.7176
22:55:38|2.7178
22:55:39|2.7178
22:55:40|2.7178
22:55:40|2.7175
22:55:43|2.7175
22:55:43|2.7175
22:55:45|2.719
22:55:45|2.719
22:55:46|2.7186
22:55:47|2.7178
22:55:49|2.717
22:55:49|2.717
22:55:51|2.7166
22:55:51|2.7166
22:55:52|2.7166
22:55:55|2.7176
22:55:55|2.7176
22:55:56|2.7176
22:55:57|2.7176
22:55:58|2.7176
22:55:59|2.7176
22:56:00|2.7176
22:56:01|2.7176
22:56:02|2.7176
22:56:03|2.717
22:56:05|2.7185
22:56:05|2.7185
22:56:06|2.7185
22:56:08|2.7178
22:56:09|2.7178
22:56:10|2.7178
22:56:12|2.7181
22:56:13|2.7181
22:56:14|2.7175
22:56:15|2.7175
22:56:16|2.7182
22:56:17|2.7182
22:56:18|2.7182
22:56:19|2.7195
22:56:20|2.7191
22:56:21|2.7191
22:56:22|2.72
22:56:23|2.7211
22:56:24|2.7211
22:56:25|2.7211
22:56:26|2.7212
22:56:27|2.7205
22:56:28|2.7205
22:56:30|2.7205
22:56:31|2.722
22:56:33|2.722
22:56:35|2.7232
22:56:35|2.722
22:56:36|2.722
22:56:37|2.721
22:56:38|2.721
22:56:39|2.7204
22:56:40|2.7191
22:56:41|2.7199
22:56:42|2.7199
22:56:43|2.7193
22:56:44|2.7193
22:56:45|2.7194
22:56:46|2.7186
22:56:47|2.7186
22:56:48|2.7188
22:56:49|2.7178
22:56:50|2.7178
22:56:51|2.7184
22:56:52|2.7184
22:56:53|2.7184
22:56:54|2.7184
22:56:55|2.7184
22:56:56|2.7184
22:56:57|2.7184
22:56:58|2.7198
22:56:59|2.719
22:57:00|2.7194
22:57:01|2.7194
22:57:02|2.7193
22:57:03|2.7199
22:57:05|2.72
22:57:06|2.7207
22:57:08|2.7196
22:57:08|2.7207
22:57:09|2.7207
22:57:12|2.7196
22:57:13|2.7204
22:57:13|2.72
22:57:14|2.7199
22:57:16|2.7199
22:57:17|2.7213
22:57:18|2.7213
22:57:18|2.7212
22:57:20|2.7212
22:57:20|2.7203
22:57:22|2.7198
22:57:23|2.7198
22:57:23|2.7198
22:57:24|2.7198
22:57:27|2.7207
22:57:27|2.7207
22:57:28|2.7215
22:57:29|2.7215
22:57:30|2.7215
22:57:31|2.7215
22:57:32|2.7215
22:57:33|2.7228
22:57:35|2.7228
22:57:36|2.7218
22:57:38|2.7212
22:57:39|2.7225
22:57:40|2.7225
22:57:40|2.7225
22:57:41|2.7225
22:57:43|2.7223
22:57:44|2.7225
22:57:45|2.722
22:57:46|2.723
22:57:47|2.723
22:57:49|2.7244
22:57:49|2.7238
22:57:50|2.7249
22:57:51|2.7246
22:57:52|2.7243
22:57:54|2.7249
22:57:55|2.7249
22:57:56|2.725
22:57:58|2.7253
22:57:58|2.7255
22:57:59|2.7278
22:58:00|2.7268
22:58:02|2.7285
22:58:03|2.7297
22:58:05|2.7287
22:58:05|2.7279
22:58:06|2.7289
22:58:07|2.7285
22:58:10|2.7283
22:58:10|2.7283
22:58:12|2.7283
22:58:14|2.7298
22:58:14|2.7279
22:58:16|2.728
22:58:18|2.7255
22:58:19|2.7236
22:58:19|2.7229
22:58:21|2.7243
22:58:21|2.7256
22:58:22|2.7249
22:58:24|2.7274
22:58:24|2.7271
22:58:27|2.7275
22:58:28|2.7272
22:58:28|2.7272
22:58:29|2.7271
22:58:31|2.7271
22:58:32|2.7276
22:58:32|2.7268
22:58:34|2.7275
22:58:34|2.7275
22:58:35|2.7268
22:58:36|2.7257
22:58:37|2.7257
22:58:39|2.7273
22:58:39|2.7299
22:58:41|2.7299
22:58:42|2.7299
22:58:42|2.7299
22:58:43|2.729
22:58:45|2.7277
22:58:45|2.7277
22:58:46|2.7289
22:58:48|2.7299
22:58:48|2.7298
22:58:51|2.7288
22:58:51|2.7288
22:58:52|2.7288
22:58:53|2.7288
22:58:54|2.7311
22:58:55|2.7303
22:58:56|2.7303
22:58:57|2.7288
22:58:59|2.7301
22:58:59|2.7305
22:59:01|2.7301
22:59:02|2.7299
22:59:03|2.7299
22:59:04|2.73
22:59:05|2.73
22:59:06|2.7312
22:59:07|2.7313
22:59:08|2.7317
22:59:09|2.7316
22:59:10|2.7319
22:59:11|2.7319
22:59:12|2.7313
22:59:13|2.7318
22:59:15|2.7322
22:59:16|2.7322
22:59:17|2.7332
22:59:18|2.7332
22:59:20|2.7341
22:59:20|2.7341
22:59:21|2.7341
22:59:22|2.734
22:59:23|2.7338
22:59:24|2.7332
22:59:25|2.7343
22:59:26|2.7345
22:59:27|2.7343
22:59:29|2.7348
22:59:30|2.7348
22:59:30|2.7343
22:59:31|2.7343
22:59:32|2.7343
22:59:33|2.7356
22:59:34|2.738
22:59:35|2.7371
22:59:36|2.7403
22:59:37|2.7414
22:59:39|2.7439
22:59:40|2.7442
22:59:41|2.7454
22:59:42|2.7442
22:59:43|2.7469
22:59:44|2.7468
22:59:45|2.7452
22:59:46|2.7446
22:59:47|2.7425
22:59:48|2.7447
22:59:49|2.7445
22:59:50|2.7439
22:59:51|2.7455
22:59:53|2.746
22:59:54|2.7476
22:59:55|2.7483
22:59:56|2.748
22:59:57|2.7487
22:59:58|2.7484
23:00:00|2.7482
23:00:01|2.7479
23:00:02|2.7477
23:00:03|2.7478
23:00:03|2.7494
23:00:05|2.7499
23:00:06|2.7517
23:00:07|2.7548
23:00:08|2.7542
23:00:10|2.7542
23:00:11|2.7518
23:00:12|2.7531
23:00:13|2.7562
23:00:14|2.7569
23:00:16|2.7599
23:00:17|2.7631
23:00:19|2.7656
23:00:19|2.763
23:00:21|2.7636
23:00:21|2.765
23:00:22|2.7683
23:00:24|2.7682
23:00:26|2.768
23:00:27|2.7675
23:00:28|2.77
23:00:29|2.77
23:00:30|2.7692
23:00:31|2.7689
23:00:32|2.7684
23:00:32|2.7665
23:00:34|2.7688
23:00:35|2.7688
23:00:36|2.7707
23:00:37|2.7712
23:00:38|2.7737
23:00:39|2.7729
23:00:40|2.7745
23:00:41|2.7718
23:00:42|2.7719
23:00:43|2.773
23:00:44|2.7739
23:00:45|2.7745
23:00:46|2.7745
23:00:48|2.7749
23:00:49|2.7749
23:00:51|2.7749
23:00:52|2.7753
23:00:54|2.777
23:00:56|2.7774
23:00:57|2.7773
23:00:57|2.7782
23:00:58|2.7771
23:01:00|2.7789
23:01:01|2.7782
23:01:02|2.7768
23:01:03|2.775
23:01:04|2.7753
23:01:05|2.776
23:01:06|2.7753
23:01:07|2.776
23:01:09|2.773
23:01:10|2.7734
23:01:11|2.7767
23:01:11|2.7745
23:01:13|2.7763
23:01:13|2.7751
23:01:15|2.7752
23:01:15|2.7746
23:01:17|2.7758
23:01:17|2.7731
23:01:19|2.7761
23:01:19|2.7747
23:01:21|2.7748
23:01:22|2.7718
23:01:23|2.7694
23:01:24|2.7684
23:01:25|2.7702
23:01:26|2.7687
23:01:27|2.7692
23:01:27|2.7678
23:01:29|2.7667
23:01:29|2.7682
23:01:30|2.768
23:01:32|2.7662
23:01:33|2.767
23:01:34|2.7687
23:01:35|2.7687
23:01:36|2.7684
23:01:37|2.7686
23:01:38|2.7674
23:01:38|2.7678
23:01:40|2.7669
23:01:41|2.7675
23:01:41|2.7674
23:01:42|2.7669
23:01:44|2.767
23:01:45|2.7654
23:01:47|2.7645
23:01:48|2.7634
23:01:50|2.7639
23:01:52|2.7618
23:01:53|2.7618
23:01:55|2.762
23:01:57|2.7614
23:01:58|2.76
23:01:59|2.7601
23:02:01|2.7604
23:02:02|2.7603
23:02:03|2.761
23:02:04|2.7601
23:02:05|2.7569
23:02:07|2.7569
23:02:08|2.7564
23:02:10|2.756
23:02:10|2.7559
23:02:11|2.7548
23:02:12|2.7535
23:02:14|2.758
23:02:15|2.7594
23:02:16|2.7586
23:02:17|2.7577
23:02:18|2.7587
23:02:19|2.7594
23:02:20|2.7607
23:02:22|2.7578
23:02:23|2.7598
23:02:23|2.7581
23:02:25|2.7581
23:02:26|2.7576
23:02:27|2.7566
23:02:28|2.757
23:02:29|2.7567
23:02:30|2.7554
23:02:31|2.7573
23:02:31|2.7579
23:02:32|2.7577
23:02:34|2.7566
23:02:34|2.7566
23:02:36|2.7566
23:02:36|2.753
23:02:38|2.7533
23:02:39|2.7545
23:02:39|2.7549
23:02:41|2.756
23:02:42|2.7562
23:02:42|2.7562
23:02:44|2.7561
23:02:44|2.7581
23:02:46|2.7569
23:02:46|2.757
23:02:48|2.7582
23:02:50|2.7577
23:02:51|2.757
23:02:52|2.7561
23:02:54|2.7562
23:02:56|2.7568
23:02:57|2.7568
23:02:59|2.7587
23:03:00|2.7599
23:03:02|2.7599
23:03:03|2.758
23:03:04|2.758
23:03:05|2.7562
23:03:06|2.7562
23:03:08|2.7531
23:03:08|2.7549
23:03:09|2.7527
23:03:10|2.7505
23:03:11|2.7504
23:03:13|2.7493
23:03:13|2.7504
23:03:14|2.7504
23:03:16|2.7519
23:03:16|2.7512
23:03:17|2.7515
23:03:19|2.7499
23:03:19|2.7505
23:03:21|2.7505
23:03:22|2.7484
23:03:23|2.75
23:03:24|2.7476
23:03:24|2.7483
23:03:26|2.7476
23:03:27|2.7458
23:03:28|2.7458
23:03:29|2.7475
23:03:30|2.7479
23:03:31|2.7486
23:03:32|2.747
23:03:33|2.747
23:03:34|2.747
23:03:35|2.7454
23:03:36|2.7451
23:03:37|2.7457
23:03:38|2.7457
23:03:39|2.7452
23:03:40|2.7436
23:03:41|2.7436
23:03:42|2.7426
23:03:43|2.7428
23:03:44|2.7418
23:03:45|2.741
23:03:46|2.7386
23:03:47|2.7386
23:03:48|2.7375
23:03:49|2.736
23:03:50|2.7346
23:03:52|2.7329
23:03:54|2.7344
23:03:54|2.7386
23:03:55|2.7382
23:03:56|2.7376
23:03:57|2.7373
23:03:58|2.7391
23:03:59|2.7391
23:04:00|2.7404
23:04:01|2.7412
23:04:02|2.7435
23:04:03|2.7433
23:04:04|2.7433
23:04:05|2.7443
23:04:07|2.7453
23:04:09|2.7457
23:04:10|2.7433
23:04:11|2.7433
23:04:12|2.7433
23:04:13|2.7418
23:04:14|2.7414
23:04:15|2.7402
23:04:16|2.7403
23:04:17|2.7403
23:04:19|2.7372
23:04:20|2.7367
23:04:21|2.7364
23:04:22|2.736
23:04:22|2.7364
23:04:24|2.7364
23:04:26|2.7355
23:04:27|2.7355
23:04:28|2.735
23:04:29|2.735
23:04:30|2.735
23:04:31|2.735
23:04:32|2.735
23:04:33|2.735
23:04:34|2.734
23:04:35|2.7365
23:04:36|2.7352
23:04:37|2.7352
23:04:38|2.7353
23:04:39|2.7399
23:04:40|2.739
23:04:40|2.739
23:04:42|2.7399
23:04:43|2.74
23:04:44|2.7425
23:04:45|2.7423
23:04:46|2.7435
23:04:47|2.7425
23:04:48|2.7401
23:04:49|2.7401
23:04:49|2.7387
23:04:52|2.7401
23:04:53|2.739
23:04:55|2.739
23:04:55|2.7376
23:04:56|2.7355
23:04:57|2.7361
23:04:59|2.7361
23:04:59|2.7363
23:05:00|2.7363
23:05:02|2.7354
23:05:04|2.7365
23:05:04|2.7371
23:05:05|2.7398
23:05:06|2.7401
23:05:08|2.7391
23:05:09|2.7383
23:05:11|2.739
23:05:13|2.7392
23:05:14|2.7393
23:05:15|2.7383
23:05:15|2.7383
23:05:16|2.7383
23:05:18|2.7387
23:05:20|2.7415
23:05:21|2.7421
23:05:22|2.7419
23:05:23|2.7424
23:05:24|2.7424
23:05:25|2.7417
23:05:26|2.7399
23:05:27|2.7394
23:05:28|2.7399
23:05:29|2.7399
23:05:30|2.7398
23:05:31|2.7398
23:05:32|2.7414
23:05:34|2.7425
23:05:35|2.741
23:05:35|2.7425
23:05:37|2.7425
23:05:37|2.7425
23:05:39|2.7446
23:05:40|2.7439
23:05:40|2.7439
23:05:42|2.7439
23:05:43|2.7435
23:05:44|2.7429
23:05:45|2.743
23:05:45|2.743
23:05:46|2.7435
23:05:48|2.7453
23:05:49|2.7456
23:05:49|2.747
23:05:50|2.747
23:05:52|2.7447
23:05:53|2.7431
23:05:54|2.7431
23:05:55|2.7447
23:05:56|2.7447
23:05:57|2.7441
23:05:58|2.7441
23:05:59|2.7441
23:06:00|2.7441
23:06:01|2.7432
23:06:02|2.7446
23:06:03|2.746
23:06:04|2.7453
23:06:05|2.7453
23:06:06|2.7453
23:06:07|2.746
23:06:08|2.7462
23:06:10|2.7462
23:06:11|2.7462
23:06:11|2.7468
23:06:13|2.748
23:06:14|2.7468
23:06:15|2.7481
23:06:16|2.7485
23:06:17|2.75
23:06:18|2.7501
23:06:19|2.75
23:06:20|2.75
23:06:21|2.7495
23:06:23|2.7492
23:06:24|2.7492
23:06:24|2.7481
23:06:25|2.748
23:06:27|2.7492
23:06:28|2.7492
23:06:29|2.7484
23:06:29|2.7483
23:06:31|2.7483
23:06:32|2.7474
23:06:33|2.7484
23:06:34|2.7483
23:06:36|2.748
23:06:38|2.748
23:06:39|2.7475
23:06:40|2.7467
23:06:41|2.7462
23:06:42|2.745
23:06:43|2.7452
23:06:44|2.7439
23:06:45|2.7439
23:06:46|2.7431
23:06:47|2.7431
23:06:49|2.7431
23:06:49|2.7428
23:06:50|2.7428
23:06:51|2.7428
23:06:53|2.7428
23:06:54|2.7428
23:06:54|2.7424
23:06:57|2.7424
23:06:57|2.7424
23:06:58|2.7409
23:06:59|2.7412
23:07:00|2.7412
23:07:02|2.7424
23:07:03|2.7424
23:07:04|2.7424
23:07:05|2.7426
23:07:06|2.7426
23:07:07|2.7426
23:07:08|2.7426
23:07:10|2.7426
23:07:12|2.7423
23:07:13|2.7436
23:07:13|2.7446
23:07:15|2.7446
23:07:17|2.7436
23:07:18|2.7436
23:07:19|2.7432
23:07:20|2.744
23:07:22|2.744
23:07:23|2.7444
23:07:23|2.7444
23:07:25|2.7436
23:07:26|2.7434
23:07:27|2.7434
23:07:28|2.7435
23:07:28|2.7449
23:07:29|2.7449
23:07:31|2.7442
23:07:33|2.7454
23:07:33|2.7449
23:07:35|2.745
23:07:36|2.7459
23:07:37|2.747
23:07:38|2.7493
23:07:39|2.7488
23:07:39|2.7488
23:07:41|2.75
23:07:42|2.75
23:07:43|2.7511
23:07:44|2.7504
23:07:45|2.7504
23:07:46|2.7514
23:07:47|2.7514
23:07:48|2.7502
23:07:50|2.7502
23:07:50|2.7502
23:07:51|2.751
23:07:52|2.7514
23:07:55|2.7527
23:07:55|2.7532
23:07:57|2.7547
23:07:57|2.7552
23:08:00|2.7546
23:08:01|2.7545
23:08:02|2.7514
23:08:03|2.7522
23:08:04|2.7526
23:08:05|2.7511
23:08:06|2.7511
23:08:07|2.7509
23:08:08|2.7502
23:08:09|2.7486
23:08:11|2.7483
23:08:12|2.7466
23:08:13|2.7466
23:08:15|2.7465
23:08:16|2.7465
23:08:17|2.7465
23:08:18|2.7459
23:08:19|2.7474
23:08:20|2.7474
23:08:21|2.7474
23:08:23|2.7466
23:08:25|2.7466
23:08:25|2.7466
23:08:26|2.7481
23:08:28|2.7489
23:08:28|2.7489
23:08:30|2.7489
23:08:31|2.7502
23:08:32|2.7502
23:08:34|2.7516
23:08:35|2.7533
23:08:36|2.7533
23:08:37|2.7533
23:08:38|2.7533
23:08:39|2.7533
23:08:40|2.7522
23:08:41|2.7524
23:08:42|2.7524
23:08:43|2.7524
23:08:45|2.7524
23:08:45|2.7524
23:08:46|2.7524
23:08:47|2.7532
23:08:48|2.7532
23:08:49|2.7532
23:08:50|2.7532
23:08:51|2.7532
23:08:52|2.7528
23:08:53|2.7528
23:08:55|2.7519
23:08:56|2.7508
23:08:57|2.7508
23:08:58|2.7508
23:08:59|2.7508
23:09:00|2.7508
23:09:01|2.7508
23:09:02|2.7513
23:09:03|2.754
23:09:05|2.754
23:09:05|2.7551
23:09:08|2.7561
23:09:08|2.7571
23:09:09|2.7588
23:09:11|2.7579
23:09:13|2.7578
23:09:14|2.7571
23:09:15|2.7566
23:09:16|2.7575
23:09:18|2.7581
23:09:19|2.7581
23:09:20|2.7583
23:09:20|2.7599
23:09:23|2.7594
23:09:23|2.7599
23:09:24|2.7599
23:09:26|2.7607
23:09:27|2.7603
23:09:28|2.7606
23:09:29|2.7606
23:09:31|2.7584
23:09:32|2.7584
23:09:33|2.7578
23:09:34|2.7582
23:09:34|2.7557
23:09:37|2.7557
23:09:38|2.7551
23:09:39|2.7551
23:09:40|2.7551
23:09:40|2.7542
23:09:41|2.7554
23:09:43|2.756
23:09:43|2.7569
23:09:44|2.7524
23:09:45|2.7529
23:09:46|2.7539
23:09:47|2.753
23:09:48|2.7551
23:09:50|2.755
23:09:51|2.754
23:09:51|2.754
23:09:53|2.7551
23:09:54|2.7551
23:09:55|2.7551
23:09:55|2.7514
23:09:57|2.7522
23:09:57|2.7522
23:09:59|2.7521
23:09:59|2.7508
23:10:02|2.7508
23:10:02|2.7508
23:10:04|2.7509
23:10:06|2.751
23:10:07|2.7506
23:10:09|2.7506
23:10:10|2.752
23:10:10|2.7522
23:10:13|2.7522
23:10:14|2.7522
23:10:15|2.7522
23:10:15|2.7522
23:10:17|2.7522
23:10:18|2.7513
23:10:19|2.7522
23:10:21|2.7522
23:10:21|2.7522
23:10:22|2.7532
23:10:23|2.7525
23:10:24|2.7525
23:10:25|2.7525
23:10:26|2.7532
23:10:27|2.7532
23:10:28|2.7532
23:10:29|2.7534
23:10:30|2.7534
23:10:31|2.7534
23:10:32|2.7534
23:10:33|2.7559
23:10:34|2.7561
23:10:35|2.7561
23:10:36|2.7561
23:10:37|2.7561
23:10:38|2.7561
23:10:39|2.7573
23:10:40|2.7561
23:10:41|2.7561
23:10:42|2.7561
23:10:43|2.755
23:10:44|2.7556
23:10:45|2.7556
23:10:46|2.7556
23:10:47|2.7551
23:10:48|2.7548
23:10:49|2.7548
23:10:51|2.7533
23:10:51|2.7549
23:10:52|2.7549
23:10:53|2.7549
23:10:54|2.7544
23:10:55|2.7544
23:10:56|2.7544
23:10:58|2.7548
23:11:00|2.7549
23:11:00|2.7545
23:11:01|2.7545
23:11:03|2.7554
23:11:04|2.7553
23:11:06|2.7553
23:11:07|2.7547
23:11:09|2.7547
23:11:10|2.7545
23:11:11|2.7545
23:11:12|2.7545
23:11:13|2.7545
23:11:14|2.7532
23:11:15|2.7532
23:11:16|2.7532
23:11:17|2.7531
23:11:18|2.7531
23:11:19|2.7537
23:11:20|2.7533
23:11:22|2.7547
23:11:22|2.7551
23:11:24|2.7551
23:11:25|2.7555
23:11:26|2.7552
23:11:27|2.756
23:11:28|2.7548
23:11:29|2.7543
23:11:31|2.754
23:11:31|2.754
23:11:32|2.754
23:11:34|2.7536
23:11:35|2.7533
23:11:36|2.7527
23:11:36|2.7514
23:11:37|2.751
23:11:38|2.7506
23:11:39|2.75
23:11:41|2.7505
23:11:41|2.7509
23:11:43|2.7492
23:11:43|2.7489
23:11:44|2.7489
23:11:45|2.7479
23:11:47|2.7479
23:11:48|2.7479
23:11:48|2.748
23:11:49|2.7478
23:11:50|2.7478
23:11:51|2.7495
23:11:53|2.7477
23:11:53|2.7493
23:11:54|2.7493
23:11:55|2.7488
23:11:56|2.7469
23:11:58|2.7476
23:11:59|2.7479
23:12:00|2.7459
23:12:02|2.7443
23:12:02|2.7434
23:12:04|2.7442
23:12:04|2.7438
23:12:05|2.7435
23:12:06|2.7435
23:12:07|2.7435
23:12:09|2.745
23:12:10|2.746
23:12:12|2.7465
23:12:12|2.7451
23:12:13|2.7451
23:12:14|2.7447
23:12:16|2.7447
23:12:17|2.7443
23:12:18|2.7452
23:12:19|2.7451
23:12:20|2.743
23:12:21|2.7437
23:12:23|2.7436
23:12:25|2.7436
23:12:25|2.7431
23:12:26|2.7442
23:12:27|2.7443
23:12:28|2.7436
23:12:30|2.7436
23:12:31|2.7437
23:12:32|2.7433
23:12:33|2.7433
23:12:34|2.7441
23:12:35|2.7447
23:12:36|2.7434
23:12:37|2.7434
23:12:38|2.7434
23:12:39|2.7436
23:12:40|2.7436
23:12:41|2.7436
23:12:42|2.7436
23:12:43|2.7435
23:12:44|2.7435
23:12:45|2.7427
23:12:46|2.7427
23:12:47|2.7431
23:12:48|2.7431
23:12:49|2.7431
23:12:50|2.742
23:12:51|2.742
23:12:52|2.7429
23:12:53|2.7429
23:12:54|2.745
23:12:55|2.745
23:12:56|2.7432
23:12:57|2.743
23:12:58|2.743
23:12:59|2.744
23:13:00|2.7435
23:13:02|2.7435
23:13:03|2.7437
23:13:03|2.7437
23:13:05|2.7437
23:13:07|2.7436
23:13:07|2.7436
23:13:10|2.7422
23:13:10|2.7422
23:13:11|2.7422
23:13:12|2.7429
23:13:13|2.7427
23:13:15|2.7407
23:13:16|2.7409
23:13:17|2.7409
23:13:18|2.7411
23:13:20|2.7427
23:13:20|2.7427
23:13:21|2.7427
23:13:24|2.7427
23:13:24|2.7427
23:13:26|2.7427
23:13:26|2.7428
23:13:28|2.7428
23:13:29|2.7444
23:13:30|2.7444
23:13:31|2.7443
23:13:32|2.7441
23:13:33|2.745
23:13:34|2.7443
23:13:35|2.7443
23:13:36|2.7443
23:13:37|2.7443
23:13:38|2.7443
23:13:39|2.7443
23:13:40|2.7443
23:13:41|2.7443
23:13:42|2.7443
23:13:43|2.7462
23:13:44|2.7478
23:13:45|2.7479
23:13:46|2.7474
23:13:47|2.7473
23:13:48|2.7473
23:13:50|2.7473
23:13:50|2.7478
23:13:51|2.7479
23:13:52|2.7481
23:13:53|2.7481
23:13:55|2.75
23:13:56|2.7499
23:13:57|2.749
23:13:58|2.749
23:13:59|2.749
23:14:01|2.749
23:14:01|2.749
23:14:03|2.749
23:14:04|2.749
23:14:06|2.7474
23:14:07|2.7474
23:14:09|2.7474
23:14:09|2.748
23:14:10|2.7483
23:14:11|2.7491
23:14:12|2.7491
23:14:14|2.75
23:14:15|2.75
23:14:16|2.75
23:14:17|2.75
23:14:18|2.75
23:14:19|2.75
23:14:20|2.75
23:14:21|2.75
23:14:22|2.7478
23:14:23|2.7478
23:14:24|2.7476
23:14:25|2.7482
23:14:27|2.7482
23:14:27|2.7482
23:14:28|2.7482
23:14:29|2.7476
23:14:30|2.7476
23:14:31|2.7476
23:14:33|2.7476
23:14:33|2.7476
23:14:34|2.7476
23:14:35|2.7476
23:14:36|2.7476
23:14:37|2.7474
23:14:38|2.7466
23:14:39|2.7466
23:14:40|2.7457
23:14:41|2.7457
23:14:42|2.746
23:14:43|2.746
23:14:44|2.746
23:14:45|2.7461
23:14:46|2.7461
23:14:47|2.7461
23:14:48|2.7461
23:14:49|2.7465
23:14:50|2.7465
23:14:52|2.7465
23:14:52|2.7466
23:14:53|2.7466
23:14:54|2.7469
23:14:55|2.7469
23:14:56|2.7469
23:14:57|2.7469
23:14:58|2.7469
23:14:59|2.7469
23:15:01|2.7466
23:15:03|2.7459
23:15:04|2.745
23:15:05|2.7436
23:15:06|2.7436
23:15:07|2.7436
23:15:09|2.7444
23:15:10|2.7444
23:15:12|2.7444
23:15:12|2.7438
23:15:13|2.7437
23:15:14|2.7437
23:15:15|2.7425
23:15:16|2.7431
23:15:17|2.7433
23:15:18|2.7433
23:15:20|2.7429
23:15:20|2.7429
23:15:21|2.7429
23:15:22|2.7417
23:15:23|2.742
23:15:24|2.7412
23:15:25|2.7405
23:15:26|2.74
23:15:27|2.74
23:15:29|2.7401
23:15:29|2.7378
23:15:30|2.7393
23:15:31|2.7393
23:15:32|2.7393
23:15:33|2.7377
23:15:35|2.7377
23:15:36|2.7375
23:15:37|2.737
23:15:38|2.737
23:15:39|2.737
23:15:40|2.737
23:15:41|2.737
23:15:42|2.7378
23:15:43|2.7376
23:15:44|2.7376
23:15:45|2.7372
23:15:46|2.7372
23:15:47|2.7367
23:15:48|2.7366
23:15:49|2.7377
23:15:50|2.7376
23:15:51|2.738
23:15:52|2.738
23:15:53|2.7387
23:15:54|2.7375
23:15:55|2.7375
23:15:56|2.7375
23:15:57|2.7374
23:15:58|2.7356
23:15:59|2.7356
23:16:00|2.7356
23:16:01|2.7356
23:16:02|2.736
23:16:04|2.736
23:16:06|2.7366
23:16:06|2.737
23:16:08|2.7375
23:16:09|2.7377
23:16:10|2.7379
23:16:11|2.7379
23:16:11|2.7379
23:16:13|2.7371
23:16:13|2.7362
23:16:14|2.7371
23:16:17|2.7357
23:16:18|2.7357
23:16:18|2.7356
23:16:20|2.735
23:16:21|2.7352
23:16:22|2.7342
23:16:23|2.7341
23:16:24|2.7341
23:16:25|2.7334
23:16:26|2.7343
23:16:27|2.7343
23:16:28|2.7343
23:16:29|2.7333
23:16:31|2.7333
23:16:31|2.7325
23:16:32|2.7333
23:16:34|2.7313
23:16:35|2.7323
23:16:36|2.7328
23:16:37|2.7328
23:16:38|2.7328
23:16:39|2.7329
23:16:40|2.7329
23:16:41|2.7329
23:16:43|2.7329
23:16:43|2.7319
23:16:44|2.7317
23:16:46|2.7316
23:16:47|2.7316
23:16:47|2.7316
23:16:49|2.7316
23:16:50|2.7309
23:16:50|2.7323
23:16:52|2.7317
23:16:53|2.7317
23:16:54|2.7305
23:16:55|2.7313
23:16:55|2.7305
23:16:57|2.7304
23:16:58|2.7305
23:16:58|2.7305
23:16:59|2.7302
23:17:00|2.7292
23:17:02|2.7292
23:17:03|2.7278
23:17:04|2.7277
23:17:06|2.7275
23:17:08|2.727
23:17:08|2.727
23:17:10|2.727
23:17:12|2.7269
23:17:12|2.7243
23:17:13|2.7235
23:17:14|2.7238
23:17:15|2.7248
23:17:16|2.7244
23:17:17|2.7244
23:17:18|2.7233
23:17:19|2.7233
23:17:21|2.7233
23:17:21|2.7233
23:17:22|2.724
23:17:23|2.7236
23:17:24|2.7234
23:17:25|2.7246
23:17:26|2.7246
23:17:28|2.7249
23:17:29|2.7256
23:17:29|2.7256
23:17:30|2.724
23:17:32|2.724
23:17:32|2.7237
23:17:34|2.7234
23:17:34|2.7227
23:17:35|2.72
23:17:37|2.7187
23:17:37|2.7187
23:17:39|2.7187
23:17:40|2.7198
23:17:40|2.7195
23:17:41|2.7175
23:17:42|2.7191
23:17:44|2.7209
23:17:45|2.7214
23:17:46|2.7216
23:17:47|2.7216
23:17:48|2.7205
23:17:49|2.7205
23:17:50|2.722
23:17:51|2.7211
23:17:52|2.7211
23:17:53|2.7217
23:17:54|2.7217
23:17:55|2.7205
23:17:56|2.7229
23:17:57|2.7251
23:17:58|2.7229
23:17:59|2.7229
23:18:00|2.7229
23:18:01|2.7229
23:18:02|2.7221
23:18:04|2.7219
23:18:04|2.7204
23:18:05|2.7208
23:18:07|2.7208
23:18:08|2.7208
23:18:10|2.7217
23:18:11|2.7214
23:18:11|2.7208
23:18:13|2.7208
23:18:13|2.7232
23:18:15|2.7218
23:18:16|2.7218
23:18:17|2.7239
23:18:18|2.7237
23:18:19|2.7242
23:18:20|2.7242
23:18:20|2.7242
23:18:22|2.7242
23:18:22|2.7242
23:18:25|2.7242
23:18:25|2.7244
23:18:27|2.7253
23:18:28|2.7266
23:18:28|2.727
23:18:31|2.727
23:18:31|2.7281
23:18:32|2.7282
23:18:33|2.7282
23:18:34|2.7278
23:18:35|2.7278
23:18:36|2.7278
23:18:38|2.7278
23:18:38|2.7273
23:18:39|2.7273
23:18:41|2.7278
23:18:42|2.7277
23:18:43|2.7277
23:18:44|2.7277
23:18:45|2.7277
23:18:46|2.7277
23:18:47|2.7277
23:18:48|2.7277
23:18:49|2.7277
23:18:50|2.7266
23:18:51|2.7266
23:18:52|2.7255
23:18:53|2.7255
23:18:54|2.7255
23:18:55|2.7255
23:18:56|2.7255
23:18:57|2.7255
23:18:58|2.723
23:18:59|2.723
23:19:00|2.723
23:19:01|2.723
23:19:02|2.723
23:19:04|2.723
23:19:06|2.7261
23:19:07|2.7283
23:19:08|2.7287
23:19:09|2.7288
23:19:10|2.7294
23:19:11|2.7294
23:19:13|2.7276
23:19:14|2.7255
23:19:16|2.7255
23:19:17|2.7282
23:19:18|2.7282
23:19:19|2.7282
23:19:20|2.7282
23:19:21|2.7291
23:19:22|2.7291
23:19:23|2.729
23:19:24|2.7278
23:19:25|2.7278
23:19:26|2.7278
23:19:28|2.7278
23:19:28|2.725
23:19:29|2.7244
23:19:30|2.7249
23:19:31|2.724
23:19:32|2.7243
23:19:33|2.725
23:19:34|2.725
23:19:35|2.725
23:19:36|2.725
23:19:37|2.7261
23:19:39|2.7261
23:19:40|2.7264
23:19:41|2.7262
23:19:42|2.7262
23:19:44|2.7239
23:19:44|2.7239
23:19:45|2.724
23:19:46|2.724
23:19:48|2.724
23:19:48|2.7246
23:19:50|2.724
23:19:50|2.724
23:19:51|2.724
23:19:52|2.7237
23:19:53|2.7237
23:19:54|2.7237
23:19:55|2.7239
23:19:56|2.7239
23:19:57|2.7239
23:19:58|2.7239
23:19:59|2.7239
23:20:00|2.7241
23:20:01|2.7244
23:20:04|2.7242
23:20:05|2.7242
23:20:05|2.7242
23:20:07|2.7242
23:20:08|2.7225
23:20:09|2.7223
23:20:11|2.7214
23:20:12|2.7212
23:20:13|2.7212
23:20:15|2.7212
23:20:15|2.7212
23:20:16|2.7191
23:20:17|2.719
23:20:18|2.719
23:20:20|2.7183
23:20:21|2.7183
23:20:22|2.7183
23:20:23|2.7196
23:20:24|2.7212
23:20:25|2.7212
23:20:27|2.7208
23:20:28|2.7208
23:20:30|2.7211
23:20:31|2.72
23:20:32|2.72
23:20:32|2.72
23:20:33|2.7198
23:20:35|2.7212
23:20:36|2.7215
23:20:36|2.7212
23:20:37|2.7212
23:20:38|2.7212
23:20:39|2.7212
23:20:42|2.719
23:20:42|2.719
23:20:43|2.719
23:20:44|2.719
23:20:45|2.719
23:20:46|2.719
23:20:47|2.719
23:20:49|2.719
23:20:49|2.719
23:20:50|2.719
23:20:51|2.719
23:20:53|2.719
23:20:53|2.719
23:20:54|2.7201
23:20:55|2.721
23:20:56|2.721
23:20:57|2.7217
23:20:58|2.7217
23:20:59|2.7217
23:21:00|2.7214
23:21:01|2.7214
23:21:02|2.7214
23:21:03|2.7214
23:21:04|2.7214
23:21:05|2.7214
23:21:07|2.7214
23:21:09|2.721
23:21:09|2.721
23:21:10|2.721
23:21:13|2.721
23:21:13|2.7217
23:21:15|2.7217
23:21:16|2.721
23:21:17|2.7205
23:21:18|2.7205
23:21:19|2.7205
23:21:21|2.7205
23:21:22|2.7199
23:21:23|2.7198
23:21:24|2.7198
23:21:26|2.7192
23:21:27|2.7185
23:21:28|2.7185
23:21:29|2.718
23:21:30|2.7176
23:21:31|2.7176
23:21:32|2.7176
23:21:33|2.7176
23:21:34|2.7176
23:21:34|2.7183
23:21:36|2.7183
23:21:37|2.7188
23:21:38|2.7188
23:21:38|2.7188
23:21:40|2.7188
23:21:41|2.7188
23:21:42|2.7178
23:21:43|2.7178
23:21:44|2.7175
23:21:44|2.7166
23:21:45|2.7156
23:21:47|2.7155
23:21:49|2.7153
23:21:50|2.7153
23:21:50|2.7145
23:21:52|2.7144
23:21:52|2.7156
23:21:53|2.716
23:21:54|2.7164
23:21:55|2.7162
23:21:56|2.7162
23:21:57|2.7146
23:21:59|2.7146
23:22:00|2.7146
23:22:02|2.7145
23:22:03|2.7142
23:22:04|2.7145
23:22:05|2.7134
23:22:07|2.7137
23:22:08|2.7162
23:22:10|2.7182
23:22:11|2.7169
23:22:11|2.7169
23:22:13|2.7169
23:22:14|2.7169
23:22:16|2.7169
23:22:16|2.7169
23:22:17|2.7146
23:22:18|2.7146
23:22:20|2.7143
23:22:22|2.7143
23:22:22|2.7143
23:22:24|2.7142
23:22:26|2.7138
23:22:26|2.7138
23:22:27|2.7138
23:22:28|2.7138
23:22:29|2.7082
23:22:30|2.7093
23:22:31|2.7102
23:22:32|2.7085
23:22:33|2.7082
23:22:34|2.7082
23:22:35|2.7068
23:22:36|2.707
23:22:37|2.7074
23:22:38|2.7074
23:22:39|2.7079
23:22:40|2.7078
23:22:41|2.7083
23:22:42|2.7083
23:22:43|2.708
23:22:44|2.708
23:22:46|2.7074
23:22:47|2.7063
23:22:48|2.7063
23:22:49|2.7062
23:22:50|2.7072
23:22:51|2.709
23:22:52|2.7101
23:22:53|2.7101
23:22:54|2.7091
23:22:55|2.7083
23:22:56|2.7083
23:22:57|2.7083
23:22:58|2.7083
23:22:59|2.7074
23:23:00|2.7096
23:23:01|2.7077
23:23:03|2.7077
23:23:04|2.7077
23:23:04|2.7077
23:23:05|2.708
23:23:06|2.708
23:23:07|2.708
23:23:10|2.708
23:23:10|2.7074
23:23:12|2.707
23:23:13|2.7063
23:23:14|2.7067
23:23:15|2.7067
23:23:16|2.7067
23:23:17|2.7067
23:23:18|2.7064
23:23:20|2.7064
23:23:21|2.7064
23:23:22|2.7066
23:23:22|2.7066
23:23:25|2.7078
23:23:25|2.7078
23:23:27|2.7078
23:23:27|2.7078
23:23:28|2.7068
23:23:30|2.7059
23:23:31|2.7059
23:23:33|2.7069
23:23:33|2.7068
23:23:34|2.7068
23:23:35|2.7068
23:23:37|2.7053
23:23:38|2.7048
23:23:39|2.7048
23:23:40|2.7048
23:23:41|2.7046
23:23:42|2.7046
23:23:43|2.7056
23:23:44|2.7052
23:23:45|2.7051
23:23:46|2.7051
23:23:47|2.7049
23:23:48|2.705
23:23:49|2.7056
23:23:50|2.7056
23:23:51|2.7056
23:23:52|2.7057
23:23:53|2.7057
23:23:54|2.7057
23:23:55|2.7057
23:23:56|2.7057
23:23:57|2.7057
23:23:58|2.7057
23:23:59|2.7059
23:24:00|2.7059
23:24:01|2.7059
23:24:02|2.7053
23:24:03|2.706
23:24:04|2.706
23:24:05|2.706
23:24:06|2.706
23:24:07|2.706
23:24:08|2.706
23:24:09|2.7073
23:24:11|2.7073
23:24:12|2.7073
23:24:13|2.7054
23:24:15|2.7054
23:24:17|2.7059
23:24:17|2.7059
23:24:19|2.7059
23:24:20|2.7059
23:24:22|2.7057
23:24:22|2.7045
23:24:25|2.7044
23:24:26|2.7044
23:24:26|2.7051
23:24:28|2.7051
23:24:29|2.7051
23:24:29|2.7047
23:24:30|2.7043
23:24:31|2.7043
23:24:32|2.7033
23:24:35|2.7041
23:24:35|2.7033
23:24:36|2.7039
23:24:37|2.7039
23:24:38|2.7039
23:24:39|2.7039
23:24:40|2.7036
23:24:41|2.7029
23:24:43|2.7029
23:24:44|2.7029
23:24:45|2.7029
23:24:46|2.7029
23:24:47|2.7043
23:24:48|2.7043
23:24:49|2.7059
23:24:50|2.7075
23:24:51|2.7088
23:24:52|2.7076
23:24:53|2.7075
23:24:54|2.7075
23:24:55|2.7075
23:24:56|2.7075
23:24:57|2.7075
23:24:58|2.7075
23:24:59|2.7075
23:25:00|2.7075
23:25:01|2.7075
23:25:02|2.7075
23:25:03|2.7107
23:25:04|2.7111
23:25:05|2.7119
23:25:06|2.7123
23:25:07|2.7109
23:25:08|2.7109
23:25:09|2.7108
23:25:10|2.7108
23:25:12|2.7108
23:25:13|2.71
23:25:13|2.71
23:25:14|2.71
23:25:15|2.71
23:25:16|2.7093
23:25:17|2.7097
23:25:18|2.7097
23:25:19|2.7105
23:25:20|2.7099
23:25:21|2.7099
23:25:22|2.7099
23:25:24|2.71
23:25:26|2.71
23:25:27|2.7091
23:25:28|2.7097
23:25:29|2.7091
23:25:30|2.7091
23:25:31|2.7096
23:25:33|2.7096
23:25:34|2.7096
23:25:34|2.7096
23:25:36|2.7093
23:25:36|2.7093
23:25:37|2.7093
23:25:38|2.7093
23:25:39|2.7093
23:25:40|2.7099
23:25:42|2.71
23:25:42|2.71
23:25:43|2.71
23:25:44|2.71
23:25:45|2.71
23:25:46|2.71
23:25:47|2.71
23:25:49|2.71
23:25:49|2.71
23:25:50|2.71
23:25:51|2.71
23:25:52|2.7096
23:25:53|2.7096
23:25:54|2.7095
23:25:55|2.7095
23:25:56|2.7095
23:25:57|2.7095
23:25:58|2.7098
23:26:00|2.7098
23:26:00|2.7095
23:26:02|2.707
23:26:04|2.7073
23:26:05|2.7073
23:26:06|2.7095
23:26:07|2.7102
23:26:07|2.7104
23:26:09|2.7104
23:26:10|2.7104
23:26:11|2.7104
23:26:11|2.7104
23:26:14|2.7104
23:26:15|2.7112
23:26:16|2.7119
23:26:17|2.7119
23:26:18|2.7138
23:26:19|2.7138
23:26:20|2.7138
23:26:21|2.7138
23:26:22|2.7138
23:26:23|2.7138
23:26:25|2.7138
23:26:25|2.7134
23:26:27|2.7134
23:26:27|2.7119
23:26:29|2.7119
23:26:29|2.7123
23:26:31|2.7123
23:26:32|2.7116
23:26:33|2.7116
23:26:34|2.7116
23:26:35|2.7116
23:26:36|2.7116
23:26:37|2.7126
23:26:38|2.7118
23:26:39|2.7114
23:26:40|2.7114
23:26:41|2.7114
23:26:42|2.7114
23:26:43|2.7115
23:26:44|2.7107
23:26:45|2.7107
23:26:46|2.7116
23:26:47|2.7116
23:26:48|2.7109
23:26:49|2.7116
23:26:50|2.7116
23:26:51|2.7116
23:26:52|2.7116
23:26:53|2.7109
23:26:54|2.7109
23:26:55|2.7109
23:26:56|2.7109
23:26:57|2.7109
23:26:58|2.7109
23:26:59|2.7109
23:27:00|2.7106
23:27:01|2.7106
23:27:02|2.71
23:27:03|2.7091
23:27:04|2.7091
23:27:05|2.7091
23:27:06|2.7091
23:27:08|2.71
23:27:09|2.71
23:27:09|2.71
23:27:10|2.71
23:27:11|2.71
23:27:14|2.71
23:27:14|2.7117
23:27:15|2.7117
23:27:17|2.7117
23:27:19|2.7121
23:27:21|2.7121
23:27:21|2.7121
23:27:22|2.7121
23:27:23|2.7137
23:27:25|2.7136
23:27:27|2.7136
23:27:28|2.7136
23:27:29|2.7136
23:27:31|2.7136
23:27:32|2.7136
23:27:33|2.7136
23:27:34|2.7136
23:27:35|2.7136
23:27:37|2.7117
23:27:37|2.7124
23:27:39|2.7124
23:27:40|2.7124
23:27:41|2.7124
23:27:42|2.7124
23:27:43|2.7139
23:27:44|2.7139
23:27:45|2.7139
23:27:46|2.714
23:27:47|2.7137
23:27:48|2.7133
23:27:49|2.7133
23:27:50|2.7133
23:27:51|2.7133
23:27:52|2.7133
23:27:53|2.7133
23:27:54|2.7132
23:27:55|2.7132
23:27:56|2.7132
23:27:57|2.7132
23:27:58|2.7132
23:27:59|2.7132
23:28:00|2.7132
23:28:01|2.7132
23:28:02|2.7132
23:28:03|2.7132
23:28:04|2.7132
23:28:05|2.7133
23:28:06|2.7133
23:28:07|2.7136
23:28:08|2.7153
23:28:09|2.7164
23:28:10|2.717
23:28:11|2.7158
23:28:12|2.7165
23:28:13|2.7165
23:28:14|2.7165
23:28:16|2.7156
23:28:18|2.7155
23:28:19|2.717
23:28:21|2.717
23:28:22|2.7162
23:28:22|2.716
23:28:24|2.716
23:28:26|2.7175
23:28:27|2.7175
23:28:27|2.7173
23:28:28|2.7184
23:28:31|2.7177
23:28:31|2.7178
23:28:32|2.7178
23:28:33|2.7178
23:28:34|2.7162
23:28:36|2.7164
23:28:36|2.7164
23:28:37|2.7153
23:28:40|2.7153
23:28:40|2.7153
23:28:41|2.7158
23:28:42|2.7158
23:28:44|2.7158
23:28:46|2.7158
23:28:47|2.7158
23:28:49|2.7158
23:28:49|2.7158
23:28:50|2.7158
23:28:51|2.7158
23:28:52|2.7158
23:28:53|2.7175
23:28:54|2.7175
23:28:55|2.7173
23:28:56|2.7174
23:28:57|2.7174
23:28:58|2.7174
23:28:59|2.7179
23:29:00|2.7179
23:29:01|2.7179
23:29:02|2.7179
23:29:03|2.7177
23:29:04|2.7177
23:29:05|2.7176
23:29:06|2.7176
23:29:07|2.7176
23:29:08|2.7177
23:29:09|2.7177
23:29:11|2.7177
23:29:11|2.7172
23:29:12|2.7168
23:29:14|2.7173
23:29:15|2.7173
23:29:16|2.7173
23:29:18|2.7177
23:29:19|2.7177
23:29:20|2.7177
23:29:21|2.7177
23:29:21|2.7177
23:29:23|2.7181
23:29:24|2.7181
23:29:25|2.7181
23:29:25|2.7165
23:29:26|2.7161
23:29:28|2.7153
23:29:30|2.7159
23:29:30|2.7159
23:29:31|2.7159
23:29:32|2.7159
23:29:33|2.7159
23:29:36|2.7153
23:29:37|2.7153
23:29:38|2.7153
23:29:39|2.7153
23:29:41|2.7146
23:29:42|2.7149
23:29:43|2.7149
23:29:45|2.7153
23:29:45|2.7153
23:29:47|2.7153
23:29:47|2.7153
23:29:48|2.7153
23:29:50|2.7153
23:29:50|2.7153
23:29:51|2.7153
23:29:52|2.7153
23:29:53|2.7153
23:29:55|2.7153
23:29:56|2.717
23:29:56|2.717
23:29:57|2.717
23:29:58|2.717
23:29:59|2.717
23:30:00|2.717
23:30:01|2.717
23:30:02|2.7178
23:30:03|2.7164
23:30:04|2.7164
23:30:06|2.717
23:30:07|2.717
23:30:08|2.717
23:30:10|2.717
23:30:10|2.717
23:30:12|2.717
23:30:13|2.7171
23:30:14|2.7171
23:30:15|2.7171
23:30:17|2.7171
23:30:19|2.7162
23:30:19|2.7162
23:30:21|2.7162
23:30:22|2.7164
23:30:23|2.7164
23:30:24|2.7164
23:30:25|2.7169
23:30:26|2.7169
23:30:27|2.7169
23:30:28|2.7169
23:30:29|2.7169
23:30:30|2.717
23:30:31|2.717
23:30:33|2.717
23:30:34|2.7174
23:30:36|2.7186
23:30:36|2.7191
23:30:38|2.7191
23:30:38|2.7191
23:30:39|2.7191
23:30:40|2.7191
23:30:41|2.7192
23:30:43|2.7192
23:30:43|2.7192
23:30:45|2.7193
23:30:46|2.7195
23:30:46|2.7191
23:30:47|2.7191
23:30:48|2.7191
23:30:50|2.7191
23:30:52|2.7173
23:30:52|2.7159
23:30:53|2.7152
23:30:54|2.7141
23:30:55|2.714
23:30:56|2.714
23:30:57|2.7132
23:30:58|2.7132
23:30:59|2.7125
23:31:01|2.7121
23:31:02|2.7124
23:31:03|2.7124
23:31:04|2.7124
23:31:05|2.7119
23:31:06|2.7119
23:31:07|2.7114
23:31:08|2.71
23:31:09|2.71
23:31:10|2.71
23:31:11|2.71
23:31:12|2.7086
23:31:13|2.7083
23:31:14|2.7083
23:31:15|2.7083
23:31:16|2.71
23:31:17|2.71
23:31:19|2.71
23:31:20|2.71
23:31:21|2.71
23:31:22|2.7094
23:31:23|2.7076
23:31:24|2.7076
23:31:25|2.7074
23:31:27|2.7077
23:31:28|2.7077
23:31:29|2.7067
23:31:30|2.7074
23:31:32|2.7082
23:31:32|2.7089
23:31:33|2.7089
23:31:34|2.7089
23:31:35|2.7106
23:31:36|2.7105
23:31:37|2.7105
23:31:38|2.7105
23:31:39|2.7105
23:31:41|2.7105
23:31:41|2.7105
23:31:43|2.7085
23:31:43|2.7085
23:31:45|2.7085
23:31:47|2.7085
23:31:48|2.7085
23:31:48|2.7085
23:31:49|2.7085
23:31:50|2.7072
23:31:51|2.7072
23:31:52|2.7083
23:31:53|2.7083
23:31:54|2.7083
23:31:55|2.706
23:31:56|2.706
23:31:57|2.7062
23:31:58|2.7062
23:31:59|2.7058
23:32:00|2.7058
23:32:01|2.7058
23:32:03|2.7062
23:32:04|2.7079
23:32:05|2.7079
23:32:07|2.7066
23:32:08|2.7066
23:32:10|2.7066
23:32:11|2.7063
23:32:12|2.7074
23:32:13|2.7074
23:32:13|2.7074
23:32:14|2.7074
23:32:15|2.7074
23:32:17|2.7074
23:32:19|2.7074
23:32:19|2.7074
23:32:21|2.7074
23:32:22|2.7074
23:32:23|2.7074
23:32:24|2.7074
23:32:25|2.7074
23:32:27|2.708
23:32:28|2.708
23:32:29|2.708
23:32:31|2.7077
23:32:32|2.7081
23:32:33|2.7081
23:32:33|2.7081
23:32:34|2.7081
23:32:36|2.7086
23:32:37|2.7086
23:32:37|2.7086
23:32:38|2.7086
23:32:40|2.7086
23:32:41|2.7098
23:32:42|2.71
23:32:42|2.71
23:32:44|2.71
23:32:44|2.71
23:32:45|2.7115
23:32:46|2.7104
23:32:48|2.71
23:32:48|2.71
23:32:49|2.71
23:32:50|2.71
23:32:51|2.7099
23:32:53|2.7095
23:32:54|2.7095
23:32:54|2.7083
23:32:55|2.7083
23:32:56|2.7083
23:32:58|2.7093
23:32:58|2.7104
23:33:00|2.7093
23:33:01|2.7093
23:33:01|2.7093
23:33:02|2.7121
23:33:05|2.7127
23:33:06|2.7125
23:33:06|2.7125
23:33:07|2.7125
23:33:09|2.7125
23:33:09|2.7125
23:33:12|2.7127
23:33:12|2.7123
23:33:14|2.7126
23:33:14|2.7119
23:33:15|2.7119
23:33:16|2.7119
23:33:18|2.7124
23:33:20|2.7124
23:33:21|2.7126
23:33:22|2.7126
23:33:23|2.7126
23:33:24|2.7126
23:33:25|2.7126
23:33:26|2.7126
23:33:28|2.7127
23:33:30|2.7134
23:33:30|2.7134
23:33:31|2.7134
23:33:34|2.7137
23:33:34|2.7137
23:33:35|2.7148
23:33:36|2.7148
23:33:37|2.7156
23:33:38|2.7158
23:33:39|2.7158
23:33:40|2.7165
23:33:41|2.7166
23:33:42|2.7177
23:33:43|2.7179
23:33:44|2.7187
23:33:45|2.7189
23:33:46|2.7189
23:33:47|2.7189
23:33:48|2.7188
23:33:49|2.7201
23:33:50|2.7201
23:33:51|2.7201
23:33:52|2.7201
23:33:53|2.7205
23:33:54|2.7205
23:33:55|2.7193
23:33:56|2.7202
23:33:57|2.7193
23:33:58|2.7193
23:33:59|2.7193
23:34:00|2.7193
23:34:01|2.7193
23:34:03|2.7197
23:34:04|2.7189
23:34:05|2.7189
23:34:06|2.7186
23:34:07|2.7187
23:34:08|2.7202
23:34:09|2.7208
23:34:10|2.7234
23:34:11|2.7255
23:34:13|2.7232
23:34:13|2.7224
23:34:15|2.7191
23:34:15|2.7201
23:34:16|2.7201
23:34:17|2.7201
23:34:18|2.7207
23:34:21|2.7209
23:34:21|2.7221
23:34:23|2.7208
23:34:23|2.7217
23:34:25|2.7217
23:34:26|2.7216
23:34:28|2.7216
23:34:30|2.7209
23:34:30|2.7208
23:34:31|2.7208
23:34:33|2.7224
23:34:34|2.7224
23:34:34|2.7225
23:34:36|2.7234
23:34:36|2.7234
23:34:38|2.7228
23:34:38|2.7228
23:34:39|2.7228
23:34:40|2.7217
23:34:41|2.7217
23:34:43|2.7223
23:34:44|2.7231
23:34:45|2.7231
23:34:46|2.7231
23:34:47|2.7237
23:34:48|2.7237
23:34:49|2.7237
23:34:50|2.7237
23:34:51|2.7237
23:34:52|2.7231
23:34:53|2.7233
23:34:54|2.7233
23:34:55|2.7233
23:34:56|2.7233
23:34:57|2.7233
23:34:59|2.7233
23:35:00|2.7233
23:35:02|2.7233
23:35:04|2.7238
23:35:04|2.7238
23:35:05|2.7238
23:35:07|2.7239
23:35:07|2.7228
23:35:08|2.7228
23:35:09|2.7228
23:35:10|2.7228
23:35:12|2.7194
23:35:14|2.7204
23:35:15|2.7204
23:35:15|2.7185
23:35:17|2.7185
23:35:17|2.7185
23:35:19|2.719
23:35:19|2.7192
23:35:21|2.7192
23:35:23|2.72
23:35:24|2.7204
23:35:26|2.7212
23:35:27|2.722
23:35:28|2.722
23:35:28|2.722
23:35:30|2.722
23:35:32|2.7241
23:35:32|2.7241
23:35:33|2.7229
23:35:34|2.7229
23:35:35|2.7229
23:35:36|2.7229
23:35:37|2.7226
23:35:38|2.7226
23:35:39|2.7211
23:35:40|2.7211
23:35:42|2.7211
23:35:42|2.7211
23:35:45|2.7211
23:35:45|2.7216
23:35:46|2.7216
23:35:47|2.7216
23:35:49|2.7216
23:35:50|2.7216
23:35:51|2.7216
23:35:52|2.7228
23:35:53|2.7228
23:35:54|2.7228
23:35:55|2.7228
23:35:56|2.7225
23:35:57|2.7225
23:35:58|2.7217
23:35:59|2.7223
23:36:00|2.7219
23:36:01|2.7219
23:36:02|2.7219
23:36:03|2.7219
23:36:04|2.7216
23:36:05|2.7215
23:36:06|2.7202
23:36:07|2.7194
23:36:08|2.7194
23:36:09|2.7198
23:36:10|2.7198
23:36:11|2.7198
23:36:12|2.7198
23:36:13|2.7198
23:36:14|2.7198
23:36:15|2.7212
23:36:16|2.7212
23:36:17|2.7212
23:36:18|2.7212
23:36:19|2.7209
23:36:20|2.7209
23:36:21|2.7215
23:36:22|2.7215
23:36:23|2.7209
23:36:25|2.7209
23:36:26|2.7209
23:36:28|2.7201
23:36:29|2.7192
23:36:30|2.7194
23:36:31|2.7194
23:36:32|2.7194
23:36:34|2.7194
23:36:34|2.7194
23:36:36|2.7194
23:36:38|2.7172
23:36:39|2.7172
23:36:39|2.7171
23:36:40|2.7171
23:36:41|2.7171
23:36:42|2.7164
23:36:43|2.7171
23:36:44|2.7171
23:36:46|2.7164
23:36:46|2.7164
23:36:47|2.7164
23:36:48|2.7163
23:36:49|2.7166
23:36:50|2.7166
23:36:51|2.7166
23:36:52|2.7166
23:36:53|2.7164
23:36:54|2.7156
23:36:55|2.7157
23:36:56|2.7157
23:36:57|2.7157
23:36:58|2.7157
23:36:59|2.7161
23:37:00|2.7161
23:37:02|2.7157
23:37:02|2.7162
23:37:04|2.7162
23:37:05|2.7162
23:37:06|2.7162
23:37:06|2.7156
23:37:07|2.7156
23:37:08|2.7156
23:37:09|2.7156
23:37:11|2.7157
23:37:12|2.7157
23:37:14|2.7157
23:37:14|2.7157
23:37:15|2.7157
23:37:17|2.7156
23:37:18|2.7156
23:37:19|2.7156
23:37:20|2.7156
23:37:21|2.7158
23:37:22|2.7158
23:37:23|2.7158
23:37:25|2.715
23:37:26|2.715
23:37:27|2.715
23:37:28|2.715
23:37:29|2.715
23:37:30|2.715
23:37:31|2.7151
23:37:32|2.7151
23:37:33|2.7151
23:37:34|2.7146
23:37:35|2.7155
23:37:37|2.7157
23:37:37|2.7161
23:37:38|2.7157
23:37:39|2.7162
23:37:40|2.7162
23:37:42|2.7161
23:37:43|2.7161
23:37:44|2.7161
23:37:46|2.7161
23:37:47|2.7161
23:37:47|2.7161
23:37:48|2.7166
23:37:49|2.7166
23:37:50|2.7166
23:37:51|2.7166
23:37:52|2.7221
23:37:53|2.7219
23:37:55|2.7221
23:37:55|2.7218
23:37:56|2.721
23:37:58|2.721
23:37:59|2.7209
23:37:59|2.7203
23:38:01|2.72
23:38:01|2.72
23:38:04|2.72
23:38:04|2.72
23:38:05|2.72
23:38:06|2.72
23:38:07|2.72
23:38:08|2.72
23:38:09|2.7206
23:38:10|2.7216
23:38:12|2.7216
23:38:13|2.7204
23:38:14|2.7204
23:38:15|2.7204
23:38:16|2.7204
23:38:17|2.7209
23:38:18|2.7222
23:38:19|2.7222
23:38:20|2.7216
23:38:21|2.7216
23:38:23|2.7216
23:38:23|2.7202
23:38:25|2.7202
23:38:26|2.7208
23:38:28|2.7208
23:38:30|2.7208
23:38:31|2.7208
23:38:33|2.72
23:38:33|2.7186
23:38:35|2.7186
23:38:36|2.7186
23:38:36|2.7186
23:38:38|2.718
23:38:38|2.718
23:38:40|2.718
23:38:40|2.718
23:38:42|2.7183
23:38:43|2.7183
23:38:43|2.7183
23:38:46|2.7189
23:38:47|2.7182
23:38:48|2.7182
23:38:48|2.7182
23:38:49|2.7182
23:38:50|2.7182
23:38:51|2.7182
23:38:52|2.7182
23:38:53|2.7182
23:38:54|2.7182
23:38:56|2.7188
23:38:57|2.7188
23:38:58|2.7188
23:38:59|2.7185
23:39:00|2.7183
23:39:01|2.7183
23:39:02|2.7183
23:39:03|2.7183
23:39:04|2.7183
23:39:05|2.7183
23:39:06|2.7183
23:39:07|2.7183
23:39:09|2.7183
23:39:10|2.7183
23:39:11|2.7183
23:39:13|2.7183
23:39:13|2.7183
23:39:14|2.7183
23:39:15|2.7183
23:39:16|2.7183
23:39:17|2.7198
23:39:18|2.72
23:39:19|2.7209
23:39:20|2.7209
23:39:22|2.7221
23:39:23|2.7222
23:39:23|2.7222
23:39:26|2.7215
23:39:27|2.7212
23:39:27|2.7214
23:39:30|2.7214
23:39:30|2.7214
23:39:31|2.7214
23:39:32|2.7214
23:39:34|2.7214
23:39:34|2.7215
23:39:35|2.7215
23:39:37|2.7215
23:39:37|2.7213
23:39:39|2.7213
23:39:39|2.7213
23:39:40|2.7213
23:39:41|2.7213
23:39:43|2.7213
23:39:45|2.7226
23:39:45|2.7238
23:39:47|2.7239
23:39:47|2.7239
23:39:49|2.7258
23:39:50|2.7262
23:39:51|2.7262
23:39:52|2.7264
23:39:53|2.7264
23:39:54|2.7251
23:39:55|2.7251
23:39:57|2.7244
23:39:57|2.7247
23:39:58|2.7247
23:39:59|2.7247
23:40:01|2.7247
23:40:02|2.7247
23:40:03|2.7229
23:40:03|2.7237
23:40:04|2.7231
23:40:07|2.7231
23:40:08|2.7231
23:40:09|2.7231
23:40:10|2.723
23:40:11|2.723
23:40:12|2.7199
23:40:13|2.72
23:40:15|2.72
23:40:17|2.7196
23:40:18|2.7196
23:40:18|2.7196
23:40:20|2.7196
23:40:21|2.7197
23:40:22|2.7197
23:40:22|2.7197
23:40:24|2.7189
23:40:24|2.7189
23:40:26|2.7188
23:40:28|2.7183
23:40:29|2.7183
23:40:31|2.7183
23:40:31|2.7177
23:40:33|2.718
23:40:34|2.7187
23:40:35|2.7187
23:40:36|2.7187
23:40:38|2.7187
23:40:39|2.7187
23:40:39|2.7187
23:40:40|2.7187
23:40:42|2.7187
23:40:42|2.7187
23:40:43|2.7182
23:40:44|2.7182
23:40:45|2.7198
23:40:46|2.7198
23:40:47|2.7198
23:40:48|2.7193
23:40:49|2.7193
23:40:50|2.7193
23:40:52|2.7193
23:40:53|2.7194
23:40:54|2.7194
23:40:54|2.7194
23:40:56|2.7194
23:40:56|2.7194
23:40:58|2.7194
23:40:58|2.7194
23:40:59|2.7194
23:41:00|2.7193
23:41:01|2.7192
23:41:03|2.7178
23:41:03|2.7179
23:41:04|2.7179
23:41:05|2.7179
23:41:07|2.7179
23:41:08|2.7179
23:41:10|2.7179
23:41:10|2.7179
23:41:11|2.7179
23:41:12|2.7179
23:41:14|2.7179
23:41:14|2.7179
23:41:15|2.7179
23:41:16|2.718
23:41:17|2.718
23:41:18|2.7166
23:41:19|2.7164
23:41:20|2.7163
23:41:22|2.7163
23:41:23|2.7163
23:41:24|2.7159
23:41:24|2.7159
23:41:26|2.7163
23:41:28|2.716
23:41:28|2.7167
23:41:30|2.7167
23:41:32|2.7167
23:41:33|2.7175
23:41:33|2.7175
23:41:35|2.7166
23:41:36|2.7168
23:41:37|2.7168
23:41:38|2.7159
23:41:39|2.7159
23:41:40|2.7159
23:41:41|2.7159
23:41:43|2.7151
23:41:44|2.7151
23:41:44|2.715
23:41:46|2.715
23:41:47|2.7148
23:41:47|2.7148
23:41:48|2.7146
23:41:49|2.7146
23:41:51|2.7146
23:41:51|2.7146
23:41:52|2.7146
23:41:53|2.7146
23:41:55|2.7141
23:41:55|2.7141
23:41:56|2.7141
23:41:57|2.7141
23:41:58|2.7141
23:41:59|2.7141
23:42:00|2.7141
23:42:01|2.7141
23:42:04|2.7147
23:42:04|2.7139
23:42:05|2.7139
23:42:06|2.7139
23:42:07|2.7139
23:42:08|2.7135
23:42:09|2.7135
23:42:10|2.7135
23:42:12|2.7129
23:42:13|2.7129
23:42:14|2.713
23:42:15|2.7118
23:42:16|2.7116
23:42:17|2.7116
23:42:18|2.7116
23:42:19|2.7116
23:42:20|2.7118
23:42:21|2.7118
23:42:22|2.7118
23:42:24|2.7118
23:42:24|2.7118
23:42:25|2.7118
23:42:27|2.7118
23:42:29|2.7118
23:42:29|2.7119
23:42:31|2.7119
23:42:32|2.7119
23:42:34|2.7127
23:42:35|2.7127
23:42:36|2.7127
23:42:37|2.7127
23:42:39|2.7127
23:42:41|2.7126
23:42:42|2.7126
23:42:43|2.7126
23:42:44|2.7126
23:42:45|2.7126
23:42:46|2.7126
23:42:47|2.7126
23:42:48|2.7122
23:42:49|2.7125
23:42:50|2.7125
23:42:51|2.7121
23:42:52|2.7121
23:42:53|2.7121
23:42:54|2.7121
23:42:55|2.7121
23:42:56|2.7121
23:42:57|2.7121
23:42:58|2.7121
23:42:59|2.7121
23:43:00|2.7121
23:43:01|2.7121
23:43:02|2.7114
23:43:04|2.7121
23:43:05|2.7121
23:43:06|2.7121
23:43:08|2.7135
23:43:08|2.7128
23:43:10|2.7128
23:43:11|2.7128
23:43:12|2.7128
23:43:13|2.7128
23:43:14|2.7122
23:43:15|2.7122
23:43:15|2.7122
23:43:17|2.7122
23:43:17|2.7122
23:43:19|2.7122
23:43:20|2.7126
23:43:21|2.7126
23:43:21|2.7126
23:43:22|2.7132
23:43:23|2.7132
23:43:25|2.7132
23:43:27|2.7136
23:43:28|2.7135
23:43:28|2.7135
23:43:30|2.7135
23:43:31|2.7143
23:43:32|2.7143
23:43:32|2.7143
23:43:33|2.7143
23:43:36|2.7143
23:43:37|2.7144
23:43:38|2.7144
23:43:39|2.7146
23:43:40|2.7146
23:43:41|2.7146
23:43:42|2.7146
23:43:44|2.7146
23:43:45|2.7153
23:43:46|2.7143
23:43:47|2.7146
23:43:48|2.7146
23:43:49|2.7144
23:43:50|2.7132
23:43:51|2.7126
23:43:52|2.713
23:43:53|2.7126
23:43:54|2.7127
23:43:55|2.7127
23:43:56|2.7126
23:43:57|2.7126
23:43:58|2.7126
23:43:59|2.7126
23:44:00|2.7126
23:44:01|2.7126
23:44:02|2.7124
23:44:03|2.7142
23:44:04|2.7142
23:44:05|2.7142
23:44:07|2.7142
23:44:08|2.7144
23:44:08|2.7144
23:44:09|2.7144
23:44:10|2.7144
23:44:13|2.7144
23:44:14|2.7144
23:44:15|2.7132
23:44:16|2.7133
23:44:17|2.7133
23:44:18|2.7133
23:44:19|2.7133
23:44:20|2.7132
23:44:21|2.7132
23:44:22|2.7132
23:44:23|2.7132
23:44:24|2.7132
23:44:25|2.7126
23:44:26|2.7119
23:44:27|2.7119
23:44:28|2.7119
23:44:29|2.7118
23:44:30|2.7119
23:44:31|2.7125
23:44:32|2.7125
23:44:33|2.7125
23:44:34|2.7125
23:44:35|2.7125
23:44:36|2.7125
23:44:37|2.7125
23:44:38|2.7126
23:44:39|2.7126
23:44:41|2.7126
23:44:42|2.7126
23:44:43|2.7133
23:44:43|2.7133
23:44:45|2.7133
23:44:45|2.7133
23:44:48|2.7133
23:44:48|2.7133
23:44:49|2.7133
23:44:51|2.7133
23:44:51|2.7133
23:44:52|2.7133
23:44:53|2.7133
23:44:54|2.7133
23:44:55|2.7133
23:44:56|2.7133
23:44:57|2.7143
23:44:59|2.7143
23:44:59|2.7143
23:45:02|2.7154
23:45:03|2.7154
23:45:04|2.7154
23:45:06|2.7152
23:45:07|2.7122
23:45:07|2.7121
23:45:10|2.7119
23:45:10|2.7118
23:45:11|2.7107
23:45:12|2.7103
23:45:13|2.7102
23:45:15|2.7096
23:45:16|2.7096
23:45:17|2.7079
23:45:18|2.7076
23:45:19|2.7076
23:45:21|2.7072
23:45:21|2.7057
23:45:23|2.7059
23:45:25|2.7056
23:45:25|2.7054
23:45:26|2.7054
23:45:28|2.7054
23:45:28|2.7051
23:45:30|2.7041
23:45:32|2.7044
23:45:32|2.7046
23:45:33|2.7045
23:45:35|2.7034
23:45:37|2.7051
23:45:38|2.7045
23:45:39|2.7055
23:45:41|2.7034
23:45:43|2.7032
23:45:44|2.7032
23:45:44|2.7024
23:45:45|2.7024
23:45:46|2.7031
23:45:47|2.7036
23:45:48|2.7038
23:45:49|2.7042
23:45:50|2.7037
23:45:51|2.7037
23:45:52|2.7042
23:45:54|2.7045
23:45:54|2.7045
23:45:55|2.7045
23:45:56|2.7054
23:45:57|2.705
23:45:58|2.705
23:45:59|2.705
23:46:00|2.7059
23:46:02|2.7073
23:46:02|2.7073
23:46:03|2.7073
23:46:04|2.7053
23:46:06|2.7053
23:46:07|2.7053
23:46:08|2.7053
23:46:09|2.7055
23:46:09|2.7064
23:46:11|2.7053
23:46:12|2.7051
23:46:12|2.7051
23:46:13|2.7047
23:46:15|2.7048
23:46:17|2.7058
23:46:17|2.7069
23:46:19|2.7053
23:46:20|2.7053
23:46:20|2.7048
23:46:21|2.7042
23:46:22|2.7034
23:46:24|2.7034
23:46:24|2.7031
23:46:25|2.7031
23:46:26|2.7031
23:46:27|2.7031
23:46:28|2.7022
23:46:29|2.7022
23:46:31|2.7026
23:46:33|2.7029
23:46:35|2.7029
23:46:36|2.7028
23:46:37|2.7028
23:46:39|2.7028
23:46:40|2.7023
23:46:41|2.7023
23:46:42|2.7023
23:46:43|2.7028
23:46:44|2.7028
23:46:45|2.7028
23:46:46|2.7021
23:46:47|2.7021
23:46:48|2.7021
23:46:49|2.7024
23:46:50|2.7012
23:46:52|2.7014
23:46:52|2.6995
23:46:53|2.6996
23:46:54|2.6996
23:46:55|2.6997
23:46:56|2.7005
23:46:57|2.7008
23:46:59|2.7006
23:47:00|2.6998
23:47:02|2.6998
23:47:04|2.6999
23:47:05|2.6998
23:47:06|2.6998
23:47:07|2.6998
23:47:07|2.6999
23:47:09|2.6999
23:47:09|2.6999
23:47:10|2.6999
23:47:11|2.6999
23:47:13|2.7009
23:47:13|2.7011
23:47:16|2.7012
23:47:16|2.7012
23:47:17|2.7
23:47:19|2.7
23:47:20|2.6998
23:47:21|2.6989
23:47:22|2.6989
23:47:23|2.6989
23:47:24|2.6989
23:47:25|2.6989
23:47:26|2.6992
23:47:27|2.699
23:47:28|2.6987
23:47:29|2.698
23:47:30|2.6977
23:47:31|2.6977
23:47:32|2.6975
23:47:33|2.6975
23:47:35|2.6967
23:47:36|2.6961
23:47:37|2.6945
23:47:38|2.694
23:47:39|2.6954
23:47:40|2.6951
23:47:41|2.6953
23:47:42|2.6953
23:47:44|2.6947
23:47:44|2.695
23:47:46|2.6941
23:47:47|2.6945
23:47:47|2.6946
23:47:48|2.6946
23:47:49|2.6946
23:47:50|2.695
23:47:51|2.6957
23:47:52|2.6957
23:47:53|2.6946
23:47:56|2.6938
23:47:56|2.6938
23:47:57|2.6932
23:47:58|2.6901
23:47:59|2.6916
23:48:00|2.6926
23:48:01|2.6926
23:48:02|2.6945
23:48:03|2.6948
23:48:04|2.6953
23:48:05|2.6953
23:48:06|2.6941
23:48:07|2.6941
23:48:08|2.6941
23:48:10|2.6955
23:48:11|2.6956
23:48:12|2.6957
23:48:13|2.6953
23:48:14|2.6948
23:48:15|2.6965
23:48:16|2.6965
23:48:17|2.6965
23:48:18|2.6965
23:48:19|2.6981
23:48:20|2.6977
23:48:21|2.6978
23:48:22|2.6977
23:48:23|2.6963
23:48:25|2.6951
23:48:25|2.6951
23:48:26|2.6951
23:48:28|2.6955
23:48:29|2.6955
23:48:30|2.6943
23:48:31|2.6943
23:48:33|2.6943
23:48:33|2.6944
23:48:36|2.6944
23:48:36|2.6944
23:48:37|2.6944
23:48:38|2.6944
23:48:40|2.6944
23:48:40|2.6944
23:48:41|2.6944
23:48:42|2.6944
23:48:44|2.6942
23:48:45|2.695
23:48:46|2.695
23:48:47|2.6946
23:48:48|2.6946
23:48:49|2.6946
23:48:51|2.6948
23:48:52|2.6948
23:48:52|2.6952
23:48:54|2.6948
23:48:54|2.6952
23:48:55|2.6952
23:48:56|2.697
23:48:58|2.6966
23:48:58|2.6966
23:48:59|2.697
23:49:00|2.697
23:49:02|2.697
23:49:04|2.6961
23:49:05|2.6962
23:49:06|2.6978
23:49:07|2.6977
23:49:08|2.6971
23:49:09|2.6972
23:49:10|2.6965
23:49:11|2.6956
23:49:12|2.6947
23:49:13|2.6948
23:49:14|2.6948
23:49:15|2.6923
23:49:16|2.6926
23:49:17|2.6926
23:49:18|2.6923
23:49:20|2.6921
23:49:21|2.6921
23:49:22|2.6921
23:49:23|2.6921
23:49:24|2.6921
23:49:25|2.6921
23:49:27|2.6917
23:49:28|2.6904
23:49:28|2.6892
23:49:29|2.6882
23:49:30|2.6881
23:49:31|2.6891
23:49:32|2.6891
23:49:34|2.6899
23:49:35|2.6899
23:49:36|2.6899
23:49:37|2.6892
23:49:38|2.6898
23:49:40|2.6897
23:49:41|2.6897
23:49:42|2.6884
23:49:43|2.6877
23:49:44|2.6877
23:49:45|2.6879
23:49:46|2.6877
23:49:47|2.6877
23:49:49|2.6865
23:49:50|2.6861
23:49:50|2.687
23:49:52|2.6863
23:49:52|2.6863
23:49:54|2.6858
23:49:55|2.6858
23:49:57|2.6864
23:49:57|2.6861
23:50:00|2.6862
23:50:00|2.6872
23:50:01|2.6872
23:50:02|2.6872
23:50:04|2.6872
23:50:04|2.6866
23:50:05|2.6864
23:50:06|2.6858
23:50:07|2.6858
23:50:08|2.6846
23:50:09|2.6849
23:50:11|2.6844
23:50:11|2.6843
23:50:13|2.6842
23:50:14|2.6843
23:50:15|2.6839
23:50:16|2.6839
23:50:18|2.6839
23:50:19|2.684
23:50:19|2.6839
23:50:20|2.6839
23:50:21|2.6834
23:50:23|2.6847
23:50:24|2.6855
23:50:25|2.6871
23:50:25|2.6871
23:50:27|2.6871
23:50:27|2.6877
23:50:29|2.6881
23:50:29|2.6881
23:50:30|2.6881
23:50:32|2.6887
23:50:33|2.6887
23:50:34|2.6887
23:50:34|2.6893
23:50:36|2.6888
23:50:36|2.6898
23:50:38|2.6898
23:50:39|2.6894
23:50:40|2.69
23:50:41|2.69
23:50:42|2.6893
23:50:43|2.6893
23:50:44|2.6909
23:50:45|2.6931
23:50:46|2.6926
23:50:47|2.6909
23:50:49|2.6909
23:50:49|2.6909
23:50:51|2.6908
23:50:52|2.6908
23:50:53|2.6909
23:50:54|2.6909
23:50:55|2.6914
23:50:56|2.6921
23:50:57|2.6909
23:50:58|2.6909
23:50:59|2.6909
23:51:00|2.6909
23:51:01|2.6909
23:51:02|2.691
23:51:03|2.691
23:51:04|2.691
23:51:05|2.691
23:51:06|2.6915
23:51:07|2.6915
23:51:08|2.6915
23:51:09|2.6915
23:51:10|2.6915
23:51:11|2.6918
23:51:12|2.6918
23:51:13|2.692
23:51:15|2.6919
23:51:16|2.6921
23:51:17|2.6921
23:51:18|2.6928
23:51:19|2.6928
23:51:20|2.6928
23:51:21|2.6928
23:51:22|2.6928
23:51:23|2.6928
23:51:24|2.6926
23:51:25|2.6926
23:51:27|2.6923
23:51:29|2.6921
23:51:30|2.6921
23:51:31|2.6922
23:51:32|2.6922
23:51:33|2.6924
23:51:33|2.6922
23:51:35|2.6923
23:51:35|2.6923
23:51:37|2.6923
23:51:37|2.6922
23:51:40|2.6922
23:51:41|2.6925
23:51:41|2.6925
23:51:42|2.6923
23:51:43|2.6923
23:51:44|2.6928
23:51:45|2.693
23:51:46|2.693
23:51:47|2.6905
23:51:48|2.69
23:51:50|2.69
23:51:52|2.69
23:51:52|2.6894
23:51:53|2.6894
23:51:54|2.6894
23:51:55|2.6873
23:51:56|2.6873
23:51:57|2.6873
23:51:58|2.6851
23:51:59|2.6852
23:52:00|2.6857
23:52:02|2.6857
23:52:03|2.6857
23:52:04|2.6857
23:52:06|2.6861
23:52:07|2.6881
23:52:07|2.6869
23:52:10|2.6888
23:52:11|2.6888
23:52:12|2.6889
23:52:13|2.6889
23:52:14|2.6889
23:52:15|2.6889
23:52:17|2.6889
23:52:18|2.6889
23:52:19|2.6889
23:52:20|2.6889
23:52:21|2.6889
23:52:22|2.6889
23:52:23|2.6889
23:52:24|2.6894
23:52:25|2.6903
23:52:26|2.6903
23:52:27|2.6903
23:52:28|2.6903
23:52:29|2.6903
23:52:30|2.6903
23:52:31|2.6903
23:52:32|2.6903
23:52:34|2.6903
23:52:34|2.6903
23:52:36|2.6903
23:52:37|2.6903
23:52:37|2.6903
23:52:40|2.69
23:52:41|2.6904
23:52:42|2.6904
23:52:43|2.6904
23:52:45|2.6904
23:52:45|2.6913
23:52:47|2.6913
23:52:48|2.692
23:52:49|2.692
23:52:50|2.6922
23:52:51|2.6922
23:52:52|2.6922
23:52:53|2.6922
23:52:55|2.6921
23:52:56|2.6928
23:52:57|2.6928
23:52:57|2.6928
23:52:58|2.6928
23:52:59|2.6928
23:53:01|2.6928
23:53:02|2.6928
23:53:03|2.6936
23:53:04|2.6936
23:53:05|2.6936
23:53:05|2.6936
23:53:07|2.6936
23:53:07|2.6936
23:53:09|2.6936
23:53:11|2.6936
23:53:11|2.6936
23:53:13|2.6936
23:53:13|2.6936
23:53:14|2.6933
23:53:16|2.6946
23:53:17|2.6951
23:53:18|2.6951
23:53:18|2.6948
23:53:20|2.6948
23:53:20|2.6948
23:53:21|2.6948
23:53:22|2.6948
23:53:23|2.6948
23:53:25|2.6948
23:53:26|2.6948
23:53:26|2.6948
23:53:27|2.6933
23:53:28|2.6933
23:53:30|2.6935
23:53:31|2.6939
23:53:32|2.6939
23:53:33|2.6939
23:53:34|2.6939
23:53:35|2.6934
23:53:36|2.6932
23:53:37|2.6932
23:53:38|2.6932
23:53:39|2.6932
23:53:40|2.6932
23:53:41|2.6932
23:53:43|2.6932
23:53:44|2.6922
23:53:45|2.6922
23:53:46|2.6926
23:53:47|2.6926
23:53:48|2.6928
23:53:49|2.6921
23:53:50|2.6921
23:53:51|2.6921
23:53:52|2.6924
23:53:53|2.6924
23:53:54|2.6924
23:53:55|2.6927
23:53:56|2.6927
23:53:58|2.6927
23:53:58|2.6909
23:53:59|2.6907
23:54:00|2.69
23:54:02|2.6901
23:54:04|2.6887
23:54:04|2.6893
23:54:05|2.6893
23:54:07|2.6881
23:54:07|2.688
23:54:08|2.6878
23:54:09|2.6878
23:54:11|2.6868
23:54:12|2.6868
23:54:14|2.687
23:54:16|2.687
23:54:17|2.6861
23:54:18|2.6852
23:54:20|2.6867
23:54:20|2.6865
23:54:21|2.6865
23:54:22|2.6865
23:54:23|2.6863
23:54:25|2.6863
23:54:25|2.6863
23:54:26|2.6862
23:54:28|2.6827
23:54:29|2.6823
23:54:30|2.6833
23:54:31|2.6839
23:54:32|2.6838
23:54:33|2.6838
23:54:34|2.6838
23:54:35|2.6835
23:54:36|2.6835
23:54:38|2.6835
23:54:39|2.6837
23:54:40|2.6832
23:54:42|2.6832
23:54:43|2.6821
23:54:44|2.6812
23:54:45|2.6804
23:54:46|2.6803
23:54:47|2.6803
23:54:48|2.6803
23:54:48|2.6803
23:54:49|2.6789
23:54:50|2.6789
23:54:51|2.6797
23:54:52|2.6787
23:54:53|2.6794
23:54:54|2.6803
23:54:55|2.6806
23:54:57|2.6806
23:54:57|2.6806
23:54:59|2.6799
23:54:59|2.68
23:55:00|2.68
23:55:03|2.68
23:55:03|2.6797
23:55:05|2.6791
23:55:05|2.6791
23:55:07|2.6774
23:55:07|2.678
23:55:08|2.6781
23:55:10|2.6785
23:55:12|2.6787
23:55:13|2.6785
23:55:13|2.6785
23:55:14|2.6791
23:55:15|2.6789
23:55:17|2.6812
23:55:18|2.6801
23:55:19|2.6801
23:55:20|2.6808
23:55:21|2.68
23:55:22|2.6814
23:55:23|2.6814
23:55:23|2.6814
23:55:24|2.6823
23:55:25|2.6849
23:55:27|2.6847
23:55:28|2.6873
23:55:28|2.6881
23:55:30|2.687
23:55:31|2.6875
23:55:32|2.6875
23:55:33|2.6864
23:55:34|2.6864
23:55:35|2.6864
23:55:36|2.6857
23:55:36|2.6857
23:55:38|2.6857
23:55:40|2.6876
23:55:41|2.6884
23:55:41|2.6885
23:55:43|2.6885
23:55:43|2.6885
23:55:44|2.6892
23:55:46|2.6897
23:55:47|2.6897
23:55:49|2.6898
23:55:49|2.6899
23:55:50|2.6922
23:55:52|2.6898
23:55:53|2.6903
23:55:54|2.69
23:55:54|2.6898
23:55:55|2.6887
23:55:56|2.6887
23:55:57|2.6901
23:55:58|2.6901
23:55:59|2.6901
23:56:00|2.6901
23:56:02|2.6901
23:56:04|2.69
23:56:05|2.69
23:56:07|2.69
23:56:07|2.6908
23:56:10|2.6901
23:56:10|2.6887
23:56:11|2.6887
23:56:12|2.6878
23:56:14|2.6881
23:56:15|2.6858
23:56:17|2.6867
23:56:18|2.6858
23:56:19|2.6865
23:56:19|2.6883
23:56:21|2.6883
23:56:22|2.6886
23:56:22|2.6886
23:56:24|2.6886
23:56:24|2.6886
23:56:26|2.688
23:56:27|2.688
23:56:28|2.688
23:56:29|2.688
23:56:30|2.6881
23:56:32|2.6881
23:56:32|2.6881
23:56:33|2.689
23:56:34|2.689
23:56:35|2.6898
23:56:36|2.6901
23:56:37|2.6901
23:56:38|2.6901
23:56:39|2.6901
23:56:40|2.6901
23:56:41|2.6891
23:56:42|2.6891
23:56:43|2.6883
23:56:44|2.6883
23:56:45|2.6883
23:56:47|2.6876
23:56:49|2.6881
23:56:51|2.6881
23:56:52|2.6887
23:56:53|2.6887
23:56:53|2.6887
23:56:55|2.6887
23:56:55|2.6891
23:56:56|2.6891
23:56:58|2.6892
23:56:58|2.6892
23:56:59|2.6918
23:57:00|2.6918
23:57:03|2.6918
23:57:04|2.6918
23:57:05|2.689
23:57:06|2.689
23:57:08|2.6892
23:57:09|2.6891
23:57:09|2.6896
23:57:11|2.6896
23:57:13|2.6896
23:57:13|2.6896
23:57:15|2.6896
23:57:15|2.6896
23:57:17|2.6892
23:57:18|2.6892
23:57:19|2.6892
23:57:20|2.6915
23:57:21|2.6915
23:57:22|2.6912
23:57:23|2.6912
23:57:24|2.6912
23:57:25|2.6907
23:57:26|2.6928
23:57:28|2.6916
23:57:29|2.6918
23:57:30|2.6928
23:57:30|2.6928
23:57:32|2.6928
23:57:33|2.6922
23:57:34|2.6922
23:57:35|2.6912
23:57:36|2.6913
23:57:37|2.6912
23:57:37|2.6912
23:57:40|2.6912
23:57:40|2.6912
23:57:41|2.6912
23:57:42|2.6912
23:57:44|2.6912
23:57:45|2.6923
23:57:46|2.6923
23:57:47|2.6923
23:57:49|2.6923
23:57:49|2.6923
23:57:50|2.6923
23:57:51|2.6936
23:57:52|2.6933
23:57:53|2.6932
23:57:55|2.6932
23:57:56|2.6919
23:57:58|2.6919
23:57:58|2.6913
23:57:59|2.6922
23:58:00|2.6922
23:58:01|2.6926
23:58:02|2.6926
23:58:03|2.6926
23:58:05|2.6925
23:58:06|2.6925
23:58:06|2.6925
23:58:07|2.6925
23:58:08|2.6925
23:58:10|2.6925
23:58:10|2.6925
23:58:13|2.6925
23:58:13|2.6916
23:58:14|2.6916
23:58:15|2.6916
23:58:16|2.6911
23:58:17|2.6907
23:58:18|2.6907
23:58:19|2.6908
23:58:21|2.6905
23:58:22|2.6915
23:58:23|2.6915
23:58:24|2.6915
23:58:25|2.6915
23:58:26|2.6915
23:58:27|2.6915
23:58:28|2.6915
23:58:29|2.6915
23:58:30|2.6915
23:58:31|2.6915
23:58:32|2.6915
23:58:33|2.6915
23:58:34|2.6915
23:58:35|2.6897
23:58:36|2.6897
23:58:37|2.6897
23:58:38|2.6885
23:58:39|2.6885
23:58:40|2.6885
23:58:41|2.6882
23:58:42|2.6882
23:58:43|2.6882
23:58:44|2.6882
23:58:45|2.6882
23:58:47|2.6882
23:58:47|2.6882
23:58:48|2.6872
23:58:50|2.6869
23:58:51|2.6873
23:58:51|2.6877
23:58:52|2.6884
23:58:53|2.6884
23:58:55|2.6884
23:58:57|2.689
23:58:57|2.689
23:58:58|2.689
23:58:59|2.6888
23:59:01|2.6888
23:59:02|2.6888
23:59:03|2.6888
23:59:05|2.6881
23:59:06|2.6881
23:59:06|2.6881
23:59:07|2.6881
23:59:09|2.6879
23:59:09|2.6879
23:59:10|2.6875
23:59:12|2.6863
23:59:13|2.6863
23:59:13|2.6863
23:59:16|2.6858
23:59:16|2.6874
23:59:18|2.6854
23:59:19|2.6854
23:59:20|2.6866
23:59:21|2.6871
23:59:22|2.6871
23:59:23|2.6861
23:59:24|2.6861
23:59:25|2.687
23:59:26|2.687
23:59:27|2.687
23:59:28|2.6861
23:59:29|2.6861
23:59:30|2.6851
23:59:31|2.6851
23:59:32|2.6851
23:59:33|2.685
23:59:34|2.685
23:59:35|2.686
23:59:36|2.686
23:59:37|2.6868
23:59:38|2.6868
23:59:39|2.6868
23:59:40|2.6868
23:59:41|2.6868
23:59:42|2.6868
23:59:43|2.6868
23:59:44|2.6866
23:59:46|2.6884
23:59:46|2.6891
23:59:47|2.6908
23:59:48|2.6909
23:59:50|2.6919
23:59:51|2.6925
23:59:53|2.6933
23:59:54|2.6932
23:59:54|2.6932
23:59:55|2.6932
23:59:57|2.6932
23:59:57|2.6935
23:59:58|2.6935
23:59:59|2.6947