00:00:00|3.2614
00:00:01|3.2614
00:00:02|3.2604
00:00:04|3.2604
00:00:05|3.2604
00:00:06|3.2614
00:00:07|3.2603
00:00:07|3.2603
00:00:09|3.2604
00:00:10|3.2602
00:00:10|3.2602
00:00:11|3.2602
00:00:12|3.2603
00:00:14|3.2604
00:00:16|3.2604
00:00:17|3.2613
00:00:18|3.2616
00:00:20|3.2637
00:00:21|3.2635
00:00:23|3.2667
00:00:25|3.2664
00:00:26|3.267
00:00:26|3.266
00:00:28|3.2662
00:00:29|3.2662
00:00:30|3.2663
00:00:31|3.2657
00:00:32|3.2646
00:00:33|3.2656
00:00:34|3.2656
00:00:36|3.2666
00:00:38|3.267
00:00:38|3.2679
00:00:39|3.2681
00:00:40|3.2677
00:00:41|3.2686
00:00:43|3.2687
00:00:44|3.2675
00:00:44|3.2682
00:00:45|3.2677
00:00:47|3.2677
00:00:48|3.2678
00:00:49|3.2677
00:00:50|3.2677
00:00:51|3.2719
00:00:52|3.2716
00:00:53|3.27
00:00:54|3.27
00:00:55|3.27
00:00:56|3.2713
00:00:57|3.2691
00:00:58|3.2695
00:00:59|3.2671
00:01:00|3.267
00:01:02|3.2681
00:01:03|3.2681
00:01:04|3.2691
00:01:05|3.2691
00:01:06|3.2691
00:01:07|3.2691
00:01:08|3.2667
00:01:09|3.2658
00:01:10|3.2658
00:01:10|3.2661
00:01:12|3.2657
00:01:13|3.2657
00:01:13|3.2657
00:01:15|3.2656
00:01:16|3.2657
00:01:18|3.2657
00:01:20|3.2675
00:01:21|3.2673
00:01:22|3.267
00:01:24|3.2678
00:01:25|3.2701
00:01:25|3.2701
00:01:26|3.2695
00:01:28|3.2676
00:01:28|3.2691
00:01:29|3.2691
00:01:31|3.2691
00:01:32|3.2684
00:01:33|3.269
00:01:34|3.27
00:01:35|3.2691
00:01:36|3.2687
00:01:36|3.2701
00:01:37|3.2702
00:01:40|3.269
00:01:40|3.2696
00:01:41|3.2703
00:01:43|3.2691
00:01:43|3.2687
00:01:44|3.2687
00:01:45|3.2696
00:01:46|3.2705
00:01:47|3.2706
00:01:48|3.2698
00:01:49|3.2698
00:01:50|3.2698
00:01:52|3.2698
00:01:53|3.2704
00:01:54|3.2704
00:01:55|3.272
00:01:56|3.2734
00:01:57|3.2742
00:01:58|3.2737
00:01:59|3.2735
00:02:00|3.2737
00:02:01|3.2729
00:02:02|3.2742
00:02:03|3.2742
00:02:04|3.2742
00:02:05|3.2742
00:02:07|3.2738
00:02:07|3.2738
00:02:09|3.2731
00:02:10|3.2739
00:02:11|3.2739
00:02:12|3.2738
00:02:13|3.2742
00:02:14|3.2741
00:02:15|3.2741
00:02:16|3.2741
00:02:18|3.2762
00:02:19|3.2761
00:02:20|3.2776
00:02:21|3.2776
00:02:23|3.2776
00:02:24|3.2773
00:02:26|3.2759
00:02:27|3.2755
00:02:28|3.2755
00:02:30|3.2758
00:02:31|3.2758
00:02:32|3.2744
00:02:34|3.2741
00:02:34|3.2757
00:02:35|3.2757
00:02:36|3.2757
00:02:37|3.2755
00:02:38|3.2749
00:02:39|3.2728
00:02:40|3.2717
00:02:42|3.2718
00:02:43|3.2727
00:02:44|3.2698
00:02:44|3.27
00:02:45|3.2688
00:02:46|3.2696
00:02:48|3.2687
00:02:48|3.2689
00:02:50|3.2692
00:02:50|3.2689
00:02:52|3.2686
00:02:53|3.2658
00:02:54|3.2661
00:02:55|3.266
00:02:56|3.266
00:02:57|3.2663
00:02:58|3.2663
00:02:59|3.2663
00:03:00|3.2663
00:03:01|3.2663
00:03:02|3.2659
00:03:03|3.2658
00:03:04|3.2653
00:03:06|3.2653
00:03:08|3.2642
00:03:09|3.2653
00:03:09|3.2652
00:03:10|3.2659
00:03:12|3.2659
00:03:13|3.265
00:03:13|3.2658
00:03:15|3.2683
00:03:16|3.2681
00:03:18|3.2696
00:03:20|3.2685
00:03:22|3.2685
00:03:22|3.2685
00:03:24|3.2679
00:03:25|3.2679
00:03:26|3.2679
00:03:28|3.2675
00:03:29|3.2675
00:03:30|3.2674
00:03:31|3.2674
00:03:32|3.2674
00:03:33|3.2663
00:03:34|3.2671
00:03:35|3.2675
00:03:36|3.2675
00:03:37|3.2682
00:03:38|3.2683
00:03:39|3.2685
00:03:41|3.2691
00:03:42|3.2691
00:03:42|3.268
00:03:44|3.2689
00:03:44|3.2683
00:03:45|3.2685
00:03:47|3.2688
00:03:48|3.2696
00:03:48|3.2691
00:03:50|3.2691
00:03:50|3.269
00:03:51|3.2695
00:03:52|3.2695
00:03:53|3.2695
00:03:55|3.2701
00:03:55|3.2691
00:03:56|3.2693
00:03:57|3.2678
00:03:59|3.2686
00:04:00|3.2685
00:04:00|3.2689
00:04:02|3.2685
00:04:02|3.2685
00:04:04|3.2696
00:04:04|3.2696
00:04:06|3.2696
00:04:06|3.2696
00:04:08|3.27
00:04:09|3.2694
00:04:10|3.2683
00:04:11|3.2674
00:04:12|3.2674
00:04:13|3.2657
00:04:14|3.2659
00:04:15|3.2662
00:04:16|3.2665
00:04:17|3.2652
00:04:18|3.2652
00:04:20|3.2667
00:04:22|3.2656
00:04:22|3.2649
00:04:23|3.2636
00:04:25|3.2612
00:04:26|3.2622
00:04:28|3.2625
00:04:29|3.2643
00:04:31|3.2642
00:04:31|3.2647
00:04:33|3.2647
00:04:33|3.2641
00:04:35|3.2633
00:04:36|3.2628
00:04:36|3.2624
00:04:37|3.2625
00:04:39|3.2625
00:04:40|3.2631
00:04:41|3.2632
00:04:42|3.2633
00:04:43|3.2631
00:04:44|3.2631
00:04:45|3.2631
00:04:46|3.2642
00:04:47|3.2637
00:04:48|3.2637
00:04:49|3.2637
00:04:50|3.2637
00:04:51|3.2637
00:04:52|3.2637
00:04:53|3.2637
00:04:54|3.2636
00:04:55|3.2631
00:04:55|3.2631
00:04:57|3.2627
00:04:59|3.2623
00:05:00|3.2623
00:05:01|3.2619
00:05:01|3.2619
00:05:03|3.2619
00:05:04|3.2625
00:05:04|3.2616
00:05:05|3.2595
00:05:07|3.2595
00:05:08|3.2594
00:05:08|3.2598
00:05:09|3.2591
00:05:11|3.2591
00:05:12|3.2605
00:05:14|3.2605
00:05:14|3.2597
00:05:16|3.2597
00:05:16|3.2597
00:05:17|3.2597
00:05:18|3.2601
00:05:19|3.26
00:05:21|3.26
00:05:22|3.2599
00:05:24|3.2593
00:05:25|3.2593
00:05:27|3.2596
00:05:27|3.2596
00:05:28|3.2596
00:05:30|3.2589
00:05:31|3.2588
00:05:33|3.2584
00:05:34|3.2584
00:05:35|3.2602
00:05:36|3.2612
00:05:37|3.2615
00:05:38|3.2609
00:05:39|3.2615
00:05:40|3.2618
00:05:42|3.2618
00:05:43|3.2633
00:05:45|3.2641
00:05:45|3.2649
00:05:46|3.2654
00:05:48|3.2654
00:05:49|3.2654
00:05:50|3.2651
00:05:51|3.2647
00:05:52|3.2647
00:05:53|3.264
00:05:54|3.264
00:05:56|3.2644
00:05:56|3.2626
00:05:59|3.2623
00:05:59|3.2623
00:06:01|3.2613
00:06:02|3.2625
00:06:03|3.2625
00:06:04|3.2613
00:06:05|3.26
00:06:05|3.2607
00:06:06|3.2607
00:06:08|3.2607
00:06:09|3.2599
00:06:10|3.2608
00:06:12|3.2608
00:06:13|3.2603
00:06:15|3.2591
00:06:16|3.2584
00:06:16|3.2577
00:06:17|3.2583
00:06:18|3.258
00:06:19|3.2601
00:06:22|3.2601
00:06:23|3.2603
00:06:24|3.2612
00:06:26|3.2602
00:06:26|3.2602
00:06:29|3.2602
00:06:29|3.2613
00:06:31|3.2613
00:06:31|3.2613
00:06:32|3.262
00:06:33|3.262
00:06:34|3.2617
00:06:36|3.2631
00:06:37|3.2647
00:06:38|3.266
00:06:40|3.266
00:06:40|3.266
00:06:41|3.2652
00:06:42|3.2647
00:06:43|3.2647
00:06:44|3.2647
00:06:46|3.2647
00:06:47|3.2646
00:06:47|3.2658
00:06:50|3.2658
00:06:50|3.2658
00:06:51|3.2658
00:06:52|3.2658
00:06:53|3.2664
00:06:54|3.2664
00:06:55|3.2681
00:06:57|3.268
00:06:58|3.268
00:06:59|3.2675
00:07:00|3.2662
00:07:02|3.2662
00:07:03|3.2671
00:07:04|3.2671
00:07:04|3.2671
00:07:06|3.2671
00:07:08|3.2667
00:07:08|3.2664
00:07:09|3.2664
00:07:11|3.2664
00:07:12|3.2664
00:07:13|3.2654
00:07:14|3.2646
00:07:14|3.2634
00:07:15|3.2629
00:07:16|3.263
00:07:18|3.263
00:07:19|3.2628
00:07:20|3.263
00:07:21|3.263
00:07:23|3.263
00:07:24|3.263
00:07:24|3.263
00:07:27|3.263
00:07:28|3.2659
00:07:30|3.2658
00:07:31|3.2657
00:07:32|3.2657
00:07:32|3.265
00:07:34|3.2645
00:07:35|3.2637
00:07:37|3.2636
00:07:37|3.2634
00:07:39|3.2634
00:07:39|3.2634
00:07:40|3.2643
00:07:41|3.2648
00:07:42|3.2648
00:07:44|3.2648
00:07:44|3.2648
00:07:46|3.2655
00:07:47|3.266
00:07:48|3.2667
00:07:49|3.2667
00:07:50|3.2672
00:07:50|3.2666
00:07:52|3.2666
00:07:52|3.2668
00:07:53|3.2668
00:07:55|3.2668
00:07:55|3.2668
00:07:57|3.2668
00:07:57|3.2667
00:07:59|3.2671
00:08:00|3.2671
00:08:01|3.2657
00:08:02|3.2659
00:08:03|3.2659
00:08:04|3.2659
00:08:05|3.2659
00:08:06|3.2659
00:08:07|3.2659
00:08:08|3.2659
00:08:09|3.2679
00:08:10|3.2679
00:08:11|3.2677
00:08:12|3.2677
00:08:13|3.2676
00:08:14|3.2676
00:08:15|3.2676
00:08:16|3.2678
00:08:17|3.2678
00:08:18|3.2671
00:08:20|3.2665
00:08:21|3.2665
00:08:22|3.2665
00:08:23|3.2659
00:08:25|3.2659
00:08:25|3.2659
00:08:27|3.2652
00:08:27|3.2652
00:08:30|3.2653
00:08:30|3.2653
00:08:31|3.265
00:08:33|3.2654
00:08:34|3.2654
00:08:36|3.2663
00:08:37|3.266
00:08:37|3.266
00:08:38|3.266
00:08:39|3.266
00:08:40|3.2659
00:08:41|3.2654
00:08:43|3.265
00:08:44|3.2654
00:08:45|3.2656
00:08:46|3.2664
00:08:47|3.2654
00:08:48|3.2647
00:08:49|3.2647
00:08:50|3.2647
00:08:51|3.2647
00:08:52|3.2647
00:08:53|3.2647
00:08:54|3.2651
00:08:55|3.2656
00:08:56|3.2656
00:08:58|3.2655
00:08:59|3.2655
00:08:59|3.2655
00:09:00|3.2649
00:09:02|3.2649
00:09:03|3.2649
00:09:04|3.2649
00:09:05|3.2649
00:09:06|3.2649
00:09:07|3.2649
00:09:08|3.2652
00:09:09|3.2652
00:09:10|3.2649
00:09:11|3.265
00:09:12|3.2648
00:09:13|3.2646
00:09:14|3.2646
00:09:15|3.2646
00:09:17|3.2646
00:09:18|3.2634
00:09:19|3.2641
00:09:20|3.2627
00:09:22|3.2628
00:09:22|3.2631
00:09:24|3.2631
00:09:26|3.2638
00:09:28|3.2636
00:09:28|3.2636
00:09:31|3.2642
00:09:31|3.2645
00:09:32|3.2645
00:09:34|3.2645
00:09:34|3.2645
00:09:36|3.2645
00:09:36|3.2645
00:09:38|3.2645
00:09:38|3.2664
00:09:40|3.2671
00:09:41|3.2661
00:09:42|3.2664
00:09:42|3.2664
00:09:43|3.2667
00:09:45|3.2658
00:09:46|3.2659
00:09:47|3.2663
00:09:48|3.2663
00:09:50|3.2663
00:09:51|3.2675
00:09:52|3.2674
00:09:52|3.2674
00:09:54|3.2674
00:09:55|3.2674
00:09:55|3.2664
00:09:57|3.2669
00:09:58|3.2669
00:09:58|3.2669
00:10:00|3.2669
00:10:01|3.2662
00:10:01|3.2662
00:10:02|3.2656
00:10:05|3.2669
00:10:06|3.2669
00:10:07|3.2664
00:10:08|3.2664
00:10:08|3.2664
00:10:09|3.2664
00:10:11|3.2664
00:10:12|3.2664
00:10:12|3.2664
00:10:15|3.2664
00:10:15|3.2667
00:10:17|3.2667
00:10:18|3.2667
00:10:19|3.2667
00:10:20|3.2667
00:10:21|3.2667
00:10:23|3.2667
00:10:23|3.2667
00:10:26|3.2672
00:10:26|3.2672
00:10:28|3.2672
00:10:29|3.2676
00:10:31|3.2676
00:10:33|3.2671
00:10:34|3.2667
00:10:35|3.2667
00:10:36|3.2667
00:10:37|3.2667
00:10:38|3.2667
00:10:39|3.2674
00:10:40|3.2676
00:10:41|3.2676
00:10:41|3.2689
00:10:42|3.2691
00:10:44|3.2692
00:10:44|3.2685
00:10:45|3.269
00:10:46|3.269
00:10:49|3.269
00:10:49|3.269
00:10:50|3.2686
00:10:51|3.2681
00:10:52|3.2681
00:10:54|3.2681
00:10:55|3.2681
00:10:56|3.2681
00:10:57|3.2681
00:10:58|3.2681
00:10:59|3.2681
00:11:00|3.2681
00:11:01|3.2681
00:11:02|3.269
00:11:03|3.2691
00:11:05|3.2687
00:11:06|3.2687
00:11:07|3.2687
00:11:08|3.2697
00:11:08|3.2685
00:11:10|3.2685
00:11:11|3.2688
00:11:13|3.2688
00:11:14|3.2687
00:11:15|3.2687
00:11:15|3.2681
00:11:16|3.2672
00:11:18|3.2673
00:11:19|3.2673
00:11:21|3.268
00:11:22|3.2684
00:11:23|3.2684
00:11:24|3.2684
00:11:25|3.2691
00:11:27|3.2693
00:11:27|3.2697
00:11:29|3.2697
00:11:31|3.2697
00:11:31|3.2697
00:11:33|3.2697
00:11:34|3.2697
00:11:35|3.2697
00:11:36|3.2697
00:11:37|3.271
00:11:38|3.2723
00:11:39|3.2718
00:11:40|3.2718
00:11:42|3.272
00:11:43|3.272
00:11:44|3.2722
00:11:44|3.2721
00:11:46|3.2721
00:11:46|3.2721
00:11:47|3.2721
00:11:49|3.2721
00:11:49|3.2727
00:11:51|3.2725
00:11:51|3.2727
00:11:52|3.2725
00:11:54|3.2725
00:11:54|3.2725
00:11:56|3.2725
00:11:57|3.2725
00:11:57|3.2725
00:11:58|3.2725
00:12:00|3.2727
00:12:01|3.2727
00:12:01|3.2727
00:12:04|3.2708
00:12:04|3.2714
00:12:05|3.2716
00:12:06|3.2716
00:12:07|3.2716
00:12:08|3.2716
00:12:09|3.2716
00:12:11|3.2722
00:12:12|3.2703
00:12:14|3.2699
00:12:15|3.2699
00:12:16|3.2703
00:12:17|3.2703
00:12:18|3.2693
00:12:19|3.269
00:12:20|3.269
00:12:21|3.269
00:12:22|3.2703
00:12:23|3.2703
00:12:24|3.2703
00:12:25|3.2703
00:12:26|3.2703
00:12:27|3.2703
00:12:29|3.2704
00:12:31|3.2704
00:12:32|3.2687
00:12:34|3.2676
00:12:35|3.2676
00:12:37|3.2676
00:12:38|3.2676
00:12:38|3.2676
00:12:39|3.2667
00:12:42|3.2669
00:12:42|3.267
00:12:43|3.267
00:12:45|3.267
00:12:46|3.267
00:12:47|3.2671
00:12:47|3.2671
00:12:48|3.267
00:12:49|3.266
00:12:50|3.266
00:12:51|3.265
00:12:53|3.2647
00:12:53|3.2647
00:12:55|3.2639
00:12:55|3.2641
00:12:56|3.2641
00:12:57|3.2638
00:12:58|3.2638
00:12:59|3.2638
00:13:00|3.2638
00:13:02|3.2638
00:13:02|3.2638
00:13:05|3.2641
00:13:05|3.2655
00:13:06|3.2655
00:13:08|3.2655
00:13:08|3.2654
00:13:09|3.2654
00:13:11|3.2654
00:13:12|3.2654
00:13:12|3.2654
00:13:14|3.2654
00:13:14|3.2663
00:13:15|3.266
00:13:17|3.266
00:13:18|3.266
00:13:20|3.266
00:13:20|3.266
00:13:22|3.2666
00:13:23|3.2661
00:13:24|3.2661
00:13:25|3.2647
00:13:26|3.2647
00:13:27|3.2647
00:13:28|3.2647
00:13:29|3.2642
00:13:31|3.2634
00:13:32|3.2637
00:13:33|3.2639
00:13:34|3.2639
00:13:35|3.2645
00:13:36|3.2645
00:13:38|3.2647
00:13:40|3.2645
00:13:40|3.2645
00:13:41|3.2635
00:13:42|3.2635
00:13:43|3.2636
00:13:44|3.2636
00:13:45|3.2636
00:13:46|3.2636
00:13:47|3.2636
00:13:48|3.264
00:13:49|3.264
00:13:50|3.2631
00:13:52|3.2608
00:13:53|3.2611
00:13:54|3.2616
00:13:55|3.2616
00:13:56|3.2629
00:13:57|3.2629
00:13:58|3.2633
00:13:59|3.2633
00:14:00|3.2633
00:14:01|3.262
00:14:02|3.2628
00:14:03|3.2621
00:14:04|3.2621
00:14:05|3.2621
00:14:06|3.2627
00:14:07|3.2621
00:14:08|3.2626
00:14:09|3.2626
00:14:10|3.2626
00:14:11|3.2627
00:14:13|3.2628
00:14:14|3.2628
00:14:16|3.2628
00:14:16|3.2644
00:14:18|3.2645
00:14:19|3.2645
00:14:20|3.2645
00:14:21|3.2645
00:14:22|3.2645
00:14:24|3.2645
00:14:25|3.2645
00:14:25|3.2647
00:14:27|3.2647
00:14:29|3.2647
00:14:30|3.265
00:14:31|3.2652
00:14:33|3.266
00:14:34|3.2666
00:14:35|3.2674
00:14:36|3.2671
00:14:37|3.2671
00:14:38|3.2671
00:14:39|3.2671
00:14:41|3.266
00:14:42|3.2655
00:14:44|3.2655
00:14:44|3.2641
00:14:45|3.2641
00:14:47|3.2641
00:14:48|3.2652
00:14:48|3.2638
00:14:49|3.2632
00:14:52|3.262
00:14:52|3.2632
00:14:53|3.2636
00:14:54|3.2639
00:14:55|3.2633
00:14:56|3.2634
00:14:57|3.2634
00:14:58|3.2627
00:14:59|3.2628
00:15:00|3.2628
00:15:02|3.2632
00:15:03|3.2633
00:15:05|3.2614
00:15:05|3.2626
00:15:06|3.2625
00:15:08|3.2623
00:15:08|3.2623
00:15:09|3.2623
00:15:11|3.2625
00:15:11|3.262
00:15:14|3.2608
00:15:14|3.2622
00:15:15|3.2617
00:15:16|3.262
00:15:17|3.2624
00:15:18|3.2615
00:15:19|3.2624
00:15:20|3.2615
00:15:22|3.2615
00:15:23|3.2614
00:15:24|3.2614
00:15:25|3.2601
00:15:27|3.2605
00:15:27|3.2592
00:15:29|3.2588
00:15:31|3.2582
00:15:31|3.2579
00:15:32|3.2585
00:15:33|3.2589
00:15:34|3.2597
00:15:35|3.2601
00:15:37|3.2607
00:15:39|3.2603
00:15:39|3.2609
00:15:41|3.2609
00:15:43|3.261
00:15:43|3.261
00:15:46|3.2614
00:15:46|3.2614
00:15:47|3.2614
00:15:48|3.2614
00:15:49|3.2614
00:15:50|3.2614
00:15:51|3.2617
00:15:52|3.2617
00:15:53|3.2616
00:15:54|3.262
00:15:55|3.2623
00:15:56|3.2622
00:15:57|3.2622
00:15:58|3.2629
00:16:00|3.2626
00:16:01|3.2615
00:16:02|3.2606
00:16:03|3.2606
00:16:05|3.2606
00:16:06|3.2606
00:16:07|3.2617
00:16:08|3.2617
00:16:10|3.2617
00:16:10|3.2617
00:16:11|3.262
00:16:13|3.262
00:16:14|3.2607
00:16:15|3.2607
00:16:15|3.2604
00:16:16|3.2604
00:16:18|3.2604
00:16:19|3.2617
00:16:20|3.2627
00:16:21|3.2627
00:16:22|3.2628
00:16:22|3.2628
00:16:23|3.2628
00:16:25|3.2637
00:16:26|3.2632
00:16:27|3.2632
00:16:28|3.2628
00:16:28|3.2637
00:16:29|3.2632
00:16:31|3.2632
00:16:33|3.2637
00:16:34|3.2629
00:16:35|3.2626
00:16:37|3.2627
00:16:38|3.2629
00:16:40|3.2628
00:16:41|3.2628
00:16:41|3.2628
00:16:43|3.2628
00:16:43|3.2629
00:16:45|3.2629
00:16:46|3.2629
00:16:47|3.2629
00:16:48|3.2636
00:16:49|3.2636
00:16:50|3.2636
00:16:51|3.2636
00:16:52|3.2658
00:16:53|3.2658
00:16:54|3.2655
00:16:55|3.2674
00:16:56|3.2677
00:16:57|3.2684
00:16:58|3.2684
00:16:59|3.2684
00:17:00|3.2684
00:17:01|3.2684
00:17:02|3.2684
00:17:03|3.2684
00:17:04|3.2684
00:17:06|3.2684
00:17:06|3.2683
00:17:07|3.2684
00:17:08|3.2691
00:17:09|3.2696
00:17:10|3.2696
00:17:11|3.2697
00:17:12|3.27
00:17:14|3.2702
00:17:14|3.2702
00:17:15|3.2688
00:17:16|3.2688
00:17:17|3.2688
00:17:19|3.2688
00:17:20|3.2692
00:17:21|3.2702
00:17:22|3.2697
00:17:23|3.2701
00:17:24|3.2701
00:17:25|3.2709
00:17:26|3.2709
00:17:27|3.2709
00:17:28|3.2706
00:17:30|3.2706
00:17:30|3.2712
00:17:32|3.2712
00:17:33|3.2711
00:17:34|3.2711
00:17:35|3.2711
00:17:36|3.2689
00:17:38|3.2689
00:17:38|3.2689
00:17:40|3.2689
00:17:42|3.2681
00:17:43|3.2682
00:17:45|3.2683
00:17:46|3.2685
00:17:47|3.2671
00:17:47|3.2672
00:17:49|3.2672
00:17:50|3.2672
00:17:50|3.2672
00:17:51|3.2672
00:17:52|3.2672
00:17:53|3.2673
00:17:55|3.2674
00:17:55|3.2674
00:17:57|3.2674
00:17:58|3.2684
00:17:59|3.2683
00:17:59|3.2682
00:18:00|3.2682
00:18:01|3.2682
00:18:03|3.2682
00:18:05|3.2682
00:18:05|3.2682
00:18:06|3.2682
00:18:08|3.2661
00:18:09|3.266
00:18:10|3.266
00:18:11|3.266
00:18:12|3.2652
00:18:13|3.2651
00:18:14|3.2651
00:18:15|3.2651
00:18:16|3.2643
00:18:17|3.2636
00:18:18|3.2628
00:18:19|3.2628
00:18:20|3.2632
00:18:22|3.2624
00:18:23|3.2632
00:18:24|3.2632
00:18:25|3.2616
00:18:26|3.2616
00:18:27|3.2616
00:18:28|3.262
00:18:29|3.262
00:18:30|3.262
00:18:31|3.262
00:18:32|3.2625
00:18:33|3.2624
00:18:35|3.2616
00:18:36|3.2616
00:18:37|3.2622
00:18:38|3.262
00:18:39|3.2602
00:18:40|3.2602
00:18:42|3.2602
00:18:42|3.26
00:18:44|3.2595
00:18:45|3.2598
00:18:45|3.2598
00:18:47|3.2598
00:18:48|3.2598
00:18:48|3.2607
00:18:49|3.2613
00:18:51|3.2613
00:18:52|3.2612
00:18:52|3.2612
00:18:53|3.2612
00:18:54|3.2631
00:18:55|3.2631
00:18:56|3.2648
00:18:58|3.2637
00:18:59|3.265
00:18:59|3.2652
00:19:00|3.2642
00:19:01|3.2642
00:19:03|3.2642
00:19:04|3.264
00:19:05|3.264
00:19:05|3.264
00:19:08|3.264
00:19:09|3.2627
00:19:11|3.2643
00:19:12|3.2652
00:19:13|3.2655
00:19:14|3.2663
00:19:15|3.2675
00:19:16|3.2675
00:19:17|3.2675
00:19:18|3.2682
00:19:19|3.2682
00:19:20|3.2678
00:19:21|3.2674
00:19:23|3.2672
00:19:25|3.2672
00:19:26|3.2672
00:19:27|3.2684
00:19:28|3.269
00:19:29|3.2691
00:19:30|3.2691
00:19:31|3.2698
00:19:32|3.269
00:19:33|3.269
00:19:34|3.2686
00:19:35|3.2693
00:19:36|3.2693
00:19:38|3.2697
00:19:40|3.2697
00:19:41|3.2682
00:19:42|3.2682
00:19:43|3.2682
00:19:44|3.2678
00:19:45|3.2686
00:19:46|3.2686
00:19:47|3.2686
00:19:49|3.2686
00:19:50|3.2676
00:19:50|3.2676
00:19:52|3.2676
00:19:53|3.2676
00:19:53|3.2676
00:19:55|3.2676
00:19:56|3.2676
00:19:56|3.2676
00:19:57|3.2676
00:19:58|3.2676
00:19:59|3.2694
00:20:01|3.2698
00:20:01|3.2698
00:20:02|3.2702
00:20:04|3.2702
00:20:05|3.2702
00:20:07|3.2698
00:20:08|3.2698
00:20:08|3.2698
00:20:09|3.2698
00:20:11|3.2696
00:20:11|3.2699
00:20:12|3.2699
00:20:14|3.2699
00:20:14|3.2699
00:20:16|3.2707
00:20:16|3.2707
00:20:17|3.2707
00:20:19|3.271
00:20:20|3.2704
00:20:20|3.2704
00:20:21|3.2718
00:20:22|3.2718
00:20:24|3.272
00:20:25|3.272
00:20:25|3.2713
00:20:26|3.272
00:20:27|3.272
00:20:28|3.272
00:20:30|3.272
00:20:30|3.271
00:20:31|3.271
00:20:32|3.271
00:20:34|3.271
00:20:34|3.27
00:20:36|3.2701
00:20:38|3.2701
00:20:38|3.2711
00:20:40|3.2711
00:20:41|3.2687
00:20:42|3.2687
00:20:43|3.2687
00:20:44|3.2687
00:20:46|3.2686
00:20:48|3.2697
00:20:48|3.2686
00:20:49|3.2686
00:20:50|3.2682
00:20:51|3.2682
00:20:52|3.2682
00:20:55|3.2686
00:20:55|3.2705
00:20:56|3.2705
00:20:57|3.2705
00:20:58|3.2705
00:20:59|3.2704
00:21:00|3.2704
00:21:02|3.2704
00:21:02|3.2704
00:21:03|3.2704
00:21:04|3.2704
00:21:05|3.2716
00:21:08|3.2716
00:21:09|3.2713
00:21:10|3.2713
00:21:11|3.2713
00:21:12|3.2714
00:21:13|3.2704
00:21:14|3.2704
00:21:15|3.2704
00:21:16|3.2695
00:21:17|3.2706
00:21:18|3.2706
00:21:19|3.2706
00:21:20|3.2706
00:21:21|3.2702
00:21:22|3.2702
00:21:23|3.2698
00:21:24|3.2698
00:21:25|3.2698
00:21:26|3.2699
00:21:27|3.2704
00:21:28|3.2715
00:21:29|3.2715
00:21:30|3.2716
00:21:31|3.2721
00:21:32|3.2721
00:21:33|3.2739
00:21:34|3.2735
00:21:35|3.274
00:21:37|3.274
00:21:38|3.2737
00:21:40|3.2736
00:21:40|3.2737
00:21:42|3.2737
00:21:42|3.2737
00:21:44|3.2737
00:21:44|3.2737
00:21:45|3.2737
00:21:47|3.2737
00:21:48|3.2727
00:21:49|3.2727
00:21:50|3.2727
00:21:51|3.271
00:21:52|3.271
00:21:53|3.2709
00:21:54|3.2709
00:21:55|3.2698
00:21:56|3.2698
00:21:57|3.2698
00:21:58|3.2704
00:21:59|3.2704
00:22:00|3.2705
00:22:01|3.2705
00:22:02|3.2705
00:22:03|3.2705
00:22:04|3.2705
00:22:05|3.2714
00:22:06|3.2714
00:22:07|3.2714
00:22:08|3.2717
00:22:09|3.2717
00:22:10|3.2721
00:22:11|3.2725
00:22:12|3.2727
00:22:13|3.2727
00:22:15|3.2727
00:22:16|3.2727
00:22:18|3.2727
00:22:20|3.2727
00:22:20|3.2716
00:22:21|3.2716
00:22:23|3.2716
00:22:24|3.2716
00:22:25|3.2716
00:22:27|3.2716
00:22:29|3.2716
00:22:29|3.2726
00:22:31|3.2717
00:22:33|3.2708
00:22:33|3.2713
00:22:34|3.2713
00:22:35|3.2713
00:22:37|3.2713
00:22:38|3.2694
00:22:40|3.2694
00:22:41|3.2694
00:22:43|3.2695
00:22:44|3.2695
00:22:44|3.2695
00:22:46|3.2695
00:22:47|3.2695
00:22:48|3.2681
00:22:49|3.2667
00:22:50|3.2666
00:22:51|3.2666
00:22:52|3.2658
00:22:52|3.265
00:22:54|3.265
00:22:55|3.2665
00:22:56|3.2665
00:22:57|3.2665
00:22:57|3.2656
00:22:58|3.2656
00:23:00|3.2666
00:23:00|3.2674
00:23:01|3.2674
00:23:02|3.2671
00:23:04|3.2671
00:23:04|3.2671
00:23:06|3.2671
00:23:07|3.2666
00:23:08|3.2673
00:23:09|3.2673
00:23:09|3.2673
00:23:11|3.2673
00:23:12|3.2673
00:23:12|3.2672
00:23:13|3.2672
00:23:15|3.2672
00:23:15|3.2672
00:23:16|3.2672
00:23:17|3.2672
00:23:19|3.2672
00:23:20|3.2671
00:23:21|3.2665
00:23:21|3.2666
00:23:23|3.2665
00:23:24|3.2665
00:23:25|3.2675
00:23:25|3.2675
00:23:28|3.2675
00:23:29|3.2663
00:23:30|3.2663
00:23:30|3.2663
00:23:32|3.2663
00:23:32|3.2663
00:23:33|3.2663
00:23:34|3.2663
00:23:35|3.2663
00:23:36|3.2663
00:23:39|3.2657
00:23:40|3.2658
00:23:41|3.2658
00:23:43|3.2658
00:23:43|3.2658
00:23:45|3.2661
00:23:46|3.2656
00:23:46|3.2656
00:23:48|3.2656
00:23:48|3.2656
00:23:51|3.2662
00:23:51|3.2662
00:23:52|3.2662
00:23:53|3.2657
00:23:54|3.2657
00:23:55|3.2657
00:23:56|3.2657
00:23:57|3.2657
00:23:58|3.2657
00:23:59|3.2657
00:24:00|3.2657
00:24:02|3.2653
00:24:03|3.2653
00:24:05|3.2653
00:24:06|3.2653
00:24:06|3.2653
00:24:09|3.2653
00:24:09|3.2653
00:24:11|3.2653
00:24:12|3.2653
00:24:13|3.2656
00:24:14|3.2654
00:24:16|3.2652
00:24:17|3.2652
00:24:18|3.2652
00:24:19|3.2655
00:24:20|3.2664
00:24:21|3.2664
00:24:22|3.2664
00:24:23|3.266
00:24:24|3.266
00:24:25|3.266
00:24:27|3.2663
00:24:27|3.2663
00:24:29|3.2661
00:24:29|3.2659
00:24:30|3.2659
00:24:32|3.2657
00:24:32|3.2657
00:24:34|3.2657
00:24:35|3.2664
00:24:35|3.2657
00:24:38|3.264
00:24:39|3.264
00:24:40|3.2645
00:24:41|3.2645
00:24:42|3.264
00:24:44|3.2642
00:24:44|3.2653
00:24:46|3.2653
00:24:46|3.2653
00:24:47|3.2641
00:24:48|3.265
00:24:49|3.2643
00:24:50|3.2655
00:24:52|3.2655
00:24:53|3.2655
00:24:54|3.265
00:24:55|3.2652
00:24:56|3.2652
00:24:58|3.2652
00:24:58|3.2652
00:24:59|3.2652
00:25:00|3.2654
00:25:02|3.264
00:25:03|3.2641
00:25:04|3.264
00:25:05|3.264
00:25:06|3.264
00:25:07|3.2629
00:25:08|3.2628
00:25:09|3.2628
00:25:10|3.2628
00:25:11|3.2628
00:25:13|3.2628
00:25:15|3.2628
00:25:15|3.2628
00:25:16|3.2635
00:25:18|3.2635
00:25:19|3.2635
00:25:19|3.2639
00:25:20|3.2638
00:25:21|3.2635
00:25:22|3.2635
00:25:23|3.2638
00:25:24|3.2638
00:25:26|3.264
00:25:26|3.2642
00:25:27|3.2638
00:25:29|3.2638
00:25:30|3.2639
00:25:31|3.264
00:25:33|3.2635
00:25:35|3.2635
00:25:35|3.2634
00:25:36|3.2627
00:25:37|3.263
00:25:38|3.2628
00:25:40|3.2628
00:25:41|3.2628
00:25:42|3.2627
00:25:43|3.2627
00:25:45|3.2632
00:25:46|3.2632
00:25:47|3.2635
00:25:48|3.2635
00:25:49|3.2635
00:25:50|3.2636
00:25:51|3.2636
00:25:52|3.2636
00:25:53|3.2636
00:25:54|3.2634
00:25:55|3.2634
00:25:56|3.2634
00:25:57|3.2629
00:25:58|3.2629
00:25:59|3.2633
00:26:00|3.2633
00:26:01|3.2633
00:26:02|3.2618
00:26:03|3.2618
00:26:04|3.2625
00:26:06|3.2625
00:26:06|3.2633
00:26:07|3.2625
00:26:08|3.2626
00:26:09|3.2626
00:26:11|3.2626
00:26:11|3.2626
00:26:12|3.2632
00:26:13|3.2631
00:26:14|3.2631
00:26:15|3.2631
00:26:16|3.2631
00:26:17|3.2631
00:26:20|3.2632
00:26:20|3.2627
00:26:21|3.2627
00:26:22|3.2627
00:26:23|3.2632
00:26:25|3.2632
00:26:26|3.264
00:26:27|3.263
00:26:28|3.263
00:26:29|3.2633
00:26:30|3.264
00:26:31|3.264
00:26:32|3.264
00:26:33|3.2646
00:26:34|3.2646
00:26:35|3.2646
00:26:36|3.2642
00:26:37|3.2642
00:26:38|3.2655
00:26:39|3.2655
00:26:40|3.2655
00:26:42|3.2655
00:26:43|3.2664
00:26:45|3.2662
00:26:45|3.2662
00:26:46|3.2662
00:26:47|3.2651
00:26:48|3.2642
00:26:49|3.2652
00:26:51|3.2652
00:26:51|3.2663
00:26:52|3.2663
00:26:53|3.2648
00:26:54|3.2648
00:26:55|3.2667
00:26:57|3.265
00:26:59|3.2654
00:26:59|3.266
00:27:00|3.266
00:27:01|3.266
00:27:02|3.2666
00:27:03|3.2666
00:27:04|3.2666
00:27:05|3.2666
00:27:06|3.2668
00:27:08|3.2666
00:27:09|3.2666
00:27:11|3.2666
00:27:12|3.268
00:27:13|3.268
00:27:15|3.2681
00:27:15|3.27
00:27:16|3.2708
00:27:17|3.2711
00:27:18|3.2711
00:27:20|3.2712
00:27:21|3.2699
00:27:22|3.2699
00:27:23|3.27
00:27:23|3.2703
00:27:25|3.2703
00:27:25|3.2692
00:27:27|3.2711
00:27:27|3.2711
00:27:28|3.271
00:27:29|3.271
00:27:30|3.271
00:27:31|3.271
00:27:32|3.271
00:27:34|3.2712
00:27:34|3.2712
00:27:35|3.2717
00:27:36|3.2717
00:27:38|3.2717
00:27:38|3.2716
00:27:40|3.2748
00:27:40|3.2753
00:27:43|3.2748
00:27:43|3.2752
00:27:44|3.2753
00:27:45|3.2747
00:27:46|3.2757
00:27:48|3.2758
00:27:49|3.2758
00:27:50|3.2763
00:27:52|3.2747
00:27:53|3.2744
00:27:54|3.2744
00:27:54|3.2749
00:27:55|3.2749
00:27:58|3.2744
00:27:58|3.2753
00:27:59|3.2758
00:28:00|3.2763
00:28:01|3.2763
00:28:03|3.2767
00:28:04|3.2767
00:28:06|3.2765
00:28:06|3.2766
00:28:09|3.2768
00:28:10|3.2784
00:28:11|3.2784
00:28:12|3.2784
00:28:13|3.2784
00:28:15|3.2792
00:28:15|3.28
00:28:17|3.28
00:28:18|3.2796
00:28:19|3.2791
00:28:21|3.2791
00:28:21|3.2789
00:28:23|3.2789
00:28:24|3.2789
00:28:25|3.2789
00:28:26|3.2789
00:28:27|3.2789
00:28:28|3.2797
00:28:29|3.2797
00:28:30|3.2797
00:28:31|3.28
00:28:32|3.28
00:28:33|3.279
00:28:34|3.279
00:28:35|3.2803
00:28:37|3.2802
00:28:38|3.2802
00:28:38|3.2811
00:28:40|3.2811
00:28:41|3.2811
00:28:42|3.2811
00:28:42|3.2807
00:28:45|3.2814
00:28:45|3.2822
00:28:46|3.2813
00:28:48|3.2837
00:28:49|3.2822
00:28:51|3.283
00:28:52|3.283
00:28:53|3.283
00:28:54|3.283
00:28:55|3.2835
00:28:56|3.2833
00:28:57|3.2829
00:28:58|3.2829
00:28:59|3.2826
00:29:00|3.2826
00:29:02|3.2826
00:29:02|3.2838
00:29:04|3.2866
00:29:04|3.2851
00:29:05|3.285
00:29:06|3.285
00:29:08|3.2855
00:29:08|3.2881
00:29:10|3.2849
00:29:11|3.2859
00:29:12|3.2859
00:29:13|3.2845
00:29:14|3.2858
00:29:14|3.2862
00:29:15|3.2827
00:29:18|3.2844
00:29:18|3.2838
00:29:19|3.283
00:29:20|3.283
00:29:22|3.2826
00:29:23|3.2826
00:29:24|3.2826
00:29:25|3.2829
00:29:26|3.28
00:29:27|3.2812
00:29:28|3.2814
00:29:29|3.2825
00:29:30|3.2787
00:29:31|3.2798
00:29:32|3.2798
00:29:33|3.2799
00:29:34|3.2799
00:29:35|3.2799
00:29:36|3.2795
00:29:37|3.2797
00:29:39|3.2798
00:29:39|3.2797
00:29:41|3.2797
00:29:43|3.2792
00:29:43|3.2777
00:29:45|3.279
00:29:47|3.2782
00:29:47|3.2782
00:29:48|3.2782
00:29:50|3.2782
00:29:51|3.2782
00:29:53|3.2782
00:29:54|3.2788
00:29:55|3.2804
00:29:56|3.2804
00:29:57|3.2804
00:29:58|3.2806
00:29:59|3.2799
00:30:00|3.2798
00:30:01|3.2798
00:30:02|3.2798
00:30:03|3.2798
00:30:04|3.2802
00:30:05|3.2807
00:30:06|3.2809
00:30:07|3.2814
00:30:08|3.2814
00:30:09|3.2814
00:30:10|3.2814
00:30:11|3.2814
00:30:12|3.2832
00:30:13|3.2833
00:30:14|3.2833
00:30:15|3.2833
00:30:17|3.2834
00:30:17|3.2849
00:30:18|3.2849
00:30:20|3.2861
00:30:21|3.287
00:30:23|3.287
00:30:23|3.287
00:30:25|3.2871
00:30:27|3.2871
00:30:27|3.2874
00:30:29|3.2871
00:30:30|3.2871
00:30:31|3.2871
00:30:32|3.2871
00:30:33|3.2871
00:30:34|3.2871
00:30:35|3.2871
00:30:36|3.2871
00:30:37|3.2876
00:30:38|3.2878
00:30:39|3.2878
00:30:40|3.2878
00:30:41|3.2875
00:30:42|3.2878
00:30:43|3.2879
00:30:44|3.2876
00:30:46|3.289
00:30:47|3.289
00:30:47|3.289
00:30:48|3.288
00:30:49|3.288
00:30:51|3.2886
00:30:53|3.2884
00:30:53|3.2896
00:30:55|3.2896
00:30:55|3.2896
00:30:56|3.2896
00:30:57|3.2892
00:30:59|3.289
00:30:59|3.289
00:31:00|3.289
00:31:01|3.2897
00:31:03|3.2897
00:31:04|3.2889
00:31:05|3.2889
00:31:06|3.2879
00:31:07|3.2879
00:31:08|3.2879
00:31:09|3.289
00:31:10|3.2895
00:31:11|3.29
00:31:13|3.2903
00:31:13|3.2903
00:31:14|3.2904
00:31:15|3.2901
00:31:17|3.2907
00:31:19|3.2924
00:31:20|3.2913
00:31:20|3.294
00:31:22|3.2934
00:31:23|3.2924
00:31:24|3.2925
00:31:25|3.2925
00:31:26|3.2919
00:31:27|3.2919
00:31:27|3.2919
00:31:29|3.2919
00:31:30|3.2919
00:31:30|3.292
00:31:32|3.292
00:31:33|3.2909
00:31:34|3.2928
00:31:35|3.2928
00:31:36|3.2928
00:31:37|3.2928
00:31:37|3.2928
00:31:38|3.2928
00:31:39|3.2927
00:31:42|3.2914
00:31:42|3.2913
00:31:44|3.2909
00:31:45|3.2909
00:31:45|3.2933
00:31:46|3.2923
00:31:48|3.2923
00:31:49|3.2921
00:31:50|3.2921
00:31:50|3.2913
00:31:52|3.2913
00:31:52|3.2909
00:31:53|3.2912
00:31:55|3.2908
00:31:57|3.2921
00:31:57|3.2921
00:31:59|3.2943
00:31:59|3.2952
00:32:00|3.2961
00:32:02|3.2976
00:32:03|3.2969
00:32:04|3.2969
00:32:05|3.298
00:32:05|3.2995
00:32:07|3.3009
00:32:08|3.3012
00:32:09|3.3023
00:32:11|3.3032
00:32:12|3.3034
00:32:12|3.3035
00:32:15|3.3045
00:32:15|3.3046
00:32:16|3.3041
00:32:17|3.305
00:32:18|3.3061
00:32:19|3.3055
00:32:20|3.3044
00:32:22|3.3047
00:32:23|3.3009
00:32:24|3.3025
00:32:25|3.3012
00:32:26|3.3012
00:32:27|3.3003
00:32:29|3.2989
00:32:29|3.299
00:32:30|3.299
00:32:31|3.299
00:32:32|3.2989
00:32:33|3.2985
00:32:34|3.2985
00:32:35|3.2979
00:32:37|3.2977
00:32:38|3.2981
00:32:39|3.2995
00:32:40|3.2995
00:32:41|3.2986
00:32:42|3.3
00:32:43|3.3014
00:32:44|3.3013
00:32:45|3.3013
00:32:46|3.3025
00:32:47|3.3028
00:32:48|3.3039
00:32:49|3.3045
00:32:50|3.3064
00:32:51|3.3056
00:32:53|3.3075
00:32:53|3.3075
00:32:55|3.3079
00:32:56|3.3085
00:32:56|3.3093
00:32:57|3.3107
00:33:00|3.3106
00:33:00|3.3119
00:33:01|3.3127
00:33:02|3.3139
00:33:04|3.3147
00:33:05|3.3152
00:33:06|3.3154
00:33:07|3.3153
00:33:08|3.3158
00:33:09|3.316
00:33:10|3.3141
00:33:12|3.3146
00:33:13|3.3151
00:33:14|3.3149
00:33:16|3.3146
00:33:17|3.3171
00:33:17|3.3167
00:33:20|3.3184
00:33:20|3.3182
00:33:21|3.3196
00:33:22|3.3196
00:33:24|3.3183
00:33:24|3.3191
00:33:25|3.3187
00:33:26|3.3185
00:33:28|3.3193
00:33:29|3.3208
00:33:30|3.3208
00:33:31|3.3211
00:33:32|3.3202
00:33:33|3.3211
00:33:34|3.3211
00:33:35|3.3208
00:33:36|3.3208
00:33:37|3.3212
00:33:38|3.3233
00:33:39|3.3233
00:33:40|3.323
00:33:41|3.324
00:33:42|3.3237
00:33:43|3.3258
00:33:44|3.3254
00:33:45|3.3263
00:33:46|3.3252
00:33:47|3.3244
00:33:49|3.3261
00:33:50|3.3264
00:33:52|3.3268
00:33:52|3.327
00:33:53|3.325
00:33:55|3.3263
00:33:55|3.3263
00:33:57|3.3211
00:33:58|3.319
00:33:59|3.3213
00:34:00|3.3184
00:34:01|3.3193
00:34:02|3.3196
00:34:04|3.3205
00:34:04|3.3211
00:34:06|3.3218
00:34:06|3.3222
00:34:07|3.3214
00:34:08|3.3237
00:34:09|3.3241
00:34:10|3.3236
00:34:11|3.3236
00:34:12|3.3269
00:34:14|3.3273
00:34:14|3.3257
00:34:15|3.3251
00:34:17|3.3251
00:34:19|3.3246
00:34:20|3.3219
00:34:21|3.3231
00:34:23|3.3203
00:34:24|3.32
00:34:24|3.3194
00:34:26|3.3204
00:34:27|3.3199
00:34:29|3.322
00:34:29|3.3206
00:34:31|3.3203
00:34:31|3.321
00:34:33|3.321
00:34:33|3.321
00:34:34|3.321
00:34:35|3.321
00:34:36|3.3201
00:34:37|3.3195
00:34:38|3.3195
00:34:40|3.3172
00:34:41|3.3166
00:34:42|3.3165
00:34:43|3.317
00:34:44|3.316
00:34:45|3.3149
00:34:46|3.3141
00:34:47|3.3142
00:34:48|3.313
00:34:50|3.3141
00:34:50|3.316
00:34:51|3.3163
00:34:52|3.315
00:34:54|3.3149
00:34:55|3.3146
00:34:56|3.3136
00:34:57|3.3136
00:34:59|3.3137
00:34:59|3.3133
00:35:01|3.3119
00:35:02|3.3119
00:35:02|3.3128
00:35:04|3.3105
00:35:05|3.3102
00:35:05|3.3103
00:35:07|3.3119
00:35:08|3.3113
00:35:10|3.3131
00:35:11|3.3145
00:35:11|3.3147
00:35:13|3.3158
00:35:14|3.3148
00:35:15|3.313
00:35:16|3.313
00:35:17|3.313
00:35:18|3.3117
00:35:20|3.3128
00:35:21|3.3127
00:35:23|3.3121
00:35:24|3.3113
00:35:24|3.3105
00:35:27|3.3097
00:35:27|3.31
00:35:28|3.3098
00:35:30|3.3067
00:35:31|3.3067
00:35:32|3.3069
00:35:33|3.3059
00:35:34|3.3062
00:35:35|3.3067
00:35:36|3.3056
00:35:37|3.3054
00:35:38|3.307
00:35:39|3.3072
00:35:40|3.3084
00:35:41|3.3084
00:35:42|3.3084
00:35:43|3.3084
00:35:44|3.3089
00:35:45|3.3089
00:35:46|3.309
00:35:47|3.3112
00:35:48|3.3112
00:35:49|3.3112
00:35:50|3.3125
00:35:51|3.3125
00:35:52|3.3125
00:35:53|3.3124
00:35:54|3.3124
00:35:56|3.3126
00:35:56|3.3131
00:35:58|3.3131
00:35:59|3.3131
00:36:00|3.3131
00:36:00|3.3141
00:36:02|3.3141
00:36:04|3.3141
00:36:05|3.3136
00:36:07|3.3136
00:36:08|3.3136
00:36:08|3.3135
00:36:10|3.3135
00:36:11|3.3135
00:36:13|3.3143
00:36:14|3.3153
00:36:15|3.3144
00:36:16|3.3144
00:36:17|3.3144
00:36:17|3.3164
00:36:20|3.3165
00:36:20|3.3163
00:36:22|3.3176
00:36:22|3.3177
00:36:23|3.3177
00:36:25|3.322
00:36:26|3.3225
00:36:28|3.3223
00:36:28|3.3224
00:36:29|3.3224
00:36:30|3.3224
00:36:31|3.3225
00:36:32|3.3209
00:36:33|3.321
00:36:34|3.3201
00:36:35|3.321
00:36:36|3.3224
00:36:37|3.3216
00:36:38|3.3205
00:36:39|3.3205
00:36:41|3.3203
00:36:42|3.3206
00:36:43|3.3229
00:36:44|3.323
00:36:45|3.323
00:36:46|3.3231
00:36:47|3.3256
00:36:48|3.325
00:36:49|3.3244
00:36:50|3.3256
00:36:51|3.3256
00:36:52|3.3256
00:36:53|3.3256
00:36:54|3.326
00:36:55|3.326
00:36:56|3.323
00:36:57|3.322
00:36:58|3.3229
00:36:59|3.3223
00:37:00|3.3221
00:37:02|3.3221
00:37:02|3.323
00:37:04|3.3221
00:37:04|3.3221
00:37:06|3.3222
00:37:06|3.321
00:37:08|3.3205
00:37:08|3.3202
00:37:10|3.3203
00:37:11|3.3202
00:37:11|3.3203
00:37:13|3.3203
00:37:14|3.3216
00:37:15|3.3252
00:37:15|3.3248
00:37:17|3.3247
00:37:17|3.3242
00:37:19|3.3265
00:37:20|3.3265
00:37:20|3.3237
00:37:23|3.3233
00:37:23|3.3224
00:37:24|3.3224
00:37:26|3.3261
00:37:27|3.3247
00:37:28|3.3247
00:37:29|3.323
00:37:30|3.323
00:37:31|3.324
00:37:32|3.324
00:37:33|3.324
00:37:34|3.324
00:37:35|3.324
00:37:36|3.324
00:37:37|3.3242
00:37:38|3.3245
00:37:39|3.3236
00:37:40|3.3236
00:37:41|3.3245
00:37:42|3.3245
00:37:44|3.3252
00:37:45|3.3254
00:37:46|3.3254
00:37:47|3.3258
00:37:48|3.3258
00:37:49|3.3258
00:37:50|3.3258
00:37:51|3.3254
00:37:53|3.3245
00:37:53|3.3252
00:37:54|3.3252
00:37:56|3.3249
00:37:57|3.3252
00:37:58|3.3263
00:37:59|3.3262
00:38:00|3.3262
00:38:01|3.3268
00:38:02|3.3268
00:38:04|3.3268
00:38:05|3.3277
00:38:06|3.3277
00:38:07|3.3277
00:38:08|3.3261
00:38:08|3.3245
00:38:10|3.326
00:38:10|3.326
00:38:12|3.3257
00:38:12|3.3257
00:38:15|3.325
00:38:16|3.3254
00:38:17|3.3268
00:38:18|3.3286
00:38:19|3.3286
00:38:20|3.3256
00:38:21|3.3284
00:38:22|3.327
00:38:23|3.327
00:38:24|3.3287
00:38:25|3.3292
00:38:26|3.3292
00:38:27|3.3292
00:38:29|3.3301
00:38:29|3.3293
00:38:31|3.3291
00:38:31|3.3301
00:38:33|3.3298
00:38:34|3.3311
00:38:35|3.3309
00:38:35|3.3316
00:38:36|3.3318
00:38:37|3.3316
00:38:39|3.3327
00:38:39|3.3325
00:38:40|3.3329
00:38:42|3.3329
00:38:43|3.3329
00:38:43|3.3321
00:38:45|3.3319
00:38:45|3.3322
00:38:47|3.3314
00:38:48|3.3317
00:38:49|3.3317
00:38:49|3.3312
00:38:51|3.3307
00:38:52|3.3299
00:38:54|3.3306
00:38:55|3.3313
00:38:57|3.3298
00:38:57|3.3301
00:38:59|3.3312
00:38:59|3.332
00:39:00|3.3328
00:39:01|3.3336
00:39:03|3.3336
00:39:04|3.3337
00:39:06|3.3354
00:39:06|3.3358
00:39:09|3.3383
00:39:09|3.3388
00:39:10|3.3384
00:39:11|3.3362
00:39:14|3.3365
00:39:14|3.3388
00:39:15|3.3382
00:39:16|3.3371
00:39:18|3.3382
00:39:19|3.3397
00:39:20|3.3386
00:39:21|3.3389
00:39:22|3.3382
00:39:23|3.3368
00:39:24|3.3365
00:39:25|3.3371
00:39:26|3.3385
00:39:27|3.3386
00:39:28|3.3383
00:39:29|3.3383
00:39:30|3.337
00:39:31|3.3364
00:39:32|3.3347
00:39:33|3.3339
00:39:34|3.3314
00:39:35|3.3311
00:39:36|3.3324
00:39:37|3.3326
00:39:38|3.333
00:39:40|3.3337
00:39:41|3.3336
00:39:41|3.3337
00:39:43|3.334
00:39:44|3.3347
00:39:45|3.3347
00:39:46|3.3335
00:39:47|3.3335
00:39:48|3.3333
00:39:49|3.3327
00:39:50|3.333
00:39:51|3.3331
00:39:52|3.3331
00:39:53|3.3331
00:39:55|3.3321
00:39:57|3.3313
00:39:58|3.3282
00:39:58|3.326
00:40:01|3.3288
00:40:01|3.3287
00:40:02|3.3282
00:40:03|3.3283
00:40:04|3.3289
00:40:05|3.3286
00:40:06|3.3293
00:40:07|3.3282
00:40:08|3.3289
00:40:10|3.3285
00:40:11|3.3284
00:40:12|3.3296
00:40:14|3.3303
00:40:15|3.3307
00:40:15|3.3316
00:40:18|3.3339
00:40:18|3.335
00:40:19|3.3353
00:40:21|3.3335
00:40:22|3.3335
00:40:23|3.3322
00:40:25|3.3313
00:40:25|3.332
00:40:27|3.3322
00:40:27|3.332
00:40:29|3.3318
00:40:30|3.3318
00:40:31|3.3313
00:40:32|3.3304
00:40:32|3.3306
00:40:34|3.3302
00:40:35|3.3307
00:40:36|3.3302
00:40:37|3.3302
00:40:38|3.3302
00:40:39|3.3308
00:40:40|3.3307
00:40:41|3.3307
00:40:42|3.3307
00:40:43|3.3314
00:40:43|3.3317
00:40:44|3.3317
00:40:46|3.3328
00:40:46|3.334
00:40:47|3.3338
00:40:49|3.3336
00:40:50|3.3332
00:40:50|3.3332
00:40:52|3.3337
00:40:52|3.3337
00:40:53|3.3333
00:40:55|3.3333
00:40:56|3.3331
00:40:57|3.333
00:40:58|3.333
00:41:00|3.333
00:41:01|3.3336
00:41:03|3.3349
00:41:03|3.3343
00:41:05|3.3343
00:41:06|3.3343
00:41:08|3.3343
00:41:08|3.333
00:41:10|3.3331
00:41:10|3.3332
00:41:11|3.3332
00:41:12|3.333
00:41:13|3.3313
00:41:14|3.3313
00:41:15|3.3301
00:41:16|3.3303
00:41:17|3.3303
00:41:19|3.33
00:41:20|3.329
00:41:21|3.3271
00:41:22|3.3277
00:41:23|3.3277
00:41:24|3.328
00:41:25|3.3289
00:41:26|3.3293
00:41:27|3.33
00:41:28|3.3295
00:41:29|3.3295
00:41:30|3.3295
00:41:31|3.3295
00:41:32|3.3297
00:41:33|3.3297
00:41:34|3.3297
00:41:35|3.3297
00:41:36|3.3292
00:41:37|3.3297
00:41:38|3.3297
00:41:39|3.3288
00:41:40|3.3293
00:41:41|3.3286
00:41:42|3.3286
00:41:43|3.3294
00:41:44|3.3294
00:41:45|3.3298
00:41:46|3.3298
00:41:47|3.3298
00:41:48|3.3298
00:41:49|3.3307
00:41:50|3.3307
00:41:51|3.3295
00:41:52|3.3292
00:41:53|3.3279
00:41:55|3.3271
00:41:55|3.3271
00:41:56|3.3274
00:41:57|3.327
00:41:58|3.327
00:42:00|3.327
00:42:00|3.3262
00:42:02|3.3262
00:42:02|3.325
00:42:04|3.3251
00:42:04|3.3251
00:42:05|3.3251
00:42:06|3.3258
00:42:07|3.3258
00:42:08|3.3258
00:42:10|3.3258
00:42:12|3.3258
00:42:12|3.3254
00:42:13|3.3254
00:42:14|3.3253
00:42:15|3.3253
00:42:16|3.3253
00:42:18|3.3254
00:42:18|3.3267
00:42:19|3.3275
00:42:20|3.3266
00:42:21|3.3259
00:42:22|3.3253
00:42:23|3.3253
00:42:24|3.3252
00:42:25|3.3248
00:42:27|3.3258
00:42:27|3.3249
00:42:28|3.3248
00:42:29|3.3248
00:42:30|3.3256
00:42:31|3.3257
00:42:33|3.3257
00:42:33|3.3257
00:42:34|3.3257
00:42:35|3.3257
00:42:36|3.3267
00:42:37|3.3267
00:42:38|3.3307
00:42:39|3.3323
00:42:40|3.3304
00:42:41|3.3307
00:42:42|3.3307
00:42:43|3.3299
00:42:45|3.3299
00:42:46|3.3296
00:42:47|3.3296
00:42:48|3.3279
00:42:49|3.3279
00:42:50|3.329
00:42:51|3.329
00:42:52|3.329
00:42:53|3.329
00:42:54|3.3298
00:42:55|3.3298
00:42:56|3.33
00:42:57|3.3316
00:42:58|3.3317
00:42:59|3.331
00:43:00|3.3312
00:43:01|3.3309
00:43:02|3.3323
00:43:04|3.3317
00:43:06|3.3316
00:43:07|3.3338
00:43:08|3.3378
00:43:10|3.3388
00:43:11|3.3408
00:43:12|3.3389
00:43:13|3.3403
00:43:15|3.342
00:43:17|3.3399
00:43:17|3.3393
00:43:18|3.3427
00:43:19|3.3419
00:43:20|3.3417
00:43:21|3.3438
00:43:22|3.3428
00:43:23|3.3455
00:43:25|3.3463
00:43:26|3.3466
00:43:27|3.3483
00:43:28|3.3483
00:43:29|3.3485
00:43:30|3.3472
00:43:32|3.3484
00:43:33|3.3497
00:43:34|3.3498
00:43:36|3.3489
00:43:37|3.3447
00:43:37|3.3469
00:43:38|3.3473
00:43:39|3.3484
00:43:41|3.3472
00:43:42|3.3463
00:43:42|3.3457
00:43:43|3.3454
00:43:44|3.3461
00:43:45|3.3477
00:43:46|3.3494
00:43:47|3.3464
00:43:48|3.3468
00:43:49|3.3458
00:43:50|3.346
00:43:52|3.3458
00:43:52|3.346
00:43:54|3.348
00:43:56|3.3475
00:43:56|3.3461
00:43:57|3.3463
00:43:59|3.3468
00:43:59|3.35
00:44:00|3.3474
00:44:02|3.3499
00:44:02|3.3483
00:44:03|3.3494
00:44:04|3.3498
00:44:06|3.3486
00:44:08|3.3479
00:44:08|3.3499
00:44:09|3.3493
00:44:11|3.348
00:44:11|3.3485
00:44:12|3.3463
00:44:13|3.3462
00:44:14|3.3462
00:44:15|3.3475
00:44:16|3.3461
00:44:17|3.3464
00:44:18|3.3441
00:44:19|3.343
00:44:20|3.3429
00:44:21|3.3439
00:44:22|3.3438
00:44:23|3.3431
00:44:25|3.3433
00:44:26|3.3438
00:44:26|3.3441
00:44:27|3.3451
00:44:28|3.3438
00:44:29|3.3439
00:44:30|3.3421
00:44:31|3.3439
00:44:33|3.3453
00:44:33|3.3442
00:44:35|3.3438
00:44:35|3.3435
00:44:37|3.3445
00:44:38|3.344
00:44:39|3.3435
00:44:39|3.3415
00:44:40|3.3422
00:44:43|3.34
00:44:43|3.3401
00:44:45|3.3418
00:44:46|3.341
00:44:46|3.341
00:44:47|3.3406
00:44:48|3.3406
00:44:49|3.3414
00:44:50|3.3414
00:44:52|3.3406
00:44:52|3.3401
00:44:54|3.3413
00:44:55|3.3436
00:44:56|3.3436
00:44:57|3.3445
00:44:58|3.3453
00:44:59|3.3447
00:45:00|3.3436
00:45:02|3.3452
00:45:04|3.3442
00:45:05|3.3445
00:45:07|3.3445
00:45:07|3.3428
00:45:08|3.3429
00:45:09|3.3418
00:45:10|3.3418
00:45:11|3.3409
00:45:12|3.3401
00:45:13|3.3407
00:45:14|3.3404
00:45:16|3.3407
00:45:17|3.3409
00:45:18|3.3411
00:45:19|3.3409
00:45:20|3.3416
00:45:21|3.3412
00:45:22|3.3406
00:45:24|3.3365
00:45:26|3.3362
00:45:26|3.3389
00:45:27|3.3379
00:45:28|3.3382
00:45:29|3.3382
00:45:30|3.3373
00:45:32|3.3375
00:45:32|3.3375
00:45:34|3.3382
00:45:34|3.3404
00:45:35|3.3383
00:45:36|3.3373
00:45:38|3.3378
00:45:38|3.3376
00:45:41|3.3372
00:45:41|3.3373
00:45:42|3.3377
00:45:43|3.3387
00:45:44|3.3384
00:45:45|3.3379
00:45:46|3.3384
00:45:47|3.3386
00:45:48|3.3386
00:45:49|3.3386
00:45:50|3.3385
00:45:51|3.3385
00:45:52|3.3404
00:45:53|3.34
00:45:54|3.3402
00:45:55|3.3402
00:45:56|3.3409
00:45:57|3.3413
00:45:58|3.3416
00:45:59|3.3429
00:46:00|3.3439
00:46:01|3.3443
00:46:02|3.3442
00:46:04|3.3428
00:46:05|3.343
00:46:06|3.3435
00:46:07|3.3432
00:46:08|3.3423
00:46:09|3.3423
00:46:10|3.342
00:46:11|3.342
00:46:12|3.3416
00:46:13|3.3416
00:46:14|3.3416
00:46:16|3.3413
00:46:16|3.3415
00:46:18|3.3399
00:46:18|3.3405
00:46:19|3.34
00:46:21|3.3403
00:46:21|3.3403
00:46:22|3.3407
00:46:24|3.3399
00:46:25|3.341
00:46:26|3.341
00:46:27|3.3426
00:46:28|3.343
00:46:29|3.343
00:46:31|3.3407
00:46:32|3.3408
00:46:32|3.34
00:46:34|3.34
00:46:36|3.3403
00:46:36|3.3408
00:46:37|3.3408
00:46:38|3.3408
00:46:39|3.3412
00:46:40|3.3406
00:46:42|3.3408
00:46:42|3.3409
00:46:44|3.3407
00:46:45|3.3405
00:46:46|3.3405
00:46:48|3.3405
00:46:49|3.341
00:46:50|3.341
00:46:50|3.3404
00:46:52|3.3404
00:46:52|3.341
00:46:54|3.3402
00:46:55|3.3402
00:46:55|3.3412
00:46:56|3.3402
00:46:58|3.3402
00:46:59|3.3426
00:47:00|3.3431
00:47:01|3.3431
00:47:02|3.3431
00:47:03|3.3431
00:47:04|3.3425
00:47:05|3.3425
00:47:07|3.3401
00:47:08|3.3409
00:47:08|3.34
00:47:10|3.3398
00:47:11|3.3405
00:47:13|3.3405
00:47:13|3.3405
00:47:14|3.3404
00:47:15|3.3401
00:47:16|3.3401
00:47:17|3.3398
00:47:18|3.3398
00:47:20|3.3424
00:47:21|3.3424
00:47:22|3.3422
00:47:23|3.3415
00:47:24|3.3406
00:47:25|3.3406
00:47:27|3.3406
00:47:28|3.3411
00:47:28|3.3411
00:47:31|3.3422
00:47:32|3.3422
00:47:32|3.3415
00:47:33|3.3416
00:47:35|3.3416
00:47:36|3.3408
00:47:37|3.3408
00:47:37|3.3408
00:47:39|3.3408
00:47:39|3.3408
00:47:41|3.3408
00:47:41|3.3434
00:47:42|3.3433
00:47:43|3.3433
00:47:45|3.3433
00:47:45|3.3433
00:47:47|3.3435
00:47:47|3.3435
00:47:49|3.3435
00:47:50|3.3437
00:47:50|3.3435
00:47:52|3.3441
00:47:52|3.3425
00:47:53|3.3416
00:47:54|3.3414
00:47:56|3.3423
00:47:56|3.3423
00:47:57|3.3436
00:47:58|3.3431
00:47:59|3.3434
00:48:00|3.3434
00:48:01|3.3444
00:48:04|3.3437
00:48:04|3.344
00:48:05|3.344
00:48:07|3.3441
00:48:07|3.344
00:48:08|3.3447
00:48:09|3.3454
00:48:10|3.3462
00:48:12|3.3487
00:48:13|3.3473
00:48:14|3.3473
00:48:15|3.3476
00:48:15|3.3489
00:48:16|3.3481
00:48:18|3.3486
00:48:19|3.3475
00:48:20|3.348
00:48:22|3.3481
00:48:23|3.3491
00:48:23|3.35
00:48:24|3.3499
00:48:25|3.35
00:48:26|3.3499
00:48:28|3.3525
00:48:29|3.3543
00:48:30|3.3532
00:48:31|3.3543
00:48:32|3.3556
00:48:33|3.3547
00:48:34|3.3522
00:48:35|3.3531
00:48:36|3.3544
00:48:37|3.3549
00:48:38|3.3554
00:48:39|3.3556
00:48:40|3.3573
00:48:41|3.3559
00:48:42|3.3581
00:48:43|3.3574
00:48:44|3.3558
00:48:45|3.3557
00:48:46|3.3555
00:48:47|3.3549
00:48:48|3.3558
00:48:49|3.3555
00:48:50|3.3557
00:48:51|3.3556
00:48:52|3.3561
00:48:53|3.3549
00:48:54|3.3555
00:48:55|3.3561
00:48:56|3.3562
00:48:57|3.3562
00:48:58|3.357
00:48:59|3.3572
00:49:00|3.3578
00:49:02|3.3571
00:49:02|3.3575
00:49:05|3.3582
00:49:06|3.3583
00:49:08|3.3577
00:49:10|3.3572
00:49:10|3.3587
00:49:12|3.359
00:49:12|3.3592
00:49:14|3.3586
00:49:16|3.3589
00:49:16|3.3593
00:49:17|3.3577
00:49:19|3.3573
00:49:19|3.3562
00:49:21|3.3548
00:49:22|3.3549
00:49:22|3.3542
00:49:24|3.3518
00:49:25|3.352
00:49:26|3.352
00:49:27|3.3534
00:49:27|3.3529
00:49:29|3.353
00:49:31|3.3526
00:49:33|3.3538
00:49:34|3.3538
00:49:35|3.3534
00:49:36|3.3534
00:49:37|3.3523
00:49:38|3.3523
00:49:39|3.3522
00:49:40|3.3521
00:49:41|3.352
00:49:42|3.3517
00:49:44|3.3513
00:49:45|3.3517
00:49:45|3.3518
00:49:47|3.3516
00:49:48|3.3522
00:49:48|3.3522
00:49:49|3.3466
00:49:50|3.3467
00:49:51|3.3488
00:49:52|3.3519
00:49:53|3.3503
00:49:54|3.3503
00:49:55|3.3502
00:49:56|3.35
00:49:57|3.3499
00:49:58|3.3501
00:49:59|3.3495
00:50:00|3.35
00:50:02|3.349
00:50:02|3.3504
00:50:05|3.3491
00:50:05|3.347
00:50:06|3.3452
00:50:08|3.345
00:50:10|3.3458
00:50:11|3.3467
00:50:13|3.3469
00:50:14|3.3479
00:50:14|3.3479
00:50:15|3.3479
00:50:18|3.3478
00:50:18|3.3481
00:50:20|3.3497
00:50:22|3.35
00:50:22|3.3479
00:50:23|3.3488
00:50:24|3.3488
00:50:26|3.3475
00:50:27|3.3475
00:50:27|3.3466
00:50:28|3.3457
00:50:29|3.3457
00:50:31|3.3456
00:50:31|3.3453
00:50:32|3.3448
00:50:34|3.3432
00:50:35|3.3435
00:50:36|3.3424
00:50:37|3.3434
00:50:38|3.3442
00:50:39|3.3446
00:50:40|3.3429
00:50:40|3.3445
00:50:41|3.3438
00:50:42|3.3433
00:50:44|3.3432
00:50:44|3.3433
00:50:45|3.3441
00:50:47|3.3444
00:50:48|3.3445
00:50:48|3.3447
00:50:49|3.3447
00:50:50|3.3497
00:50:52|3.3485
00:50:52|3.3489
00:50:53|3.3489
00:50:54|3.3521
00:50:55|3.3534
00:50:58|3.3526
00:50:58|3.3521
00:50:59|3.3519
00:51:00|3.3524
00:51:02|3.3525
00:51:02|3.3539
00:51:03|3.3543
00:51:05|3.3539
00:51:06|3.3548
00:51:07|3.3558
00:51:09|3.3556
00:51:10|3.3551
00:51:11|3.3544
00:51:12|3.3527
00:51:14|3.3525
00:51:14|3.3529
00:51:15|3.3534
00:51:16|3.353
00:51:17|3.353
00:51:18|3.3528
00:51:20|3.3536
00:51:21|3.3517
00:51:21|3.3503
00:51:22|3.3512
00:51:23|3.3522
00:51:25|3.3522
00:51:25|3.3522
00:51:28|3.3522
00:51:28|3.3544
00:51:29|3.3537
00:51:30|3.3537
00:51:31|3.3573
00:51:32|3.3552
00:51:33|3.3545
00:51:34|3.3555
00:51:36|3.3553
00:51:36|3.3549
00:51:37|3.3556
00:51:38|3.3556
00:51:40|3.3556
00:51:40|3.3554
00:51:41|3.3574
00:51:42|3.357
00:51:44|3.3557
00:51:44|3.3552
00:51:45|3.3557
00:51:46|3.3562
00:51:47|3.3543
00:51:48|3.3551
00:51:49|3.357
00:51:50|3.3574
00:51:51|3.3564
00:51:52|3.3572
00:51:53|3.357
00:51:54|3.3573
00:51:55|3.3573
00:51:56|3.356
00:51:57|3.356
00:51:58|3.3578
00:51:59|3.3578
00:52:00|3.358
00:52:01|3.358
00:52:02|3.3577
00:52:03|3.3576
00:52:04|3.3576
00:52:05|3.3589
00:52:06|3.3578
00:52:08|3.3586
00:52:10|3.3584
00:52:10|3.3584
00:52:13|3.3582
00:52:14|3.3578
00:52:15|3.3579
00:52:16|3.3579
00:52:17|3.3594
00:52:18|3.3604
00:52:19|3.3596
00:52:21|3.3604
00:52:21|3.3595
00:52:23|3.3602
00:52:24|3.36
00:52:24|3.3602
00:52:26|3.3599
00:52:27|3.3599
00:52:27|3.36
00:52:29|3.36
00:52:29|3.3599
00:52:31|3.3595
00:52:32|3.3575
00:52:33|3.3576
00:52:34|3.3575
00:52:36|3.3569
00:52:36|3.3575
00:52:38|3.3575
00:52:39|3.3577
00:52:39|3.3575
00:52:41|3.357
00:52:41|3.3573
00:52:42|3.3568
00:52:43|3.3569
00:52:44|3.3569
00:52:46|3.3569
00:52:46|3.3566
00:52:47|3.3568
00:52:48|3.3565
00:52:49|3.3566
00:52:50|3.3566
00:52:52|3.3564
00:52:52|3.3563
00:52:53|3.355
00:52:54|3.3542
00:52:55|3.3538
00:52:56|3.3538
00:52:57|3.3545
00:52:58|3.3542
00:52:59|3.3542
00:53:00|3.354
00:53:02|3.353
00:53:02|3.353
00:53:03|3.3536
00:53:04|3.3531
00:53:05|3.3539
00:53:06|3.3541
00:53:09|3.3536
00:53:10|3.3532
00:53:10|3.3532
00:53:11|3.3539
00:53:13|3.3539
00:53:14|3.3549
00:53:15|3.3543
00:53:16|3.3544
00:53:17|3.3544
00:53:18|3.3544
00:53:19|3.3558
00:53:20|3.3558
00:53:21|3.3552
00:53:23|3.355
00:53:23|3.3547
00:53:25|3.355
00:53:26|3.3558
00:53:27|3.3564
00:53:28|3.3568
00:53:29|3.3568
00:53:30|3.3573
00:53:31|3.3573
00:53:32|3.3573
00:53:33|3.3559
00:53:34|3.3556
00:53:35|3.3557
00:53:36|3.3557
00:53:37|3.3552
00:53:38|3.3542
00:53:39|3.3543
00:53:40|3.3536
00:53:41|3.3537
00:53:42|3.3548
00:53:43|3.3546
00:53:44|3.3544
00:53:45|3.3551
00:53:46|3.3543
00:53:47|3.3543
00:53:48|3.3544
00:53:49|3.3544
00:53:50|3.3543
00:53:51|3.3543
00:53:52|3.3535
00:53:53|3.3536
00:53:54|3.3536
00:53:55|3.3546
00:53:56|3.3563
00:53:57|3.3555
00:53:58|3.3553
00:53:59|3.355
00:54:01|3.355
00:54:01|3.3546
00:54:03|3.3546
00:54:04|3.355
00:54:06|3.355
00:54:06|3.355
00:54:08|3.355
00:54:10|3.3586
00:54:11|3.3593
00:54:13|3.3592
00:54:14|3.3599
00:54:15|3.3611
00:54:16|3.3611
00:54:17|3.3609
00:54:18|3.3601
00:54:19|3.36
00:54:21|3.3612
00:54:23|3.3612
00:54:23|3.3615
00:54:24|3.3609
00:54:25|3.3624
00:54:26|3.3624
00:54:27|3.3623
00:54:28|3.3623
00:54:29|3.3626
00:54:31|3.3631
00:54:32|3.3611
00:54:33|3.3624
00:54:34|3.3628
00:54:35|3.3628
00:54:36|3.3621
00:54:37|3.3617
00:54:38|3.3602
00:54:40|3.3621
00:54:41|3.3612
00:54:42|3.3616
00:54:43|3.3614
00:54:43|3.3614
00:54:45|3.3607
00:54:45|3.3607
00:54:48|3.3607
00:54:49|3.3603
00:54:49|3.3611
00:54:51|3.3611
00:54:51|3.3609
00:54:52|3.3611
00:54:53|3.3621
00:54:54|3.3623
00:54:56|3.3623
00:54:57|3.3626
00:54:58|3.3626
00:54:58|3.3629
00:55:00|3.3636
00:55:00|3.3632
00:55:02|3.3631
00:55:02|3.3638
00:55:03|3.3639
00:55:05|3.364
00:55:06|3.3639
00:55:07|3.3624
00:55:08|3.3626
00:55:10|3.3624
00:55:10|3.3629
00:55:12|3.3624
00:55:13|3.3624
00:55:15|3.3624
00:55:16|3.3625
00:55:17|3.3625
00:55:18|3.3625
00:55:19|3.3625
00:55:20|3.3626
00:55:21|3.3634
00:55:22|3.3639
00:55:23|3.3644
00:55:24|3.3644
00:55:25|3.3636
00:55:26|3.3637
00:55:27|3.3631
00:55:28|3.3626
00:55:29|3.3624
00:55:30|3.3625
00:55:31|3.3624
00:55:33|3.3625
00:55:33|3.3627
00:55:35|3.3624
00:55:35|3.3624
00:55:36|3.3629
00:55:37|3.3633
00:55:38|3.3626
00:55:39|3.3627
00:55:40|3.3628
00:55:41|3.3628
00:55:42|3.3625
00:55:43|3.3625
00:55:44|3.3629
00:55:45|3.363
00:55:46|3.363
00:55:47|3.3629
00:55:48|3.3645
00:55:49|3.364
00:55:50|3.3652
00:55:51|3.3665
00:55:52|3.368
00:55:53|3.3686
00:55:54|3.369
00:55:55|3.3671
00:55:56|3.368
00:55:57|3.3691
00:55:58|3.3683
00:55:59|3.3686
00:56:00|3.366
00:56:01|3.368
00:56:02|3.3665
00:56:03|3.3671
00:56:04|3.368
00:56:05|3.3674
00:56:07|3.3677
00:56:07|3.3679
00:56:08|3.3681
00:56:09|3.3681
00:56:11|3.3671
00:56:13|3.3674
00:56:14|3.368
00:56:16|3.3681
00:56:17|3.3686
00:56:18|3.37
00:56:19|3.3689
00:56:20|3.37
00:56:21|3.3698
00:56:22|3.3707
00:56:23|3.3729
00:56:24|3.3746
00:56:25|3.3749
00:56:26|3.376
00:56:27|3.3768
00:56:28|3.3783
00:56:29|3.3759
00:56:30|3.3741
00:56:31|3.3736
00:56:32|3.3704
00:56:33|3.3677
00:56:34|3.3686
00:56:35|3.3697
00:56:36|3.3707
00:56:37|3.3704
00:56:38|3.3724
00:56:40|3.3723
00:56:41|3.3725
00:56:42|3.3708
00:56:43|3.3713
00:56:45|3.3748
00:56:45|3.3724
00:56:46|3.3736
00:56:47|3.3732
00:56:48|3.3734
00:56:49|3.3735
00:56:51|3.3728
00:56:52|3.3725
00:56:53|3.3717
00:56:53|3.3733
00:56:54|3.3733
00:56:55|3.3753
00:56:56|3.3749
00:56:57|3.371
00:56:58|3.3727
00:56:59|3.3727
00:57:00|3.3723
00:57:01|3.3718
00:57:02|3.3695
00:57:04|3.3717
00:57:04|3.3714
00:57:06|3.3714
00:57:06|3.3702
00:57:08|3.3693
00:57:09|3.3704
00:57:09|3.3704
00:57:12|3.3727
00:57:13|3.373
00:57:15|3.3723
00:57:16|3.3717
00:57:16|3.3719
00:57:19|3.3716
00:57:20|3.3713
00:57:20|3.3715
00:57:21|3.3715
00:57:22|3.3701
00:57:23|3.3694
00:57:25|3.3687
00:57:26|3.368
00:57:27|3.3679
00:57:29|3.367
00:57:30|3.3669
00:57:30|3.3662
00:57:33|3.3685
00:57:33|3.3695
00:57:34|3.3707
00:57:36|3.3678
00:57:37|3.3669
00:57:39|3.369
00:57:40|3.3715
00:57:41|3.3715
00:57:42|3.3724
00:57:43|3.371
00:57:44|3.371
00:57:46|3.3699
00:57:46|3.37
00:57:48|3.37
00:57:49|3.3707
00:57:50|3.3709
00:57:51|3.371
00:57:51|3.3699
00:57:53|3.3699
00:57:53|3.3699
00:57:55|3.3698
00:57:56|3.3693
00:57:56|3.3692
00:57:58|3.3692
00:57:58|3.3689
00:57:59|3.3689
00:58:01|3.3674
00:58:02|3.3674
00:58:03|3.3708
00:58:04|3.3703
00:58:04|3.3713
00:58:06|3.3703
00:58:07|3.3714
00:58:07|3.3715
00:58:09|3.3723
00:58:10|3.3721
00:58:11|3.3721
00:58:12|3.3714
00:58:13|3.3691
00:58:15|3.3694
00:58:15|3.3702
00:58:16|3.3696
00:58:17|3.3694
00:58:19|3.3687
00:58:20|3.3697
00:58:22|3.3691
00:58:22|3.3691
00:58:24|3.3687
00:58:25|3.3687
00:58:26|3.3687
00:58:27|3.3678
00:58:28|3.368
00:58:29|3.3673
00:58:30|3.367
00:58:31|3.367
00:58:32|3.3664
00:58:33|3.367
00:58:34|3.3658
00:58:35|3.366
00:58:36|3.3652
00:58:37|3.3632
00:58:38|3.3628
00:58:39|3.3627
00:58:40|3.3625
00:58:41|3.3625
00:58:42|3.3614
00:58:43|3.3617
00:58:44|3.3614
00:58:46|3.3611
00:58:48|3.36
00:58:48|3.3605
00:58:49|3.361
00:58:51|3.3623
00:58:51|3.3623
00:58:52|3.3615
00:58:54|3.361
00:58:54|3.3594
00:58:56|3.3593
00:58:57|3.3584
00:58:57|3.3599
00:58:58|3.3606
00:58:59|3.3616
00:59:00|3.3619
00:59:01|3.3603
00:59:02|3.3603
00:59:04|3.3605
00:59:04|3.3603
00:59:06|3.3586
00:59:06|3.3595
00:59:09|3.3602
00:59:09|3.3591
00:59:10|3.3598
00:59:11|3.3614
00:59:13|3.3612
00:59:14|3.3613
00:59:16|3.3634
00:59:18|3.3631
00:59:18|3.3608
00:59:19|3.3608
00:59:20|3.3602
00:59:21|3.3588
00:59:22|3.3585
00:59:23|3.3576
00:59:25|3.3588
00:59:25|3.3587
00:59:27|3.3584
00:59:28|3.3581
00:59:29|3.3581
00:59:30|3.3577
00:59:31|3.3575
00:59:32|3.3573
00:59:33|3.3573
00:59:34|3.3575
00:59:35|3.3588
00:59:36|3.3588
00:59:37|3.3604
00:59:38|3.3595
00:59:39|3.3596
00:59:40|3.3595
00:59:41|3.3602
00:59:42|3.3602
00:59:43|3.3602
00:59:44|3.3602
00:59:45|3.3602
00:59:46|3.3603
00:59:47|3.3599
00:59:48|3.3599
00:59:49|3.3595
00:59:50|3.3593
00:59:51|3.3596
00:59:52|3.3596
00:59:53|3.3601
00:59:54|3.3601
00:59:55|3.3612
00:59:56|3.3607
00:59:57|3.3607
00:59:58|3.3606
00:59:59|3.3604
01:00:00|3.3592
01:00:01|3.3576
01:00:02|3.3588
01:00:03|3.3577
01:00:04|3.3595
01:00:05|3.3581
01:00:07|3.3586
01:00:09|3.358
01:00:09|3.3581
01:00:11|3.3581
01:00:12|3.3587
01:00:14|3.358
01:00:14|3.3576
01:00:16|3.3575
01:00:17|3.3575
01:00:19|3.3581
01:00:20|3.358
01:00:21|3.358
01:00:22|3.3574
01:00:24|3.357
01:00:24|3.3569
01:00:27|3.3563
01:00:28|3.3555
01:00:29|3.3555
01:00:31|3.3559
01:00:31|3.3559
01:00:33|3.3549
01:00:34|3.3535
01:00:35|3.3539
01:00:36|3.3541
01:00:36|3.3535
01:00:38|3.3537
01:00:40|3.3532
01:00:40|3.3529
01:00:42|3.3534
01:00:43|3.3548
01:00:44|3.3538
01:00:45|3.3528
01:00:46|3.3528
01:00:47|3.3533
01:00:49|3.3528
01:00:49|3.3523
01:00:50|3.3521
01:00:51|3.3525
01:00:52|3.3517
01:00:53|3.3528
01:00:55|3.3518
01:00:55|3.3518
01:00:57|3.3517
01:00:58|3.3517
01:00:59|3.3515
01:01:00|3.3519
01:01:01|3.3503
01:01:02|3.3503
01:01:03|3.351
01:01:04|3.3501
01:01:05|3.3503
01:01:06|3.3503
01:01:07|3.3503
01:01:08|3.3518
01:01:09|3.3524
01:01:10|3.3506
01:01:11|3.3524
01:01:12|3.351
01:01:13|3.351
01:01:14|3.3533
01:01:16|3.3514
01:01:17|3.3515
01:01:19|3.351
01:01:20|3.3516
01:01:22|3.3502
01:01:23|3.3523
01:01:25|3.3524
01:01:26|3.3513
01:01:26|3.3512
01:01:28|3.3524
01:01:29|3.3516
01:01:29|3.3517
01:01:31|3.3515
01:01:32|3.3515
01:01:34|3.3514
01:01:34|3.3516
01:01:35|3.3511
01:01:37|3.351
01:01:38|3.351
01:01:39|3.3501
01:01:41|3.3493
01:01:42|3.3485
01:01:43|3.3485
01:01:44|3.3478
01:01:45|3.348
01:01:46|3.3466
01:01:47|3.3475
01:01:48|3.3467
01:01:49|3.3467
01:01:50|3.3468
01:01:52|3.3476
01:01:52|3.3468
01:01:53|3.3473
01:01:54|3.3473
01:01:55|3.3465
01:01:56|3.3466
01:01:57|3.3461
01:01:58|3.3459
01:01:59|3.3451
01:02:00|3.3444
01:02:01|3.346
01:02:02|3.3466
01:02:03|3.3468
01:02:04|3.3461
01:02:05|3.3479
01:02:06|3.3484
01:02:07|3.349
01:02:09|3.3496
01:02:09|3.3496
01:02:10|3.3496
01:02:12|3.3502
01:02:13|3.3512
01:02:14|3.3534
01:02:15|3.3547
01:02:17|3.3528
01:02:19|3.3545
01:02:21|3.3517
01:02:22|3.3501
01:02:24|3.3496
01:02:26|3.3496
01:02:27|3.3512
01:02:29|3.3512
01:02:31|3.3514
01:02:33|3.3519
01:02:33|3.3518
01:02:34|3.3516
01:02:35|3.3516
01:02:36|3.3522
01:02:38|3.3514
01:02:39|3.3511
01:02:40|3.3516
01:02:41|3.3516
01:02:42|3.3516
01:02:43|3.3511
01:02:44|3.3523
01:02:45|3.3537
01:02:46|3.3531
01:02:46|3.3531
01:02:48|3.3528
01:02:49|3.3532
01:02:50|3.3532
01:02:51|3.3531
01:02:52|3.3525
01:02:53|3.3528
01:02:54|3.3517
01:02:55|3.3513
01:02:56|3.3516
01:02:57|3.3506
01:02:58|3.3501
01:02:59|3.35
01:03:00|3.3488
01:03:01|3.3488
01:03:03|3.3484
01:03:04|3.3484
01:03:05|3.3484
01:03:06|3.3495
01:03:07|3.3495
01:03:08|3.3482
01:03:09|3.3466
01:03:10|3.3464
01:03:11|3.3455
01:03:12|3.3458
01:03:14|3.3457
01:03:14|3.3457
01:03:15|3.3457
01:03:18|3.3457
01:03:19|3.3457
01:03:21|3.3457
01:03:23|3.3444
01:03:23|3.3447
01:03:25|3.3446
01:03:26|3.3447
01:03:27|3.3437
01:03:27|3.3437
01:03:29|3.3442
01:03:30|3.3445
01:03:31|3.3444
01:03:32|3.3434
01:03:33|3.3442
01:03:34|3.3442
01:03:35|3.344
01:03:36|3.3436
01:03:37|3.3414
01:03:38|3.3423
01:03:39|3.3422
01:03:40|3.342
01:03:41|3.3416
01:03:43|3.3422
01:03:45|3.3432
01:03:45|3.344
01:03:47|3.3448
01:03:47|3.3454
01:03:49|3.3454
01:03:49|3.345
01:03:50|3.345
01:03:52|3.3445
01:03:53|3.344
01:03:54|3.3444
01:03:55|3.345
01:03:56|3.3458
01:03:57|3.3459
01:03:58|3.3459
01:03:59|3.3459
01:04:00|3.3459
01:04:01|3.3459
01:04:02|3.3446
01:04:03|3.3445
01:04:04|3.344
01:04:05|3.3439
01:04:05|3.3439
01:04:06|3.3439
01:04:08|3.3431
01:04:09|3.3436
01:04:10|3.3433
01:04:10|3.3423
01:04:12|3.3423
01:04:13|3.3424
01:04:14|3.3424
01:04:14|3.3421
01:04:16|3.3421
01:04:17|3.3423
01:04:18|3.3423
01:04:19|3.3424
01:04:21|3.3424
01:04:22|3.3433
01:04:24|3.3433
01:04:24|3.3433
01:04:26|3.3442
01:04:28|3.3445
01:04:29|3.3445
01:04:31|3.3446
01:04:31|3.3446
01:04:33|3.3438
01:04:34|3.3438
01:04:34|3.3438
01:04:36|3.3437
01:04:38|3.3437
01:04:39|3.3439
01:04:39|3.3439
01:04:40|3.3439
01:04:41|3.3445
01:04:43|3.3445
01:04:44|3.3442
01:04:46|3.344
01:04:47|3.344
01:04:49|3.3433
01:04:50|3.3434
01:04:50|3.3434
01:04:52|3.3433
01:04:53|3.3432
01:04:54|3.3433
01:04:55|3.3436
01:04:56|3.3429
01:04:57|3.3433
01:04:58|3.3434
01:04:59|3.3434
01:05:00|3.3434
01:05:01|3.3434
01:05:02|3.344
01:05:03|3.3458
01:05:05|3.3475
01:05:06|3.3475
01:05:07|3.3474
01:05:08|3.3474
01:05:09|3.3474
01:05:10|3.3474
01:05:11|3.3474
01:05:12|3.3479
01:05:14|3.3477
01:05:16|3.3479
01:05:16|3.348
01:05:18|3.3479
01:05:19|3.3486
01:05:20|3.3497
01:05:22|3.3492
01:05:23|3.351
01:05:24|3.351
01:05:26|3.351
01:05:28|3.3513
01:05:29|3.35
01:05:30|3.35
01:05:31|3.35
01:05:32|3.3506
01:05:33|3.3506
01:05:34|3.3511
01:05:35|3.3513
01:05:36|3.3526
01:05:37|3.353
01:05:38|3.353
01:05:39|3.3546
01:05:40|3.3548
01:05:41|3.3544
01:05:43|3.353
01:05:43|3.354
01:05:45|3.3526
01:05:45|3.3519
01:05:48|3.3521
01:05:48|3.3517
01:05:51|3.3511
01:05:51|3.3504
01:05:53|3.3512
01:05:54|3.3511
01:05:55|3.3511
01:05:56|3.3512
01:05:57|3.3513
01:05:58|3.3513
01:05:59|3.3513
01:06:01|3.3514
01:06:02|3.3509
01:06:04|3.3514
01:06:05|3.3514
01:06:05|3.3517
01:06:06|3.3513
01:06:07|3.3513
01:06:09|3.3513
01:06:10|3.3513
01:06:11|3.3513
01:06:12|3.3513
01:06:13|3.3513
01:06:13|3.3513
01:06:14|3.3507
01:06:16|3.3507
01:06:16|3.3513
01:06:18|3.3513
01:06:19|3.3494
01:06:21|3.3502
01:06:22|3.3502
01:06:23|3.3505
01:06:25|3.3497
01:06:26|3.3503
01:06:27|3.3505
01:06:29|3.3507
01:06:31|3.3507
01:06:31|3.3502
01:06:33|3.3502
01:06:34|3.3494
01:06:35|3.3494
01:06:36|3.3494
01:06:37|3.3489
01:06:38|3.3485
01:06:39|3.3512
01:06:40|3.3512
01:06:41|3.3512
01:06:42|3.3512
01:06:43|3.3512
01:06:44|3.3512
01:06:46|3.3504
01:06:47|3.3504
01:06:48|3.3507
01:06:49|3.3507
01:06:50|3.3504
01:06:51|3.3517
01:06:52|3.3516
01:06:54|3.3526
01:06:55|3.3528
01:06:56|3.3525
01:06:56|3.3537
01:06:58|3.3527
01:06:59|3.353
01:07:00|3.3526
01:07:01|3.3505
01:07:03|3.3518
01:07:03|3.3519
01:07:05|3.3519
01:07:05|3.3527
01:07:07|3.3528
01:07:07|3.3528
01:07:08|3.3521
01:07:10|3.3528
01:07:11|3.3528
01:07:12|3.3524
01:07:12|3.3532
01:07:13|3.3533
01:07:14|3.3533
01:07:15|3.3533
01:07:17|3.3534
01:07:18|3.3534
01:07:19|3.3556
01:07:21|3.3556
01:07:22|3.3556
01:07:24|3.3558
01:07:25|3.3556
01:07:26|3.3547
01:07:26|3.3547
01:07:27|3.3546
01:07:29|3.355
01:07:30|3.355
01:07:31|3.3552
01:07:33|3.3561
01:07:34|3.3561
01:07:34|3.3552
01:07:36|3.3552
01:07:37|3.3551
01:07:37|3.3551
01:07:39|3.355
01:07:40|3.3549
01:07:41|3.3549
01:07:42|3.3549
01:07:43|3.3551
01:07:44|3.3551
01:07:45|3.3563
01:07:47|3.3573
01:07:48|3.3572
01:07:49|3.3575
01:07:50|3.358
01:07:51|3.3571
01:07:52|3.3567
01:07:53|3.3566
01:07:54|3.3571
01:07:55|3.3571
01:07:56|3.3568
01:07:57|3.3566
01:07:58|3.3566
01:07:59|3.3559
01:08:00|3.3565
01:08:01|3.3582
01:08:02|3.357
01:08:03|3.357
01:08:05|3.357
01:08:06|3.3569
01:08:07|3.3572
01:08:07|3.3567
01:08:08|3.3567
01:08:09|3.3595
01:08:10|3.3595
01:08:12|3.3595
01:08:13|3.3595
01:08:14|3.3585
01:08:15|3.3586
01:08:15|3.3583
01:08:17|3.3588
01:08:17|3.3586
01:08:18|3.3586
01:08:20|3.359
01:08:22|3.3589
01:08:24|3.3584
01:08:25|3.3568
01:08:26|3.3561
01:08:27|3.3558
01:08:28|3.3563
01:08:30|3.3565
01:08:32|3.3565
01:08:33|3.3569
01:08:33|3.356
01:08:35|3.356
01:08:36|3.356
01:08:36|3.3542
01:08:38|3.3542
01:08:40|3.3523
01:08:40|3.3523
01:08:41|3.3517
01:08:43|3.3509
01:08:44|3.3491
01:08:45|3.3504
01:08:46|3.3502
01:08:47|3.3502
01:08:48|3.3492
01:08:49|3.3488
01:08:50|3.3488
01:08:51|3.3488
01:08:52|3.3488
01:08:53|3.3488
01:08:54|3.3488
01:08:55|3.3488
01:08:56|3.3488
01:08:57|3.3491
01:08:58|3.3491
01:08:59|3.3488
01:09:00|3.3488
01:09:01|3.3486
01:09:03|3.3479
01:09:05|3.3485
01:09:06|3.3485
01:09:07|3.3465
01:09:07|3.3468
01:09:08|3.3468
01:09:09|3.3457
01:09:10|3.3457
01:09:12|3.3456
01:09:13|3.3454
01:09:14|3.3451
01:09:15|3.3447
01:09:17|3.3446
01:09:17|3.3446
01:09:18|3.3446
01:09:19|3.3445
01:09:20|3.3442
01:09:22|3.343
01:09:24|3.3432
01:09:24|3.3425
01:09:25|3.3425
01:09:26|3.3425
01:09:28|3.3424
01:09:28|3.3419
01:09:29|3.3405
01:09:31|3.341
01:09:32|3.3393
01:09:32|3.3396
01:09:33|3.3395
01:09:35|3.3395
01:09:36|3.3395
01:09:38|3.3411
01:09:38|3.3417
01:09:40|3.3433
01:09:41|3.3429
01:09:42|3.3434
01:09:43|3.3429
01:09:44|3.3437
01:09:46|3.3431
01:09:47|3.3419
01:09:48|3.3417
01:09:49|3.3427
01:09:51|3.3408
01:09:51|3.3409
01:09:52|3.341
01:09:54|3.3409
01:09:54|3.3409
01:09:55|3.3409
01:09:57|3.3411
01:09:58|3.3405
01:09:58|3.3405
01:09:59|3.34
01:10:01|3.3392
01:10:02|3.3392
01:10:03|3.3396
01:10:05|3.3395
01:10:06|3.341
01:10:06|3.3418
01:10:08|3.3399
01:10:09|3.3393
01:10:10|3.3393
01:10:11|3.3394
01:10:12|3.3406
01:10:13|3.3417
01:10:14|3.3409
01:10:15|3.3405
01:10:16|3.3391
01:10:17|3.3391
01:10:18|3.3394
01:10:19|3.3394
01:10:20|3.339
01:10:21|3.339
01:10:23|3.3385
01:10:25|3.3372
01:10:27|3.3372
01:10:27|3.337
01:10:29|3.3372
01:10:29|3.3372
01:10:30|3.3373
01:10:31|3.3394
01:10:32|3.3376
01:10:33|3.3376
01:10:34|3.3378
01:10:35|3.3378
01:10:37|3.3378
01:10:37|3.3378
01:10:39|3.3381
01:10:40|3.3382
01:10:41|3.3388
01:10:42|3.3389
01:10:43|3.3393
01:10:44|3.3394
01:10:45|3.3394
01:10:46|3.3394
01:10:47|3.3373
01:10:48|3.3373
01:10:49|3.3374
01:10:50|3.3372
01:10:52|3.3372
01:10:53|3.3372
01:10:54|3.3375
01:10:54|3.3375
01:10:56|3.3375
01:10:56|3.3375
01:10:58|3.3375
01:10:59|3.3374
01:11:00|3.3373
01:11:00|3.3374
01:11:02|3.3363
01:11:03|3.3369
01:11:05|3.336
01:11:05|3.3358
01:11:07|3.3347
01:11:08|3.3347
01:11:09|3.3342
01:11:10|3.334
01:11:11|3.333
01:11:11|3.3352
01:11:12|3.3353
01:11:14|3.3372
01:11:14|3.3401
01:11:17|3.3431
01:11:18|3.3436
01:11:18|3.3431
01:11:19|3.3443
01:11:20|3.3435
01:11:21|3.3446
01:11:23|3.3449
01:11:24|3.3451
01:11:26|3.3453
01:11:26|3.3449
01:11:28|3.3461
01:11:29|3.3471
01:11:31|3.3481
01:11:32|3.347
01:11:34|3.3457
01:11:34|3.3464
01:11:35|3.3464
01:11:36|3.3464
01:11:38|3.3464
01:11:39|3.3464
01:11:40|3.3465
01:11:41|3.347
01:11:42|3.347
01:11:43|3.348
01:11:44|3.3488
01:11:45|3.35
01:11:46|3.3481
01:11:47|3.3488
01:11:48|3.3488
01:11:49|3.35
01:11:50|3.3478
01:11:51|3.3477
01:11:52|3.3473
01:11:53|3.3473
01:11:54|3.3473
01:11:55|3.3473
01:11:56|3.3471
01:11:57|3.3475
01:11:58|3.3482
01:11:59|3.35
01:12:00|3.35
01:12:02|3.3477
01:12:03|3.3467
01:12:03|3.3465
01:12:05|3.3462
01:12:07|3.3448
01:12:07|3.3448
01:12:09|3.3448
01:12:10|3.3448
01:12:11|3.3448
01:12:13|3.3448
01:12:13|3.3439
01:12:14|3.3437
01:12:15|3.3437
01:12:16|3.3437
01:12:17|3.3428
01:12:18|3.3423
01:12:19|3.3423
01:12:20|3.3417
01:12:22|3.3417
01:12:22|3.3417
01:12:23|3.341
01:12:24|3.341
01:12:25|3.341
01:12:26|3.3409
01:12:27|3.3401
01:12:28|3.3401
01:12:30|3.3401
01:12:31|3.3401
01:12:32|3.3401
01:12:33|3.3403
01:12:34|3.3403
01:12:35|3.3406
01:12:36|3.3415
01:12:37|3.34
01:12:38|3.3411
01:12:40|3.3388
01:12:41|3.3388
01:12:42|3.3388
01:12:43|3.3397
01:12:43|3.3404
01:12:45|3.3404
01:12:46|3.3404
01:12:47|3.3404
01:12:48|3.3411
01:12:48|3.3416
01:12:49|3.3416
01:12:51|3.3416
01:12:51|3.3416
01:12:53|3.3416
01:12:54|3.3416
01:12:54|3.3416
01:12:55|3.3416
01:12:56|3.3413
01:12:57|3.3413
01:12:59|3.3413
01:13:00|3.3413
01:13:01|3.34
01:13:02|3.34
01:13:03|3.34
01:13:04|3.3389
01:13:05|3.339
01:13:06|3.339
01:13:07|3.3396
01:13:08|3.3386
01:13:09|3.3386
01:13:11|3.3386
01:13:11|3.3371
01:13:12|3.3371
01:13:13|3.3338
01:13:14|3.3338
01:13:15|3.3338
01:13:16|3.3339
01:13:17|3.3339
01:13:18|3.3361
01:13:19|3.3361
01:13:21|3.3356
01:13:23|3.3356
01:13:23|3.3364
01:13:25|3.3364
01:13:27|3.3368
01:13:28|3.3367
01:13:30|3.3367
01:13:31|3.3367
01:13:31|3.3366
01:13:34|3.3366
01:13:34|3.3375
01:13:36|3.3375
01:13:38|3.3375
01:13:38|3.3382
01:13:39|3.3376
01:13:40|3.337
01:13:41|3.337
01:13:42|3.337
01:13:44|3.3361
01:13:44|3.3358
01:13:46|3.3358
01:13:47|3.3358
01:13:48|3.3358
01:13:49|3.3358
01:13:50|3.3333
01:13:51|3.3332
01:13:52|3.3343
01:13:53|3.3341
01:13:54|3.3341
01:13:55|3.3341
01:13:56|3.3352
01:13:57|3.336
01:13:58|3.3354
01:13:59|3.3354
01:14:00|3.3362
01:14:01|3.3362
01:14:02|3.3362
01:14:03|3.3362
01:14:04|3.3362
01:14:05|3.3362
01:14:06|3.3358
01:14:07|3.3358
01:14:08|3.3358
01:14:09|3.3356
01:14:10|3.3356
01:14:12|3.3355
01:14:14|3.3355
01:14:14|3.3355
01:14:16|3.3335
01:14:17|3.3339
01:14:17|3.3339
01:14:19|3.334
01:14:20|3.334
01:14:21|3.335
01:14:21|3.3344
01:14:22|3.3341
01:14:23|3.3344
01:14:24|3.3344
01:14:25|3.3336
01:14:27|3.3336
01:14:29|3.3337
01:14:29|3.3337
01:14:31|3.3337
01:14:32|3.3331
01:14:33|3.3328
01:14:34|3.3328
01:14:35|3.3321
01:14:37|3.3316
01:14:37|3.3313
01:14:38|3.3305
01:14:40|3.3304
01:14:41|3.3286
01:14:42|3.3298
01:14:43|3.3296
01:14:45|3.3288
01:14:45|3.3278
01:14:47|3.3278
01:14:47|3.3278
01:14:49|3.3292
01:14:49|3.3293
01:14:51|3.33
01:14:51|3.3311
01:14:52|3.3311
01:14:53|3.3322
01:14:55|3.3315
01:14:55|3.3311
01:14:56|3.3311
01:14:58|3.3299
01:14:58|3.3299
01:14:59|3.3299
01:15:00|3.3308
01:15:01|3.332
01:15:02|3.3319
01:15:03|3.3322
01:15:06|3.3318
01:15:06|3.3304
01:15:08|3.3311
01:15:10|3.3311
01:15:12|3.3311
01:15:12|3.3312
01:15:13|3.3308
01:15:15|3.3312
01:15:16|3.3312
01:15:17|3.3296
01:15:18|3.3301
01:15:19|3.3297
01:15:20|3.33
01:15:21|3.3294
01:15:23|3.3287
01:15:23|3.3287
01:15:25|3.3285
01:15:25|3.3285
01:15:28|3.3285
01:15:29|3.3278
01:15:31|3.3278
01:15:32|3.3261
01:15:33|3.326
01:15:34|3.3257
01:15:35|3.325
01:15:36|3.3256
01:15:38|3.325
01:15:40|3.3258
01:15:41|3.3257
01:15:42|3.3251
01:15:43|3.3245
01:15:44|3.3245
01:15:44|3.3249
01:15:45|3.3249
01:15:47|3.3249
01:15:48|3.3273
01:15:50|3.3256
01:15:50|3.3283
01:15:51|3.3294
01:15:52|3.3317
01:15:54|3.3306
01:15:55|3.3295
01:15:56|3.3285
01:15:57|3.3285
01:15:58|3.3285
01:15:59|3.3285
01:16:00|3.3285
01:16:02|3.3285
01:16:02|3.3294
01:16:04|3.3295
01:16:04|3.33
01:16:06|3.33
01:16:07|3.3299
01:16:07|3.3299
01:16:09|3.3299
01:16:10|3.332
01:16:11|3.3334
01:16:12|3.3333
01:16:13|3.3333
01:16:13|3.3334
01:16:14|3.3352
01:16:16|3.3347
01:16:17|3.3359
01:16:18|3.336
01:16:19|3.3361
01:16:20|3.337
01:16:22|3.3362
01:16:22|3.3362
01:16:23|3.336
01:16:24|3.336
01:16:25|3.336
01:16:26|3.336
01:16:27|3.3367
01:16:28|3.336
01:16:29|3.3358
01:16:31|3.3358
01:16:32|3.3363
01:16:33|3.3358
01:16:35|3.3363
01:16:35|3.3366
01:16:37|3.3366
01:16:38|3.3347
01:16:40|3.3347
01:16:41|3.3347
01:16:42|3.3344
01:16:44|3.3343
01:16:44|3.3343
01:16:45|3.3343
01:16:46|3.3344
01:16:47|3.3344
01:16:48|3.3336
01:16:49|3.3339
01:16:50|3.3339
01:16:51|3.3339
01:16:52|3.3355
01:16:53|3.3355
01:16:54|3.3355
01:16:55|3.3355
01:16:56|3.3359
01:16:57|3.3363
01:16:58|3.3359
01:16:59|3.336
01:17:00|3.3362
01:17:01|3.3376
01:17:02|3.3388
01:17:03|3.3388
01:17:04|3.34
01:17:05|3.3403
01:17:07|3.3403
01:17:08|3.3403
01:17:09|3.3405
01:17:10|3.3409
01:17:11|3.3425
01:17:13|3.3436
01:17:14|3.3437
01:17:15|3.3437
01:17:15|3.3437
01:17:17|3.3431
01:17:18|3.3431
01:17:18|3.3431
01:17:20|3.3423
01:17:21|3.3429
01:17:22|3.3437
01:17:22|3.3437
01:17:23|3.344
01:17:25|3.344
01:17:26|3.3437
01:17:27|3.3446
01:17:28|3.3465
01:17:29|3.3453
01:17:30|3.3453
01:17:31|3.3453
01:17:32|3.3464
01:17:33|3.3437
01:17:34|3.3447
01:17:35|3.3438
01:17:36|3.3447
01:17:37|3.3461
01:17:38|3.3461
01:17:39|3.3454
01:17:40|3.346
01:17:41|3.3455
01:17:42|3.3455
01:17:43|3.3464
01:17:45|3.3465
01:17:45|3.3457
01:17:46|3.3457
01:17:49|3.3482
01:17:49|3.3482
01:17:51|3.348
01:17:52|3.3484
01:17:53|3.3484
01:17:53|3.345
01:17:55|3.345
01:17:55|3.3452
01:17:57|3.3446
01:17:57|3.3446
01:17:58|3.344
01:18:00|3.345
01:18:00|3.345
01:18:01|3.3451
01:18:02|3.3451
01:18:04|3.346
01:18:05|3.346
01:18:06|3.3459
01:18:06|3.3449
01:18:08|3.347
01:18:09|3.3462
01:18:10|3.347
01:18:11|3.3472
01:18:12|3.3475
01:18:13|3.3472
01:18:14|3.3472
01:18:15|3.3472
01:18:16|3.3472
01:18:17|3.346
01:18:18|3.3464
01:18:19|3.3473
01:18:20|3.3473
01:18:21|3.3469
01:18:22|3.3469
01:18:23|3.3469
01:18:24|3.3466
01:18:25|3.3466
01:18:26|3.3464
01:18:27|3.3463
01:18:28|3.3461
01:18:29|3.3461
01:18:30|3.3449
01:18:32|3.3444
01:18:34|3.3444
01:18:34|3.3444
01:18:35|3.3435
01:18:37|3.3435
01:18:37|3.3433
01:18:39|3.3421
01:18:40|3.3421
01:18:41|3.3406
01:18:43|3.3406
01:18:45|3.3406
01:18:45|3.3406
01:18:46|3.3414
01:18:48|3.3414
01:18:49|3.3414
01:18:50|3.3396
01:18:50|3.3391
01:18:52|3.3396
01:18:52|3.3396
01:18:53|3.3396
01:18:54|3.3391
01:18:56|3.3394
01:18:57|3.3394
01:18:57|3.3394
01:18:59|3.3395
01:19:01|3.34
01:19:01|3.34
01:19:02|3.3401
01:19:03|3.3401
01:19:04|3.3401
01:19:05|3.3399
01:19:06|3.34
01:19:07|3.3399
01:19:08|3.3399
01:19:09|3.3389
01:19:10|3.3389
01:19:11|3.3389
01:19:12|3.3389
01:19:13|3.3389
01:19:14|3.3384
01:19:16|3.3384
01:19:17|3.3375
01:19:18|3.3375
01:19:19|3.3374
01:19:20|3.3374
01:19:21|3.3374
01:19:22|3.3374
01:19:23|3.337
01:19:24|3.3367
01:19:25|3.3364
01:19:26|3.3364
01:19:27|3.3351
01:19:28|3.3351
01:19:29|3.3351
01:19:30|3.3354
01:19:32|3.3354
01:19:33|3.3361
01:19:35|3.3391
01:19:35|3.3389
01:19:36|3.3397
01:19:37|3.3397
01:19:38|3.3384
01:19:39|3.3384
01:19:41|3.339
01:19:42|3.339
01:19:43|3.339
01:19:44|3.339
01:19:45|3.339
01:19:46|3.3373
01:19:47|3.3381
01:19:48|3.3381
01:19:49|3.3381
01:19:50|3.3389
01:19:51|3.3389
01:19:52|3.3388
01:19:53|3.3388
01:19:54|3.3388
01:19:55|3.3389
01:19:56|3.3391
01:19:57|3.3391
01:19:58|3.3383
01:19:59|3.3383
01:20:00|3.3383
01:20:01|3.3382
01:20:02|3.3382
01:20:03|3.3374
01:20:04|3.3374
01:20:05|3.3374
01:20:06|3.3372
01:20:07|3.3372
01:20:09|3.3382
01:20:11|3.3373
01:20:13|3.3373
01:20:13|3.3374
01:20:14|3.3374
01:20:15|3.3374
01:20:16|3.3374
01:20:17|3.3374
01:20:18|3.3375
01:20:19|3.3353
01:20:20|3.3355
01:20:23|3.3357
01:20:23|3.3344
01:20:25|3.3344
01:20:25|3.3356
01:20:26|3.3356
01:20:27|3.3378
01:20:28|3.3385
01:20:29|3.3379
01:20:30|3.3383
01:20:31|3.3388
01:20:33|3.3392
01:20:35|3.3408
01:20:36|3.3402
01:20:38|3.3421
01:20:39|3.3413
01:20:40|3.3412
01:20:41|3.3412
01:20:42|3.3412
01:20:43|3.3412
01:20:44|3.3412
01:20:45|3.3403
01:20:46|3.3403
01:20:47|3.341
01:20:48|3.3401
01:20:49|3.34
01:20:50|3.3391
01:20:51|3.3383
01:20:52|3.339
01:20:53|3.339
01:20:54|3.3382
01:20:55|3.3373
01:20:56|3.3373
01:20:57|3.3373
01:20:58|3.3364
01:20:59|3.3364
01:21:00|3.3363
01:21:01|3.3375
01:21:02|3.3375
01:21:04|3.3381
01:21:04|3.338
01:21:05|3.3372
01:21:08|3.3372
01:21:10|3.3378
01:21:10|3.3376
01:21:12|3.3376
01:21:13|3.3379
01:21:15|3.338
01:21:15|3.338
01:21:17|3.338
01:21:17|3.3371
01:21:18|3.3377
01:21:20|3.3377
01:21:21|3.3376
01:21:23|3.338
01:21:23|3.3377
01:21:24|3.3376
01:21:25|3.3374
01:21:26|3.337
01:21:28|3.337
01:21:29|3.3378
01:21:30|3.3378
01:21:31|3.3378
01:21:32|3.3378
01:21:33|3.3378
01:21:34|3.3384
01:21:36|3.3378
01:21:38|3.3378
01:21:39|3.3385
01:21:40|3.3369
01:21:41|3.3367
01:21:42|3.3365
01:21:43|3.3363
01:21:45|3.3382
01:21:47|3.3381
01:21:48|3.3381
01:21:48|3.3381
01:21:49|3.3381
01:21:50|3.3381
01:21:51|3.3381
01:21:52|3.3381
01:21:54|3.3381
01:21:54|3.3369
01:21:55|3.3365
01:21:56|3.3365
01:21:57|3.3365
01:21:58|3.3364
01:21:59|3.3364
01:22:01|3.3364
01:22:01|3.3369
01:22:02|3.3369
01:22:03|3.3369
01:22:04|3.3369
01:22:06|3.3369
01:22:06|3.3369
01:22:08|3.3378
01:22:08|3.3378
01:22:09|3.3378
01:22:11|3.3385
01:22:12|3.3385
01:22:14|3.3395
01:22:14|3.339
01:22:16|3.3391
01:22:17|3.3391
01:22:18|3.3393
01:22:20|3.3394
01:22:21|3.3394
01:22:22|3.3394
01:22:22|3.3394
01:22:25|3.3394
01:22:26|3.3394
01:22:26|3.3394
01:22:27|3.3389
01:22:28|3.3395
01:22:30|3.3395
01:22:31|3.3395
01:22:32|3.3394
01:22:33|3.3394
01:22:34|3.3396
01:22:36|3.3402
01:22:38|3.3402
01:22:39|3.3394
01:22:41|3.3394
01:22:42|3.3399
01:22:44|3.3403
01:22:44|3.3403
01:22:46|3.3403
01:22:46|3.3403
01:22:48|3.3404
01:22:49|3.3404
01:22:50|3.3405
01:22:50|3.3403
01:22:51|3.3403
01:22:53|3.3406
01:22:54|3.3406
01:22:54|3.341
01:22:56|3.341
01:22:57|3.341
01:22:58|3.341
01:22:59|3.341
01:23:00|3.341
01:23:01|3.341
01:23:02|3.341
01:23:03|3.341
01:23:05|3.3402
01:23:06|3.3407
01:23:07|3.3407
01:23:09|3.3407
01:23:10|3.341
01:23:10|3.3424
01:23:11|3.3428
01:23:13|3.3415
01:23:13|3.3412
01:23:14|3.3407
01:23:15|3.3399
01:23:17|3.3397
01:23:18|3.3397
01:23:18|3.3397
01:23:19|3.3397
01:23:20|3.3397
01:23:22|3.3396
01:23:22|3.3396
01:23:23|3.3396
01:23:26|3.3396
01:23:26|3.3395
01:23:28|3.338
01:23:28|3.3388
01:23:29|3.3388
01:23:30|3.3388
01:23:31|3.3388
01:23:32|3.3388
01:23:33|3.3388
01:23:34|3.3382
01:23:36|3.3382
01:23:38|3.3383
01:23:38|3.3387
01:23:39|3.3387
01:23:40|3.3387
01:23:42|3.3387
01:23:43|3.3387
01:23:43|3.3382
01:23:44|3.3382
01:23:46|3.3382
01:23:47|3.3382
01:23:48|3.338
01:23:49|3.338
01:23:50|3.3375
01:23:51|3.3374
01:23:52|3.335
01:23:54|3.335
01:23:55|3.3343
01:23:56|3.3339
01:23:57|3.3333
01:23:59|3.333
01:23:59|3.3327
01:24:00|3.3327
01:24:02|3.3327
01:24:02|3.3351
01:24:03|3.3346
01:24:05|3.3346
01:24:05|3.3346
01:24:07|3.3346
01:24:08|3.3346
01:24:08|3.3347
01:24:09|3.3352
01:24:11|3.3352
01:24:12|3.3352
01:24:12|3.3352
01:24:15|3.3374
01:24:15|3.3371
01:24:16|3.3371
01:24:18|3.3365
01:24:19|3.3364
01:24:20|3.3364
01:24:21|3.3364
01:24:23|3.3357
01:24:23|3.3359
01:24:25|3.3359
01:24:26|3.3361
01:24:27|3.3359
01:24:28|3.3359
01:24:30|3.3344
01:24:30|3.3341
01:24:32|3.3341
01:24:33|3.3341
01:24:34|3.3341
01:24:35|3.3341
01:24:36|3.3341
01:24:38|3.3341
01:24:38|3.3343
01:24:39|3.3343
01:24:40|3.3349
01:24:41|3.3353
01:24:43|3.3364
01:24:43|3.3364
01:24:44|3.3364
01:24:46|3.3354
01:24:46|3.3354
01:24:47|3.336
01:24:50|3.3355
01:24:50|3.3355
01:24:52|3.3355
01:24:52|3.336
01:24:53|3.336
01:24:54|3.3359
01:24:55|3.3358
01:24:56|3.3358
01:24:57|3.3358
01:24:58|3.3358
01:24:59|3.3357
01:25:00|3.3357
01:25:01|3.3357
01:25:02|3.3357
01:25:03|3.3363
01:25:05|3.3373
01:25:06|3.3376
01:25:08|3.3376
01:25:10|3.3376
01:25:11|3.3388
01:25:12|3.3392
01:25:14|3.3388
01:25:15|3.3388
01:25:16|3.3388
01:25:17|3.3369
01:25:18|3.3369
01:25:19|3.3371
01:25:20|3.3372
01:25:22|3.3372
01:25:23|3.3372
01:25:24|3.3376
01:25:25|3.3378
01:25:26|3.3378
01:25:27|3.3378
01:25:27|3.3371
01:25:30|3.3371
01:25:30|3.3371
01:25:32|3.3371
01:25:32|3.3371
01:25:33|3.3371
01:25:35|3.3373
01:25:35|3.3381
01:25:37|3.3381
01:25:37|3.3381
01:25:38|3.3381
01:25:39|3.3381
01:25:41|3.3378
01:25:42|3.3378
01:25:44|3.3378
01:25:45|3.3378
01:25:46|3.3377
01:25:46|3.3377
01:25:48|3.3377
01:25:49|3.3364
01:25:51|3.3349
01:25:52|3.3349
01:25:52|3.335
01:25:54|3.3353
01:25:55|3.3352
01:25:56|3.3352
01:25:57|3.3352
01:25:58|3.3352
01:25:59|3.3352
01:26:00|3.3352
01:26:01|3.3352
01:26:02|3.3357
01:26:04|3.3367
01:26:05|3.3367
01:26:07|3.3367
01:26:07|3.3372
01:26:08|3.3381
01:26:10|3.3381
01:26:11|3.3377
01:26:12|3.3381
01:26:13|3.3381
01:26:15|3.3381
01:26:16|3.3381
01:26:16|3.3387
01:26:17|3.3387
01:26:19|3.3387
01:26:20|3.3388
01:26:20|3.3388
01:26:23|3.34
01:26:24|3.34
01:26:25|3.3406
01:26:27|3.3406
01:26:29|3.3403
01:26:30|3.3403
01:26:31|3.3403
01:26:31|3.3407
01:26:32|3.3405
01:26:34|3.3405
01:26:35|3.34
01:26:35|3.3403
01:26:37|3.3407
01:26:38|3.3409
01:26:40|3.341
01:26:42|3.341
01:26:42|3.3402
01:26:43|3.3402
01:26:44|3.3402
01:26:46|3.3402
01:26:47|3.3409
01:26:49|3.3409
01:26:50|3.3413
01:26:51|3.3413
01:26:52|3.3426
01:26:53|3.344
01:26:53|3.344
01:26:55|3.344
01:26:56|3.344
01:26:57|3.344
01:26:58|3.3448
01:26:58|3.3446
01:26:59|3.3462
01:27:01|3.3462
01:27:02|3.3462
01:27:02|3.3469
01:27:03|3.347
01:27:04|3.347
01:27:06|3.347
01:27:07|3.347
01:27:08|3.3474
01:27:09|3.3474
01:27:11|3.3471
01:27:13|3.3471
01:27:14|3.3468
01:27:15|3.3475
01:27:16|3.3469
01:27:18|3.3482
01:27:19|3.3482
01:27:20|3.3471
01:27:21|3.3478
01:27:22|3.3478
01:27:23|3.3478
01:27:24|3.3478
01:27:25|3.3467
01:27:27|3.3468
01:27:28|3.3471
01:27:28|3.3471
01:27:30|3.3471
01:27:31|3.3471
01:27:32|3.3471
01:27:33|3.347
01:27:33|3.346
01:27:34|3.346
01:27:36|3.3467
01:27:36|3.3467
01:27:38|3.3455
01:27:39|3.3455
01:27:40|3.3457
01:27:41|3.3471
01:27:43|3.3471
01:27:44|3.3471
01:27:44|3.3467
01:27:46|3.3467
01:27:47|3.3461
01:27:48|3.3457
01:27:49|3.3453
01:27:49|3.3453
01:27:50|3.3453
01:27:51|3.3455
01:27:52|3.3453
01:27:53|3.3451
01:27:54|3.3451
01:27:56|3.3451
01:27:56|3.3453
01:27:57|3.3453
01:27:58|3.3447
01:27:59|3.3445
01:28:00|3.3444
01:28:01|3.3444
01:28:02|3.3449
01:28:04|3.345
01:28:04|3.345
01:28:05|3.345
01:28:08|3.3435
01:28:08|3.342
01:28:09|3.3431
01:28:11|3.3431
01:28:11|3.3431
01:28:13|3.3417
01:28:14|3.3428
01:28:15|3.3419
01:28:16|3.3419
01:28:17|3.342
01:28:18|3.342
01:28:19|3.342
01:28:20|3.342
01:28:21|3.343
01:28:22|3.343
01:28:23|3.341
01:28:24|3.3398
01:28:25|3.3392
01:28:26|3.3392
01:28:27|3.3384
01:28:28|3.3389
01:28:29|3.3389
01:28:30|3.3392
01:28:31|3.3392
01:28:32|3.3403
01:28:33|3.3392
01:28:34|3.3401
01:28:35|3.3397
01:28:36|3.3397
01:28:37|3.3402
01:28:38|3.3402
01:28:40|3.34
01:28:40|3.3404
01:28:42|3.3404
01:28:44|3.3404
01:28:45|3.3409
01:28:46|3.3409
01:28:47|3.3417
01:28:48|3.3417
01:28:49|3.3417
01:28:50|3.3423
01:28:52|3.3418
01:28:52|3.3418
01:28:53|3.3415
01:28:54|3.3407
01:28:55|3.3403
01:28:56|3.3403
01:28:57|3.3403
01:28:58|3.3389
01:28:59|3.339
01:29:00|3.339
01:29:01|3.3389
01:29:02|3.3389
01:29:03|3.3381
01:29:04|3.3381
01:29:05|3.3369
01:29:07|3.337
01:29:08|3.3374
01:29:09|3.3371
01:29:10|3.3382
01:29:12|3.3382
01:29:12|3.3382
01:29:13|3.3383
01:29:14|3.3383
01:29:15|3.3363
01:29:17|3.3363
01:29:18|3.3363
01:29:20|3.3362
01:29:20|3.3368
01:29:22|3.3369
01:29:22|3.3369
01:29:25|3.3367
01:29:25|3.337
01:29:27|3.337
01:29:28|3.3362
01:29:28|3.3349
01:29:30|3.3349
01:29:30|3.3349
01:29:32|3.3349
01:29:33|3.3346
01:29:33|3.3346
01:29:35|3.3349
01:29:36|3.3349
01:29:38|3.3353
01:29:38|3.3356
01:29:39|3.3356
01:29:40|3.3362
01:29:42|3.336
01:29:42|3.336
01:29:45|3.3354
01:29:46|3.3354
01:29:48|3.3349
01:29:49|3.3354
01:29:50|3.3354
01:29:51|3.3354
01:29:51|3.3354
01:29:52|3.3354
01:29:53|3.3354
01:29:54|3.3354
01:29:56|3.3366
01:29:57|3.3373
01:29:57|3.3361
01:29:59|3.3361
01:29:59|3.3361
01:30:00|3.3361
01:30:02|3.3361
01:30:04|3.336
01:30:06|3.3351
01:30:06|3.3341
01:30:07|3.334
01:30:09|3.3334
01:30:10|3.3332
01:30:11|3.3328
01:30:12|3.3326
01:30:13|3.3319
01:30:14|3.3326
01:30:15|3.3326
01:30:16|3.3326
01:30:17|3.3305
01:30:18|3.3319
01:30:19|3.3314
01:30:20|3.3304
01:30:22|3.3305
01:30:23|3.331
01:30:23|3.331
01:30:25|3.331
01:30:26|3.331
01:30:26|3.3315
01:30:28|3.332
01:30:28|3.332
01:30:29|3.332
01:30:30|3.3323
01:30:31|3.3333
01:30:32|3.3333
01:30:33|3.3327
01:30:35|3.333
01:30:35|3.333
01:30:37|3.333
01:30:37|3.333
01:30:38|3.333
01:30:40|3.333
01:30:41|3.3342
01:30:41|3.3347
01:30:43|3.3347
01:30:43|3.3347
01:30:44|3.3347
01:30:46|3.3352
01:30:47|3.3352
01:30:48|3.3352
01:30:49|3.3352
01:30:50|3.3352
01:30:51|3.3352
01:30:52|3.3352
01:30:53|3.3359
01:30:54|3.3366
01:30:55|3.3366
01:30:56|3.3365
01:30:57|3.336
01:30:58|3.336
01:30:59|3.336
01:31:00|3.3365
01:31:01|3.3365
01:31:02|3.3364
01:31:03|3.3364
01:31:04|3.3364
01:31:05|3.3364
01:31:06|3.3362
01:31:08|3.3348
01:31:09|3.3332
01:31:09|3.3332
01:31:10|3.3339
01:31:12|3.3327
01:31:12|3.3334
01:31:14|3.333
01:31:15|3.333
01:31:17|3.333
01:31:18|3.333
01:31:18|3.3323
01:31:19|3.3323
01:31:20|3.3323
01:31:21|3.3323
01:31:23|3.3323
01:31:23|3.3331
01:31:25|3.3331
01:31:26|3.3331
01:31:27|3.333
01:31:29|3.3331
01:31:29|3.3331
01:31:32|3.3331
01:31:32|3.3342
01:31:33|3.3346
01:31:35|3.3342
01:31:36|3.3336
01:31:36|3.3336
01:31:38|3.3346
01:31:40|3.3348
01:31:40|3.3348
01:31:41|3.3346
01:31:42|3.3346
01:31:44|3.3346
01:31:45|3.3346
01:31:46|3.3346
01:31:47|3.3346
01:31:49|3.3346
01:31:50|3.3346
01:31:50|3.3351
01:31:51|3.3351
01:31:53|3.3351
01:31:53|3.3351
01:31:55|3.3345
01:31:57|3.335
01:31:57|3.3348
01:31:58|3.3348
01:31:59|3.3344
01:32:01|3.3344
01:32:02|3.3344
01:32:03|3.3344
01:32:04|3.3337
01:32:06|3.3336
01:32:06|3.3327
01:32:07|3.3331
01:32:08|3.3329
01:32:09|3.3329
01:32:10|3.3322
01:32:11|3.3322
01:32:12|3.3322
01:32:14|3.3322
01:32:14|3.3321
01:32:15|3.3321
01:32:16|3.3321
01:32:17|3.3321
01:32:18|3.3321
01:32:19|3.3321
01:32:21|3.3312
01:32:22|3.3312
01:32:23|3.3312
01:32:24|3.3314
01:32:25|3.3306
01:32:26|3.3309
01:32:27|3.3308
01:32:28|3.3308
01:32:29|3.3309
01:32:30|3.3309
01:32:32|3.3306
01:32:32|3.3297
01:32:34|3.3301
01:32:35|3.3301
01:32:36|3.3301
01:32:36|3.3301
01:32:38|3.3304
01:32:39|3.3309
01:32:40|3.3315
01:32:41|3.3333
01:32:41|3.3339
01:32:43|3.3344
01:32:44|3.3344
01:32:45|3.3333
01:32:46|3.3333
01:32:47|3.3333
01:32:48|3.3333
01:32:49|3.3332
01:32:50|3.3326
01:32:51|3.3326
01:32:52|3.3326
01:32:53|3.3315
01:32:54|3.3315
01:32:55|3.3316
01:32:56|3.3316
01:32:57|3.331
01:32:58|3.331
01:32:59|3.331
01:33:01|3.331
01:33:02|3.3302
01:33:03|3.3299
01:33:04|3.33
01:33:06|3.3302
01:33:06|3.3307
01:33:08|3.3302
01:33:09|3.3299
01:33:10|3.3301
01:33:12|3.33
01:33:14|3.33
01:33:14|3.3303
01:33:15|3.3303
01:33:16|3.3298
01:33:17|3.3299
01:33:18|3.33
01:33:19|3.3306
01:33:20|3.3306
01:33:21|3.3306
01:33:22|3.3307
01:33:24|3.3307
01:33:25|3.3307
01:33:26|3.3307
01:33:27|3.3308
01:33:28|3.3308
01:33:29|3.3308
01:33:30|3.3308
01:33:31|3.3309
01:33:32|3.3309
01:33:34|3.3298
01:33:35|3.3307
01:33:36|3.3307
01:33:36|3.3307
01:33:37|3.3307
01:33:39|3.3291
01:33:40|3.3291
01:33:41|3.3285
01:33:42|3.3283
01:33:43|3.3291
01:33:44|3.3304
01:33:44|3.3323
01:33:46|3.332
01:33:47|3.332
01:33:48|3.3326
01:33:50|3.3338
01:33:50|3.3334
01:33:53|3.3334
01:33:53|3.3333
01:33:54|3.3349
01:33:55|3.3363
01:33:56|3.3363
01:33:57|3.3363
01:33:58|3.3362
01:33:59|3.3386
01:34:00|3.3375
01:34:01|3.3375
01:34:03|3.3379
01:34:05|3.3371
01:34:05|3.3371
01:34:06|3.3374
01:34:08|3.3366
01:34:09|3.3372
01:34:11|3.3364
01:34:13|3.3364
01:34:13|3.3357
01:34:15|3.3357
01:34:16|3.3357
01:34:17|3.3349
01:34:18|3.3349
01:34:20|3.3352
01:34:21|3.3343
01:34:21|3.3342
01:34:23|3.334
01:34:24|3.334
01:34:25|3.334
01:34:26|3.334
01:34:26|3.334
01:34:28|3.3334
01:34:28|3.3334
01:34:30|3.3334
01:34:30|3.3345
01:34:32|3.3342
01:34:32|3.3338
01:34:34|3.3338
01:34:35|3.3339
01:34:36|3.3339
01:34:37|3.3343
01:34:38|3.3336
01:34:39|3.3333
01:34:40|3.3333
01:34:41|3.3333
01:34:42|3.3333
01:34:43|3.3333
01:34:44|3.3333
01:34:45|3.3333
01:34:46|3.3334
01:34:48|3.334
01:34:50|3.3333
01:34:50|3.3333
01:34:51|3.3327
01:34:53|3.3327
01:34:54|3.3327
01:34:55|3.3337
01:34:56|3.334
01:34:58|3.334
01:35:00|3.335
01:35:00|3.3347
01:35:01|3.3364
01:35:03|3.3364
01:35:03|3.3383
01:35:04|3.3388
01:35:05|3.3388
01:35:06|3.3399
01:35:08|3.3403
01:35:08|3.3402
01:35:10|3.3418
01:35:10|3.3423
01:35:12|3.3436
01:35:13|3.3443
01:35:15|3.3441
01:35:16|3.3435
01:35:17|3.3467
01:35:18|3.347
01:35:20|3.3468
01:35:21|3.3468
01:35:21|3.3471
01:35:23|3.3467
01:35:24|3.3461
01:35:24|3.3461
01:35:27|3.3441
01:35:27|3.3439
01:35:28|3.3458
01:35:29|3.3454
01:35:30|3.3456
01:35:31|3.3456
01:35:32|3.3467
01:35:34|3.3464
01:35:36|3.353
01:35:36|3.3515
01:35:39|3.3507
01:35:39|3.351
01:35:40|3.3518
01:35:41|3.3518
01:35:42|3.3518
01:35:43|3.3518
01:35:44|3.3518
01:35:45|3.3527
01:35:46|3.3548
01:35:48|3.3543
01:35:49|3.3539
01:35:50|3.3534
01:35:51|3.3489
01:35:53|3.349
01:35:53|3.349
01:35:56|3.349
01:35:56|3.3463
01:35:57|3.3463
01:35:58|3.3463
01:35:59|3.3474
01:36:00|3.3472
01:36:02|3.3484
01:36:02|3.3484
01:36:05|3.3472
01:36:06|3.3472
01:36:07|3.346
01:36:08|3.3454
01:36:09|3.3464
01:36:10|3.3467
01:36:11|3.3455
01:36:12|3.3461
01:36:13|3.345
01:36:14|3.3451
01:36:15|3.3458
01:36:16|3.3463
01:36:17|3.3461
01:36:18|3.3457
01:36:20|3.3455
01:36:22|3.3455
01:36:23|3.345
01:36:24|3.345
01:36:25|3.345
01:36:27|3.345
01:36:27|3.3453
01:36:30|3.3451
01:36:30|3.3453
01:36:31|3.3451
01:36:33|3.345
01:36:34|3.345
01:36:35|3.3458
01:36:36|3.3459
01:36:37|3.3463
01:36:38|3.3458
01:36:39|3.3464
01:36:40|3.3457
01:36:41|3.3457
01:36:42|3.3459
01:36:43|3.3463
01:36:44|3.3463
01:36:45|3.3463
01:36:46|3.3452
01:36:47|3.3459
01:36:48|3.3459
01:36:49|3.3459
01:36:50|3.3476
01:36:51|3.3476
01:36:52|3.3478
01:36:54|3.3487
01:36:54|3.35
01:36:56|3.3499
01:36:57|3.3499
01:36:58|3.3499
01:36:59|3.351
01:37:00|3.3522
01:37:01|3.3522
01:37:02|3.3522
01:37:03|3.3522
01:37:05|3.3509
01:37:06|3.3509
01:37:06|3.3502
01:37:07|3.3505
01:37:09|3.3502
01:37:09|3.3498
01:37:11|3.3498
01:37:12|3.3498
01:37:13|3.3494
01:37:14|3.3522
01:37:16|3.3532
01:37:17|3.3537
01:37:19|3.3538
01:37:19|3.3542
01:37:21|3.3542
01:37:22|3.3537
01:37:23|3.3537
01:37:24|3.3531
01:37:26|3.3525
01:37:27|3.3524
01:37:28|3.3524
01:37:29|3.3524
01:37:31|3.3513
01:37:31|3.3509
01:37:32|3.3509
01:37:33|3.35
01:37:34|3.3505
01:37:36|3.3505
01:37:37|3.3505
01:37:37|3.3501
01:37:38|3.3512
01:37:39|3.3512
01:37:40|3.3512
01:37:42|3.3507
01:37:42|3.3507
01:37:43|3.3504
01:37:46|3.3505
01:37:46|3.3506
01:37:47|3.35
01:37:48|3.35
01:37:50|3.3506
01:37:51|3.3506
01:37:53|3.3506
01:37:54|3.3504
01:37:56|3.3509
01:37:56|3.35
01:37:57|3.35
01:37:59|3.35
01:37:59|3.3497
01:38:00|3.3497
01:38:01|3.3494
01:38:02|3.3501
01:38:03|3.3492
01:38:06|3.3512
01:38:06|3.3512
01:38:08|3.3512
01:38:09|3.3512
01:38:10|3.3512
01:38:11|3.3507
01:38:11|3.3508
01:38:13|3.3508
01:38:13|3.3508
01:38:14|3.3508
01:38:16|3.3508
01:38:16|3.3507
01:38:18|3.3507
01:38:19|3.35
01:38:20|3.35
01:38:21|3.3502
01:38:22|3.3502
01:38:22|3.3502
01:38:24|3.3502
01:38:25|3.3502
01:38:26|3.35
01:38:27|3.349
01:38:28|3.349
01:38:30|3.349
01:38:31|3.349
01:38:31|3.35
01:38:34|3.3497
01:38:34|3.3507
01:38:36|3.3507
01:38:38|3.3528
01:38:38|3.3528
01:38:39|3.3525
01:38:41|3.3515
01:38:42|3.3527
01:38:42|3.3528
01:38:43|3.353
01:38:45|3.3538
01:38:45|3.3538
01:38:46|3.3535
01:38:47|3.3528
01:38:49|3.3562
01:38:49|3.3569
01:38:50|3.3555
01:38:51|3.3551
01:38:52|3.355
01:38:53|3.3545
01:38:55|3.3553
01:38:55|3.3556
01:38:56|3.3556
01:38:57|3.3589
01:38:59|3.359
01:39:00|3.3604
01:39:00|3.3607
01:39:02|3.3606
01:39:03|3.3607
01:39:04|3.361
01:39:05|3.3601
01:39:06|3.3601
01:39:07|3.36
01:39:09|3.3599
01:39:10|3.3604
01:39:10|3.3611
01:39:12|3.3611
01:39:13|3.3611
01:39:13|3.3611
01:39:15|3.3598
01:39:17|3.3597
01:39:18|3.36
01:39:20|3.3586
01:39:20|3.3568
01:39:22|3.3564
01:39:23|3.3549
01:39:24|3.3549
01:39:25|3.3549
01:39:26|3.3549
01:39:27|3.3576
01:39:28|3.3592
01:39:29|3.3585
01:39:30|3.3585
01:39:31|3.3583
01:39:32|3.357
01:39:33|3.3556
01:39:34|3.3556
01:39:35|3.3559
01:39:36|3.3542
01:39:37|3.3543
01:39:38|3.3547
01:39:39|3.3534
01:39:40|3.3532
01:39:41|3.3529
01:39:42|3.3525
01:39:43|3.3536
01:39:45|3.3536
01:39:45|3.3532
01:39:46|3.3531
01:39:47|3.3527
01:39:48|3.3529
01:39:49|3.3533
01:39:50|3.3533
01:39:51|3.3533
01:39:52|3.3536
01:39:53|3.3534
01:39:55|3.3532
01:39:56|3.3527
01:39:56|3.3515
01:39:57|3.3515
01:39:58|3.3515
01:40:00|3.3534
01:40:00|3.3534
01:40:01|3.3551
01:40:03|3.3551
01:40:04|3.3539
01:40:05|3.3539
01:40:06|3.3535
01:40:06|3.3535
01:40:07|3.3535
01:40:09|3.3521
01:40:10|3.3521
01:40:10|3.3521
01:40:12|3.3512
01:40:13|3.3512
01:40:13|3.351
01:40:14|3.3509
01:40:15|3.3504
01:40:17|3.3504
01:40:19|3.3498
01:40:20|3.3498
01:40:20|3.3498
01:40:23|3.3489
01:40:23|3.3478
01:40:24|3.3481
01:40:26|3.3481
01:40:27|3.3488
01:40:28|3.3514
01:40:30|3.3507
01:40:32|3.3508
01:40:32|3.3508
01:40:33|3.3508
01:40:34|3.3508
01:40:36|3.3508
01:40:36|3.3507
01:40:37|3.3507
01:40:38|3.3507
01:40:39|3.3507
01:40:41|3.35
01:40:42|3.35
01:40:43|3.35
01:40:44|3.3504
01:40:45|3.35
01:40:46|3.3504
01:40:47|3.3504
01:40:48|3.3495
01:40:49|3.3495
01:40:50|3.3495
01:40:51|3.3495
01:40:52|3.3495
01:40:54|3.3493
01:40:55|3.3493
01:40:56|3.3493
01:40:57|3.3493
01:40:58|3.3493
01:40:59|3.3482
01:41:00|3.3495
01:41:01|3.351
01:41:02|3.351
01:41:03|3.3495
01:41:04|3.3495
01:41:06|3.3493
01:41:06|3.3493
01:41:08|3.3493
01:41:10|3.3493
01:41:11|3.3493
01:41:11|3.3501
01:41:12|3.3501
01:41:13|3.3491
01:41:14|3.3495
01:41:15|3.3495
01:41:17|3.3495
01:41:18|3.3496
01:41:18|3.3496
01:41:19|3.3496
01:41:21|3.3502
01:41:21|3.3502
01:41:23|3.3502
01:41:25|3.3499
01:41:26|3.3502
01:41:27|3.3505
01:41:28|3.3513
01:41:29|3.3515
01:41:30|3.3515
01:41:31|3.3514
01:41:32|3.3514
01:41:33|3.3503
01:41:34|3.3503
01:41:35|3.3503
01:41:36|3.3503
01:41:37|3.3503
01:41:38|3.3503
01:41:39|3.3503
01:41:40|3.3498
01:41:41|3.3498
01:41:42|3.3498
01:41:43|3.3498
01:41:45|3.35
01:41:45|3.35
01:41:46|3.35
01:41:47|3.35
01:41:49|3.3495
01:41:49|3.3491
01:41:51|3.3484
01:41:52|3.3484
01:41:52|3.3484
01:41:54|3.3489
01:41:55|3.3489
01:41:56|3.3489
01:41:57|3.3489
01:41:58|3.3491
01:41:59|3.3491
01:42:00|3.3491
01:42:01|3.3491
01:42:02|3.3488
01:42:03|3.3488
01:42:04|3.3488
01:42:05|3.3499
01:42:06|3.3494
01:42:08|3.3494
01:42:09|3.3494
01:42:09|3.3494
01:42:12|3.3488
01:42:12|3.3488
01:42:14|3.3488
01:42:15|3.349
01:42:16|3.3482
01:42:18|3.3478
01:42:19|3.348
01:42:20|3.348
01:42:21|3.348
01:42:22|3.348
01:42:23|3.348
01:42:24|3.348
01:42:25|3.348
01:42:26|3.348
01:42:27|3.348
01:42:28|3.348
01:42:29|3.348
01:42:30|3.348
01:42:32|3.348
01:42:33|3.348
01:42:33|3.3479
01:42:35|3.348
01:42:36|3.348
01:42:37|3.348
01:42:37|3.348
01:42:38|3.3479
01:42:39|3.3479
01:42:40|3.3479
01:42:41|3.3479
01:42:42|3.346
01:42:43|3.3467
01:42:44|3.346
01:42:45|3.3467
01:42:46|3.3467
01:42:47|3.3467
01:42:48|3.3467
01:42:49|3.3461
01:42:51|3.3461
01:42:51|3.3461
01:42:53|3.3461
01:42:53|3.3461
01:42:55|3.3461
01:42:56|3.3473
01:42:57|3.3473
01:42:57|3.3479
01:42:58|3.348
01:43:00|3.3488
01:43:00|3.3488
01:43:01|3.3488
01:43:03|3.3488
01:43:04|3.3488
01:43:05|3.3488
01:43:05|3.3488
01:43:07|3.3488
01:43:09|3.3484
01:43:09|3.3484
01:43:12|3.3484
01:43:12|3.3492
01:43:14|3.3492
01:43:16|3.3492
01:43:16|3.3489
01:43:18|3.3489
01:43:19|3.3489
01:43:19|3.3491
01:43:20|3.3491
01:43:23|3.3491
01:43:23|3.3487
01:43:24|3.3487
01:43:25|3.3488
01:43:27|3.3488
01:43:29|3.3484
01:43:30|3.3488
01:43:31|3.3474
01:43:32|3.3469
01:43:33|3.3457
01:43:34|3.3458
01:43:35|3.3458
01:43:36|3.3461
01:43:37|3.3461
01:43:38|3.3462
01:43:39|3.3462
01:43:40|3.3462
01:43:41|3.3462
01:43:42|3.3464
01:43:44|3.3464
01:43:45|3.3464
01:43:45|3.3464
01:43:46|3.346
01:43:47|3.346
01:43:48|3.346
01:43:50|3.346
01:43:50|3.346
01:43:51|3.3466
01:43:52|3.346
01:43:54|3.346
01:43:54|3.346
01:43:55|3.346
01:43:57|3.3461
01:43:58|3.3461
01:43:59|3.346
01:44:00|3.346
01:44:01|3.346
01:44:01|3.3461
01:44:03|3.345
01:44:03|3.3451
01:44:05|3.345
01:44:06|3.345
01:44:08|3.3451
01:44:09|3.3452
01:44:09|3.3452
01:44:11|3.3452
01:44:11|3.3452
01:44:13|3.3452
01:44:15|3.345
01:44:15|3.345
01:44:17|3.3452
01:44:18|3.3452
01:44:19|3.345
01:44:20|3.3452
01:44:21|3.3452
01:44:22|3.345
01:44:23|3.345
01:44:24|3.345
01:44:26|3.3459
01:44:27|3.3459
01:44:29|3.3468
01:44:29|3.3468
01:44:32|3.3468
01:44:33|3.3478
01:44:35|3.346
01:44:35|3.3475
01:44:36|3.3475
01:44:37|3.3475
01:44:38|3.3475
01:44:39|3.3477
01:44:40|3.3478
01:44:41|3.3485
01:44:42|3.3485
01:44:43|3.3485
01:44:44|3.3485
01:44:45|3.3477
01:44:46|3.3477
01:44:47|3.3477
01:44:48|3.3476
01:44:49|3.3474
01:44:50|3.3475
01:44:51|3.3473
01:44:52|3.3473
01:44:53|3.3476
01:44:54|3.3477
01:44:55|3.3479
01:44:56|3.3479
01:44:57|3.3479
01:44:59|3.3479
01:45:00|3.3477
01:45:01|3.3477
01:45:02|3.3477
01:45:04|3.3458
01:45:04|3.3465
01:45:06|3.3482
01:45:07|3.3476
01:45:09|3.3472
01:45:10|3.3472
01:45:11|3.3474
01:45:13|3.3473
01:45:15|3.3459
01:45:15|3.346
01:45:16|3.3456
01:45:18|3.3458
01:45:19|3.3454
01:45:19|3.3454
01:45:20|3.3454
01:45:21|3.3467
01:45:23|3.3467
01:45:23|3.3467
01:45:24|3.3465
01:45:26|3.3465
01:45:27|3.3459
01:45:27|3.3465
01:45:29|3.3471
01:45:29|3.3467
01:45:30|3.3467
01:45:31|3.3467
01:45:33|3.3462
01:45:33|3.3462
01:45:34|3.3472
01:45:36|3.3472
01:45:37|3.3468
01:45:37|3.346
01:45:38|3.346
01:45:40|3.3475
01:45:40|3.3485
01:45:43|3.3499
01:45:43|3.3497
01:45:44|3.3494
01:45:46|3.3499
01:45:48|3.3476
01:45:48|3.3476
01:45:49|3.348
01:45:50|3.348
01:45:51|3.3496
01:45:52|3.3489
01:45:54|3.3489
01:45:55|3.3489
01:45:56|3.3489
01:45:57|3.3494
01:45:58|3.3489
01:45:59|3.3489
01:46:00|3.3489
01:46:01|3.3488
01:46:01|3.3468
01:46:03|3.3469
01:46:04|3.3478
01:46:05|3.3478
01:46:06|3.3478
01:46:06|3.3474
01:46:08|3.3472
01:46:09|3.3472
01:46:09|3.3472
01:46:11|3.3474
01:46:13|3.3479
01:46:13|3.3473
01:46:15|3.3473
01:46:16|3.3499
01:46:17|3.3498
01:46:18|3.3507
01:46:19|3.3514
01:46:20|3.3528
01:46:21|3.3528
01:46:22|3.3528
01:46:23|3.3521
01:46:24|3.352
01:46:25|3.3517
01:46:26|3.3517
01:46:27|3.3517
01:46:28|3.3517
01:46:29|3.3517
01:46:30|3.3517
01:46:31|3.3512
01:46:32|3.3512
01:46:33|3.3516
01:46:35|3.3512
01:46:35|3.3513
01:46:36|3.3517
01:46:37|3.3513
01:46:38|3.3513
01:46:40|3.3513
01:46:41|3.3515
01:46:41|3.3515
01:46:42|3.3515
01:46:43|3.3515
01:46:45|3.352
01:46:45|3.3521
01:46:47|3.3521
01:46:47|3.3521
01:46:48|3.3517
01:46:49|3.3518
01:46:50|3.3516
01:46:51|3.3516
01:46:52|3.3516
01:46:54|3.3516
01:46:54|3.3516
01:46:55|3.3516
01:46:56|3.3515
01:46:57|3.3513
01:46:59|3.3513
01:47:00|3.3513
01:47:00|3.3501
01:47:01|3.3501
01:47:03|3.3501
01:47:05|3.3501
01:47:05|3.3501
01:47:07|3.3502
01:47:09|3.352
01:47:09|3.3541
01:47:10|3.3541
01:47:11|3.3541
01:47:12|3.3541
01:47:13|3.353
01:47:14|3.353
01:47:15|3.353
01:47:17|3.353
01:47:18|3.3533
01:47:19|3.3535
01:47:21|3.3557
01:47:22|3.3557
01:47:23|3.3565
01:47:24|3.3564
01:47:26|3.3563
01:47:26|3.3563
01:47:28|3.3563
01:47:28|3.3563
01:47:30|3.3558
01:47:31|3.3558
01:47:32|3.3561
01:47:33|3.3561
01:47:33|3.3561
01:47:36|3.3561
01:47:36|3.3561
01:47:37|3.3561
01:47:38|3.3565
01:47:39|3.357
01:47:40|3.358
01:47:41|3.3586
01:47:42|3.3591
01:47:43|3.3591
01:47:44|3.36
01:47:45|3.3605
01:47:46|3.3604
01:47:47|3.3604
01:47:48|3.3601
01:47:49|3.3596
01:47:50|3.3602
01:47:51|3.3605
01:47:52|3.3604
01:47:53|3.3614
01:47:54|3.3626
01:47:55|3.3626
01:47:56|3.3617
01:47:57|3.3617
01:47:58|3.3605
01:47:59|3.3602
01:48:01|3.3606
01:48:02|3.3614
01:48:03|3.3617
01:48:03|3.3622
01:48:04|3.3622
01:48:06|3.3609
01:48:07|3.3609
01:48:08|3.3606
01:48:09|3.3594
01:48:10|3.3594
01:48:12|3.3589
01:48:12|3.3585
01:48:13|3.3585
01:48:14|3.3585
01:48:15|3.3584
01:48:16|3.3592
01:48:18|3.3592
01:48:19|3.3597
01:48:19|3.3597
01:48:21|3.3608
01:48:21|3.3606
01:48:22|3.3606
01:48:23|3.3606
01:48:24|3.3606
01:48:26|3.3606
01:48:27|3.3606
01:48:28|3.3606
01:48:29|3.3599
01:48:30|3.3596
01:48:31|3.3596
01:48:32|3.3597
01:48:32|3.3596
01:48:33|3.3596
01:48:34|3.3585
01:48:36|3.3588
01:48:36|3.3561
01:48:37|3.3557
01:48:38|3.3572
01:48:40|3.3582
01:48:42|3.358
01:48:43|3.3586
01:48:44|3.3586
01:48:45|3.3586
01:48:46|3.3586
01:48:47|3.3586
01:48:48|3.3586
01:48:49|3.3586
01:48:51|3.3586
01:48:52|3.359
01:48:52|3.359
01:48:54|3.36
01:48:54|3.36
01:48:56|3.3606
01:48:57|3.3606
01:48:57|3.3606
01:48:58|3.3601
01:49:00|3.3601
01:49:00|3.3619
01:49:02|3.3617
01:49:03|3.3617
01:49:05|3.3617
01:49:06|3.3618
01:49:06|3.3618
01:49:08|3.3618
01:49:09|3.3618
01:49:10|3.3617
01:49:10|3.3628
01:49:12|3.3635
01:49:14|3.3635
01:49:15|3.3628
01:49:17|3.3621
01:49:17|3.3616
01:49:18|3.3616
01:49:20|3.3618
01:49:21|3.36
01:49:23|3.3586
01:49:23|3.3584
01:49:24|3.3591
01:49:27|3.3591
01:49:27|3.3592
01:49:29|3.3585
01:49:29|3.3585
01:49:31|3.3581
01:49:32|3.3577
01:49:33|3.3565
01:49:34|3.3569
01:49:35|3.3566
01:49:36|3.3567
01:49:37|3.357
01:49:38|3.357
01:49:39|3.3568
01:49:40|3.3559
01:49:41|3.3554
01:49:42|3.3558
01:49:43|3.3558
01:49:44|3.3558
01:49:45|3.3562
01:49:46|3.3559
01:49:47|3.356
01:49:48|3.3558
01:49:49|3.3552
01:49:50|3.355
01:49:51|3.3535
01:49:52|3.3535
01:49:53|3.3531
01:49:54|3.353
01:49:55|3.3518
01:49:56|3.3518
01:49:57|3.353
01:49:58|3.3531
01:49:59|3.3531
01:50:00|3.3515
01:50:01|3.3504
01:50:03|3.3508
01:50:05|3.3503
01:50:06|3.3484
01:50:07|3.3473
01:50:09|3.3486
01:50:10|3.3491
01:50:11|3.3481
01:50:12|3.3481
01:50:14|3.3477
01:50:15|3.3476
01:50:15|3.3473
01:50:16|3.3476
01:50:17|3.3476
01:50:18|3.3476
01:50:20|3.3476
01:50:20|3.3476
01:50:21|3.3475
01:50:22|3.348
01:50:23|3.348
01:50:25|3.3475
01:50:26|3.3476
01:50:26|3.3473
01:50:29|3.3496
01:50:29|3.3496
01:50:31|3.3494
01:50:32|3.3491
01:50:33|3.349
01:50:34|3.349
01:50:35|3.349
01:50:36|3.348
01:50:37|3.348
01:50:38|3.3481
01:50:39|3.348
01:50:40|3.348
01:50:41|3.348
01:50:42|3.3478
01:50:43|3.3476
01:50:44|3.3475
01:50:45|3.3475
01:50:46|3.3475
01:50:47|3.3501
01:50:48|3.348
01:50:49|3.3493
01:50:50|3.3485
01:50:51|3.3488
01:50:52|3.3488
01:50:53|3.3485
01:50:54|3.3484
01:50:55|3.3484
01:50:56|3.3484
01:50:57|3.3484
01:50:58|3.3488
01:50:59|3.3488
01:51:00|3.3489
01:51:01|3.3488
01:51:02|3.3488
01:51:04|3.3488
01:51:05|3.3488
01:51:06|3.3488
01:51:07|3.3488
01:51:08|3.3489
01:51:09|3.3489
01:51:10|3.3488
01:51:11|3.348
01:51:13|3.3475
01:51:13|3.3481
01:51:15|3.3477
01:51:17|3.3477
01:51:17|3.3485
01:51:18|3.3486
01:51:20|3.3486
01:51:20|3.3495
01:51:21|3.3495
01:51:22|3.3498
01:51:24|3.3498
01:51:25|3.3498
01:51:27|3.3498
01:51:27|3.3497
01:51:28|3.3498
01:51:29|3.3498
01:51:30|3.3497
01:51:32|3.351
01:51:33|3.3508
01:51:34|3.3503
01:51:35|3.3498
01:51:36|3.3498
01:51:37|3.3501
01:51:38|3.3499
01:51:39|3.3496
01:51:40|3.3496
01:51:41|3.35
01:51:42|3.35
01:51:44|3.3488
01:51:44|3.3489
01:51:46|3.3488
01:51:46|3.3488
01:51:47|3.3488
01:51:48|3.3486
01:51:49|3.3482
01:51:50|3.3482
01:51:52|3.3483
01:51:53|3.3498
01:51:54|3.3503
01:51:55|3.3503
01:51:55|3.3499
01:51:56|3.3499
01:51:57|3.3492
01:51:58|3.3492
01:52:00|3.3487
01:52:00|3.3485
01:52:01|3.3485
01:52:03|3.3484
01:52:03|3.3484
01:52:05|3.348
01:52:06|3.3481
01:52:07|3.3481
01:52:08|3.348
01:52:09|3.348
01:52:10|3.3479
01:52:11|3.3479
01:52:13|3.3479
01:52:14|3.3479
01:52:16|3.3476
01:52:17|3.3473
01:52:17|3.3473
01:52:18|3.3473
01:52:20|3.3473
01:52:21|3.3473
01:52:21|3.3469
01:52:23|3.3472
01:52:24|3.3472
01:52:25|3.3473
01:52:27|3.3468
01:52:28|3.3466
01:52:28|3.3466
01:52:30|3.3462
01:52:32|3.346
01:52:32|3.3463
01:52:33|3.3463
01:52:34|3.3462
01:52:35|3.3462
01:52:36|3.3459
01:52:37|3.3458
01:52:39|3.3457
01:52:40|3.3457
01:52:41|3.3452
01:52:42|3.3452
01:52:43|3.3452
01:52:44|3.3452
01:52:45|3.3452
01:52:46|3.3453
01:52:47|3.3454
01:52:48|3.3451
01:52:49|3.3451
01:52:50|3.3451
01:52:51|3.345
01:52:52|3.345
01:52:53|3.345
01:52:54|3.345
01:52:55|3.345
01:52:56|3.345
01:52:57|3.345
01:52:58|3.3423
01:52:59|3.3418
01:53:00|3.3428
01:53:01|3.3439
01:53:02|3.3439
01:53:03|3.3432
01:53:04|3.3432
01:53:05|3.3439
01:53:07|3.3438
01:53:08|3.3438
01:53:09|3.3438
01:53:10|3.3438
01:53:11|3.3438
01:53:12|3.3438
01:53:13|3.3436
01:53:14|3.3436
01:53:16|3.3438
01:53:16|3.3436
01:53:17|3.3436
01:53:20|3.3436
01:53:20|3.3436
01:53:21|3.3434
01:53:22|3.3434
01:53:23|3.3431
01:53:24|3.3427
01:53:25|3.3427
01:53:26|3.3427
01:53:27|3.3427
01:53:29|3.3439
01:53:29|3.3431
01:53:30|3.3431
01:53:31|3.3431
01:53:33|3.3431
01:53:34|3.3431
01:53:36|3.3432
01:53:36|3.3429
01:53:38|3.3429
01:53:39|3.3429
01:53:39|3.3429
01:53:40|3.3429
01:53:42|3.3429
01:53:43|3.3429
01:53:43|3.3429
01:53:45|3.3429
01:53:46|3.3408
01:53:47|3.3408
01:53:48|3.3403
01:53:49|3.34
01:53:50|3.3398
01:53:51|3.3398
01:53:52|3.3395
01:53:53|3.3391
01:53:54|3.3394
01:53:55|3.3389
01:53:56|3.3389
01:53:57|3.3389
01:53:58|3.3391
01:53:59|3.3391
01:54:00|3.3391
01:54:01|3.3389
01:54:03|3.3389
01:54:03|3.3376
01:54:05|3.3375
01:54:05|3.337
01:54:07|3.3369
01:54:08|3.3373
01:54:09|3.338
01:54:10|3.338
01:54:12|3.3382
01:54:13|3.3375
01:54:14|3.3376
01:54:15|3.3368
01:54:16|3.3365
01:54:17|3.3364
01:54:18|3.3366
01:54:19|3.3369
01:54:21|3.3374
01:54:22|3.3374
01:54:22|3.3374
01:54:24|3.3374
01:54:25|3.3374
01:54:27|3.3374
01:54:27|3.3374
01:54:28|3.3408
01:54:30|3.34
01:54:30|3.3393
01:54:31|3.3391
01:54:32|3.3387
01:54:33|3.3384
01:54:34|3.3384
01:54:35|3.3384
01:54:36|3.3384
01:54:37|3.3384
01:54:38|3.3382
01:54:39|3.3375
01:54:40|3.3375
01:54:41|3.3378
01:54:43|3.3379
01:54:44|3.3379
01:54:45|3.3379
01:54:46|3.3375
01:54:47|3.3356
01:54:48|3.3358
01:54:49|3.3356
01:54:50|3.3355
01:54:51|3.3354
01:54:52|3.3354
01:54:53|3.3354
01:54:54|3.3354
01:54:55|3.3353
01:54:56|3.3353
01:54:57|3.3369
01:54:58|3.3369
01:54:59|3.3365
01:55:00|3.3364
01:55:02|3.3367
01:55:02|3.3361
01:55:04|3.3358
01:55:04|3.3358
01:55:05|3.3358
01:55:08|3.3358
01:55:09|3.3357
01:55:10|3.3361
01:55:11|3.3375
01:55:12|3.3375
01:55:13|3.3379
01:55:15|3.3374
01:55:17|3.3374
01:55:19|3.3381
01:55:19|3.3379
01:55:21|3.3388
01:55:23|3.3388
01:55:23|3.3388
01:55:25|3.3389
01:55:26|3.3392
01:55:27|3.3392
01:55:28|3.3397
01:55:29|3.3399
01:55:30|3.3398
01:55:30|3.3407
01:55:31|3.3415
01:55:34|3.3418
01:55:34|3.343
01:55:35|3.343
01:55:36|3.3428
01:55:37|3.343
01:55:38|3.343
01:55:39|3.3436
01:55:40|3.3436
01:55:41|3.3459
01:55:42|3.3448
01:55:44|3.3448
01:55:45|3.3447
01:55:48|3.3445
01:55:49|3.3445
01:55:49|3.3433
01:55:52|3.3433
01:55:52|3.3428
01:55:53|3.3424
01:55:54|3.3418
01:55:55|3.3421
01:55:57|3.3421
01:55:57|3.3421
01:55:58|3.3421
01:55:59|3.3421
01:56:00|3.3429
01:56:01|3.3429
01:56:02|3.3429
01:56:03|3.3429
01:56:04|3.3429
01:56:05|3.343
01:56:07|3.3431
01:56:08|3.3431
01:56:09|3.3431
01:56:10|3.3437
01:56:11|3.3435
01:56:13|3.3439
01:56:14|3.3442
01:56:16|3.3442
01:56:17|3.3442
01:56:18|3.3438
01:56:19|3.3438
01:56:20|3.3438
01:56:21|3.3433
01:56:22|3.3447
01:56:23|3.3447
01:56:24|3.3443
01:56:24|3.3443
01:56:25|3.3443
01:56:26|3.3446
01:56:28|3.3446
01:56:29|3.3447
01:56:29|3.3446
01:56:30|3.3446
01:56:31|3.3448
01:56:32|3.3448
01:56:34|3.3448
01:56:34|3.3448
01:56:36|3.3443
01:56:37|3.3443
01:56:38|3.3442
01:56:39|3.3442
01:56:40|3.3443
01:56:41|3.3443
01:56:42|3.3443
01:56:43|3.3443
01:56:44|3.3443
01:56:45|3.3443
01:56:47|3.3447
01:56:48|3.3447
01:56:48|3.3447
01:56:49|3.3457
01:56:51|3.3462
01:56:52|3.3462
01:56:53|3.3462
01:56:54|3.3467
01:56:55|3.3464
01:56:56|3.3464
01:56:57|3.3469
01:56:57|3.3469
01:56:58|3.3475
01:56:59|3.3475
01:57:00|3.3475
01:57:01|3.3476
01:57:02|3.3467
01:57:04|3.3467
01:57:06|3.3475
01:57:07|3.3475
01:57:07|3.3475
01:57:10|3.3475
01:57:11|3.3475
01:57:12|3.3475
01:57:14|3.347
01:57:15|3.3466
01:57:16|3.3466
01:57:17|3.3468
01:57:18|3.347
01:57:19|3.347
01:57:20|3.3467
01:57:20|3.3467
01:57:22|3.3467
01:57:23|3.3467
01:57:23|3.3467
01:57:25|3.3467
01:57:26|3.3467
01:57:27|3.3464
01:57:28|3.3463
01:57:28|3.3464
01:57:30|3.3462
01:57:31|3.3462
01:57:32|3.3461
01:57:33|3.3461
01:57:34|3.346
01:57:35|3.3458
01:57:36|3.3458
01:57:37|3.3458
01:57:38|3.3458
01:57:39|3.3458
01:57:41|3.3457
01:57:42|3.3457
01:57:42|3.3457
01:57:45|3.3447
01:57:45|3.3447
01:57:46|3.3452
01:57:47|3.3447
01:57:48|3.3452
01:57:49|3.3452
01:57:50|3.3452
01:57:51|3.3444
01:57:52|3.3424
01:57:53|3.3424
01:57:54|3.3431
01:57:56|3.3431
01:57:56|3.3431
01:57:57|3.3427
01:57:58|3.3427
01:57:59|3.3425
01:58:01|3.3421
01:58:01|3.3421
01:58:02|3.3419
01:58:03|3.3417
01:58:04|3.3417
01:58:06|3.3421
01:58:06|3.3412
01:58:07|3.3412
01:58:08|3.3411
01:58:10|3.3411
01:58:10|3.3411
01:58:12|3.3411
01:58:13|3.3415
01:58:15|3.3411
01:58:16|3.3411
01:58:16|3.3404
01:58:18|3.3404
01:58:19|3.3404
01:58:20|3.3403
01:58:21|3.3403
01:58:22|3.3403
01:58:23|3.3403
01:58:24|3.3403
01:58:27|3.3403
01:58:27|3.3407
01:58:28|3.3428
01:58:29|3.3419
01:58:30|3.3419
01:58:32|3.3417
01:58:33|3.3417
01:58:34|3.3417
01:58:35|3.3417
01:58:36|3.3415
01:58:37|3.3415
01:58:38|3.3398
01:58:39|3.3398
01:58:41|3.3397
01:58:41|3.3397
01:58:44|3.3397
01:58:44|3.3397
01:58:45|3.3397
01:58:46|3.3397
01:58:47|3.3397
01:58:48|3.3397
01:58:49|3.3397
01:58:50|3.3397
01:58:51|3.3397
01:58:52|3.3397
01:58:53|3.3397
01:58:54|3.3397
01:58:55|3.3397
01:58:56|3.3397
01:58:57|3.3397
01:58:58|3.3397
01:58:59|3.3397
01:59:00|3.3404
01:59:01|3.3404
01:59:02|3.3406
01:59:03|3.3412
01:59:04|3.3412
01:59:05|3.3428
01:59:07|3.3438
01:59:08|3.3436
01:59:09|3.3436
01:59:11|3.3436
01:59:12|3.3433
01:59:13|3.3433
01:59:14|3.3433
01:59:15|3.3442
01:59:16|3.344
01:59:18|3.3435
01:59:20|3.3428
01:59:21|3.3423
01:59:22|3.3422
01:59:24|3.3422
01:59:25|3.3423
01:59:26|3.3423
01:59:27|3.3423
01:59:27|3.3423
01:59:28|3.3426
01:59:29|3.3426
01:59:30|3.3426
01:59:32|3.3426
01:59:33|3.3426
01:59:35|3.3426
01:59:37|3.3426
01:59:37|3.3426
01:59:38|3.3426
01:59:39|3.3429
01:59:40|3.3429
01:59:42|3.3429
01:59:42|3.3429
01:59:43|3.3429
01:59:44|3.3429
01:59:45|3.3421
01:59:46|3.342
01:59:47|3.342
01:59:49|3.342
01:59:50|3.3417
01:59:51|3.3417
01:59:51|3.3417
01:59:52|3.3417
01:59:55|3.3417
01:59:55|3.3417
01:59:56|3.3418
01:59:57|3.3418
01:59:58|3.3418
01:59:59|3.3418
02:00:00|3.3418
02:00:01|3.3418
02:00:02|3.3418
02:00:03|3.3418
02:00:05|3.3422
02:00:06|3.3422
02:00:07|3.3424
02:00:08|3.3425
02:00:09|3.3426
02:00:11|3.3426
02:00:13|3.3421
02:00:14|3.3415
02:00:16|3.341
02:00:18|3.3417
02:00:19|3.3417
02:00:19|3.3415
02:00:21|3.3417
02:00:22|3.3417
02:00:23|3.3417
02:00:24|3.342
02:00:26|3.342
02:00:26|3.342
02:00:27|3.3415
02:00:28|3.3415
02:00:29|3.3415
02:00:31|3.3415
02:00:31|3.3415
02:00:32|3.3422
02:00:35|3.3422
02:00:36|3.3422
02:00:37|3.3422
02:00:38|3.3421
02:00:39|3.3421
02:00:41|3.3397
02:00:41|3.3393
02:00:43|3.3393
02:00:44|3.3393
02:00:45|3.3393
02:00:46|3.3393
02:00:47|3.3393
02:00:48|3.3385
02:00:49|3.3381
02:00:50|3.3381
02:00:51|3.3381
02:00:53|3.3394
02:00:53|3.3394
02:00:54|3.3396
02:00:55|3.339
02:00:56|3.3388
02:00:58|3.3389
02:00:58|3.3392
02:01:00|3.3392
02:01:00|3.3392
02:01:01|3.3392
02:01:02|3.3392
02:01:03|3.3392
02:01:04|3.3392
02:01:05|3.3392
02:01:06|3.3373
02:01:07|3.3373
02:01:08|3.3373
02:01:09|3.3373
02:01:11|3.3373
02:01:11|3.3373
02:01:13|3.337
02:01:15|3.3368
02:01:17|3.3365
02:01:18|3.3365
02:01:18|3.3368
02:01:21|3.3369
02:01:22|3.3373
02:01:23|3.3381
02:01:24|3.338
02:01:26|3.338
02:01:27|3.3365
02:01:29|3.3374
02:01:30|3.3374
02:01:31|3.3374
02:01:32|3.3374
02:01:33|3.3374
02:01:35|3.3374
02:01:36|3.3374
02:01:37|3.3374
02:01:38|3.3377
02:01:38|3.3377
02:01:40|3.3377
02:01:40|3.3377
02:01:42|3.3377
02:01:42|3.338
02:01:44|3.338
02:01:45|3.338
02:01:46|3.338
02:01:46|3.338
02:01:47|3.338
02:01:49|3.338
02:01:50|3.338
02:01:51|3.3381
02:01:52|3.3381
02:01:53|3.3381
02:01:54|3.3381
02:01:55|3.3392
02:01:56|3.3391
02:01:57|3.3384
02:01:57|3.3384
02:01:59|3.338
02:02:00|3.338
02:02:01|3.3377
02:02:02|3.3378
02:02:03|3.3378
02:02:05|3.3378
02:02:06|3.3383
02:02:07|3.3383
02:02:08|3.3405
02:02:08|3.3417
02:02:10|3.3419
02:02:11|3.3424
02:02:11|3.3421
02:02:13|3.3423
02:02:15|3.3411
02:02:16|3.341
02:02:18|3.341
02:02:19|3.341
02:02:21|3.3405
02:02:22|3.3405
02:02:23|3.3405
02:02:24|3.3401
02:02:25|3.3398
02:02:26|3.3398
02:02:26|3.34
02:02:28|3.3405
02:02:30|3.3407
02:02:30|3.3404
02:02:32|3.3405
02:02:33|3.3405
02:02:35|3.3404
02:02:35|3.3404
02:02:37|3.3404
02:02:38|3.3404
02:02:39|3.3404
02:02:40|3.341
02:02:42|3.341
02:02:42|3.3408
02:02:43|3.3409
02:02:45|3.341
02:02:46|3.3409
02:02:47|3.3409
02:02:49|3.3404
02:02:50|3.3404
02:02:51|3.3404
02:02:53|3.3404
02:02:54|3.3404
02:02:54|3.3404
02:02:57|3.3404
02:02:57|3.3404
02:02:58|3.3404
02:02:59|3.3401
02:03:00|3.3401
02:03:02|3.3392
02:03:03|3.3392
02:03:05|3.3392
02:03:06|3.3397
02:03:07|3.3397
02:03:08|3.341
02:03:09|3.341
02:03:10|3.3413
02:03:11|3.3412
02:03:12|3.3412
02:03:13|3.3412
02:03:14|3.3412
02:03:16|3.3412
02:03:17|3.3405
02:03:18|3.3405
02:03:19|3.3408
02:03:20|3.3408
02:03:22|3.3408
02:03:23|3.3408
02:03:24|3.3405
02:03:25|3.34
02:03:27|3.3403
02:03:28|3.3403
02:03:29|3.3415
02:03:30|3.3415
02:03:31|3.3413
02:03:32|3.3413
02:03:33|3.3413
02:03:34|3.3414
02:03:35|3.3414
02:03:37|3.3414
02:03:38|3.3429
02:03:39|3.3437
02:03:40|3.3434
02:03:41|3.3433
02:03:42|3.3433
02:03:43|3.343
02:03:44|3.3431
02:03:44|3.3431
02:03:46|3.3428
02:03:46|3.3428
02:03:48|3.3428
02:03:49|3.3419
02:03:50|3.3419
02:03:51|3.3419
02:03:52|3.3421
02:03:53|3.3421
02:03:53|3.3422
02:03:54|3.3422
02:03:55|3.3421
02:03:57|3.3421
02:03:58|3.3422
02:03:59|3.3421
02:04:00|3.3427
02:04:01|3.3427
02:04:02|3.345
02:04:03|3.3448
02:04:04|3.3439
02:04:05|3.344
02:04:06|3.3438
02:04:07|3.3437
02:04:08|3.3434
02:04:09|3.3434
02:04:10|3.3434
02:04:11|3.3434
02:04:12|3.3434
02:04:13|3.3434
02:04:14|3.3435
02:04:15|3.3434
02:04:17|3.3434
02:04:19|3.3435
02:04:21|3.3439
02:04:22|3.3439
02:04:23|3.3439
02:04:24|3.3438
02:04:26|3.3438
02:04:27|3.3441
02:04:29|3.3448
02:04:30|3.3443
02:04:31|3.3444
02:04:33|3.3447
02:04:35|3.3443
02:04:36|3.3443
02:04:37|3.3443
02:04:38|3.3443
02:04:39|3.3442
02:04:40|3.3442
02:04:41|3.3442
02:04:42|3.3442
02:04:42|3.3442
02:04:44|3.3442
02:04:44|3.3441
02:04:45|3.3441
02:04:47|3.3444
02:04:48|3.3444
02:04:49|3.3443
02:04:50|3.3443
02:04:51|3.3443
02:04:52|3.3432
02:04:53|3.3428
02:04:54|3.3428
02:04:55|3.3428
02:04:56|3.3436
02:04:57|3.3436
02:04:58|3.3427
02:04:59|3.3427
02:05:00|3.3428
02:05:01|3.3428
02:05:03|3.344
02:05:04|3.3445
02:05:05|3.3445
02:05:06|3.3457
02:05:08|3.3457
02:05:09|3.3457
02:05:11|3.3456
02:05:11|3.3456
02:05:13|3.3456
02:05:13|3.3456
02:05:14|3.3456
02:05:15|3.3456
02:05:16|3.3456
02:05:18|3.3456
02:05:19|3.3456
02:05:21|3.3456
02:05:22|3.3456
02:05:23|3.3456
02:05:24|3.3456
02:05:26|3.3456
02:05:27|3.3456
02:05:28|3.3457
02:05:29|3.3488
02:05:30|3.3487
02:05:31|3.3485
02:05:31|3.3486
02:05:33|3.3486
02:05:33|3.3486
02:05:34|3.348
02:05:35|3.348
02:05:37|3.3479
02:05:37|3.3479
02:05:38|3.3485
02:05:39|3.3485
02:05:41|3.348
02:05:43|3.3484
02:05:43|3.3484
02:05:44|3.3479
02:05:45|3.3473
02:05:46|3.347
02:05:47|3.3469
02:05:48|3.3469
02:05:49|3.3465
02:05:50|3.3462
02:05:51|3.3462
02:05:52|3.3461
02:05:53|3.3461
02:05:54|3.346
02:05:56|3.3453
02:05:56|3.345
02:05:57|3.3446
02:05:58|3.3433
02:05:59|3.3435
02:06:01|3.3435
02:06:01|3.3436
02:06:02|3.3436
02:06:03|3.3436
02:06:05|3.3436
02:06:05|3.3435
02:06:06|3.3434
02:06:07|3.3442
02:06:08|3.3442
02:06:09|3.3447
02:06:10|3.3448
02:06:13|3.346
02:06:13|3.346
02:06:14|3.3462
02:06:16|3.3481
02:06:17|3.3472
02:06:19|3.3472
02:06:21|3.3472
02:06:22|3.3472
02:06:22|3.3469
02:06:24|3.3467
02:06:26|3.3466
02:06:27|3.3466
02:06:27|3.3463
02:06:29|3.3463
02:06:30|3.3461
02:06:32|3.3461
02:06:33|3.3461
02:06:34|3.3461
02:06:35|3.3461
02:06:35|3.3464
02:06:37|3.3458
02:06:38|3.3458
02:06:40|3.3466
02:06:41|3.3479
02:06:42|3.3472
02:06:42|3.3472
02:06:44|3.3471
02:06:45|3.3472
02:06:46|3.3472
02:06:47|3.3472
02:06:48|3.3472
02:06:49|3.3472
02:06:50|3.3472
02:06:51|3.3484
02:06:52|3.3488
02:06:53|3.3493
02:06:54|3.3493
02:06:55|3.3493
02:06:56|3.3496
02:06:57|3.3496
02:06:58|3.3496
02:06:59|3.3494
02:07:00|3.3495
02:07:01|3.3497
02:07:02|3.3497
02:07:03|3.3497
02:07:04|3.3497
02:07:05|3.3497
02:07:06|3.3497
02:07:08|3.3497
02:07:09|3.3502
02:07:10|3.3502
02:07:11|3.3502
02:07:12|3.3502
02:07:13|3.3502
02:07:14|3.3506
02:07:15|3.3504
02:07:16|3.3504
02:07:17|3.3502
02:07:18|3.3504
02:07:20|3.3504
02:07:21|3.3508
02:07:23|3.3507
02:07:24|3.3506
02:07:25|3.3506
02:07:27|3.3506
02:07:29|3.3506
02:07:30|3.3504
02:07:31|3.3503
02:07:32|3.3491
02:07:34|3.3496
02:07:34|3.3497
02:07:36|3.3497
02:07:36|3.3497
02:07:38|3.3497
02:07:40|3.3502
02:07:40|3.3507
02:07:42|3.3506
02:07:44|3.3501
02:07:45|3.3491
02:07:46|3.3491
02:07:47|3.349
02:07:48|3.349
02:07:49|3.349
02:07:50|3.3501
02:07:52|3.3503
02:07:53|3.3502
02:07:53|3.3499
02:07:55|3.3499
02:07:55|3.35
02:07:56|3.3503
02:07:58|3.3493
02:07:59|3.3493
02:08:00|3.3509
02:08:01|3.3507
02:08:02|3.3506
02:08:04|3.3506
02:08:05|3.3507
02:08:05|3.3506
02:08:06|3.3506
02:08:09|3.3506
02:08:10|3.3498
02:08:12|3.3503
02:08:14|3.3496
02:08:15|3.3496
02:08:16|3.3496
02:08:16|3.3496
02:08:18|3.3496
02:08:19|3.3496
02:08:19|3.3499
02:08:22|3.3499
02:08:23|3.3499
02:08:25|3.3499
02:08:26|3.3499
02:08:27|3.3496
02:08:27|3.3496
02:08:29|3.3496
02:08:30|3.3496
02:08:31|3.3495
02:08:32|3.349
02:08:33|3.349
02:08:34|3.3491
02:08:35|3.3491
02:08:36|3.3491
02:08:37|3.3495
02:08:38|3.3495
02:08:39|3.3495
02:08:39|3.3494
02:08:41|3.3494
02:08:43|3.3487
02:08:44|3.3486
02:08:45|3.3486
02:08:46|3.3486
02:08:47|3.3486
02:08:48|3.3481
02:08:49|3.3479
02:08:50|3.3479
02:08:51|3.3479
02:08:52|3.3479
02:08:53|3.3467
02:08:54|3.3465
02:08:55|3.3465
02:08:56|3.3455
02:08:57|3.3454
02:08:58|3.3454
02:08:59|3.3456
02:09:00|3.3457
02:09:01|3.3457
02:09:02|3.3459
02:09:03|3.3459
02:09:05|3.3466
02:09:05|3.3466
02:09:06|3.3466
02:09:07|3.3466
02:09:08|3.3466
02:09:09|3.3466
02:09:10|3.3466
02:09:11|3.3466
02:09:12|3.3464
02:09:13|3.3464
02:09:14|3.3464
02:09:15|3.3464
02:09:16|3.3464
02:09:17|3.3464
02:09:18|3.3468
02:09:19|3.3466
02:09:21|3.3471
02:09:23|3.3472
02:09:24|3.3471
02:09:25|3.3471
02:09:27|3.3471
02:09:29|3.3465
02:09:30|3.3467
02:09:32|3.3467
02:09:32|3.3464
02:09:33|3.3464
02:09:35|3.3466
02:09:38|3.3463
02:09:38|3.3463
02:09:39|3.3464
02:09:40|3.3464
02:09:41|3.3464
02:09:43|3.3464
02:09:43|3.3464
02:09:45|3.3463
02:09:45|3.3463
02:09:47|3.3463
02:09:47|3.3464
02:09:49|3.347
02:09:50|3.347
02:09:51|3.347
02:09:52|3.3469
02:09:53|3.3469
02:09:54|3.3469
02:09:55|3.3465
02:09:55|3.3465
02:09:57|3.3465
02:09:57|3.3465
02:09:59|3.3465
02:10:00|3.3465
02:10:01|3.3465
02:10:02|3.3462
02:10:03|3.3462
02:10:05|3.3457
02:10:06|3.3458
02:10:06|3.3457
02:10:07|3.3457
02:10:09|3.3443
02:10:09|3.3445
02:10:11|3.3445
02:10:11|3.3448
02:10:12|3.3449
02:10:13|3.3451
02:10:15|3.3447
02:10:16|3.3443
02:10:18|3.3443
02:10:19|3.3443
02:10:20|3.3447
02:10:21|3.3445
02:10:23|3.3454
02:10:23|3.3458
02:10:25|3.3458
02:10:25|3.3458
02:10:27|3.3454
02:10:28|3.3441
02:10:30|3.3442
02:10:31|3.3442
02:10:32|3.3441
02:10:33|3.3442
02:10:35|3.3442
02:10:37|3.3447
02:10:38|3.3447
02:10:39|3.3454
02:10:41|3.3451
02:10:41|3.3442
02:10:43|3.3442
02:10:44|3.3442
02:10:45|3.3441
02:10:46|3.3441
02:10:48|3.3442
02:10:49|3.3442
02:10:50|3.3442
02:10:51|3.3443
02:10:52|3.3452
02:10:53|3.3452
02:10:54|3.3452
02:10:55|3.3454
02:10:55|3.3451
02:10:56|3.3441
02:10:57|3.3441
02:10:59|3.3441
02:10:59|3.3429
02:11:01|3.3429
02:11:01|3.3433
02:11:02|3.3434
02:11:05|3.3434
02:11:07|3.3435
02:11:08|3.3435
02:11:08|3.3435
02:11:09|3.3435
02:11:10|3.3432
02:11:11|3.3432
02:11:13|3.3432
02:11:14|3.3432
02:11:15|3.3432
02:11:15|3.3432
02:11:16|3.3432
02:11:18|3.3432
02:11:18|3.3432
02:11:20|3.3432
02:11:20|3.3432
02:11:22|3.3432
02:11:23|3.3433
02:11:25|3.3433
02:11:25|3.3433
02:11:26|3.3431
02:11:27|3.3429
02:11:29|3.3428
02:11:30|3.3428
02:11:32|3.3428
02:11:32|3.3428
02:11:34|3.3437
02:11:35|3.3438
02:11:36|3.3441
02:11:37|3.3441
02:11:39|3.344
02:11:40|3.3441
02:11:42|3.3443
02:11:43|3.3443
02:11:44|3.3443
02:11:44|3.3455
02:11:46|3.3451
02:11:47|3.3463
02:11:48|3.3476
02:11:49|3.3478
02:11:50|3.3478
02:11:51|3.3478
02:11:53|3.3484
02:11:54|3.3489
02:11:55|3.3489
02:11:55|3.3489
02:11:57|3.3489
02:11:57|3.3489
02:11:59|3.3506
02:12:00|3.3506
02:12:00|3.3499
02:12:01|3.3499
02:12:02|3.3502
02:12:04|3.3502
02:12:05|3.3509
02:12:06|3.3509
02:12:07|3.3505
02:12:08|3.3515
02:12:09|3.3515
02:12:10|3.3514
02:12:11|3.3514
02:12:12|3.3515
02:12:13|3.3515
02:12:14|3.3517
02:12:15|3.3509
02:12:16|3.3507
02:12:18|3.3519
02:12:20|3.3519
02:12:21|3.352
02:12:22|3.3519
02:12:22|3.3519
02:12:25|3.3522
02:12:26|3.3529
02:12:28|3.3524
02:12:29|3.3524
02:12:29|3.3522
02:12:31|3.3521
02:12:32|3.3522
02:12:33|3.3525
02:12:33|3.3521
02:12:35|3.3525
02:12:35|3.3529
02:12:36|3.353
02:12:38|3.3529
02:12:38|3.3529
02:12:40|3.3531
02:12:41|3.3531
02:12:43|3.3535
02:12:44|3.3544
02:12:45|3.3544
02:12:47|3.3542
02:12:47|3.3542
02:12:49|3.3543
02:12:49|3.3546
02:12:51|3.3554
02:12:51|3.3554
02:12:52|3.3554
02:12:54|3.355
02:12:54|3.355
02:12:55|3.355
02:12:56|3.355
02:12:57|3.3552
02:12:59|3.355
02:13:00|3.3552
02:13:00|3.3554
02:13:03|3.3562
02:13:03|3.3562
02:13:04|3.3558
02:13:06|3.3558
02:13:06|3.3558
02:13:07|3.3551
02:13:08|3.3551
02:13:09|3.3551
02:13:11|3.3555
02:13:11|3.3556
02:13:12|3.3556
02:13:13|3.3571
02:13:14|3.3571
02:13:15|3.3569
02:13:16|3.3575
02:13:18|3.3575
02:13:19|3.3573
02:13:20|3.3577
02:13:21|3.3572
02:13:22|3.3577
02:13:23|3.3572
02:13:24|3.3574
02:13:26|3.3572
02:13:27|3.3567
02:13:28|3.3567
02:13:30|3.3567
02:13:30|3.3585
02:13:31|3.3567
02:13:34|3.3584
02:13:35|3.3583
02:13:36|3.357
02:13:37|3.3573
02:13:38|3.357
02:13:40|3.357
02:13:41|3.3568
02:13:43|3.3568
02:13:43|3.3564
02:13:45|3.357
02:13:46|3.357
02:13:46|3.3566
02:13:47|3.3555
02:13:49|3.3552
02:13:49|3.3552
02:13:50|3.3549
02:13:51|3.3549
02:13:52|3.3543
02:13:53|3.3543
02:13:55|3.3537
02:13:56|3.3536
02:13:57|3.3525
02:13:58|3.351
02:13:58|3.3511
02:13:59|3.3511
02:14:00|3.35
02:14:01|3.3497
02:14:02|3.3493
02:14:04|3.3496
02:14:05|3.349
02:14:06|3.3493
02:14:06|3.3489
02:14:07|3.3489
02:14:09|3.3489
02:14:09|3.35
02:14:11|3.35
02:14:11|3.3499
02:14:12|3.3494
02:14:14|3.3494
02:14:15|3.3494
02:14:16|3.3492
02:14:17|3.3491
02:14:18|3.3489
02:14:20|3.3489
02:14:20|3.3489
02:14:21|3.3489
02:14:23|3.3486
02:14:24|3.3486
02:14:24|3.3487
02:14:25|3.3486
02:14:26|3.3485
02:14:29|3.3485
02:14:29|3.3485
02:14:31|3.3485
02:14:33|3.3477
02:14:35|3.3474
02:14:35|3.3474
02:14:36|3.3474
02:14:37|3.3478
02:14:38|3.3478
02:14:39|3.3487
02:14:41|3.3493
02:14:42|3.3493
02:14:44|3.3493
02:14:45|3.3493
02:14:46|3.3491
02:14:47|3.3501
02:14:48|3.3509
02:14:49|3.3509
02:14:50|3.3506
02:14:52|3.3506
02:14:53|3.3506
02:14:54|3.3504
02:14:55|3.3504
02:14:56|3.3503
02:14:57|3.3503
02:14:58|3.3503
02:14:59|3.3509
02:15:00|3.3509
02:15:01|3.3509
02:15:02|3.3512
02:15:03|3.3511
02:15:04|3.3511
02:15:05|3.3511
02:15:06|3.3511
02:15:07|3.3508
02:15:08|3.3508
02:15:10|3.3508
02:15:11|3.3507
02:15:12|3.3504
02:15:13|3.3505
02:15:14|3.3505
02:15:15|3.3505
02:15:16|3.3505
02:15:17|3.3502
02:15:18|3.3502
02:15:20|3.3516
02:15:20|3.3514
02:15:22|3.3496
02:15:22|3.3496
02:15:24|3.3493
02:15:25|3.3492
02:15:26|3.3492
02:15:28|3.3492
02:15:29|3.3487
02:15:30|3.349
02:15:32|3.3518
02:15:33|3.3518
02:15:34|3.3517
02:15:35|3.3518
02:15:36|3.352
02:15:38|3.3526
02:15:39|3.3525
02:15:41|3.3525
02:15:41|3.3548
02:15:43|3.3552
02:15:44|3.3541
02:15:44|3.3541
02:15:45|3.3542
02:15:46|3.3542
02:15:47|3.3542
02:15:48|3.3542
02:15:49|3.3542
02:15:50|3.3547
02:15:51|3.3541
02:15:52|3.3535
02:15:53|3.3532
02:15:54|3.3522
02:15:55|3.3511
02:15:56|3.3512
02:15:58|3.3508
02:15:58|3.3508
02:15:59|3.3497
02:16:01|3.3497
02:16:01|3.3494
02:16:02|3.3494
02:16:03|3.3494
02:16:05|3.3496
02:16:06|3.3485
02:16:06|3.3478
02:16:09|3.3478
02:16:09|3.3478
02:16:11|3.3471
02:16:12|3.3471
02:16:13|3.3471
02:16:14|3.3475
02:16:15|3.3475
02:16:16|3.3473
02:16:17|3.3486
02:16:18|3.3486
02:16:19|3.3486
02:16:21|3.3474
02:16:22|3.3471
02:16:23|3.3471
02:16:24|3.3473
02:16:25|3.3473
02:16:26|3.3473
02:16:27|3.3469
02:16:28|3.3485
02:16:30|3.3485
02:16:30|3.3485
02:16:31|3.3477
02:16:32|3.347
02:16:33|3.3475
02:16:34|3.3473
02:16:35|3.3473
02:16:37|3.3465
02:16:39|3.3469
02:16:40|3.3469
02:16:42|3.3469
02:16:43|3.3469
02:16:45|3.3478
02:16:46|3.3478
02:16:47|3.3476
02:16:49|3.347
02:16:49|3.3463
02:16:50|3.3463
02:16:51|3.346
02:16:52|3.3456
02:16:54|3.3456
02:16:54|3.3449
02:16:56|3.3451
02:16:56|3.3452
02:16:57|3.3452
02:16:58|3.3463
02:17:00|3.3463
02:17:00|3.3462
02:17:01|3.3462
02:17:02|3.3487
02:17:03|3.3483
02:17:04|3.3484
02:17:05|3.3484
02:17:06|3.3484
02:17:08|3.3485
02:17:09|3.3485
02:17:09|3.3485
02:17:10|3.3485
02:17:12|3.3485
02:17:13|3.3486
02:17:14|3.3486
02:17:14|3.348
02:17:15|3.348
02:17:17|3.348
02:17:18|3.347
02:17:19|3.347
02:17:20|3.347
02:17:21|3.346
02:17:21|3.3472
02:17:23|3.3469
02:17:23|3.3464
02:17:25|3.3464
02:17:26|3.3464
02:17:26|3.3464
02:17:28|3.3474
02:17:30|3.3469
02:17:30|3.3467
02:17:31|3.3467
02:17:32|3.3466
02:17:34|3.3466
02:17:36|3.3466
02:17:38|3.3453
02:17:38|3.3452
02:17:40|3.3458
02:17:41|3.3458
02:17:43|3.3458
02:17:44|3.3458
02:17:45|3.3458
02:17:46|3.3458
02:17:46|3.3454
02:17:47|3.3454
02:17:48|3.3454
02:17:49|3.3454
02:17:50|3.3429
02:17:53|3.3437
02:17:53|3.344
02:17:54|3.3441
02:17:55|3.3449
02:17:56|3.3449
02:17:57|3.3455
02:17:59|3.345
02:17:59|3.345
02:18:02|3.3447
02:18:03|3.3447
02:18:04|3.3447
02:18:05|3.3447
02:18:06|3.3454
02:18:07|3.3461
02:18:08|3.3461
02:18:09|3.3461
02:18:11|3.346
02:18:12|3.346
02:18:13|3.346
02:18:13|3.346
02:18:15|3.3466
02:18:15|3.3466
02:18:17|3.3461
02:18:17|3.3461
02:18:18|3.3461
02:18:20|3.3461
02:18:21|3.3461
02:18:22|3.3449
02:18:22|3.3441
02:18:24|3.3434
02:18:24|3.3434
02:18:26|3.344
02:18:26|3.344
02:18:27|3.344
02:18:28|3.344
02:18:29|3.344
02:18:32|3.344
02:18:33|3.3441
02:18:35|3.3441
02:18:36|3.3441
02:18:37|3.3441
02:18:38|3.3441
02:18:38|3.3448
02:18:41|3.3437
02:18:41|3.3437
02:18:42|3.3437
02:18:43|3.3433
02:18:45|3.3434
02:18:46|3.343
02:18:47|3.3433
02:18:48|3.3433
02:18:49|3.3435
02:18:49|3.3429
02:18:51|3.3425
02:18:52|3.3425
02:18:53|3.343
02:18:53|3.3432
02:18:55|3.3433
02:18:55|3.3433
02:18:56|3.3432
02:18:57|3.3432
02:18:59|3.3432
02:19:00|3.3432
02:19:01|3.3437
02:19:02|3.3436
02:19:03|3.3444
02:19:03|3.3444
02:19:05|3.3441
02:19:06|3.3441
02:19:06|3.3429
02:19:07|3.3429
02:19:09|3.3429
02:19:10|3.3429
02:19:11|3.3428
02:19:12|3.3428
02:19:13|3.3431
02:19:14|3.3431
02:19:16|3.3431
02:19:17|3.3431
02:19:18|3.3427
02:19:18|3.3427
02:19:19|3.3429
02:19:21|3.343
02:19:22|3.3424
02:19:23|3.3417
02:19:24|3.3425
02:19:25|3.3425
02:19:26|3.3425
02:19:27|3.3425
02:19:28|3.3425
02:19:29|3.3437
02:19:30|3.3441
02:19:32|3.3439
02:19:34|3.3439
02:19:34|3.3439
02:19:35|3.3421
02:19:36|3.3415
02:19:37|3.3413
02:19:39|3.341
02:19:40|3.3382
02:19:41|3.3396
02:19:42|3.3394
02:19:43|3.3388
02:19:44|3.3388
02:19:46|3.3388
02:19:46|3.3388
02:19:47|3.3388
02:19:48|3.3388
02:19:49|3.3382
02:19:50|3.3383
02:19:51|3.3382
02:19:52|3.3386
02:19:53|3.339
02:19:54|3.339
02:19:55|3.339
02:19:56|3.339
02:19:57|3.3384
02:19:58|3.3384
02:19:59|3.3391
02:20:00|3.3393
02:20:01|3.3393
02:20:02|3.3399
02:20:04|3.3397
02:20:05|3.3396
02:20:07|3.3393
02:20:07|3.3393
02:20:08|3.3393
02:20:11|3.3386
02:20:11|3.3386
02:20:12|3.3379
02:20:13|3.3379
02:20:14|3.3378
02:20:15|3.3379
02:20:17|3.3374
02:20:19|3.3375
02:20:19|3.3375
02:20:20|3.3375
02:20:21|3.3375
02:20:23|3.3368
02:20:23|3.3381
02:20:24|3.3381
02:20:25|3.3381
02:20:27|3.3375
02:20:28|3.3375
02:20:29|3.3375
02:20:30|3.3357
02:20:31|3.3357
02:20:32|3.3373
02:20:33|3.3373
02:20:34|3.3359
02:20:35|3.3359
02:20:37|3.3359
02:20:37|3.3359
02:20:39|3.3359
02:20:40|3.336
02:20:41|3.336
02:20:42|3.336
02:20:43|3.336
02:20:43|3.336
02:20:45|3.336
02:20:45|3.3363
02:20:48|3.3351
02:20:48|3.3347
02:20:49|3.3347
02:20:50|3.3347
02:20:51|3.3346
02:20:53|3.3353
02:20:53|3.3353
02:20:54|3.3357
02:20:55|3.3357
02:20:58|3.3353
02:20:59|3.3355
02:20:59|3.3356
02:21:00|3.3356
02:21:02|3.3356
02:21:02|3.335
02:21:04|3.3351
02:21:05|3.3339
02:21:07|3.3338
02:21:07|3.333
02:21:09|3.3331
02:21:10|3.333
02:21:11|3.3331
02:21:12|3.3331
02:21:13|3.3333
02:21:14|3.3331
02:21:16|3.3331
02:21:16|3.333
02:21:18|3.3331
02:21:19|3.334
02:21:20|3.3328
02:21:21|3.3333
02:21:23|3.3333
02:21:23|3.3321
02:21:25|3.3325
02:21:25|3.3326
02:21:27|3.3326
02:21:29|3.3321
02:21:29|3.3324
02:21:30|3.3315
02:21:31|3.3318
02:21:32|3.3306
02:21:33|3.3306
02:21:34|3.332
02:21:35|3.3294
02:21:38|3.3318
02:21:39|3.3318
02:21:40|3.3329
02:21:41|3.3349
02:21:42|3.334
02:21:44|3.3327
02:21:45|3.332
02:21:45|3.332
02:21:46|3.332
02:21:48|3.332
02:21:49|3.3315
02:21:50|3.3312
02:21:50|3.3317
02:21:52|3.3313
02:21:53|3.3311
02:21:53|3.3311
02:21:54|3.3311
02:21:56|3.3322
02:21:58|3.3333
02:21:59|3.3316
02:21:59|3.3304
02:22:00|3.3301
02:22:02|3.3301
02:22:02|3.3305
02:22:03|3.3305
02:22:05|3.3289
02:22:07|3.3308
02:22:08|3.33
02:22:09|3.3297
02:22:10|3.3291
02:22:11|3.3292
02:22:13|3.3292
02:22:13|3.3296
02:22:15|3.33
02:22:15|3.33
02:22:16|3.3306
02:22:17|3.3306
02:22:18|3.33
02:22:20|3.33
02:22:20|3.33
02:22:21|3.3302
02:22:22|3.3303
02:22:23|3.3311
02:22:24|3.3311
02:22:25|3.3322
02:22:27|3.3329
02:22:27|3.3328
02:22:29|3.3328
02:22:29|3.3313
02:22:30|3.3313
02:22:31|3.3313
02:22:32|3.3313
02:22:35|3.3317
02:22:36|3.3321
02:22:38|3.3322
02:22:39|3.3322
02:22:41|3.3335
02:22:41|3.3335
02:22:44|3.3337
02:22:44|3.3346
02:22:45|3.3354
02:22:47|3.3354
02:22:48|3.3349
02:22:49|3.335
02:22:50|3.3346
02:22:51|3.3346
02:22:52|3.3346
02:22:53|3.3344
02:22:54|3.3339
02:22:55|3.3324
02:22:56|3.3329
02:22:57|3.3329
02:22:58|3.3329
02:22:59|3.3329
02:23:00|3.3329
02:23:01|3.3329
02:23:02|3.3336
02:23:03|3.3336
02:23:04|3.3337
02:23:06|3.3335
02:23:07|3.3325
02:23:07|3.3319
02:23:09|3.3323
02:23:10|3.3323
02:23:11|3.3324
02:23:13|3.3322
02:23:13|3.3322
02:23:14|3.3318
02:23:16|3.3349
02:23:16|3.3349
02:23:18|3.3349
02:23:19|3.3324
02:23:20|3.3321
02:23:21|3.3321
02:23:21|3.3321
02:23:23|3.3321
02:23:23|3.3321
02:23:25|3.3321
02:23:26|3.332
02:23:27|3.332
02:23:29|3.332
02:23:30|3.332
02:23:32|3.3315
02:23:32|3.3315
02:23:33|3.3315
02:23:35|3.3325
02:23:36|3.333
02:23:36|3.333
02:23:38|3.3333
02:23:39|3.3333
02:23:41|3.3346
02:23:41|3.3342
02:23:44|3.3334
02:23:44|3.3334
02:23:45|3.3332
02:23:46|3.3333
02:23:47|3.333
02:23:49|3.333
02:23:49|3.3317
02:23:51|3.3317
02:23:52|3.3312
02:23:53|3.3312
02:23:53|3.3312
02:23:55|3.3312
02:23:56|3.3312
02:23:56|3.3312
02:23:57|3.33
02:23:59|3.3301
02:23:59|3.33
02:24:01|3.33
02:24:02|3.33
02:24:03|3.33
02:24:04|3.3304
02:24:05|3.3301
02:24:06|3.3301
02:24:07|3.3301
02:24:09|3.3301
02:24:10|3.3301
02:24:11|3.3301
02:24:13|3.3301
02:24:13|3.3301
02:24:14|3.3301
02:24:16|3.3285
02:24:16|3.3283
02:24:17|3.3283
02:24:18|3.3285
02:24:19|3.3286
02:24:20|3.3287
02:24:21|3.3287
02:24:22|3.3298
02:24:23|3.3313
02:24:24|3.3313
02:24:26|3.3303
02:24:27|3.3303
02:24:28|3.3295
02:24:30|3.3301
02:24:30|3.3301
02:24:31|3.3301
02:24:32|3.3297
02:24:33|3.3297
02:24:35|3.3289
02:24:36|3.3289
02:24:38|3.3289
02:24:40|3.3289
02:24:40|3.3274
02:24:41|3.3274
02:24:43|3.3267
02:24:44|3.3266
02:24:46|3.3247
02:24:47|3.3235
02:24:47|3.3234
02:24:49|3.3231
02:24:50|3.3239
02:24:51|3.3261
02:24:53|3.3281
02:24:53|3.3267
02:24:54|3.3267
02:24:55|3.3275
02:24:57|3.3274
02:24:58|3.3278
02:24:59|3.3278
02:24:59|3.3278
02:25:00|3.3282
02:25:01|3.3282
02:25:04|3.328
02:25:04|3.3274
02:25:05|3.3296
02:25:06|3.3293
02:25:07|3.3295
02:25:09|3.3282
02:25:09|3.3282
02:25:11|3.3304
02:25:11|3.3306
02:25:13|3.3302
02:25:14|3.3303
02:25:15|3.3303
02:25:17|3.3314
02:25:17|3.3317
02:25:18|3.3322
02:25:19|3.333
02:25:20|3.3333
02:25:21|3.3333
02:25:22|3.3333
02:25:24|3.3342
02:25:25|3.3366
02:25:26|3.3351
02:25:26|3.3335
02:25:28|3.3335
02:25:29|3.3335
02:25:30|3.3335
02:25:31|3.3342
02:25:32|3.3342
02:25:33|3.3335
02:25:34|3.3336
02:25:35|3.3345
02:25:37|3.3345
02:25:38|3.3345
02:25:39|3.3345
02:25:41|3.3355
02:25:42|3.3342
02:25:43|3.3342
02:25:44|3.3342
02:25:45|3.3342
02:25:46|3.3344
02:25:48|3.3337
02:25:49|3.3335
02:25:50|3.3341
02:25:51|3.3337
02:25:52|3.3337
02:25:53|3.3337
02:25:54|3.3337
02:25:55|3.3335
02:25:56|3.3311
02:25:57|3.3315
02:25:58|3.3316
02:25:59|3.3316
02:26:00|3.3316
02:26:02|3.3316
02:26:02|3.3316
02:26:03|3.3321
02:26:05|3.3327
02:26:06|3.332
02:26:07|3.332
02:26:08|3.3319
02:26:09|3.3319
02:26:10|3.3325
02:26:11|3.3325
02:26:12|3.3325
02:26:13|3.3325
02:26:14|3.333
02:26:15|3.333
02:26:16|3.3329
02:26:17|3.3329
02:26:18|3.3313
02:26:19|3.3323
02:26:21|3.3323
02:26:22|3.3327
02:26:23|3.3343
02:26:24|3.3345
02:26:25|3.3345
02:26:26|3.3356
02:26:28|3.3355
02:26:28|3.3341
02:26:30|3.3341
02:26:30|3.3348
02:26:31|3.3348
02:26:33|3.3349
02:26:33|3.3349
02:26:35|3.3349
02:26:35|3.3354
02:26:36|3.3354
02:26:39|3.3354
02:26:39|3.3354
02:26:42|3.3355
02:26:44|3.3353
02:26:44|3.3348
02:26:45|3.3348
02:26:46|3.334
02:26:47|3.3327
02:26:48|3.3327
02:26:50|3.3327
02:26:51|3.3328
02:26:52|3.3333
02:26:53|3.3338
02:26:54|3.3338
02:26:55|3.3338
02:26:56|3.3338
02:26:57|3.3346
02:26:58|3.335
02:26:59|3.3347
02:27:00|3.3342
02:27:01|3.3342
02:27:02|3.3342
02:27:04|3.3342
02:27:05|3.3342
02:27:06|3.3342
02:27:07|3.3347
02:27:09|3.3333
02:27:10|3.3333
02:27:11|3.3337
02:27:11|3.3337
02:27:12|3.3337
02:27:13|3.3338
02:27:15|3.3338
02:27:16|3.3338
02:27:16|3.3341
02:27:18|3.3341
02:27:19|3.3339
02:27:20|3.3339
02:27:20|3.3339
02:27:21|3.3344
02:27:24|3.3344
02:27:24|3.3342
02:27:25|3.3342
02:27:26|3.3342
02:27:29|3.3328
02:27:29|3.3328
02:27:30|3.3328
02:27:31|3.3336
02:27:32|3.334
02:27:33|3.334
02:27:34|3.334
02:27:35|3.3337
02:27:36|3.3337
02:27:37|3.3338
02:27:39|3.3338
02:27:40|3.3338
02:27:42|3.3327
02:27:42|3.3327
02:27:44|3.3327
02:27:46|3.3328
02:27:48|3.3328
02:27:48|3.3331
02:27:49|3.3331
02:27:50|3.3339
02:27:51|3.3334
02:27:52|3.3336
02:27:53|3.3336
02:27:54|3.3336
02:27:55|3.3336
02:27:56|3.3314
02:27:57|3.3314
02:27:58|3.3314
02:27:59|3.3313
02:28:00|3.3308
02:28:01|3.3308
02:28:02|3.3308
02:28:03|3.3318
02:28:05|3.3318
02:28:06|3.3318
02:28:07|3.3318
02:28:08|3.3318
02:28:09|3.3318
02:28:10|3.3318
02:28:12|3.3307
02:28:13|3.33
02:28:14|3.3306
02:28:15|3.3307
02:28:16|3.3307
02:28:17|3.3307
02:28:17|3.3306
02:28:18|3.3309
02:28:20|3.3309
02:28:21|3.3309
02:28:23|3.3287
02:28:24|3.3291
02:28:24|3.3291
02:28:26|3.3291
02:28:27|3.3294
02:28:28|3.3294
02:28:29|3.3294
02:28:29|3.3294
02:28:32|3.3294
02:28:32|3.3281
02:28:33|3.3277
02:28:34|3.327
02:28:35|3.327
02:28:36|3.327
02:28:37|3.3272
02:28:38|3.3266
02:28:40|3.3274
02:28:41|3.328
02:28:41|3.328
02:28:43|3.3279
02:28:44|3.3287
02:28:46|3.3259
02:28:46|3.3259
02:28:47|3.3251
02:28:48|3.3259
02:28:49|3.3259
02:28:50|3.3259
02:28:51|3.3265
02:28:53|3.3223
02:28:54|3.3225
02:28:55|3.3235
02:28:56|3.3241
02:28:57|3.3241
02:28:58|3.3228
02:28:59|3.3239
02:29:00|3.3239
02:29:02|3.3231
02:29:03|3.3235
02:29:05|3.3221
02:29:05|3.3221
02:29:06|3.3222
02:29:07|3.3222
02:29:09|3.3223
02:29:10|3.3226
02:29:12|3.3209
02:29:13|3.3201
02:29:15|3.3185
02:29:15|3.3185
02:29:16|3.3192
02:29:18|3.32
02:29:18|3.3195
02:29:21|3.3188
02:29:21|3.3219
02:29:22|3.321
02:29:23|3.3214
02:29:24|3.3218
02:29:25|3.3218
02:29:27|3.3218
02:29:27|3.3221
02:29:28|3.3231
02:29:29|3.3233
02:29:30|3.3238
02:29:31|3.3241
02:29:33|3.323
02:29:35|3.3225
02:29:35|3.3226
02:29:36|3.3227
02:29:37|3.3226
02:29:38|3.323
02:29:40|3.323
02:29:41|3.3227
02:29:43|3.323
02:29:44|3.3246
02:29:45|3.3222
02:29:47|3.3216
02:29:48|3.3206
02:29:50|3.3201
02:29:51|3.3201
02:29:52|3.3191
02:29:52|3.319
02:29:54|3.319
02:29:55|3.3186
02:29:55|3.3182
02:29:57|3.3183
02:29:58|3.3183
02:29:59|3.3183
02:30:00|3.3183
02:30:01|3.318
02:30:02|3.318
02:30:03|3.318
02:30:04|3.3179
02:30:05|3.3175
02:30:05|3.3176
02:30:07|3.3175
02:30:08|3.3177
02:30:09|3.3177
02:30:10|3.3177
02:30:11|3.3169
02:30:13|3.3169
02:30:14|3.3175
02:30:15|3.3175
02:30:16|3.3176
02:30:18|3.3183
02:30:19|3.3191
02:30:19|3.3191
02:30:21|3.3197
02:30:22|3.3204
02:30:23|3.3204
02:30:24|3.3204
02:30:25|3.3204
02:30:26|3.3204
02:30:27|3.3204
02:30:28|3.3213
02:30:29|3.3227
02:30:30|3.3223
02:30:31|3.3219
02:30:33|3.3224
02:30:33|3.3224
02:30:35|3.3225
02:30:36|3.3225
02:30:37|3.3225
02:30:37|3.3225
02:30:39|3.3239
02:30:39|3.3224
02:30:40|3.3219
02:30:43|3.3226
02:30:45|3.3224
02:30:45|3.3226
02:30:46|3.3226
02:30:47|3.3223
02:30:48|3.321
02:30:49|3.321
02:30:50|3.321
02:30:51|3.321
02:30:53|3.321
02:30:54|3.321
02:30:55|3.3228
02:30:56|3.3225
02:30:57|3.3225
02:30:58|3.3225
02:30:59|3.3221
02:31:00|3.3218
02:31:01|3.3218
02:31:02|3.3218
02:31:04|3.3216
02:31:06|3.3212
02:31:06|3.3212
02:31:07|3.3216
02:31:09|3.3207
02:31:10|3.3209
02:31:11|3.3209
02:31:12|3.3209
02:31:13|3.3209
02:31:14|3.3209
02:31:15|3.3208
02:31:16|3.321
02:31:18|3.321
02:31:19|3.3209
02:31:19|3.3209
02:31:22|3.32
02:31:22|3.32
02:31:24|3.32
02:31:24|3.32
02:31:26|3.32
02:31:27|3.32
02:31:28|3.32
02:31:29|3.32
02:31:30|3.32
02:31:31|3.3196
02:31:32|3.3196
02:31:33|3.3197
02:31:34|3.3197
02:31:35|3.3197
02:31:36|3.3203
02:31:37|3.3197
02:31:38|3.3199
02:31:39|3.32
02:31:40|3.32
02:31:41|3.3202
02:31:43|3.3209
02:31:45|3.3209
02:31:45|3.3209
02:31:47|3.3209
02:31:48|3.3207
02:31:49|3.3207
02:31:50|3.3207
02:31:51|3.321
02:31:51|3.3259
02:31:53|3.3248
02:31:54|3.3238
02:31:55|3.3242
02:31:56|3.3241
02:31:57|3.3241
02:31:58|3.3241
02:32:00|3.3234
02:32:00|3.3234
02:32:01|3.3233
02:32:02|3.3234
02:32:04|3.3237
02:32:05|3.3238
02:32:07|3.3239
02:32:08|3.3239
02:32:09|3.3239
02:32:11|3.3237
02:32:11|3.3227
02:32:12|3.3226
02:32:13|3.3228
02:32:14|3.3233
02:32:15|3.3236
02:32:16|3.3236
02:32:17|3.3242
02:32:18|3.3242
02:32:19|3.3242
02:32:20|3.3242
02:32:22|3.3242
02:32:22|3.3238
02:32:24|3.3238
02:32:24|3.3238
02:32:25|3.3238
02:32:27|3.3237
02:32:27|3.3237
02:32:28|3.3237
02:32:29|3.3231
02:32:31|3.3206
02:32:31|3.3217
02:32:32|3.3215
02:32:35|3.3215
02:32:35|3.3215
02:32:36|3.3221
02:32:38|3.3221
02:32:38|3.3221
02:32:39|3.3221
02:32:40|3.3221
02:32:41|3.3221
02:32:43|3.3226
02:32:43|3.3226
02:32:45|3.3226
02:32:47|3.3226
02:32:48|3.3234
02:32:49|3.3234
02:32:50|3.3234
02:32:51|3.3234
02:32:52|3.3234
02:32:53|3.3234
02:32:54|3.3227
02:32:55|3.3227
02:32:56|3.3227
02:32:57|3.3227
02:32:58|3.3227
02:32:59|3.3227
02:33:00|3.3227
02:33:01|3.3228
02:33:02|3.3228
02:33:04|3.3228
02:33:04|3.3228
02:33:05|3.3228
02:33:06|3.3228
02:33:07|3.3228
02:33:09|3.3228
02:33:10|3.3228
02:33:11|3.3228
02:33:12|3.323
02:33:13|3.3215
02:33:14|3.3212
02:33:17|3.3204
02:33:17|3.3209
02:33:18|3.3209
02:33:19|3.3209
02:33:20|3.3209
02:33:22|3.3222
02:33:23|3.3222
02:33:24|3.3236
02:33:25|3.3236
02:33:27|3.3237
02:33:28|3.322
02:33:29|3.322
02:33:30|3.322
02:33:30|3.322
02:33:32|3.322
02:33:32|3.3229
02:33:34|3.3235
02:33:35|3.3241
02:33:36|3.3243
02:33:36|3.3243
02:33:37|3.3243
02:33:39|3.3261
02:33:40|3.3266
02:33:41|3.3265
02:33:42|3.3265
02:33:43|3.3266
02:33:44|3.3265
02:33:45|3.3264
02:33:47|3.327
02:33:48|3.3282
02:33:49|3.3286
02:33:50|3.3286
02:33:51|3.3286
02:33:52|3.3286
02:33:53|3.3286
02:33:54|3.3287
02:33:55|3.3288
02:33:56|3.33
02:33:57|3.3288
02:33:58|3.3288
02:34:00|3.3288
02:34:00|3.3288
02:34:02|3.3281
02:34:03|3.328
02:34:03|3.3273
02:34:04|3.3273
02:34:06|3.3273
02:34:07|3.3273
02:34:07|3.3273
02:34:09|3.3273
02:34:09|3.3276
02:34:11|3.3276
02:34:12|3.3275
02:34:13|3.3273
02:34:13|3.3275
02:34:15|3.328
02:34:15|3.328
02:34:16|3.328
02:34:18|3.328
02:34:19|3.328
02:34:21|3.3282
02:34:22|3.3286
02:34:23|3.3285
02:34:23|3.3284
02:34:24|3.3284
02:34:26|3.3284
02:34:28|3.3284
02:34:28|3.3284
02:34:29|3.3284
02:34:30|3.3284
02:34:32|3.3284
02:34:33|3.3284
02:34:34|3.3296
02:34:35|3.3296
02:34:36|3.3296
02:34:37|3.3296
02:34:38|3.3296
02:34:39|3.3296
02:34:40|3.3296
02:34:41|3.3296
02:34:42|3.3296
02:34:43|3.3296
02:34:44|3.3292
02:34:45|3.3292
02:34:47|3.3275
02:34:48|3.3272
02:34:49|3.3272
02:34:49|3.3274
02:34:51|3.3285
02:34:51|3.3287
02:34:52|3.3287
02:34:54|3.3287
02:34:56|3.3287
02:34:57|3.328
02:34:57|3.328
02:34:58|3.328
02:35:00|3.328
02:35:00|3.328
02:35:01|3.328
02:35:03|3.3285
02:35:05|3.3296
02:35:05|3.33
02:35:06|3.33
02:35:07|3.33
02:35:08|3.33
02:35:09|3.33
02:35:11|3.3296
02:35:13|3.3296
02:35:13|3.3296
02:35:14|3.3296
02:35:16|3.3294
02:35:17|3.3319
02:35:19|3.3328
02:35:19|3.3318
02:35:20|3.3318
02:35:22|3.3318
02:35:22|3.3318
02:35:23|3.3318
02:35:24|3.3307
02:35:25|3.3307
02:35:27|3.3307
02:35:28|3.3302
02:35:29|3.3302
02:35:30|3.3302
02:35:30|3.3302
02:35:31|3.3303
02:35:33|3.3303
02:35:34|3.3303
02:35:36|3.3303
02:35:37|3.3303
02:35:38|3.3303
02:35:39|3.3303
02:35:40|3.3302
02:35:41|3.3302
02:35:42|3.3302
02:35:43|3.3302
02:35:44|3.3302
02:35:45|3.3302
02:35:46|3.3302
02:35:48|3.3302
02:35:50|3.3287
02:35:50|3.3293
02:35:51|3.3293
02:35:53|3.3292
02:35:53|3.3292
02:35:54|3.3293
02:35:55|3.3293
02:35:56|3.3293
02:35:57|3.3293
02:35:58|3.329
02:35:59|3.329
02:36:00|3.329
02:36:02|3.329
02:36:03|3.329
02:36:04|3.3287
02:36:05|3.3281
02:36:06|3.3281
02:36:07|3.3281
02:36:09|3.3285
02:36:10|3.3285
02:36:11|3.3285
02:36:12|3.3285
02:36:13|3.3285
02:36:14|3.3285
02:36:15|3.3285
02:36:16|3.3283
02:36:17|3.3282
02:36:18|3.3282
02:36:19|3.3282
02:36:20|3.3282
02:36:21|3.3282
02:36:22|3.3282
02:36:24|3.3282
02:36:25|3.3282
02:36:25|3.3276
02:36:26|3.3276
02:36:27|3.3276
02:36:29|3.3276
02:36:30|3.3276
02:36:31|3.3276
02:36:32|3.3276
02:36:33|3.3276
02:36:34|3.3276
02:36:35|3.3284
02:36:36|3.3284
02:36:37|3.3284
02:36:38|3.3285
02:36:39|3.3296
02:36:40|3.3298
02:36:41|3.3298
02:36:42|3.3298
02:36:43|3.3298
02:36:44|3.3298
02:36:45|3.3296
02:36:46|3.3299
02:36:47|3.3298
02:36:49|3.3298
02:36:51|3.3298
02:36:51|3.3298
02:36:52|3.3298
02:36:53|3.3298
02:36:54|3.3295
02:36:55|3.3289
02:36:56|3.3289
02:36:58|3.3289
02:36:59|3.3289
02:37:00|3.3289
02:37:01|3.3296
02:37:02|3.3296
02:37:03|3.3296
02:37:04|3.3294
02:37:05|3.3294
02:37:06|3.3294
02:37:07|3.3294
02:37:08|3.3286
02:37:09|3.3286
02:37:10|3.3288
02:37:11|3.3288
02:37:12|3.3288
02:37:13|3.3288
02:37:14|3.3288
02:37:16|3.3286
02:37:16|3.3286
02:37:18|3.3278
02:37:19|3.3282
02:37:21|3.3282
02:37:22|3.3275
02:37:23|3.3275
02:37:24|3.3275
02:37:26|3.3274
02:37:27|3.3274
02:37:28|3.3274
02:37:29|3.3274
02:37:30|3.3276
02:37:31|3.328
02:37:32|3.328
02:37:33|3.328
02:37:34|3.328
02:37:35|3.3279
02:37:36|3.3274
02:37:37|3.3274
02:37:39|3.3274
02:37:39|3.3285
02:37:41|3.3285
02:37:41|3.3285
02:37:42|3.3277
02:37:43|3.3277
02:37:45|3.3277
02:37:46|3.3277
02:37:46|3.3277
02:37:47|3.3276
02:37:49|3.3269
02:37:50|3.3266
02:37:51|3.3266
02:37:52|3.3266
02:37:52|3.3269
02:37:55|3.3269
02:37:56|3.3271
02:37:57|3.3271
02:37:58|3.3271
02:37:59|3.3271
02:38:00|3.3266
02:38:02|3.326
02:38:02|3.326
02:38:03|3.326
02:38:04|3.3265
02:38:05|3.3265
02:38:07|3.3265
02:38:08|3.3265
02:38:09|3.3264
02:38:09|3.3264
02:38:11|3.3264
02:38:11|3.327
02:38:13|3.327
02:38:14|3.327
02:38:15|3.327
02:38:16|3.3293
02:38:17|3.3294
02:38:17|3.3294
02:38:19|3.3294
02:38:20|3.3294
02:38:22|3.3294
02:38:23|3.3293
02:38:24|3.3282
02:38:25|3.3282
02:38:27|3.3284
02:38:28|3.3285
02:38:30|3.3285
02:38:32|3.3285
02:38:32|3.3285
02:38:34|3.3285
02:38:35|3.3285
02:38:36|3.3286
02:38:37|3.3286
02:38:38|3.3287
02:38:39|3.3287
02:38:40|3.3291
02:38:41|3.3293
02:38:42|3.3294
02:38:43|3.3294
02:38:44|3.3294
02:38:45|3.3294
02:38:46|3.3294
02:38:47|3.3294
02:38:48|3.33
02:38:49|3.3309
02:38:52|3.3309
02:38:52|3.3309
02:38:53|3.3309
02:38:54|3.3309
02:38:55|3.3315
02:38:57|3.3315
02:38:58|3.3315
02:38:59|3.3315
02:39:00|3.3315
02:39:01|3.3306
02:39:02|3.3307
02:39:03|3.3307
02:39:04|3.3307
02:39:05|3.3307
02:39:06|3.3306
02:39:07|3.3306
02:39:08|3.3306
02:39:10|3.3306
02:39:12|3.3311
02:39:12|3.3308
02:39:14|3.3308
02:39:14|3.3308
02:39:16|3.3318
02:39:17|3.3313
02:39:18|3.3313
02:39:19|3.3313
02:39:20|3.3313
02:39:21|3.3313
02:39:22|3.3313
02:39:24|3.3316
02:39:24|3.3318
02:39:26|3.3318
02:39:27|3.3317
02:39:29|3.3317
02:39:30|3.3316
02:39:31|3.3316
02:39:31|3.3315
02:39:33|3.3315
02:39:34|3.3315
02:39:34|3.3315
02:39:36|3.3315
02:39:36|3.3307
02:39:37|3.3303
02:39:39|3.3309
02:39:40|3.3314
02:39:41|3.3314
02:39:42|3.3313
02:39:42|3.3311
02:39:44|3.3311
02:39:44|3.3312
02:39:45|3.3312
02:39:46|3.3306
02:39:47|3.3307
02:39:48|3.3306
02:39:50|3.3306
02:39:51|3.3307
02:39:53|3.3307
02:39:53|3.3306
02:39:55|3.3296
02:39:55|3.3295
02:39:56|3.3295
02:39:57|3.3295
02:39:58|3.3295
02:40:00|3.3287
02:40:00|3.3287
02:40:01|3.3287
02:40:02|3.3287
02:40:03|3.3292
02:40:05|3.329
02:40:06|3.329
02:40:07|3.3287
02:40:08|3.3287
02:40:10|3.3287
02:40:11|3.3282
02:40:12|3.3277
02:40:13|3.3277
02:40:15|3.3276
02:40:16|3.3276
02:40:17|3.3284
02:40:18|3.3284
02:40:18|3.3284
02:40:20|3.3284
02:40:21|3.3293
02:40:22|3.3296
02:40:23|3.33
02:40:24|3.33
02:40:25|3.3294
02:40:26|3.33
02:40:27|3.33
02:40:28|3.33
02:40:29|3.33
02:40:30|3.33
02:40:31|3.3304
02:40:32|3.3306
02:40:34|3.3307
02:40:34|3.3308
02:40:36|3.331
02:40:36|3.331
02:40:38|3.331
02:40:38|3.331
02:40:40|3.331
02:40:41|3.331
02:40:41|3.331
02:40:44|3.331
02:40:44|3.331
02:40:45|3.3309
02:40:46|3.331
02:40:47|3.331
02:40:48|3.331
02:40:49|3.331
02:40:50|3.3317
02:40:52|3.3317
02:40:52|3.3317
02:40:55|3.3317
02:40:55|3.3317
02:40:58|3.3323
02:40:59|3.332
02:41:01|3.332
02:41:02|3.3312
02:41:04|3.3315
02:41:04|3.3315
02:41:05|3.3315
02:41:07|3.3315
02:41:09|3.3317
02:41:09|3.3317
02:41:10|3.3317
02:41:11|3.3317
02:41:12|3.3317
02:41:13|3.332
02:41:15|3.3322
02:41:16|3.3322
02:41:17|3.3322
02:41:18|3.3322
02:41:20|3.3323
02:41:20|3.3323
02:41:21|3.3323
02:41:22|3.3323
02:41:24|3.3323
02:41:25|3.332
02:41:26|3.332
02:41:28|3.332
02:41:29|3.332
02:41:29|3.332
02:41:31|3.332
02:41:31|3.332
02:41:32|3.332
02:41:33|3.3319
02:41:35|3.3318
02:41:36|3.3318
02:41:37|3.3318
02:41:38|3.3318
02:41:39|3.3318
02:41:40|3.3314
02:41:42|3.331
02:41:42|3.3308
02:41:43|3.3308
02:41:44|3.3308
02:41:45|3.3308
02:41:46|3.3308
02:41:48|3.3308
02:41:49|3.3309
02:41:50|3.3308
02:41:51|3.3308
02:41:52|3.3308
02:41:53|3.3308
02:41:54|3.3308
02:41:55|3.3314
02:41:57|3.3314
02:41:59|3.3314
02:41:59|3.3314
02:42:00|3.3314
02:42:01|3.3314
02:42:02|3.3314
02:42:03|3.3314
02:42:05|3.3314
02:42:06|3.3314
02:42:07|3.3314
02:42:09|3.3316
02:42:10|3.3314
02:42:11|3.3314
02:42:13|3.3314
02:42:15|3.3314
02:42:15|3.3314
02:42:17|3.3312
02:42:18|3.3312
02:42:19|3.3314
02:42:20|3.3314
02:42:22|3.3314
02:42:23|3.3316
02:42:24|3.3312
02:42:24|3.3312
02:42:25|3.3309
02:42:26|3.3309
02:42:28|3.331
02:42:30|3.331
02:42:31|3.331
02:42:31|3.331
02:42:33|3.331
02:42:34|3.331
02:42:35|3.331
02:42:36|3.3313
02:42:37|3.3313
02:42:38|3.3313
02:42:39|3.33
02:42:40|3.33
02:42:41|3.3297
02:42:42|3.3297
02:42:43|3.3297
02:42:45|3.3297
02:42:46|3.3297
02:42:47|3.3297
02:42:48|3.3297
02:42:48|3.3297
02:42:50|3.3297
02:42:51|3.3297
02:42:51|3.3297
02:42:53|3.3297
02:42:53|3.3297
02:42:56|3.33
02:42:58|3.33
02:42:59|3.3291
02:42:59|3.3291
02:43:02|3.3291
02:43:03|3.3291
02:43:05|3.3292
02:43:05|3.3292
02:43:07|3.3292
02:43:08|3.3291
02:43:08|3.3291
02:43:10|3.3291
02:43:10|3.3291
02:43:11|3.3291
02:43:14|3.3291
02:43:15|3.3291
02:43:16|3.3297
02:43:17|3.3295
02:43:18|3.3295
02:43:20|3.3292
02:43:20|3.3292
02:43:22|3.3292
02:43:24|3.3292
02:43:25|3.3292
02:43:25|3.3292
02:43:27|3.3286
02:43:28|3.3286
02:43:29|3.3286
02:43:30|3.3285
02:43:30|3.3285
02:43:31|3.3284
02:43:34|3.3284
02:43:34|3.3291
02:43:35|3.3284
02:43:37|3.3291
02:43:39|3.3291
02:43:41|3.3291
02:43:41|3.3289
02:43:42|3.3289
02:43:43|3.3309
02:43:45|3.3312
02:43:45|3.3312
02:43:46|3.3312
02:43:47|3.3312
02:43:48|3.3312
02:43:49|3.3312
02:43:50|3.3314
02:43:52|3.3314
02:43:53|3.3314
02:43:54|3.3311
02:43:56|3.3308
02:43:56|3.3308
02:43:57|3.3308
02:43:58|3.3311
02:44:00|3.3311
02:44:01|3.3305
02:44:02|3.3305
02:44:03|3.3305
02:44:04|3.3305
02:44:05|3.331
02:44:06|3.331
02:44:08|3.331
02:44:09|3.331
02:44:10|3.331
02:44:11|3.3316
02:44:12|3.3316
02:44:14|3.3316
02:44:15|3.3315
02:44:16|3.3315
02:44:17|3.3315
02:44:18|3.3315
02:44:19|3.3312
02:44:20|3.3312
02:44:21|3.3312
02:44:23|3.3308
02:44:24|3.3308
02:44:25|3.3308
02:44:25|3.3308
02:44:26|3.3308
02:44:27|3.3294
02:44:28|3.3294
02:44:29|3.3294
02:44:31|3.3284
02:44:32|3.328
02:44:33|3.328
02:44:34|3.3273
02:44:35|3.3274
02:44:36|3.3274
02:44:37|3.3274
02:44:38|3.3278
02:44:39|3.3279
02:44:40|3.3279
02:44:41|3.3279
02:44:42|3.3279
02:44:43|3.3277
02:44:44|3.3277
02:44:45|3.3277
02:44:46|3.3275
02:44:47|3.3275
02:44:48|3.3275
02:44:49|3.3275
02:44:51|3.3275
02:44:51|3.3275
02:44:53|3.3271
02:44:53|3.3271
02:44:54|3.3271
02:44:57|3.3271
02:44:58|3.3265
02:44:59|3.3268
02:45:00|3.3268
02:45:01|3.3267
02:45:03|3.3267
02:45:04|3.3281
02:45:04|3.3281
02:45:05|3.3269
02:45:08|3.3268
02:45:10|3.3268
02:45:10|3.3268
02:45:11|3.3261
02:45:12|3.3261
02:45:13|3.3261
02:45:16|3.326
02:45:16|3.3262
02:45:18|3.3256
02:45:18|3.3256
02:45:19|3.3258
02:45:20|3.3258
02:45:21|3.3256
02:45:22|3.3256
02:45:23|3.3256
02:45:25|3.3256
02:45:25|3.3256
02:45:26|3.3256
02:45:28|3.3256
02:45:28|3.3256
02:45:29|3.3256
02:45:30|3.3256
02:45:31|3.3256
02:45:32|3.3265
02:45:33|3.3265
02:45:34|3.3265
02:45:35|3.326
02:45:36|3.326
02:45:37|3.326
02:45:38|3.326
02:45:39|3.326
02:45:41|3.326
02:45:42|3.3267
02:45:43|3.3267
02:45:44|3.3265
02:45:45|3.3265
02:45:46|3.3265
02:45:47|3.3267
02:45:48|3.3267
02:45:49|3.3267
02:45:50|3.3267
02:45:51|3.3273
02:45:53|3.3273
02:45:53|3.3273
02:45:54|3.3273
02:45:55|3.3273
02:45:58|3.3273
02:45:59|3.3273
02:45:59|3.3273
02:46:01|3.3273
02:46:02|3.3273
02:46:04|3.3273
02:46:05|3.3273
02:46:06|3.3258
02:46:08|3.3255
02:46:08|3.3255
02:46:09|3.3255
02:46:11|3.3255
02:46:12|3.3255
02:46:14|3.3255
02:46:15|3.3255
02:46:16|3.3255
02:46:17|3.3251
02:46:18|3.3249
02:46:19|3.3249
02:46:20|3.3249
02:46:22|3.3249
02:46:22|3.3247
02:46:25|3.3247
02:46:25|3.3255
02:46:26|3.3255
02:46:27|3.3255
02:46:28|3.3255
02:46:29|3.3255
02:46:30|3.3255
02:46:31|3.3262
02:46:33|3.3257
02:46:33|3.3252
02:46:34|3.3244
02:46:35|3.3244
02:46:36|3.3244
02:46:37|3.3245
02:46:39|3.3245
02:46:39|3.3243
02:46:40|3.3251
02:46:41|3.3251
02:46:42|3.3251
02:46:43|3.3251
02:46:44|3.3251
02:46:45|3.3251
02:46:46|3.3251
02:46:47|3.3251
02:46:48|3.3251
02:46:49|3.3249
02:46:50|3.3249
02:46:52|3.3249
02:46:52|3.3249
02:46:53|3.3248
02:46:54|3.3248
02:46:55|3.3254
02:46:57|3.3254
02:46:57|3.3254
02:46:58|3.3254
02:46:59|3.3254
02:47:00|3.3254
02:47:03|3.3254
02:47:04|3.3253
02:47:05|3.3254
02:47:07|3.3254
02:47:08|3.3254
02:47:08|3.3268
02:47:11|3.3268
02:47:11|3.3268
02:47:13|3.3268
02:47:14|3.3268
02:47:15|3.326
02:47:16|3.326
02:47:17|3.3263
02:47:18|3.3263
02:47:20|3.3263
02:47:21|3.3263
02:47:21|3.3253
02:47:22|3.3253
02:47:24|3.3253
02:47:26|3.3253
02:47:27|3.3242
02:47:27|3.3242
02:47:30|3.3244
02:47:30|3.3244
02:47:31|3.3245
02:47:32|3.324
02:47:33|3.3242
02:47:34|3.3236
02:47:36|3.3239
02:47:36|3.3239
02:47:37|3.3239
02:47:38|3.3239
02:47:39|3.3239
02:47:40|3.3239
02:47:41|3.3234
02:47:42|3.323
02:47:43|3.323
02:47:45|3.323
02:47:47|3.323
02:47:47|3.323
02:47:49|3.323
02:47:49|3.323
02:47:50|3.323
02:47:51|3.3234
02:47:52|3.3234
02:47:53|3.3222
02:47:54|3.3218
02:47:55|3.3217
02:47:56|3.3217
02:47:57|3.3217
02:47:59|3.3217
02:48:00|3.3217
02:48:01|3.3217
02:48:02|3.3222
02:48:04|3.3216
02:48:05|3.3216
02:48:05|3.3216
02:48:07|3.3216
02:48:09|3.3216
02:48:11|3.3211
02:48:11|3.3207
02:48:13|3.32
02:48:14|3.32
02:48:15|3.3207
02:48:17|3.3207
02:48:17|3.3207
02:48:19|3.3207
02:48:19|3.3207
02:48:21|3.3207
02:48:23|3.3207
02:48:23|3.3207
02:48:24|3.3202
02:48:25|3.3196
02:48:27|3.3196
02:48:27|3.3196
02:48:29|3.3201
02:48:29|3.3201
02:48:30|3.3201
02:48:32|3.3207
02:48:32|3.3207
02:48:34|3.3207
02:48:35|3.3207
02:48:35|3.3207
02:48:36|3.3207
02:48:38|3.3207
02:48:38|3.3207
02:48:39|3.3207
02:48:40|3.3207
02:48:42|3.3207
02:48:43|3.3206
02:48:44|3.3206
02:48:44|3.3217
02:48:46|3.3217
02:48:47|3.3215
02:48:47|3.3215
02:48:50|3.3215
02:48:50|3.3216
02:48:52|3.3211
02:48:53|3.3211
02:48:55|3.3213
02:48:55|3.3213
02:48:56|3.3213
02:48:58|3.3213
02:48:58|3.3213
02:48:59|3.3213
02:49:00|3.3232
02:49:03|3.3236
02:49:04|3.3238
02:49:06|3.3238
02:49:06|3.3235
02:49:07|3.324
02:49:08|3.324
02:49:09|3.324
02:49:10|3.3239
02:49:11|3.3239
02:49:12|3.3239
02:49:13|3.3239
02:49:14|3.3239
02:49:15|3.3239
02:49:16|3.3235
02:49:18|3.3234
02:49:19|3.3234
02:49:20|3.3234
02:49:21|3.3234
02:49:23|3.3234
02:49:25|3.3234
02:49:26|3.3234
02:49:27|3.3234
02:49:28|3.3234
02:49:29|3.3232
02:49:30|3.3232
02:49:31|3.3232
02:49:32|3.3232
02:49:33|3.3229
02:49:34|3.3229
02:49:34|3.3234
02:49:36|3.3239
02:49:36|3.3238
02:49:38|3.3238
02:49:40|3.3239
02:49:41|3.3239
02:49:41|3.3233
02:49:43|3.3233
02:49:43|3.3233
02:49:45|3.3233
02:49:45|3.3233
02:49:47|3.3233
02:49:47|3.3232
02:49:48|3.3232
02:49:49|3.3245
02:49:50|3.3252
02:49:52|3.3249
02:49:53|3.3249
02:49:54|3.3249
02:49:54|3.3249
02:49:56|3.3249
02:49:56|3.3249
02:49:58|3.3246
02:49:59|3.3246
02:49:59|3.3246
02:50:02|3.3246
02:50:02|3.3246
02:50:04|3.3248
02:50:04|3.3255
02:50:07|3.3255
02:50:07|3.3255
02:50:08|3.3258
02:50:10|3.3272
02:50:11|3.3263
02:50:12|3.3263
02:50:13|3.3266
02:50:14|3.3264
02:50:16|3.3264
02:50:16|3.3264
02:50:18|3.3264
02:50:19|3.3264
02:50:20|3.3267
02:50:21|3.3267
02:50:23|3.3267
02:50:24|3.3264
02:50:25|3.3264
02:50:25|3.3264
02:50:27|3.3264
02:50:28|3.3264
02:50:29|3.3264
02:50:29|3.3264
02:50:31|3.3264
02:50:32|3.3264
02:50:34|3.3264
02:50:35|3.3264
02:50:35|3.3265
02:50:36|3.3265
02:50:37|3.3265
02:50:39|3.3263
02:50:40|3.3263
02:50:41|3.3264
02:50:42|3.3263
02:50:43|3.3263
02:50:44|3.3263
02:50:45|3.3263
02:50:46|3.3263
02:50:47|3.3263
02:50:48|3.3263
02:50:49|3.3263
02:50:50|3.3263
02:50:52|3.3263
02:50:52|3.3263
02:50:53|3.3263
02:50:54|3.3263
02:50:55|3.3263
02:50:57|3.3258
02:50:57|3.3258
02:50:58|3.3258
02:50:59|3.3258
02:51:00|3.3258
02:51:01|3.3258
02:51:03|3.3252
02:51:04|3.3252
02:51:04|3.3252
02:51:07|3.3252
02:51:07|3.3252
02:51:08|3.3252
02:51:09|3.3267
02:51:10|3.3263
02:51:12|3.327
02:51:12|3.3285
02:51:13|3.33
02:51:14|3.3338
02:51:16|3.3318
02:51:17|3.3309
02:51:18|3.3309
02:51:20|3.3316
02:51:21|3.3319
02:51:22|3.3313
02:51:23|3.3313
02:51:24|3.3313
02:51:26|3.3319
02:51:26|3.3319
02:51:27|3.3321
02:51:28|3.3319
02:51:29|3.3319
02:51:30|3.3319
02:51:33|3.3319
02:51:33|3.332
02:51:35|3.332
02:51:36|3.3333
02:51:37|3.3331
02:51:38|3.3334
02:51:39|3.3334
02:51:41|3.3326
02:51:41|3.3326
02:51:42|3.3326
02:51:45|3.3324
02:51:45|3.3324
02:51:46|3.3324
02:51:47|3.3317
02:51:48|3.3315
02:51:49|3.3315
02:51:50|3.3315
02:51:51|3.3315
02:51:52|3.3315
02:51:53|3.3326
02:51:54|3.3326
02:51:55|3.3326
02:51:56|3.3326
02:51:57|3.3326
02:51:58|3.3317
02:51:59|3.3317
02:52:00|3.3317
02:52:01|3.3321
02:52:03|3.3321
02:52:05|3.3321
02:52:07|3.3326
02:52:08|3.3331
02:52:10|3.3332
02:52:11|3.3332
02:52:12|3.3332
02:52:13|3.3322
02:52:14|3.3322
02:52:14|3.3322
02:52:15|3.3322
02:52:17|3.332
02:52:18|3.3322
02:52:18|3.3322
02:52:20|3.3322
02:52:21|3.3322
02:52:21|3.3322
02:52:23|3.3322
02:52:24|3.3322
02:52:25|3.3322
02:52:26|3.3322
02:52:27|3.3322
02:52:28|3.3312
02:52:29|3.3312
02:52:31|3.3312
02:52:33|3.3301
02:52:34|3.3301
02:52:34|3.3301
02:52:35|3.3295
02:52:37|3.3295
02:52:37|3.3295
02:52:38|3.3295
02:52:40|3.3298
02:52:40|3.3298
02:52:41|3.3298
02:52:42|3.3298
02:52:43|3.3298
02:52:44|3.3298
02:52:45|3.3298
02:52:46|3.3298
02:52:47|3.3298
02:52:48|3.3298
02:52:49|3.3299
02:52:50|3.3299
02:52:51|3.3299
02:52:52|3.3299
02:52:53|3.3299
02:52:54|3.3297
02:52:55|3.3288
02:52:56|3.3287
02:52:57|3.3285
02:52:58|3.3285
02:52:59|3.3285
02:53:00|3.3285
02:53:01|3.3285
02:53:03|3.3289
02:53:04|3.329
02:53:05|3.329
02:53:06|3.329
02:53:08|3.3295
02:53:08|3.3295
02:53:10|3.3295
02:53:12|3.3294
02:53:13|3.3296
02:53:14|3.3296
02:53:15|3.3296
02:53:16|3.3297
02:53:17|3.3297
02:53:19|3.3312
02:53:20|3.3315
02:53:22|3.3321
02:53:23|3.3384
02:53:25|3.3368
02:53:26|3.3363
02:53:28|3.3361
02:53:28|3.3359
02:53:29|3.3359
02:53:32|3.3355
02:53:33|3.3366
02:53:33|3.3366
02:53:35|3.338
02:53:36|3.338
02:53:37|3.338
02:53:38|3.338
02:53:39|3.337
02:53:40|3.337
02:53:41|3.337
02:53:42|3.337
02:53:43|3.337
02:53:44|3.337
02:53:45|3.337
02:53:46|3.337
02:53:47|3.3385
02:53:48|3.3385
02:53:49|3.3385
02:53:50|3.3385
02:53:51|3.338
02:53:52|3.338
02:53:53|3.338
02:53:54|3.3379
02:53:55|3.3387
02:53:56|3.3388
02:53:57|3.3388
02:53:58|3.34
02:53:59|3.34
02:54:00|3.34
02:54:01|3.3388
02:54:02|3.3381
02:54:03|3.3381
02:54:04|3.3387
02:54:06|3.3391
02:54:07|3.3392
02:54:08|3.3392
02:54:10|3.3392
02:54:11|3.3392
02:54:12|3.3392
02:54:14|3.3395
02:54:14|3.34
02:54:15|3.3396
02:54:16|3.3396
02:54:18|3.3396
02:54:18|3.3391
02:54:19|3.3388
02:54:21|3.3389
02:54:21|3.3389
02:54:22|3.3395
02:54:24|3.3396
02:54:25|3.3396
02:54:26|3.3395
02:54:27|3.3395
02:54:27|3.3397
02:54:28|3.3397
02:54:29|3.3394
02:54:31|3.3394
02:54:31|3.339
02:54:32|3.3382
02:54:34|3.3376
02:54:34|3.3377
02:54:35|3.3378
02:54:37|3.3378
02:54:37|3.3378
02:54:39|3.3378
02:54:39|3.3372
02:54:41|3.3372
02:54:41|3.3362
02:54:43|3.3358
02:54:43|3.3363
02:54:44|3.3363
02:54:45|3.3363
02:54:46|3.3369
02:54:48|3.3369
02:54:48|3.3366
02:54:49|3.3359
02:54:50|3.3363
02:54:51|3.3367
02:54:53|3.3378
02:54:53|3.3368
02:54:54|3.3378
02:54:55|3.3392
02:54:57|3.3384
02:54:57|3.3384
02:54:59|3.3386
02:55:00|3.3385
02:55:01|3.339
02:55:01|3.339
02:55:04|3.3395
02:55:05|3.3395
02:55:06|3.3395
02:55:08|3.3393
02:55:09|3.3388
02:55:09|3.3388
02:55:11|3.3388
02:55:11|3.3388
02:55:14|3.3385
02:55:15|3.3385
02:55:16|3.3383
02:55:18|3.3382
02:55:19|3.3382
02:55:19|3.3382
02:55:20|3.3382
02:55:22|3.3373
02:55:24|3.3368
02:55:26|3.3363
02:55:26|3.3358
02:55:27|3.3358
02:55:28|3.3358
02:55:29|3.3364
02:55:30|3.3364
02:55:31|3.3359
02:55:32|3.3364
02:55:33|3.3364
02:55:34|3.3364
02:55:35|3.3364
02:55:36|3.336
02:55:37|3.3356
02:55:38|3.3356
02:55:39|3.3356
02:55:40|3.3356
02:55:42|3.335
02:55:43|3.335
02:55:45|3.3356
02:55:46|3.3356
02:55:47|3.3356
02:55:47|3.3356
02:55:49|3.335
02:55:50|3.335
02:55:51|3.335
02:55:51|3.335
02:55:52|3.335
02:55:53|3.335
02:55:54|3.335
02:55:56|3.335
02:55:56|3.3356
02:55:57|3.3356
02:55:58|3.3356
02:55:59|3.3356
02:56:01|3.3356
02:56:01|3.335
02:56:02|3.335
02:56:03|3.335
02:56:04|3.335
02:56:06|3.335
02:56:07|3.335
02:56:08|3.3349
02:56:10|3.3346
02:56:12|3.3336
02:56:12|3.3331
02:56:13|3.3331
02:56:14|3.3329
02:56:16|3.3333
02:56:18|3.3333
02:56:18|3.3336
02:56:20|3.3337
02:56:21|3.3338
02:56:22|3.3342
02:56:24|3.3347
02:56:25|3.3345
02:56:26|3.3336
02:56:27|3.3375
02:56:28|3.3375
02:56:30|3.3375
02:56:31|3.337
02:56:31|3.337
02:56:33|3.337
02:56:34|3.3367
02:56:35|3.3369
02:56:36|3.3367
02:56:37|3.3367
02:56:38|3.3367
02:56:38|3.3367
02:56:40|3.3367
02:56:41|3.3367
02:56:42|3.3366
02:56:43|3.3366
02:56:44|3.3366
02:56:45|3.3366
02:56:46|3.3365
02:56:47|3.3365
02:56:48|3.3359
02:56:49|3.3359
02:56:51|3.3359
02:56:51|3.3362
02:56:53|3.3362
02:56:53|3.3362
02:56:54|3.3358
02:56:55|3.3358
02:56:57|3.3358
02:56:58|3.3355
02:56:59|3.3358
02:57:00|3.3358
02:57:01|3.3358
02:57:02|3.3372
02:57:03|3.3373
02:57:04|3.3373
02:57:05|3.3373
02:57:06|3.3373
02:57:07|3.3373
02:57:09|3.3369
02:57:11|3.3369
02:57:12|3.3401
02:57:13|3.3402
02:57:15|3.3399
02:57:15|3.3401
02:57:16|3.3401
02:57:17|3.3399
02:57:18|3.3399
02:57:19|3.3394
02:57:20|3.3394
02:57:21|3.3394
02:57:22|3.3394
02:57:23|3.3394
02:57:25|3.3396
02:57:25|3.3396
02:57:27|3.3396
02:57:28|3.3398
02:57:29|3.3394
02:57:30|3.3394
02:57:31|3.3389
02:57:32|3.339
02:57:33|3.3386
02:57:34|3.3383
02:57:35|3.3383
02:57:36|3.3379
02:57:37|3.3439
02:57:38|3.3455
02:57:39|3.344
02:57:40|3.3444
02:57:41|3.3445
02:57:42|3.3444
02:57:43|3.3438
02:57:44|3.3438
02:57:45|3.3445
02:57:46|3.3461
02:57:48|3.3457
02:57:48|3.3462
02:57:49|3.3459
02:57:50|3.3474
02:57:51|3.3467
02:57:52|3.3472
02:57:53|3.347
02:57:54|3.348
02:57:55|3.3485
02:57:56|3.3479
02:57:57|3.3489
02:57:58|3.348
02:57:59|3.348
02:58:01|3.3475
02:58:02|3.3479
02:58:03|3.3486
02:58:04|3.3488
02:58:05|3.3482
02:58:06|3.3481
02:58:07|3.3478
02:58:08|3.3474
02:58:09|3.3474
02:58:11|3.3474
02:58:11|3.3472
02:58:13|3.3472
02:58:14|3.3472
02:58:15|3.3474
02:58:16|3.3474
02:58:17|3.3473
02:58:17|3.3472
02:58:20|3.348
02:58:20|3.3478
02:58:21|3.3474
02:58:23|3.3474
02:58:25|3.3473
02:58:25|3.3472
02:58:27|3.3465
02:58:28|3.3454
02:58:30|3.3454
02:58:31|3.3451
02:58:31|3.3451
02:58:33|3.3448
02:58:34|3.3448
02:58:34|3.3447
02:58:36|3.3447
02:58:36|3.3446
02:58:39|3.3446
02:58:40|3.3446
02:58:40|3.3446
02:58:41|3.3446
02:58:42|3.3446
02:58:43|3.3452
02:58:44|3.3452
02:58:45|3.3452
02:58:47|3.3459
02:58:47|3.3459
02:58:49|3.346
02:58:49|3.3463
02:58:51|3.3463
02:58:52|3.3463
02:58:53|3.3463
02:58:53|3.3463
02:58:55|3.3463
02:58:57|3.3463
02:58:57|3.3461
02:58:58|3.3461
02:58:59|3.3495
02:59:00|3.3486
02:59:02|3.349
02:59:06|3.349
02:59:06|3.3494
02:59:08|3.3497
02:59:10|3.35
02:59:11|3.349
02:59:12|3.349
02:59:14|3.3522
02:59:15|3.3522
02:59:16|3.3519
02:59:16|3.3502
02:59:18|3.3499
02:59:19|3.3499
02:59:20|3.3499
02:59:22|3.3499
02:59:22|3.3499
02:59:23|3.35
02:59:26|3.3502
02:59:26|3.3506
02:59:27|3.3502
02:59:28|3.3514
02:59:29|3.3517
02:59:30|3.3511
02:59:31|3.352
02:59:32|3.352
02:59:33|3.3513
02:59:34|3.3513
02:59:35|3.3522
02:59:37|3.3522
02:59:37|3.3515
02:59:38|3.3513
02:59:39|3.3519
02:59:40|3.3518
02:59:42|3.3518
02:59:43|3.3518
02:59:45|3.3513
02:59:45|3.3512
02:59:46|3.3513
02:59:47|3.3513
02:59:48|3.3513
02:59:49|3.3512
02:59:51|3.3515
02:59:52|3.3513
02:59:53|3.3513
02:59:54|3.3513
02:59:55|3.3513
02:59:56|3.3513
02:59:57|3.3504
02:59:58|3.35
02:59:59|3.35
03:00:00|3.35
03:00:01|3.3512
03:00:03|3.3512
03:00:03|3.3512
03:00:05|3.3511
03:00:06|3.3511
03:00:08|3.3512
03:00:08|3.3511
03:00:11|3.3511
03:00:11|3.3511
03:00:12|3.3512
03:00:14|3.3512
03:00:16|3.3512
03:00:17|3.3512
03:00:19|3.3512
03:00:20|3.3511
03:00:21|3.3511
03:00:22|3.3512
03:00:23|3.3512
03:00:24|3.3512
03:00:26|3.3512
03:00:26|3.3512
03:00:27|3.3512
03:00:28|3.3517
03:00:30|3.3517
03:00:32|3.3519
03:00:32|3.3516
03:00:33|3.3511
03:00:34|3.3511
03:00:35|3.3506
03:00:36|3.3506
03:00:37|3.3506
03:00:39|3.3501
03:00:40|3.3501
03:00:41|3.3501
03:00:42|3.35
03:00:44|3.35
03:00:45|3.35
03:00:46|3.3498
03:00:47|3.3486
03:00:49|3.3484
03:00:49|3.3488
03:00:51|3.3488
03:00:52|3.3471
03:00:53|3.3473
03:00:54|3.3473
03:00:55|3.347
03:00:56|3.3469
03:00:57|3.3466
03:00:58|3.3466
03:00:59|3.3466
03:01:00|3.3466
03:01:01|3.3456
03:01:03|3.3466
03:01:04|3.3466
03:01:05|3.3468
03:01:06|3.3468
03:01:07|3.3468
03:01:08|3.3468
03:01:09|3.3468
03:01:10|3.3468
03:01:11|3.3468
03:01:12|3.3471
03:01:14|3.347
03:01:16|3.3466
03:01:17|3.3466
03:01:18|3.3466
03:01:19|3.3464
03:01:20|3.3463
03:01:22|3.3469
03:01:23|3.3469
03:01:24|3.3469
03:01:25|3.3469
03:01:26|3.3469
03:01:27|3.3469
03:01:28|3.3469
03:01:29|3.3463
03:01:31|3.3465
03:01:31|3.3465
03:01:33|3.3466
03:01:34|3.3465
03:01:35|3.3464
03:01:36|3.3464
03:01:37|3.3464
03:01:39|3.3464
03:01:39|3.3464
03:01:41|3.3464
03:01:42|3.3464
03:01:42|3.3446
03:01:43|3.3446
03:01:45|3.3446
03:01:45|3.3446
03:01:46|3.3446
03:01:47|3.3446
03:01:48|3.3451
03:01:50|3.3448
03:01:51|3.3449
03:01:51|3.345
03:01:53|3.345
03:01:54|3.3445
03:01:56|3.3452
03:01:56|3.3458
03:01:57|3.3459
03:01:58|3.3459
03:01:59|3.3459
03:02:00|3.3459
03:02:02|3.3459
03:02:02|3.3455
03:02:03|3.3456
03:02:04|3.3456
03:02:05|3.3458
03:02:07|3.3458
03:02:08|3.3461
03:02:09|3.3467
03:02:10|3.3467
03:02:12|3.3467
03:02:13|3.3467
03:02:14|3.3467
03:02:16|3.3467
03:02:18|3.3467
03:02:19|3.3462
03:02:20|3.3468
03:02:21|3.3468
03:02:22|3.3462
03:02:23|3.3462
03:02:24|3.3462
03:02:25|3.3462
03:02:26|3.3468
03:02:27|3.3468
03:02:28|3.3453
03:02:29|3.3453
03:02:31|3.3454
03:02:32|3.3455
03:02:33|3.3455
03:02:34|3.3455
03:02:35|3.3455
03:02:37|3.3455
03:02:37|3.3455
03:02:38|3.3453
03:02:39|3.3453
03:02:40|3.3453
03:02:41|3.3453
03:02:43|3.3453
03:02:43|3.3453
03:02:45|3.3453
03:02:46|3.3453
03:02:47|3.3447
03:02:48|3.3447
03:02:49|3.3455
03:02:50|3.3448
03:02:51|3.3448
03:02:52|3.3446
03:02:53|3.3447
03:02:54|3.3447
03:02:55|3.3447
03:02:56|3.345
03:02:57|3.345
03:02:58|3.3448
03:03:00|3.3448
03:03:00|3.3448
03:03:01|3.3454
03:03:02|3.3454
03:03:03|3.3453
03:03:04|3.3456
03:03:05|3.3456
03:03:06|3.3456
03:03:07|3.3457
03:03:08|3.3454
03:03:10|3.3456
03:03:11|3.3455
03:03:13|3.346
03:03:15|3.3465
03:03:17|3.3468
03:03:17|3.3468
03:03:18|3.3462
03:03:19|3.3462
03:03:20|3.3462
03:03:21|3.3462
03:03:23|3.3462
03:03:24|3.3462
03:03:25|3.3466
03:03:26|3.3466
03:03:27|3.3466
03:03:28|3.3466
03:03:29|3.3463
03:03:30|3.3463
03:03:31|3.3463
03:03:32|3.3463
03:03:33|3.3463
03:03:34|3.3463
03:03:35|3.3464
03:03:36|3.3464
03:03:37|3.3464
03:03:38|3.3464
03:03:39|3.3464
03:03:40|3.3464
03:03:41|3.3464
03:03:42|3.3463
03:03:43|3.3463
03:03:44|3.3463
03:03:46|3.3461
03:03:46|3.3461
03:03:47|3.3462
03:03:48|3.3462
03:03:49|3.3462
03:03:52|3.3462
03:03:52|3.3462
03:03:53|3.3462
03:03:55|3.346
03:03:56|3.346
03:03:57|3.346
03:03:58|3.346
03:03:59|3.346
03:04:00|3.346
03:04:01|3.3461
03:04:03|3.3451
03:04:04|3.3446
03:04:05|3.3446
03:04:06|3.3446
03:04:07|3.3446
03:04:10|3.3446
03:04:10|3.3446
03:04:12|3.345
03:04:14|3.345
03:04:15|3.345
03:04:17|3.345
03:04:17|3.3444
03:04:18|3.3444
03:04:20|3.3437
03:04:21|3.3435
03:04:23|3.3435
03:04:24|3.3429
03:04:26|3.3429
03:04:26|3.3424
03:04:29|3.3428
03:04:30|3.3428
03:04:31|3.3425
03:04:32|3.3425
03:04:33|3.3441
03:04:34|3.3441
03:04:35|3.3434
03:04:36|3.3442
03:04:38|3.345
03:04:38|3.3448
03:04:39|3.3449
03:04:40|3.345
03:04:41|3.3436
03:04:42|3.3434
03:04:43|3.3434
03:04:44|3.3434
03:04:45|3.3438
03:04:46|3.3438
03:04:47|3.3438
03:04:48|3.3442
03:04:49|3.3437
03:04:50|3.3435
03:04:51|3.3435
03:04:52|3.3442
03:04:53|3.344
03:04:54|3.344
03:04:55|3.3448
03:04:56|3.3448
03:04:57|3.345
03:04:58|3.345
03:04:59|3.3442
03:05:00|3.3442
03:05:01|3.3442
03:05:02|3.3442
03:05:03|3.3442
03:05:04|3.3437
03:05:05|3.3442
03:05:08|3.3442
03:05:10|3.3442
03:05:11|3.3442
03:05:12|3.3439
03:05:13|3.3439
03:05:14|3.3441
03:05:15|3.3438
03:05:17|3.3441
03:05:18|3.3446
03:05:19|3.3446
03:05:20|3.3446
03:05:22|3.3446
03:05:23|3.3446
03:05:24|3.344
03:05:25|3.3435
03:05:26|3.3435
03:05:27|3.3435
03:05:29|3.3436
03:05:31|3.3436
03:05:31|3.3436
03:05:33|3.3436
03:05:34|3.3436
03:05:35|3.3428
03:05:36|3.343
03:05:37|3.343
03:05:38|3.3427
03:05:39|3.3427
03:05:40|3.3427
03:05:41|3.3435
03:05:42|3.3433
03:05:44|3.3429
03:05:44|3.3429
03:05:46|3.3429
03:05:48|3.3427
03:05:49|3.343
03:05:50|3.343
03:05:51|3.3432
03:05:51|3.3432
03:05:53|3.3432
03:05:54|3.343
03:05:54|3.343
03:05:56|3.343
03:05:57|3.343
03:05:58|3.343
03:05:59|3.3431
03:05:59|3.3433
03:06:02|3.3433
03:06:02|3.3433
03:06:03|3.3433
03:06:04|3.3433
03:06:05|3.3433
03:06:06|3.3433
03:06:07|3.3433
03:06:08|3.3433
03:06:10|3.3433
03:06:12|3.3431
03:06:13|3.3433
03:06:14|3.3433
03:06:16|3.3437
03:06:16|3.3434
03:06:19|3.3432
03:06:20|3.3432
03:06:20|3.3432
03:06:21|3.3432
03:06:22|3.3432
03:06:23|3.3432
03:06:24|3.3432
03:06:25|3.3431
03:06:26|3.3431
03:06:27|3.3433
03:06:28|3.3432
03:06:29|3.3432
03:06:31|3.3432
03:06:31|3.3432
03:06:32|3.3432
03:06:33|3.3432
03:06:34|3.3432
03:06:35|3.343
03:06:36|3.343
03:06:37|3.343
03:06:38|3.3432
03:06:40|3.3432
03:06:41|3.3426
03:06:41|3.3426
03:06:42|3.3426
03:06:43|3.3426
03:06:44|3.3426
03:06:46|3.3426
03:06:47|3.3426
03:06:48|3.3426
03:06:49|3.3427
03:06:50|3.3427
03:06:52|3.3418
03:06:53|3.3418
03:06:54|3.3418
03:06:55|3.3421
03:06:56|3.3421
03:06:57|3.3421
03:06:58|3.3418
03:06:59|3.3424
03:07:00|3.3424
03:07:01|3.3424
03:07:02|3.3424
03:07:03|3.3424
03:07:04|3.3424
03:07:05|3.3422
03:07:06|3.3421
03:07:07|3.3421
03:07:08|3.3421
03:07:09|3.3421
03:07:10|3.3421
03:07:12|3.3421
03:07:14|3.342
03:07:14|3.342
03:07:17|3.342
03:07:18|3.342
03:07:19|3.342
03:07:20|3.342
03:07:21|3.342
03:07:23|3.3419
03:07:24|3.3405
03:07:25|3.3404
03:07:26|3.3401
03:07:27|3.3401
03:07:28|3.3401
03:07:29|3.3403
03:07:29|3.3403
03:07:31|3.3403
03:07:32|3.3399
03:07:33|3.3389
03:07:34|3.3387
03:07:34|3.3387
03:07:36|3.3373
03:07:37|3.3373
03:07:38|3.336
03:07:39|3.3351
03:07:40|3.3354
03:07:41|3.3354
03:07:42|3.3352
03:07:43|3.3352
03:07:44|3.3352
03:07:45|3.335
03:07:47|3.3347
03:07:49|3.3349
03:07:49|3.3349
03:07:50|3.3351
03:07:51|3.3351
03:07:53|3.3351
03:07:53|3.3351
03:07:54|3.3351
03:07:55|3.3351
03:07:56|3.3353
03:07:58|3.3353
03:07:58|3.3353
03:07:59|3.3353
03:08:00|3.3353
03:08:01|3.3353
03:08:02|3.3353
03:08:03|3.3352
03:08:04|3.3352
03:08:05|3.3354
03:08:06|3.3354
03:08:08|3.3345
03:08:09|3.3353
03:08:10|3.335
03:08:11|3.3344
03:08:13|3.334
03:08:14|3.334
03:08:15|3.334
03:08:16|3.3346
03:08:18|3.3354
03:08:19|3.3335
03:08:20|3.3335
03:08:20|3.3335
03:08:21|3.3335
03:08:23|3.3335
03:08:24|3.3349
03:08:26|3.335
03:08:26|3.335
03:08:27|3.3348
03:08:28|3.3348
03:08:30|3.3341
03:08:30|3.3341
03:08:31|3.3333
03:08:33|3.3335
03:08:34|3.3337
03:08:35|3.3352
03:08:36|3.3362
03:08:37|3.3362
03:08:38|3.3362
03:08:39|3.3362
03:08:40|3.3362
03:08:41|3.3362
03:08:42|3.3362
03:08:43|3.3366
03:08:44|3.3355
03:08:45|3.336
03:08:46|3.3358
03:08:47|3.3358
03:08:48|3.3358
03:08:49|3.3355
03:08:50|3.3353
03:08:51|3.3356
03:08:52|3.335
03:08:53|3.3351
03:08:54|3.3352
03:08:55|3.3352
03:08:56|3.3358
03:08:57|3.3359
03:08:58|3.3356
03:08:59|3.3356
03:09:01|3.3355
03:09:02|3.3355
03:09:03|3.3356
03:09:04|3.3356
03:09:05|3.3356
03:09:06|3.3355
03:09:07|3.3355
03:09:08|3.3356
03:09:09|3.3356
03:09:10|3.3355
03:09:11|3.3356
03:09:13|3.3359
03:09:14|3.3359
03:09:15|3.3359
03:09:17|3.3343
03:09:17|3.3338
03:09:20|3.3338
03:09:21|3.3338
03:09:22|3.3343
03:09:23|3.3343
03:09:24|3.3344
03:09:26|3.3344
03:09:28|3.3349
03:09:28|3.3347
03:09:30|3.3346
03:09:31|3.3346
03:09:32|3.3346
03:09:33|3.3347
03:09:35|3.3347
03:09:36|3.3346
03:09:38|3.3341
03:09:38|3.3341
03:09:39|3.3341
03:09:40|3.3337
03:09:41|3.3341
03:09:42|3.3341
03:09:44|3.3341
03:09:44|3.3341
03:09:45|3.3341
03:09:46|3.3341
03:09:48|3.3345
03:09:48|3.3344
03:09:49|3.3344
03:09:50|3.3344
03:09:51|3.3344
03:09:53|3.3344
03:09:53|3.334
03:09:55|3.334
03:09:56|3.3325
03:09:57|3.3325
03:09:58|3.3327
03:09:59|3.3327
03:10:00|3.3327
03:10:01|3.3327
03:10:02|3.3327
03:10:03|3.3327
03:10:04|3.3328
03:10:05|3.3328
03:10:06|3.3323
03:10:07|3.3323
03:10:08|3.3326
03:10:09|3.3316
03:10:10|3.3313
03:10:11|3.3313
03:10:12|3.3313
03:10:13|3.3316
03:10:15|3.3317
03:10:17|3.3325
03:10:17|3.3325
03:10:19|3.3325
03:10:19|3.3327
03:10:21|3.3327
03:10:23|3.3333
03:10:24|3.3333
03:10:25|3.3333
03:10:26|3.3333
03:10:27|3.3337
03:10:29|3.3333
03:10:31|3.3317
03:10:33|3.3318
03:10:34|3.3318
03:10:34|3.3328
03:10:35|3.3335
03:10:36|3.3326
03:10:38|3.3334
03:10:38|3.3334
03:10:40|3.3333
03:10:42|3.3333
03:10:42|3.3333
03:10:44|3.3333
03:10:44|3.3338
03:10:45|3.3344
03:10:46|3.3327
03:10:47|3.3327
03:10:48|3.3327
03:10:49|3.3331
03:10:50|3.3331
03:10:51|3.3331
03:10:52|3.3344
03:10:53|3.3347
03:10:54|3.335
03:10:55|3.3358
03:10:56|3.3353
03:10:57|3.3358
03:10:58|3.3331
03:10:59|3.3331
03:11:00|3.3321
03:11:02|3.3321
03:11:03|3.3321
03:11:04|3.3337
03:11:05|3.3337
03:11:07|3.3329
03:11:08|3.3331
03:11:10|3.3331
03:11:11|3.3328
03:11:11|3.3328
03:11:12|3.3327
03:11:14|3.3327
03:11:17|3.3327
03:11:18|3.3331
03:11:19|3.3331
03:11:20|3.3322
03:11:22|3.3322
03:11:22|3.3326
03:11:23|3.3326
03:11:24|3.3326
03:11:25|3.3328
03:11:28|3.3324
03:11:28|3.3324
03:11:29|3.3324
03:11:30|3.3324
03:11:31|3.3324
03:11:33|3.3323
03:11:33|3.3315
03:11:35|3.3311
03:11:35|3.3311
03:11:36|3.3311
03:11:37|3.3311
03:11:39|3.3311
03:11:39|3.3311
03:11:40|3.3311
03:11:42|3.3311
03:11:42|3.331
03:11:43|3.331
03:11:44|3.3301
03:11:47|3.3301
03:11:48|3.3301
03:11:48|3.3301
03:11:49|3.3302
03:11:50|3.3303
03:11:51|3.3303
03:11:52|3.3304
03:11:54|3.3304
03:11:55|3.3301
03:11:56|3.3301
03:11:57|3.3301
03:11:58|3.3301
03:11:59|3.3301
03:12:00|3.3301
03:12:01|3.3301
03:12:02|3.3301
03:12:03|3.3301
03:12:04|3.3301
03:12:05|3.3301
03:12:06|3.3301
03:12:07|3.3301
03:12:08|3.3301
03:12:09|3.3301
03:12:11|3.3301
03:12:13|3.3301
03:12:15|3.3303
03:12:17|3.3303
03:12:18|3.3303
03:12:19|3.3307
03:12:20|3.3314
03:12:21|3.3314
03:12:22|3.3314
03:12:23|3.3321
03:12:24|3.3323
03:12:25|3.3323
03:12:26|3.3323
03:12:27|3.3323
03:12:28|3.3318
03:12:30|3.3321
03:12:31|3.3321
03:12:32|3.3321
03:12:34|3.3321
03:12:34|3.3317
03:12:35|3.3326
03:12:37|3.3331
03:12:37|3.3331
03:12:38|3.3331
03:12:40|3.3328
03:12:41|3.3329
03:12:41|3.3323
03:12:42|3.3323
03:12:44|3.3327
03:12:45|3.3331
03:12:45|3.3331
03:12:46|3.3331
03:12:48|3.3331
03:12:48|3.3331
03:12:49|3.3325
03:12:51|3.3325
03:12:51|3.3325
03:12:52|3.3325
03:12:54|3.3325
03:12:55|3.3325
03:12:55|3.3321
03:12:56|3.3321
03:12:57|3.3316
03:12:59|3.3316
03:12:59|3.3316
03:13:00|3.3316
03:13:01|3.3316
03:13:04|3.3309
03:13:04|3.3309
03:13:06|3.3315
03:13:07|3.3314
03:13:08|3.3314
03:13:09|3.3314
03:13:10|3.3314
03:13:12|3.3314
03:13:12|3.3314
03:13:13|3.3314
03:13:14|3.3314
03:13:16|3.3314
03:13:18|3.331
03:13:19|3.331
03:13:20|3.331
03:13:20|3.3303
03:13:22|3.3303
03:13:24|3.3305
03:13:25|3.3301
03:13:27|3.3301
03:13:27|3.3301
03:13:29|3.3301
03:13:30|3.3303
03:13:31|3.3303
03:13:32|3.3303
03:13:33|3.3303
03:13:34|3.3303
03:13:35|3.3312
03:13:36|3.3308
03:13:37|3.3308
03:13:38|3.3308
03:13:39|3.3308
03:13:40|3.3304
03:13:41|3.3304
03:13:43|3.3305
03:13:45|3.3301
03:13:45|3.3306
03:13:47|3.3302
03:13:47|3.3302
03:13:48|3.3301
03:13:49|3.3301
03:13:50|3.3302
03:13:51|3.3302
03:13:52|3.3309
03:13:53|3.3302
03:13:54|3.3302
03:13:55|3.3302
03:13:56|3.3302
03:13:57|3.3302
03:13:58|3.3302
03:14:00|3.3306
03:14:00|3.3288
03:14:01|3.3288
03:14:02|3.3288
03:14:03|3.3287
03:14:04|3.329
03:14:05|3.329
03:14:08|3.3292
03:14:08|3.3292
03:14:10|3.3292
03:14:11|3.3296
03:14:12|3.3296
03:14:13|3.3296
03:14:14|3.3296
03:14:15|3.3288
03:14:16|3.3288
03:14:17|3.3288
03:14:19|3.3288
03:14:19|3.3296
03:14:20|3.3296
03:14:22|3.3294
03:14:23|3.3294
03:14:24|3.3294
03:14:26|3.3296
03:14:27|3.3296
03:14:29|3.3289
03:14:29|3.3289
03:14:31|3.3289
03:14:32|3.3289
03:14:33|3.3289
03:14:33|3.3288
03:14:34|3.3288
03:14:35|3.3286
03:14:37|3.3286
03:14:38|3.3288
03:14:39|3.3292
03:14:41|3.3292
03:14:41|3.3292
03:14:42|3.3314
03:14:43|3.3314
03:14:45|3.3307
03:14:46|3.3307
03:14:47|3.3307
03:14:48|3.33
03:14:49|3.33
03:14:50|3.33
03:14:51|3.33
03:14:52|3.33
03:14:53|3.33
03:14:54|3.33
03:14:55|3.3301
03:14:56|3.3301
03:14:57|3.3298
03:14:58|3.3304
03:14:59|3.3304
03:15:00|3.3297
03:15:01|3.3297
03:15:02|3.3297
03:15:04|3.3285
03:15:06|3.326
03:15:07|3.326
03:15:09|3.3259
03:15:09|3.3257
03:15:10|3.3252
03:15:11|3.3252
03:15:12|3.3245
03:15:13|3.3245
03:15:14|3.3237
03:15:15|3.3223
03:15:16|3.3226
03:15:18|3.322
03:15:19|3.322
03:15:21|3.322
03:15:23|3.326
03:15:24|3.3256
03:15:25|3.3255
03:15:26|3.3255
03:15:27|3.3261
03:15:28|3.3261
03:15:29|3.3264
03:15:30|3.3264
03:15:31|3.3263
03:15:32|3.3267
03:15:34|3.3264
03:15:35|3.3264
03:15:35|3.3264
03:15:36|3.3264
03:15:37|3.3264
03:15:38|3.3252
03:15:39|3.3247
03:15:41|3.3248
03:15:42|3.3248
03:15:42|3.3249
03:15:45|3.3249
03:15:45|3.3244
03:15:46|3.3244
03:15:47|3.324
03:15:48|3.3225
03:15:49|3.3225
03:15:50|3.3225
03:15:51|3.322
03:15:52|3.322
03:15:53|3.3225
03:15:54|3.3225
03:15:55|3.3217
03:15:56|3.3217
03:15:57|3.3217
03:15:58|3.3217
03:15:59|3.3217
03:16:00|3.3217
03:16:01|3.3217
03:16:02|3.3217
03:16:04|3.3218
03:16:05|3.3219
03:16:07|3.3218
03:16:08|3.3218
03:16:09|3.3217
03:16:10|3.3216
03:16:11|3.3224
03:16:12|3.3219
03:16:13|3.3219
03:16:14|3.3219
03:16:15|3.3219
03:16:15|3.3219
03:16:17|3.3246
03:16:18|3.3234
03:16:19|3.3234
03:16:19|3.3238
03:16:22|3.3238
03:16:22|3.3241
03:16:24|3.3241
03:16:24|3.3249
03:16:26|3.3246
03:16:27|3.3235
03:16:27|3.3238
03:16:28|3.3238
03:16:31|3.3236
03:16:31|3.3236
03:16:32|3.3236
03:16:34|3.3235
03:16:34|3.3235
03:16:35|3.3237
03:16:36|3.3237
03:16:38|3.3237
03:16:38|3.3237
03:16:39|3.3237
03:16:41|3.3236
03:16:41|3.3236
03:16:43|3.3236
03:16:44|3.3236
03:16:46|3.3231
03:16:46|3.3231
03:16:47|3.3231
03:16:48|3.3227
03:16:49|3.323
03:16:50|3.3232
03:16:51|3.3232
03:16:52|3.3232
03:16:53|3.3235
03:16:54|3.3236
03:16:55|3.3245
03:16:56|3.3245
03:16:57|3.3242
03:16:58|3.3242
03:16:59|3.3242
03:17:00|3.3242
03:17:01|3.3235
03:17:02|3.3235
03:17:03|3.3235
03:17:04|3.3235
03:17:05|3.3234
03:17:06|3.3234
03:17:07|3.3234
03:17:08|3.3232
03:17:09|3.3224
03:17:10|3.3224
03:17:11|3.3226
03:17:12|3.3226
03:17:13|3.3226
03:17:14|3.3226
03:17:15|3.3226
03:17:16|3.3223
03:17:17|3.3223
03:17:19|3.3223
03:17:20|3.3224
03:17:21|3.3221
03:17:22|3.3221
03:17:23|3.322
03:17:24|3.322
03:17:25|3.322
03:17:26|3.322
03:17:27|3.3222
03:17:28|3.3226
03:17:30|3.323
03:17:30|3.3228
03:17:33|3.3229
03:17:34|3.3229
03:17:35|3.3229
03:17:36|3.3233
03:17:37|3.3233
03:17:38|3.3255
03:17:40|3.3257
03:17:40|3.3256
03:17:41|3.3263
03:17:43|3.3272
03:17:43|3.3272
03:17:44|3.3271
03:17:45|3.3271
03:17:46|3.3275
03:17:47|3.3287
03:17:48|3.3287
03:17:49|3.3286
03:17:50|3.3286
03:17:51|3.3286
03:17:52|3.3286
03:17:53|3.3286
03:17:54|3.3286
03:17:55|3.3275
03:17:56|3.3275
03:17:57|3.3275
03:17:58|3.3265
03:18:00|3.3257
03:18:00|3.3257
03:18:01|3.3256
03:18:02|3.3248
03:18:03|3.3248
03:18:04|3.3248
03:18:05|3.3262
03:18:06|3.3269
03:18:08|3.3268
03:18:09|3.328
03:18:10|3.3282
03:18:11|3.3284
03:18:12|3.3288
03:18:14|3.3289
03:18:14|3.3289
03:18:16|3.3288
03:18:18|3.3288
03:18:18|3.3288
03:18:19|3.3288
03:18:20|3.3288
03:18:21|3.3287
03:18:23|3.3276
03:18:25|3.3276
03:18:25|3.3278
03:18:27|3.3278
03:18:27|3.328
03:18:28|3.3279
03:18:29|3.3272
03:18:30|3.3272
03:18:32|3.3264
03:18:33|3.3264
03:18:34|3.3267
03:18:35|3.3268
03:18:36|3.3272
03:18:38|3.3272
03:18:38|3.3272
03:18:40|3.3272
03:18:41|3.3269
03:18:42|3.3263
03:18:42|3.3263
03:18:44|3.3263
03:18:45|3.3263
03:18:45|3.3263
03:18:48|3.3262
03:18:48|3.3262
03:18:50|3.3262
03:18:50|3.3262
03:18:51|3.3262
03:18:52|3.3262
03:18:54|3.3254
03:18:54|3.3267
03:18:55|3.3268
03:18:56|3.3268
03:18:57|3.3268
03:18:58|3.3268
03:19:00|3.3268
03:19:01|3.3268
03:19:01|3.3268
03:19:03|3.3268
03:19:04|3.3268
03:19:06|3.3268
03:19:07|3.3264
03:19:08|3.3264
03:19:10|3.3255
03:19:11|3.3248
03:19:12|3.3248
03:19:13|3.3248
03:19:13|3.3248
03:19:15|3.3248
03:19:15|3.3249
03:19:17|3.3249
03:19:18|3.3249
03:19:19|3.3248
03:19:20|3.3248
03:19:21|3.3251
03:19:24|3.3251
03:19:25|3.3251
03:19:26|3.3251
03:19:27|3.3251
03:19:28|3.3258
03:19:29|3.3258
03:19:30|3.3264
03:19:31|3.3264
03:19:32|3.3259
03:19:33|3.3259
03:19:34|3.3249
03:19:36|3.3249
03:19:36|3.3249
03:19:37|3.3251
03:19:38|3.3251
03:19:40|3.3249
03:19:42|3.3256
03:19:43|3.3256
03:19:45|3.3262
03:19:45|3.3262
03:19:47|3.3262
03:19:48|3.3262
03:19:49|3.3262
03:19:50|3.3262
03:19:50|3.3262
03:19:51|3.3263
03:19:53|3.3262
03:19:54|3.3269
03:19:54|3.3269
03:19:55|3.3277
03:19:56|3.3277
03:19:58|3.3277
03:19:58|3.3269
03:19:59|3.3269
03:20:00|3.3269
03:20:01|3.3266
03:20:03|3.3266
03:20:04|3.3274
03:20:05|3.3274
03:20:05|3.3274
03:20:07|3.3282
03:20:08|3.3282
03:20:10|3.3284
03:20:10|3.3281
03:20:11|3.3281
03:20:12|3.3281
03:20:13|3.3281
03:20:14|3.3281
03:20:15|3.3281
03:20:16|3.3283
03:20:18|3.3275
03:20:19|3.3267
03:20:20|3.327
03:20:21|3.327
03:20:23|3.3272
03:20:25|3.3272
03:20:25|3.3272
03:20:27|3.3272
03:20:28|3.3272
03:20:30|3.3272
03:20:30|3.3272
03:20:31|3.3272
03:20:32|3.3272
03:20:34|3.3272
03:20:35|3.3272
03:20:36|3.3275
03:20:38|3.3271
03:20:39|3.3271
03:20:40|3.3271
03:20:40|3.3271
03:20:42|3.3271
03:20:42|3.3219
03:20:43|3.3234
03:20:44|3.3234
03:20:45|3.3234
03:20:47|3.3232
03:20:48|3.3231
03:20:49|3.324
03:20:50|3.3237
03:20:51|3.3237
03:20:52|3.3238
03:20:53|3.3243
03:20:54|3.3243
03:20:54|3.3243
03:20:55|3.3243
03:20:56|3.3243
03:20:58|3.3239
03:20:59|3.3243
03:20:59|3.324
03:21:01|3.3225
03:21:02|3.3215
03:21:03|3.3215
03:21:04|3.3224
03:21:05|3.3224
03:21:05|3.3218
03:21:06|3.3227
03:21:07|3.3227
03:21:09|3.3227
03:21:11|3.3227
03:21:11|3.3227
03:21:13|3.3227
03:21:13|3.3225
03:21:14|3.3225
03:21:15|3.3222
03:21:16|3.3225
03:21:18|3.3231
03:21:19|3.3231
03:21:19|3.3225
03:21:20|3.3237
03:21:21|3.3237
03:21:23|3.3242
03:21:23|3.3243
03:21:25|3.325
03:21:27|3.325
03:21:28|3.325
03:21:30|3.325
03:21:32|3.325
03:21:32|3.325
03:21:34|3.325
03:21:34|3.3248
03:21:36|3.324
03:21:37|3.324
03:21:37|3.3239
03:21:39|3.3261
03:21:39|3.3266
03:21:41|3.3267
03:21:42|3.3267
03:21:43|3.3269
03:21:44|3.327
03:21:45|3.327
03:21:46|3.3274
03:21:47|3.3271
03:21:48|3.3271
03:21:49|3.3271
03:21:50|3.3269
03:21:51|3.3269
03:21:52|3.3268
03:21:53|3.3268
03:21:54|3.3269
03:21:55|3.327
03:21:56|3.3275
03:21:57|3.3275
03:21:58|3.3274
03:21:59|3.3274
03:22:00|3.3274
03:22:01|3.3278
03:22:02|3.3278
03:22:03|3.3272
03:22:04|3.327
03:22:05|3.327
03:22:06|3.3268
03:22:07|3.3265
03:22:08|3.3261
03:22:09|3.3261
03:22:10|3.3262
03:22:11|3.3262
03:22:12|3.326
03:22:13|3.3262
03:22:14|3.3256
03:22:15|3.3257
03:22:16|3.3257
03:22:17|3.3266
03:22:18|3.3266
03:22:19|3.3266
03:22:20|3.3267
03:22:21|3.3267
03:22:23|3.3264
03:22:24|3.3267
03:22:25|3.3258
03:22:26|3.3258
03:22:28|3.3258
03:22:30|3.3258
03:22:30|3.3258
03:22:33|3.326
03:22:33|3.326
03:22:35|3.3254
03:22:36|3.3251
03:22:37|3.3244
03:22:39|3.324
03:22:39|3.324
03:22:40|3.324
03:22:41|3.324
03:22:42|3.324
03:22:43|3.3243
03:22:44|3.3238
03:22:45|3.3238
03:22:46|3.3238
03:22:47|3.3238
03:22:48|3.3238
03:22:49|3.3238
03:22:50|3.3238
03:22:51|3.3238
03:22:52|3.3238
03:22:53|3.3235
03:22:54|3.3231
03:22:55|3.3231
03:22:57|3.3235
03:22:58|3.3233
03:22:58|3.3233
03:23:00|3.3233
03:23:00|3.3233
03:23:02|3.3238
03:23:03|3.3238
03:23:05|3.3238
03:23:05|3.3238
03:23:06|3.323
03:23:09|3.323
03:23:09|3.323
03:23:10|3.323
03:23:11|3.323
03:23:12|3.323
03:23:13|3.323
03:23:14|3.323
03:23:15|3.323
03:23:16|3.323
03:23:18|3.3229
03:23:18|3.3229
03:23:20|3.3228
03:23:20|3.3228
03:23:21|3.3229
03:23:23|3.3234
03:23:24|3.3234
03:23:25|3.3235
03:23:26|3.3235
03:23:27|3.3235
03:23:29|3.3235
03:23:31|3.3237
03:23:31|3.3242
03:23:33|3.3242
03:23:34|3.3243
03:23:35|3.3243
03:23:37|3.3243
03:23:38|3.3248
03:23:38|3.3248
03:23:40|3.3252
03:23:41|3.3252
03:23:43|3.3255
03:23:45|3.3263
03:23:46|3.3263
03:23:47|3.3263
03:23:48|3.3263
03:23:49|3.3263
03:23:50|3.3271
03:23:51|3.3271
03:23:52|3.3271
03:23:53|3.3271
03:23:54|3.3271
03:23:55|3.3271
03:23:56|3.3271
03:23:57|3.3271
03:23:58|3.3271
03:23:59|3.3273
03:24:00|3.3273
03:24:01|3.3273
03:24:02|3.3273
03:24:04|3.3273
03:24:04|3.3272
03:24:05|3.3273
03:24:06|3.3272
03:24:07|3.3272
03:24:08|3.3272
03:24:09|3.3272
03:24:10|3.3272
03:24:11|3.325
03:24:12|3.3253
03:24:13|3.3254
03:24:16|3.3254
03:24:16|3.3254
03:24:17|3.3254
03:24:18|3.3253
03:24:19|3.3254
03:24:21|3.3254
03:24:22|3.3254
03:24:23|3.3254
03:24:24|3.3254
03:24:26|3.3257
03:24:27|3.3265
03:24:28|3.3265
03:24:29|3.3265
03:24:30|3.3265
03:24:31|3.3253
03:24:33|3.3253
03:24:34|3.3253
03:24:35|3.3253
03:24:36|3.3253
03:24:37|3.3254
03:24:38|3.3253
03:24:39|3.3254
03:24:41|3.3247
03:24:43|3.3247
03:24:43|3.3249
03:24:44|3.3249
03:24:45|3.3249
03:24:46|3.3249
03:24:47|3.3249
03:24:48|3.3249
03:24:49|3.3251
03:24:50|3.3254
03:24:51|3.3254
03:24:52|3.3254
03:24:54|3.3254
03:24:55|3.3254
03:24:55|3.3254
03:24:56|3.3254
03:24:57|3.3243
03:25:00|3.3243
03:25:01|3.325
03:25:01|3.325
03:25:02|3.3243
03:25:03|3.3243
03:25:04|3.3247
03:25:06|3.3247
03:25:06|3.3247
03:25:07|3.3247
03:25:09|3.3251
03:25:09|3.3251
03:25:10|3.3251
03:25:12|3.3248
03:25:13|3.3248
03:25:13|3.326
03:25:16|3.3262
03:25:16|3.3261
03:25:17|3.3259
03:25:19|3.3259
03:25:19|3.3259
03:25:21|3.3259
03:25:21|3.3259
03:25:23|3.3257
03:25:24|3.3257
03:25:25|3.3255
03:25:25|3.3255
03:25:26|3.3255
03:25:27|3.325
03:25:29|3.325
03:25:30|3.325
03:25:31|3.3248
03:25:32|3.3248
03:25:34|3.3248
03:25:35|3.3247
03:25:36|3.3247
03:25:38|3.3247
03:25:38|3.3248
03:25:39|3.3248
03:25:41|3.3248
03:25:41|3.3248
03:25:42|3.3248
03:25:44|3.3248
03:25:44|3.3248
03:25:46|3.3248
03:25:46|3.325
03:25:49|3.325
03:25:49|3.325
03:25:50|3.325
03:25:51|3.325
03:25:52|3.325
03:25:53|3.325
03:25:54|3.325
03:25:55|3.3259
03:25:58|3.3259
03:25:58|3.3262
03:25:59|3.3262
03:26:00|3.3262
03:26:01|3.3262
03:26:02|3.3262
03:26:03|3.3262
03:26:05|3.3262
03:26:06|3.3262
03:26:07|3.3261
03:26:09|3.3261
03:26:10|3.3262
03:26:11|3.3262
03:26:12|3.3262
03:26:13|3.3262
03:26:15|3.3264
03:26:16|3.3272
03:26:17|3.3272
03:26:17|3.3273
03:26:19|3.3272
03:26:21|3.3281
03:26:21|3.3281
03:26:22|3.3281
03:26:24|3.3278
03:26:24|3.3278
03:26:25|3.3282
03:26:26|3.3282
03:26:27|3.3282
03:26:28|3.3282
03:26:30|3.3274
03:26:31|3.3278
03:26:32|3.3281
03:26:33|3.3286
03:26:34|3.3286
03:26:35|3.3286
03:26:36|3.3281
03:26:37|3.3288
03:26:39|3.3287
03:26:40|3.3276
03:26:41|3.3269
03:26:41|3.3269
03:26:43|3.3276
03:26:43|3.3276
03:26:45|3.3272
03:26:46|3.3269
03:26:47|3.3269
03:26:48|3.3269
03:26:49|3.3266
03:26:50|3.3266
03:26:51|3.3266
03:26:52|3.3266
03:26:53|3.3266
03:26:54|3.3266
03:26:55|3.3266
03:26:56|3.3266
03:26:57|3.3261
03:26:58|3.3262
03:26:59|3.3262
03:27:00|3.3262
03:27:01|3.3262
03:27:02|3.3262
03:27:03|3.3262
03:27:04|3.3261
03:27:05|3.3266
03:27:07|3.3266
03:27:08|3.3262
03:27:09|3.3263
03:27:10|3.326
03:27:11|3.326
03:27:12|3.3261
03:27:13|3.3265
03:27:13|3.3265
03:27:15|3.3268
03:27:16|3.3268
03:27:17|3.3273
03:27:17|3.3279
03:27:19|3.3279
03:27:20|3.3287
03:27:20|3.3292
03:27:21|3.3292
03:27:22|3.3292
03:27:24|3.3287
03:27:26|3.3294
03:27:27|3.3294
03:27:27|3.3288
03:27:28|3.3289
03:27:31|3.3289
03:27:31|3.3289
03:27:32|3.3289
03:27:34|3.3289
03:27:35|3.3289
03:27:36|3.329
03:27:37|3.329
03:27:38|3.3294
03:27:39|3.3295
03:27:40|3.3295
03:27:41|3.3295
03:27:42|3.3295
03:27:44|3.3295
03:27:44|3.3299
03:27:46|3.3299
03:27:47|3.3299
03:27:48|3.3299
03:27:49|3.3299
03:27:50|3.3299
03:27:51|3.3299
03:27:52|3.3299
03:27:53|3.33
03:27:54|3.33
03:27:55|3.33
03:27:56|3.33
03:27:57|3.3299
03:27:58|3.3299
03:27:59|3.3299
03:28:00|3.3299
03:28:01|3.3295
03:28:02|3.3295
03:28:03|3.3299
03:28:04|3.3299
03:28:05|3.3319
03:28:06|3.3318
03:28:07|3.3314
03:28:08|3.3324
03:28:09|3.3323
03:28:11|3.3322
03:28:12|3.3322
03:28:13|3.3322
03:28:15|3.3322
03:28:16|3.3318
03:28:17|3.3319
03:28:18|3.3317
03:28:20|3.3309
03:28:20|3.3312
03:28:22|3.3308
03:28:23|3.3308
03:28:24|3.3308
03:28:25|3.3308
03:28:26|3.3308
03:28:27|3.3308
03:28:29|3.3308
03:28:30|3.33
03:28:31|3.33
03:28:33|3.3297
03:28:34|3.3304
03:28:35|3.3304
03:28:37|3.3304
03:28:38|3.3304
03:28:39|3.3304
03:28:39|3.3304
03:28:41|3.3304
03:28:41|3.3305
03:28:42|3.3305
03:28:43|3.3305
03:28:45|3.3308
03:28:46|3.3308
03:28:46|3.3308
03:28:47|3.3308
03:28:49|3.3309
03:28:50|3.3309
03:28:51|3.3309
03:28:52|3.3309
03:28:53|3.3309
03:28:55|3.3309
03:28:55|3.3311
03:28:56|3.3311
03:28:57|3.3311
03:28:58|3.3309
03:28:59|3.3308
03:29:00|3.3308
03:29:01|3.3303
03:29:03|3.3303
03:29:04|3.3303
03:29:05|3.3303
03:29:07|3.3303
03:29:08|3.3298
03:29:09|3.3305
03:29:10|3.3298
03:29:12|3.3298
03:29:12|3.3298
03:29:14|3.3305
03:29:14|3.3305
03:29:16|3.3306
03:29:17|3.3307
03:29:18|3.3307
03:29:19|3.3305
03:29:19|3.3305
03:29:21|3.3305
03:29:22|3.3305
03:29:23|3.3283
03:29:24|3.3275
03:29:25|3.3275
03:29:26|3.3275
03:29:27|3.3275
03:29:28|3.3275
03:29:28|3.3275
03:29:29|3.3275
03:29:31|3.3275
03:29:31|3.3275
03:29:34|3.3275
03:29:36|3.3298
03:29:37|3.3287
03:29:38|3.3284
03:29:39|3.3284
03:29:40|3.3276
03:29:41|3.3266
03:29:42|3.3265
03:29:43|3.3265
03:29:45|3.3265
03:29:46|3.3265
03:29:46|3.3265
03:29:47|3.3265
03:29:48|3.3265
03:29:49|3.3265
03:29:50|3.3265
03:29:51|3.327
03:29:52|3.327
03:29:53|3.3269
03:29:55|3.3269
03:29:55|3.3269
03:29:56|3.3269
03:29:58|3.3261
03:29:59|3.3245
03:30:00|3.3245
03:30:01|3.3238
03:30:02|3.324
03:30:03|3.324
03:30:04|3.3236
03:30:05|3.3232
03:30:06|3.3233
03:30:08|3.3233
03:30:09|3.3233
03:30:09|3.3235
03:30:10|3.3234
03:30:12|3.3231
03:30:13|3.3226
03:30:14|3.3226
03:30:15|3.3226
03:30:17|3.3247
03:30:18|3.3247
03:30:19|3.3248
03:30:20|3.3248
03:30:21|3.3248
03:30:22|3.3248
03:30:24|3.3242
03:30:24|3.3242
03:30:25|3.324
03:30:26|3.3242
03:30:27|3.3242
03:30:28|3.3246
03:30:29|3.3246
03:30:30|3.3256
03:30:32|3.325
03:30:33|3.3259
03:30:35|3.3259
03:30:36|3.3264
03:30:37|3.3264
03:30:39|3.3263
03:30:40|3.3253
03:30:41|3.3253
03:30:42|3.3261
03:30:43|3.3261
03:30:45|3.325
03:30:46|3.3243
03:30:46|3.3243
03:30:47|3.3243
03:30:49|3.3243
03:30:49|3.3247
03:30:50|3.3247
03:30:51|3.3247
03:30:52|3.3253
03:30:54|3.327
03:30:55|3.3264
03:30:57|3.3271
03:30:57|3.3258
03:30:58|3.3258
03:30:59|3.3258
03:31:00|3.3254
03:31:01|3.3254
03:31:03|3.3258
03:31:04|3.3252
03:31:04|3.3252
03:31:05|3.325
03:31:06|3.325
03:31:07|3.326
03:31:09|3.325
03:31:09|3.325
03:31:10|3.3259
03:31:12|3.3259
03:31:13|3.3259
03:31:14|3.3259
03:31:15|3.3259
03:31:16|3.3253
03:31:17|3.3255
03:31:17|3.3255
03:31:20|3.3264
03:31:21|3.3264
03:31:22|3.3246
03:31:23|3.3246
03:31:24|3.3246
03:31:25|3.3261
03:31:26|3.3262
03:31:27|3.3255
03:31:28|3.3255
03:31:29|3.3255
03:31:30|3.3255
03:31:31|3.3261
03:31:32|3.3261
03:31:33|3.3261
03:31:34|3.3261
03:31:35|3.3263
03:31:37|3.3274
03:31:38|3.3276
03:31:39|3.3276
03:31:40|3.3276
03:31:41|3.3276
03:31:42|3.3271
03:31:43|3.3243
03:31:45|3.3255
03:31:45|3.3255
03:31:47|3.3257
03:31:48|3.3257
03:31:48|3.3268
03:31:50|3.3266
03:31:51|3.3265
03:31:52|3.3249
03:31:53|3.3249
03:31:54|3.3249
03:31:55|3.3266
03:31:57|3.3266
03:31:57|3.3265
03:31:58|3.3261
03:31:59|3.3258
03:32:00|3.3258
03:32:01|3.3249
03:32:02|3.3249
03:32:03|3.3249
03:32:06|3.3255
03:32:08|3.3259
03:32:08|3.3259
03:32:09|3.3259
03:32:10|3.3259
03:32:11|3.3258
03:32:12|3.3258
03:32:14|3.3258
03:32:14|3.3256
03:32:15|3.3247
03:32:17|3.3247
03:32:17|3.3247
03:32:19|3.3247
03:32:20|3.3247
03:32:21|3.3247
03:32:22|3.3247
03:32:24|3.325
03:32:25|3.3247
03:32:25|3.3247
03:32:26|3.3233
03:32:29|3.3231
03:32:29|3.3225
03:32:30|3.3213
03:32:31|3.3213
03:32:32|3.3217
03:32:34|3.3217
03:32:35|3.3217
03:32:36|3.3212
03:32:37|3.3212
03:32:38|3.321
03:32:39|3.32
03:32:40|3.32
03:32:41|3.32
03:32:43|3.3198
03:32:44|3.3194
03:32:46|3.3194
03:32:46|3.3201
03:32:48|3.3192
03:32:48|3.3192
03:32:49|3.3194
03:32:50|3.3195
03:32:51|3.32
03:32:52|3.32
03:32:54|3.3204
03:32:55|3.3204
03:32:56|3.3204
03:32:57|3.3204
03:32:58|3.3198
03:32:59|3.3198
03:33:00|3.3198
03:33:01|3.3198
03:33:03|3.32
03:33:03|3.3208
03:33:05|3.3209
03:33:05|3.3201
03:33:08|3.3201
03:33:08|3.3196
03:33:10|3.3197
03:33:11|3.3198
03:33:13|3.3197
03:33:14|3.3192
03:33:15|3.3192
03:33:16|3.3193
03:33:17|3.3197
03:33:17|3.3197
03:33:19|3.3193
03:33:20|3.3192
03:33:21|3.3192
03:33:22|3.3192
03:33:23|3.3192
03:33:24|3.3197
03:33:25|3.3206
03:33:26|3.321
03:33:27|3.321
03:33:28|3.321
03:33:29|3.3209
03:33:31|3.3209
03:33:32|3.3209
03:33:32|3.3209
03:33:34|3.3208
03:33:34|3.3208
03:33:35|3.3208
03:33:37|3.3202
03:33:39|3.3202
03:33:40|3.3204
03:33:42|3.3207
03:33:42|3.3206
03:33:43|3.3206
03:33:44|3.3206
03:33:45|3.3203
03:33:46|3.3203
03:33:47|3.3191
03:33:48|3.319
03:33:49|3.319
03:33:50|3.319
03:33:51|3.319
03:33:53|3.319
03:33:53|3.3191
03:33:54|3.3191
03:33:55|3.3188
03:33:56|3.3185
03:33:57|3.3181
03:33:59|3.3177
03:33:59|3.3177
03:34:00|3.3177
03:34:01|3.3177
03:34:03|3.3176
03:34:05|3.3168
03:34:05|3.3168
03:34:07|3.3165
03:34:08|3.3164
03:34:08|3.3165
03:34:10|3.3165
03:34:11|3.3164
03:34:13|3.3168
03:34:15|3.3175
03:34:16|3.3171
03:34:17|3.3171
03:34:18|3.3171
03:34:18|3.3171
03:34:21|3.3171
03:34:21|3.3172
03:34:23|3.3202
03:34:23|3.3191
03:34:25|3.3198
03:34:26|3.3192
03:34:27|3.3196
03:34:28|3.32
03:34:29|3.3206
03:34:30|3.3206
03:34:32|3.3206
03:34:32|3.3216
03:34:33|3.3216
03:34:35|3.3213
03:34:36|3.3213
03:34:37|3.3213
03:34:39|3.3212
03:34:40|3.3212
03:34:42|3.3212
03:34:43|3.3212
03:34:44|3.3212
03:34:45|3.3212
03:34:46|3.3212
03:34:47|3.3225
03:34:48|3.3225
03:34:49|3.3225
03:34:50|3.3221
03:34:50|3.3221
03:34:53|3.3221
03:34:53|3.3217
03:34:54|3.3219
03:34:56|3.3222
03:34:56|3.3222
03:34:57|3.3222
03:34:58|3.3222
03:34:59|3.3221
03:35:00|3.3221
03:35:01|3.3222
03:35:02|3.3222
03:35:03|3.3222
03:35:05|3.322
03:35:06|3.322
03:35:07|3.322
03:35:08|3.3205
03:35:09|3.3206
03:35:10|3.3206
03:35:11|3.3209
03:35:12|3.3209
03:35:13|3.3218
03:35:15|3.3218
03:35:15|3.3212
03:35:16|3.3212
03:35:17|3.3211
03:35:18|3.3215
03:35:19|3.3215
03:35:20|3.3206
03:35:22|3.3206
03:35:23|3.3212
03:35:24|3.3212
03:35:26|3.3212
03:35:27|3.3209
03:35:27|3.3209
03:35:28|3.3209
03:35:29|3.3209
03:35:30|3.3209
03:35:31|3.3206
03:35:33|3.3202
03:35:33|3.3183
03:35:34|3.318
03:35:35|3.318
03:35:36|3.318
03:35:38|3.318
03:35:39|3.318
03:35:39|3.318
03:35:40|3.3187
03:35:42|3.3187
03:35:43|3.3187
03:35:44|3.3187
03:35:44|3.3187
03:35:46|3.3187
03:35:46|3.3179
03:35:48|3.3179
03:35:49|3.3179
03:35:49|3.3171
03:35:50|3.3171
03:35:52|3.3174
03:35:53|3.3174
03:35:53|3.3174
03:35:54|3.3174
03:35:57|3.316
03:35:57|3.3153
03:35:58|3.3149
03:35:59|3.3143
03:36:01|3.314
03:36:01|3.3123
03:36:03|3.3124
03:36:03|3.3124
03:36:04|3.3127
03:36:05|3.3127
03:36:08|3.3128
03:36:08|3.3128
03:36:09|3.3129
03:36:10|3.3129
03:36:11|3.3128
03:36:12|3.3128
03:36:13|3.3128
03:36:14|3.3125
03:36:16|3.3129
03:36:17|3.3127
03:36:18|3.313
03:36:19|3.3128
03:36:20|3.3133
03:36:21|3.3128
03:36:22|3.3128
03:36:23|3.3128
03:36:24|3.3125
03:36:25|3.3127
03:36:26|3.3127
03:36:27|3.3128
03:36:28|3.3129
03:36:29|3.3129
03:36:30|3.3135
03:36:31|3.314
03:36:32|3.3142
03:36:33|3.3124
03:36:34|3.313
03:36:35|3.313
03:36:36|3.314
03:36:37|3.314
03:36:38|3.315
03:36:39|3.3151
03:36:41|3.3149
03:36:43|3.3149
03:36:44|3.3149
03:36:45|3.3149
03:36:46|3.3147
03:36:47|3.3147
03:36:48|3.315
03:36:49|3.315
03:36:50|3.3151
03:36:51|3.3156
03:36:52|3.3167
03:36:53|3.3163
03:36:54|3.3163
03:36:55|3.3155
03:36:56|3.3155
03:36:57|3.3155
03:36:58|3.3155
03:36:59|3.3155
03:37:00|3.3155
03:37:01|3.3164
03:37:02|3.316
03:37:03|3.3162
03:37:04|3.3162
03:37:05|3.3162
03:37:07|3.3159
03:37:07|3.3159
03:37:08|3.3159
03:37:09|3.3159
03:37:11|3.3159
03:37:12|3.3158
03:37:13|3.3158
03:37:13|3.3155
03:37:14|3.3155
03:37:16|3.3157
03:37:17|3.3171
03:37:18|3.3172
03:37:19|3.3173
03:37:20|3.3173
03:37:22|3.3171
03:37:23|3.3171
03:37:24|3.3171
03:37:24|3.3172
03:37:25|3.3181
03:37:27|3.3179
03:37:28|3.3173
03:37:29|3.3167
03:37:30|3.3169
03:37:31|3.3169
03:37:32|3.3169
03:37:33|3.3176
03:37:34|3.3177
03:37:35|3.3178
03:37:36|3.3178
03:37:37|3.3178
03:37:38|3.3178
03:37:39|3.3178
03:37:40|3.3186
03:37:41|3.3185
03:37:42|3.3187
03:37:44|3.3196
03:37:44|3.3196
03:37:46|3.3186
03:37:47|3.3186
03:37:48|3.3186
03:37:49|3.3196
03:37:50|3.3181
03:37:51|3.3181
03:37:53|3.3181
03:37:53|3.3181
03:37:54|3.3181
03:37:55|3.3181
03:37:56|3.3181
03:37:57|3.3181
03:37:58|3.3176
03:37:59|3.3169
03:38:00|3.3169
03:38:01|3.3174
03:38:03|3.3191
03:38:04|3.3195
03:38:05|3.3195
03:38:06|3.3196
03:38:07|3.3196
03:38:08|3.3201
03:38:09|3.3201
03:38:10|3.3201
03:38:11|3.3201
03:38:12|3.3208
03:38:13|3.3228
03:38:14|3.3223
03:38:15|3.3222
03:38:16|3.3227
03:38:18|3.323
03:38:18|3.3229
03:38:20|3.3229
03:38:22|3.3234
03:38:22|3.3234
03:38:23|3.3234
03:38:25|3.3235
03:38:25|3.3236
03:38:26|3.3241
03:38:27|3.3238
03:38:29|3.3238
03:38:29|3.3238
03:38:31|3.3238
03:38:32|3.3243
03:38:32|3.3243
03:38:33|3.3243
03:38:35|3.3245
03:38:36|3.322
03:38:37|3.3215
03:38:37|3.3204
03:38:39|3.3198
03:38:40|3.3182
03:38:41|3.3185
03:38:42|3.3174
03:38:43|3.3174
03:38:44|3.3171
03:38:46|3.3171
03:38:46|3.3171
03:38:47|3.3171
03:38:48|3.3161
03:38:49|3.3146
03:38:51|3.3146
03:38:51|3.3134
03:38:52|3.3134
03:38:53|3.3123
03:38:56|3.3128
03:38:56|3.3139
03:38:57|3.3139
03:38:59|3.3153
03:38:59|3.3153
03:39:00|3.3146
03:39:02|3.3137
03:39:02|3.3143
03:39:03|3.3143
03:39:05|3.315
03:39:06|3.3163
03:39:07|3.3163
03:39:09|3.3162
03:39:11|3.3152
03:39:13|3.314
03:39:13|3.3146
03:39:15|3.3138
03:39:16|3.3138
03:39:17|3.3138
03:39:19|3.3138
03:39:20|3.3138
03:39:21|3.3155
03:39:22|3.3155
03:39:23|3.3155
03:39:24|3.3155
03:39:25|3.3152
03:39:26|3.3152
03:39:27|3.314
03:39:28|3.3143
03:39:29|3.3143
03:39:30|3.3134
03:39:31|3.3133
03:39:33|3.3131
03:39:33|3.3131
03:39:34|3.3143
03:39:36|3.3143
03:39:37|3.3136
03:39:37|3.3136
03:39:39|3.3135
03:39:39|3.3135
03:39:41|3.3135
03:39:42|3.3133
03:39:42|3.3118
03:39:44|3.3119
03:39:45|3.3116
03:39:46|3.3115
03:39:47|3.3115
03:39:49|3.3116
03:39:49|3.3123
03:39:50|3.3127
03:39:52|3.3137
03:39:53|3.3131
03:39:54|3.3139
03:39:55|3.3139
03:39:56|3.3133
03:39:57|3.3128
03:39:58|3.3138
03:40:00|3.3142
03:40:00|3.3142
03:40:02|3.3137
03:40:03|3.3141
03:40:04|3.3132
03:40:06|3.3134
03:40:07|3.3135
03:40:08|3.3134
03:40:09|3.3131
03:40:10|3.3128
03:40:11|3.3128
03:40:13|3.3128
03:40:14|3.3128
03:40:15|3.3129
03:40:16|3.3129
03:40:18|3.3134
03:40:18|3.3126
03:40:19|3.3128
03:40:20|3.3125
03:40:22|3.3141
03:40:23|3.3141
03:40:23|3.3145
03:40:24|3.3145
03:40:26|3.3146
03:40:26|3.3146
03:40:28|3.3146
03:40:28|3.3146
03:40:30|3.3147
03:40:30|3.3159
03:40:31|3.3167
03:40:32|3.3172
03:40:34|3.3172
03:40:34|3.317
03:40:36|3.317
03:40:37|3.3173
03:40:37|3.3179
03:40:38|3.3167
03:40:41|3.3165
03:40:41|3.3184
03:40:43|3.3174
03:40:45|3.3178
03:40:46|3.3167
03:40:47|3.3167
03:40:48|3.3176
03:40:49|3.3171
03:40:50|3.3171
03:40:51|3.3171
03:40:52|3.3171
03:40:53|3.3171
03:40:54|3.3171
03:40:55|3.3176
03:40:56|3.3176
03:40:57|3.3176
03:40:58|3.3179
03:40:59|3.3179
03:41:00|3.3178
03:41:01|3.3183
03:41:02|3.3187
03:41:04|3.318
03:41:05|3.3189
03:41:06|3.3189
03:41:07|3.3189
03:41:08|3.3179
03:41:10|3.3179
03:41:10|3.3179
03:41:11|3.3176
03:41:12|3.3154
03:41:13|3.3157
03:41:14|3.316
03:41:16|3.316
03:41:16|3.3179
03:41:18|3.3167
03:41:19|3.3158
03:41:19|3.3163
03:41:21|3.3163
03:41:21|3.3163
03:41:23|3.3163
03:41:23|3.3152
03:41:25|3.3151
03:41:26|3.3151
03:41:26|3.3151
03:41:27|3.3144
03:41:28|3.314
03:41:29|3.3148
03:41:30|3.3148
03:41:31|3.3126
03:41:33|3.3126
03:41:34|3.314
03:41:35|3.3133
03:41:36|3.3133
03:41:37|3.3127
03:41:38|3.3128
03:41:39|3.3131
03:41:40|3.3124
03:41:41|3.3129
03:41:43|3.3119
03:41:43|3.3119
03:41:45|3.3131
03:41:47|3.3131
03:41:47|3.3127
03:41:50|3.3132
03:41:50|3.3134
03:41:51|3.3133
03:41:52|3.3133
03:41:53|3.3132
03:41:54|3.3132
03:41:55|3.313
03:41:56|3.3131
03:41:57|3.3135
03:41:58|3.3131
03:41:59|3.3131
03:42:00|3.3131
03:42:02|3.3143
03:42:03|3.3134
03:42:04|3.3136
03:42:05|3.315
03:42:06|3.315
03:42:07|3.315
03:42:08|3.3141
03:42:09|3.3141
03:42:12|3.3155
03:42:13|3.3152
03:42:14|3.3153
03:42:15|3.3149
03:42:16|3.3144
03:42:17|3.3144
03:42:18|3.3147
03:42:19|3.3144
03:42:20|3.3147
03:42:21|3.315
03:42:22|3.3129
03:42:24|3.3126
03:42:25|3.3122
03:42:26|3.3122
03:42:26|3.3122
03:42:27|3.313
03:42:29|3.313
03:42:30|3.313
03:42:30|3.313
03:42:32|3.313
03:42:33|3.3116
03:42:34|3.3116
03:42:34|3.3118
03:42:36|3.3124
03:42:37|3.3128
03:42:38|3.3128
03:42:39|3.3128
03:42:40|3.3128
03:42:41|3.3125
03:42:42|3.3125
03:42:43|3.314
03:42:44|3.3141
03:42:45|3.3133
03:42:47|3.3132
03:42:48|3.3132
03:42:49|3.3133
03:42:50|3.3132
03:42:52|3.3131
03:42:52|3.3134
03:42:53|3.3134
03:42:56|3.314
03:42:56|3.314
03:42:58|3.3132
03:42:59|3.314
03:43:00|3.314
03:43:02|3.314
03:43:03|3.3138
03:43:04|3.3137
03:43:05|3.3139
03:43:07|3.3136
03:43:07|3.3136
03:43:10|3.3133
03:43:10|3.3133
03:43:11|3.3138
03:43:13|3.3154
03:43:14|3.3144
03:43:16|3.3141
03:43:18|3.3141
03:43:18|3.3146
03:43:20|3.3146
03:43:21|3.3143
03:43:22|3.3144
03:43:23|3.3144
03:43:24|3.3141
03:43:26|3.3141
03:43:27|3.3141
03:43:28|3.3141
03:43:29|3.3141
03:43:29|3.3141
03:43:30|3.3142
03:43:32|3.3142
03:43:33|3.3145
03:43:34|3.3145
03:43:36|3.3145
03:43:36|3.3145
03:43:38|3.3146
03:43:39|3.3146
03:43:40|3.3145
03:43:41|3.3145
03:43:42|3.3146
03:43:43|3.3146
03:43:44|3.3146
03:43:44|3.3143
03:43:45|3.3132
03:43:48|3.312
03:43:48|3.3119
03:43:51|3.3119
03:43:51|3.3119
03:43:53|3.3126
03:43:54|3.3127
03:43:55|3.3127
03:43:56|3.3124
03:43:58|3.3124
03:43:59|3.3124
03:43:59|3.312
03:44:01|3.3122
03:44:01|3.3119
03:44:04|3.3119
03:44:05|3.3118
03:44:05|3.3116
03:44:06|3.3117
03:44:08|3.3115
03:44:09|3.3112
03:44:10|3.3112
03:44:12|3.3111
03:44:14|3.3109
03:44:14|3.3098
03:44:16|3.3077
03:44:17|3.3086
03:44:18|3.3091
03:44:18|3.3085
03:44:19|3.309
03:44:21|3.309
03:44:21|3.3088
03:44:23|3.3093
03:44:24|3.3103
03:44:26|3.3104
03:44:26|3.309
03:44:27|3.3082
03:44:29|3.3078
03:44:30|3.3069
03:44:30|3.3069
03:44:31|3.307
03:44:33|3.3058
03:44:34|3.3057
03:44:36|3.3061
03:44:36|3.3075
03:44:37|3.3082
03:44:38|3.3072
03:44:40|3.3075
03:44:41|3.308
03:44:41|3.3081
03:44:43|3.3082
03:44:43|3.308
03:44:44|3.308
03:44:45|3.308
03:44:46|3.309
03:44:47|3.309
03:44:49|3.309
03:44:51|3.3086
03:44:51|3.3091
03:44:52|3.3087
03:44:54|3.3089
03:44:54|3.3095
03:44:57|3.3103
03:44:57|3.3093
03:44:58|3.3084
03:44:59|3.308
03:45:00|3.3092
03:45:01|3.3087
03:45:03|3.308
03:45:04|3.3074
03:45:05|3.3079
03:45:07|3.308
03:45:08|3.3078
03:45:09|3.3094
03:45:10|3.3118
03:45:11|3.3124
03:45:12|3.3124
03:45:13|3.3127
03:45:15|3.3127
03:45:15|3.313
03:45:17|3.3116
03:45:18|3.3116
03:45:20|3.3118
03:45:21|3.3118
03:45:21|3.3113
03:45:23|3.3105
03:45:24|3.3105
03:45:25|3.3105
03:45:26|3.311
03:45:26|3.311
03:45:29|3.3114
03:45:30|3.3118
03:45:31|3.312
03:45:31|3.3119
03:45:32|3.3115
03:45:33|3.3109
03:45:34|3.3109
03:45:36|3.3111
03:45:37|3.3112
03:45:38|3.3112
03:45:39|3.3112
03:45:40|3.3114
03:45:41|3.3119
03:45:42|3.3118
03:45:43|3.3107
03:45:44|3.311
03:45:45|3.3105
03:45:46|3.3088
03:45:47|3.3087
03:45:48|3.3082
03:45:49|3.3086
03:45:50|3.3097
03:45:52|3.3097
03:45:53|3.3101
03:45:54|3.3102
03:45:54|3.3102
03:45:56|3.3102
03:45:57|3.3102
03:45:58|3.3104
03:45:59|3.3094
03:46:00|3.3106
03:46:01|3.3124
03:46:02|3.3121
03:46:03|3.312
03:46:04|3.312
03:46:05|3.3121
03:46:06|3.3137
03:46:08|3.313
03:46:08|3.313
03:46:10|3.3103
03:46:11|3.3104
03:46:12|3.3105
03:46:13|3.31
03:46:14|3.3107
03:46:15|3.3113
03:46:16|3.3113
03:46:17|3.3105
03:46:18|3.3105
03:46:19|3.3113
03:46:21|3.3115
03:46:22|3.3112
03:46:23|3.3111
03:46:24|3.3103
03:46:25|3.3103
03:46:26|3.3101
03:46:27|3.3101
03:46:28|3.3101
03:46:29|3.3101
03:46:30|3.3101
03:46:31|3.3101
03:46:32|3.31
03:46:33|3.31
03:46:34|3.31
03:46:35|3.31
03:46:36|3.31
03:46:37|3.3102
03:46:38|3.31
03:46:39|3.31
03:46:40|3.31
03:46:41|3.3101
03:46:43|3.3098
03:46:45|3.3098
03:46:45|3.3098
03:46:46|3.3095
03:46:47|3.3095
03:46:48|3.3092
03:46:51|3.309
03:46:51|3.309
03:46:52|3.3083
03:46:53|3.3091
03:46:54|3.3091
03:46:56|3.3092
03:46:56|3.3092
03:46:57|3.3084
03:46:59|3.3084
03:46:59|3.3084
03:47:01|3.3084
03:47:03|3.3086
03:47:04|3.3083
03:47:05|3.3064
03:47:06|3.3059
03:47:07|3.3059
03:47:08|3.3059
03:47:09|3.3059
03:47:10|3.3058
03:47:11|3.3056
03:47:13|3.3053
03:47:15|3.3057
03:47:15|3.3057
03:47:16|3.3046
03:47:18|3.3055
03:47:19|3.3057
03:47:19|3.3057
03:47:20|3.3055
03:47:21|3.3055
03:47:22|3.3047
03:47:23|3.3046
03:47:24|3.3047
03:47:26|3.3045
03:47:27|3.3054
03:47:27|3.3056
03:47:29|3.3081
03:47:30|3.3072
03:47:31|3.3072
03:47:32|3.3068
03:47:34|3.3062
03:47:35|3.3058
03:47:36|3.3058
03:47:37|3.3058
03:47:38|3.3058
03:47:39|3.3068
03:47:40|3.3069
03:47:41|3.3069
03:47:42|3.3073
03:47:43|3.3073
03:47:44|3.3076
03:47:45|3.3074
03:47:46|3.3074
03:47:47|3.3074
03:47:48|3.307
03:47:49|3.3069
03:47:50|3.3069
03:47:51|3.3069
03:47:53|3.3069
03:47:54|3.3071
03:47:56|3.3071
03:47:57|3.3071
03:47:58|3.3071
03:47:59|3.3071
03:48:00|3.3076
03:48:01|3.3074
03:48:02|3.3071
03:48:03|3.3071
03:48:04|3.3068
03:48:06|3.3068
03:48:06|3.3068
03:48:08|3.3068
03:48:09|3.3072
03:48:10|3.3072
03:48:11|3.3076
03:48:12|3.3071
03:48:14|3.3071
03:48:15|3.3071
03:48:16|3.3052
03:48:16|3.305
03:48:17|3.305
03:48:18|3.305
03:48:19|3.3056
03:48:20|3.3054
03:48:22|3.3047
03:48:23|3.3047
03:48:25|3.3057
03:48:26|3.3057
03:48:27|3.3057
03:48:28|3.3052
03:48:29|3.3052
03:48:30|3.3052
03:48:31|3.3059
03:48:32|3.3059
03:48:33|3.3059
03:48:34|3.3053
03:48:35|3.3053
03:48:36|3.3054
03:48:37|3.3054
03:48:38|3.3054
03:48:39|3.3058
03:48:40|3.3057
03:48:41|3.3057
03:48:42|3.3047
03:48:43|3.3047
03:48:44|3.304
03:48:45|3.304
03:48:46|3.3033
03:48:47|3.3033
03:48:48|3.3035
03:48:49|3.3038
03:48:50|3.3036
03:48:52|3.3034
03:48:53|3.3034
03:48:54|3.3034
03:48:56|3.3042
03:48:57|3.305
03:48:58|3.305
03:48:59|3.305
03:49:00|3.3044
03:49:00|3.3041
03:49:03|3.3048
03:49:03|3.3051
03:49:05|3.305
03:49:05|3.305
03:49:07|3.305
03:49:09|3.3046
03:49:09|3.3046
03:49:11|3.3045
03:49:12|3.3045
03:49:12|3.3045
03:49:15|3.3044
03:49:16|3.3047
03:49:17|3.3047
03:49:18|3.3047
03:49:19|3.3047
03:49:20|3.3049
03:49:21|3.3047
03:49:22|3.3048
03:49:23|3.305
03:49:24|3.307
03:49:25|3.3079
03:49:26|3.3085
03:49:27|3.3085
03:49:28|3.3085
03:49:29|3.3079
03:49:30|3.3079
03:49:31|3.3077
03:49:32|3.307
03:49:33|3.3071
03:49:34|3.3069
03:49:35|3.3069
03:49:36|3.3069
03:49:37|3.3069
03:49:38|3.3069
03:49:39|3.3069
03:49:40|3.3078
03:49:41|3.3082
03:49:42|3.3082
03:49:43|3.3082
03:49:44|3.3082
03:49:45|3.3068
03:49:46|3.3068
03:49:47|3.3068
03:49:48|3.3072
03:49:49|3.3072
03:49:50|3.3067
03:49:51|3.3067
03:49:52|3.3067
03:49:53|3.3067
03:49:54|3.3067
03:49:56|3.3068
03:49:58|3.3068
03:49:58|3.3068
03:50:00|3.3075
03:50:00|3.3071
03:50:01|3.3069
03:50:02|3.3069
03:50:05|3.3071
03:50:05|3.3071
03:50:06|3.3076
03:50:07|3.3076
03:50:09|3.3076
03:50:10|3.3076
03:50:11|3.3076
03:50:12|3.3071
03:50:13|3.3071
03:50:14|3.3077
03:50:15|3.3077
03:50:16|3.3077
03:50:17|3.3078
03:50:18|3.3079
03:50:19|3.3079
03:50:20|3.3076
03:50:21|3.3076
03:50:22|3.3076
03:50:23|3.3084
03:50:24|3.3075
03:50:25|3.3075
03:50:26|3.3075
03:50:27|3.3078
03:50:28|3.3078
03:50:29|3.3078
03:50:30|3.3078
03:50:31|3.3078
03:50:32|3.3085
03:50:33|3.3085
03:50:34|3.3085
03:50:35|3.3079
03:50:36|3.3077
03:50:38|3.3077
03:50:39|3.3075
03:50:40|3.3061
03:50:41|3.3061
03:50:43|3.3061
03:50:44|3.3061
03:50:45|3.3061
03:50:46|3.3068
03:50:46|3.3068
03:50:47|3.3072
03:50:49|3.3075
03:50:49|3.3078
03:50:50|3.3078
03:50:52|3.3078
03:50:52|3.3078
03:50:54|3.3078
03:50:55|3.3078
03:50:56|3.3078
03:50:56|3.3078
03:50:58|3.3086
03:50:59|3.3086
03:51:00|3.3077
03:51:01|3.3077
03:51:01|3.3077
03:51:03|3.3077
03:51:05|3.3075
03:51:06|3.3085
03:51:07|3.3085
03:51:08|3.3086
03:51:09|3.3086
03:51:12|3.3086
03:51:12|3.3085
03:51:13|3.3085
03:51:14|3.3085
03:51:15|3.3085
03:51:18|3.3072
03:51:18|3.3069
03:51:19|3.3069
03:51:20|3.3065
03:51:21|3.3065
03:51:22|3.3065
03:51:23|3.3065
03:51:24|3.3065
03:51:25|3.3065
03:51:26|3.3065
03:51:27|3.3065
03:51:28|3.3065
03:51:29|3.3065
03:51:30|3.3065
03:51:31|3.3065
03:51:32|3.3074
03:51:33|3.3075
03:51:35|3.3077
03:51:36|3.3077
03:51:37|3.3076
03:51:38|3.3076
03:51:39|3.3076
03:51:40|3.3077
03:51:41|3.3077
03:51:42|3.3077
03:51:43|3.3076
03:51:44|3.3076
03:51:46|3.3076
03:51:46|3.3076
03:51:47|3.3077
03:51:49|3.3077
03:51:49|3.3077
03:51:50|3.3076
03:51:51|3.3076
03:51:52|3.3076
03:51:53|3.3076
03:51:54|3.3077
03:51:55|3.3077
03:51:58|3.3077
03:51:58|3.3077
03:51:59|3.3065
03:52:00|3.3065
03:52:01|3.3061
03:52:03|3.3061
03:52:04|3.3054
03:52:05|3.3056
03:52:06|3.3056
03:52:07|3.3062
03:52:08|3.3064
03:52:09|3.3064
03:52:10|3.3064
03:52:11|3.307
03:52:12|3.307
03:52:13|3.307
03:52:14|3.307
03:52:16|3.3064
03:52:17|3.3064
03:52:17|3.3064
03:52:19|3.3059
03:52:20|3.3059
03:52:21|3.3056
03:52:21|3.3056
03:52:23|3.3056
03:52:24|3.3056
03:52:26|3.3056
03:52:26|3.3041
03:52:28|3.3041
03:52:29|3.3041
03:52:30|3.3031
03:52:31|3.3032
03:52:32|3.3032
03:52:33|3.3032
03:52:35|3.3041
03:52:35|3.3041
03:52:37|3.3041
03:52:38|3.3041
03:52:39|3.3041
03:52:41|3.3041
03:52:41|3.3046
03:52:43|3.3046
03:52:43|3.3046
03:52:44|3.3046
03:52:46|3.3046
03:52:46|3.3046
03:52:47|3.3046
03:52:49|3.3047
03:52:49|3.3047
03:52:51|3.3047
03:52:51|3.3047
03:52:52|3.3047
03:52:53|3.3043
03:52:55|3.3043
03:52:55|3.3043
03:52:56|3.3046
03:52:58|3.3046
03:52:59|3.3046
03:53:01|3.3046
03:53:02|3.3044
03:53:03|3.304
03:53:04|3.304
03:53:04|3.3045
03:53:06|3.3038
03:53:06|3.3045
03:53:08|3.3045
03:53:09|3.3045
03:53:10|3.3034
03:53:12|3.3034
03:53:12|3.3022
03:53:13|3.3013
03:53:14|3.3013
03:53:15|3.3011
03:53:17|3.3009
03:53:18|3.3013
03:53:19|3.3014
03:53:20|3.3012
03:53:21|3.3016
03:53:22|3.3014
03:53:23|3.3013
03:53:24|3.3012
03:53:25|3.3009
03:53:26|3.2986
03:53:27|3.2986
03:53:29|3.2973
03:53:29|3.2974
03:53:30|3.2976
03:53:31|3.2978
03:53:32|3.2978
03:53:34|3.2979
03:53:35|3.2977
03:53:36|3.2978
03:53:36|3.2967
03:53:37|3.2968
03:53:38|3.2968
03:53:39|3.2967
03:53:40|3.2961
03:53:41|3.296
03:53:42|3.296
03:53:44|3.2959
03:53:45|3.296
03:53:46|3.2978
03:53:46|3.2977
03:53:47|3.2977
03:53:49|3.2971
03:53:50|3.2977
03:53:51|3.2991
03:53:52|3.2986
03:53:53|3.2975
03:53:54|3.2986
03:53:55|3.2986
03:53:56|3.2987
03:53:58|3.2979
03:53:58|3.2979
03:54:01|3.2982
03:54:02|3.2974
03:54:04|3.2975
03:54:05|3.2974
03:54:06|3.2975
03:54:07|3.2985
03:54:10|3.2984
03:54:10|3.2984
03:54:11|3.2982
03:54:12|3.2984
03:54:13|3.2983
03:54:14|3.2978
03:54:16|3.2981
03:54:17|3.2983
03:54:18|3.2983
03:54:19|3.2983
03:54:20|3.2978
03:54:22|3.2972
03:54:23|3.2972
03:54:24|3.2972
03:54:24|3.2972
03:54:25|3.2967
03:54:27|3.2967
03:54:28|3.2966
03:54:29|3.2966
03:54:29|3.2956
03:54:31|3.2951
03:54:32|3.2952
03:54:32|3.2947
03:54:33|3.2945
03:54:34|3.2945
03:54:36|3.2947
03:54:36|3.2949
03:54:37|3.2952
03:54:39|3.2954
03:54:40|3.2954
03:54:41|3.2954
03:54:41|3.2954
03:54:42|3.2954
03:54:43|3.2956
03:54:45|3.2965
03:54:46|3.2969
03:54:47|3.2971
03:54:48|3.2961
03:54:49|3.2961
03:54:50|3.2961
03:54:51|3.2961
03:54:52|3.2945
03:54:53|3.2939
03:54:54|3.2939
03:54:55|3.2946
03:54:56|3.2958
03:54:57|3.2965
03:54:58|3.2977
03:54:59|3.2967
03:55:00|3.2967
03:55:01|3.2967
03:55:02|3.296
03:55:04|3.2962
03:55:04|3.2979
03:55:06|3.297
03:55:07|3.297
03:55:08|3.297
03:55:09|3.297
03:55:10|3.297
03:55:12|3.297
03:55:12|3.297
03:55:13|3.297
03:55:15|3.2968
03:55:16|3.2957
03:55:17|3.2961
03:55:20|3.2961
03:55:20|3.295
03:55:22|3.2933
03:55:22|3.2932
03:55:23|3.2935
03:55:25|3.2936
03:55:26|3.2934
03:55:27|3.2937
03:55:28|3.2936
03:55:30|3.2931
03:55:31|3.2931
03:55:32|3.293
03:55:32|3.293
03:55:33|3.2951
03:55:35|3.2946
03:55:35|3.2946
03:55:37|3.2947
03:55:38|3.2947
03:55:38|3.2947
03:55:39|3.2947
03:55:41|3.2947
03:55:42|3.2943
03:55:42|3.2934
03:55:44|3.2932
03:55:45|3.2932
03:55:46|3.2928
03:55:47|3.2927
03:55:48|3.2933
03:55:49|3.2926
03:55:50|3.2915
03:55:51|3.2902
03:55:52|3.2891
03:55:53|3.2885
03:55:54|3.287
03:55:55|3.2868
03:55:56|3.2863
03:55:57|3.2873
03:55:58|3.2872
03:55:59|3.2873
03:56:00|3.2876
03:56:02|3.2878
03:56:03|3.2868
03:56:05|3.2888
03:56:06|3.2897
03:56:08|3.2927
03:56:08|3.2933
03:56:10|3.2914
03:56:11|3.2914
03:56:13|3.2932
03:56:13|3.2931
03:56:14|3.2926
03:56:15|3.2926
03:56:17|3.2915
03:56:17|3.2919
03:56:18|3.2918
03:56:20|3.2886
03:56:21|3.288
03:56:22|3.2889
03:56:23|3.2879
03:56:24|3.2879
03:56:25|3.2873
03:56:26|3.2863
03:56:27|3.2863
03:56:28|3.2862
03:56:29|3.2871
03:56:30|3.2865
03:56:31|3.2877
03:56:32|3.2857
03:56:34|3.2859
03:56:34|3.2856
03:56:35|3.2856
03:56:37|3.2856
03:56:38|3.2847
03:56:39|3.2825
03:56:39|3.2823
03:56:40|3.2822
03:56:41|3.282
03:56:43|3.2818
03:56:43|3.2818
03:56:44|3.2822
03:56:46|3.2817
03:56:47|3.2826
03:56:47|3.2828
03:56:48|3.2815
03:56:49|3.2819
03:56:50|3.2801
03:56:51|3.2795
03:56:52|3.2809
03:56:54|3.279
03:56:54|3.28
03:56:56|3.2779
03:56:57|3.2789
03:56:58|3.2758
03:56:58|3.2773
03:57:03|3.2778
03:57:05|3.2749
03:57:05|3.2774
03:57:07|3.2782
03:57:08|3.2795
03:57:09|3.2824
03:57:10|3.2827
03:57:11|3.2826
03:57:12|3.2827
03:57:14|3.2834
03:57:15|3.2838
03:57:15|3.2829
03:57:17|3.284
03:57:18|3.2855
03:57:19|3.2855
03:57:20|3.2854
03:57:21|3.2852
03:57:22|3.2852
03:57:23|3.2854
03:57:24|3.2826
03:57:25|3.2829
03:57:26|3.284
03:57:28|3.285
03:57:28|3.285
03:57:30|3.2836
03:57:31|3.2836
03:57:32|3.2846
03:57:33|3.2852
03:57:34|3.2833
03:57:35|3.2833
03:57:36|3.2833
03:57:36|3.2833
03:57:39|3.2833
03:57:40|3.2833
03:57:40|3.2818
03:57:42|3.2815
03:57:43|3.2815
03:57:44|3.2818
03:57:45|3.2813
03:57:46|3.2808
03:57:47|3.2808
03:57:48|3.2816
03:57:49|3.2816
03:57:51|3.2817
03:57:52|3.2833
03:57:53|3.2844
03:57:54|3.2843
03:57:55|3.2843
03:57:56|3.2843
03:57:57|3.2859
03:57:58|3.2862
03:57:59|3.2845
03:58:00|3.2841
03:58:01|3.2815
03:58:03|3.2792
03:58:04|3.2789
03:58:04|3.2789
03:58:06|3.2795
03:58:06|3.2796
03:58:08|3.2796
03:58:09|3.2808
03:58:10|3.2797
03:58:11|3.2797
03:58:12|3.2801
03:58:13|3.2805
03:58:14|3.2806
03:58:15|3.2781
03:58:16|3.2781
03:58:17|3.2775
03:58:19|3.275
03:58:19|3.2743
03:58:21|3.2744
03:58:22|3.275
03:58:23|3.2755
03:58:24|3.2767
03:58:25|3.2768
03:58:26|3.277
03:58:27|3.2754
03:58:29|3.2753
03:58:30|3.2753
03:58:31|3.2777
03:58:33|3.2781
03:58:33|3.2781
03:58:35|3.2781
03:58:35|3.2765
03:58:36|3.2776
03:58:38|3.2769
03:58:38|3.2786
03:58:40|3.2792
03:58:40|3.2792
03:58:42|3.2792
03:58:43|3.2782
03:58:44|3.2782
03:58:44|3.2774
03:58:45|3.2795
03:58:47|3.2795
03:58:47|3.2795
03:58:48|3.2799
03:58:49|3.2799
03:58:50|3.2795
03:58:51|3.279
03:58:52|3.2788
03:58:54|3.2788
03:58:55|3.2786
03:58:55|3.2786
03:58:56|3.2763
03:58:57|3.2761
03:58:59|3.276
03:58:59|3.276
03:59:00|3.2788
03:59:02|3.2796
03:59:04|3.2796
03:59:05|3.2799
03:59:06|3.2799
03:59:07|3.2803
03:59:09|3.2808
03:59:11|3.2804
03:59:11|3.2799
03:59:13|3.2799
03:59:13|3.2797
03:59:14|3.2785
03:59:16|3.2781
03:59:17|3.2773
03:59:18|3.2773
03:59:18|3.2773
03:59:19|3.277
03:59:21|3.2761
03:59:22|3.2761
03:59:23|3.2757
03:59:24|3.276
03:59:24|3.276
03:59:25|3.276
03:59:28|3.2762
03:59:29|3.2756
03:59:30|3.2734
03:59:31|3.2738
03:59:32|3.2741
03:59:34|3.2742
03:59:34|3.2737
03:59:35|3.2737
03:59:36|3.2726
03:59:37|3.2719
03:59:39|3.2713
03:59:40|3.2711
03:59:41|3.2694
03:59:42|3.2685
03:59:43|3.2684
03:59:44|3.2669
03:59:45|3.2696
03:59:46|3.2708
03:59:47|3.2694
03:59:48|3.2698
03:59:49|3.2695
03:59:50|3.2683
03:59:51|3.2668
03:59:52|3.2668
03:59:53|3.2691
03:59:54|3.2691
03:59:55|3.2685
03:59:56|3.2692
03:59:57|3.2695
03:59:58|3.2696
03:59:59|3.2694
04:00:01|3.2707
04:00:02|3.2709
04:00:04|3.2696
04:00:04|3.2681
04:00:06|3.2688
04:00:07|3.2687
04:00:08|3.2669
04:00:10|3.2646
04:00:12|3.265
04:00:14|3.2639
04:00:15|3.2633
04:00:15|3.2617
04:00:17|3.2619
04:00:17|3.2633
04:00:19|3.2664
04:00:20|3.2683
04:00:22|3.269
04:00:24|3.269
04:00:24|3.2684
04:00:25|3.2684
04:00:26|3.266
04:00:27|3.2651
04:00:28|3.2646
04:00:30|3.2645
04:00:31|3.2633
04:00:32|3.266
04:00:32|3.2639
04:00:33|3.2639
04:00:35|3.2639
04:00:35|3.2643
04:00:37|3.2644
04:00:38|3.2616
04:00:39|3.2627
04:00:40|3.2625
04:00:41|3.2632
04:00:42|3.2643
04:00:43|3.2619
04:00:44|3.2619
04:00:45|3.2603
04:00:46|3.2622
04:00:47|3.2624
04:00:48|3.2626
04:00:49|3.2624
04:00:50|3.2621
04:00:52|3.2616
04:00:52|3.2613
04:00:53|3.2603
04:00:54|3.2602
04:00:55|3.2616
04:00:57|3.2616
04:00:57|3.2623
04:00:58|3.2623
04:01:00|3.2607
04:01:00|3.261
04:01:02|3.261
04:01:02|3.26
04:01:05|3.26
04:01:06|3.2609
04:01:08|3.2607
04:01:09|3.2601
04:01:10|3.2588
04:01:12|3.2578
04:01:13|3.2563
04:01:14|3.2562
04:01:16|3.257
04:01:16|3.257
04:01:19|3.2574
04:01:20|3.2574
04:01:21|3.2562
04:01:22|3.2572
04:01:23|3.2553
04:01:24|3.2543
04:01:25|3.2532
04:01:27|3.2519
04:01:28|3.2497
04:01:28|3.2481
04:01:30|3.2501
04:01:30|3.2496
04:01:31|3.2491
04:01:32|3.2484
04:01:33|3.2458
04:01:34|3.2452
04:01:36|3.2443
04:01:36|3.2426
04:01:37|3.2418
04:01:38|3.2375
04:01:39|3.2364
04:01:40|3.2345
04:01:41|3.2359
04:01:42|3.2399
04:01:43|3.2407
04:01:44|3.238
04:01:45|3.2359
04:01:47|3.2372
04:01:47|3.2368
04:01:48|3.2371
04:01:49|3.237
04:01:50|3.2353
04:01:51|3.2333
04:01:52|3.2314
04:01:54|3.2338
04:01:55|3.228
04:01:56|3.2274
04:01:57|3.2249
04:01:58|3.2192
04:01:59|3.2191
04:01:59|3.2174
04:02:01|3.2217
04:02:02|3.2252
04:02:02|3.2257
04:02:03|3.2288
04:02:06|3.2279
04:02:07|3.2269
04:02:08|3.23
04:02:09|3.2273
04:02:11|3.231
04:02:12|3.2303
04:02:14|3.2333
04:02:15|3.2322
04:02:17|3.2321
04:02:17|3.2336
04:02:19|3.2352
04:02:19|3.2361
04:02:20|3.235
04:02:21|3.2358
04:02:23|3.2347
04:02:23|3.2329
04:02:25|3.2361
04:02:27|3.2347
04:02:27|3.2343
04:02:28|3.2348
04:02:30|3.2355
04:02:30|3.2373
04:02:32|3.238
04:02:33|3.2367
04:02:33|3.2368
04:02:35|3.2365
04:02:36|3.2365
04:02:37|3.2386
04:02:38|3.2385
04:02:39|3.2374
04:02:40|3.2358
04:02:41|3.2346
04:02:42|3.2347
04:02:43|3.2342
04:02:44|3.2347
04:02:45|3.2347
04:02:46|3.2347
04:02:47|3.2355
04:02:48|3.2341
04:02:49|3.2329
04:02:51|3.2317
04:02:52|3.2332
04:02:53|3.2321
04:02:54|3.2322
04:02:55|3.233
04:02:56|3.2313
04:02:57|3.2319
04:02:58|3.2322
04:02:59|3.2315
04:03:00|3.2315
04:03:01|3.2295
04:03:02|3.2304
04:03:03|3.229
04:03:04|3.2289
04:03:06|3.2289
04:03:08|3.2295
04:03:10|3.2323
04:03:11|3.2325
04:03:12|3.2315
04:03:13|3.2293
04:03:15|3.2248
04:03:16|3.2233
04:03:17|3.2233
04:03:19|3.2251
04:03:20|3.2262
04:03:21|3.224
04:03:22|3.224
04:03:22|3.224
04:03:24|3.224
04:03:26|3.223
04:03:27|3.2227
04:03:28|3.2227
04:03:29|3.2237
04:03:30|3.2229
04:03:31|3.2205
04:03:33|3.2205
04:03:34|3.2185
04:03:35|3.2174
04:03:36|3.2172
04:03:37|3.2159
04:03:38|3.2175
04:03:39|3.2187
04:03:40|3.218
04:03:41|3.218
04:03:42|3.218
04:03:43|3.2173
04:03:44|3.2174
04:03:45|3.2174
04:03:46|3.2174
04:03:47|3.2177
04:03:48|3.2177
04:03:49|3.216
04:03:50|3.2164
04:03:51|3.2177
04:03:52|3.2176
04:03:53|3.2199
04:03:54|3.2182
04:03:56|3.2145
04:03:56|3.2163
04:03:58|3.2145
04:03:58|3.2138
04:03:59|3.2135
04:04:01|3.2147
04:04:01|3.2143
04:04:02|3.214
04:04:03|3.2159
04:04:04|3.2146
04:04:06|3.2146
04:04:08|3.213
04:04:09|3.2127
04:04:11|3.2125
04:04:12|3.2116
04:04:14|3.216
04:04:16|3.2137
04:04:17|3.2131
04:04:18|3.2129
04:04:19|3.2129
04:04:20|3.2094
04:04:20|3.2094
04:04:22|3.2074
04:04:23|3.2105
04:04:24|3.2132
04:04:26|3.211
04:04:26|3.2108
04:04:28|3.2103
04:04:29|3.2111
04:04:30|3.2119
04:04:31|3.2104
04:04:32|3.2104
04:04:33|3.2111
04:04:34|3.2102
04:04:35|3.21
04:04:36|3.2098
04:04:37|3.2103
04:04:38|3.2129
04:04:39|3.2144
04:04:41|3.2157
04:04:42|3.2163
04:04:43|3.2155
04:04:44|3.216
04:04:44|3.2162
04:04:46|3.2168
04:04:47|3.2152
04:04:48|3.2152
04:04:49|3.2159
04:04:50|3.2129
04:04:51|3.2117
04:04:52|3.2119
04:04:53|3.2153
04:04:54|3.2116
04:04:55|3.2122
04:04:56|3.2121
04:04:57|3.2129
04:04:58|3.2117
04:04:59|3.2117
04:05:00|3.2138
04:05:01|3.2138
04:05:03|3.2147
04:05:04|3.2149
04:05:05|3.2144
04:05:06|3.2139
04:05:07|3.212
04:05:09|3.2112
04:05:11|3.2101
04:05:12|3.2111
04:05:14|3.2118
04:05:14|3.214
04:05:15|3.2151
04:05:16|3.2181
04:05:17|3.2156
04:05:19|3.2155
04:05:20|3.2147
04:05:21|3.2151
04:05:22|3.2151
04:05:23|3.2157
04:05:24|3.2143
04:05:25|3.2136
04:05:26|3.2143
04:05:27|3.2137
04:05:29|3.2152
04:05:29|3.2194
04:05:30|3.2204
04:05:31|3.2183
04:05:32|3.2193
04:05:33|3.2196
04:05:34|3.2181
04:05:35|3.2196
04:05:36|3.2225
04:05:37|3.2232
04:05:38|3.2256
04:05:40|3.2273
04:05:40|3.2263
04:05:42|3.2279
04:05:42|3.2279
04:05:43|3.228
04:05:45|3.2276
04:05:45|3.2276
04:05:46|3.2262
04:05:47|3.2264
04:05:48|3.227
04:05:49|3.2279
04:05:50|3.2293
04:05:51|3.2288
04:05:52|3.227
04:05:53|3.2274
04:05:54|3.2282
04:05:56|3.2283
04:05:56|3.227
04:05:57|3.227
04:05:58|3.2273
04:05:59|3.2255
04:06:00|3.227
04:06:02|3.228
04:06:02|3.228
04:06:03|3.2274
04:06:04|3.2255
04:06:05|3.2253
04:06:07|3.2241
04:06:07|3.2228
04:06:09|3.2212
04:06:11|3.2223
04:06:12|3.2204
04:06:13|3.2198
04:06:13|3.2183
04:06:15|3.2176
04:06:17|3.2175
04:06:19|3.2172
04:06:20|3.216
04:06:21|3.2148
04:06:23|3.2169
04:06:24|3.2148
04:06:25|3.2165
04:06:26|3.2159
04:06:27|3.2162
04:06:28|3.2191
04:06:29|3.2216
04:06:30|3.2224
04:06:31|3.2208
04:06:32|3.2208
04:06:33|3.2187
04:06:34|3.2203
04:06:35|3.2202
04:06:36|3.2201
04:06:37|3.2197
04:06:38|3.2187
04:06:39|3.2183
04:06:40|3.2194
04:06:41|3.2194
04:06:42|3.222
04:06:43|3.2209
04:06:45|3.2213
04:06:46|3.221
04:06:47|3.2225
04:06:47|3.2225
04:06:48|3.2226
04:06:49|3.2246
04:06:51|3.225
04:06:52|3.2251
04:06:53|3.2248
04:06:54|3.226
04:06:55|3.2259
04:06:56|3.2252
04:06:57|3.2254
04:06:58|3.226
04:06:59|3.2264
04:07:00|3.2284
04:07:01|3.2292
04:07:02|3.2281
04:07:03|3.2286
04:07:04|3.2292
04:07:05|3.2295
04:07:06|3.2296
04:07:07|3.2311
04:07:08|3.2308
04:07:09|3.2308
04:07:10|3.2303
04:07:12|3.2316
04:07:14|3.2313
04:07:15|3.231
04:07:15|3.232
04:07:18|3.2325
04:07:19|3.2325
04:07:20|3.2311
04:07:21|3.2312
04:07:22|3.231
04:07:23|3.2283
04:07:24|3.2268
04:07:26|3.226
04:07:27|3.2286
04:07:28|3.2286
04:07:29|3.2288
04:07:31|3.2293
04:07:32|3.2283
04:07:33|3.2283
04:07:35|3.23
04:07:35|3.2315
04:07:37|3.2314
04:07:37|3.2333
04:07:38|3.2335
04:07:40|3.2356
04:07:41|3.2376
04:07:42|3.2375
04:07:43|3.2363
04:07:43|3.2375
04:07:45|3.2365
04:07:45|3.2357
04:07:47|3.2368
04:07:47|3.2357
04:07:49|3.236
04:07:49|3.2343
04:07:50|3.2335
04:07:51|3.2335
04:07:53|3.2322
04:07:53|3.2322
04:07:54|3.2341
04:07:55|3.2352
04:07:57|3.2352
04:07:57|3.235
04:07:59|3.2345
04:07:59|3.2334
04:08:01|3.2332
04:08:02|3.2333
04:08:03|3.2328
04:08:04|3.2333
04:08:04|3.2333
04:08:06|3.2307
04:08:07|3.2312
04:08:08|3.23
04:08:09|3.23
04:08:09|3.2315
04:08:10|3.2315
04:08:13|3.2319
04:08:14|3.2327
04:08:15|3.2331
04:08:16|3.2336
04:08:17|3.235
04:08:18|3.2355
04:08:19|3.2361
04:08:20|3.2357
04:08:22|3.2356
04:08:23|3.2365
04:08:24|3.2365
04:08:25|3.2365
04:08:26|3.237
04:08:27|3.2367
04:08:28|3.2347
04:08:29|3.2347
04:08:30|3.2355
04:08:31|3.2363
04:08:33|3.2366
04:08:35|3.2372
04:08:36|3.2369
04:08:37|3.2369
04:08:38|3.2356
04:08:39|3.2346
04:08:40|3.233
04:08:41|3.2339
04:08:42|3.2339
04:08:43|3.234
04:08:44|3.234
04:08:45|3.2334
04:08:46|3.2369
04:08:47|3.2369
04:08:49|3.2367
04:08:50|3.2367
04:08:50|3.2368
04:08:52|3.236
04:08:53|3.2346
04:08:54|3.2346
04:08:55|3.2348
04:08:56|3.234
04:08:57|3.2351
04:08:58|3.2354
04:08:59|3.2363
04:09:00|3.236
04:09:01|3.236
04:09:02|3.2369
04:09:03|3.2371
04:09:04|3.2369
04:09:05|3.2369
04:09:06|3.2372
04:09:08|3.2372
04:09:09|3.2368
04:09:09|3.2361
04:09:11|3.2326
04:09:12|3.2335
04:09:14|3.2332
04:09:16|3.2332
04:09:17|3.2342
04:09:19|3.2325
04:09:20|3.233
04:09:22|3.2341
04:09:22|3.2337
04:09:24|3.2329
04:09:25|3.233
04:09:27|3.2341
04:09:27|3.2348
04:09:29|3.2348
04:09:30|3.2345
04:09:32|3.2348
04:09:32|3.2349
04:09:34|3.2347
04:09:35|3.2349
04:09:36|3.2338
04:09:37|3.2319
04:09:37|3.2319
04:09:38|3.2321
04:09:39|3.2321
04:09:41|3.2321
04:09:41|3.2321
04:09:43|3.2318
04:09:44|3.2325
04:09:45|3.2317
04:09:45|3.2317
04:09:47|3.2317
04:09:48|3.2317
04:09:49|3.2324
04:09:49|3.2324
04:09:51|3.2324
04:09:52|3.2324
04:09:52|3.2318
04:09:54|3.2318
04:09:54|3.234
04:09:56|3.2352
04:09:57|3.2355
04:09:57|3.2355
04:09:59|3.2355
04:10:00|3.2355
04:10:00|3.2365
04:10:02|3.2365
04:10:03|3.2357
04:10:04|3.2363
04:10:05|3.2355
04:10:06|3.2355
04:10:08|3.2388
04:10:08|3.2389
04:10:09|3.2385
04:10:10|3.2389
04:10:12|3.2389
04:10:14|3.2393
04:10:16|3.2367
04:10:17|3.2373
04:10:18|3.2376
04:10:20|3.2382
04:10:22|3.2357
04:10:23|3.236
04:10:23|3.236
04:10:24|3.2357
04:10:26|3.2355
04:10:27|3.2343
04:10:27|3.2353
04:10:28|3.2351
04:10:30|3.2353
04:10:30|3.2352
04:10:33|3.2346
04:10:34|3.2343
04:10:35|3.2343
04:10:36|3.2338
04:10:37|3.2338
04:10:38|3.2338
04:10:39|3.2325
04:10:40|3.2325
04:10:41|3.2325
04:10:42|3.2325
04:10:43|3.2312
04:10:44|3.2311
04:10:45|3.2311
04:10:46|3.2317
04:10:47|3.2325
04:10:48|3.2325
04:10:49|3.2314
04:10:50|3.2323
04:10:51|3.2323
04:10:52|3.2325
04:10:53|3.2318
04:10:54|3.2318
04:10:55|3.2318
04:10:56|3.2318
04:10:57|3.2323
04:10:58|3.2331
04:10:59|3.2339
04:11:00|3.2352
04:11:01|3.2379
04:11:02|3.2376
04:11:03|3.2373
04:11:04|3.2389
04:11:05|3.2385
04:11:06|3.2375
04:11:07|3.2369
04:11:08|3.2362
04:11:09|3.237
04:11:10|3.2385
04:11:11|3.2385
04:11:12|3.2386
04:11:14|3.2348
04:11:15|3.2369
04:11:16|3.2378
04:11:18|3.2389
04:11:18|3.2388
04:11:20|3.2394
04:11:21|3.2393
04:11:21|3.2402
04:11:23|3.2416
04:11:25|3.2433
04:11:26|3.244
04:11:27|3.2431
04:11:28|3.2441
04:11:30|3.245
04:11:31|3.2441
04:11:32|3.2438
04:11:32|3.2456
04:11:34|3.2462
04:11:34|3.2471
04:11:35|3.2468
04:11:36|3.2447
04:11:39|3.2449
04:11:40|3.2453
04:11:40|3.2453
04:11:42|3.2456
04:11:42|3.2456
04:11:43|3.2455
04:11:45|3.2452
04:11:45|3.2452
04:11:46|3.2459
04:11:47|3.2459
04:11:48|3.2461
04:11:50|3.2464
04:11:51|3.2475
04:11:51|3.2475
04:11:53|3.2477
04:11:54|3.2479
04:11:54|3.2489
04:11:56|3.249
04:11:57|3.2489
04:11:58|3.2491
04:11:58|3.2493
04:11:59|3.2492
04:12:01|3.2491
04:12:02|3.2489
04:12:03|3.2487
04:12:03|3.2492
04:12:05|3.2482
04:12:06|3.2481
04:12:07|3.2481
04:12:08|3.2472
04:12:09|3.2447
04:12:10|3.246
04:12:11|3.2466
04:12:12|3.2466
04:12:13|3.2457
04:12:15|3.2469
04:12:17|3.2477
04:12:18|3.2475
04:12:20|3.2458
04:12:21|3.2472
04:12:21|3.2472
04:12:23|3.2472
04:12:24|3.2473
04:12:25|3.2463
04:12:25|3.2439
04:12:28|3.2444
04:12:29|3.2447
04:12:29|3.2437
04:12:30|3.2437
04:12:32|3.242
04:12:32|3.242
04:12:33|3.2424
04:12:35|3.2428
04:12:36|3.242
04:12:36|3.243
04:12:37|3.2427
04:12:38|3.2427
04:12:39|3.2427
04:12:40|3.2428
04:12:41|3.2429
04:12:42|3.2429
04:12:45|3.2424
04:12:46|3.2424
04:12:46|3.2423
04:12:47|3.2423
04:12:48|3.2421
04:12:50|3.2424
04:12:51|3.2427
04:12:51|3.2427
04:12:52|3.2427
04:12:53|3.2427
04:12:54|3.2422
04:12:56|3.2427
04:12:56|3.2437
04:12:57|3.2463
04:12:59|3.246
04:12:59|3.246
04:13:00|3.246
04:13:01|3.246
04:13:03|3.246
04:13:03|3.2433
04:13:05|3.2448
04:13:07|3.2447
04:13:07|3.2436
04:13:08|3.2465
04:13:09|3.248
04:13:10|3.2482
04:13:13|3.2482
04:13:14|3.2494
04:13:14|3.2526
04:13:16|3.2533
04:13:18|3.2501
04:13:20|3.2517
04:13:21|3.2526
04:13:22|3.2536
04:13:24|3.2523
04:13:25|3.2514
04:13:26|3.2511
04:13:27|3.2511
04:13:29|3.2513
04:13:29|3.2516
04:13:30|3.2537
04:13:31|3.2532
04:13:32|3.2539
04:13:33|3.2538
04:13:34|3.2544
04:13:35|3.2555
04:13:37|3.2559
04:13:38|3.2556
04:13:39|3.2561
04:13:41|3.2572
04:13:41|3.2557
04:13:43|3.2562
04:13:43|3.2568
04:13:45|3.2594
04:13:46|3.2595
04:13:46|3.2597
04:13:48|3.2596
04:13:49|3.2568
04:13:50|3.259
04:13:51|3.2598
04:13:52|3.2613
04:13:52|3.2602
04:13:53|3.2602
04:13:55|3.2619
04:13:55|3.262
04:13:57|3.2619
04:13:58|3.2626
04:13:59|3.2625
04:13:59|3.2625
04:14:00|3.2625
04:14:01|3.2593
04:14:03|3.2576
04:14:04|3.2586
04:14:05|3.259
04:14:06|3.2581
04:14:07|3.2581
04:14:08|3.2574
04:14:08|3.2574
04:14:10|3.2568
04:14:10|3.2576
04:14:12|3.2576
04:14:14|3.259
04:14:14|3.2584
04:14:16|3.2585
04:14:17|3.2571
04:14:18|3.2571
04:14:20|3.2567
04:14:21|3.2561
04:14:23|3.2573
04:14:24|3.2567
04:14:25|3.2573
04:14:25|3.2566
04:14:26|3.2574
04:14:28|3.2574
04:14:28|3.2574
04:14:29|3.2575
04:14:32|3.2575
04:14:33|3.2571
04:14:34|3.2571
04:14:34|3.2576
04:14:36|3.2574
04:14:37|3.2571
04:14:37|3.2559
04:14:39|3.2559
04:14:40|3.255
04:14:41|3.2554
04:14:41|3.2558
04:14:42|3.2562
04:14:43|3.2555
04:14:46|3.2549
04:14:46|3.2561
04:14:48|3.2564
04:14:49|3.2569
04:14:49|3.2574
04:14:50|3.2577
04:14:52|3.2591
04:14:52|3.2596
04:14:54|3.2585
04:14:54|3.2585
04:14:57|3.2578
04:14:58|3.2594
04:14:58|3.2594
04:14:59|3.26
04:15:00|3.2603
04:15:01|3.2603
04:15:02|3.2619
04:15:03|3.2618
04:15:04|3.2615
04:15:06|3.2614
04:15:06|3.2608
04:15:08|3.26
04:15:10|3.2595
04:15:11|3.2595
04:15:11|3.259
04:15:13|3.2587
04:15:14|3.2578
04:15:14|3.2585
04:15:16|3.2579
04:15:16|3.2579
04:15:18|3.2591
04:15:20|3.2606
04:15:21|3.26
04:15:23|3.2583
04:15:24|3.2581
04:15:25|3.2578
04:15:26|3.2579
04:15:27|3.258
04:15:28|3.2579
04:15:29|3.2579
04:15:30|3.2579
04:15:31|3.2586
04:15:33|3.2586
04:15:34|3.2585
04:15:35|3.2582
04:15:36|3.2585
04:15:36|3.2576
04:15:38|3.2564
04:15:38|3.2536
04:15:39|3.2546
04:15:41|3.2553
04:15:41|3.2553
04:15:43|3.2553
04:15:44|3.2558
04:15:45|3.2561
04:15:46|3.2561
04:15:47|3.2563
04:15:47|3.2563
04:15:49|3.2563
04:15:49|3.2563
04:15:51|3.2559
04:15:52|3.2545
04:15:53|3.2558
04:15:53|3.2549
04:15:55|3.2549
04:15:56|3.2549
04:15:56|3.2549
04:15:58|3.2552
04:16:00|3.2552
04:16:01|3.2545
04:16:01|3.2544
04:16:03|3.2544
04:16:04|3.2544
04:16:05|3.2544
04:16:05|3.2544
04:16:07|3.2544
04:16:07|3.2545
04:16:08|3.2559
04:16:10|3.2559
04:16:12|3.2551
04:16:13|3.258
04:16:13|3.2588
04:16:14|3.258
04:16:15|3.258
04:16:16|3.2589
04:16:17|3.2597
04:16:19|3.2601
04:16:20|3.2601
04:16:20|3.261
04:16:21|3.261
04:16:23|3.261
04:16:23|3.2625
04:16:26|3.264
04:16:27|3.2641
04:16:28|3.2639
04:16:29|3.2641
04:16:30|3.2641
04:16:31|3.2641
04:16:33|3.265
04:16:34|3.265
04:16:35|3.2643
04:16:36|3.2647
04:16:37|3.2647
04:16:38|3.2657
04:16:39|3.2667
04:16:40|3.2667
04:16:42|3.267
04:16:43|3.2686
04:16:43|3.2673
04:16:44|3.2677
04:16:46|3.2704
04:16:46|3.2686
04:16:48|3.269
04:16:49|3.269
04:16:50|3.2686
04:16:51|3.2681
04:16:52|3.2658
04:16:53|3.2662
04:16:54|3.266
04:16:55|3.2679
04:16:56|3.2658
04:16:57|3.2656
04:16:58|3.2662
04:16:59|3.2662
04:17:00|3.2662
04:17:01|3.2673
04:17:03|3.2687
04:17:04|3.2687
04:17:05|3.2685
04:17:06|3.2688
04:17:08|3.2695
04:17:09|3.2705
04:17:10|3.2707
04:17:10|3.2705
04:17:11|3.2693
04:17:13|3.2708
04:17:16|3.2724
04:17:16|3.2725
04:17:17|3.2711
04:17:19|3.2701
04:17:20|3.2706
04:17:21|3.2718
04:17:23|3.2701
04:17:23|3.2728
04:17:24|3.2731
04:17:25|3.2752
04:17:27|3.273
04:17:28|3.2713
04:17:29|3.2711
04:17:30|3.2705
04:17:31|3.2698
04:17:33|3.2713
04:17:35|3.2711
04:17:36|3.2713
04:17:36|3.2715
04:17:38|3.2695
04:17:39|3.2695
04:17:39|3.2697
04:17:40|3.2704
04:17:42|3.2704
04:17:44|3.2706
04:17:44|3.2706
04:17:45|3.27
04:17:47|3.2706
04:17:47|3.2703
04:17:50|3.2703
04:17:50|3.27
04:17:51|3.2707
04:17:53|3.2707
04:17:53|3.2707
04:17:54|3.2715
04:17:55|3.271
04:17:56|3.271
04:17:57|3.2685
04:17:58|3.2678
04:17:59|3.2677
04:18:00|3.2677
04:18:01|3.2674
04:18:02|3.2673
04:18:03|3.2667
04:18:04|3.2667
04:18:05|3.2667
04:18:06|3.2662
04:18:07|3.2663
04:18:08|3.2668
04:18:10|3.2669
04:18:10|3.2661
04:18:11|3.2661
04:18:12|3.2661
04:18:13|3.2661
04:18:15|3.2661
04:18:15|3.2668
04:18:16|3.2668
04:18:18|3.2693
04:18:19|3.2693
04:18:20|3.2693
04:18:21|3.2696
04:18:22|3.2696
04:18:24|3.2696
04:18:25|3.2696
04:18:26|3.2688
04:18:28|3.2686
04:18:28|3.2686
04:18:30|3.2671
04:18:31|3.2679
04:18:32|3.2675
04:18:34|3.2677
04:18:36|3.2689
04:18:37|3.2686
04:18:38|3.2686
04:18:39|3.2686
04:18:39|3.2678
04:18:40|3.2676
04:18:41|3.2676
04:18:43|3.2658
04:18:44|3.2658
04:18:45|3.2658
04:18:45|3.265
04:18:46|3.2648
04:18:48|3.264
04:18:49|3.2654
04:18:50|3.2654
04:18:51|3.2654
04:18:52|3.2656
04:18:53|3.2656
04:18:53|3.2677
04:18:56|3.2685
04:18:56|3.2683
04:18:57|3.2675
04:18:59|3.2684
04:18:59|3.2684
04:19:00|3.2684
04:19:01|3.2678
04:19:02|3.2664
04:19:04|3.2664
04:19:05|3.2664
04:19:06|3.2664
04:19:07|3.2677
04:19:08|3.2677
04:19:09|3.2677
04:19:10|3.2677
04:19:12|3.2668
04:19:14|3.2671
04:19:14|3.2671
04:19:15|3.2666
04:19:16|3.2665
04:19:18|3.2665
04:19:18|3.2672
04:19:19|3.2672
04:19:21|3.2671
04:19:21|3.2651
04:19:23|3.2651
04:19:24|3.2632
04:19:26|3.2627
04:19:27|3.2629
04:19:28|3.2606
04:19:29|3.261
04:19:30|3.261
04:19:31|3.2625
04:19:32|3.2625
04:19:33|3.2619
04:19:34|3.2613
04:19:35|3.2613
04:19:36|3.2611
04:19:37|3.2619
04:19:38|3.2615
04:19:39|3.26
04:19:40|3.26
04:19:41|3.2623
04:19:42|3.2614
04:19:44|3.2611
04:19:45|3.2617
04:19:45|3.261
04:19:47|3.2611
04:19:47|3.2611
04:19:50|3.2611
04:19:51|3.2608
04:19:52|3.2608
04:19:53|3.2609
04:19:53|3.261
04:19:55|3.261
04:19:56|3.2611
04:19:56|3.2611
04:19:58|3.2611
04:19:58|3.2611
04:19:59|3.26
04:20:00|3.2575
04:20:02|3.2571
04:20:04|3.2559
04:20:05|3.2541
04:20:05|3.2549
04:20:07|3.2566
04:20:07|3.2566
04:20:09|3.2566
04:20:10|3.2576
04:20:12|3.2605
04:20:14|3.2597
04:20:14|3.2594
04:20:16|3.2589
04:20:16|3.259
04:20:18|3.2561
04:20:20|3.2556
04:20:20|3.2554
04:20:23|3.2553
04:20:25|3.2543
04:20:26|3.2534
04:20:27|3.2533
04:20:29|3.2533
04:20:30|3.2523
04:20:31|3.2536
04:20:32|3.2536
04:20:32|3.2536
04:20:34|3.2536
04:20:35|3.2516
04:20:36|3.2509
04:20:37|3.2513
04:20:38|3.2502
04:20:39|3.2544
04:20:41|3.254
04:20:42|3.2515
04:20:42|3.2525
04:20:43|3.2495
04:20:45|3.2521
04:20:47|3.2538
04:20:47|3.2523
04:20:48|3.2523
04:20:49|3.2523
04:20:51|3.2529
04:20:51|3.2526
04:20:52|3.2535
04:20:54|3.2536
04:20:54|3.2522
04:20:55|3.2524
04:20:56|3.2524
04:20:57|3.2517
04:20:58|3.2515
04:20:59|3.2505
04:21:00|3.25
04:21:01|3.2494
04:21:03|3.249
04:21:04|3.2478
04:21:05|3.2489
04:21:07|3.2471
04:21:08|3.2481
04:21:09|3.2481
04:21:10|3.2476
04:21:10|3.2476
04:21:11|3.2484
04:21:12|3.246
04:21:14|3.2459
04:21:14|3.2454
04:21:15|3.2457
04:21:17|3.2457
04:21:17|3.2472
04:21:18|3.2459
04:21:20|3.2459
04:21:20|3.2459
04:21:21|3.2459
04:21:22|3.246
04:21:23|3.2458
04:21:25|3.2458
04:21:26|3.2443
04:21:27|3.2433
04:21:28|3.2422
04:21:29|3.2407
04:21:30|3.2396
04:21:31|3.2415
04:21:32|3.2415
04:21:34|3.2404
04:21:36|3.2407
04:21:37|3.2415
04:21:37|3.2403
04:21:39|3.2412
04:21:39|3.2403
04:21:40|3.2403
04:21:42|3.2411
04:21:43|3.2415
04:21:44|3.2402
04:21:45|3.2393
04:21:46|3.239
04:21:47|3.2381
04:21:48|3.2377
04:21:49|3.2393
04:21:50|3.2403
04:21:51|3.2398
04:21:52|3.2405
04:21:53|3.2413
04:21:55|3.2413
04:21:55|3.2405
04:21:56|3.2414
04:21:57|3.2418
04:21:58|3.2418
04:21:59|3.2414
04:22:00|3.2418
04:22:02|3.2418
04:22:02|3.2401
04:22:03|3.2401
04:22:05|3.2395
04:22:06|3.2386
04:22:07|3.2369
04:22:08|3.2365
04:22:09|3.2365
04:22:10|3.2372
04:22:11|3.2379
04:22:12|3.2386
04:22:13|3.2382
04:22:14|3.2382
04:22:15|3.2382
04:22:16|3.2385
04:22:17|3.2384
04:22:18|3.2384
04:22:19|3.2384
04:22:20|3.2384
04:22:22|3.2386
04:22:22|3.2394
04:22:24|3.2391
04:22:26|3.2396
04:22:26|3.2422
04:22:28|3.2427
04:22:28|3.2427
04:22:30|3.2432
04:22:31|3.245
04:22:31|3.245
04:22:32|3.2448
04:22:34|3.2453
04:22:36|3.2455
04:22:36|3.2455
04:22:37|3.2451
04:22:39|3.2451
04:22:41|3.2472
04:22:42|3.2469
04:22:44|3.2474
04:22:44|3.2476
04:22:46|3.2463
04:22:47|3.2471
04:22:48|3.2471
04:22:48|3.2471
04:22:51|3.2467
04:22:51|3.2469
04:22:52|3.2468
04:22:54|3.2464
04:22:54|3.2464
04:22:55|3.2466
04:22:56|3.2469
04:22:58|3.2469
04:22:58|3.2467
04:22:59|3.2462
04:23:00|3.2462
04:23:02|3.2455
04:23:03|3.2465
04:23:03|3.2458
04:23:04|3.2458
04:23:05|3.2466
04:23:06|3.2466
04:23:08|3.2497
04:23:09|3.2505
04:23:09|3.2504
04:23:12|3.2511
04:23:13|3.2525
04:23:14|3.2532
04:23:15|3.2543
04:23:16|3.2547
04:23:16|3.2544
04:23:19|3.2547
04:23:19|3.2547
04:23:20|3.2547
04:23:21|3.2559
04:23:23|3.2575
04:23:23|3.2575
04:23:25|3.256
04:23:26|3.2571
04:23:27|3.2571
04:23:29|3.258
04:23:30|3.2582
04:23:32|3.2574
04:23:32|3.2584
04:23:33|3.2584
04:23:35|3.2584
04:23:36|3.2584
04:23:37|3.2588
04:23:38|3.2588
04:23:39|3.2588
04:23:40|3.259
04:23:41|3.259
04:23:42|3.258
04:23:43|3.258
04:23:44|3.258
04:23:45|3.259
04:23:47|3.259
04:23:47|3.259
04:23:48|3.259
04:23:49|3.259
04:23:51|3.2584
04:23:51|3.2593
04:23:52|3.2593
04:23:53|3.2593
04:23:54|3.2593
04:23:56|3.2593
04:23:56|3.2599
04:23:57|3.2599
04:23:58|3.2604
04:23:59|3.2604
04:24:00|3.2604
04:24:01|3.2606
04:24:02|3.2607
04:24:03|3.2609
04:24:04|3.2611
04:24:05|3.2611
04:24:06|3.2615
04:24:08|3.2616
04:24:09|3.2613
04:24:10|3.2614
04:24:11|3.2614
04:24:12|3.2618
04:24:12|3.2619
04:24:13|3.2618
04:24:14|3.2613
04:24:15|3.2613
04:24:16|3.2603
04:24:17|3.2608
04:24:19|3.2603
04:24:19|3.2603
04:24:20|3.2607
04:24:21|3.2618
04:24:22|3.2618
04:24:24|3.262
04:24:25|3.2616
04:24:26|3.2616
04:24:27|3.2616
04:24:28|3.2618
04:24:29|3.262
04:24:31|3.262
04:24:32|3.262
04:24:34|3.2609
04:24:34|3.2609
04:24:36|3.2609
04:24:37|3.262
04:24:38|3.262
04:24:39|3.263
04:24:40|3.263
04:24:41|3.263
04:24:42|3.2631
04:24:42|3.2644
04:24:43|3.2644
04:24:45|3.2633
04:24:45|3.2622
04:24:48|3.2612
04:24:48|3.2612
04:24:50|3.2612
04:24:50|3.2612
04:24:52|3.2595
04:24:53|3.2595
04:24:54|3.2595
04:24:55|3.2592
04:24:56|3.2583
04:24:57|3.2584
04:24:58|3.2587
04:24:59|3.2587
04:25:00|3.2584
04:25:01|3.2584
04:25:02|3.2591
04:25:03|3.2591
04:25:04|3.2579
04:25:05|3.2579
04:25:06|3.2583
04:25:08|3.2583
04:25:08|3.2583
04:25:09|3.2579
04:25:12|3.2566
04:25:13|3.2566
04:25:14|3.2583
04:25:14|3.2583
04:25:15|3.2583
04:25:16|3.2594
04:25:17|3.2595
04:25:18|3.2595
04:25:21|3.261
04:25:21|3.2609
04:25:23|3.2609
04:25:25|3.2609
04:25:25|3.2609
04:25:26|3.2615
04:25:28|3.2604
04:25:28|3.2599
04:25:30|3.2583
04:25:32|3.2577
04:25:32|3.2574
04:25:33|3.2575
04:25:34|3.2575
04:25:35|3.2575
04:25:36|3.2563
04:25:37|3.2557
04:25:39|3.2552
04:25:40|3.2554
04:25:41|3.2562
04:25:42|3.2571
04:25:43|3.2566
04:25:44|3.2566
04:25:45|3.2555
04:25:46|3.2555
04:25:47|3.2552
04:25:48|3.2552
04:25:49|3.2561
04:25:50|3.259
04:25:51|3.2597
04:25:52|3.2597
04:25:53|3.26
04:25:54|3.2593
04:25:55|3.2593
04:25:56|3.2602
04:25:57|3.2595
04:25:58|3.2595
04:25:59|3.2595
04:26:00|3.2595
04:26:01|3.2604
04:26:02|3.2604
04:26:03|3.2604
04:26:04|3.2604
04:26:05|3.2604
04:26:07|3.2604
04:26:08|3.2604
04:26:09|3.2604
04:26:09|3.259
04:26:11|3.2567
04:26:11|3.2567
04:26:13|3.2573
04:26:15|3.2584
04:26:15|3.258
04:26:16|3.258
04:26:17|3.2577
04:26:18|3.2592
04:26:19|3.2597
04:26:21|3.2597
04:26:22|3.2597
04:26:23|3.2597
04:26:24|3.2597
04:26:25|3.2597
04:26:26|3.2597
04:26:27|3.2584
04:26:28|3.2579
04:26:29|3.2579
04:26:31|3.2557
04:26:32|3.2544
04:26:33|3.2544
04:26:34|3.2543
04:26:35|3.2543
04:26:36|3.2553
04:26:37|3.2559
04:26:38|3.2561
04:26:39|3.2549
04:26:40|3.2551
04:26:41|3.255
04:26:42|3.255
04:26:43|3.2551
04:26:44|3.2551
04:26:46|3.2548
04:26:46|3.2548
04:26:48|3.2536
04:26:48|3.2536
04:26:50|3.2525
04:26:51|3.2518
04:26:52|3.2518
04:26:53|3.2518
04:26:54|3.2518
04:26:55|3.2523
04:26:56|3.2523
04:26:57|3.2526
04:26:58|3.2529
04:26:59|3.2529
04:27:00|3.2533
04:27:01|3.2542
04:27:03|3.2542
04:27:03|3.2518
04:27:04|3.2522
04:27:06|3.2525
04:27:06|3.2552
04:27:09|3.2556
04:27:09|3.2551
04:27:11|3.2551
04:27:12|3.2551
04:27:12|3.2551
04:27:14|3.2546
04:27:15|3.2546
04:27:15|3.2546
04:27:17|3.2546
04:27:19|3.2551
04:27:20|3.2542
04:27:20|3.2542
04:27:21|3.2543
04:27:22|3.2543
04:27:24|3.2543
04:27:25|3.2543
04:27:26|3.2543
04:27:27|3.2543
04:27:29|3.2549
04:27:31|3.2544
04:27:31|3.2544
04:27:32|3.2542
04:27:33|3.2542
04:27:34|3.2534
04:27:35|3.2534
04:27:36|3.2533
04:27:38|3.2531
04:27:39|3.2533
04:27:40|3.2533
04:27:42|3.2533
04:27:42|3.2532
04:27:44|3.2532
04:27:45|3.2532
04:27:46|3.2532
04:27:47|3.2532
04:27:48|3.2532
04:27:49|3.2532
04:27:50|3.2532
04:27:52|3.2543
04:27:53|3.2543
04:27:54|3.255
04:27:55|3.2559
04:27:56|3.2559
04:27:57|3.2559
04:27:58|3.2559
04:27:59|3.2559
04:28:00|3.2576
04:28:01|3.2575
04:28:02|3.2573
04:28:03|3.2575
04:28:04|3.2576
04:28:05|3.2575
04:28:06|3.2576
04:28:07|3.2576
04:28:08|3.2576
04:28:09|3.2575
04:28:11|3.2574
04:28:12|3.2574
04:28:13|3.2574
04:28:14|3.2574
04:28:15|3.2576
04:28:17|3.2576
04:28:17|3.257
04:28:19|3.257
04:28:20|3.257
04:28:21|3.257
04:28:23|3.2571
04:28:24|3.2569
04:28:25|3.2556
04:28:26|3.2554
04:28:27|3.2545
04:28:28|3.255
04:28:29|3.2558
04:28:30|3.2558
04:28:31|3.2558
04:28:33|3.2568
04:28:34|3.2568
04:28:35|3.2568
04:28:36|3.2565
04:28:37|3.2561
04:28:38|3.2553
04:28:39|3.2541
04:28:41|3.2541
04:28:42|3.2539
04:28:43|3.2539
04:28:44|3.2539
04:28:45|3.2539
04:28:46|3.2553
04:28:48|3.255
04:28:49|3.2543
04:28:50|3.2543
04:28:50|3.2543
04:28:51|3.2543
04:28:52|3.2543
04:28:53|3.2539
04:28:54|3.2539
04:28:56|3.2553
04:28:57|3.2553
04:28:58|3.2553
04:28:59|3.2553
04:29:00|3.2554
04:29:01|3.2554
04:29:02|3.2554
04:29:03|3.2554
04:29:04|3.2553
04:29:06|3.2542
04:29:08|3.2539
04:29:09|3.253
04:29:10|3.253
04:29:12|3.253
04:29:12|3.2521
04:29:13|3.2528
04:29:14|3.2528
04:29:16|3.2528
04:29:16|3.2531
04:29:17|3.2531
04:29:18|3.2521
04:29:19|3.2521
04:29:20|3.2524
04:29:21|3.253
04:29:22|3.253
04:29:23|3.2524
04:29:24|3.252
04:29:25|3.2521
04:29:26|3.2527
04:29:27|3.2512
04:29:29|3.2512
04:29:29|3.2513
04:29:30|3.2513
04:29:31|3.2511
04:29:34|3.2508
04:29:34|3.2508
04:29:35|3.2508
04:29:37|3.2519
04:29:37|3.2519
04:29:38|3.2519
04:29:40|3.2519
04:29:40|3.2511
04:29:41|3.2511
04:29:43|3.2533
04:29:44|3.2527
04:29:46|3.2518
04:29:46|3.2518
04:29:48|3.2523
04:29:48|3.2523
04:29:50|3.2523
04:29:51|3.2523
04:29:52|3.2523
04:29:53|3.2523
04:29:54|3.2513
04:29:55|3.2504
04:29:56|3.2504
04:29:57|3.2504
04:29:58|3.2502
04:30:00|3.2512
04:30:00|3.2523
04:30:02|3.2518
04:30:02|3.2518
04:30:03|3.2526
04:30:04|3.2527
04:30:07|3.2519
04:30:07|3.2523
04:30:08|3.2519
04:30:10|3.2519
04:30:11|3.2519
04:30:13|3.252
04:30:13|3.2526
04:30:14|3.2526
04:30:15|3.2517
04:30:16|3.2517
04:30:18|3.2517
04:30:18|3.2523
04:30:19|3.2523
04:30:21|3.2517
04:30:21|3.2519
04:30:23|3.2513
04:30:24|3.2512
04:30:24|3.2512
04:30:25|3.2511
04:30:26|3.2505
04:30:27|3.2511
04:30:29|3.2511
04:30:29|3.2511
04:30:31|3.2516
04:30:31|3.2516
04:30:34|3.2514
04:30:34|3.2514
04:30:36|3.251
04:30:36|3.2509
04:30:37|3.2509
04:30:39|3.2509
04:30:40|3.2509
04:30:42|3.252
04:30:42|3.2523
04:30:44|3.2523
04:30:45|3.2516
04:30:46|3.252
04:30:46|3.2539
04:30:47|3.2555
04:30:49|3.2552
04:30:50|3.2555
04:30:51|3.2559
04:30:51|3.256
04:30:52|3.2561
04:30:54|3.2561
04:30:55|3.256
04:30:55|3.2561
04:30:57|3.2571
04:30:57|3.2571
04:30:59|3.2571
04:31:00|3.2584
04:31:00|3.2568
04:31:02|3.2578
04:31:03|3.2575
04:31:04|3.2575
04:31:05|3.2579
04:31:06|3.2579
04:31:07|3.2581
04:31:09|3.2583
04:31:10|3.2583
04:31:11|3.2589
04:31:12|3.2577
04:31:13|3.2576
04:31:14|3.2581
04:31:15|3.2578
04:31:17|3.2582
04:31:18|3.2599
04:31:19|3.2616
04:31:20|3.2616
04:31:21|3.2623
04:31:22|3.2619
04:31:24|3.2617
04:31:24|3.2614
04:31:26|3.2614
04:31:26|3.2614
04:31:28|3.2622
04:31:29|3.2624
04:31:30|3.2623
04:31:31|3.2635
04:31:32|3.2637
04:31:33|3.2635
04:31:35|3.2653
04:31:35|3.2651
04:31:37|3.2659
04:31:38|3.2657
04:31:40|3.2657
04:31:41|3.2652
04:31:41|3.2667
04:31:44|3.2665
04:31:44|3.2674
04:31:46|3.2674
04:31:47|3.2671
04:31:48|3.2671
04:31:49|3.2671
04:31:49|3.2671
04:31:50|3.2678
04:31:53|3.2684
04:31:54|3.2699
04:31:54|3.2712
04:31:55|3.2694
04:31:56|3.2702
04:31:57|3.2706
04:31:59|3.2706
04:31:59|3.2697
04:32:00|3.2697
04:32:01|3.2713
04:32:03|3.2713
04:32:04|3.2696
04:32:04|3.2718
04:32:05|3.2718
04:32:06|3.2718
04:32:07|3.2709
04:32:09|3.2716
04:32:09|3.2711
04:32:10|3.2707
04:32:11|3.2707
04:32:12|3.273
04:32:14|3.2728
04:32:15|3.2735
04:32:16|3.2747
04:32:17|3.2747
04:32:18|3.2747
04:32:19|3.276
04:32:20|3.2762
04:32:21|3.2762
04:32:22|3.2762
04:32:23|3.2762
04:32:25|3.2762
04:32:25|3.2762
04:32:27|3.2761
04:32:28|3.2771
04:32:29|3.2773
04:32:30|3.277
04:32:31|3.2793
04:32:32|3.279
04:32:33|3.279
04:32:34|3.2786
04:32:36|3.2786
04:32:38|3.282
04:32:39|3.2832
04:32:39|3.2822
04:32:41|3.2832
04:32:41|3.2834
04:32:42|3.2844
04:32:43|3.2845
04:32:44|3.2844
04:32:45|3.2847
04:32:46|3.2862
04:32:47|3.287
04:32:48|3.288
04:32:49|3.2855
04:32:50|3.2846
04:32:51|3.2868
04:32:52|3.2872
04:32:53|3.288
04:32:55|3.2881
04:32:56|3.2884
04:32:56|3.2888
04:32:58|3.2903
04:32:58|3.2909
04:32:59|3.2908
04:33:00|3.2932
04:33:03|3.291
04:33:03|3.2904
04:33:04|3.2913
04:33:06|3.2922
04:33:08|3.2922
04:33:09|3.2914
04:33:10|3.289
04:33:11|3.2885
04:33:12|3.2879
04:33:13|3.2872
04:33:14|3.2882
04:33:15|3.287
04:33:16|3.2881
04:33:18|3.288
04:33:19|3.288
04:33:20|3.2869
04:33:21|3.2875
04:33:22|3.2865
04:33:23|3.2867
04:33:24|3.2879
04:33:26|3.2886
04:33:27|3.2919
04:33:28|3.2918
04:33:28|3.2904
04:33:30|3.2918
04:33:31|3.2927
04:33:32|3.2914
04:33:33|3.2914
04:33:34|3.2928
04:33:35|3.2929
04:33:37|3.2894
04:33:38|3.291
04:33:39|3.291
04:33:40|3.2914
04:33:41|3.2914
04:33:42|3.2927
04:33:43|3.2927
04:33:44|3.2927
04:33:45|3.2927
04:33:46|3.2931
04:33:47|3.2939
04:33:48|3.2933
04:33:49|3.2941
04:33:50|3.2938
04:33:52|3.294
04:33:53|3.2958
04:33:53|3.2961
04:33:54|3.2961
04:33:56|3.2962
04:33:56|3.2953
04:33:57|3.2958
04:33:58|3.2955
04:34:00|3.2962
04:34:01|3.2966
04:34:02|3.2966
04:34:03|3.2988
04:34:05|3.2995
04:34:05|3.3007
04:34:06|3.2995
04:34:08|3.3018
04:34:10|3.3021
04:34:10|3.3022
04:34:11|3.304
04:34:12|3.3039
04:34:13|3.3016
04:34:14|3.3006
04:34:15|3.3015
04:34:16|3.3003
04:34:18|3.2996
04:34:19|3.2985
04:34:20|3.2997
04:34:21|3.3003
04:34:22|3.3003
04:34:23|3.2975
04:34:24|3.2969
04:34:25|3.2981
04:34:26|3.2999
04:34:27|3.2992
04:34:28|3.3009
04:34:29|3.3009
04:34:30|3.3014
04:34:31|3.3034
04:34:33|3.3018
04:34:34|3.3019
04:34:35|3.3005
04:34:35|3.3018
04:34:37|3.3022
04:34:39|3.3015
04:34:40|3.3013
04:34:41|3.3
04:34:42|3.2998
04:34:43|3.2997
04:34:44|3.301
04:34:45|3.3015
04:34:46|3.3017
04:34:47|3.3026
04:34:48|3.3026
04:34:49|3.3013
04:34:50|3.3007
04:34:51|3.3013
04:34:52|3.3007
04:34:53|3.3007
04:34:54|3.3004
04:34:55|3.3
04:34:56|3.3
04:34:57|3.2973
04:34:58|3.2994
04:35:00|3.2995
04:35:00|3.2992
04:35:01|3.2993
04:35:02|3.2994
04:35:03|3.2993
04:35:04|3.3007
04:35:05|3.3022
04:35:06|3.302
04:35:07|3.3012
04:35:09|3.3012
04:35:11|3.3027
04:35:12|3.3027
04:35:14|3.3007
04:35:15|3.3027
04:35:16|3.3027
04:35:17|3.3029
04:35:18|3.3018
04:35:19|3.3018
04:35:19|3.3018
04:35:20|3.3017
04:35:22|3.3012
04:35:22|3.3008
04:35:24|3.3008
04:35:24|3.3008
04:35:26|3.301
04:35:27|3.3034
04:35:28|3.3034
04:35:29|3.3033
04:35:30|3.3033
04:35:31|3.302
04:35:31|3.3031
04:35:33|3.3023
04:35:34|3.3021
04:35:34|3.3016
04:35:35|3.3016
04:35:36|3.3016
04:35:39|3.2994
04:35:40|3.2986
04:35:41|3.2994
04:35:42|3.2994
04:35:44|3.2988
04:35:45|3.2988
04:35:46|3.2988
04:35:47|3.2988
04:35:48|3.2988
04:35:49|3.2991
04:35:50|3.298
04:35:51|3.298
04:35:52|3.2995
04:35:53|3.2995
04:35:54|3.2995
04:35:55|3.3004
04:35:56|3.3015
04:35:57|3.3015
04:35:58|3.3016
04:35:59|3.302
04:36:00|3.3025
04:36:01|3.3022
04:36:02|3.305
04:36:04|3.2995
04:36:04|3.3031
04:36:06|3.3031
04:36:07|3.3007
04:36:08|3.3027
04:36:09|3.3027
04:36:09|3.3028
04:36:10|3.3046
04:36:11|3.3046
04:36:13|3.3046
04:36:14|3.3036
04:36:15|3.3042
04:36:16|3.3064
04:36:17|3.3064
04:36:18|3.3064
04:36:19|3.306
04:36:20|3.306
04:36:21|3.3054
04:36:22|3.3047
04:36:24|3.3053
04:36:25|3.3053
04:36:26|3.3066
04:36:27|3.3066
04:36:28|3.3066
04:36:29|3.3066
04:36:31|3.3066
04:36:31|3.3031
04:36:32|3.3026
04:36:33|3.3013
04:36:34|3.3022
04:36:35|3.3026
04:36:36|3.3026
04:36:37|3.3037
04:36:38|3.3037
04:36:40|3.303
04:36:42|3.3038
04:36:43|3.3056
04:36:43|3.3056
04:36:45|3.3056
04:36:46|3.3064
04:36:46|3.3045
04:36:48|3.3049
04:36:49|3.3049
04:36:49|3.3049
04:36:50|3.3049
04:36:52|3.3057
04:36:53|3.3057
04:36:54|3.3057
04:36:55|3.3061
04:36:56|3.3061
04:36:57|3.306
04:36:57|3.308
04:36:59|3.308
04:37:00|3.3062
04:37:00|3.3063
04:37:01|3.3074
04:37:03|3.3074
04:37:05|3.3071
04:37:05|3.3068
04:37:07|3.3073
04:37:07|3.3071
04:37:08|3.3082
04:37:09|3.3082
04:37:10|3.3081
04:37:11|3.3077
04:37:13|3.3082
04:37:15|3.308
04:37:16|3.3079
04:37:17|3.3083
04:37:17|3.3079
04:37:19|3.3079
04:37:20|3.3078
04:37:21|3.3073
04:37:22|3.3064
04:37:23|3.3064
04:37:24|3.3059
04:37:24|3.3059
04:37:26|3.3069
04:37:27|3.3069
04:37:28|3.3069
04:37:29|3.3062
04:37:30|3.3062
04:37:31|3.3062
04:37:32|3.3056
04:37:33|3.3064
04:37:34|3.3069
04:37:35|3.3065
04:37:36|3.3063
04:37:37|3.3085
04:37:38|3.3084
04:37:39|3.3074
04:37:40|3.3086
04:37:41|3.3084
04:37:42|3.3099
04:37:44|3.3117
04:37:45|3.312
04:37:46|3.3129
04:37:47|3.3113
04:37:49|3.3115
04:37:50|3.3094
04:37:51|3.3076
04:37:51|3.3094
04:37:52|3.31
04:37:54|3.3109
04:37:55|3.3109
04:37:55|3.3119
04:37:56|3.3115
04:37:58|3.3108
04:37:59|3.3097
04:37:59|3.3085
04:38:01|3.3079
04:38:01|3.3079
04:38:02|3.3079
04:38:03|3.3086
04:38:05|3.3108
04:38:05|3.3101
04:38:06|3.3093
04:38:07|3.3092
04:38:09|3.3079
04:38:10|3.3087
04:38:11|3.3092
04:38:13|3.3097
04:38:14|3.3097
04:38:15|3.3103
04:38:17|3.3103
04:38:18|3.3108
04:38:19|3.3135
04:38:20|3.3149
04:38:21|3.3143
04:38:22|3.3145
04:38:23|3.3133
04:38:23|3.3128
04:38:26|3.31
04:38:26|3.3096
04:38:27|3.3085
04:38:28|3.308
04:38:29|3.3082
04:38:31|3.3082
04:38:31|3.3082
04:38:32|3.3103
04:38:33|3.3104
04:38:34|3.3114
04:38:35|3.3118
04:38:36|3.3131
04:38:38|3.3131
04:38:39|3.3127
04:38:39|3.3127
04:38:41|3.3121
04:38:42|3.3121
04:38:44|3.3108
04:38:44|3.3105
04:38:47|3.311
04:38:47|3.3093
04:38:48|3.3098
04:38:49|3.3106
04:38:50|3.3103
04:38:51|3.3094
04:38:52|3.3098
04:38:53|3.3098
04:38:55|3.3109
04:38:55|3.3088
04:38:56|3.3088
04:38:58|3.3086
04:38:59|3.308
04:38:59|3.308
04:39:01|3.3066
04:39:02|3.3077
04:39:03|3.308
04:39:04|3.3072
04:39:04|3.3072
04:39:07|3.3057
04:39:08|3.3056
04:39:09|3.3056
04:39:11|3.3066
04:39:11|3.3055
04:39:12|3.3052
04:39:13|3.3046
04:39:15|3.3063
04:39:15|3.306
04:39:16|3.3067
04:39:17|3.307
04:39:18|3.3069
04:39:19|3.306
04:39:20|3.307
04:39:21|3.307
04:39:23|3.307
04:39:24|3.3057
04:39:25|3.3052
04:39:27|3.3053
04:39:27|3.3054
04:39:28|3.3054
04:39:29|3.3059
04:39:30|3.3077
04:39:31|3.3077
04:39:32|3.3082
04:39:33|3.3082
04:39:34|3.3079
04:39:35|3.3079
04:39:36|3.3079
04:39:37|3.3079
04:39:38|3.3079
04:39:39|3.3079
04:39:40|3.3079
04:39:42|3.3087
04:39:43|3.3087
04:39:44|3.3091
04:39:45|3.3084
04:39:47|3.3088
04:39:48|3.31
04:39:49|3.31
04:39:50|3.3105
04:39:51|3.3104
04:39:52|3.3104
04:39:54|3.3101
04:39:54|3.3101
04:39:55|3.3101
04:39:58|3.3082
04:39:58|3.3073
04:39:59|3.306
04:40:00|3.3066
04:40:01|3.3073
04:40:03|3.3075
04:40:04|3.3073
04:40:04|3.3054
04:40:06|3.3064
04:40:07|3.3053
04:40:08|3.3053
04:40:09|3.3053
04:40:10|3.3052
04:40:11|3.3051
04:40:12|3.3051
04:40:14|3.3053
04:40:15|3.3056
04:40:16|3.3056
04:40:18|3.3056
04:40:19|3.3051
04:40:19|3.3046
04:40:20|3.3054
04:40:21|3.3047
04:40:23|3.304
04:40:23|3.3039
04:40:25|3.3047
04:40:26|3.3043
04:40:26|3.3042
04:40:27|3.3059
04:40:29|3.306
04:40:30|3.3072
04:40:32|3.3066
04:40:32|3.3066
04:40:33|3.3066
04:40:35|3.3066
04:40:36|3.3066
04:40:37|3.3065
04:40:38|3.306
04:40:39|3.3051
04:40:40|3.3047
04:40:41|3.3028
04:40:43|3.3004
04:40:43|3.3
04:40:45|3.3008
04:40:46|3.3
04:40:47|3.301
04:40:48|3.3002
04:40:49|3.2997
04:40:50|3.2989
04:40:52|3.3002
04:40:53|3.3002
04:40:54|3.2994
04:40:54|3.3036
04:40:56|3.3025
04:40:56|3.3015
04:40:57|3.3015
04:40:59|3.3015
04:41:00|3.3003
04:41:00|3.3003
04:41:03|3.3007
04:41:04|3.3007
04:41:04|3.3007
04:41:05|3.3016
04:41:06|3.3013
04:41:08|3.3013
04:41:10|3.3013
04:41:11|3.3005
04:41:11|3.3004
04:41:12|3.3004
04:41:14|3.3004
04:41:14|3.3004
04:41:15|3.3
04:41:17|3.2994
04:41:17|3.3008
04:41:19|3.3017
04:41:21|3.3026
04:41:22|3.3017
04:41:24|3.3017
04:41:25|3.3017
04:41:25|3.3017
04:41:27|3.3017
04:41:28|3.3017
04:41:28|3.3032
04:41:31|3.302
04:41:31|3.302
04:41:32|3.3014
04:41:33|3.3014
04:41:35|3.3021
04:41:35|3.3015
04:41:36|3.3003
04:41:38|3.3003
04:41:39|3.2997
04:41:40|3.2997
04:41:40|3.3001
04:41:42|3.2995
04:41:43|3.2999
04:41:45|3.2992
04:41:46|3.3002
04:41:47|3.2982
04:41:48|3.2982
04:41:49|3.2982
04:41:50|3.2981
04:41:51|3.2981
04:41:53|3.2981
04:41:54|3.299
04:41:56|3.2986
04:41:57|3.298
04:41:59|3.298
04:41:59|3.2977
04:42:00|3.2972
04:42:02|3.2969
04:42:04|3.2972
04:42:06|3.2983
04:42:06|3.2998
04:42:08|3.2994
04:42:10|3.2996
04:42:11|3.2996
04:42:12|3.2986
04:42:13|3.2987
04:42:14|3.2987
04:42:15|3.2987
04:42:17|3.2981
04:42:17|3.2994
04:42:18|3.2994
04:42:20|3.2994
04:42:20|3.2994
04:42:21|3.2994
04:42:22|3.2981
04:42:23|3.2972
04:42:24|3.2971
04:42:25|3.298
04:42:28|3.2973
04:42:28|3.298
04:42:29|3.2981
04:42:30|3.2981
04:42:31|3.297
04:42:32|3.297
04:42:33|3.297
04:42:34|3.297
04:42:35|3.2975
04:42:36|3.2975
04:42:37|3.297
04:42:39|3.2953
04:42:39|3.2953
04:42:41|3.2958
04:42:42|3.2958
04:42:44|3.2954
04:42:45|3.2961
04:42:46|3.2961
04:42:47|3.2949
04:42:48|3.2952
04:42:49|3.2954
04:42:50|3.2951
04:42:51|3.295
04:42:53|3.295
04:42:53|3.294
04:42:55|3.294
04:42:56|3.2942
04:42:57|3.2942
04:42:57|3.2942
04:42:58|3.2943
04:42:59|3.2953
04:43:01|3.2953
04:43:01|3.2953
04:43:02|3.2953
04:43:03|3.2953
04:43:04|3.2954
04:43:06|3.2953
04:43:07|3.2953
04:43:08|3.2953
04:43:09|3.2941
04:43:10|3.2948
04:43:11|3.2954
04:43:12|3.2954
04:43:13|3.2959
04:43:14|3.2955
04:43:15|3.2956
04:43:16|3.2942
04:43:17|3.2943
04:43:18|3.2936
04:43:19|3.2936
04:43:20|3.2927
04:43:21|3.2927
04:43:23|3.2916
04:43:24|3.2905
04:43:25|3.2905
04:43:26|3.2898
04:43:27|3.2894
04:43:28|3.2897
04:43:29|3.2897
04:43:30|3.2897
04:43:31|3.2897
04:43:32|3.2897
04:43:33|3.2897
04:43:34|3.2897
04:43:35|3.2894
04:43:36|3.2894
04:43:37|3.2893
04:43:38|3.2893
04:43:39|3.2913
04:43:40|3.2931
04:43:41|3.2918
04:43:42|3.2931
04:43:43|3.2937
04:43:44|3.2904
04:43:45|3.291
04:43:47|3.291
04:43:49|3.2917
04:43:50|3.2922
04:43:51|3.2933
04:43:51|3.2929
04:43:52|3.292
04:43:53|3.292
04:43:55|3.292
04:43:56|3.2907
04:43:57|3.2907
04:43:58|3.2907
04:43:59|3.2904
04:43:59|3.2904
04:44:00|3.2926
04:44:01|3.2923
04:44:02|3.292
04:44:04|3.2911
04:44:05|3.291
04:44:07|3.2899
04:44:08|3.2899
04:44:08|3.2882
04:44:09|3.2892
04:44:11|3.2892
04:44:11|3.2892
04:44:14|3.2892
04:44:14|3.2893
04:44:15|3.2899
04:44:16|3.2911
04:44:18|3.2902
04:44:19|3.2902
04:44:20|3.2902
04:44:21|3.2895
04:44:23|3.2922
04:44:25|3.2912
04:44:25|3.2897
04:44:27|3.29
04:44:28|3.2912
04:44:29|3.2916
04:44:30|3.2914
04:44:31|3.2914
04:44:33|3.2914
04:44:35|3.2895
04:44:36|3.2891
04:44:37|3.2891
04:44:38|3.2895
04:44:39|3.2895
04:44:40|3.2897
04:44:41|3.2897
04:44:43|3.2899
04:44:43|3.2899
04:44:44|3.291
04:44:46|3.2903
04:44:47|3.2905
04:44:47|3.2899
04:44:48|3.2899
04:44:49|3.2899
04:44:50|3.2898
04:44:52|3.2898
04:44:54|3.29
04:44:56|3.29
04:44:56|3.29
04:44:57|3.2899
04:44:58|3.2882
04:44:59|3.2889
04:45:00|3.2889
04:45:01|3.288
04:45:02|3.2881
04:45:03|3.2893
04:45:04|3.2896
04:45:05|3.2886
04:45:06|3.2896
04:45:08|3.2893
04:45:09|3.2895
04:45:10|3.2889
04:45:11|3.2895
04:45:13|3.2888
04:45:13|3.2884
04:45:14|3.2888
04:45:16|3.2878
04:45:16|3.2877
04:45:18|3.2877
04:45:20|3.2874
04:45:21|3.2867
04:45:21|3.2867
04:45:23|3.2865
04:45:23|3.2865
04:45:25|3.2864
04:45:26|3.2839
04:45:27|3.2838
04:45:28|3.2829
04:45:28|3.2836
04:45:30|3.2833
04:45:30|3.2834
04:45:32|3.2834
04:45:33|3.2834
04:45:34|3.2834
04:45:34|3.2834
04:45:35|3.2836
04:45:37|3.2842
04:45:38|3.2865
04:45:38|3.2865
04:45:39|3.287
04:45:40|3.287
04:45:42|3.287
04:45:43|3.2863
04:45:43|3.2863
04:45:46|3.2863
04:45:47|3.2866
04:45:48|3.2866
04:45:50|3.2862
04:45:50|3.2865
04:45:52|3.2866
04:45:53|3.2866
04:45:54|3.285
04:45:55|3.285
04:45:56|3.285
04:45:57|3.285
04:45:58|3.285
04:46:00|3.285
04:46:01|3.285
04:46:01|3.285
04:46:02|3.285
04:46:03|3.2857
04:46:05|3.2857
04:46:06|3.2857
04:46:07|3.2857
04:46:09|3.2858
04:46:09|3.2867
04:46:11|3.2867
04:46:12|3.2867
04:46:12|3.2867
04:46:13|3.2867
04:46:14|3.2867
04:46:15|3.2864
04:46:17|3.2864
04:46:19|3.2869
04:46:19|3.2869
04:46:22|3.2869
04:46:23|3.287
04:46:24|3.287
04:46:26|3.287
04:46:26|3.287
04:46:27|3.287
04:46:29|3.287
04:46:30|3.287
04:46:31|3.287
04:46:32|3.287
04:46:33|3.2879
04:46:34|3.2881
04:46:35|3.2872
04:46:36|3.2872
04:46:37|3.2872
04:46:38|3.2872
04:46:39|3.2872
04:46:40|3.2872
04:46:41|3.287
04:46:42|3.2871
04:46:43|3.2871
04:46:44|3.2871
04:46:45|3.2883
04:46:46|3.2883
04:46:47|3.2883
04:46:49|3.2883
04:46:49|3.2883
04:46:51|3.2883
04:46:52|3.2883
04:46:54|3.2882
04:46:54|3.2871
04:46:55|3.2871
04:46:56|3.2872
04:46:57|3.2872
04:46:58|3.2872
04:47:00|3.2872
04:47:00|3.2881
04:47:02|3.2881
04:47:03|3.2873
04:47:03|3.2872
04:47:06|3.2845
04:47:06|3.2848
04:47:08|3.2851
04:47:09|3.285
04:47:10|3.2851
04:47:11|3.285
04:47:12|3.2847
04:47:14|3.2847
04:47:16|3.2866
04:47:16|3.2861
04:47:17|3.2866
04:47:19|3.2866
04:47:20|3.2866
04:47:21|3.2866
04:47:22|3.2866
04:47:24|3.2867
04:47:25|3.2866
04:47:26|3.2857
04:47:27|3.289
04:47:28|3.289
04:47:28|3.2888
04:47:30|3.2915
04:47:31|3.2899
04:47:32|3.2905
04:47:33|3.2915
04:47:34|3.2915
04:47:35|3.2915
04:47:36|3.2931
04:47:38|3.2931
04:47:38|3.2932
04:47:39|3.2952
04:47:41|3.2953
04:47:41|3.2955
04:47:42|3.2962
04:47:43|3.2962
04:47:44|3.2981
04:47:45|3.2987
04:47:46|3.3013
04:47:47|3.3025
04:47:49|3.3026
04:47:49|3.3026
04:47:50|3.2996
04:47:51|3.2996
04:47:54|3.3001
04:47:56|3.3002
04:47:56|3.3002
04:47:57|3.3004
04:47:58|3.3018
04:47:59|3.3018
04:48:00|3.3009
04:48:02|3.3016
04:48:04|3.3016
04:48:05|3.3033
04:48:06|3.3044
04:48:08|3.3044
04:48:08|3.3045
04:48:09|3.3045
04:48:11|3.3045
04:48:12|3.3044
04:48:12|3.3056
04:48:13|3.3056
04:48:16|3.3081
04:48:16|3.3082
04:48:17|3.3085
04:48:19|3.3085
04:48:20|3.3085
04:48:20|3.3085
04:48:21|3.3085
04:48:22|3.3085
04:48:24|3.3079
04:48:26|3.3079
04:48:26|3.3079
04:48:27|3.3098
04:48:28|3.3088
04:48:29|3.3088
04:48:30|3.3091
04:48:31|3.3101
04:48:33|3.3114
04:48:34|3.3117
04:48:35|3.3112
04:48:36|3.3109
04:48:37|3.309
04:48:38|3.309
04:48:39|3.309
04:48:40|3.3091
04:48:41|3.3091
04:48:42|3.3101
04:48:43|3.3101
04:48:44|3.3121
04:48:45|3.3128
04:48:46|3.3137
04:48:47|3.3146
04:48:48|3.3142
04:48:49|3.3156
04:48:50|3.3157
04:48:51|3.3152
04:48:53|3.3139
04:48:53|3.3135
04:48:55|3.3162
04:48:55|3.3157
04:48:57|3.3165
04:48:57|3.3161
04:48:59|3.3161
04:49:00|3.315
04:49:01|3.315
04:49:01|3.3151
04:49:02|3.3151
04:49:05|3.3163
04:49:06|3.3151
04:49:06|3.316
04:49:07|3.3159
04:49:08|3.3153
04:49:10|3.3156
04:49:10|3.3166
04:49:12|3.3165
04:49:12|3.3166
04:49:13|3.3176
04:49:16|3.3176
04:49:16|3.3174
04:49:17|3.3143
04:49:18|3.3159
04:49:20|3.3161
04:49:21|3.3161
04:49:22|3.3154
04:49:23|3.3149
04:49:24|3.3164
04:49:25|3.3164
04:49:27|3.3167
04:49:28|3.3177
04:49:29|3.3178
04:49:30|3.3193
04:49:31|3.3164
04:49:32|3.3177
04:49:34|3.3165
04:49:34|3.3165
04:49:36|3.3167
04:49:37|3.318
04:49:38|3.318
04:49:39|3.3178
04:49:40|3.3178
04:49:41|3.3172
04:49:43|3.3145
04:49:45|3.3143
04:49:45|3.3143
04:49:46|3.312
04:49:47|3.3121
04:49:48|3.3129
04:49:49|3.3131
04:49:50|3.3134
04:49:51|3.3134
04:49:53|3.3134
04:49:55|3.3127
04:49:55|3.3126
04:49:57|3.3134
04:49:57|3.3134
04:49:58|3.3141
04:49:59|3.3128
04:50:00|3.3124
04:50:01|3.3124
04:50:02|3.3104
04:50:04|3.3117
04:50:05|3.3117
04:50:07|3.3082
04:50:09|3.3066
04:50:09|3.3085
04:50:11|3.3075
04:50:12|3.3073
04:50:13|3.3081
04:50:14|3.3075
04:50:15|3.3076
04:50:16|3.3076
04:50:17|3.3075
04:50:18|3.3071
04:50:19|3.3073
04:50:20|3.3063
04:50:21|3.3072
04:50:22|3.3071
04:50:24|3.307
04:50:24|3.3071
04:50:25|3.3071
04:50:27|3.3073
04:50:29|3.3065
04:50:30|3.3071
04:50:31|3.3071
04:50:32|3.3071
04:50:33|3.3075
04:50:35|3.3083
04:50:36|3.3095
04:50:37|3.3103
04:50:39|3.3102
04:50:40|3.3093
04:50:41|3.3089
04:50:41|3.3089
04:50:43|3.3089
04:50:44|3.3088
04:50:45|3.3094
04:50:46|3.3093
04:50:46|3.31
04:50:48|3.309
04:50:48|3.309
04:50:49|3.3107
04:50:51|3.31
04:50:51|3.3112
04:50:53|3.3115
04:50:55|3.3115
04:50:55|3.3133
04:50:57|3.3135
04:50:59|3.3135
04:51:00|3.3139
04:51:00|3.3136
04:51:02|3.3146
04:51:03|3.3142
04:51:03|3.3141
04:51:04|3.3141
04:51:05|3.3135
04:51:07|3.3136
04:51:09|3.3135
04:51:09|3.3126
04:51:11|3.3121
04:51:13|3.3121
04:51:13|3.3113
04:51:15|3.3115
04:51:15|3.3115
04:51:17|3.3115
04:51:18|3.3101
04:51:19|3.3106
04:51:19|3.3107
04:51:21|3.309
04:51:21|3.309
04:51:23|3.309
04:51:23|3.309
04:51:26|3.309
04:51:26|3.3092
04:51:28|3.3089
04:51:28|3.3089
04:51:30|3.3089
04:51:31|3.3089
04:51:32|3.3083
04:51:32|3.3078
04:51:33|3.3078
04:51:35|3.3078
04:51:36|3.3077
04:51:37|3.3073
04:51:38|3.3076
04:51:40|3.307
04:51:41|3.3065
04:51:42|3.3065
04:51:43|3.3066
04:51:44|3.3059
04:51:44|3.3066
04:51:46|3.3067
04:51:47|3.3067
04:51:47|3.3096
04:51:49|3.3099
04:51:49|3.3096
04:51:51|3.3096
04:51:51|3.3084
04:51:52|3.3078
04:51:54|3.3078
04:51:55|3.308
04:51:55|3.308
04:51:58|3.3079
04:51:58|3.3072
04:51:59|3.3055
04:52:00|3.3055
04:52:01|3.3061
04:52:03|3.3062
04:52:06|3.3062
04:52:06|3.3047
04:52:07|3.3047
04:52:09|3.3061
04:52:10|3.3071
04:52:10|3.3071
04:52:11|3.3068
04:52:12|3.3072
04:52:13|3.3066
04:52:14|3.3066
04:52:16|3.3063
04:52:17|3.306
04:52:17|3.306
04:52:18|3.306
04:52:20|3.306
04:52:21|3.306
04:52:22|3.3048
04:52:22|3.3048
04:52:24|3.3048
04:52:24|3.3041
04:52:26|3.303
04:52:27|3.3025
04:52:28|3.3035
04:52:29|3.3035
04:52:31|3.3035
04:52:32|3.3036
04:52:32|3.3036
04:52:35|3.3031
04:52:35|3.3031
04:52:36|3.3046
04:52:38|3.304
04:52:39|3.3037
04:52:40|3.3043
04:52:41|3.3043
04:52:42|3.3043
04:52:43|3.3043
04:52:44|3.3043
04:52:45|3.304
04:52:46|3.304
04:52:47|3.304
04:52:48|3.304
04:52:49|3.3051
04:52:50|3.3051
04:52:51|3.3057
04:52:52|3.3057
04:52:53|3.3061
04:52:54|3.3068
04:52:55|3.3068
04:52:56|3.3068
04:52:58|3.3068
04:52:58|3.307
04:52:59|3.307
04:53:00|3.3075
04:53:01|3.3075
04:53:02|3.3062
04:53:03|3.3066
04:53:06|3.3066
04:53:06|3.3066
04:53:08|3.3066
04:53:08|3.3072
04:53:09|3.3072
04:53:12|3.3059
04:53:12|3.3062
04:53:14|3.3062
04:53:14|3.3067
04:53:15|3.307
04:53:16|3.307
04:53:17|3.3074
04:53:18|3.3074
04:53:19|3.3074
04:53:20|3.3074
04:53:21|3.3073
04:53:23|3.3073
04:53:24|3.3068
04:53:25|3.3068
04:53:26|3.3068
04:53:27|3.3068
04:53:28|3.3068
04:53:29|3.3068
04:53:30|3.3066
04:53:31|3.3067
04:53:33|3.3042
04:53:33|3.3059
04:53:35|3.3059
04:53:36|3.3066
04:53:37|3.3066
04:53:39|3.3067
04:53:39|3.3067
04:53:40|3.3063
04:53:41|3.3064
04:53:42|3.3064
04:53:43|3.3062
04:53:44|3.3061
04:53:46|3.3057
04:53:47|3.305
04:53:48|3.305
04:53:49|3.3049
04:53:50|3.3049
04:53:51|3.3049
04:53:52|3.3049
04:53:53|3.3049
04:53:54|3.3049
04:53:55|3.3053
04:53:56|3.3047
04:53:58|3.3047
04:53:59|3.3029
04:54:00|3.3041
04:54:00|3.304
04:54:03|3.304
04:54:04|3.3032
04:54:06|3.3033
04:54:08|3.3033
04:54:10|3.3036
04:54:11|3.3035
04:54:12|3.3033
04:54:12|3.3033
04:54:14|3.3033
04:54:15|3.3027
04:54:15|3.3027
04:54:18|3.3033
04:54:19|3.2989
04:54:20|3.2997
04:54:22|3.2979
04:54:22|3.2979
04:54:23|3.2986
04:54:24|3.2986
04:54:27|3.3021
04:54:27|3.3021
04:54:29|3.3001
04:54:29|3.3001
04:54:31|3.3
04:54:32|3.3
04:54:32|3.3001
04:54:34|3.2984
04:54:35|3.2985
04:54:37|3.2993
04:54:37|3.2983
04:54:38|3.2989
04:54:39|3.2986
04:54:41|3.2986
04:54:41|3.2986
04:54:43|3.2978
04:54:43|3.2959
04:54:45|3.2949
04:54:46|3.2952
04:54:46|3.295
04:54:47|3.295
04:54:49|3.2945
04:54:51|3.2945
04:54:51|3.2944
04:54:52|3.2949
04:54:53|3.2949
04:54:54|3.2949
04:54:55|3.2949
04:54:57|3.2943
04:54:58|3.2938
04:54:59|3.2939
04:55:01|3.2939
04:55:03|3.2939
04:55:03|3.2938
04:55:05|3.2938
04:55:07|3.2924
04:55:07|3.2925
04:55:08|3.2922
04:55:09|3.2919
04:55:10|3.2922
04:55:11|3.2929
04:55:13|3.2941
04:55:14|3.2941
04:55:14|3.2938
04:55:15|3.2938
04:55:16|3.2941
04:55:18|3.2957
04:55:18|3.2947
04:55:20|3.2947
04:55:20|3.2966
04:55:22|3.2966
04:55:23|3.2962
04:55:24|3.2962
04:55:25|3.2962
04:55:26|3.2962
04:55:27|3.2959
04:55:28|3.2956
04:55:29|3.2956
04:55:30|3.2956
04:55:31|3.2956
04:55:32|3.2956
04:55:33|3.2966
04:55:34|3.2972
04:55:35|3.2968
04:55:36|3.2968
04:55:38|3.2979
04:55:38|3.2962
04:55:39|3.2965
04:55:40|3.2971
04:55:41|3.2971
04:55:42|3.2974
04:55:43|3.2974
04:55:44|3.2974
04:55:46|3.297
04:55:46|3.298
04:55:47|3.298
04:55:48|3.2969
04:55:49|3.2969
04:55:50|3.2972
04:55:51|3.2979
04:55:52|3.2974
04:55:54|3.2973
04:55:54|3.2981
04:55:55|3.2981
04:55:56|3.2991
04:55:58|3.301
04:56:00|3.301
04:56:01|3.3003
04:56:02|3.3
04:56:02|3.3
04:56:05|3.3021
04:56:05|3.3003
04:56:06|3.3002
04:56:07|3.3002
04:56:08|3.3007
04:56:09|3.3011
04:56:10|3.3011
04:56:12|3.3002
04:56:13|3.3003
04:56:14|3.3004
04:56:15|3.3004
04:56:16|3.3004
04:56:18|3.3016
04:56:19|3.3
04:56:20|3.2994
04:56:21|3.2994
04:56:22|3.2994
04:56:23|3.2998
04:56:24|3.2994
04:56:25|3.2996
04:56:26|3.2996
04:56:27|3.2996
04:56:28|3.2996
04:56:29|3.2996
04:56:30|3.298
04:56:31|3.2983
04:56:32|3.2974
04:56:33|3.2975
04:56:34|3.2977
04:56:35|3.2977
04:56:36|3.2977
04:56:37|3.2977
04:56:39|3.2977
04:56:40|3.2977
04:56:41|3.2977
04:56:42|3.2977
04:56:43|3.2972
04:56:44|3.2953
04:56:45|3.2953
04:56:46|3.295
04:56:47|3.295
04:56:48|3.295
04:56:49|3.2965
04:56:50|3.2965
04:56:51|3.2948
04:56:52|3.2967
04:56:53|3.2967
04:56:54|3.2967
04:56:55|3.2967
04:56:56|3.2967
04:56:57|3.2975
04:56:58|3.2975
04:56:59|3.2981
04:57:01|3.2982
04:57:01|3.2982
04:57:04|3.298
04:57:05|3.298
04:57:05|3.2963
04:57:07|3.2963
04:57:08|3.2961
04:57:08|3.296
04:57:09|3.296
04:57:10|3.296
04:57:12|3.2972
04:57:13|3.2965
04:57:15|3.2965
04:57:16|3.2965
04:57:17|3.2961
04:57:19|3.2961
04:57:20|3.296
04:57:22|3.296
04:57:23|3.296
04:57:23|3.2959
04:57:24|3.2958
04:57:25|3.2952
04:57:26|3.2952
04:57:27|3.2952
04:57:29|3.2962
04:57:29|3.2962
04:57:30|3.2962
04:57:31|3.2955
04:57:34|3.2948
04:57:35|3.2948
04:57:36|3.2948
04:57:37|3.2948
04:57:38|3.295
04:57:39|3.295
04:57:40|3.295
04:57:41|3.295
04:57:42|3.295
04:57:43|3.2952
04:57:44|3.2953
04:57:45|3.2963
04:57:46|3.2963
04:57:47|3.2963
04:57:48|3.2963
04:57:49|3.2966
04:57:50|3.2984
04:57:51|3.2986
04:57:53|3.2994
04:57:53|3.2993
04:57:54|3.2995
04:57:56|3.2993
04:57:56|3.2995
04:57:57|3.2995
04:57:58|3.2995
04:57:59|3.2995
04:58:01|3.2989
04:58:02|3.3
04:58:03|3.3001
04:58:03|3.3001
04:58:04|3.3001
04:58:07|3.3001
04:58:08|3.3008
04:58:09|3.2998
04:58:11|3.2988
04:58:11|3.2988
04:58:13|3.2988
04:58:14|3.2983
04:58:15|3.2983
04:58:15|3.2983
04:58:16|3.2987
04:58:17|3.2987
04:58:19|3.2982
04:58:20|3.2982
04:58:20|3.2982
04:58:21|3.2982
04:58:24|3.2983
04:58:26|3.2982
04:58:26|3.2982
04:58:27|3.2982
04:58:28|3.2982
04:58:29|3.2982
04:58:30|3.2983
04:58:31|3.3001
04:58:32|3.3001
04:58:33|3.3001
04:58:35|3.3003
04:58:35|3.3003
04:58:36|3.3003
04:58:37|3.3003
04:58:38|3.3003
04:58:39|3.3003
04:58:40|3.3003
04:58:41|3.3003
04:58:42|3.3018
04:58:44|3.3018
04:58:44|3.3033
04:58:46|3.3033
04:58:47|3.3021
04:58:47|3.3021
04:58:48|3.3025
04:58:50|3.3021
04:58:50|3.3024
04:58:51|3.3024
04:58:52|3.3026
04:58:54|3.3033
04:58:54|3.3025
04:58:55|3.3025
04:58:56|3.3025
04:58:57|3.3025
04:58:58|3.3027
04:58:59|3.3027
04:59:00|3.3027
04:59:02|3.3044
04:59:03|3.3055
04:59:04|3.3056
04:59:06|3.306
04:59:07|3.3078
04:59:08|3.3049
04:59:09|3.3073
04:59:10|3.3074
04:59:11|3.3075
04:59:12|3.3073
04:59:14|3.3056
04:59:15|3.3054
04:59:15|3.3055
04:59:16|3.3055
04:59:18|3.3055
04:59:20|3.3055
04:59:20|3.3054
04:59:21|3.3054
04:59:23|3.3054
04:59:24|3.3054
04:59:24|3.3054
04:59:25|3.3048
04:59:26|3.3049
04:59:28|3.3049
04:59:29|3.3049
04:59:30|3.3049
04:59:30|3.3049
04:59:33|3.3049
04:59:34|3.3045
04:59:34|3.3045
04:59:35|3.3045
04:59:36|3.3046
04:59:37|3.3046
04:59:38|3.3046
04:59:40|3.3048
04:59:40|3.3048
04:59:41|3.3047
04:59:42|3.3047
04:59:43|3.3031
04:59:46|3.3036
04:59:46|3.3036
04:59:47|3.3036
04:59:48|3.3041
04:59:49|3.3037
04:59:50|3.3037
04:59:51|3.3049
04:59:52|3.3057
04:59:53|3.305
04:59:54|3.305
04:59:55|3.305
04:59:57|3.305
04:59:57|3.305
04:59:59|3.305
05:00:00|3.305
05:00:00|3.305
05:00:01|3.3026
05:00:03|3.3015
05:00:05|3.3001
05:00:07|3.2992
05:00:09|3.297
05:00:10|3.2971
05:00:11|3.2971
05:00:12|3.2974
05:00:14|3.2973
05:00:15|3.2972
05:00:17|3.2972
05:00:17|3.2984
05:00:18|3.2984
05:00:19|3.299
05:00:21|3.2988
05:00:22|3.2988
05:00:23|3.2984
05:00:24|3.2984
05:00:25|3.2984
05:00:26|3.2994
05:00:27|3.2999
05:00:28|3.2999
05:00:29|3.2998
05:00:30|3.2998
05:00:32|3.2991
05:00:33|3.2987
05:00:33|3.2987
05:00:36|3.2987
05:00:36|3.2987
05:00:37|3.2987
05:00:38|3.2981
05:00:39|3.2981
05:00:40|3.2981
05:00:41|3.2981
05:00:42|3.2979
05:00:43|3.2979
05:00:44|3.2982
05:00:45|3.2982
05:00:46|3.2982
05:00:47|3.2982
05:00:49|3.2982
05:00:49|3.2982
05:00:50|3.2981
05:00:51|3.2981
05:00:52|3.2984
05:00:54|3.2984
05:00:55|3.2974
05:00:56|3.2971
05:00:57|3.2982
05:00:58|3.2977
05:01:00|3.2977
05:01:00|3.2979
05:01:01|3.2978
05:01:03|3.2977
05:01:05|3.2962
05:01:07|3.2937
05:01:08|3.293
05:01:09|3.2938
05:01:11|3.2924
05:01:13|3.2924
05:01:15|3.2944
05:01:17|3.2944
05:01:17|3.2931
05:01:18|3.2931
05:01:20|3.2931
05:01:20|3.2934
05:01:21|3.2933
05:01:22|3.2927
05:01:23|3.2927
05:01:24|3.2927
05:01:25|3.2922
05:01:26|3.2916
05:01:28|3.2903
05:01:29|3.2902
05:01:30|3.29
05:01:31|3.29
05:01:31|3.29
05:01:32|3.2896
05:01:34|3.2907
05:01:35|3.2899
05:01:35|3.2881
05:01:36|3.2887
05:01:37|3.2887
05:01:39|3.2884
05:01:40|3.2883
05:01:41|3.2886
05:01:42|3.2884
05:01:43|3.2872
05:01:44|3.2865
05:01:45|3.2872
05:01:46|3.2872
05:01:47|3.2867
05:01:48|3.2867
05:01:49|3.2887
05:01:51|3.2899
05:01:51|3.2902
05:01:52|3.29
05:01:54|3.2894
05:01:54|3.2881
05:01:55|3.2872
05:01:56|3.287
05:01:57|3.2872
05:01:58|3.2878
05:01:59|3.2881
05:02:00|3.288
05:02:02|3.2878
05:02:02|3.2876
05:02:04|3.2882
05:02:06|3.2888
05:02:08|3.288
05:02:09|3.287
05:02:10|3.2875
05:02:10|3.2875
05:02:12|3.2877
05:02:14|3.2877
05:02:15|3.2864
05:02:16|3.2852
05:02:17|3.2852
05:02:19|3.2861
05:02:20|3.2845
05:02:21|3.2845
05:02:23|3.283
05:02:24|3.2825
05:02:25|3.2825
05:02:26|3.281
05:02:27|3.281
05:02:28|3.281
05:02:29|3.2815
05:02:30|3.2808
05:02:31|3.2811
05:02:32|3.2811
05:02:33|3.2811
05:02:34|3.2812
05:02:36|3.2812
05:02:37|3.281
05:02:37|3.281
05:02:38|3.2807
05:02:39|3.2806
05:02:41|3.2805
05:02:42|3.2802
05:02:43|3.2801
05:02:43|3.2796
05:02:44|3.2796
05:02:45|3.2809
05:02:47|3.2796
05:02:48|3.2796
05:02:49|3.2796
05:02:50|3.2796
05:02:51|3.2796
05:02:52|3.2793
05:02:54|3.2799
05:02:54|3.2799
05:02:55|3.28
05:02:56|3.2808
05:02:57|3.281
05:02:58|3.2817
05:03:00|3.2842
05:03:00|3.2845
05:03:01|3.2845
05:03:02|3.2846
05:03:03|3.2842
05:03:05|3.2842
05:03:07|3.2851
05:03:09|3.2855
05:03:10|3.2864
05:03:12|3.2864
05:03:12|3.2854
05:03:15|3.2862
05:03:16|3.2873
05:03:18|3.2875
05:03:19|3.2882
05:03:20|3.2883
05:03:21|3.2882
05:03:22|3.29
05:03:23|3.2907
05:03:24|3.289
05:03:25|3.291
05:03:26|3.29
05:03:27|3.2899
05:03:28|3.289
05:03:29|3.289
05:03:30|3.2894
05:03:31|3.2894
05:03:32|3.2894
05:03:33|3.2903
05:03:34|3.2908
05:03:36|3.2917
05:03:37|3.2916
05:03:38|3.2916
05:03:39|3.2916
05:03:40|3.2916
05:03:40|3.2928
05:03:42|3.2928
05:03:42|3.2928
05:03:43|3.2928
05:03:45|3.2927
05:03:45|3.2927
05:03:46|3.2924
05:03:48|3.2924
05:03:49|3.2924
05:03:50|3.2921
05:03:51|3.2921
05:03:52|3.2921
05:03:54|3.2923
05:03:54|3.2923
05:03:55|3.2929
05:03:56|3.2929
05:03:57|3.2929
05:03:58|3.2945
05:03:59|3.2933
05:04:00|3.2946
05:04:01|3.2946
05:04:02|3.2946
05:04:03|3.2954
05:04:04|3.2954
05:04:05|3.295
05:04:07|3.2953
05:04:08|3.2946
05:04:10|3.2939
05:04:11|3.2935
05:04:13|3.2938
05:04:14|3.294
05:04:15|3.294
05:04:16|3.294
05:04:18|3.2927
05:04:19|3.2927
05:04:21|3.2915
05:04:22|3.2924
05:04:23|3.2925
05:04:24|3.2932
05:04:25|3.2931
05:04:26|3.2919
05:04:27|3.2919
05:04:28|3.2919
05:04:29|3.2919
05:04:30|3.2919
05:04:31|3.2919
05:04:33|3.2919
05:04:34|3.2927
05:04:35|3.2922
05:04:36|3.2922
05:04:37|3.2922
05:04:38|3.2932
05:04:39|3.2932
05:04:40|3.2921
05:04:41|3.292
05:04:42|3.292
05:04:43|3.2927
05:04:44|3.2927
05:04:45|3.2927
05:04:46|3.2927
05:04:47|3.2932
05:04:48|3.2923
05:04:50|3.2914
05:04:50|3.2914
05:04:51|3.2914
05:04:52|3.2914
05:04:53|3.292
05:04:54|3.2924
05:04:55|3.2924
05:04:56|3.2924
05:04:57|3.2924
05:04:58|3.2924
05:04:59|3.2929
05:05:00|3.2929
05:05:01|3.2929
05:05:02|3.2929
05:05:03|3.2929
05:05:05|3.2917
05:05:06|3.2923
05:05:08|3.2917
05:05:09|3.2917
05:05:09|3.2923
05:05:11|3.2923
05:05:11|3.2917
05:05:12|3.2923
05:05:15|3.2916
05:05:15|3.2916
05:05:17|3.2917
05:05:18|3.292
05:05:20|3.292
05:05:20|3.2923
05:05:21|3.292
05:05:22|3.2921
05:05:23|3.2933
05:05:24|3.2933
05:05:26|3.2919
05:05:28|3.2927
05:05:28|3.2927
05:05:29|3.2927
05:05:30|3.2927
05:05:32|3.2931
05:05:33|3.2931
05:05:34|3.295
05:05:35|3.296
05:05:36|3.296
05:05:38|3.296
05:05:39|3.296
05:05:39|3.296
05:05:40|3.2954
05:05:43|3.2942
05:05:44|3.2961
05:05:45|3.2961
05:05:46|3.2961
05:05:47|3.2953
05:05:48|3.2953
05:05:49|3.2953
05:05:50|3.2953
05:05:51|3.2953
05:05:52|3.2953
05:05:53|3.2959
05:05:54|3.2959
05:05:55|3.2959
05:05:56|3.2959
05:05:57|3.2959
05:05:58|3.2959
05:05:59|3.2959
05:06:00|3.2951
05:06:01|3.295
05:06:02|3.295
05:06:03|3.295
05:06:04|3.2943
05:06:05|3.2943
05:06:06|3.2936
05:06:07|3.2936
05:06:09|3.292
05:06:11|3.2921
05:06:12|3.2906
05:06:13|3.2906
05:06:14|3.2894
05:06:15|3.2894
05:06:16|3.2894
05:06:17|3.2898
05:06:18|3.2905
05:06:20|3.2904
05:06:21|3.2904
05:06:22|3.2904
05:06:23|3.2906
05:06:24|3.2905
05:06:25|3.2905
05:06:26|3.2905
05:06:27|3.2889
05:06:28|3.2875
05:06:30|3.2878
05:06:31|3.2879
05:06:31|3.2883
05:06:33|3.2889
05:06:34|3.2909
05:06:35|3.2913
05:06:36|3.2913
05:06:37|3.2913
05:06:38|3.2913
05:06:38|3.2893
05:06:40|3.2893
05:06:41|3.2889
05:06:42|3.2889
05:06:44|3.2883
05:06:44|3.2883
05:06:46|3.2883
05:06:47|3.2882
05:06:48|3.2869
05:06:48|3.2869
05:06:49|3.2879
05:06:51|3.289
05:06:52|3.289
05:06:53|3.2918
05:06:54|3.2921
05:06:54|3.294
05:06:56|3.296
05:06:56|3.2957
05:06:58|3.2991
05:06:59|3.2991
05:06:59|3.2972
05:07:00|3.2966
05:07:02|3.2961
05:07:02|3.2958
05:07:04|3.2967
05:07:04|3.2973
05:07:07|3.2967
05:07:08|3.2961
05:07:09|3.2967
05:07:10|3.2974
05:07:11|3.2974
05:07:13|3.2965
05:07:14|3.2965
05:07:14|3.2965
05:07:17|3.2965
05:07:17|3.2983
05:07:18|3.2998
05:07:20|3.2997
05:07:21|3.2999
05:07:22|3.2999
05:07:23|3.3009
05:07:24|3.301
05:07:25|3.3011
05:07:26|3.3011
05:07:27|3.3011
05:07:28|3.3001
05:07:29|3.3001
05:07:30|3.3001
05:07:32|3.3002
05:07:32|3.2997
05:07:34|3.3029
05:07:35|3.3029
05:07:37|3.3029
05:07:38|3.3033
05:07:39|3.3033
05:07:41|3.304
05:07:41|3.3039
05:07:42|3.3039
05:07:43|3.3039
05:07:45|3.3053
05:07:45|3.3053
05:07:46|3.306
05:07:48|3.306
05:07:49|3.306
05:07:49|3.306
05:07:50|3.3059
05:07:52|3.3059
05:07:52|3.3059
05:07:53|3.3064
05:07:55|3.3064
05:07:55|3.3064
05:07:57|3.3061
05:07:57|3.3075
05:07:58|3.3072
05:08:00|3.3075
05:08:00|3.3075
05:08:01|3.3073
05:08:03|3.3073
05:08:04|3.3089
05:08:05|3.3086
05:08:07|3.3086
05:08:08|3.306
05:08:08|3.3066
05:08:10|3.3066
05:08:11|3.307
05:08:12|3.307
05:08:13|3.307
05:08:14|3.307
05:08:15|3.3073
05:08:16|3.3073
05:08:18|3.3073
05:08:20|3.3109
05:08:22|3.311
05:08:23|3.3105
05:08:24|3.3116
05:08:25|3.3115
05:08:26|3.3122
05:08:27|3.3136
05:08:28|3.3137
05:08:29|3.3142
05:08:30|3.3136
05:08:30|3.3137
05:08:33|3.3132
05:08:34|3.3122
05:08:34|3.3124
05:08:35|3.3121
05:08:36|3.3123
05:08:37|3.3123
05:08:38|3.3146
05:08:39|3.3135
05:08:40|3.3117
05:08:41|3.311
05:08:42|3.311
05:08:44|3.3108
05:08:44|3.3108
05:08:45|3.311
05:08:46|3.3114
05:08:47|3.3087
05:08:48|3.3091
05:08:49|3.3085
05:08:50|3.3085
05:08:51|3.3085
05:08:52|3.3081
05:08:53|3.3081
05:08:54|3.3081
05:08:55|3.3081
05:08:56|3.3086
05:08:57|3.3086
05:08:58|3.3086
05:08:59|3.3079
05:09:00|3.3072
05:09:01|3.3072
05:09:02|3.3072
05:09:05|3.3072
05:09:06|3.305
05:09:07|3.3072
05:09:08|3.3068
05:09:09|3.3068
05:09:10|3.3058
05:09:12|3.3054
05:09:12|3.3065
05:09:14|3.3065
05:09:15|3.3057
05:09:15|3.3072
05:09:18|3.3077
05:09:19|3.3085
05:09:21|3.3079
05:09:22|3.3085
05:09:24|3.308
05:09:25|3.3071
05:09:25|3.307
05:09:27|3.307
05:09:27|3.307
05:09:28|3.307
05:09:30|3.3075
05:09:30|3.3078
05:09:32|3.3084
05:09:33|3.3086
05:09:34|3.3086
05:09:35|3.309
05:09:35|3.3091
05:09:37|3.3095
05:09:39|3.3096
05:09:40|3.3088
05:09:40|3.3083
05:09:41|3.3083
05:09:42|3.3083
05:09:43|3.3085
05:09:45|3.3083
05:09:46|3.3073
05:09:47|3.3073
05:09:48|3.3064
05:09:49|3.3057
05:09:50|3.306
05:09:51|3.3057
05:09:52|3.3057
05:09:53|3.3066
05:09:54|3.3066
05:09:55|3.3064
05:09:56|3.3064
05:09:57|3.3064
05:09:58|3.3059
05:09:59|3.3059
05:10:00|3.3059
05:10:01|3.306
05:10:02|3.306
05:10:03|3.306
05:10:04|3.3065
05:10:05|3.3057
05:10:07|3.306
05:10:08|3.306
05:10:09|3.3057
05:10:10|3.3057
05:10:11|3.3063
05:10:11|3.3063
05:10:14|3.3065
05:10:14|3.3065
05:10:16|3.3063
05:10:18|3.3063
05:10:19|3.3063
05:10:20|3.3065
05:10:21|3.3065
05:10:22|3.3077
05:10:22|3.3077
05:10:24|3.3077
05:10:25|3.3077
05:10:26|3.3077
05:10:27|3.308
05:10:28|3.308
05:10:30|3.308
05:10:30|3.308
05:10:32|3.308
05:10:32|3.308
05:10:33|3.3084
05:10:35|3.3079
05:10:36|3.3079
05:10:37|3.3079
05:10:38|3.3079
05:10:39|3.3079
05:10:40|3.3079
05:10:41|3.3069
05:10:42|3.3071
05:10:43|3.3072
05:10:44|3.3072
05:10:45|3.3072
05:10:46|3.3072
05:10:46|3.3071
05:10:47|3.3066
05:10:49|3.3066
05:10:50|3.3066
05:10:51|3.3071
05:10:52|3.3071
05:10:53|3.3071
05:10:53|3.307
05:10:55|3.3063
05:10:56|3.3063
05:10:57|3.3063
05:10:58|3.3063
05:10:59|3.3063
05:10:59|3.3063
05:11:01|3.3063
05:11:02|3.3068
05:11:03|3.3062
05:11:04|3.3062
05:11:05|3.3068
05:11:07|3.3073
05:11:08|3.3073
05:11:09|3.3073
05:11:09|3.3073
05:11:10|3.3081
05:11:12|3.3081
05:11:13|3.3081
05:11:14|3.308
05:11:16|3.3069
05:11:17|3.3069
05:11:17|3.3075
05:11:19|3.3075
05:11:20|3.3075
05:11:22|3.3075
05:11:22|3.3075
05:11:23|3.3068
05:11:25|3.3068
05:11:26|3.3068
05:11:27|3.3068
05:11:29|3.3067
05:11:31|3.3076
05:11:31|3.3066
05:11:33|3.3066
05:11:33|3.3077
05:11:35|3.3077
05:11:35|3.3069
05:11:37|3.3069
05:11:38|3.3069
05:11:39|3.3065
05:11:40|3.3066
05:11:40|3.3066
05:11:42|3.3079
05:11:42|3.3079
05:11:44|3.3079
05:11:44|3.31
05:11:45|3.31
05:11:46|3.3085
05:11:47|3.3087
05:11:48|3.3087
05:11:49|3.3086
05:11:51|3.3084
05:11:51|3.3084
05:11:52|3.3087
05:11:53|3.3094
05:11:55|3.3094
05:11:56|3.3094
05:11:57|3.3094
05:11:58|3.3094
05:11:58|3.3101
05:11:59|3.3101
05:12:00|3.3105
05:12:02|3.3105
05:12:03|3.3105
05:12:03|3.3105
05:12:05|3.3105
05:12:06|3.3108
05:12:06|3.3116
05:12:09|3.3108
05:12:09|3.3105
05:12:10|3.3105
05:12:11|3.3129
05:12:12|3.3102
05:12:14|3.3102
05:12:14|3.31
05:12:17|3.3098
05:12:17|3.3097
05:12:19|3.308
05:12:20|3.308
05:12:21|3.3084
05:12:22|3.3084
05:12:23|3.3084
05:12:24|3.3084
05:12:25|3.3081
05:12:26|3.3081
05:12:28|3.3074
05:12:28|3.308
05:12:30|3.3076
05:12:31|3.3067
05:12:32|3.3067
05:12:33|3.3058
05:12:34|3.3058
05:12:36|3.3047
05:12:37|3.3045
05:12:39|3.304
05:12:41|3.3024
05:12:41|3.3017
05:12:42|3.3014
05:12:43|3.3013
05:12:44|3.3013
05:12:45|3.3013
05:12:46|3.3028
05:12:47|3.3028
05:12:49|3.3028
05:12:49|3.302
05:12:51|3.3035
05:12:51|3.3043
05:12:52|3.3043
05:12:53|3.3054
05:12:54|3.306
05:12:55|3.3058
05:12:56|3.3048
05:12:57|3.3055
05:12:58|3.3057
05:12:59|3.306
05:13:00|3.3058
05:13:01|3.3058
05:13:02|3.3058
05:13:03|3.3063
05:13:04|3.3056
05:13:05|3.3056
05:13:07|3.3056
05:13:08|3.3063
05:13:09|3.3063
05:13:10|3.3061
05:13:11|3.3053
05:13:12|3.3044
05:13:13|3.3049
05:13:14|3.3054
05:13:15|3.3063
05:13:17|3.3062
05:13:17|3.3062
05:13:19|3.3054
05:13:21|3.3044
05:13:21|3.3042
05:13:23|3.304
05:13:24|3.3038
05:13:25|3.3032
05:13:27|3.3022
05:13:28|3.3033
05:13:28|3.3033
05:13:30|3.3041
05:13:31|3.3041
05:13:32|3.3036
05:13:32|3.3036
05:13:34|3.3036
05:13:35|3.3019
05:13:36|3.3019
05:13:38|3.3013
05:13:38|3.3012
05:13:39|3.3014
05:13:42|3.3014
05:13:42|3.3014
05:13:43|3.3014
05:13:44|3.3014
05:13:45|3.3014
05:13:47|3.3014
05:13:48|3.3014
05:13:50|3.3014
05:13:50|3.3015
05:13:51|3.3029
05:13:52|3.3021
05:13:53|3.3021
05:13:54|3.3021
05:13:55|3.3033
05:13:56|3.3033
05:13:57|3.3033
05:13:58|3.3033
05:13:59|3.304
05:14:00|3.3032
05:14:01|3.3025
05:14:02|3.3025
05:14:03|3.3033
05:14:05|3.3034
05:14:05|3.3034
05:14:06|3.3034
05:14:07|3.3016
05:14:08|3.3016
05:14:09|3.3016
05:14:10|3.3015
05:14:11|3.3001
05:14:12|3.3006
05:14:13|3.2993
05:14:14|3.2982
05:14:16|3.2973
05:14:17|3.2985
05:14:18|3.2985
05:14:19|3.2985
05:14:20|3.2976
05:14:22|3.2975
05:14:23|3.2972
05:14:24|3.2972
05:14:24|3.2972
05:14:27|3.2979
05:14:27|3.2973
05:14:29|3.2973
05:14:31|3.2973
05:14:32|3.2972
05:14:33|3.2972
05:14:34|3.2971
05:14:35|3.297
05:14:36|3.2964
05:14:37|3.297
05:14:38|3.2982
05:14:39|3.298
05:14:41|3.298
05:14:43|3.298
05:14:43|3.298
05:14:44|3.298
05:14:45|3.298
05:14:46|3.298
05:14:47|3.298
05:14:48|3.2972
05:14:49|3.2972
05:14:50|3.2988
05:14:51|3.2998
05:14:52|3.2998
05:14:53|3.2998
05:14:54|3.2998
05:14:55|3.2998
05:14:56|3.2998
05:14:57|3.2998
05:14:58|3.2998
05:14:59|3.2998
05:15:00|3.3001
05:15:01|3.3001
05:15:03|3.2998
05:15:04|3.2999
05:15:04|3.2999
05:15:05|3.3
05:15:07|3.3
05:15:08|3.3
05:15:08|3.3
05:15:09|3.2998
05:15:10|3.2998
05:15:11|3.2999
05:15:13|3.2998
05:15:14|3.2998
05:15:15|3.3005
05:15:15|3.3005
05:15:17|3.2998
05:15:19|3.2991
05:15:20|3.299
05:15:21|3.2985
05:15:22|3.2985
05:15:23|3.2981
05:15:24|3.2972
05:15:25|3.2972
05:15:26|3.2972
05:15:27|3.2974
05:15:29|3.2976
05:15:30|3.2976
05:15:31|3.2976
05:15:31|3.2974
05:15:33|3.2974
05:15:33|3.2974
05:15:34|3.2974
05:15:35|3.2974
05:15:36|3.2974
05:15:37|3.2972
05:15:38|3.2972
05:15:40|3.2973
05:15:40|3.2973
05:15:42|3.2973
05:15:43|3.2972
05:15:44|3.2972
05:15:45|3.2969
05:15:46|3.2969
05:15:47|3.2961
05:15:47|3.296
05:15:48|3.295
05:15:49|3.2905
05:15:50|3.2911
05:15:51|3.2911
05:15:52|3.2926
05:15:53|3.2923
05:15:55|3.2921
05:15:57|3.2921
05:15:57|3.2912
05:15:58|3.2909
05:16:00|3.2909
05:16:00|3.2923
05:16:01|3.2945
05:16:02|3.2952
05:16:03|3.2952
05:16:04|3.2952
05:16:05|3.296
05:16:06|3.2953
05:16:08|3.2953
05:16:08|3.2956
05:16:09|3.2965
05:16:10|3.2974
05:16:11|3.3
05:16:12|3.3006
05:16:14|3.3009
05:16:14|3.3009
05:16:15|3.3009
05:16:16|3.3009
05:16:18|3.3009
05:16:19|3.3007
05:16:20|3.3007
05:16:21|3.3003
05:16:23|3.2978
05:16:24|3.2978
05:16:25|3.2966
05:16:27|3.296
05:16:27|3.296
05:16:28|3.295
05:16:31|3.295
05:16:31|3.295
05:16:32|3.2937
05:16:33|3.2943
05:16:35|3.2943
05:16:35|3.2948
05:16:36|3.2948
05:16:37|3.2949
05:16:38|3.2949
05:16:40|3.2949
05:16:41|3.2949
05:16:42|3.2949
05:16:43|3.2949
05:16:44|3.2949
05:16:45|3.2949
05:16:46|3.2949
05:16:47|3.2948
05:16:48|3.2942
05:16:49|3.2942
05:16:50|3.2942
05:16:51|3.2947
05:16:52|3.2947
05:16:53|3.2947
05:16:54|3.2949
05:16:55|3.2949
05:16:56|3.2962
05:16:57|3.2962
05:16:58|3.2953
05:16:59|3.2951
05:17:00|3.2951
05:17:01|3.2948
05:17:02|3.2948
05:17:03|3.2948
05:17:04|3.2941
05:17:05|3.2941
05:17:06|3.2941
05:17:07|3.2941
05:17:08|3.2943
05:17:09|3.2943
05:17:10|3.2947
05:17:11|3.2949
05:17:12|3.2933
05:17:13|3.2933
05:17:14|3.2935
05:17:16|3.295
05:17:17|3.2949
05:17:18|3.2936
05:17:19|3.2935
05:17:19|3.2935
05:17:21|3.2935
05:17:23|3.2929
05:17:24|3.2929
05:17:25|3.2929
05:17:25|3.2928
05:17:27|3.2929
05:17:28|3.2929
05:17:29|3.2927
05:17:30|3.2927
05:17:31|3.2927
05:17:32|3.2933
05:17:34|3.2933
05:17:35|3.2935
05:17:37|3.2925
05:17:38|3.2925
05:17:39|3.2925
05:17:39|3.2929
05:17:42|3.2935
05:17:42|3.2946
05:17:43|3.293
05:17:44|3.2941
05:17:45|3.2941
05:17:46|3.2941
05:17:47|3.2941
05:17:48|3.2941
05:17:49|3.2941
05:17:50|3.2941
05:17:51|3.2941
05:17:52|3.2941
05:17:53|3.2937
05:17:54|3.2937
05:17:56|3.2941
05:17:56|3.2941
05:17:57|3.2941
05:17:58|3.2931
05:17:59|3.2941
05:18:00|3.2941
05:18:01|3.2941
05:18:02|3.2938
05:18:03|3.2938
05:18:05|3.2938
05:18:05|3.2938
05:18:07|3.2938
05:18:07|3.2955
05:18:10|3.2961
05:18:10|3.2963
05:18:11|3.2964
05:18:13|3.2963
05:18:14|3.2944
05:18:15|3.2931
05:18:16|3.2931
05:18:17|3.2931
05:18:18|3.2931
05:18:19|3.2937
05:18:20|3.2937
05:18:22|3.2936
05:18:22|3.2936
05:18:25|3.2936
05:18:25|3.2942
05:18:27|3.2942
05:18:29|3.2942
05:18:29|3.2942
05:18:31|3.2937
05:18:31|3.2937
05:18:33|3.2937
05:18:33|3.294
05:18:35|3.2937
05:18:36|3.2941
05:18:37|3.2941
05:18:38|3.2941
05:18:39|3.2941
05:18:40|3.2937
05:18:41|3.2937
05:18:42|3.2937
05:18:43|3.2942
05:18:44|3.2942
05:18:45|3.2942
05:18:46|3.2942
05:18:47|3.2941
05:18:48|3.2941
05:18:49|3.2941
05:18:50|3.2941
05:18:51|3.2941
05:18:52|3.2942
05:18:54|3.2942
05:18:55|3.2942
05:18:55|3.2942
05:18:57|3.2942
05:18:57|3.2961
05:18:59|3.2961
05:19:00|3.2952
05:19:01|3.2943
05:19:02|3.2929
05:19:03|3.2935
05:19:03|3.2935
05:19:05|3.2928
05:19:05|3.2932
05:19:07|3.2932
05:19:07|3.2932
05:19:09|3.2938
05:19:10|3.2938
05:19:11|3.2938
05:19:12|3.2941
05:19:13|3.2941
05:19:14|3.294
05:19:15|3.294
05:19:15|3.294
05:19:18|3.2931
05:19:19|3.2931
05:19:20|3.2931
05:19:21|3.2929
05:19:22|3.2929
05:19:23|3.2936
05:19:24|3.2936
05:19:25|3.2936
05:19:26|3.2935
05:19:28|3.2931
05:19:29|3.2932
05:19:29|3.2932
05:19:31|3.2932
05:19:31|3.2928
05:19:34|3.2928
05:19:34|3.2928
05:19:36|3.2917
05:19:37|3.2917
05:19:37|3.2917
05:19:39|3.2924
05:19:40|3.2924
05:19:42|3.2925
05:19:42|3.2925
05:19:43|3.2925
05:19:44|3.2913
05:19:45|3.2916
05:19:46|3.2916
05:19:47|3.2916
05:19:48|3.2917
05:19:49|3.2917
05:19:50|3.2912
05:19:51|3.2912
05:19:52|3.2928
05:19:53|3.2926
05:19:54|3.2926
05:19:55|3.2925
05:19:56|3.2936
05:19:57|3.294
05:19:58|3.2935
05:19:59|3.2935
05:20:00|3.2935
05:20:01|3.2935
05:20:02|3.2921
05:20:03|3.2923
05:20:05|3.2913
05:20:05|3.2913
05:20:06|3.2913
05:20:07|3.2913
05:20:08|3.2928
05:20:09|3.2928
05:20:10|3.2928
05:20:11|3.2921
05:20:13|3.294
05:20:14|3.2944
05:20:15|3.2944
05:20:16|3.2926
05:20:17|3.2919
05:20:18|3.2919
05:20:19|3.2923
05:20:21|3.2922
05:20:22|3.2922
05:20:23|3.2922
05:20:25|3.2921
05:20:27|3.2918
05:20:28|3.2924
05:20:29|3.2916
05:20:30|3.2916
05:20:31|3.2915
05:20:32|3.2915
05:20:33|3.2915
05:20:34|3.2915
05:20:36|3.292
05:20:36|3.292
05:20:38|3.2918
05:20:39|3.2922
05:20:40|3.2931
05:20:41|3.2931
05:20:42|3.2931
05:20:43|3.2931
05:20:44|3.292
05:20:46|3.292
05:20:47|3.292
05:20:47|3.292
05:20:48|3.2931
05:20:51|3.2928
05:20:51|3.2928
05:20:52|3.2928
05:20:53|3.2928
05:20:54|3.2928
05:20:56|3.2928
05:20:57|3.2928
05:20:57|3.2915
05:20:58|3.2912
05:21:00|3.2912
05:21:01|3.2912
05:21:01|3.2912
05:21:02|3.2912
05:21:03|3.2922
05:21:04|3.2904
05:21:05|3.2904
05:21:06|3.2913
05:21:08|3.2912
05:21:09|3.2912
05:21:09|3.2912
05:21:12|3.2912
05:21:13|3.2921
05:21:14|3.2933
05:21:16|3.2922
05:21:16|3.2922
05:21:17|3.2922
05:21:18|3.2922
05:21:20|3.2904
05:21:21|3.2904
05:21:21|3.2896
05:21:23|3.2896
05:21:24|3.2895
05:21:25|3.2902
05:21:26|3.2902
05:21:27|3.2902
05:21:29|3.2902
05:21:29|3.2896
05:21:30|3.2896
05:21:31|3.2896
05:21:34|3.2888
05:21:35|3.2888
05:21:35|3.2889
05:21:36|3.2889
05:21:37|3.2891
05:21:38|3.2891
05:21:39|3.2891
05:21:40|3.2888
05:21:41|3.2875
05:21:43|3.2877
05:21:44|3.2877
05:21:46|3.2879
05:21:47|3.2879
05:21:48|3.2879
05:21:49|3.2879
05:21:49|3.2887
05:21:51|3.2884
05:21:52|3.2891
05:21:53|3.2888
05:21:54|3.2888
05:21:55|3.2888
05:21:56|3.2888
05:21:57|3.2887
05:21:58|3.2887
05:21:59|3.2887
05:22:00|3.2887
05:22:01|3.2885
05:22:02|3.2887
05:22:03|3.2887
05:22:04|3.2887
05:22:06|3.2887
05:22:07|3.2888
05:22:08|3.2888
05:22:09|3.29
05:22:10|3.2899
05:22:12|3.2899
05:22:12|3.29
05:22:13|3.2904
05:22:15|3.2904
05:22:16|3.2904
05:22:17|3.2904
05:22:18|3.2904
05:22:19|3.2904
05:22:21|3.2904
05:22:22|3.2904
05:22:22|3.2914
05:22:23|3.2917
05:22:24|3.2922
05:22:25|3.2922
05:22:27|3.2923
05:22:29|3.2923
05:22:31|3.2913
05:22:32|3.2912
05:22:33|3.2914
05:22:34|3.2914
05:22:35|3.2914
05:22:36|3.2914
05:22:38|3.2925
05:22:38|3.2925
05:22:39|3.2925
05:22:40|3.2925
05:22:41|3.2925
05:22:43|3.2925
05:22:44|3.2925
05:22:44|3.2925
05:22:46|3.2925
05:22:46|3.2925
05:22:47|3.2921
05:22:48|3.2935
05:22:49|3.2935
05:22:50|3.2935
05:22:51|3.2924
05:22:52|3.2924
05:22:53|3.2924
05:22:54|3.2912
05:22:56|3.2912
05:22:56|3.2913
05:22:57|3.2907
05:22:58|3.2907
05:22:59|3.2907
05:23:00|3.2901
05:23:01|3.2897
05:23:02|3.2897
05:23:03|3.2897
05:23:04|3.2906
05:23:05|3.2918
05:23:06|3.2917
05:23:08|3.2917
05:23:08|3.2917
05:23:09|3.2917
05:23:10|3.2917
05:23:12|3.2916
05:23:12|3.2909
05:23:13|3.2909
05:23:15|3.2904
05:23:16|3.2904
05:23:17|3.2904
05:23:18|3.2904
05:23:19|3.2888
05:23:20|3.2894
05:23:21|3.2889
05:23:22|3.2888
05:23:24|3.289
05:23:26|3.289
05:23:26|3.2888
05:23:28|3.2896
05:23:29|3.2896
05:23:30|3.2875
05:23:31|3.288
05:23:31|3.288
05:23:32|3.287
05:23:34|3.287
05:23:35|3.2875
05:23:36|3.2875
05:23:37|3.2865
05:23:38|3.2865
05:23:39|3.2869
05:23:40|3.2866
05:23:41|3.2858
05:23:43|3.2872
05:23:44|3.2872
05:23:45|3.2872
05:23:46|3.2872
05:23:48|3.2886
05:23:49|3.2879
05:23:50|3.2879
05:23:50|3.2879
05:23:52|3.2879
05:23:52|3.2879
05:23:53|3.2879
05:23:54|3.2871
05:23:55|3.2871
05:23:58|3.2878
05:23:58|3.2875
05:23:59|3.2875
05:24:00|3.2875
05:24:01|3.2875
05:24:02|3.2877
05:24:03|3.2877
05:24:04|3.2877
05:24:05|3.2877
05:24:06|3.2877
05:24:07|3.2877
05:24:09|3.2877
05:24:10|3.2878
05:24:11|3.2883
05:24:12|3.288
05:24:14|3.2887
05:24:14|3.2885
05:24:16|3.2886
05:24:17|3.2882
05:24:18|3.2869
05:24:20|3.287
05:24:20|3.287
05:24:21|3.2875
05:24:22|3.2876
05:24:23|3.2876
05:24:25|3.2876
05:24:26|3.2876
05:24:28|3.2882
05:24:28|3.2882
05:24:29|3.2882
05:24:31|3.2861
05:24:32|3.2866
05:24:33|3.2876
05:24:34|3.288
05:24:35|3.2876
05:24:37|3.2873
05:24:37|3.2873
05:24:38|3.2873
05:24:40|3.2873
05:24:41|3.2871
05:24:43|3.2872
05:24:44|3.2871
05:24:45|3.2871
05:24:46|3.2868
05:24:47|3.2868
05:24:49|3.2867
05:24:50|3.2867
05:24:51|3.2865
05:24:52|3.2865
05:24:53|3.2865
05:24:54|3.2865
05:24:55|3.2871
05:24:56|3.2871
05:24:57|3.286
05:24:58|3.2858
05:24:59|3.2855
05:25:00|3.2855
05:25:01|3.2855
05:25:03|3.2855
05:25:04|3.2871
05:25:06|3.2871
05:25:07|3.2879
05:25:08|3.2896
05:25:09|3.2897
05:25:09|3.2893
05:25:11|3.2884
05:25:12|3.2884
05:25:13|3.2884
05:25:15|3.2884
05:25:15|3.2898
05:25:16|3.2898
05:25:18|3.2898
05:25:18|3.2887
05:25:19|3.2887
05:25:20|3.2893
05:25:21|3.2893
05:25:24|3.2901
05:25:24|3.2901
05:25:25|3.2901
05:25:27|3.2901
05:25:28|3.2901
05:25:29|3.2901
05:25:31|3.2901
05:25:31|3.2909
05:25:34|3.2909
05:25:34|3.2909
05:25:35|3.2909
05:25:36|3.2909
05:25:37|3.2909
05:25:38|3.2909
05:25:39|3.2909
05:25:41|3.2918
05:25:42|3.2918
05:25:44|3.2938
05:25:44|3.294
05:25:45|3.294
05:25:46|3.2939
05:25:47|3.2939
05:25:48|3.2939
05:25:49|3.2933
05:25:50|3.2933
05:25:51|3.2931
05:25:52|3.2928
05:25:53|3.291
05:25:54|3.291
05:25:56|3.2913
05:25:56|3.2913
05:25:57|3.2913
05:25:58|3.2913
05:25:59|3.2913
05:26:00|3.2918
05:26:01|3.2918
05:26:02|3.2918
05:26:03|3.2918
05:26:05|3.2928
05:26:06|3.2928
05:26:07|3.294
05:26:09|3.294
05:26:10|3.2945
05:26:11|3.2945
05:26:12|3.2945
05:26:13|3.2945
05:26:13|3.2945
05:26:15|3.2945
05:26:16|3.2945
05:26:17|3.2945
05:26:18|3.2941
05:26:19|3.2941
05:26:20|3.2941
05:26:21|3.2941
05:26:22|3.294
05:26:23|3.294
05:26:24|3.294
05:26:25|3.2941
05:26:26|3.2941
05:26:27|3.2941
05:26:28|3.2941
05:26:30|3.295
05:26:32|3.295
05:26:33|3.295
05:26:34|3.2954
05:26:35|3.2954
05:26:36|3.2937
05:26:38|3.2937
05:26:38|3.2934
05:26:40|3.2943
05:26:42|3.2957
05:26:42|3.2957
05:26:43|3.2955
05:26:44|3.2958
05:26:45|3.2958
05:26:46|3.2957
05:26:47|3.2957
05:26:48|3.2957
05:26:49|3.296
05:26:50|3.2955
05:26:51|3.2955
05:26:52|3.2955
05:26:53|3.2953
05:26:54|3.2953
05:26:55|3.2953
05:26:56|3.2953
05:26:57|3.2953
05:26:59|3.2953
05:26:59|3.2952
05:27:01|3.2952
05:27:01|3.2952
05:27:02|3.2952
05:27:03|3.2952
05:27:05|3.2946
05:27:07|3.2946
05:27:08|3.2946
05:27:09|3.2946
05:27:10|3.2935
05:27:10|3.2935
05:27:12|3.2935
05:27:13|3.2932
05:27:14|3.2932
05:27:15|3.2932
05:27:16|3.2935
05:27:17|3.2936
05:27:18|3.2936
05:27:19|3.2936
05:27:20|3.2935
05:27:21|3.2935
05:27:22|3.2935
05:27:22|3.2935
05:27:24|3.2935
05:27:24|3.2935
05:27:26|3.2935
05:27:27|3.2935
05:27:28|3.2932
05:27:28|3.2936
05:27:31|3.2937
05:27:31|3.2937
05:27:32|3.2937
05:27:33|3.2937
05:27:36|3.2934
05:27:37|3.2927
05:27:37|3.2927
05:27:38|3.2927
05:27:39|3.2927
05:27:41|3.2934
05:27:41|3.2927
05:27:42|3.2927
05:27:43|3.2927
05:27:44|3.2927
05:27:45|3.2923
05:27:46|3.2923
05:27:47|3.2923
05:27:49|3.2923
05:27:49|3.2923
05:27:50|3.2918
05:27:51|3.2918
05:27:52|3.2912
05:27:53|3.2912
05:27:55|3.2912
05:27:55|3.2911
05:27:56|3.2912
05:27:57|3.2912
05:27:58|3.2912
05:27:59|3.2912
05:28:00|3.2912
05:28:01|3.2918
05:28:02|3.2918
05:28:04|3.292
05:28:05|3.292
05:28:06|3.2912
05:28:08|3.2911
05:28:09|3.2911
05:28:09|3.2911
05:28:10|3.2911
05:28:11|3.2911
05:28:12|3.2901
05:28:14|3.2901
05:28:15|3.2903
05:28:16|3.2891
05:28:18|3.2873
05:28:19|3.287
05:28:20|3.287
05:28:20|3.287
05:28:22|3.287
05:28:24|3.287
05:28:24|3.2872
05:28:25|3.2875
05:28:26|3.2875
05:28:27|3.2875
05:28:29|3.2875
05:28:31|3.2877
05:28:31|3.2886
05:28:33|3.2883
05:28:35|3.2883
05:28:36|3.2883
05:28:36|3.2885
05:28:37|3.2885
05:28:39|3.2885
05:28:39|3.2885
05:28:41|3.2885
05:28:41|3.2875
05:28:43|3.2875
05:28:43|3.2875
05:28:44|3.287
05:28:47|3.2871
05:28:48|3.2875
05:28:48|3.2875
05:28:49|3.2878
05:28:50|3.2878
05:28:51|3.2878
05:28:52|3.2878
05:28:54|3.2878
05:28:54|3.2878
05:28:56|3.2883
05:28:57|3.2883
05:28:57|3.2883
05:28:58|3.2881
05:29:00|3.2881
05:29:00|3.2881
05:29:02|3.2882
05:29:02|3.2882
05:29:03|3.289
05:29:04|3.2901
05:29:05|3.2901
05:29:08|3.2901
05:29:08|3.2901
05:29:10|3.2912
05:29:11|3.2912
05:29:12|3.2912
05:29:13|3.2912
05:29:14|3.2912
05:29:15|3.2912
05:29:16|3.2921
05:29:17|3.2921
05:29:18|3.2921
05:29:19|3.2921
05:29:20|3.2921
05:29:21|3.293
05:29:22|3.2932
05:29:23|3.2932
05:29:24|3.2932
05:29:25|3.2923
05:29:26|3.2923
05:29:27|3.2923
05:29:28|3.2923
05:29:29|3.2923
05:29:30|3.2923
05:29:32|3.2923
05:29:32|3.2923
05:29:34|3.2923
05:29:35|3.2921
05:29:36|3.2921
05:29:38|3.2921
05:29:39|3.2921
05:29:40|3.2898
05:29:41|3.2898
05:29:42|3.2898
05:29:43|3.2898
05:29:44|3.2898
05:29:45|3.2898
05:29:46|3.2898
05:29:47|3.2898
05:29:48|3.2898
05:29:49|3.2898
05:29:50|3.2904
05:29:51|3.2904
05:29:52|3.2904
05:29:53|3.2904
05:29:54|3.2915
05:29:55|3.2915
05:29:56|3.2915
05:29:57|3.2915
05:29:58|3.2915
05:29:59|3.2915
05:30:00|3.2915
05:30:02|3.2915
05:30:03|3.2895
05:30:03|3.2895
05:30:05|3.2896
05:30:07|3.2892
05:30:09|3.2871
05:30:09|3.2875
05:30:10|3.2868
05:30:11|3.2868
05:30:12|3.2864
05:30:14|3.2864
05:30:14|3.2864
05:30:16|3.2864
05:30:17|3.2864
05:30:18|3.2858
05:30:19|3.286
05:30:20|3.286
05:30:21|3.2864
05:30:22|3.2864
05:30:24|3.2871
05:30:25|3.2871
05:30:26|3.2872
05:30:26|3.2863
05:30:28|3.2863
05:30:28|3.2852
05:30:30|3.2865
05:30:30|3.2878
05:30:32|3.2892
05:30:33|3.2892
05:30:35|3.2892
05:30:36|3.2892
05:30:37|3.2895
05:30:37|3.2895
05:30:39|3.2895
05:30:39|3.2895
05:30:41|3.2895
05:30:42|3.2896
05:30:43|3.2894
05:30:44|3.2896
05:30:44|3.2896
05:30:46|3.2896
05:30:47|3.29
05:30:47|3.2892
05:30:49|3.2892
05:30:49|3.2903
05:30:52|3.2914
05:30:52|3.2914
05:30:53|3.2917
05:30:54|3.2917
05:30:55|3.2917
05:30:57|3.2936
05:30:57|3.2936
05:30:58|3.2936
05:31:00|3.2936
05:31:00|3.2936
05:31:01|3.2936
05:31:02|3.2936
05:31:03|3.2936
05:31:04|3.2936
05:31:06|3.2936
05:31:06|3.295
05:31:08|3.295
05:31:09|3.2954
05:31:10|3.2938
05:31:11|3.2936
05:31:13|3.2935
05:31:13|3.2935
05:31:14|3.2935
05:31:15|3.293
05:31:16|3.293
05:31:17|3.293
05:31:18|3.2912
05:31:19|3.2912
05:31:21|3.2921
05:31:23|3.292
05:31:24|3.29
05:31:25|3.2906
05:31:26|3.2913
05:31:27|3.2913
05:31:28|3.2913
05:31:28|3.2924
05:31:31|3.2924
05:31:32|3.2927
05:31:34|3.2928
05:31:35|3.2928
05:31:36|3.2928
05:31:37|3.2928
05:31:39|3.2928
05:31:40|3.2928
05:31:41|3.292
05:31:41|3.292
05:31:42|3.2924
05:31:43|3.293
05:31:45|3.2929
05:31:45|3.2925
05:31:46|3.2925
05:31:47|3.2925
05:31:49|3.2917
05:31:50|3.2917
05:31:50|3.2917
05:31:52|3.2936
05:31:53|3.2936
05:31:54|3.2936
05:31:55|3.2936
05:31:56|3.294
05:31:57|3.2939
05:31:57|3.2936
05:31:58|3.293
05:32:00|3.293
05:32:01|3.2931
05:32:01|3.2931
05:32:02|3.2929
05:32:05|3.2921
05:32:05|3.2921
05:32:06|3.2921
05:32:07|3.2927
05:32:09|3.2927
05:32:10|3.2925
05:32:11|3.2925
05:32:12|3.2925
05:32:13|3.2921
05:32:14|3.2924
05:32:15|3.2924
05:32:16|3.2912
05:32:17|3.2912
05:32:18|3.2908
05:32:19|3.2911
05:32:20|3.2911
05:32:21|3.2911
05:32:23|3.2911
05:32:23|3.2918
05:32:25|3.2918
05:32:25|3.293
05:32:26|3.293
05:32:27|3.293
05:32:28|3.293
05:32:29|3.293
05:32:30|3.293
05:32:31|3.2929
05:32:33|3.293
05:32:34|3.293
05:32:35|3.293
05:32:36|3.293
05:32:37|3.293
05:32:38|3.293
05:32:39|3.2925
05:32:40|3.2925
05:32:41|3.2925
05:32:42|3.2925
05:32:43|3.2928
05:32:44|3.2928
05:32:45|3.2933
05:32:46|3.2933
05:32:47|3.2937
05:32:48|3.2933
05:32:49|3.2933
05:32:50|3.2948
05:32:51|3.2948
05:32:52|3.2948
05:32:53|3.2948
05:32:54|3.2948
05:32:55|3.2933
05:32:56|3.2934
05:32:57|3.2934
05:32:58|3.2932
05:33:00|3.2932
05:33:00|3.2932
05:33:01|3.2932
05:33:03|3.2932
05:33:05|3.2934
05:33:06|3.2934
05:33:06|3.2935
05:33:07|3.2934
05:33:08|3.2934
05:33:09|3.2929
05:33:10|3.2929
05:33:11|3.2929
05:33:13|3.2929
05:33:14|3.2938
05:33:14|3.2938
05:33:16|3.292
05:33:17|3.2913
05:33:18|3.2913
05:33:19|3.2926
05:33:20|3.2927
05:33:21|3.2927
05:33:22|3.2927
05:33:23|3.2927
05:33:24|3.2924
05:33:25|3.2924
05:33:26|3.2924
05:33:27|3.2924
05:33:28|3.2924
05:33:29|3.2924
05:33:30|3.2924
05:33:31|3.2924
05:33:32|3.2923
05:33:33|3.2923
05:33:35|3.2923
05:33:36|3.2923
05:33:37|3.2923
05:33:38|3.2922
05:33:39|3.2922
05:33:40|3.2922
05:33:41|3.2922
05:33:43|3.2921
05:33:43|3.2923
05:33:45|3.292
05:33:46|3.292
05:33:47|3.292
05:33:47|3.292
05:33:49|3.292
05:33:50|3.292
05:33:50|3.292
05:33:51|3.292
05:33:52|3.2916
05:33:54|3.2916
05:33:55|3.2913
05:33:56|3.2918
05:33:56|3.2926
05:33:58|3.2926
05:33:59|3.2937
05:34:00|3.2937
05:34:02|3.2937
05:34:04|3.2926
05:34:04|3.2926
05:34:05|3.2926
05:34:06|3.2924
05:34:07|3.2924
05:34:08|3.2924
05:34:10|3.2924
05:34:11|3.292
05:34:13|3.2918
05:34:13|3.2918
05:34:14|3.2918
05:34:16|3.2918
05:34:17|3.2924
05:34:18|3.2926
05:34:18|3.2924
05:34:19|3.2923
05:34:21|3.2927
05:34:23|3.2927
05:34:23|3.2926
05:34:25|3.2926
05:34:26|3.2926
05:34:27|3.2933
05:34:29|3.2941
05:34:29|3.2935
05:34:32|3.2935
05:34:33|3.2933
05:34:33|3.2933
05:34:34|3.2934
05:34:36|3.2935
05:34:36|3.2935
05:34:39|3.2935
05:34:40|3.2935
05:34:41|3.2932
05:34:42|3.2925
05:34:43|3.2932
05:34:44|3.2932
05:34:45|3.2926
05:34:46|3.2926
05:34:47|3.2931
05:34:48|3.2932
05:34:49|3.295
05:34:50|3.2966
05:34:51|3.2963
05:34:52|3.2963
05:34:53|3.2963
05:34:54|3.2956
05:34:56|3.2958
05:34:56|3.2947
05:34:57|3.2948
05:34:59|3.2948
05:35:00|3.2954
05:35:00|3.2954
05:35:02|3.2954
05:35:04|3.2954
05:35:05|3.2954
05:35:06|3.2948
05:35:08|3.2948
05:35:09|3.2947
05:35:10|3.2955
05:35:11|3.2955
05:35:12|3.2955
05:35:13|3.2955
05:35:13|3.2955
05:35:15|3.2955
05:35:16|3.2955
05:35:17|3.2956
05:35:18|3.2961
05:35:19|3.2961
05:35:19|3.2961
05:35:21|3.2961
05:35:22|3.2961
05:35:23|3.297
05:35:24|3.2969
05:35:25|3.2969
05:35:25|3.2964
05:35:26|3.2979
05:35:27|3.2979
05:35:28|3.2977
05:35:30|3.2976
05:35:31|3.2976
05:35:31|3.2976
05:35:33|3.2975
05:35:34|3.2975
05:35:34|3.2975
05:35:36|3.2975
05:35:36|3.2975
05:35:37|3.2975
05:35:38|3.2985
05:35:39|3.2987
05:35:41|3.2988
05:35:41|3.2988
05:35:43|3.2988
05:35:43|3.2987
05:35:46|3.2979
05:35:47|3.2979
05:35:49|3.2979
05:35:50|3.2979
05:35:51|3.2985
05:35:52|3.2979
05:35:53|3.2978
05:35:55|3.2977
05:35:56|3.2977
05:35:57|3.2977
05:35:58|3.298
05:35:59|3.2976
05:36:00|3.2974
05:36:01|3.2974
05:36:02|3.2974
05:36:03|3.2988
05:36:04|3.2986
05:36:05|3.2986
05:36:06|3.2981
05:36:07|3.2981
05:36:08|3.2981
05:36:09|3.2982
05:36:10|3.2991
05:36:12|3.2991
05:36:14|3.2991
05:36:15|3.2998
05:36:16|3.3
05:36:17|3.3
05:36:18|3.3
05:36:19|3.2998
05:36:20|3.2996
05:36:21|3.2996
05:36:22|3.2985
05:36:23|3.2985
05:36:25|3.2985
05:36:26|3.2989
05:36:27|3.2991
05:36:28|3.2985
05:36:28|3.2985
05:36:30|3.2978
05:36:31|3.2975
05:36:32|3.2975
05:36:33|3.2975
05:36:34|3.2975
05:36:35|3.2975
05:36:36|3.2975
05:36:37|3.2976
05:36:39|3.2976
05:36:40|3.2976
05:36:41|3.2976
05:36:43|3.2961
05:36:44|3.2961
05:36:45|3.2957
05:36:47|3.2957
05:36:47|3.2957
05:36:48|3.2975
05:36:49|3.2975
05:36:50|3.2974
05:36:51|3.2974
05:36:52|3.2968
05:36:53|3.2968
05:36:54|3.2975
05:36:55|3.2958
05:36:56|3.2958
05:36:57|3.2968
05:36:58|3.2968
05:36:59|3.2966
05:37:00|3.2965
05:37:01|3.2962
05:37:02|3.2962
05:37:03|3.2962
05:37:05|3.2962
05:37:06|3.2959
05:37:08|3.2959
05:37:08|3.2959
05:37:10|3.2959
05:37:11|3.2956
05:37:12|3.2956
05:37:13|3.2962
05:37:14|3.2962
05:37:15|3.2961
05:37:16|3.2961
05:37:18|3.2976
05:37:19|3.2986
05:37:20|3.2987
05:37:20|3.2987
05:37:22|3.2992
05:37:22|3.2992
05:37:23|3.2992
05:37:25|3.2989
05:37:25|3.2968
05:37:26|3.2964
05:37:29|3.2963
05:37:29|3.2968
05:37:30|3.2968
05:37:31|3.2985
05:37:32|3.2993
05:37:33|3.3001
05:37:34|3.3007
05:37:35|3.2995
05:37:36|3.3
05:37:37|3.3
05:37:39|3.3
05:37:40|3.3
05:37:41|3.3007
05:37:43|3.3008
05:37:45|3.3004
05:37:45|3.2988
05:37:46|3.2987
05:37:47|3.298
05:37:48|3.298
05:37:49|3.2988
05:37:50|3.298
05:37:51|3.298
05:37:52|3.298
05:37:53|3.2989
05:37:54|3.2998
05:37:55|3.2987
05:37:56|3.2987
05:37:57|3.2988
05:37:58|3.2988
05:37:59|3.2988
05:38:00|3.2983
05:38:01|3.2971
05:38:03|3.2969
05:38:04|3.2974
05:38:05|3.2974
05:38:06|3.2974
05:38:07|3.2965
05:38:08|3.2964
05:38:09|3.2964
05:38:10|3.2957
05:38:11|3.2957
05:38:12|3.2937
05:38:14|3.2941
05:38:15|3.2939
05:38:16|3.2936
05:38:17|3.2936
05:38:18|3.293
05:38:19|3.292
05:38:20|3.292
05:38:21|3.2915
05:38:22|3.2915
05:38:23|3.2916
05:38:24|3.2921
05:38:25|3.2921
05:38:26|3.2921
05:38:27|3.2921
05:38:28|3.2921
05:38:29|3.292
05:38:30|3.2914
05:38:31|3.2912
05:38:32|3.2912
05:38:33|3.2906
05:38:34|3.2908
05:38:35|3.2902
05:38:36|3.2902
05:38:37|3.2902
05:38:38|3.2902
05:38:39|3.2901
05:38:41|3.2904
05:38:43|3.2887
05:38:43|3.2887
05:38:44|3.2888
05:38:45|3.2888
05:38:46|3.2888
05:38:48|3.2903
05:38:48|3.2912
05:38:50|3.2908
05:38:51|3.2908
05:38:52|3.2902
05:38:53|3.2903
05:38:54|3.2908
05:38:55|3.2915
05:38:56|3.2915
05:38:57|3.2902
05:38:58|3.2902
05:38:59|3.2902
05:39:00|3.29
05:39:01|3.29
05:39:02|3.2896
05:39:03|3.2896
05:39:04|3.2896
05:39:05|3.2896
05:39:07|3.2894
05:39:08|3.2894
05:39:09|3.2894
05:39:11|3.2894
05:39:11|3.2899
05:39:13|3.2904
05:39:14|3.2904
05:39:15|3.2915
05:39:16|3.2911
05:39:17|3.2915
05:39:18|3.2915
05:39:19|3.2915
05:39:20|3.2915
05:39:21|3.2911
05:39:22|3.2911
05:39:23|3.2911
05:39:25|3.2911
05:39:26|3.2911
05:39:28|3.291
05:39:28|3.291
05:39:29|3.2915
05:39:30|3.2915
05:39:33|3.2914
05:39:34|3.2915
05:39:34|3.2913
05:39:35|3.2913
05:39:36|3.2913
05:39:37|3.2905
05:39:38|3.2904
05:39:40|3.2904
05:39:42|3.2908
05:39:43|3.2908
05:39:44|3.2908
05:39:45|3.2908
05:39:46|3.2908
05:39:48|3.2908
05:39:49|3.2906
05:39:50|3.2906
05:39:50|3.2906
05:39:52|3.2908
05:39:53|3.2908
05:39:53|3.2908
05:39:54|3.2908
05:39:56|3.2908
05:39:57|3.2908
05:39:58|3.2908
05:39:58|3.2907
05:40:00|3.2908
05:40:01|3.292
05:40:02|3.292
05:40:04|3.292
05:40:06|3.292
05:40:07|3.292
05:40:07|3.2917
05:40:09|3.2917
05:40:10|3.2917
05:40:11|3.2916
05:40:12|3.2916
05:40:13|3.2916
05:40:14|3.291
05:40:15|3.2909
05:40:16|3.2909
05:40:17|3.291
05:40:19|3.291
05:40:20|3.291
05:40:21|3.291
05:40:21|3.291
05:40:23|3.2914
05:40:24|3.2911
05:40:25|3.2915
05:40:26|3.2915
05:40:27|3.2915
05:40:28|3.2915
05:40:29|3.2918
05:40:30|3.2919
05:40:31|3.2919
05:40:32|3.2919
05:40:33|3.292
05:40:34|3.292
05:40:35|3.292
05:40:36|3.292
05:40:37|3.292
05:40:38|3.2919
05:40:39|3.2919
05:40:40|3.2919
05:40:41|3.2919
05:40:43|3.2914
05:40:44|3.2912
05:40:46|3.291
05:40:46|3.291
05:40:47|3.2915
05:40:49|3.2909
05:40:49|3.2909
05:40:50|3.2909
05:40:51|3.2917
05:40:52|3.2917
05:40:54|3.2917
05:40:54|3.2917
05:40:55|3.2916
05:40:57|3.292
05:40:58|3.292
05:40:58|3.292
05:40:59|3.292
05:41:00|3.2916
05:41:02|3.292
05:41:03|3.292
05:41:04|3.292
05:41:05|3.29
05:41:06|3.29
05:41:07|3.2909
05:41:09|3.2909
05:41:10|3.2909
05:41:11|3.2914
05:41:12|3.2907
05:41:13|3.2907
05:41:14|3.2915
05:41:16|3.2915
05:41:17|3.2916
05:41:17|3.2916
05:41:19|3.2919
05:41:19|3.2919
05:41:21|3.2919
05:41:21|3.2919
05:41:23|3.2913
05:41:23|3.292
05:41:24|3.292
05:41:25|3.292
05:41:27|3.2926
05:41:28|3.2926
05:41:29|3.2926
05:41:29|3.2926
05:41:30|3.2934
05:41:32|3.2934
05:41:32|3.2934
05:41:33|3.2936
05:41:34|3.2936
05:41:35|3.2936
05:41:36|3.2936
05:41:37|3.2939
05:41:38|3.2939
05:41:40|3.294
05:41:40|3.2929
05:41:42|3.2939
05:41:42|3.2939
05:41:44|3.2938
05:41:45|3.2936
05:41:47|3.294
05:41:47|3.294
05:41:49|3.294
05:41:49|3.294
05:41:50|3.294
05:41:52|3.294
05:41:53|3.294
05:41:53|3.294
05:41:54|3.294
05:41:55|3.294
05:41:56|3.294
05:41:57|3.294
05:41:59|3.294
05:42:01|3.294
05:42:01|3.2936
05:42:03|3.2931
05:42:04|3.2932
05:42:06|3.2932
05:42:08|3.2926
05:42:08|3.2926
05:42:09|3.2926
05:42:10|3.2914
05:42:11|3.2914
05:42:12|3.2909
05:42:13|3.2909
05:42:14|3.2909
05:42:15|3.2903
05:42:16|3.2903
05:42:18|3.2898
05:42:19|3.2904
05:42:20|3.2904
05:42:20|3.2895
05:42:22|3.2894
05:42:23|3.2894
05:42:24|3.2894
05:42:24|3.2894
05:42:26|3.2896
05:42:28|3.2896
05:42:28|3.2894
05:42:29|3.2887
05:42:30|3.2881
05:42:31|3.286
05:42:32|3.286
05:42:33|3.286
05:42:34|3.2888
05:42:36|3.2891
05:42:36|3.2881
05:42:37|3.2854
05:42:38|3.2872
05:42:40|3.2872
05:42:40|3.2879
05:42:42|3.2879
05:42:42|3.2879
05:42:45|3.2879
05:42:45|3.288
05:42:46|3.2875
05:42:48|3.2882
05:42:48|3.2883
05:42:49|3.2882
05:42:51|3.2882
05:42:52|3.2889
05:42:53|3.2901
05:42:54|3.2901
05:42:54|3.2901
05:42:55|3.2901
05:42:56|3.2901
05:42:58|3.2901
05:42:58|3.2896
05:43:00|3.2893
05:43:00|3.2893
05:43:01|3.2893
05:43:03|3.2897
05:43:03|3.2896
05:43:05|3.2896
05:43:07|3.2896
05:43:08|3.2896
05:43:08|3.2897
05:43:10|3.2897
05:43:11|3.29
05:43:12|3.29
05:43:13|3.29
05:43:14|3.2907
05:43:15|3.2907
05:43:16|3.2907
05:43:17|3.2907
05:43:18|3.2907
05:43:19|3.2902
05:43:20|3.2902
05:43:22|3.2902
05:43:22|3.2897
05:43:24|3.2897
05:43:24|3.2897
05:43:25|3.2897
05:43:27|3.2897
05:43:27|3.2896
05:43:28|3.2896
05:43:29|3.2896
05:43:32|3.2897
05:43:32|3.2897
05:43:33|3.2897
05:43:34|3.2897
05:43:36|3.2897
05:43:37|3.2897
05:43:38|3.2897
05:43:39|3.2897
05:43:40|3.2897
05:43:41|3.2897
05:43:42|3.2885
05:43:43|3.2876
05:43:44|3.2876
05:43:46|3.2878
05:43:46|3.2878
05:43:47|3.2883
05:43:49|3.2877
05:43:49|3.2877
05:43:51|3.2877
05:43:51|3.2877
05:43:53|3.2877
05:43:55|3.2877
05:43:55|3.2881
05:43:56|3.2881
05:43:57|3.2887
05:43:58|3.2893
05:44:00|3.2893
05:44:02|3.2893
05:44:03|3.2894
05:44:04|3.2899
05:44:06|3.2899
05:44:06|3.2899
05:44:08|3.2899
05:44:09|3.2899
05:44:10|3.2897
05:44:11|3.2897
05:44:12|3.2898
05:44:13|3.2898
05:44:14|3.2898
05:44:16|3.2898
05:44:17|3.2878
05:44:18|3.288
05:44:20|3.2889
05:44:21|3.2891
05:44:23|3.2891
05:44:25|3.2891
05:44:27|3.2895
05:44:27|3.2898
05:44:28|3.2891
05:44:29|3.2891
05:44:30|3.2895
05:44:31|3.289
05:44:33|3.2896
05:44:34|3.2896
05:44:35|3.2896
05:44:36|3.2896
05:44:37|3.2898
05:44:38|3.2898
05:44:39|3.2909
05:44:40|3.2909
05:44:41|3.2906
05:44:42|3.2906
05:44:43|3.2906
05:44:44|3.2903
05:44:45|3.2903
05:44:46|3.2901
05:44:47|3.2896
05:44:49|3.2896
05:44:51|3.2896
05:44:52|3.288
05:44:52|3.2885
05:44:53|3.2885
05:44:54|3.2896
05:44:55|3.2896
05:44:57|3.2896
05:44:57|3.2887
05:44:58|3.2887
05:44:59|3.2887
05:45:01|3.2884
05:45:01|3.2881
05:45:02|3.2881
05:45:03|3.2881
05:45:05|3.2883
05:45:05|3.2883
05:45:06|3.2883
05:45:07|3.2883
05:45:09|3.2878
05:45:09|3.2877
05:45:10|3.2869
05:45:12|3.2869
05:45:12|3.2869
05:45:13|3.2869
05:45:14|3.2869
05:45:15|3.2873
05:45:17|3.2873
05:45:18|3.2873
05:45:18|3.2873
05:45:21|3.2874
05:45:21|3.2874
05:45:22|3.2874
05:45:23|3.2874
05:45:25|3.287
05:45:26|3.287
05:45:27|3.2873
05:45:28|3.2863
05:45:28|3.2863
05:45:30|3.2863
05:45:31|3.2872
05:45:31|3.2872
05:45:33|3.2872
05:45:34|3.2867
05:45:34|3.2867
05:45:35|3.2862
05:45:36|3.2862
05:45:37|3.2856
05:45:38|3.2842
05:45:39|3.2843
05:45:40|3.2843
05:45:41|3.2843
05:45:42|3.2842
05:45:43|3.2841
05:45:45|3.2831
05:45:45|3.283
05:45:46|3.283
05:45:49|3.283
05:45:49|3.2831
05:45:51|3.2839
05:45:52|3.2839
05:45:53|3.284
05:45:54|3.2831
05:45:55|3.2825
05:45:56|3.2825
05:45:57|3.2811
05:45:58|3.2807
05:45:59|3.2801
05:46:00|3.2801
05:46:01|3.2798
05:46:02|3.2798
05:46:03|3.2798
05:46:04|3.279
05:46:05|3.278
05:46:07|3.2781
05:46:07|3.2787
05:46:09|3.2791
05:46:10|3.2791
05:46:10|3.2791
05:46:11|3.279
05:46:13|3.2784
05:46:14|3.2784
05:46:16|3.2783
05:46:17|3.2773
05:46:17|3.2769
05:46:19|3.2764
05:46:19|3.2752
05:46:20|3.2727
05:46:21|3.275
05:46:22|3.2742
05:46:24|3.2723
05:46:25|3.2737
05:46:25|3.2742
05:46:27|3.2742
05:46:27|3.273
05:46:28|3.274
05:46:30|3.2735
05:46:30|3.2733
05:46:31|3.2731
05:46:32|3.2731
05:46:33|3.2737
05:46:34|3.2734
05:46:36|3.2734
05:46:37|3.2734
05:46:37|3.2734
05:46:38|3.2734
05:46:39|3.2746
05:46:40|3.2734
05:46:41|3.2728
05:46:42|3.2728
05:46:44|3.2728
05:46:44|3.2728
05:46:45|3.2731
05:46:46|3.2731
05:46:48|3.2731
05:46:49|3.2727
05:46:50|3.2729
05:46:51|3.2731
05:46:52|3.2731
05:46:54|3.2732
05:46:55|3.2732
05:46:55|3.2732
05:46:57|3.2732
05:46:58|3.2732
05:46:58|3.273
05:46:59|3.273
05:47:01|3.2728
05:47:02|3.2731
05:47:03|3.2733
05:47:03|3.2743
05:47:06|3.275
05:47:07|3.275
05:47:09|3.2743
05:47:11|3.2746
05:47:11|3.2746
05:47:12|3.2753
05:47:14|3.2763
05:47:15|3.2774
05:47:15|3.2774
05:47:16|3.2774
05:47:18|3.2775
05:47:18|3.2772
05:47:20|3.2774
05:47:22|3.2771
05:47:22|3.2777
05:47:23|3.2777
05:47:24|3.277
05:47:26|3.277
05:47:27|3.2768
05:47:28|3.2769
05:47:29|3.2776
05:47:30|3.2771
05:47:31|3.277
05:47:32|3.2771
05:47:33|3.2778
05:47:34|3.2791
05:47:35|3.2786
05:47:36|3.2794
05:47:37|3.2796
05:47:38|3.2791
05:47:39|3.2791
05:47:40|3.2791
05:47:41|3.2787
05:47:42|3.2787
05:47:43|3.2784
05:47:44|3.2784
05:47:45|3.2784
05:47:46|3.2781
05:47:47|3.2766
05:47:48|3.2757
05:47:49|3.2757
05:47:51|3.2757
05:47:52|3.2757
05:47:52|3.2757
05:47:54|3.2766
05:47:54|3.276
05:47:56|3.276
05:47:56|3.2765
05:47:58|3.2765
05:47:58|3.2771
05:47:59|3.2771
05:48:02|3.2768
05:48:03|3.2769
05:48:04|3.2754
05:48:05|3.2751
05:48:06|3.2753
05:48:07|3.2753
05:48:08|3.2753
05:48:10|3.2753
05:48:12|3.2755
05:48:14|3.2752
05:48:14|3.2753
05:48:15|3.2753
05:48:17|3.2753
05:48:17|3.2752
05:48:18|3.2752
05:48:19|3.2751
05:48:21|3.2751
05:48:22|3.2751
05:48:23|3.2747
05:48:24|3.2747
05:48:26|3.2746
05:48:26|3.2746
05:48:27|3.2746
05:48:29|3.2746
05:48:29|3.2746
05:48:31|3.2746
05:48:31|3.2744
05:48:32|3.2739
05:48:34|3.274
05:48:35|3.274
05:48:36|3.2738
05:48:37|3.273
05:48:38|3.2725
05:48:38|3.2725
05:48:39|3.2717
05:48:41|3.2717
05:48:41|3.2717
05:48:43|3.2718
05:48:43|3.2718
05:48:44|3.2716
05:48:46|3.2718
05:48:46|3.2709
05:48:47|3.2709
05:48:48|3.2719
05:48:51|3.271
05:48:52|3.272
05:48:52|3.2719
05:48:53|3.2719
05:48:54|3.272
05:48:56|3.272
05:48:56|3.272
05:48:59|3.272
05:48:59|3.272
05:49:00|3.272
05:49:01|3.272
05:49:02|3.2712
05:49:04|3.2712
05:49:05|3.2712
05:49:06|3.2705
05:49:07|3.2704
05:49:09|3.2701
05:49:10|3.27
05:49:11|3.27
05:49:12|3.2701
05:49:12|3.2707
05:49:15|3.2707
05:49:16|3.2707
05:49:17|3.2702
05:49:18|3.2707
05:49:19|3.2707
05:49:20|3.2711
05:49:21|3.271
05:49:22|3.2707
05:49:23|3.2707
05:49:24|3.2712
05:49:25|3.2712
05:49:26|3.2711
05:49:27|3.2711
05:49:28|3.2704
05:49:29|3.2716
05:49:30|3.2716
05:49:31|3.2715
05:49:32|3.2715
05:49:34|3.2715
05:49:35|3.272
05:49:35|3.2719
05:49:37|3.2719
05:49:38|3.272
05:49:38|3.2719
05:49:40|3.272
05:49:41|3.2732
05:49:42|3.2732
05:49:43|3.2731
05:49:44|3.2731
05:49:45|3.2731
05:49:46|3.2731
05:49:47|3.2732
05:49:48|3.2732
05:49:49|3.2732
05:49:50|3.2731
05:49:51|3.2732
05:49:52|3.2732
05:49:53|3.2732
05:49:54|3.2732
05:49:55|3.2732
05:49:57|3.2732
05:49:57|3.2732
05:49:58|3.2731
05:49:59|3.2731
05:50:00|3.2732
05:50:02|3.2732
05:50:03|3.2731
05:50:04|3.2732
05:50:05|3.2732
05:50:06|3.2732
05:50:08|3.2731
05:50:08|3.2723
05:50:11|3.2715
05:50:12|3.2715
05:50:13|3.2708
05:50:13|3.2701
05:50:15|3.2701
05:50:15|3.2701
05:50:18|3.2707
05:50:19|3.2705
05:50:20|3.2705
05:50:21|3.2705
05:50:22|3.2703
05:50:23|3.2706
05:50:24|3.2706
05:50:25|3.2714
05:50:26|3.2714
05:50:27|3.2714
05:50:28|3.2717
05:50:29|3.2739
05:50:30|3.2744
05:50:31|3.2744
05:50:32|3.2744
05:50:33|3.2748
05:50:34|3.2748
05:50:35|3.2744
05:50:36|3.2739
05:50:37|3.2739
05:50:38|3.2732
05:50:39|3.2733
05:50:40|3.2733
05:50:41|3.2733
05:50:42|3.2739
05:50:44|3.2744
05:50:44|3.2744
05:50:45|3.2744
05:50:47|3.2736
05:50:47|3.2736
05:50:49|3.275
05:50:50|3.2757
05:50:50|3.2758
05:50:53|3.2757
05:50:53|3.2757
05:50:54|3.2757
05:50:57|3.2757
05:50:57|3.2756
05:50:58|3.2757
05:51:00|3.2757
05:51:01|3.2757
05:51:02|3.2755
05:51:03|3.2755
05:51:05|3.2755
05:51:05|3.2755
05:51:08|3.2761
05:51:08|3.2761
05:51:09|3.2775
05:51:10|3.2766
05:51:12|3.2765
05:51:13|3.2765
05:51:14|3.2763
05:51:15|3.2763
05:51:16|3.2773
05:51:17|3.276
05:51:18|3.276
05:51:19|3.276
05:51:20|3.2768
05:51:21|3.2771
05:51:22|3.2771
05:51:23|3.2769
05:51:24|3.2769
05:51:25|3.2771
05:51:26|3.2775
05:51:27|3.2775
05:51:28|3.2775
05:51:29|3.2775
05:51:30|3.2775
05:51:31|3.2774
05:51:32|3.2779
05:51:33|3.2775
05:51:34|3.2772
05:51:35|3.2779
05:51:36|3.2779
05:51:37|3.2779
05:51:38|3.2779
05:51:39|3.2779
05:51:41|3.2778
05:51:41|3.2778
05:51:43|3.2772
05:51:43|3.2779
05:51:45|3.2779
05:51:46|3.2779
05:51:48|3.277
05:51:48|3.2791
05:51:49|3.2791
05:51:50|3.2794
05:51:52|3.2795
05:51:53|3.2795
05:51:54|3.2795
05:51:54|3.2799
05:51:57|3.2795
05:51:58|3.2789
05:52:00|3.2789
05:52:00|3.2789
05:52:02|3.2795
05:52:04|3.2795
05:52:05|3.2794
05:52:06|3.2799
05:52:06|3.2796
05:52:07|3.2795
05:52:08|3.2799
05:52:10|3.2796
05:52:11|3.2797
05:52:13|3.28
05:52:15|3.2805
05:52:16|3.281
05:52:17|3.2816
05:52:18|3.2814
05:52:19|3.2814
05:52:21|3.2801
05:52:22|3.2807
05:52:23|3.2807
05:52:24|3.28
05:52:25|3.28
05:52:26|3.2793
05:52:27|3.2794
05:52:28|3.2794
05:52:29|3.2781
05:52:30|3.2781
05:52:31|3.2769
05:52:32|3.2768
05:52:33|3.2768
05:52:34|3.2764
05:52:35|3.2764
05:52:36|3.2764
05:52:38|3.277
05:52:39|3.276
05:52:39|3.277
05:52:41|3.277
05:52:41|3.2768
05:52:44|3.2768
05:52:44|3.2763
05:52:45|3.2763
05:52:46|3.2763
05:52:47|3.2763
05:52:48|3.2767
05:52:49|3.2767
05:52:51|3.2765
05:52:51|3.2764
05:52:52|3.2757
05:52:55|3.2752
05:52:55|3.276
05:52:57|3.2761
05:52:59|3.2761
05:52:59|3.2738
05:53:00|3.2738
05:53:02|3.2736
05:53:03|3.2745
05:53:04|3.2739
05:53:05|3.2744
05:53:06|3.275
05:53:07|3.2751
05:53:08|3.2751
05:53:09|3.2751
05:53:11|3.2728
05:53:13|3.2716
05:53:15|3.2714
05:53:15|3.2714
05:53:17|3.2706
05:53:18|3.2691
05:53:19|3.2681
05:53:21|3.2677
05:53:22|3.268
05:53:23|3.2677
05:53:23|3.2677
05:53:24|3.2681
05:53:26|3.2679
05:53:26|3.2679
05:53:27|3.2675
05:53:29|3.2676
05:53:31|3.2674
05:53:31|3.2678
05:53:33|3.2678
05:53:34|3.2678
05:53:35|3.2678
05:53:36|3.2676
05:53:37|3.2663
05:53:39|3.2672
05:53:39|3.267
05:53:40|3.2676
05:53:41|3.2684
05:53:42|3.2681
05:53:43|3.2681
05:53:45|3.2677
05:53:45|3.2678
05:53:46|3.2678
05:53:48|3.2687
05:53:48|3.2679
05:53:49|3.2679
05:53:50|3.2679
05:53:51|3.2683
05:53:52|3.2683
05:53:53|3.2683
05:53:55|3.2679
05:53:55|3.2679
05:53:56|3.2664
05:53:59|3.2678
05:53:59|3.2678
05:54:00|3.265
05:54:02|3.265
05:54:03|3.265
05:54:04|3.265
05:54:06|3.2649
05:54:06|3.2649
05:54:09|3.2665
05:54:09|3.2671
05:54:11|3.2671
05:54:13|3.2683
05:54:15|3.2683
05:54:15|3.2683
05:54:16|3.2683
05:54:19|3.2695
05:54:19|3.2674
05:54:20|3.2686
05:54:21|3.2686
05:54:22|3.2686
05:54:23|3.2686
05:54:25|3.2674
05:54:26|3.2674
05:54:27|3.2655
05:54:28|3.2655
05:54:29|3.2649
05:54:30|3.2649
05:54:31|3.2657
05:54:32|3.2657
05:54:33|3.2657
05:54:34|3.2657
05:54:35|3.2657
05:54:36|3.2657
05:54:37|3.2667
05:54:38|3.2667
05:54:39|3.2668
05:54:40|3.2672
05:54:41|3.2674
05:54:42|3.2671
05:54:43|3.2684
05:54:44|3.2684
05:54:45|3.2676
05:54:46|3.2674
05:54:47|3.2674
05:54:48|3.2672
05:54:49|3.2672
05:54:50|3.2678
05:54:51|3.2678
05:54:52|3.2678
05:54:53|3.2678
05:54:54|3.2686
05:54:55|3.2694
05:54:56|3.2694
05:54:57|3.2694
05:54:58|3.2694
05:54:59|3.2695
05:55:00|3.2695
05:55:01|3.2692
05:55:02|3.2693
05:55:03|3.2693
05:55:05|3.2691
05:55:06|3.2691
05:55:07|3.2693
05:55:09|3.2695
05:55:09|3.2698
05:55:10|3.2698
05:55:12|3.2698
05:55:13|3.2695
05:55:14|3.2695
05:55:15|3.2695
05:55:17|3.2695
05:55:18|3.2695
05:55:18|3.2695
05:55:19|3.2696
05:55:21|3.2696
05:55:21|3.27
05:55:22|3.27
05:55:24|3.27
05:55:24|3.27
05:55:25|3.2704
05:55:27|3.2719
05:55:28|3.2716
05:55:29|3.2703
05:55:29|3.2694
05:55:31|3.2694
05:55:32|3.2687
05:55:33|3.2687
05:55:33|3.2687
05:55:35|3.2687
05:55:36|3.2687
05:55:36|3.2687
05:55:38|3.2687
05:55:38|3.2684
05:55:39|3.2684
05:55:42|3.2684
05:55:42|3.2688
05:55:43|3.2688
05:55:44|3.2685
05:55:45|3.2685
05:55:46|3.2685
05:55:47|3.2682
05:55:48|3.2682
05:55:49|3.2686
05:55:51|3.2678
05:55:52|3.2678
05:55:53|3.2678
05:55:53|3.2678
05:55:54|3.2678
05:55:55|3.2681
05:55:58|3.2686
05:55:58|3.2686
05:55:59|3.2677
05:56:00|3.2692
05:56:01|3.2684
05:56:02|3.2685
05:56:03|3.2691
05:56:04|3.2686
05:56:06|3.2686
05:56:06|3.2686
05:56:07|3.2685
05:56:09|3.2685
05:56:10|3.2691
05:56:12|3.2685
05:56:14|3.2686
05:56:15|3.2695
05:56:16|3.2678
05:56:18|3.2685
05:56:18|3.2691
05:56:19|3.2684
05:56:21|3.2684
05:56:22|3.2684
05:56:23|3.2694
05:56:24|3.2694
05:56:25|3.2694
05:56:27|3.2679
05:56:27|3.2679
05:56:28|3.2669
05:56:30|3.2646
05:56:30|3.2646
05:56:31|3.2644
05:56:32|3.2643
05:56:34|3.2641
05:56:34|3.2649
05:56:35|3.2653
05:56:36|3.2651
05:56:37|3.2647
05:56:39|3.2646
05:56:39|3.2648
05:56:41|3.2648
05:56:42|3.2651
05:56:42|3.265
05:56:43|3.2663
05:56:45|3.2669
05:56:47|3.2669
05:56:47|3.2661
05:56:48|3.2661
05:56:49|3.2661
05:56:50|3.2661
05:56:51|3.2661
05:56:52|3.2677
05:56:53|3.2686
05:56:54|3.268
05:56:55|3.2659
05:56:56|3.2663
05:56:57|3.2663
05:56:58|3.2663
05:56:59|3.2666
05:57:00|3.2666
05:57:01|3.2676
05:57:03|3.2676
05:57:05|3.2655
05:57:07|3.2651
05:57:08|3.2657
05:57:09|3.2657
05:57:11|3.2657
05:57:12|3.2657
05:57:12|3.2662
05:57:14|3.2661
05:57:16|3.2671
05:57:16|3.2671
05:57:18|3.2671
05:57:18|3.267
05:57:19|3.2664
05:57:20|3.2664
05:57:22|3.2664
05:57:22|3.2664
05:57:23|3.2664
05:57:25|3.2652
05:57:26|3.2652
05:57:26|3.2652
05:57:28|3.2664
05:57:29|3.2664
05:57:30|3.2677
05:57:31|3.2677
05:57:31|3.2677
05:57:33|3.2677
05:57:34|3.268
05:57:34|3.2683
05:57:36|3.2699
05:57:36|3.2695
05:57:37|3.2683
05:57:38|3.2683
05:57:40|3.2681
05:57:42|3.268
05:57:42|3.2681
05:57:43|3.2681
05:57:44|3.2681
05:57:45|3.269
05:57:47|3.269
05:57:47|3.2691
05:57:48|3.2691
05:57:49|3.2691
05:57:50|3.2682
05:57:51|3.2679
05:57:52|3.2679
05:57:53|3.2681
05:57:54|3.2682
05:57:55|3.2682
05:57:56|3.2682
05:57:57|3.2689
05:57:59|3.2692
05:58:00|3.2692
05:58:01|3.2692
05:58:02|3.2692
05:58:03|3.2692
05:58:05|3.2692
05:58:05|3.2691
05:58:06|3.2692
05:58:07|3.2702
05:58:08|3.2702
05:58:09|3.2695
05:58:11|3.2691
05:58:12|3.2709
05:58:13|3.2713
05:58:14|3.2713
05:58:15|3.2713
05:58:16|3.2713
05:58:17|3.271
05:58:18|3.271
05:58:20|3.2707
05:58:21|3.2704
05:58:22|3.2704
05:58:23|3.2712
05:58:24|3.2712
05:58:25|3.2713
05:58:26|3.2718
05:58:27|3.2716
05:58:28|3.2715
05:58:29|3.2711
05:58:30|3.2711
05:58:31|3.2711
05:58:32|3.2711
05:58:33|3.2712
05:58:34|3.2712
05:58:35|3.2712
05:58:36|3.2712
05:58:37|3.2712
05:58:38|3.2735
05:58:39|3.2726
05:58:40|3.2726
05:58:41|3.2726
05:58:42|3.2726
05:58:43|3.2726
05:58:44|3.2726
05:58:45|3.2717
05:58:46|3.2717
05:58:47|3.2728
05:58:48|3.2728
05:58:49|3.2729
05:58:50|3.2728
05:58:51|3.2715
05:58:52|3.2717
05:58:53|3.2717
05:58:54|3.2717
05:58:55|3.2717
05:58:56|3.2708
05:58:57|3.2708
05:58:58|3.27
05:58:59|3.27
05:59:00|3.27
05:59:01|3.2698
05:59:02|3.2696
05:59:03|3.2688
05:59:04|3.2688
05:59:05|3.2688
05:59:06|3.2684
05:59:07|3.2684
05:59:08|3.2683
05:59:09|3.2683
05:59:10|3.2683
05:59:11|3.2683
05:59:13|3.2683
05:59:13|3.2683
05:59:15|3.2683
05:59:16|3.2683
05:59:17|3.2693
05:59:19|3.2687
05:59:20|3.2687
05:59:21|3.2682
05:59:21|3.2682
05:59:23|3.2682
05:59:24|3.2682
05:59:26|3.2682
05:59:26|3.2682
05:59:27|3.2682
05:59:29|3.2682
05:59:30|3.2693
05:59:31|3.2693
05:59:32|3.2693
05:59:33|3.2694
05:59:35|3.2694
05:59:36|3.2694
05:59:37|3.2694
05:59:38|3.2694
05:59:39|3.2706
05:59:40|3.2706
05:59:42|3.2701
05:59:43|3.2701
05:59:44|3.2701
05:59:45|3.2701
05:59:46|3.2688
05:59:46|3.2688
05:59:48|3.2688
05:59:48|3.2688
05:59:50|3.2688
05:59:51|3.2688
05:59:52|3.2688
05:59:53|3.2689
05:59:54|3.2689
05:59:55|3.2689
05:59:56|3.2689
05:59:57|3.2689
05:59:58|3.2689
05:59:59|3.2704
06:00:00|3.2704
06:00:02|3.2694
06:00:03|3.2693
06:00:04|3.2693
06:00:05|3.2685
06:00:07|3.2674
06:00:08|3.2663
06:00:09|3.2659
06:00:11|3.2658
06:00:12|3.2658
06:00:13|3.266
06:00:14|3.2659
06:00:15|3.2651
06:00:16|3.2651
06:00:18|3.2648
06:00:18|3.2639
06:00:19|3.2639
06:00:20|3.2642
06:00:21|3.2642
06:00:22|3.2642
06:00:23|3.2642
06:00:24|3.2647
06:00:25|3.2647
06:00:26|3.2647
06:00:27|3.2651
06:00:29|3.2657
06:00:29|3.2657
06:00:30|3.2642
06:00:31|3.2642
06:00:32|3.2636
06:00:34|3.2625
06:00:34|3.2623
06:00:36|3.2619
06:00:36|3.2616
06:00:38|3.2616
06:00:39|3.2612
06:00:39|3.261
06:00:40|3.2614
06:00:41|3.2614
06:00:42|3.2622
06:00:44|3.2622
06:00:44|3.2648
06:00:45|3.2648
06:00:47|3.2648
06:00:48|3.2649
06:00:49|3.2649
06:00:50|3.2649
06:00:52|3.2649
06:00:52|3.2649
06:00:54|3.2649
06:00:55|3.2648
06:00:56|3.2636
06:00:57|3.2636
06:00:58|3.2636
06:00:59|3.2636
06:01:00|3.2633
06:01:01|3.264
06:01:03|3.2646
06:01:05|3.2646
06:01:06|3.2646
06:01:08|3.2651
06:01:09|3.2651
06:01:10|3.265
06:01:11|3.265
06:01:12|3.265
06:01:13|3.2654
06:01:14|3.2654
06:01:15|3.2656
06:01:16|3.2666
06:01:17|3.2671
06:01:18|3.2671
06:01:19|3.2678
06:01:20|3.2683
06:01:21|3.2683
06:01:22|3.2683
06:01:23|3.2683
06:01:24|3.2673
06:01:24|3.2673
06:01:25|3.2684
06:01:27|3.2684
06:01:28|3.2687
06:01:29|3.2704
06:01:30|3.2704
06:01:31|3.2704
06:01:32|3.2724
06:01:33|3.2718
06:01:34|3.2723
06:01:35|3.2711
06:01:37|3.2724
06:01:37|3.2729
06:01:39|3.2739
06:01:40|3.2739
06:01:41|3.2739
06:01:42|3.2739
06:01:43|3.2739
06:01:44|3.2739
06:01:44|3.2739
06:01:46|3.2745
06:01:47|3.2745
06:01:48|3.2741
06:01:49|3.2741
06:01:50|3.2747
06:01:51|3.2747
06:01:52|3.2747
06:01:53|3.2747
06:01:54|3.2755
06:01:55|3.2755
06:01:56|3.2755
06:01:57|3.2759
06:01:58|3.2768
06:01:59|3.2775
06:01:59|3.2774
06:02:01|3.2779
06:02:02|3.2773
06:02:04|3.2777
06:02:04|3.2775
06:02:06|3.2773
06:02:07|3.2794
06:02:09|3.2787
06:02:11|3.2787
06:02:13|3.2783
06:02:14|3.2783
06:02:15|3.2783
06:02:16|3.2783
06:02:17|3.2772
06:02:18|3.2772
06:02:20|3.2783
06:02:21|3.2788
06:02:22|3.2788
06:02:23|3.2789
06:02:24|3.2789
06:02:25|3.2789
06:02:25|3.2789
06:02:27|3.2789
06:02:28|3.2794
06:02:29|3.2794
06:02:30|3.2797
06:02:30|3.2795
06:02:31|3.2788
06:02:34|3.2792
06:02:34|3.2795
06:02:35|3.2795
06:02:36|3.2796
06:02:38|3.2795
06:02:39|3.2795
06:02:40|3.2795
06:02:42|3.2793
06:02:42|3.2793
06:02:43|3.2793
06:02:44|3.2799
06:02:45|3.2799
06:02:47|3.2799
06:02:47|3.2799
06:02:49|3.2819
06:02:50|3.2822
06:02:51|3.2822
06:02:52|3.2827
06:02:54|3.2832
06:02:54|3.2837
06:02:55|3.2837
06:02:56|3.2837
06:02:57|3.2837
06:02:58|3.2837
06:02:59|3.2845
06:03:01|3.2841
06:03:01|3.2841
06:03:02|3.2844
06:03:04|3.2843
06:03:05|3.2826
06:03:07|3.2826
06:03:07|3.2826
06:03:10|3.283
06:03:10|3.283
06:03:12|3.283
06:03:12|3.2826
06:03:14|3.2826
06:03:15|3.2826
06:03:16|3.2826
06:03:17|3.2826
06:03:19|3.2837
06:03:19|3.2837
06:03:20|3.2835
06:03:21|3.2835
06:03:23|3.2837
06:03:25|3.2838
06:03:26|3.2838
06:03:27|3.2836
06:03:28|3.2836
06:03:29|3.2826
06:03:30|3.2825
06:03:31|3.2842
06:03:32|3.2842
06:03:33|3.2842
06:03:34|3.2842
06:03:35|3.2842
06:03:36|3.2842
06:03:37|3.2842
06:03:38|3.2842
06:03:39|3.2832
06:03:40|3.2839
06:03:41|3.2839
06:03:42|3.2839
06:03:43|3.2839
06:03:44|3.2842
06:03:45|3.2842
06:03:46|3.2842
06:03:47|3.2842
06:03:48|3.2842
06:03:49|3.2842
06:03:50|3.2837
06:03:51|3.2837
06:03:52|3.2837
06:03:53|3.2833
06:03:55|3.2833
06:03:56|3.2823
06:03:57|3.2823
06:03:58|3.2823
06:03:59|3.2824
06:04:00|3.2824
06:04:01|3.2821
06:04:02|3.2812
06:04:03|3.2808
06:04:04|3.2808
06:04:06|3.2801
06:04:07|3.2801
06:04:08|3.2801
06:04:09|3.2808
06:04:11|3.2809
06:04:12|3.2795
06:04:13|3.2796
06:04:14|3.2798
06:04:16|3.2797
06:04:17|3.2795
06:04:18|3.2795
06:04:20|3.2796
06:04:21|3.2796
06:04:22|3.2796
06:04:23|3.2796
06:04:23|3.2796
06:04:24|3.2801
06:04:26|3.2808
06:04:27|3.2818
06:04:28|3.2818
06:04:29|3.2818
06:04:30|3.2821
06:04:31|3.2814
06:04:32|3.2814
06:04:33|3.2814
06:04:34|3.2812
06:04:35|3.2809
06:04:36|3.2809
06:04:37|3.2805
06:04:38|3.2805
06:04:39|3.2805
06:04:40|3.2805
06:04:41|3.2805
06:04:42|3.2805
06:04:43|3.2805
06:04:44|3.2805
06:04:46|3.2805
06:04:47|3.2805
06:04:48|3.2805
06:04:48|3.2805
06:04:50|3.2805
06:04:51|3.2805
06:04:52|3.2809
06:04:53|3.2811
06:04:54|3.2811
06:04:55|3.2811
06:04:56|3.281
06:04:57|3.281
06:04:58|3.281
06:04:58|3.2808
06:05:00|3.2809
06:05:01|3.2809
06:05:02|3.2809
06:05:03|3.2809
06:05:03|3.2809
06:05:04|3.2809
06:05:06|3.2809
06:05:08|3.2809
06:05:08|3.2809
06:05:09|3.2824
06:05:10|3.2824
06:05:12|3.2824
06:05:12|3.2826
06:05:14|3.2826
06:05:14|3.2831
06:05:17|3.2831
06:05:17|3.2831
06:05:18|3.2831
06:05:19|3.2831
06:05:20|3.2831
06:05:21|3.2833
06:05:22|3.2828
06:05:23|3.2828
06:05:24|3.2828
06:05:25|3.2832
06:05:26|3.2833
06:05:28|3.2832
06:05:28|3.2832
06:05:29|3.2832
06:05:30|3.2832
06:05:31|3.2831
06:05:32|3.2831
06:05:33|3.2825
06:05:35|3.2825
06:05:36|3.2825
06:05:37|3.2822
06:05:38|3.2822
06:05:40|3.2822
06:05:41|3.2834
06:05:42|3.2834
06:05:42|3.2834
06:05:43|3.2834
06:05:44|3.2836
06:05:45|3.2836
06:05:46|3.2828
06:05:47|3.2828
06:05:48|3.2828
06:05:49|3.2828
06:05:50|3.2828
06:05:52|3.2822
06:05:53|3.2822
06:05:54|3.2816
06:05:55|3.2819
06:05:56|3.2813
06:05:57|3.2813
06:05:58|3.2813
06:05:59|3.2813
06:06:00|3.2813
06:06:01|3.2813
06:06:02|3.2813
06:06:03|3.2813
06:06:04|3.2813
06:06:05|3.2813
06:06:06|3.2813
06:06:08|3.2812
06:06:09|3.2815
06:06:11|3.2803
06:06:11|3.2803
06:06:13|3.2805
06:06:15|3.2805
06:06:15|3.2805
06:06:16|3.2806
06:06:18|3.2806
06:06:18|3.2804
06:06:19|3.2804
06:06:20|3.2804
06:06:22|3.2804
06:06:22|3.2804
06:06:23|3.2804
06:06:25|3.2805
06:06:27|3.2805
06:06:27|3.2803
06:06:28|3.2806
06:06:29|3.2803
06:06:30|3.2803
06:06:31|3.2803
06:06:32|3.2803
06:06:33|3.2803
06:06:34|3.2792
06:06:35|3.2792
06:06:36|3.2792
06:06:37|3.2792
06:06:38|3.2792
06:06:39|3.2787
06:06:41|3.2787
06:06:41|3.2787
06:06:43|3.2787
06:06:43|3.2787
06:06:44|3.2787
06:06:45|3.2793
06:06:46|3.2806
06:06:47|3.2809
06:06:48|3.2805
06:06:49|3.2805
06:06:50|3.2805
06:06:51|3.2803
06:06:52|3.2803
06:06:53|3.2805
06:06:54|3.281
06:06:55|3.2817
06:06:56|3.2818
06:06:57|3.2818
06:06:58|3.2818
06:06:59|3.2826
06:07:00|3.2818
06:07:01|3.2818
06:07:02|3.2818
06:07:03|3.2817
06:07:04|3.2817
06:07:05|3.2817
06:07:06|3.2827
06:07:08|3.2827
06:07:09|3.2827
06:07:10|3.2827
06:07:11|3.2827
06:07:12|3.2819
06:07:13|3.2818
06:07:14|3.2812
06:07:15|3.2804
06:07:16|3.2804
06:07:17|3.2804
06:07:19|3.2802
06:07:20|3.2802
06:07:21|3.2812
06:07:21|3.2806
06:07:23|3.2813
06:07:24|3.2813
06:07:25|3.2812
06:07:26|3.2812
06:07:28|3.2806
06:07:30|3.2806
06:07:31|3.2806
06:07:32|3.2803
06:07:33|3.2803
06:07:34|3.2809
06:07:35|3.2809
06:07:36|3.2809
06:07:38|3.2808
06:07:39|3.2818
06:07:40|3.2822
06:07:41|3.2821
06:07:42|3.2821
06:07:43|3.2821
06:07:43|3.2815
06:07:45|3.2815
06:07:46|3.282
06:07:48|3.282
06:07:48|3.282
06:07:49|3.2814
06:07:50|3.2814
06:07:51|3.2814
06:07:52|3.2814
06:07:53|3.2814
06:07:54|3.2814
06:07:55|3.2819
06:07:56|3.2819
06:07:57|3.2815
06:07:58|3.2815
06:07:59|3.2815
06:08:00|3.2812
06:08:01|3.2812
06:08:02|3.2812
06:08:03|3.2808
06:08:04|3.2808
06:08:05|3.2808
06:08:06|3.2808
06:08:07|3.2808
06:08:10|3.281
06:08:11|3.2814
06:08:12|3.2814
06:08:13|3.2817
06:08:15|3.2817
06:08:16|3.2817
06:08:18|3.2817
06:08:19|3.2817
06:08:19|3.2817
06:08:21|3.2817
06:08:21|3.281
06:08:23|3.281
06:08:24|3.2818
06:08:26|3.2818
06:08:27|3.2818
06:08:28|3.2818
06:08:29|3.2818
06:08:30|3.281
06:08:30|3.281
06:08:31|3.281
06:08:32|3.2809
06:08:33|3.2809
06:08:34|3.2809
06:08:37|3.2809
06:08:37|3.281
06:08:38|3.281
06:08:39|3.281
06:08:41|3.281
06:08:42|3.281
06:08:43|3.281
06:08:44|3.281
06:08:45|3.281
06:08:46|3.281
06:08:47|3.2813
06:08:48|3.2813
06:08:50|3.2813
06:08:50|3.2813
06:08:52|3.2813
06:08:53|3.2813
06:08:54|3.2815
06:08:55|3.2809
06:08:56|3.2809
06:08:57|3.2809
06:08:58|3.2809
06:08:59|3.2809
06:09:00|3.2809
06:09:01|3.2813
06:09:01|3.2817
06:09:03|3.2817
06:09:04|3.2816
06:09:05|3.2816
06:09:06|3.2816
06:09:07|3.2816
06:09:08|3.2813
06:09:09|3.2813
06:09:11|3.2813
06:09:12|3.2809
06:09:14|3.2809
06:09:14|3.2809
06:09:16|3.2795
06:09:18|3.2791
06:09:19|3.2791
06:09:20|3.2791
06:09:22|3.2791
06:09:22|3.2791
06:09:24|3.2791
06:09:25|3.2798
06:09:26|3.2798
06:09:27|3.2798
06:09:28|3.2798
06:09:29|3.2798
06:09:30|3.2798
06:09:31|3.2797
06:09:33|3.2794
06:09:34|3.2796
06:09:35|3.2796
06:09:36|3.2793
06:09:37|3.2793
06:09:38|3.2793
06:09:39|3.2793
06:09:39|3.279
06:09:40|3.279
06:09:41|3.2781
06:09:42|3.2781
06:09:43|3.2764
06:09:45|3.2762
06:09:46|3.2762
06:09:47|3.2762
06:09:47|3.2758
06:09:49|3.2773
06:09:49|3.2764
06:09:51|3.2773
06:09:52|3.2773
06:09:53|3.2768
06:09:53|3.2768
06:09:54|3.2768
06:09:55|3.2768
06:09:56|3.2771
06:09:57|3.2778
06:09:58|3.2778
06:10:01|3.2778
06:10:02|3.2778
06:10:02|3.2778
06:10:04|3.2778
06:10:04|3.2759
06:10:05|3.276
06:10:06|3.276
06:10:08|3.276
06:10:08|3.276
06:10:10|3.276
06:10:12|3.2711
06:10:13|3.2714
06:10:15|3.2716
06:10:17|3.2718
06:10:18|3.2718
06:10:19|3.2718
06:10:20|3.2717
06:10:21|3.2717
06:10:23|3.2719
06:10:24|3.2719
06:10:24|3.2706
06:10:27|3.2705
06:10:27|3.2705
06:10:30|3.2705
06:10:30|3.2705
06:10:31|3.2705
06:10:32|3.2705
06:10:33|3.2705
06:10:34|3.2705
06:10:35|3.2704
06:10:36|3.27
06:10:37|3.27
06:10:38|3.27
06:10:39|3.27
06:10:40|3.27
06:10:41|3.27
06:10:42|3.27
06:10:43|3.269
06:10:44|3.2682
06:10:46|3.2676
06:10:47|3.2676
06:10:48|3.2676
06:10:49|3.2677
06:10:50|3.2676
06:10:51|3.2675
06:10:52|3.2675
06:10:53|3.2675
06:10:54|3.2675
06:10:55|3.2678
06:10:56|3.2682
06:10:57|3.2682
06:10:58|3.2683
06:10:59|3.269
06:11:00|3.269
06:11:01|3.269
06:11:02|3.268
06:11:03|3.268
06:11:04|3.269
06:11:05|3.269
06:11:06|3.269
06:11:07|3.269
06:11:08|3.269
06:11:09|3.2687
06:11:10|3.2687
06:11:11|3.2687
06:11:12|3.2687
06:11:13|3.2687
06:11:15|3.2691
06:11:15|3.2692
06:11:17|3.2711
06:11:18|3.2709
06:11:20|3.271
06:11:20|3.2699
06:11:22|3.2692
06:11:22|3.2692
06:11:24|3.2692
06:11:25|3.2692
06:11:27|3.2692
06:11:27|3.2692
06:11:29|3.27
06:11:30|3.27
06:11:30|3.27
06:11:32|3.27
06:11:33|3.27
06:11:34|3.27
06:11:35|3.2698
06:11:36|3.2705
06:11:37|3.2705
06:11:38|3.2705
06:11:39|3.2705
06:11:41|3.2705
06:11:42|3.2705
06:11:44|3.2705
06:11:44|3.2707
06:11:45|3.2707
06:11:46|3.2707
06:11:47|3.2698
06:11:48|3.2698
06:11:50|3.2698
06:11:50|3.2698
06:11:51|3.2696
06:11:53|3.2701
06:11:53|3.2701
06:11:54|3.2717
06:11:55|3.2717
06:11:56|3.2717
06:11:57|3.2724
06:11:58|3.2721
06:11:59|3.2724
06:12:00|3.2724
06:12:02|3.2724
06:12:04|3.2722
06:12:04|3.2722
06:12:06|3.2722
06:12:07|3.2722
06:12:08|3.2722
06:12:10|3.2714
06:12:12|3.27
06:12:12|3.27
06:12:14|3.2695
06:12:16|3.2695
06:12:17|3.2695
06:12:18|3.2695
06:12:19|3.2695
06:12:20|3.2686
06:12:20|3.2686
06:12:22|3.2692
06:12:23|3.2692
06:12:24|3.2692
06:12:24|3.2689
06:12:26|3.269
06:12:27|3.2693
06:12:28|3.2693
06:12:29|3.2693
06:12:30|3.2693
06:12:32|3.2691
06:12:34|3.2685
06:12:34|3.2685
06:12:35|3.2685
06:12:36|3.2685
06:12:37|3.2685
06:12:38|3.2685
06:12:39|3.2688
06:12:40|3.2688
06:12:41|3.2689
06:12:42|3.2689
06:12:43|3.2689
06:12:44|3.2689
06:12:45|3.2689
06:12:46|3.2692
06:12:47|3.2692
06:12:48|3.2693
06:12:49|3.2693
06:12:50|3.2698
06:12:51|3.2698
06:12:52|3.2698
06:12:53|3.2698
06:12:54|3.2698
06:12:55|3.2698
06:12:56|3.2698
06:12:57|3.2698
06:12:58|3.2698
06:13:00|3.2696
06:13:00|3.2696
06:13:01|3.2696
06:13:03|3.2696
06:13:04|3.2696
06:13:05|3.2696
06:13:07|3.2696
06:13:08|3.2696
06:13:09|3.2696
06:13:11|3.2696
06:13:11|3.2696
06:13:12|3.2696
06:13:13|3.2696
06:13:15|3.27
06:13:16|3.2705
06:13:17|3.2717
06:13:18|3.2717
06:13:19|3.2714
06:13:20|3.2714
06:13:22|3.2714
06:13:22|3.2715
06:13:23|3.2714
06:13:26|3.2714
06:13:27|3.2718
06:13:27|3.2715
06:13:28|3.2719
06:13:30|3.2719
06:13:30|3.272
06:13:31|3.272
06:13:33|3.272
06:13:33|3.2719
06:13:35|3.2719
06:13:35|3.2719
06:13:36|3.2719
06:13:37|3.2719
06:13:39|3.2719
06:13:40|3.2719
06:13:41|3.2719
06:13:42|3.2719
06:13:44|3.2727
06:13:45|3.2717
06:13:46|3.2699
06:13:47|3.2697
06:13:48|3.2689
06:13:49|3.2689
06:13:50|3.2689
06:13:51|3.269
06:13:52|3.2688
06:13:53|3.2684
06:13:54|3.2681
06:13:55|3.2684
06:13:56|3.2684
06:13:58|3.2684
06:13:58|3.2685
06:13:59|3.268
06:14:00|3.2684
06:14:01|3.2684
06:14:02|3.2684
06:14:03|3.268
06:14:05|3.268
06:14:06|3.2676
06:14:06|3.2679
06:14:07|3.2686
06:14:08|3.2686
06:14:10|3.2689
06:14:11|3.2689
06:14:12|3.2689
06:14:12|3.2689
06:14:14|3.27
06:14:14|3.2703
06:14:15|3.2703
06:14:16|3.2703
06:14:19|3.2702
06:14:19|3.2712
06:14:21|3.2709
06:14:22|3.2709
06:14:24|3.2709
06:14:26|3.2708
06:14:26|3.2701
06:14:28|3.2693
06:14:28|3.2693
06:14:29|3.2693
06:14:30|3.2686
06:14:32|3.2686
06:14:33|3.2685
06:14:34|3.2686
06:14:35|3.2686
06:14:37|3.2679
06:14:37|3.2672
06:14:38|3.2672
06:14:39|3.2672
06:14:40|3.267
06:14:41|3.267
06:14:43|3.267
06:14:44|3.267
06:14:45|3.267
06:14:46|3.267
06:14:48|3.267
06:14:49|3.267
06:14:50|3.2676
06:14:50|3.267
06:14:52|3.2668
06:14:52|3.2669
06:14:54|3.2669
06:14:55|3.2669
06:14:56|3.2669
06:14:57|3.2662
06:14:58|3.2662
06:14:59|3.2662
06:14:59|3.2659
06:15:01|3.2659
06:15:02|3.2658
06:15:02|3.266
06:15:04|3.2658
06:15:04|3.2658
06:15:06|3.2654
06:15:07|3.2654
06:15:07|3.2655
06:15:10|3.2656
06:15:10|3.2655
06:15:11|3.2655
06:15:12|3.2658
06:15:13|3.2658
06:15:14|3.2652
06:15:16|3.2645
06:15:16|3.2645
06:15:19|3.2645
06:15:20|3.2645
06:15:21|3.2642
06:15:22|3.2642
06:15:23|3.2642
06:15:24|3.2642
06:15:25|3.2642
06:15:26|3.2642
06:15:27|3.2644
06:15:28|3.2643
06:15:29|3.2624
06:15:30|3.2622
06:15:32|3.2622
06:15:34|3.2622
06:15:34|3.262
06:15:35|3.262
06:15:36|3.262
06:15:39|3.2632
06:15:39|3.2633
06:15:40|3.2633
06:15:41|3.261
06:15:43|3.2632
06:15:44|3.2637
06:15:45|3.2637
06:15:46|3.2639
06:15:47|3.2635
06:15:48|3.2635
06:15:49|3.2615
06:15:50|3.2639
06:15:51|3.2642
06:15:52|3.2642
06:15:53|3.2636
06:15:54|3.2636
06:15:55|3.2636
06:15:56|3.2641
06:15:57|3.2639
06:15:58|3.2642
06:15:59|3.2647
06:16:00|3.2647
06:16:02|3.2647
06:16:02|3.2645
06:16:03|3.2645
06:16:05|3.2647
06:16:07|3.2647
06:16:07|3.2647
06:16:08|3.265
06:16:09|3.2664
06:16:10|3.2664
06:16:12|3.2664
06:16:12|3.2652
06:16:14|3.2652
06:16:15|3.2652
06:16:16|3.2664
06:16:18|3.2652
06:16:19|3.2652
06:16:21|3.2663
06:16:21|3.2666
06:16:23|3.2666
06:16:24|3.2673
06:16:25|3.2673
06:16:26|3.2673
06:16:26|3.2646
06:16:27|3.2645
06:16:29|3.2649
06:16:30|3.2649
06:16:31|3.2651
06:16:33|3.2648
06:16:33|3.2643
06:16:34|3.264
06:16:35|3.2639
06:16:36|3.2639
06:16:37|3.2639
06:16:38|3.2639
06:16:39|3.2639
06:16:40|3.2639
06:16:41|3.2639
06:16:43|3.2639
06:16:44|3.2641
06:16:44|3.2641
06:16:45|3.2644
06:16:46|3.2644
06:16:47|3.2645
06:16:48|3.2647
06:16:49|3.2647
06:16:50|3.2641
06:16:52|3.2648
06:16:52|3.2648
06:16:53|3.2648
06:16:54|3.2648
06:16:55|3.2648
06:16:56|3.2648
06:16:58|3.2648
06:16:58|3.2648
06:17:00|3.2648
06:17:00|3.2648
06:17:01|3.2648
06:17:03|3.2648
06:17:04|3.2648
06:17:05|3.2648
06:17:06|3.2646
06:17:07|3.2646
06:17:08|3.2645
06:17:09|3.2639
06:17:10|3.264
06:17:11|3.264
06:17:12|3.264
06:17:13|3.2643
06:17:14|3.2643
06:17:15|3.2643
06:17:16|3.2643
06:17:17|3.2643
06:17:19|3.2643
06:17:20|3.2639
06:17:20|3.2639
06:17:22|3.2639
06:17:23|3.2639
06:17:25|3.2639
06:17:26|3.264
06:17:28|3.264
06:17:29|3.264
06:17:29|3.2643
06:17:31|3.2641
06:17:33|3.2644
06:17:33|3.2645
06:17:34|3.2648
06:17:36|3.2648
06:17:36|3.2651
06:17:39|3.2648
06:17:39|3.2648
06:17:40|3.2648
06:17:41|3.2648
06:17:42|3.2654
06:17:43|3.2657
06:17:44|3.2657
06:17:45|3.2658
06:17:46|3.2658
06:17:47|3.2658
06:17:48|3.2658
06:17:50|3.2658
06:17:50|3.2664
06:17:51|3.2663
06:17:52|3.2664
06:17:53|3.2664
06:17:55|3.2664
06:17:55|3.2668
06:17:56|3.2668
06:17:57|3.2668
06:17:58|3.267
06:17:59|3.267
06:18:00|3.267
06:18:01|3.267
06:18:03|3.2672
06:18:04|3.2672
06:18:05|3.2668
06:18:06|3.2668
06:18:07|3.2668
06:18:08|3.2668
06:18:10|3.267
06:18:11|3.267
06:18:12|3.267
06:18:13|3.267
06:18:14|3.267
06:18:15|3.267
06:18:17|3.267
06:18:18|3.2671
06:18:18|3.2671
06:18:20|3.2671
06:18:21|3.2672
06:18:22|3.2677
06:18:23|3.2672
06:18:24|3.2672
06:18:26|3.2672
06:18:26|3.2677
06:18:28|3.2677
06:18:30|3.2688
06:18:30|3.2691
06:18:32|3.2694
06:18:33|3.2694
06:18:34|3.2694
06:18:35|3.269
06:18:36|3.269
06:18:37|3.2692
06:18:38|3.2689
06:18:39|3.2687
06:18:40|3.2686
06:18:41|3.2691
06:18:42|3.2691
06:18:43|3.2694
06:18:44|3.2694
06:18:45|3.2694
06:18:47|3.2692
06:18:48|3.2691
06:18:49|3.269
06:18:50|3.2685
06:18:51|3.2685
06:18:52|3.2685
06:18:53|3.2676
06:18:54|3.2676
06:18:55|3.2676
06:18:56|3.2676
06:18:57|3.2676
06:18:58|3.2676
06:18:59|3.268
06:19:00|3.268
06:19:01|3.2682
06:19:02|3.2682
06:19:03|3.2682
06:19:04|3.2688
06:19:05|3.2688
06:19:06|3.2688
06:19:08|3.2691
06:19:09|3.2691
06:19:10|3.2691
06:19:10|3.2695
06:19:12|3.2695
06:19:14|3.27
06:19:15|3.27
06:19:15|3.27
06:19:17|3.2701
06:19:18|3.2699
06:19:20|3.2699
06:19:21|3.2699
06:19:22|3.27
06:19:24|3.2699
06:19:26|3.2699
06:19:27|3.2699
06:19:28|3.27
06:19:29|3.27
06:19:31|3.2701
06:19:32|3.2701
06:19:33|3.27
06:19:34|3.2698
06:19:36|3.2697
06:19:37|3.2711
06:19:38|3.2711
06:19:38|3.2711
06:19:39|3.2711
06:19:40|3.2713
06:19:42|3.272
06:19:44|3.272
06:19:44|3.2721
06:19:46|3.2722
06:19:47|3.2726
06:19:48|3.2726
06:19:49|3.2726
06:19:50|3.2726
06:19:51|3.2723
06:19:52|3.2723
06:19:53|3.2723
06:19:54|3.2725
06:19:55|3.2725
06:19:56|3.2725
06:19:57|3.2725
06:19:58|3.2728
06:19:59|3.2728
06:20:00|3.2728
06:20:01|3.2728
06:20:02|3.2728
06:20:03|3.2721
06:20:04|3.2723
06:20:05|3.2727
06:20:06|3.2727
06:20:08|3.2727
06:20:09|3.2727
06:20:11|3.2728
06:20:11|3.2727
06:20:12|3.2727
06:20:14|3.2727
06:20:14|3.2727
06:20:16|3.2728
06:20:17|3.273
06:20:18|3.2732
06:20:19|3.2732
06:20:20|3.2731
06:20:22|3.2731
06:20:24|3.2733
06:20:25|3.2733
06:20:27|3.2735
06:20:27|3.2735
06:20:28|3.2735
06:20:29|3.2735
06:20:31|3.2735
06:20:32|3.2735
06:20:33|3.2735
06:20:34|3.2729
06:20:36|3.2729
06:20:37|3.2729
06:20:37|3.2729
06:20:38|3.2744
06:20:40|3.2751
06:20:41|3.2755
06:20:42|3.2764
06:20:43|3.2763
06:20:45|3.2762
06:20:46|3.2766
06:20:46|3.2761
06:20:47|3.2764
06:20:48|3.2775
06:20:50|3.2775
06:20:50|3.2775
06:20:52|3.2768
06:20:52|3.2775
06:20:53|3.2773
06:20:55|3.2774
06:20:55|3.2775
06:20:57|3.2771
06:20:57|3.2771
06:20:58|3.2771
06:20:59|3.2771
06:21:00|3.2771
06:21:01|3.2771
06:21:04|3.277
06:21:04|3.277
06:21:05|3.2771
06:21:06|3.2771
06:21:07|3.2771
06:21:08|3.2771
06:21:09|3.2771
06:21:10|3.2768
06:21:11|3.2769
06:21:12|3.2769
06:21:13|3.2769
06:21:14|3.277
06:21:15|3.2767
06:21:16|3.2768
06:21:17|3.2768
06:21:18|3.2769
06:21:19|3.2769
06:21:21|3.2767
06:21:22|3.2768
06:21:23|3.2768
06:21:25|3.2768
06:21:27|3.2778
06:21:28|3.2778
06:21:30|3.2777
06:21:31|3.2787
06:21:33|3.2791
06:21:33|3.2791
06:21:34|3.2791
06:21:35|3.279
06:21:36|3.279
06:21:37|3.279
06:21:38|3.279
06:21:39|3.279
06:21:40|3.279
06:21:41|3.2785
06:21:42|3.2786
06:21:43|3.2789
06:21:44|3.2798
06:21:46|3.2781
06:21:47|3.2796
06:21:47|3.2796
06:21:48|3.2799
06:21:49|3.2819
06:21:50|3.2815
06:21:51|3.2815
06:21:52|3.2815
06:21:53|3.2815
06:21:55|3.2815
06:21:55|3.2803
06:21:57|3.2809
06:21:57|3.2809
06:21:58|3.2809
06:21:59|3.2809
06:22:02|3.2811
06:22:02|3.2818
06:22:03|3.2816
06:22:04|3.2816
06:22:05|3.2816
06:22:06|3.2824
06:22:07|3.2821
06:22:08|3.2821
06:22:09|3.2821
06:22:10|3.2821
06:22:11|3.2834
06:22:13|3.2836
06:22:13|3.284
06:22:14|3.2839
06:22:15|3.2841
06:22:16|3.2841
06:22:17|3.2841
06:22:18|3.2841
06:22:20|3.2841
06:22:20|3.2825
06:22:21|3.2819
06:22:23|3.2819
06:22:25|3.2819
06:22:26|3.2819
06:22:27|3.2803
06:22:29|3.2803
06:22:30|3.2803
06:22:32|3.2803
06:22:32|3.2803
06:22:34|3.2803
06:22:34|3.2803
06:22:35|3.28
06:22:36|3.2797
06:22:37|3.2793
06:22:38|3.2793
06:22:39|3.2791
06:22:40|3.2795
06:22:41|3.2795
06:22:42|3.2797
06:22:43|3.2797
06:22:44|3.2797
06:22:45|3.2797
06:22:46|3.2797
06:22:47|3.2796
06:22:48|3.2797
06:22:50|3.2797
06:22:51|3.28
06:22:52|3.28
06:22:53|3.2803
06:22:54|3.2797
06:22:55|3.2797
06:22:56|3.2797
06:22:58|3.2797
06:22:58|3.2797
06:22:59|3.2797
06:23:00|3.2797
06:23:01|3.2797
06:23:03|3.2797
06:23:04|3.2797
06:23:05|3.2802
06:23:06|3.2805
06:23:07|3.2805
06:23:08|3.2805
06:23:09|3.2805
06:23:10|3.2819
06:23:11|3.2812
06:23:12|3.2813
06:23:13|3.2813
06:23:14|3.2815
06:23:15|3.2815
06:23:16|3.2815
06:23:17|3.2812
06:23:18|3.2815
06:23:19|3.2815
06:23:20|3.2815
06:23:21|3.2815
06:23:23|3.2815
06:23:23|3.2817
06:23:26|3.2817
06:23:26|3.2817
06:23:27|3.2817
06:23:29|3.2818
06:23:31|3.2818
06:23:33|3.2818
06:23:34|3.2818
06:23:34|3.2812
06:23:36|3.2812
06:23:37|3.2812
06:23:38|3.2818
06:23:39|3.2818
06:23:40|3.2818
06:23:40|3.2818
06:23:41|3.2818
06:23:43|3.2818
06:23:44|3.281
06:23:44|3.2789
06:23:45|3.2789
06:23:46|3.2789
06:23:48|3.2789
06:23:48|3.2794
06:23:50|3.2791
06:23:50|3.2791
06:23:51|3.2791
06:23:52|3.2788
06:23:54|3.2788
06:23:55|3.2788
06:23:56|3.2791
06:23:56|3.2791
06:23:57|3.2791
06:23:58|3.2788
06:24:00|3.2791
06:24:01|3.2791
06:24:01|3.2791
06:24:03|3.2791
06:24:03|3.2788
06:24:04|3.2788
06:24:06|3.2788
06:24:07|3.2788
06:24:07|3.2788
06:24:09|3.2789
06:24:10|3.2789
06:24:11|3.279
06:24:12|3.279
06:24:13|3.279
06:24:14|3.279
06:24:15|3.279
06:24:16|3.279
06:24:18|3.2789
06:24:19|3.279
06:24:19|3.2791
06:24:22|3.2791
06:24:22|3.279
06:24:23|3.2791
06:24:25|3.2791
06:24:26|3.28
06:24:27|3.2814
06:24:29|3.281
06:24:30|3.2815
06:24:31|3.2815
06:24:31|3.2815
06:24:34|3.2815
06:24:35|3.2815
06:24:36|3.2806
06:24:37|3.2798
06:24:39|3.2797
06:24:39|3.2797
06:24:40|3.2797
06:24:42|3.2791
06:24:43|3.2796
06:24:45|3.2796
06:24:46|3.2796
06:24:46|3.2803
06:24:47|3.2803
06:24:48|3.2803
06:24:49|3.2803
06:24:51|3.2803
06:24:51|3.2803
06:24:52|3.2803
06:24:53|3.2801
06:24:55|3.2802
06:24:55|3.2802
06:24:56|3.2805
06:24:58|3.2805
06:24:58|3.2807
06:24:59|3.2807
06:25:00|3.2814
06:25:02|3.2814
06:25:04|3.2812
06:25:04|3.2812
06:25:05|3.281
06:25:06|3.2808
06:25:07|3.2808
06:25:09|3.2812
06:25:10|3.2812
06:25:12|3.2812
06:25:13|3.2812
06:25:14|3.2812
06:25:14|3.2814
06:25:15|3.2814
06:25:17|3.2814
06:25:18|3.2814
06:25:18|3.2814
06:25:20|3.2814
06:25:21|3.2814
06:25:22|3.2813
06:25:23|3.2813
06:25:24|3.2813
06:25:25|3.2813
06:25:27|3.2821
06:25:29|3.2821
06:25:30|3.2822
06:25:31|3.2822
06:25:32|3.2822
06:25:33|3.2822
06:25:34|3.2822
06:25:35|3.2822
06:25:36|3.2828
06:25:37|3.2839
06:25:38|3.2839
06:25:39|3.2839
06:25:40|3.2839
06:25:41|3.2839
06:25:42|3.2837
06:25:43|3.2838
06:25:45|3.2834
06:25:46|3.2824
06:25:47|3.2827
06:25:49|3.2826
06:25:49|3.2826
06:25:51|3.2826
06:25:51|3.2826
06:25:52|3.2812
06:25:53|3.2812
06:25:54|3.2812
06:25:55|3.2812
06:25:56|3.2823
06:25:57|3.2823
06:25:58|3.2823
06:25:59|3.2827
06:26:01|3.2827
06:26:01|3.2827
06:26:02|3.2831
06:26:04|3.2831
06:26:04|3.2831
06:26:06|3.2833
06:26:06|3.2833
06:26:09|3.2839
06:26:09|3.2834
06:26:10|3.2834
06:26:12|3.2834
06:26:13|3.2843
06:26:13|3.2843
06:26:14|3.2843
06:26:15|3.2843
06:26:16|3.2839
06:26:17|3.2839
06:26:18|3.2835
06:26:20|3.2833
06:26:21|3.2833
06:26:21|3.2833
06:26:23|3.2841
06:26:24|3.2841
06:26:25|3.2845
06:26:26|3.2845
06:26:28|3.2846
06:26:28|3.2842
06:26:29|3.2842
06:26:31|3.2844
06:26:32|3.2844
06:26:34|3.2844
06:26:35|3.2845
06:26:36|3.2845
06:26:38|3.2851
06:26:38|3.2849
06:26:39|3.2851
06:26:40|3.2851
06:26:41|3.2851
06:26:42|3.2844
06:26:43|3.2844
06:26:45|3.2844
06:26:46|3.2852
06:26:47|3.2852
06:26:48|3.2847
06:26:49|3.2848
06:26:50|3.2848
06:26:51|3.2846
06:26:52|3.2846
06:26:53|3.2846
06:26:54|3.2846
06:26:55|3.285
06:26:56|3.2855
06:26:57|3.2855
06:26:58|3.2855
06:26:59|3.2852
06:27:00|3.2851
06:27:01|3.2851
06:27:02|3.2851
06:27:03|3.2849
06:27:04|3.2849
06:27:05|3.2849
06:27:07|3.2849
06:27:08|3.2849
06:27:09|3.2849
06:27:09|3.2849
06:27:12|3.2849
06:27:12|3.2849
06:27:14|3.2849
06:27:15|3.2847
06:27:17|3.2847
06:27:18|3.2847
06:27:18|3.2826
06:27:19|3.2826
06:27:20|3.2831
06:27:21|3.2832
06:27:22|3.2834
06:27:23|3.2834
06:27:24|3.2834
06:27:25|3.2834
06:27:26|3.2834
06:27:28|3.2835
06:27:30|3.2835
06:27:30|3.2832
06:27:32|3.2841
06:27:34|3.2848
06:27:34|3.2844
06:27:36|3.2844
06:27:37|3.2843
06:27:38|3.2843
06:27:40|3.2834
06:27:42|3.2831
06:27:42|3.2832
06:27:43|3.2832
06:27:44|3.2832
06:27:46|3.2832
06:27:48|3.2832
06:27:48|3.2832
06:27:49|3.2836
06:27:50|3.2835
06:27:51|3.2835
06:27:52|3.2826
06:27:53|3.2824
06:27:54|3.2824
06:27:55|3.2826
06:27:56|3.2826
06:27:57|3.2826
06:27:58|3.2826
06:27:59|3.2829
06:28:00|3.2837
06:28:01|3.2838
06:28:02|3.2837
06:28:03|3.2835
06:28:04|3.2835
06:28:05|3.2835
06:28:07|3.2835
06:28:08|3.2828
06:28:10|3.2828
06:28:11|3.2828
06:28:11|3.2828
06:28:12|3.2828
06:28:14|3.2824
06:28:15|3.2841
06:28:15|3.2841
06:28:16|3.2841
06:28:17|3.2841
06:28:18|3.2841
06:28:19|3.285
06:28:21|3.2854
06:28:23|3.2854
06:28:23|3.2855
06:28:24|3.2854
06:28:25|3.2854
06:28:26|3.2854
06:28:28|3.2854
06:28:29|3.2853
06:28:30|3.2853
06:28:32|3.2853
06:28:33|3.2853
06:28:35|3.2853
06:28:37|3.2853
06:28:37|3.2853
06:28:38|3.2853
06:28:39|3.2853
06:28:40|3.2853
06:28:41|3.2853
06:28:42|3.2853
06:28:43|3.2853
06:28:44|3.2847
06:28:45|3.2847
06:28:47|3.2847
06:28:47|3.2847
06:28:48|3.2847
06:28:49|3.2847
06:28:50|3.2851
06:28:51|3.2856
06:28:52|3.2856
06:28:53|3.2856
06:28:54|3.2856
06:28:56|3.286
06:28:57|3.2862
06:28:58|3.2862
06:28:59|3.286
06:29:00|3.286
06:29:01|3.2862
06:29:02|3.2862
06:29:03|3.2862
06:29:05|3.2856
06:29:05|3.2844
06:29:06|3.2844
06:29:07|3.285
06:29:09|3.2848
06:29:10|3.2848
06:29:11|3.2848
06:29:11|3.2848
06:29:14|3.2848
06:29:14|3.2848
06:29:16|3.2848
06:29:17|3.2856
06:29:17|3.2856
06:29:19|3.2852
06:29:19|3.2856
06:29:20|3.2852
06:29:21|3.2854
06:29:22|3.2854
06:29:24|3.2854
06:29:24|3.2857
06:29:25|3.287
06:29:27|3.2887
06:29:27|3.2902
06:29:29|3.291
06:29:30|3.2883
06:29:32|3.2875
06:29:32|3.2865
06:29:33|3.2883
06:29:34|3.2883
06:29:36|3.2881
06:29:37|3.288
06:29:38|3.288
06:29:39|3.2889
06:29:40|3.2891
06:29:41|3.2893
06:29:42|3.2893
06:29:43|3.2896
06:29:44|3.2899
06:29:45|3.2904
06:29:46|3.2905
06:29:48|3.2912
06:29:49|3.2915
06:29:50|3.2915
06:29:52|3.2911
06:29:52|3.2933
06:29:53|3.2933
06:29:55|3.2937
06:29:55|3.2941
06:29:57|3.2941
06:29:58|3.2941
06:29:58|3.2933
06:29:59|3.2928
06:30:01|3.2928
06:30:02|3.2928
06:30:03|3.2928
06:30:04|3.2928
06:30:05|3.2938
06:30:06|3.2961
06:30:07|3.2952
06:30:07|3.2952
06:30:09|3.2942
06:30:10|3.2942
06:30:12|3.2944
06:30:13|3.294
06:30:14|3.2938
06:30:15|3.2939
06:30:16|3.2936
06:30:18|3.2919
06:30:18|3.2915
06:30:19|3.2915
06:30:20|3.2915
06:30:22|3.2922
06:30:22|3.2919
06:30:23|3.2909
06:30:25|3.2905
06:30:26|3.2882
06:30:27|3.2903
06:30:28|3.2913
06:30:29|3.2907
06:30:30|3.2907
06:30:32|3.2899
06:30:34|3.2901
06:30:35|3.2901
06:30:37|3.2902
06:30:38|3.2891
06:30:39|3.291
06:30:40|3.2913
06:30:42|3.2906
06:30:42|3.2906
06:30:43|3.2906
06:30:44|3.2906
06:30:47|3.2908
06:30:47|3.2908
06:30:48|3.2908
06:30:49|3.2908
06:30:50|3.2908
06:30:52|3.2908
06:30:52|3.29
06:30:53|3.29
06:30:54|3.29
06:30:55|3.29
06:30:56|3.29
06:30:57|3.2894
06:30:58|3.2892
06:30:59|3.2892
06:31:00|3.2892
06:31:01|3.2897
06:31:02|3.2886
06:31:03|3.2883
06:31:05|3.2883
06:31:05|3.2884
06:31:06|3.2884
06:31:07|3.2882
06:31:08|3.2882
06:31:10|3.2882
06:31:11|3.2881
06:31:11|3.2881
06:31:13|3.29
06:31:14|3.2892
06:31:14|3.2892
06:31:16|3.2892
06:31:18|3.2892
06:31:19|3.2892
06:31:20|3.2892
06:31:20|3.2875
06:31:22|3.2871
06:31:22|3.2869
06:31:24|3.2871
06:31:25|3.2871
06:31:26|3.288
06:31:26|3.2881
06:31:28|3.2877
06:31:28|3.2874
06:31:29|3.2874
06:31:31|3.2873
06:31:31|3.2873
06:31:34|3.2873
06:31:34|3.2874
06:31:35|3.2873
06:31:36|3.2874
06:31:38|3.2874
06:31:39|3.2874
06:31:39|3.2879
06:31:40|3.2879
06:31:43|3.2857
06:31:44|3.2855
06:31:45|3.2853
06:31:46|3.2853
06:31:47|3.2853
06:31:48|3.2859
06:31:49|3.284
06:31:50|3.284
06:31:51|3.2849
06:31:52|3.2853
06:31:53|3.2848
06:31:54|3.2848
06:31:55|3.2848
06:31:56|3.2843
06:31:57|3.2846
06:31:58|3.2848
06:31:59|3.2848
06:32:00|3.2848
06:32:01|3.2845
06:32:02|3.2845
06:32:03|3.2845
06:32:05|3.284
06:32:06|3.284
06:32:06|3.2848
06:32:09|3.2848
06:32:09|3.2851
06:32:11|3.2857
06:32:12|3.2857
06:32:13|3.2857
06:32:14|3.2864
06:32:15|3.2864
06:32:16|3.2872
06:32:17|3.2876
06:32:19|3.2876
06:32:20|3.2876
06:32:21|3.2875
06:32:22|3.2875
06:32:23|3.2879
06:32:24|3.2879
06:32:25|3.2879
06:32:26|3.2879
06:32:27|3.2879
06:32:28|3.2879
06:32:29|3.2879
06:32:30|3.2879
06:32:31|3.2879
06:32:32|3.2879
06:32:33|3.2881
06:32:35|3.2879
06:32:36|3.2879
06:32:37|3.2879
06:32:38|3.2881
06:32:39|3.2881
06:32:40|3.2892
06:32:41|3.2902
06:32:42|3.2902
06:32:43|3.2905
06:32:43|3.2905
06:32:44|3.291
06:32:46|3.291
06:32:47|3.291
06:32:47|3.291
06:32:49|3.291
06:32:50|3.291
06:32:50|3.291
06:32:51|3.2913
06:32:53|3.29
06:32:53|3.29
06:32:55|3.29
06:32:56|3.2902
06:32:56|3.291
06:32:57|3.2911
06:32:59|3.2911
06:33:00|3.2911
06:33:00|3.2911
06:33:01|3.2898
06:33:03|3.2898
06:33:03|3.2898
06:33:05|3.2898
06:33:06|3.2898
06:33:07|3.2898
06:33:09|3.2898
06:33:11|3.2901
06:33:11|3.2901
06:33:12|3.2901
06:33:13|3.2901
06:33:15|3.2901
06:33:15|3.2901
06:33:16|3.2901
06:33:17|3.2901
06:33:18|3.2894
06:33:19|3.2899
06:33:20|3.2899
06:33:21|3.2899
06:33:22|3.2899
06:33:23|3.2894
06:33:24|3.2889
06:33:25|3.2881
06:33:26|3.2881
06:33:27|3.288
06:33:28|3.2881
06:33:29|3.2881
06:33:30|3.2881
06:33:31|3.2882
06:33:32|3.2882
06:33:34|3.2882
06:33:35|3.2893
06:33:36|3.2894
06:33:37|3.2894
06:33:38|3.2894
06:33:39|3.2894
06:33:40|3.2894
06:33:41|3.2894
06:33:42|3.2888
06:33:44|3.2888
06:33:44|3.2888
06:33:45|3.2888
06:33:46|3.2888
06:33:47|3.2888
06:33:49|3.2888
06:33:50|3.2882
06:33:51|3.2882
06:33:52|3.2882
06:33:53|3.2882
06:33:54|3.2889
06:33:55|3.2889
06:33:56|3.2889
06:33:57|3.2889
06:33:58|3.2889
06:33:59|3.2889
06:34:00|3.2889
06:34:01|3.2897
06:34:02|3.2894
06:34:03|3.2888
06:34:05|3.2888
06:34:05|3.2893
06:34:06|3.2893
06:34:09|3.2893
06:34:09|3.2893
06:34:10|3.2888
06:34:11|3.2888
06:34:12|3.2888
06:34:13|3.2888
06:34:14|3.2888
06:34:15|3.2886
06:34:16|3.2886
06:34:17|3.2886
06:34:18|3.2886
06:34:19|3.288
06:34:20|3.288
06:34:21|3.2878
06:34:22|3.2876
06:34:23|3.2875
06:34:25|3.2875
06:34:25|3.2875
06:34:26|3.2877
06:34:27|3.2875
06:34:28|3.2875
06:34:30|3.2875
06:34:30|3.2873
06:34:31|3.2873
06:34:32|3.2869
06:34:33|3.2869
06:34:34|3.2865
06:34:36|3.2867
06:34:38|3.2867
06:34:39|3.2867
06:34:40|3.2867
06:34:41|3.2867
06:34:42|3.2853
06:34:43|3.2848
06:34:44|3.2848
06:34:45|3.2848
06:34:46|3.2861
06:34:47|3.2861
06:34:48|3.2861
06:34:49|3.2861
06:34:50|3.2864
06:34:51|3.2864
06:34:52|3.2864
06:34:53|3.2864
06:34:54|3.2864
06:34:55|3.2864
06:34:56|3.2864
06:34:57|3.2864
06:34:58|3.2864
06:34:59|3.2864
06:35:01|3.2864
06:35:02|3.2869
06:35:03|3.2869
06:35:04|3.2881
06:35:05|3.2881
06:35:06|3.2881
06:35:07|3.2881
06:35:08|3.2877
06:35:09|3.2821
06:35:10|3.2822
06:35:11|3.2813
06:35:12|3.2815
06:35:13|3.2808
06:35:14|3.2812
06:35:15|3.2802
06:35:16|3.2802
06:35:18|3.2816
06:35:18|3.2816
06:35:20|3.282
06:35:20|3.282
06:35:21|3.2829
06:35:23|3.2829
06:35:23|3.2832
06:35:25|3.2829
06:35:25|3.2829
06:35:26|3.2833
06:35:27|3.2838
06:35:28|3.284
06:35:29|3.284
06:35:30|3.284
06:35:32|3.2849
06:35:32|3.2849
06:35:33|3.2859
06:35:34|3.2859
06:35:35|3.2857
06:35:36|3.2857
06:35:38|3.2857
06:35:40|3.2857
06:35:41|3.2857
06:35:41|3.2866
06:35:42|3.2868
06:35:44|3.2879
06:35:45|3.2881
06:35:46|3.2881
06:35:47|3.2881
06:35:48|3.2881
06:35:49|3.2881
06:35:50|3.2871
06:35:51|3.2871
06:35:52|3.2873
06:35:53|3.2873
06:35:54|3.2873
06:35:55|3.2873
06:35:56|3.2875
06:35:57|3.2875
06:35:58|3.2875
06:35:59|3.2875
06:36:00|3.2871
06:36:01|3.2871
06:36:02|3.2871
06:36:03|3.2871
06:36:04|3.2871
06:36:05|3.2871
06:36:06|3.288
06:36:07|3.288
06:36:08|3.288
06:36:10|3.288
06:36:10|3.2881
06:36:12|3.288
06:36:12|3.288
06:36:13|3.288
06:36:15|3.288
06:36:17|3.288
06:36:17|3.2877
06:36:19|3.2877
06:36:20|3.2877
06:36:21|3.2877
06:36:22|3.2876
06:36:23|3.2876
06:36:24|3.2871
06:36:25|3.2861
06:36:26|3.2849
06:36:27|3.285
06:36:28|3.285
06:36:29|3.285
06:36:30|3.2856
06:36:31|3.2859
06:36:33|3.2859
06:36:34|3.2855
06:36:35|3.2857
06:36:35|3.2857
06:36:38|3.2866
06:36:38|3.2866
06:36:39|3.2858
06:36:42|3.2859
06:36:42|3.2859
06:36:43|3.2851
06:36:44|3.2851
06:36:45|3.2844
06:36:46|3.2844
06:36:48|3.2844
06:36:49|3.2844
06:36:50|3.2841
06:36:51|3.2841
06:36:52|3.2841
06:36:53|3.2837
06:36:54|3.2837
06:36:55|3.2837
06:36:56|3.2859
06:36:58|3.2859
06:36:59|3.2859
06:36:59|3.2847
06:37:00|3.2847
06:37:02|3.2847
06:37:02|3.2847
06:37:03|3.2851
06:37:06|3.2852
06:37:06|3.2848
06:37:08|3.2851
06:37:08|3.2852
06:37:09|3.2852
06:37:11|3.2849
06:37:12|3.284
06:37:14|3.2839
06:37:15|3.2839
06:37:16|3.2839
06:37:18|3.2838
06:37:19|3.2838
06:37:20|3.2851
06:37:21|3.2852
06:37:22|3.2846
06:37:23|3.2846
06:37:25|3.2852
06:37:26|3.2852
06:37:27|3.2852
06:37:28|3.2852
06:37:29|3.2852
06:37:31|3.2852
06:37:32|3.2852
06:37:32|3.2865
06:37:33|3.2866
06:37:34|3.2866
06:37:35|3.2866
06:37:36|3.2866
06:37:39|3.2876
06:37:40|3.2886
06:37:42|3.2882
06:37:43|3.2882
06:37:44|3.2882
06:37:45|3.2882
06:37:46|3.2882
06:37:48|3.2882
06:37:48|3.2886
06:37:49|3.2886
06:37:52|3.2884
06:37:52|3.2884
06:37:54|3.2884
06:37:55|3.2884
06:37:56|3.2884
06:37:57|3.289
06:37:58|3.2901
06:37:59|3.29
06:38:00|3.2901
06:38:01|3.2901
06:38:02|3.2901
06:38:03|3.2901
06:38:04|3.2901
06:38:05|3.2901
06:38:06|3.2889
06:38:08|3.2889
06:38:09|3.2889
06:38:09|3.2889
06:38:10|3.2889
06:38:12|3.2891
06:38:14|3.2891
06:38:14|3.2896
06:38:15|3.2896
06:38:16|3.2897
06:38:17|3.29
06:38:18|3.2901
06:38:19|3.2896
06:38:20|3.2896
06:38:21|3.2896
06:38:22|3.29
06:38:23|3.29
06:38:24|3.29
06:38:25|3.2905
06:38:26|3.2907
06:38:27|3.2904
06:38:28|3.2904
06:38:29|3.2904
06:38:30|3.2904
06:38:31|3.2904
06:38:32|3.2905
06:38:33|3.2904
06:38:34|3.2904
06:38:35|3.2904
06:38:36|3.2911
06:38:38|3.2919
06:38:38|3.2918
06:38:40|3.2911
06:38:41|3.2914
06:38:43|3.2918
06:38:44|3.2918
06:38:45|3.2918
06:38:45|3.2918
06:38:47|3.2913
06:38:49|3.291
06:38:50|3.2913
06:38:50|3.2914
06:38:51|3.2917
06:38:52|3.2917
06:38:54|3.2917
06:38:54|3.2917
06:38:55|3.2917
06:38:56|3.2926
06:38:57|3.2934
06:38:58|3.295
06:38:59|3.2943
06:39:00|3.2942
06:39:02|3.2943
06:39:03|3.2945
06:39:04|3.2945
06:39:05|3.295
06:39:06|3.295
06:39:07|3.295
06:39:08|3.2951
06:39:10|3.2946
06:39:12|3.2945
06:39:12|3.2941
06:39:13|3.2941
06:39:15|3.294
06:39:16|3.2942
06:39:16|3.2942
06:39:17|3.2941
06:39:18|3.2938
06:39:20|3.2941
06:39:21|3.2938
06:39:22|3.2925
06:39:22|3.2925
06:39:24|3.2925
06:39:25|3.2925
06:39:25|3.2925
06:39:27|3.2928
06:39:29|3.2937
06:39:29|3.2931
06:39:30|3.2938
06:39:32|3.293
06:39:33|3.293
06:39:35|3.2933
06:39:36|3.2933
06:39:36|3.2933
06:39:38|3.2933
06:39:38|3.2933
06:39:39|3.2933
06:39:42|3.2938
06:39:42|3.2934
06:39:44|3.2934
06:39:45|3.2934
06:39:45|3.2927
06:39:48|3.2932
06:39:49|3.2932
06:39:49|3.2932
06:39:50|3.2932
06:39:51|3.2932
06:39:52|3.2932
06:39:53|3.2932
06:39:54|3.2932
06:39:56|3.2932
06:39:56|3.294
06:39:57|3.2942
06:39:59|3.2942
06:39:59|3.2942
06:40:00|3.2943
06:40:01|3.2946
06:40:03|3.2955
06:40:03|3.2957
06:40:04|3.2959
06:40:07|3.2959
06:40:08|3.2967
06:40:09|3.297
06:40:10|3.2978
06:40:12|3.2982
06:40:13|3.2982
06:40:15|3.2987
06:40:15|3.2983
06:40:16|3.2984
06:40:17|3.2983
06:40:19|3.2983
06:40:21|3.2978
06:40:21|3.2978
06:40:23|3.2986
06:40:24|3.2986
06:40:26|3.2992
06:40:26|3.2992
06:40:27|3.2997
06:40:29|3.2997
06:40:30|3.2997
06:40:31|3.2996
06:40:32|3.2998
06:40:32|3.2998
06:40:33|3.2998
06:40:34|3.2997
06:40:35|3.2999
06:40:37|3.2999
06:40:37|3.2999
06:40:38|3.2999
06:40:39|3.3001
06:40:42|3.3001
06:40:43|3.3001
06:40:44|3.3001
06:40:45|3.3001
06:40:46|3.3026
06:40:47|3.3028
06:40:49|3.3004
06:40:50|3.3024
06:40:51|3.3024
06:40:51|3.3023
06:40:52|3.3019
06:40:54|3.3019
06:40:54|3.3028
06:40:57|3.3016
06:40:57|3.3004
06:40:58|3.2995
06:40:59|3.2992
06:41:00|3.2989
06:41:01|3.2989
06:41:02|3.2989
06:41:03|3.2988
06:41:04|3.2978
06:41:06|3.2978
06:41:07|3.2975
06:41:08|3.2975
06:41:09|3.2975
06:41:10|3.2975
06:41:11|3.2976
06:41:12|3.2975
06:41:13|3.2975
06:41:14|3.2981
06:41:15|3.2967
06:41:16|3.2965
06:41:17|3.2987
06:41:18|3.2986
06:41:19|3.3001
06:41:21|3.3001
06:41:22|3.3001
06:41:23|3.2997
06:41:24|3.2997
06:41:25|3.2993
06:41:26|3.3
06:41:27|3.3
06:41:28|3.3
06:41:29|3.3
06:41:30|3.2994
06:41:31|3.2995
06:41:32|3.3004
06:41:33|3.3006
06:41:34|3.3003
06:41:35|3.2996
06:41:36|3.2996
06:41:37|3.2996
06:41:38|3.3011
06:41:39|3.3012
06:41:40|3.3015
06:41:41|3.3009
06:41:43|3.2997
06:41:44|3.3005
06:41:44|3.3004
06:41:46|3.2992
06:41:47|3.2982
06:41:48|3.298
06:41:49|3.298
06:41:50|3.2981
06:41:50|3.2981
06:41:52|3.2981
06:41:54|3.2981
06:41:54|3.2981
06:41:55|3.2991
06:41:56|3.2991
06:41:57|3.2991
06:41:58|3.2995
06:41:59|3.2991
06:42:00|3.2991
06:42:01|3.2991
06:42:04|3.2995
06:42:04|3.2992
06:42:06|3.2984
06:42:07|3.2984
06:42:08|3.2995
06:42:09|3.2995
06:42:10|3.2999
06:42:11|3.2999
06:42:12|3.2999
06:42:13|3.2998
06:42:14|3.2998
06:42:15|3.2998
06:42:16|3.2998
06:42:17|3.2998
06:42:18|3.2994
06:42:20|3.2994
06:42:20|3.2994
06:42:22|3.3007
06:42:24|3.3008
06:42:24|3.3008
06:42:25|3.3008
06:42:26|3.3008
06:42:27|3.3008
06:42:28|3.3013
06:42:30|3.3028
06:42:31|3.3026
06:42:33|3.302
06:42:34|3.3013
06:42:34|3.3022
06:42:36|3.3022
06:42:37|3.3022
06:42:38|3.3019
06:42:38|3.3018
06:42:40|3.3017
06:42:41|3.3025
06:42:43|3.3025
06:42:44|3.3025
06:42:45|3.3026
06:42:46|3.3026
06:42:47|3.3026
06:42:48|3.3028
06:42:49|3.3028
06:42:50|3.3018
06:42:51|3.3018
06:42:52|3.3018
06:42:54|3.3018
06:42:54|3.3018
06:42:55|3.3028
06:42:56|3.3018
06:42:57|3.3016
06:42:58|3.3005
06:42:59|3.3005
06:43:00|3.3008
06:43:02|3.3005
06:43:02|3.3005
06:43:04|3.3005
06:43:04|3.3004
06:43:05|3.3004
06:43:07|3.3004
06:43:08|3.3
06:43:08|3.3
06:43:09|3.3
06:43:10|3.3001
06:43:11|3.3001
06:43:12|3.3004
06:43:14|3.3002
06:43:15|3.3002
06:43:16|3.3
06:43:17|3.3
06:43:18|3.3
06:43:19|3.3
06:43:21|3.3004
06:43:22|3.3004
06:43:23|3.3004
06:43:23|3.2996
06:43:24|3.2996
06:43:27|3.3005
06:43:28|3.3005
06:43:29|3.3005
06:43:29|3.3005
06:43:30|3.3005
06:43:32|3.3008
06:43:34|3.3008
06:43:34|3.3008
06:43:35|3.3008
06:43:36|3.3008
06:43:37|3.3008
06:43:39|3.3008
06:43:40|3.3008
06:43:41|3.3008
06:43:42|3.3008
06:43:43|3.3009
06:43:44|3.3018
06:43:46|3.3018
06:43:47|3.3028
06:43:48|3.3026
06:43:48|3.3024
06:43:49|3.3022
06:43:52|3.3022
06:43:52|3.302
06:43:54|3.3028
06:43:55|3.3028
06:43:56|3.3012
06:43:57|3.3012
06:43:58|3.3018
06:43:59|3.3018
06:44:00|3.3009
06:44:01|3.3009
06:44:02|3.3009
06:44:03|3.3008
06:44:04|3.3009
06:44:05|3.3009
06:44:06|3.3013
06:44:07|3.3011
06:44:09|3.3008
06:44:10|3.3009
06:44:12|3.3009
06:44:12|3.3009
06:44:14|3.3007
06:44:15|3.3009
06:44:16|3.3011
06:44:17|3.3011
06:44:18|3.3011
06:44:19|3.3012
06:44:21|3.3012
06:44:22|3.3012
06:44:23|3.2996
06:44:24|3.3007
06:44:26|3.3007
06:44:28|3.3009
06:44:28|3.3011
06:44:30|3.3012
06:44:31|3.3012
06:44:32|3.3012
06:44:33|3.3012
06:44:34|3.3006
06:44:35|3.3006
06:44:36|3.3006
06:44:37|3.3006
06:44:38|3.3006
06:44:39|3.3007
06:44:40|3.3006
06:44:41|3.3006
06:44:42|3.3006
06:44:43|3.3006
06:44:44|3.3006
06:44:46|3.3006
06:44:48|3.3007
06:44:49|3.3007
06:44:50|3.3007
06:44:50|3.3007
06:44:52|3.3007
06:44:53|3.3006
06:44:55|3.3006
06:44:56|3.3005
06:44:57|3.3006
06:44:58|3.3005
06:44:59|3.3005
06:45:00|3.3005
06:45:01|3.3005
06:45:02|3.3005
06:45:04|3.3004
06:45:05|3.3004
06:45:07|3.2996
06:45:09|3.2996
06:45:10|3.2993
06:45:11|3.2993
06:45:12|3.2993
06:45:13|3.2993
06:45:14|3.2993
06:45:15|3.2993
06:45:17|3.2993
06:45:18|3.2993
06:45:19|3.2995
06:45:20|3.2995
06:45:21|3.2995
06:45:23|3.2994
06:45:23|3.2995
06:45:25|3.2994
06:45:27|3.3
06:45:27|3.2997
06:45:28|3.2997
06:45:30|3.2997
06:45:30|3.2997
06:45:31|3.2997
06:45:33|3.2997
06:45:33|3.3008
06:45:34|3.3008
06:45:36|3.3
06:45:36|3.3007
06:45:37|3.3015
06:45:38|3.3022
06:45:39|3.3029
06:45:42|3.3019
06:45:42|3.3019
06:45:43|3.3026
06:45:44|3.3027
06:45:45|3.3032
06:45:47|3.3039
06:45:48|3.3039
06:45:49|3.3046
06:45:50|3.3046
06:45:51|3.3051
06:45:52|3.3053
06:45:53|3.3054
06:45:55|3.3054
06:45:55|3.306
06:45:56|3.3058
06:45:57|3.3058
06:45:58|3.3055
06:46:00|3.3055
06:46:00|3.3056
06:46:01|3.3066
06:46:03|3.3065
06:46:04|3.3065
06:46:05|3.3065
06:46:06|3.3066
06:46:06|3.3066
06:46:08|3.3064
06:46:10|3.3064
06:46:10|3.3064
06:46:12|3.3064
06:46:13|3.3064
06:46:14|3.3071
06:46:15|3.3075
06:46:16|3.3078
06:46:17|3.308
06:46:18|3.3081
06:46:19|3.3086
06:46:20|3.3082
06:46:21|3.3082
06:46:22|3.3082
06:46:23|3.3082
06:46:24|3.3082
06:46:25|3.3085
06:46:26|3.3086
06:46:27|3.3092
06:46:28|3.3091
06:46:29|3.3082
06:46:30|3.3081
06:46:31|3.3077
06:46:32|3.3065
06:46:33|3.3057
06:46:34|3.3061
06:46:36|3.3058
06:46:36|3.3058
06:46:37|3.3056
06:46:39|3.3061
06:46:40|3.3061
06:46:41|3.3063
06:46:41|3.3063
06:46:43|3.3063
06:46:43|3.3063
06:46:44|3.3063
06:46:46|3.3068
06:46:47|3.3068
06:46:47|3.3068
06:46:48|3.3081
06:46:50|3.3083
06:46:51|3.3086
06:46:52|3.3082
06:46:54|3.3082
06:46:56|3.3082
06:46:56|3.3082
06:46:58|3.3082
06:46:58|3.3077
06:46:59|3.3077
06:47:00|3.3073
06:47:01|3.3073
06:47:03|3.3066
06:47:04|3.3076
06:47:05|3.3076
06:47:06|3.3076
06:47:07|3.3076
06:47:08|3.3083
06:47:09|3.3083
06:47:10|3.3082
06:47:12|3.3082
06:47:12|3.3082
06:47:14|3.3082
06:47:15|3.3082
06:47:16|3.3082
06:47:17|3.3082
06:47:19|3.3081
06:47:20|3.3077
06:47:21|3.3077
06:47:23|3.3079
06:47:23|3.3077
06:47:24|3.3083
06:47:26|3.3089
06:47:26|3.3089
06:47:29|3.3089
06:47:29|3.309
06:47:30|3.309
06:47:31|3.3088
06:47:32|3.3088
06:47:33|3.3088
06:47:34|3.3088
06:47:35|3.3084
06:47:36|3.3082
06:47:37|3.3081
06:47:38|3.3081
06:47:39|3.3081
06:47:40|3.3081
06:47:41|3.3086
06:47:42|3.3086
06:47:43|3.3086
06:47:44|3.3081
06:47:45|3.308
06:47:46|3.3076
06:47:47|3.3076
06:47:48|3.3073
06:47:49|3.3066
06:47:50|3.3066
06:47:51|3.307
06:47:53|3.3071
06:47:54|3.3071
06:47:55|3.3072
06:47:56|3.3073
06:47:57|3.3072
06:47:58|3.3078
06:47:59|3.3077
06:48:00|3.3077
06:48:01|3.3077
06:48:03|3.3073
06:48:05|3.3073
06:48:05|3.3072
06:48:06|3.3066
06:48:07|3.3044
06:48:08|3.3043
06:48:09|3.3043
06:48:10|3.3043
06:48:11|3.3038
06:48:12|3.3038
06:48:13|3.3043
06:48:14|3.3043
06:48:16|3.3046
06:48:16|3.3046
06:48:17|3.3046
06:48:19|3.3043
06:48:20|3.3043
06:48:21|3.3043
06:48:23|3.3037
06:48:24|3.3037
06:48:25|3.3036
06:48:26|3.3036
06:48:27|3.3037
06:48:29|3.3037
06:48:29|3.3048
06:48:30|3.3052
06:48:32|3.3063
06:48:33|3.3063
06:48:34|3.3063
06:48:34|3.3063
06:48:36|3.3063
06:48:36|3.3063
06:48:37|3.3063
06:48:38|3.3063
06:48:39|3.3057
06:48:42|3.3057
06:48:42|3.306
06:48:44|3.3057
06:48:45|3.3056
06:48:45|3.3047
06:48:46|3.3047
06:48:48|3.3052
06:48:49|3.3046
06:48:51|3.3046
06:48:51|3.3042
06:48:52|3.3042
06:48:53|3.3042
06:48:56|3.304
06:48:57|3.3041
06:48:57|3.3038
06:48:58|3.3038
06:48:59|3.3044
06:49:00|3.3058
06:49:02|3.3064
06:49:02|3.3065
06:49:05|3.3066
06:49:05|3.3067
06:49:06|3.3067
06:49:07|3.3066
06:49:08|3.3066
06:49:09|3.3066
06:49:10|3.3065
06:49:11|3.3058
06:49:13|3.3058
06:49:15|3.3057
06:49:17|3.3066
06:49:18|3.3058
06:49:19|3.3053
06:49:20|3.3053
06:49:22|3.3053
06:49:23|3.3053
06:49:24|3.3052
06:49:26|3.3052
06:49:26|3.3062
06:49:27|3.3065
06:49:29|3.3065
06:49:31|3.3064
06:49:31|3.3059
06:49:32|3.3059
06:49:33|3.3059
06:49:34|3.306
06:49:35|3.306
06:49:36|3.306
06:49:37|3.306
06:49:38|3.3056
06:49:39|3.3051
06:49:40|3.3056
06:49:41|3.3056
06:49:43|3.305
06:49:44|3.3056
06:49:45|3.3056
06:49:46|3.3056
06:49:47|3.3036
06:49:48|3.3036
06:49:49|3.3036
06:49:50|3.3036
06:49:51|3.3043
06:49:52|3.3043
06:49:53|3.3043
06:49:55|3.304
06:49:56|3.3038
06:49:57|3.3035
06:49:58|3.3035
06:49:59|3.3035
06:50:00|3.3033
06:50:01|3.3033
06:50:03|3.3033
06:50:03|3.3042
06:50:06|3.3045
06:50:06|3.3044
06:50:07|3.3041
06:50:08|3.3032
06:50:09|3.3033
06:50:11|3.3035
06:50:12|3.3031
06:50:13|3.3046
06:50:14|3.3056
06:50:15|3.3056
06:50:16|3.3056
06:50:17|3.3056
06:50:18|3.3056
06:50:19|3.3044
06:50:20|3.3043
06:50:21|3.3043
06:50:22|3.3043
06:50:23|3.3043
06:50:24|3.3043
06:50:25|3.3043
06:50:26|3.3043
06:50:27|3.3043
06:50:29|3.3043
06:50:30|3.3041
06:50:31|3.3041
06:50:32|3.3041
06:50:32|3.3041
06:50:33|3.3043
06:50:35|3.3043
06:50:35|3.3042
06:50:37|3.3043
06:50:38|3.3048
06:50:39|3.3048
06:50:40|3.3051
06:50:40|3.3051
06:50:42|3.3051
06:50:42|3.3049
06:50:44|3.3049
06:50:45|3.305
06:50:46|3.3048
06:50:46|3.305
06:50:48|3.305
06:50:49|3.305
06:50:49|3.305
06:50:50|3.305
06:50:51|3.3049
06:50:53|3.3049
06:50:54|3.3049
06:50:55|3.3052
06:50:56|3.3052
06:50:58|3.3052
06:50:59|3.3052
06:51:01|3.305
06:51:01|3.3049
06:51:02|3.3043
06:51:03|3.3042
06:51:05|3.3042
06:51:06|3.3042
06:51:07|3.3042
06:51:08|3.3042
06:51:09|3.3041
06:51:10|3.3035
06:51:11|3.3041
06:51:13|3.3041
06:51:13|3.3041
06:51:14|3.3039
06:51:15|3.3039
06:51:17|3.3039
06:51:17|3.3039
06:51:19|3.3031
06:51:21|3.3031
06:51:21|3.3038
06:51:24|3.3038
06:51:24|3.3038
06:51:26|3.3037
06:51:27|3.3038
06:51:27|3.3042
06:51:28|3.3042
06:51:29|3.3042
06:51:30|3.3046
06:51:32|3.3047
06:51:33|3.3047
06:51:34|3.3047
06:51:35|3.3047
06:51:35|3.3044
06:51:36|3.3043
06:51:38|3.3039
06:51:39|3.3045
06:51:39|3.3045
06:51:40|3.3045
06:51:42|3.3042
06:51:42|3.3042
06:51:43|3.3042
06:51:44|3.3042
06:51:45|3.3037
06:51:46|3.3035
06:51:47|3.3035
06:51:48|3.3031
06:51:49|3.3031
06:51:50|3.3031
06:51:53|3.3032
06:51:53|3.3032
06:51:55|3.3032
06:51:55|3.3032
06:51:56|3.3032
06:51:57|3.3032
06:51:58|3.3032
06:52:00|3.3031
06:52:00|3.3031
06:52:01|3.3033
06:52:03|3.3033
06:52:04|3.3033
06:52:05|3.3033
06:52:06|3.303
06:52:08|3.303
06:52:08|3.3032
06:52:10|3.3033
06:52:11|3.3033
06:52:12|3.3033
06:52:13|3.3033
06:52:14|3.3033
06:52:15|3.3012
06:52:16|3.3009
06:52:18|3.3004
06:52:19|3.3004
06:52:20|3.3003
06:52:22|3.3
06:52:22|3.3002
06:52:23|3.3002
06:52:25|3.3002
06:52:26|3.3
06:52:27|3.3
06:52:28|3.3
06:52:28|3.3
06:52:30|3.3
06:52:31|3.3
06:52:31|3.3
06:52:32|3.3003
06:52:34|3.3003
06:52:34|3.3003
06:52:35|3.3006
06:52:36|3.3006
06:52:38|3.3004
06:52:38|3.3002
06:52:39|3.3002
06:52:41|3.3005
06:52:41|3.3008
06:52:43|3.3008
06:52:45|3.3008
06:52:45|3.3008
06:52:46|3.3007
06:52:47|3.3011
06:52:49|3.3011
06:52:50|3.3009
06:52:51|3.3008
06:52:52|3.3011
06:52:53|3.3011
06:52:54|3.3011
06:52:55|3.301
06:52:56|3.3012
06:52:57|3.3012
06:52:59|3.3023
06:53:00|3.3031
06:53:01|3.3031
06:53:02|3.3025
06:53:03|3.3021
06:53:04|3.3015
06:53:05|3.3015
06:53:06|3.3013
06:53:07|3.3013
06:53:08|3.3013
06:53:09|3.3013
06:53:11|3.3012
06:53:12|3.3014
06:53:13|3.3014
06:53:13|3.3012
06:53:16|3.3013
06:53:17|3.3012
06:53:17|3.3013
06:53:18|3.3013
06:53:20|3.3013
06:53:20|3.3013
06:53:21|3.301
06:53:23|3.301
06:53:24|3.301
06:53:24|3.301
06:53:27|3.301
06:53:27|3.301
06:53:28|3.301
06:53:29|3.301
06:53:30|3.301
06:53:31|3.301
06:53:32|3.301
06:53:34|3.301
06:53:35|3.3009
06:53:35|3.3009
06:53:36|3.3009
06:53:37|3.3009
06:53:38|3.3009
06:53:39|3.3013
06:53:40|3.3013
06:53:41|3.3013
06:53:43|3.3013
06:53:44|3.3013
06:53:45|3.3013
06:53:47|3.3012
06:53:47|3.3012
06:53:48|3.3017
06:53:50|3.3017
06:53:50|3.3017
06:53:52|3.3017
06:53:53|3.302
06:53:53|3.302
06:53:55|3.302
06:53:56|3.302
06:53:57|3.302
06:53:58|3.302
06:53:59|3.302
06:54:00|3.302
06:54:01|3.302
06:54:02|3.302
06:54:03|3.301
06:54:04|3.3009
06:54:05|3.3009
06:54:06|3.301
06:54:08|3.3009
06:54:08|3.3009
06:54:10|3.3009
06:54:11|3.2995
06:54:13|3.3005
06:54:14|3.3002
06:54:15|3.3002
06:54:15|3.3002
06:54:16|3.3002
06:54:17|3.3002
06:54:19|3.3002
06:54:20|3.2994
06:54:21|3.2993
06:54:22|3.2989
06:54:22|3.2989
06:54:23|3.2989
06:54:24|3.2989
06:54:26|3.2992
06:54:27|3.2992
06:54:28|3.2992
06:54:29|3.2992
06:54:30|3.2992
06:54:31|3.2992
06:54:32|3.2992
06:54:33|3.2993
06:54:34|3.3
06:54:35|3.3005
06:54:36|3.3005
06:54:37|3.3005
06:54:38|3.3005
06:54:40|3.3005
06:54:41|3.3014
06:54:42|3.3008
06:54:43|3.3008
06:54:43|3.3008
06:54:45|3.3008
06:54:46|3.3008
06:54:46|3.3012
06:54:48|3.3007
06:54:49|3.3007
06:54:49|3.3007
06:54:50|3.3007
06:54:52|3.3007
06:54:53|3.3007
06:54:54|3.3004
06:54:55|3.2993
06:54:55|3.2994
06:54:57|3.2994
06:54:58|3.2994
06:54:59|3.2994
06:55:00|3.2996
06:55:01|3.2993
06:55:02|3.2984
06:55:03|3.2986
06:55:04|3.299
06:55:05|3.299
06:55:06|3.2993
06:55:07|3.2994
06:55:08|3.2995
06:55:10|3.2995
06:55:10|3.2987
06:55:12|3.2987
06:55:12|3.2987
06:55:13|3.2981
06:55:14|3.2987
06:55:15|3.2987
06:55:17|3.2968
06:55:18|3.2968
06:55:19|3.2968
06:55:19|3.2969
06:55:21|3.298
06:55:22|3.298
06:55:22|3.2973
06:55:24|3.2973
06:55:25|3.2973
06:55:26|3.2975
06:55:26|3.2977
06:55:28|3.2978
06:55:29|3.2985
06:55:30|3.2985
06:55:31|3.298
06:55:32|3.298
06:55:33|3.2971
06:55:34|3.2971
06:55:35|3.2971
06:55:36|3.2971
06:55:37|3.2971
06:55:38|3.2971
06:55:40|3.2978
06:55:40|3.298
06:55:42|3.2976
06:55:43|3.2976
06:55:44|3.298
06:55:44|3.298
06:55:46|3.298
06:55:46|3.298
06:55:48|3.298
06:55:49|3.2986
06:55:50|3.2991
06:55:51|3.299
06:55:51|3.299
06:55:53|3.299
06:55:54|3.299
06:55:54|3.299
06:55:55|3.299
06:55:56|3.299
06:55:59|3.2997
06:56:00|3.2997
06:56:00|3.2988
06:56:02|3.2988
06:56:02|3.2988
06:56:03|3.2988
06:56:04|3.2988
06:56:06|3.2988
06:56:06|3.2988
06:56:07|3.2986
06:56:08|3.2983
06:56:10|3.2983
06:56:10|3.2983
06:56:11|3.2983
06:56:13|3.2991
06:56:13|3.2991
06:56:16|3.2991
06:56:16|3.2991
06:56:17|3.2991
06:56:18|3.2991
06:56:19|3.2981
06:56:20|3.2981
06:56:21|3.2981
06:56:22|3.2981
06:56:24|3.2979
06:56:25|3.2979
06:56:26|3.2973
06:56:28|3.2975
06:56:28|3.2972
06:56:31|3.2975
06:56:31|3.2975
06:56:32|3.2975
06:56:33|3.2975
06:56:34|3.2975
06:56:35|3.2975
06:56:36|3.2975
06:56:38|3.2978
06:56:38|3.2978
06:56:39|3.2978
06:56:40|3.2978
06:56:41|3.2978
06:56:43|3.2978
06:56:44|3.2971
06:56:45|3.2971
06:56:46|3.2971
06:56:47|3.2971
06:56:48|3.2971
06:56:49|3.2971
06:56:50|3.2971
06:56:51|3.2971
06:56:52|3.2973
06:56:53|3.2975
06:56:54|3.2975
06:56:55|3.2973
06:56:56|3.2972
06:56:57|3.2976
06:56:58|3.2976
06:57:00|3.2976
06:57:01|3.2976
06:57:01|3.2976
06:57:03|3.2976
06:57:04|3.2976
06:57:04|3.2976
06:57:05|3.2976
06:57:07|3.2971
06:57:07|3.2971
06:57:10|3.2977
06:57:10|3.2992
06:57:11|3.2992
06:57:12|3.2992
06:57:14|3.2984
06:57:14|3.2984
06:57:15|3.2986
06:57:17|3.2986
06:57:18|3.2989
06:57:18|3.2989
06:57:21|3.2989
06:57:21|3.2989
06:57:23|3.2983
06:57:25|3.2986
06:57:26|3.2986
06:57:26|3.2986
06:57:27|3.2983
06:57:28|3.2982
06:57:29|3.2983
06:57:31|3.2983
06:57:32|3.2983
06:57:34|3.2984
06:57:35|3.2984
06:57:36|3.2985
06:57:36|3.2986
06:57:38|3.2989
06:57:39|3.2991
06:57:39|3.2987
06:57:40|3.2987
06:57:42|3.3
06:57:43|3.2994
06:57:43|3.2994
06:57:45|3.2994
06:57:46|3.2994
06:57:47|3.2994
06:57:48|3.2994
06:57:49|3.2994
06:57:50|3.2994
06:57:51|3.3
06:57:52|3.3
06:57:53|3.3
06:57:54|3.3
06:57:55|3.2999
06:57:56|3.2999
06:57:57|3.2999
06:57:58|3.2994
06:58:00|3.2994
06:58:01|3.2994
06:58:02|3.2997
06:58:03|3.2997
06:58:04|3.299
06:58:05|3.2994
06:58:06|3.2994
06:58:07|3.2993
06:58:09|3.2993
06:58:09|3.2992
06:58:12|3.2992
06:58:12|3.2993
06:58:13|3.2994
06:58:15|3.2994
06:58:16|3.2994
06:58:17|3.2994
06:58:18|3.2992
06:58:19|3.2991
06:58:20|3.2986
06:58:21|3.2987
06:58:22|3.2987
06:58:23|3.2987
06:58:24|3.2987
06:58:25|3.2992
06:58:26|3.2994
06:58:27|3.2995
06:58:28|3.2995
06:58:29|3.3008
06:58:31|3.3006
06:58:32|3.3003
06:58:33|3.3003
06:58:34|3.3003
06:58:35|3.3003
06:58:37|3.3003
06:58:37|3.2995
06:58:38|3.2995
06:58:40|3.2993
06:58:40|3.2993
06:58:42|3.2999
06:58:42|3.2994
06:58:44|3.2994
06:58:45|3.2992
06:58:45|3.2992
06:58:46|3.299
06:58:48|3.2991
06:58:49|3.2991
06:58:49|3.2986
06:58:51|3.2982
06:58:51|3.2983
06:58:53|3.2983
06:58:54|3.2982
06:58:55|3.2982
06:58:55|3.2981
06:58:57|3.2983
06:58:58|3.2984
06:58:59|3.2985
06:59:01|3.2983
06:59:02|3.2997
06:59:03|3.3001
06:59:04|3.2998
06:59:05|3.2998
06:59:07|3.2992
06:59:08|3.2992
06:59:08|3.2992
06:59:10|3.2992
06:59:11|3.2992
06:59:12|3.2992
06:59:14|3.2992
06:59:14|3.2992
06:59:17|3.299
06:59:17|3.2991
06:59:18|3.299
06:59:19|3.299
06:59:20|3.299
06:59:22|3.2984
06:59:23|3.2984
06:59:24|3.2984
06:59:25|3.2984
06:59:26|3.2981
06:59:27|3.2981
06:59:28|3.2981
06:59:29|3.298
06:59:30|3.298
06:59:31|3.298
06:59:32|3.298
06:59:33|3.2978
06:59:34|3.2981
06:59:35|3.2982
06:59:36|3.2979
06:59:37|3.2982
06:59:38|3.298
06:59:40|3.298
06:59:40|3.2982
06:59:42|3.2982
06:59:42|3.2982
06:59:43|3.2988
06:59:45|3.2988
06:59:46|3.298
06:59:47|3.2976
06:59:48|3.2976
06:59:49|3.2976
06:59:50|3.2976
06:59:52|3.2976
06:59:52|3.2976
06:59:53|3.2976
06:59:54|3.2976
06:59:55|3.2975
06:59:56|3.2975
06:59:57|3.2974
06:59:58|3.297
07:00:00|3.297
07:00:02|3.297
07:00:03|3.2978
07:00:05|3.2978
07:00:07|3.2978
07:00:08|3.2978
07:00:09|3.2984
07:00:10|3.2984
07:00:11|3.2984
07:00:12|3.2984
07:00:14|3.2984
07:00:14|3.2983
07:00:15|3.2983
07:00:16|3.2983
07:00:18|3.2983
07:00:19|3.2984
07:00:20|3.2984
07:00:21|3.2984
07:00:22|3.299
07:00:23|3.2985
07:00:24|3.2985
07:00:26|3.3003
07:00:27|3.3003
07:00:28|3.3008
07:00:29|3.302
07:00:30|3.303
07:00:31|3.3024
07:00:33|3.3024
07:00:33|3.3024
07:00:34|3.3015
07:00:36|3.3015
07:00:37|3.3015
07:00:37|3.303
07:00:39|3.303
07:00:40|3.3029
07:00:40|3.303
07:00:41|3.303
07:00:42|3.303
07:00:44|3.3032
07:00:44|3.303
07:00:46|3.303
07:00:48|3.303
07:00:48|3.3026
07:00:50|3.3026
07:00:51|3.3022
07:00:52|3.3022
07:00:53|3.3029
07:00:54|3.3029
07:00:55|3.3029
07:00:56|3.303
07:00:57|3.303
07:00:58|3.3037
07:00:59|3.3043
07:01:00|3.3042
07:01:01|3.3042
07:01:03|3.3042
07:01:05|3.3033
07:01:06|3.3022
07:01:07|3.3029
07:01:08|3.3029
07:01:09|3.3034
07:01:11|3.3026
07:01:12|3.3034
07:01:13|3.3025
07:01:14|3.3025
07:01:15|3.3025
07:01:16|3.3025
07:01:17|3.3025
07:01:18|3.3027
07:01:19|3.3025
07:01:20|3.3026
07:01:21|3.3027
07:01:23|3.3025
07:01:23|3.3025
07:01:25|3.3025
07:01:26|3.302
07:01:27|3.302
07:01:28|3.302
07:01:29|3.302
07:01:30|3.302
07:01:31|3.3015
07:01:32|3.3007
07:01:33|3.3007
07:01:34|3.3007
07:01:35|3.3007
07:01:36|3.3
07:01:37|3.3
07:01:38|3.2995
07:01:39|3.2995
07:01:40|3.2995
07:01:41|3.2995
07:01:42|3.2995
07:01:44|3.2995
07:01:45|3.2995
07:01:46|3.2995
07:01:47|3.2995
07:01:48|3.2991
07:01:48|3.2991
07:01:49|3.2991
07:01:50|3.2991
07:01:52|3.2995
07:01:52|3.2995
07:01:54|3.2995
07:01:55|3.2995
07:01:56|3.2995
07:01:57|3.2995
07:01:57|3.2995
07:01:58|3.2995
07:02:00|3.2995
07:02:02|3.2991
07:02:03|3.2984
07:02:04|3.2982
07:02:06|3.298
07:02:07|3.2967
07:02:07|3.2956
07:02:10|3.2956
07:02:10|3.296
07:02:12|3.296
07:02:13|3.296
07:02:14|3.296
07:02:15|3.296
07:02:17|3.2959
07:02:18|3.2956
07:02:19|3.2956
07:02:20|3.2956
07:02:22|3.2961
07:02:23|3.2961
07:02:24|3.2961
07:02:25|3.2959
07:02:27|3.2956
07:02:27|3.2956
07:02:29|3.2956
07:02:30|3.2946
07:02:31|3.2946
07:02:32|3.2946
07:02:33|3.2945
07:02:34|3.2946
07:02:35|3.2941
07:02:36|3.2942
07:02:36|3.2943
07:02:38|3.2944
07:02:38|3.2935
07:02:40|3.2938
07:02:41|3.2946
07:02:43|3.2945
07:02:44|3.2954
07:02:44|3.2937
07:02:45|3.2933
07:02:46|3.2933
07:02:47|3.2933
07:02:48|3.2935
07:02:50|3.2942
07:02:51|3.2944
07:02:51|3.2949
07:02:52|3.2949
07:02:54|3.2954
07:02:55|3.2954
07:02:55|3.2954
07:02:56|3.2954
07:02:57|3.2943
07:02:58|3.2943
07:02:59|3.2943
07:03:00|3.2943
07:03:01|3.2943
07:03:03|3.2939
07:03:05|3.2938
07:03:07|3.2936
07:03:07|3.2935
07:03:09|3.2936
07:03:09|3.2936
07:03:10|3.2936
07:03:13|3.2936
07:03:13|3.2936
07:03:15|3.2942
07:03:17|3.2941
07:03:19|3.2941
07:03:20|3.2941
07:03:22|3.2941
07:03:23|3.2941
07:03:24|3.2941
07:03:25|3.2941
07:03:26|3.2936
07:03:27|3.2935
07:03:28|3.2935
07:03:29|3.2931
07:03:30|3.2932
07:03:30|3.2932
07:03:33|3.2932
07:03:33|3.2932
07:03:34|3.2932
07:03:35|3.2932
07:03:37|3.2932
07:03:38|3.2936
07:03:38|3.2935
07:03:40|3.2935
07:03:41|3.2935
07:03:41|3.2935
07:03:42|3.2934
07:03:43|3.2936
07:03:45|3.2929
07:03:46|3.2929
07:03:48|3.2931
07:03:48|3.2931
07:03:49|3.2931
07:03:51|3.2931
07:03:51|3.2931
07:03:52|3.2931
07:03:53|3.2931
07:03:54|3.2931
07:03:55|3.2931
07:03:57|3.2931
07:03:57|3.2931
07:03:58|3.2931
07:03:59|3.2931
07:04:01|3.2929
07:04:02|3.292
07:04:03|3.2914
07:04:04|3.2904
07:04:05|3.2908
07:04:07|3.2908
07:04:08|3.2905
07:04:10|3.2902
07:04:11|3.2902
07:04:13|3.2901
07:04:13|3.2892
07:04:14|3.2883
07:04:15|3.2876
07:04:16|3.2876
07:04:18|3.2884
07:04:18|3.2877
07:04:19|3.287
07:04:20|3.2873
07:04:21|3.2873
07:04:22|3.2885
07:04:23|3.29
07:04:25|3.2903
07:04:26|3.2903
07:04:27|3.2903
07:04:28|3.289
07:04:28|3.289
07:04:29|3.288
07:04:32|3.288
07:04:33|3.2874
07:04:33|3.2872
07:04:34|3.2872
07:04:35|3.287
07:04:37|3.2871
07:04:38|3.287
07:04:39|3.2872
07:04:40|3.287
07:04:41|3.287
07:04:42|3.287
07:04:43|3.2872
07:04:44|3.2874
07:04:45|3.2874
07:04:46|3.2885
07:04:47|3.2885
07:04:48|3.2885
07:04:50|3.2886
07:04:50|3.2886
07:04:51|3.2886
07:04:53|3.2884
07:04:53|3.2884
07:04:55|3.2874
07:04:55|3.2873
07:04:56|3.2876
07:04:57|3.2876
07:04:58|3.2873
07:05:00|3.2873
07:05:00|3.2873
07:05:01|3.2888
07:05:02|3.289
07:05:04|3.289
07:05:05|3.289
07:05:06|3.2881
07:05:07|3.2881
07:05:07|3.2881
07:05:09|3.2881
07:05:11|3.2881
07:05:11|3.2881
07:05:12|3.2889
07:05:14|3.2889
07:05:15|3.2889
07:05:16|3.2889
07:05:17|3.2882
07:05:18|3.2879
07:05:19|3.2879
07:05:20|3.288
07:05:20|3.2889
07:05:22|3.2884
07:05:23|3.2896
07:05:24|3.2896
07:05:25|3.2896
07:05:26|3.2894
07:05:27|3.2894
07:05:28|3.2894
07:05:29|3.2894
07:05:30|3.2894
07:05:31|3.2896
07:05:32|3.2896
07:05:33|3.2894
07:05:34|3.2894
07:05:35|3.2894
07:05:36|3.289
07:05:37|3.2884
07:05:38|3.2884
07:05:39|3.2884
07:05:40|3.2884
07:05:41|3.2884
07:05:42|3.2884
07:05:43|3.2884
07:05:44|3.2884
07:05:45|3.2879
07:05:46|3.2878
07:05:47|3.2883
07:05:48|3.2883
07:05:49|3.2883
07:05:50|3.2883
07:05:51|3.2886
07:05:52|3.2885
07:05:53|3.2885
07:05:54|3.2878
07:05:56|3.2878
07:05:56|3.2871
07:05:57|3.2871
07:05:58|3.2871
07:05:59|3.2863
07:06:00|3.2871
07:06:01|3.2878
07:06:02|3.2872
07:06:03|3.2872
07:06:04|3.2873
07:06:05|3.288
07:06:06|3.288
07:06:08|3.288
07:06:09|3.288
07:06:10|3.288
07:06:11|3.288
07:06:12|3.288
07:06:14|3.288
07:06:15|3.2883
07:06:16|3.2884
07:06:18|3.2888
07:06:19|3.2888
07:06:21|3.2892
07:06:21|3.2893
07:06:23|3.2892
07:06:24|3.2891
07:06:26|3.2891
07:06:27|3.2884
07:06:27|3.2884
07:06:30|3.2884
07:06:31|3.2893
07:06:31|3.2893
07:06:33|3.2889
07:06:33|3.2893
07:06:35|3.2894
07:06:36|3.2884
07:06:36|3.2891
07:06:37|3.2891
07:06:40|3.2891
07:06:40|3.2891
07:06:42|3.2891
07:06:43|3.2885
07:06:44|3.2885
07:06:45|3.2885
07:06:46|3.2885
07:06:47|3.2881
07:06:48|3.2881
07:06:49|3.2893
07:06:50|3.2885
07:06:51|3.2885
07:06:52|3.2885
07:06:53|3.2885
07:06:54|3.2885
07:06:55|3.2882
07:06:56|3.2882
07:06:57|3.2882
07:06:58|3.2881
07:06:59|3.2881
07:07:00|3.2879
07:07:01|3.2879
07:07:02|3.2877
07:07:03|3.2877
07:07:04|3.2882
07:07:05|3.2882
07:07:06|3.2882
07:07:07|3.2882
07:07:09|3.2882
07:07:10|3.2882
07:07:12|3.2881
07:07:12|3.289
07:07:14|3.289
07:07:16|3.289
07:07:17|3.29
07:07:19|3.29
07:07:20|3.29
07:07:21|3.29
07:07:23|3.2899
07:07:24|3.29
07:07:25|3.29
07:07:27|3.29
07:07:28|3.2896
07:07:28|3.2897
07:07:30|3.2889
07:07:30|3.2892
07:07:31|3.2892
07:07:33|3.289
07:07:33|3.289
07:07:34|3.289
07:07:35|3.289
07:07:37|3.289
07:07:39|3.289
07:07:39|3.289
07:07:40|3.289
07:07:41|3.289
07:07:42|3.289
07:07:43|3.289
07:07:44|3.289
07:07:45|3.289
07:07:46|3.289
07:07:47|3.289
07:07:48|3.289
07:07:49|3.2887
07:07:50|3.2887
07:07:51|3.2895
07:07:52|3.2895
07:07:53|3.2895
07:07:54|3.2895
07:07:55|3.2894
07:07:56|3.2894
07:07:57|3.2894
07:07:58|3.2894
07:07:59|3.2894
07:08:00|3.2894
07:08:01|3.2891
07:08:02|3.2891
07:08:04|3.2895
07:08:04|3.2895
07:08:05|3.2895
07:08:06|3.2896
07:08:07|3.2896
07:08:09|3.2896
07:08:10|3.29
07:08:11|3.29
07:08:12|3.2896
07:08:13|3.2896
07:08:14|3.2896
07:08:15|3.2896
07:08:17|3.2896
07:08:17|3.2896
07:08:18|3.2896
07:08:20|3.2896
07:08:22|3.2895
07:08:22|3.2895
07:08:23|3.2897
07:08:24|3.2897
07:08:25|3.2897
07:08:26|3.2898
07:08:27|3.2898
07:08:29|3.2898
07:08:30|3.2896
07:08:31|3.2896
07:08:33|3.2882
07:08:34|3.2879
07:08:35|3.2879
07:08:36|3.2876
07:08:37|3.2862
07:08:38|3.2871
07:08:40|3.2875
07:08:40|3.2865
07:08:42|3.2868
07:08:43|3.2875
07:08:44|3.2875
07:08:45|3.2871
07:08:47|3.2871
07:08:47|3.2874
07:08:48|3.2874
07:08:49|3.2874
07:08:50|3.2874
07:08:51|3.2874
07:08:52|3.2865
07:08:53|3.2865
07:08:54|3.2865
07:08:55|3.2858
07:08:56|3.2858
07:08:57|3.2855
07:08:58|3.2852
07:08:59|3.2854
07:09:00|3.285
07:09:01|3.2844
07:09:03|3.2846
07:09:04|3.2854
07:09:05|3.2847
07:09:06|3.2847
07:09:07|3.2849
07:09:08|3.2849
07:09:10|3.2849
07:09:12|3.2853
07:09:12|3.285
07:09:13|3.285
07:09:16|3.2852
07:09:16|3.2853
07:09:18|3.2867
07:09:19|3.2867
07:09:20|3.2867
07:09:21|3.2867
07:09:23|3.2867
07:09:24|3.2867
07:09:24|3.2869
07:09:26|3.2874
07:09:27|3.2879
07:09:27|3.2874
07:09:28|3.2874
07:09:30|3.2877
07:09:32|3.2876
07:09:33|3.2873
07:09:34|3.2878
07:09:35|3.2878
07:09:37|3.2878
07:09:38|3.2878
07:09:39|3.2891
07:09:40|3.2882
07:09:40|3.2882
07:09:42|3.2882
07:09:42|3.2882
07:09:43|3.2882
07:09:45|3.2884
07:09:45|3.2884
07:09:46|3.2884
07:09:48|3.2883
07:09:49|3.2883
07:09:49|3.2887
07:09:51|3.2887
07:09:52|3.2887
07:09:53|3.2889
07:09:54|3.2901
07:09:55|3.2905
07:09:56|3.2905
07:09:57|3.2924
07:09:58|3.2924
07:09:59|3.291
07:10:00|3.2912
07:10:01|3.2912
07:10:02|3.29
07:10:03|3.2898
07:10:04|3.2894
07:10:05|3.2899
07:10:06|3.2899
07:10:07|3.2906
07:10:08|3.2906
07:10:09|3.2906
07:10:11|3.2897
07:10:12|3.2897
07:10:14|3.2897
07:10:16|3.2897
07:10:17|3.2897
07:10:17|3.2897
07:10:19|3.2897
07:10:21|3.2901
07:10:23|3.2901
07:10:23|3.2898
07:10:24|3.2898
07:10:25|3.2898
07:10:26|3.2898
07:10:28|3.2898
07:10:29|3.2898
07:10:30|3.2898
07:10:31|3.2893
07:10:32|3.2893
07:10:33|3.289
07:10:34|3.289
07:10:35|3.289
07:10:37|3.2875
07:10:37|3.2875
07:10:38|3.2871
07:10:39|3.2871
07:10:41|3.2864
07:10:42|3.2864
07:10:43|3.2864
07:10:43|3.2865
07:10:44|3.2865
07:10:45|3.286
07:10:46|3.2859
07:10:47|3.2859
07:10:49|3.2863
07:10:50|3.2864
07:10:51|3.2865
07:10:52|3.2865
07:10:53|3.2867
07:10:54|3.2867
07:10:55|3.2867
07:10:56|3.2868
07:10:57|3.2868
07:10:58|3.2868
07:10:59|3.2867
07:11:00|3.2871
07:11:01|3.2861
07:11:02|3.2861
07:11:03|3.2867
07:11:04|3.2855
07:11:05|3.2855
07:11:06|3.2855
07:11:07|3.2853
07:11:08|3.2853
07:11:09|3.2853
07:11:10|3.2853
07:11:12|3.2853
07:11:13|3.2844
07:11:15|3.2835
07:11:16|3.2832
07:11:17|3.2825
07:11:18|3.2825
07:11:19|3.2825
07:11:21|3.2816
07:11:22|3.2817
07:11:24|3.2816
07:11:24|3.2814
07:11:25|3.2814
07:11:26|3.2819
07:11:27|3.2838
07:11:28|3.2848
07:11:30|3.2852
07:11:31|3.2854
07:11:32|3.2857
07:11:33|3.2859
07:11:34|3.2862
07:11:35|3.2866
07:11:36|3.2866
07:11:37|3.2855
07:11:38|3.2855
07:11:39|3.2855
07:11:40|3.2855
07:11:42|3.2871
07:11:42|3.2871
07:11:44|3.2868
07:11:45|3.2868
07:11:46|3.287
07:11:47|3.2867
07:11:48|3.2866
07:11:48|3.2866
07:11:50|3.2867
07:11:51|3.2866
07:11:51|3.2862
07:11:53|3.2862
07:11:54|3.2868
07:11:55|3.2868
07:11:56|3.2868
07:11:57|3.2871
07:11:58|3.2871
07:11:59|3.2871
07:12:00|3.2871
07:12:01|3.2871
07:12:02|3.2872
07:12:03|3.2872
07:12:04|3.2872
07:12:05|3.2872
07:12:06|3.2867
07:12:07|3.2876
07:12:08|3.2871
07:12:09|3.2876
07:12:10|3.2873
07:12:11|3.2873
07:12:13|3.2871
07:12:14|3.2871
07:12:15|3.287
07:12:16|3.287
07:12:17|3.287
07:12:18|3.2877
07:12:19|3.2877
07:12:19|3.2868
07:12:22|3.2868
07:12:23|3.2864
07:12:24|3.2864
07:12:25|3.2861
07:12:26|3.2861
07:12:26|3.2862
07:12:27|3.2862
07:12:30|3.2862
07:12:30|3.2862
07:12:31|3.2867
07:12:32|3.287
07:12:33|3.287
07:12:34|3.2871
07:12:35|3.2871
07:12:36|3.2871
07:12:38|3.2863
07:12:39|3.2862
07:12:40|3.2862
07:12:41|3.2862
07:12:42|3.2862
07:12:43|3.2862
07:12:44|3.2862
07:12:45|3.2862
07:12:46|3.2862
07:12:47|3.2855
07:12:48|3.284
07:12:49|3.2833
07:12:50|3.2834
07:12:51|3.2833
07:12:52|3.284
07:12:53|3.284
07:12:54|3.2833
07:12:55|3.2833
07:12:56|3.2841
07:12:58|3.2837
07:12:58|3.2837
07:12:59|3.284
07:13:00|3.284
07:13:01|3.2836
07:13:02|3.2837
07:13:03|3.2837
07:13:04|3.2837
07:13:05|3.2837
07:13:06|3.2837
07:13:07|3.2829
07:13:08|3.2829
07:13:09|3.2829
07:13:11|3.283
07:13:12|3.283
07:13:12|3.283
07:13:13|3.283
07:13:15|3.282
07:13:17|3.282
07:13:19|3.2827
07:13:20|3.2818
07:13:20|3.2818
07:13:22|3.2814
07:13:23|3.2814
07:13:23|3.2819
07:13:25|3.2819
07:13:25|3.2819
07:13:26|3.2819
07:13:28|3.2819
07:13:28|3.2819
07:13:29|3.2819
07:13:31|3.2819
07:13:32|3.2819
07:13:32|3.2819
07:13:33|3.2819
07:13:35|3.2819
07:13:35|3.2819
07:13:37|3.2822
07:13:37|3.2822
07:13:38|3.2822
07:13:40|3.2822
07:13:42|3.2822
07:13:42|3.2819
07:13:43|3.2819
07:13:44|3.2819
07:13:45|3.2821
07:13:46|3.2827
07:13:47|3.2827
07:13:48|3.2827
07:13:49|3.2827
07:13:50|3.2827
07:13:51|3.2823
07:13:52|3.2823
07:13:53|3.2823
07:13:54|3.2823
07:13:55|3.2823
07:13:56|3.2827
07:13:57|3.2846
07:13:58|3.2846
07:13:59|3.2846
07:14:00|3.284
07:14:01|3.284
07:14:02|3.284
07:14:04|3.284
07:14:06|3.283
07:14:07|3.2833
07:14:08|3.2834
07:14:08|3.2834
07:14:10|3.2833
07:14:11|3.2833
07:14:12|3.2831
07:14:13|3.2831
07:14:15|3.2831
07:14:16|3.283
07:14:18|3.2831
07:14:20|3.2831
07:14:21|3.2831
07:14:22|3.2831
07:14:23|3.2841
07:14:23|3.2838
07:14:25|3.2838
07:14:26|3.2838
07:14:27|3.2838
07:14:27|3.2838
07:14:28|3.2838
07:14:29|3.2838
07:14:30|3.2838
07:14:31|3.2825
07:14:32|3.2825
07:14:34|3.2825
07:14:34|3.2825
07:14:36|3.2825
07:14:36|3.2823
07:14:38|3.2823
07:14:39|3.2827
07:14:40|3.2827
07:14:41|3.2827
07:14:42|3.2826
07:14:43|3.2826
07:14:44|3.2827
07:14:45|3.2823
07:14:47|3.2823
07:14:47|3.2822
07:14:49|3.2822
07:14:50|3.282
07:14:51|3.282
07:14:51|3.282
07:14:53|3.282
07:14:54|3.282
07:14:54|3.282
07:14:55|3.282
07:14:56|3.2819
07:14:59|3.2813
07:14:59|3.2813
07:15:01|3.2813
07:15:01|3.2812
07:15:02|3.2812
07:15:04|3.2812
07:15:05|3.2812
07:15:05|3.2806
07:15:08|3.2806
07:15:08|3.2806
07:15:09|3.28
07:15:10|3.2799
07:15:11|3.2793
07:15:13|3.2793
07:15:13|3.2793
07:15:15|3.2793
07:15:17|3.2792
07:15:17|3.2792
07:15:19|3.2779
07:15:19|3.2783
07:15:20|3.2783
07:15:22|3.2783
07:15:23|3.2783
07:15:23|3.2783
07:15:25|3.279
07:15:25|3.279
07:15:27|3.2789
07:15:29|3.2794
07:15:30|3.2794
07:15:31|3.2794
07:15:31|3.279
07:15:32|3.2788
07:15:34|3.2788
07:15:34|3.279
07:15:36|3.279
07:15:37|3.2788
07:15:37|3.2788
07:15:39|3.2784
07:15:41|3.2784
07:15:41|3.2784
07:15:42|3.2788
07:15:43|3.2786
07:15:45|3.2786
07:15:45|3.2786
07:15:46|3.2788
07:15:47|3.2782
07:15:48|3.2783
07:15:49|3.2783
07:15:50|3.2783
07:15:51|3.2783
07:15:52|3.2783
07:15:53|3.2783
07:15:54|3.2783
07:15:55|3.2783
07:15:56|3.2783
07:15:57|3.2782
07:15:58|3.2782
07:15:59|3.2792
07:16:00|3.2794
07:16:01|3.2796
07:16:02|3.2796
07:16:03|3.2808
07:16:04|3.2812
07:16:05|3.2812
07:16:06|3.2807
07:16:07|3.2807
07:16:09|3.2807
07:16:10|3.2816
07:16:11|3.2816
07:16:12|3.2806
07:16:13|3.2806
07:16:15|3.2806
07:16:17|3.2806
07:16:17|3.2806
07:16:19|3.2806
07:16:20|3.2808
07:16:21|3.2809
07:16:22|3.2809
07:16:23|3.281
07:16:24|3.281
07:16:26|3.281
07:16:27|3.281
07:16:28|3.281
07:16:29|3.2808
07:16:30|3.2809
07:16:31|3.2813
07:16:32|3.2813
07:16:33|3.2802
07:16:34|3.2802
07:16:35|3.2805
07:16:35|3.2805
07:16:36|3.2805
07:16:38|3.2805
07:16:39|3.2811
07:16:39|3.2798
07:16:41|3.2798
07:16:42|3.2798
07:16:42|3.2798
07:16:44|3.28
07:16:45|3.2801
07:16:45|3.2801
07:16:47|3.2801
07:16:48|3.28
07:16:48|3.28
07:16:50|3.28
07:16:50|3.28
07:16:52|3.281
07:16:52|3.281
07:16:53|3.281
07:16:55|3.281
07:16:55|3.281
07:16:56|3.281
07:16:58|3.281
07:16:58|3.2808
07:17:00|3.2808
07:17:01|3.2809
07:17:01|3.28
07:17:04|3.28
07:17:05|3.28
07:17:05|3.28
07:17:06|3.2799
07:17:09|3.2799
07:17:09|3.2789
07:17:10|3.2783
07:17:11|3.2788
07:17:12|3.2781
07:17:13|3.2781
07:17:14|3.2781
07:17:15|3.2781
07:17:17|3.2783
07:17:19|3.2783
07:17:20|3.2783
07:17:22|3.2789
07:17:22|3.2789
07:17:24|3.2789
07:17:24|3.2789
07:17:26|3.2787
07:17:27|3.2787
07:17:28|3.2788
07:17:29|3.2788
07:17:30|3.2784
07:17:31|3.2788
07:17:32|3.2788
07:17:33|3.2788
07:17:35|3.2788
07:17:35|3.2788
07:17:37|3.2791
07:17:37|3.2791
07:17:38|3.2791
07:17:40|3.2791
07:17:41|3.2791
07:17:42|3.2791
07:17:43|3.2791
07:17:44|3.2791
07:17:44|3.2793
07:17:45|3.2793
07:17:47|3.2793
07:17:47|3.2793
07:17:49|3.2793
07:17:50|3.2793
07:17:51|3.2793
07:17:52|3.2793
07:17:53|3.2794
07:17:54|3.2792
07:17:54|3.2793
07:17:56|3.2793
07:17:57|3.2793
07:17:58|3.2793
07:17:58|3.2793
07:17:59|3.2793
07:18:00|3.2793
07:18:01|3.2793
07:18:02|3.2793
07:18:04|3.2794
07:18:04|3.2794
07:18:05|3.2794
07:18:07|3.2794
07:18:08|3.2794
07:18:09|3.2794
07:18:11|3.2794
07:18:12|3.2791
07:18:13|3.2778
07:18:13|3.278
07:18:15|3.2782
07:18:15|3.2782
07:18:16|3.2782
07:18:18|3.2775
07:18:19|3.2775
07:18:21|3.2774
07:18:22|3.2775
07:18:24|3.2776
07:18:24|3.2776
07:18:25|3.2777
07:18:26|3.2777
07:18:27|3.2777
07:18:28|3.2777
07:18:29|3.2777
07:18:30|3.2777
07:18:31|3.2776
07:18:34|3.2776
07:18:34|3.2776
07:18:35|3.2776
07:18:36|3.2776
07:18:37|3.2776
07:18:38|3.2776
07:18:39|3.2776
07:18:40|3.2776
07:18:41|3.2774
07:18:42|3.2774
07:18:43|3.2774
07:18:44|3.2774
07:18:45|3.2774
07:18:46|3.2774
07:18:47|3.2774
07:18:48|3.2774
07:18:49|3.2774
07:18:50|3.2774
07:18:51|3.2774
07:18:52|3.2774
07:18:53|3.2774
07:18:54|3.277
07:18:55|3.2774
07:18:56|3.2767
07:18:57|3.2767
07:18:59|3.2767
07:18:59|3.2758
07:19:00|3.2758
07:19:01|3.2758
07:19:02|3.2758
07:19:04|3.2758
07:19:05|3.2763
07:19:07|3.2765
07:19:08|3.2765
07:19:10|3.2765
07:19:10|3.2753
07:19:11|3.2753
07:19:12|3.2758
07:19:14|3.2764
07:19:15|3.2764
07:19:17|3.2764
07:19:17|3.2764
07:19:19|3.2764
07:19:21|3.2766
07:19:21|3.2764
07:19:23|3.2764
07:19:24|3.2765
07:19:24|3.2765
07:19:26|3.2765
07:19:27|3.2765
07:19:28|3.2765
07:19:29|3.277
07:19:29|3.277
07:19:30|3.277
07:19:32|3.2776
07:19:34|3.2776
07:19:34|3.2776
07:19:35|3.2774
07:19:36|3.2774
07:19:38|3.2774
07:19:39|3.2774
07:19:40|3.277
07:19:40|3.277
07:19:41|3.2774
07:19:43|3.2769
07:19:44|3.2777
07:19:44|3.2772
07:19:45|3.2772
07:19:46|3.2772
07:19:48|3.2772
07:19:49|3.2772
07:19:49|3.2772
07:19:51|3.2771
07:19:51|3.2771
07:19:52|3.2773
07:19:53|3.2773
07:19:55|3.2776
07:19:55|3.2776
07:19:56|3.2776
07:19:57|3.2776
07:19:58|3.2776
07:19:59|3.2777
07:20:00|3.2776
07:20:02|3.2776
07:20:03|3.2776
07:20:04|3.2774
07:20:05|3.2774
07:20:06|3.2774
07:20:08|3.2774
07:20:09|3.2774
07:20:10|3.2774
07:20:11|3.2774
07:20:12|3.2774
07:20:13|3.2781
07:20:14|3.2783
07:20:15|3.2783
07:20:16|3.2783
07:20:17|3.2783
07:20:18|3.2783
07:20:20|3.2783
07:20:22|3.2783
07:20:23|3.2786
07:20:25|3.2786
07:20:25|3.2786
07:20:27|3.2785
07:20:28|3.2786
07:20:30|3.2786
07:20:31|3.28
07:20:32|3.2799
07:20:33|3.2796
07:20:34|3.2796
07:20:35|3.2792
07:20:36|3.2789
07:20:37|3.2789
07:20:38|3.2789
07:20:39|3.2789
07:20:41|3.2789
07:20:42|3.2789
07:20:43|3.2789
07:20:44|3.2789
07:20:44|3.2789
07:20:45|3.2789
07:20:47|3.2785
07:20:47|3.2785
07:20:48|3.2785
07:20:50|3.2785
07:20:51|3.2783
07:20:52|3.2783
07:20:53|3.2783
07:20:54|3.2783
07:20:55|3.2783
07:20:57|3.2789
07:20:57|3.2789
07:21:00|3.2789
07:21:00|3.2795
07:21:01|3.2795
07:21:03|3.2787
07:21:03|3.2791
07:21:05|3.2794
07:21:05|3.2794
07:21:07|3.2794
07:21:07|3.2794
07:21:08|3.2794
07:21:09|3.2794
07:21:10|3.279
07:21:12|3.279
07:21:13|3.279
07:21:13|3.279
07:21:15|3.2781
07:21:17|3.2781
07:21:17|3.2785
07:21:19|3.2785
07:21:20|3.2785
07:21:22|3.2784
07:21:23|3.2784
07:21:24|3.2788
07:21:26|3.2787
07:21:27|3.2784
07:21:28|3.2784
07:21:29|3.2786
07:21:31|3.2786
07:21:32|3.2786
07:21:32|3.2786
07:21:33|3.2786
07:21:34|3.2786
07:21:36|3.2784
07:21:38|3.2785
07:21:38|3.2785
07:21:39|3.2785
07:21:40|3.2785
07:21:41|3.2785
07:21:42|3.2785
07:21:43|3.2785
07:21:44|3.2781
07:21:45|3.2781
07:21:47|3.2781
07:21:47|3.2781
07:21:48|3.2781
07:21:49|3.2781
07:21:50|3.2781
07:21:51|3.2781
07:21:52|3.2781
07:21:53|3.2781
07:21:54|3.2781
07:21:55|3.2781
07:21:56|3.2781
07:21:58|3.2781
07:21:59|3.278
07:22:00|3.278
07:22:01|3.2777
07:22:02|3.2777
07:22:04|3.2777
07:22:06|3.2777
07:22:06|3.2777
07:22:07|3.2777
07:22:09|3.2793
07:22:10|3.2793
07:22:11|3.2793
07:22:13|3.2784
07:22:14|3.2784
07:22:16|3.2784
07:22:16|3.2784
07:22:17|3.2784
07:22:18|3.279
07:22:20|3.279
07:22:21|3.279
07:22:23|3.279
07:22:24|3.2783
07:22:26|3.2783
07:22:28|3.2788
07:22:29|3.2788
07:22:30|3.2788
07:22:32|3.2788
07:22:33|3.279
07:22:35|3.279
07:22:35|3.279
07:22:37|3.279
07:22:39|3.2781
07:22:39|3.2781
07:22:40|3.2789
07:22:41|3.2782
07:22:43|3.2782
07:22:44|3.2782
07:22:45|3.278
07:22:46|3.278
07:22:47|3.278
07:22:49|3.278
07:22:50|3.2786
07:22:51|3.2786
07:22:51|3.2786
07:22:53|3.2786
07:22:53|3.2786
07:22:55|3.2786
07:22:55|3.2786
07:22:56|3.2786
07:22:57|3.2787
07:22:59|3.2787
07:22:59|3.2787
07:23:01|3.2787
07:23:02|3.2786
07:23:02|3.2786
07:23:05|3.2786
07:23:05|3.2785
07:23:07|3.2786
07:23:07|3.2794
07:23:09|3.28
07:23:10|3.28
07:23:12|3.28
07:23:13|3.28
07:23:13|3.2801
07:23:15|3.2801
07:23:16|3.2801
07:23:17|3.2801
07:23:17|3.2801
07:23:19|3.2801
07:23:20|3.2801
07:23:21|3.2801
07:23:22|3.2801
07:23:23|3.28
07:23:25|3.28
07:23:25|3.28
07:23:27|3.28
07:23:28|3.28
07:23:28|3.28
07:23:30|3.28
07:23:30|3.2797
07:23:32|3.2791
07:23:32|3.2791
07:23:34|3.2791
07:23:35|3.2791
07:23:36|3.2797
07:23:37|3.2797
07:23:37|3.2798
07:23:40|3.2793
07:23:40|3.2793
07:23:41|3.2793
07:23:42|3.2792
07:23:43|3.2792
07:23:45|3.2792
07:23:45|3.2792
07:23:46|3.2792
07:23:48|3.2792
07:23:48|3.2787
07:23:50|3.2787
07:23:51|3.279
07:23:53|3.2787
07:23:53|3.2787
07:23:54|3.2787
07:23:56|3.2787
07:23:57|3.2787
07:23:58|3.2787
07:23:59|3.2787
07:24:00|3.2787
07:24:01|3.2787
07:24:03|3.2788
07:24:04|3.2787
07:24:06|3.2787
07:24:07|3.2791
07:24:08|3.2791
07:24:09|3.2791
07:24:09|3.2791
07:24:10|3.2791
07:24:13|3.2791
07:24:13|3.2798
07:24:14|3.2798
07:24:16|3.2798
07:24:16|3.28
07:24:18|3.28
07:24:18|3.28
07:24:19|3.2806
07:24:20|3.2806
07:24:21|3.2806
07:24:22|3.2809
07:24:24|3.2817
07:24:26|3.283
07:24:27|3.283
07:24:29|3.2832
07:24:29|3.2832
07:24:31|3.2832
07:24:32|3.2832
07:24:33|3.2832
07:24:35|3.2832
07:24:36|3.2832
07:24:37|3.2833
07:24:38|3.2832
07:24:40|3.2832
07:24:42|3.2832
07:24:42|3.2832
07:24:44|3.2829
07:24:45|3.2826
07:24:45|3.2826
07:24:46|3.2821
07:24:48|3.2821
07:24:49|3.2821
07:24:50|3.2821
07:24:51|3.2821
07:24:51|3.2823
07:24:53|3.2823
07:24:54|3.282
07:24:55|3.2819
07:24:55|3.2811
07:24:56|3.2811
07:24:57|3.2811
07:24:58|3.2811
07:25:00|3.2811
07:25:00|3.2811
07:25:02|3.2811
07:25:02|3.2807
07:25:04|3.2802
07:25:04|3.2802
07:25:06|3.2802
07:25:08|3.2802
07:25:08|3.2802
07:25:09|3.2802
07:25:11|3.2802
07:25:11|3.2802
07:25:12|3.2805
07:25:13|3.2804
07:25:14|3.2804
07:25:15|3.2804
07:25:16|3.2804
07:25:17|3.2804
07:25:18|3.2805
07:25:20|3.2805
07:25:20|3.2805
07:25:21|3.2805
07:25:22|3.2805
07:25:23|3.2802
07:25:24|3.2802
07:25:25|3.2802
07:25:26|3.2802
07:25:28|3.2804
07:25:29|3.2804
07:25:30|3.2804
07:25:31|3.2804
07:25:32|3.2804
07:25:33|3.281
07:25:34|3.281
07:25:35|3.2811
07:25:36|3.2819
07:25:37|3.2819
07:25:39|3.2819
07:25:40|3.282
07:25:41|3.282
07:25:41|3.282
07:25:44|3.2822
07:25:44|3.2824
07:25:45|3.2824
07:25:47|3.2824
07:25:47|3.2831
07:25:48|3.2831
07:25:50|3.2831
07:25:51|3.2831
07:25:51|3.2831
07:25:52|3.2831
07:25:53|3.2831
07:25:55|3.2828
07:25:56|3.2825
07:25:57|3.2818
07:25:58|3.2818
07:25:59|3.2818
07:26:00|3.2818
07:26:01|3.2818
07:26:02|3.2818
07:26:03|3.2818
07:26:04|3.2818
07:26:05|3.2809
07:26:06|3.2809
07:26:07|3.2809
07:26:08|3.282
07:26:10|3.282
07:26:11|3.282
07:26:12|3.282
07:26:13|3.2818
07:26:14|3.2818
07:26:15|3.2818
07:26:16|3.2818
07:26:17|3.2821
07:26:18|3.2821
07:26:19|3.2821
07:26:19|3.2821
07:26:22|3.2827
07:26:22|3.2827
07:26:23|3.2827
07:26:24|3.2823
07:26:25|3.2823
07:26:26|3.2823
07:26:29|3.2831
07:26:30|3.2804
07:26:32|3.2807
07:26:32|3.2812
07:26:35|3.2809
07:26:36|3.2809
07:26:37|3.2809
07:26:38|3.2809
07:26:39|3.2809
07:26:40|3.2809
07:26:41|3.2809
07:26:42|3.2809
07:26:43|3.2811
07:26:44|3.2811
07:26:45|3.2811
07:26:46|3.2811
07:26:47|3.28
07:26:48|3.28
07:26:50|3.28
07:26:51|3.28
07:26:51|3.28
07:26:52|3.28
07:26:53|3.28
07:26:55|3.28
07:26:55|3.28
07:26:57|3.28
07:26:58|3.28
07:26:59|3.28
07:27:00|3.2796
07:27:01|3.2796
07:27:02|3.2797
07:27:03|3.2791
07:27:04|3.2791
07:27:05|3.2792
07:27:06|3.2791
07:27:08|3.2791
07:27:09|3.2792
07:27:10|3.2793
07:27:11|3.2793
07:27:12|3.2793
07:27:13|3.2793
07:27:14|3.2793
07:27:15|3.2793
07:27:16|3.2793
07:27:17|3.2793
07:27:18|3.2792
07:27:20|3.2792
07:27:21|3.2799
07:27:22|3.2799
07:27:23|3.2796
07:27:23|3.2796
07:27:24|3.2794
07:27:26|3.2794
07:27:28|3.2795
07:27:29|3.2795
07:27:31|3.2795
07:27:33|3.2796
07:27:33|3.2796
07:27:36|3.2796
07:27:36|3.2796
07:27:38|3.2796
07:27:38|3.2796
07:27:40|3.2796
07:27:40|3.2796
07:27:41|3.2796
07:27:42|3.2796
07:27:43|3.2796
07:27:45|3.2796
07:27:45|3.2796
07:27:47|3.2796
07:27:48|3.2796
07:27:48|3.2796
07:27:50|3.2796
07:27:50|3.2796
07:27:52|3.2796
07:27:52|3.2806
07:27:54|3.2806
07:27:54|3.2806
07:27:55|3.2806
07:27:57|3.2806
07:27:58|3.2806
07:27:59|3.2806
07:28:00|3.2806
07:28:02|3.2806
07:28:04|3.2801
07:28:04|3.2803
07:28:06|3.2799
07:28:07|3.2799
07:28:08|3.2799
07:28:09|3.2799
07:28:10|3.2799
07:28:11|3.28
07:28:12|3.2799
07:28:13|3.2798
07:28:14|3.2799
07:28:15|3.2799
07:28:16|3.2799
07:28:17|3.2799
07:28:18|3.2799
07:28:19|3.2799
07:28:20|3.2799
07:28:21|3.2799
07:28:22|3.2789
07:28:23|3.2788
07:28:24|3.2787
07:28:25|3.2793
07:28:26|3.2793
07:28:28|3.2798
07:28:28|3.2798
07:28:29|3.2798
07:28:30|3.2799
07:28:31|3.2799
07:28:33|3.2799
07:28:34|3.28
07:28:35|3.2799
07:28:37|3.2799
07:28:38|3.2799
07:28:39|3.2799
07:28:40|3.2799
07:28:41|3.2799
07:28:42|3.2798
07:28:43|3.2791
07:28:45|3.2791
07:28:45|3.2791
07:28:47|3.2791
07:28:48|3.2793
07:28:48|3.2793
07:28:50|3.2793
07:28:50|3.2793
07:28:51|3.2793
07:28:52|3.2793
07:28:54|3.2797
07:28:54|3.2797
07:28:55|3.2797
07:28:57|3.2795
07:28:57|3.2798
07:28:58|3.2798
07:28:59|3.2798
07:29:00|3.28
07:29:01|3.2801
07:29:03|3.2801
07:29:04|3.2801
07:29:06|3.2804
07:29:06|3.2805
07:29:07|3.2805
07:29:09|3.2805
07:29:10|3.2806
07:29:11|3.2806
07:29:12|3.2806
07:29:13|3.2806
07:29:15|3.2805
07:29:16|3.2805
07:29:17|3.2805
07:29:17|3.2808
07:29:20|3.2807
07:29:22|3.2828
07:29:22|3.2829
07:29:23|3.2829
07:29:24|3.2829
07:29:25|3.2829
07:29:26|3.2829
07:29:27|3.2826
07:29:28|3.2826
07:29:29|3.2826
07:29:31|3.2826
07:29:32|3.2826
07:29:33|3.2826
07:29:34|3.2818
07:29:35|3.2816
07:29:36|3.2817
07:29:37|3.2814
07:29:39|3.282
07:29:41|3.2809
07:29:42|3.2821
07:29:43|3.2821
07:29:43|3.2821
07:29:44|3.2821
07:29:46|3.2821
07:29:46|3.2808
07:29:47|3.2818
07:29:48|3.2818
07:29:49|3.2818
07:29:50|3.2818
07:29:51|3.2818
07:29:53|3.2819
07:29:53|3.2819
07:29:55|3.2819
07:29:55|3.2823
07:29:56|3.2823
07:29:57|3.2825
07:29:58|3.2828
07:29:59|3.2827
07:30:00|3.2827
07:30:01|3.2827
07:30:02|3.2827
07:30:04|3.2827
07:30:05|3.2828
07:30:06|3.2836
07:30:07|3.2836
07:30:08|3.2836
07:30:09|3.2836
07:30:10|3.283
07:30:12|3.283
07:30:14|3.283
07:30:14|3.283
07:30:17|3.2824
07:30:18|3.2819
07:30:18|3.2825
07:30:19|3.2825
07:30:21|3.2827
07:30:22|3.2827
07:30:23|3.2827
07:30:24|3.2817
07:30:25|3.2815
07:30:27|3.2809
07:30:28|3.2808
07:30:30|3.2798
07:30:32|3.2798
07:30:32|3.2801
07:30:34|3.2801
07:30:35|3.2804
07:30:36|3.2804
07:30:37|3.2804
07:30:38|3.2804
07:30:39|3.2805
07:30:40|3.2805
07:30:41|3.2798
07:30:43|3.2798
07:30:43|3.2791
07:30:46|3.2795
07:30:46|3.279
07:30:47|3.2787
07:30:49|3.2787
07:30:50|3.2788
07:30:51|3.279
07:30:52|3.279
07:30:53|3.279
07:30:54|3.2796
07:30:56|3.2788
07:30:56|3.2788
07:30:57|3.2788
07:30:58|3.2788
07:30:59|3.2788
07:31:00|3.2788
07:31:01|3.2788
07:31:02|3.2788
07:31:03|3.2788
07:31:04|3.2788
07:31:05|3.2795
07:31:06|3.2795
07:31:07|3.2795
07:31:08|3.2799
07:31:10|3.2799
07:31:11|3.2799
07:31:12|3.2799
07:31:14|3.2799
07:31:15|3.2799
07:31:15|3.2799
07:31:17|3.2799
07:31:18|3.2792
07:31:19|3.2792
07:31:19|3.2792
07:31:20|3.2792
07:31:21|3.2792
07:31:23|3.2792
07:31:24|3.2792
07:31:25|3.2791
07:31:26|3.2789
07:31:26|3.2789
07:31:27|3.2789
07:31:29|3.2789
07:31:30|3.2789
07:31:30|3.2789
07:31:31|3.2791
07:31:32|3.2789
07:31:35|3.2789
07:31:35|3.279
07:31:36|3.2789
07:31:37|3.2789
07:31:38|3.2789
07:31:39|3.2789
07:31:40|3.2789
07:31:41|3.2791
07:31:42|3.2791
07:31:43|3.2796
07:31:44|3.2796
07:31:45|3.2796
07:31:46|3.2796
07:31:47|3.2796
07:31:49|3.2796
07:31:49|3.2796
07:31:50|3.2794
07:31:51|3.28
07:31:52|3.2799
07:31:53|3.2811
07:31:54|3.2811
07:31:56|3.2803
07:31:56|3.2807
07:31:57|3.2807
07:31:58|3.2812
07:31:59|3.2811
07:32:00|3.2811
07:32:01|3.2811
07:32:02|3.2811
07:32:03|3.2811
07:32:04|3.2811
07:32:05|3.2811
07:32:07|3.2811
07:32:09|3.2812
07:32:10|3.2812
07:32:11|3.2812
07:32:12|3.2812
07:32:12|3.2812
07:32:14|3.28
07:32:15|3.28
07:32:15|3.2799
07:32:16|3.2799
07:32:18|3.2799
07:32:18|3.2799
07:32:19|3.2805
07:32:21|3.2805
07:32:22|3.2805
07:32:23|3.2805
07:32:23|3.2806
07:32:25|3.2805
07:32:25|3.2804
07:32:27|3.2796
07:32:27|3.2792
07:32:28|3.2792
07:32:30|3.2791
07:32:31|3.2791
07:32:32|3.2791
07:32:33|3.2798
07:32:35|3.2805
07:32:37|3.2805
07:32:37|3.2805
07:32:39|3.2809
07:32:40|3.281
07:32:41|3.281
07:32:43|3.2812
07:32:43|3.2812
07:32:44|3.2812
07:32:45|3.281
07:32:48|3.281
07:32:49|3.281
07:32:49|3.281
07:32:50|3.281
07:32:52|3.2827
07:32:52|3.2827
07:32:53|3.2827
07:32:55|3.2828
07:32:56|3.2827
07:32:56|3.2827
07:32:57|3.2835
07:32:58|3.2835
07:32:59|3.2836
07:33:00|3.2838
07:33:01|3.2838
07:33:03|3.284
07:33:04|3.284
07:33:06|3.284
07:33:06|3.2836
07:33:07|3.2838
07:33:09|3.2829
07:33:09|3.2832
07:33:11|3.2832
07:33:12|3.2832
07:33:13|3.2828
07:33:15|3.2828
07:33:16|3.2828
07:33:18|3.2828
07:33:19|3.2835
07:33:20|3.2831
07:33:20|3.2831
07:33:22|3.2831
07:33:23|3.2831
07:33:24|3.2838
07:33:25|3.2838
07:33:26|3.284
07:33:28|3.284
07:33:29|3.2847
07:33:30|3.2846
07:33:31|3.2846
07:33:32|3.2846
07:33:34|3.2831
07:33:36|3.2829
07:33:36|3.2829
07:33:37|3.2829
07:33:38|3.2839
07:33:39|3.2839
07:33:40|3.2839
07:33:42|3.2839
07:33:42|3.2839
07:33:43|3.2839
07:33:44|3.2839
07:33:45|3.2833
07:33:46|3.2845
07:33:47|3.2851
07:33:48|3.2856
07:33:51|3.2856
07:33:51|3.2856
07:33:52|3.2856
07:33:53|3.2856
07:33:54|3.2857
07:33:55|3.2861
07:33:56|3.2861
07:33:57|3.2861
07:33:58|3.2857
07:33:59|3.2859
07:34:00|3.2863
07:34:02|3.2867
07:34:03|3.2863
07:34:03|3.2863
07:34:04|3.2881
07:34:05|3.2881
07:34:06|3.2873
07:34:08|3.2884
07:34:08|3.2883
07:34:10|3.2884
07:34:11|3.2883
07:34:12|3.2879
07:34:13|3.2877
07:34:15|3.2883
07:34:16|3.2883
07:34:17|3.2883
07:34:18|3.2883
07:34:19|3.2884
07:34:20|3.2888
07:34:21|3.2888
07:34:22|3.2897
07:34:23|3.2892
07:34:23|3.2896
07:34:25|3.2896
07:34:27|3.2893
07:34:27|3.29
07:34:29|3.2901
07:34:30|3.2901
07:34:31|3.2897
07:34:32|3.2897
07:34:33|3.2898
07:34:35|3.2898
07:34:35|3.2902
07:34:38|3.2902
07:34:38|3.2902
07:34:40|3.2903
07:34:40|3.2903
07:34:41|3.2903
07:34:43|3.2911
07:34:45|3.2912
07:34:46|3.2912
07:34:46|3.2912
07:34:47|3.2912
07:34:48|3.291
07:34:50|3.2908
07:34:51|3.2915
07:34:52|3.2917
07:34:53|3.2918
07:34:54|3.2918
07:34:55|3.2909
07:34:56|3.2907
07:34:57|3.2899
07:34:58|3.2906
07:34:59|3.2903
07:35:00|3.2903
07:35:01|3.2903
07:35:02|3.2903
07:35:03|3.2903
07:35:04|3.2907
07:35:05|3.2907
07:35:06|3.291
07:35:07|3.291
07:35:08|3.291
07:35:10|3.2914
07:35:11|3.2918
07:35:12|3.2912
07:35:12|3.2908
07:35:13|3.2908
07:35:16|3.2908
07:35:16|3.2915
07:35:18|3.2915
07:35:19|3.2915
07:35:19|3.2915
07:35:20|3.2915
07:35:22|3.2915
07:35:22|3.2917
07:35:24|3.292
07:35:24|3.2914
07:35:26|3.2916
07:35:26|3.2916
07:35:28|3.2916
07:35:29|3.2916
07:35:30|3.2916
07:35:31|3.2916
07:35:32|3.2915
07:35:34|3.2914
07:35:35|3.2914
07:35:37|3.2914
07:35:38|3.2919
07:35:39|3.2919
07:35:40|3.2916
07:35:40|3.2913
07:35:43|3.2911
07:35:43|3.2913
07:35:45|3.291
07:35:46|3.2909
07:35:47|3.2909
07:35:48|3.2909
07:35:50|3.29
07:35:51|3.2901
07:35:52|3.2901
07:35:53|3.2901
07:35:53|3.2903
07:35:55|3.2903
07:35:55|3.2903
07:35:57|3.2903
07:35:57|3.2897
07:35:59|3.2897
07:35:59|3.2897
07:36:00|3.29
07:36:02|3.29
07:36:03|3.29
07:36:04|3.29
07:36:05|3.2913
07:36:06|3.2913
07:36:07|3.2913
07:36:09|3.2913
07:36:09|3.2919
07:36:10|3.2924
07:36:11|3.2928
07:36:12|3.2925
07:36:14|3.2924
07:36:16|3.2928
07:36:16|3.2924
07:36:17|3.2916
07:36:18|3.292
07:36:19|3.292
07:36:20|3.2931
07:36:22|3.2927
07:36:22|3.2925
07:36:23|3.2925
07:36:24|3.2932
07:36:25|3.2937
07:36:26|3.2937
07:36:28|3.294
07:36:29|3.295
07:36:30|3.295
07:36:31|3.295
07:36:32|3.2936
07:36:33|3.2933
07:36:34|3.2934
07:36:35|3.2932
07:36:37|3.2932
07:36:38|3.2931
07:36:40|3.293
07:36:41|3.2936
07:36:41|3.293
07:36:43|3.293
07:36:45|3.2929
07:36:45|3.2923
07:36:46|3.2923
07:36:47|3.2923
07:36:48|3.2927
07:36:49|3.2927
07:36:50|3.2927
07:36:51|3.2927
07:36:52|3.2927
07:36:53|3.2921
07:36:54|3.2921
07:36:55|3.2922
07:36:56|3.2922
07:36:57|3.2922
07:36:58|3.2922
07:37:00|3.2926
07:37:00|3.2932
07:37:01|3.2932
07:37:03|3.2932
07:37:05|3.2933
07:37:06|3.2933
07:37:08|3.2941
07:37:08|3.2941
07:37:09|3.2953
07:37:10|3.2953
07:37:12|3.2937
07:37:12|3.2941
07:37:13|3.2941
07:37:15|3.2942
07:37:15|3.2942
07:37:16|3.2945
07:37:17|3.2945
07:37:18|3.2945
07:37:19|3.2945
07:37:20|3.2944
07:37:22|3.2946
07:37:22|3.2946
07:37:24|3.2946
07:37:25|3.2946
07:37:26|3.2944
07:37:26|3.2944
07:37:27|3.2944
07:37:29|3.2944
07:37:29|3.2944
07:37:30|3.2939
07:37:32|3.2939
07:37:33|3.2942
07:37:33|3.2942
07:37:35|3.2946
07:37:35|3.2946
07:37:37|3.2949
07:37:38|3.2949
07:37:39|3.2946
07:37:40|3.2947
07:37:42|3.2947
07:37:44|3.2941
07:37:45|3.2936
07:37:46|3.2936
07:37:46|3.2936
07:37:48|3.2933
07:37:48|3.2933
07:37:49|3.2933
07:37:51|3.2924
07:37:51|3.2924
07:37:52|3.2924
07:37:54|3.2924
07:37:54|3.2919
07:37:56|3.2918
07:37:57|3.2919
07:37:57|3.2918
07:37:58|3.2918
07:37:59|3.2917
07:38:00|3.2917
07:38:02|3.2918
07:38:04|3.2918
07:38:05|3.2918
07:38:06|3.2918
07:38:07|3.2918
07:38:09|3.2918
07:38:09|3.2918
07:38:11|3.2918
07:38:11|3.2918
07:38:13|3.2918
07:38:14|3.2918
07:38:15|3.2909
07:38:16|3.2909
07:38:16|3.2909
07:38:17|3.2909
07:38:18|3.2908
07:38:20|3.2908
07:38:20|3.2908
07:38:22|3.2907
07:38:22|3.2907
07:38:24|3.2907
07:38:25|3.2907
07:38:25|3.2911
07:38:26|3.2911
07:38:28|3.2911
07:38:29|3.2911
07:38:30|3.2911
07:38:30|3.2907
07:38:32|3.2907
07:38:32|3.2905
07:38:33|3.2903
07:38:35|3.2903
07:38:35|3.2903
07:38:38|3.2903
07:38:39|3.2903
07:38:39|3.2903
07:38:41|3.29
07:38:42|3.2901
07:38:42|3.2901
07:38:45|3.2901
07:38:45|3.2901
07:38:46|3.2901
07:38:47|3.2907
07:38:48|3.2909
07:38:50|3.2905
07:38:51|3.2906
07:38:52|3.2906
07:38:53|3.2906
07:38:54|3.2906
07:38:55|3.29
07:38:57|3.29
07:38:57|3.29
07:38:58|3.29
07:38:59|3.2901
07:39:01|3.2901
07:39:01|3.2901
07:39:02|3.2901
07:39:04|3.2901
07:39:04|3.2901
07:39:07|3.2906
07:39:07|3.2906
07:39:08|3.2906
07:39:10|3.2907
07:39:11|3.2905
07:39:12|3.2902
07:39:13|3.2902
07:39:14|3.2903
07:39:15|3.2903
07:39:16|3.2903
07:39:17|3.2903
07:39:18|3.2902
07:39:19|3.2901
07:39:20|3.2901
07:39:21|3.2901
07:39:22|3.2901
07:39:23|3.2901
07:39:24|3.2901
07:39:25|3.2901
07:39:26|3.2901
07:39:28|3.2901
07:39:28|3.2901
07:39:30|3.2901
07:39:30|3.2901
07:39:32|3.2901
07:39:33|3.2901
07:39:33|3.2901
07:39:35|3.2901
07:39:36|3.2901
07:39:37|3.2901
07:39:38|3.2901
07:39:40|3.2901
07:39:42|3.2901
07:39:42|3.2901
07:39:43|3.2901
07:39:44|3.2901
07:39:45|3.2901
07:39:46|3.2901
07:39:48|3.2901
07:39:49|3.2901
07:39:50|3.2901
07:39:51|3.2901
07:39:53|3.2902
07:39:53|3.2902
07:39:55|3.2902
07:39:55|3.2902
07:39:56|3.2902
07:39:57|3.2902
07:39:58|3.2902
07:39:59|3.2902
07:40:00|3.2901
07:40:01|3.2886
07:40:03|3.2887
07:40:03|3.2886
07:40:04|3.2886
07:40:06|3.2882
07:40:07|3.2883
07:40:08|3.2885
07:40:09|3.2885
07:40:10|3.2877
07:40:11|3.2877
07:40:11|3.2877
07:40:13|3.2877
07:40:14|3.2878
07:40:15|3.2878
07:40:16|3.2877
07:40:17|3.2877
07:40:17|3.2877
07:40:18|3.2878
07:40:20|3.2877
07:40:20|3.2877
07:40:23|3.2882
07:40:23|3.2882
07:40:24|3.2882
07:40:25|3.2886
07:40:26|3.2886
07:40:27|3.2886
07:40:28|3.2886
07:40:29|3.2887
07:40:30|3.2887
07:40:31|3.2916
07:40:32|3.2918
07:40:33|3.2915
07:40:34|3.2915
07:40:36|3.2911
07:40:37|3.2911
07:40:38|3.2911
07:40:39|3.291
07:40:41|3.291
07:40:43|3.291
07:40:44|3.2903
07:40:45|3.2898
07:40:46|3.2898
07:40:47|3.2898
07:40:48|3.2898
07:40:50|3.2898
07:40:50|3.2898
07:40:52|3.2898
07:40:53|3.2898
07:40:54|3.2898
07:40:55|3.2898
07:40:56|3.2898
07:40:57|3.2898
07:40:58|3.2896
07:40:59|3.2896
07:41:00|3.2896
07:41:02|3.2892
07:41:03|3.2892
07:41:03|3.2892
07:41:05|3.2892
07:41:05|3.2886
07:41:07|3.2886
07:41:08|3.2888
07:41:08|3.2888
07:41:10|3.2888
07:41:11|3.2888
07:41:11|3.2891
07:41:13|3.2891
07:41:15|3.2891
07:41:15|3.2891
07:41:17|3.2891
07:41:18|3.2891
07:41:18|3.2887
07:41:19|3.2887
07:41:20|3.2887
07:41:21|3.2888
07:41:22|3.2888
07:41:24|3.2888
07:41:24|3.2888
07:41:25|3.2888
07:41:27|3.2888
07:41:28|3.2885
07:41:29|3.2885
07:41:30|3.2885
07:41:31|3.2884
07:41:31|3.2877
07:41:34|3.2876
07:41:35|3.2876
07:41:36|3.2876
07:41:36|3.287
07:41:38|3.2869
07:41:39|3.287
07:41:39|3.2869
07:41:40|3.2869
07:41:41|3.2869
07:41:42|3.2869
07:41:44|3.287
07:41:45|3.2869
07:41:47|3.2869
07:41:48|3.2867
07:41:50|3.2867
07:41:50|3.2863
07:41:51|3.2863
07:41:52|3.2864
07:41:55|3.2883
07:41:55|3.2883
07:41:56|3.2883
07:41:57|3.2883
07:41:58|3.288
07:41:59|3.288
07:42:00|3.288
07:42:01|3.288
07:42:03|3.2863
07:42:05|3.2869
07:42:07|3.2883
07:42:08|3.2869
07:42:10|3.2869
07:42:12|3.2869
07:42:12|3.2879
07:42:13|3.2877
07:42:14|3.2877
07:42:16|3.2876
07:42:16|3.2876
07:42:19|3.2876
07:42:20|3.2872
07:42:20|3.2872
07:42:21|3.2872
07:42:22|3.2876
07:42:23|3.2876
07:42:24|3.2876
07:42:25|3.2876
07:42:26|3.2884
07:42:27|3.2884
07:42:28|3.2884
07:42:29|3.2884
07:42:30|3.2886
07:42:31|3.2893
07:42:33|3.2893
07:42:34|3.2893
07:42:35|3.2893
07:42:36|3.2892
07:42:37|3.2892
07:42:38|3.2892
07:42:39|3.2892
07:42:40|3.2892
07:42:41|3.2892
07:42:43|3.2892
07:42:44|3.2892
07:42:45|3.2892
07:42:46|3.2892
07:42:48|3.2893
07:42:48|3.2892
07:42:50|3.2892
07:42:51|3.2892
07:42:51|3.2892
07:42:53|3.2894
07:42:54|3.2899
07:42:54|3.2899
07:42:55|3.2899
07:42:57|3.2899
07:42:57|3.2899
07:42:59|3.2899
07:42:59|3.2899
07:43:01|3.2899
07:43:02|3.2899
07:43:03|3.2899
07:43:04|3.2899
07:43:05|3.2911
07:43:06|3.2911
07:43:07|3.2913
07:43:08|3.2913
07:43:09|3.2913
07:43:11|3.2927
07:43:11|3.2927
07:43:12|3.2927
07:43:14|3.2925
07:43:15|3.2925
07:43:15|3.2925
07:43:16|3.2925
07:43:18|3.2917
07:43:19|3.2917
07:43:19|3.2917
07:43:20|3.2917
07:43:22|3.2917
07:43:22|3.2932
07:43:23|3.2934
07:43:25|3.2934
07:43:25|3.2939
07:43:26|3.294
07:43:27|3.294
07:43:29|3.2958
07:43:30|3.2958
07:43:31|3.2949
07:43:31|3.2949
07:43:33|3.2949
07:43:33|3.2966
07:43:36|3.2957
07:43:36|3.2964
07:43:37|3.2964
07:43:38|3.2967
07:43:39|3.2967
07:43:41|3.2967
07:43:42|3.2963
07:43:43|3.2963
07:43:45|3.2967
07:43:46|3.2967
07:43:46|3.2967
07:43:48|3.2967
07:43:49|3.2967
07:43:49|3.2967
07:43:50|3.2967
07:43:51|3.2967
07:43:53|3.2967
07:43:54|3.2966
07:43:55|3.2966
07:43:55|3.2961
07:43:58|3.2961
07:43:58|3.2961
07:43:59|3.2966
07:44:00|3.2966
07:44:01|3.2966
07:44:02|3.2967
07:44:04|3.2967
07:44:04|3.2967
07:44:05|3.2967
07:44:06|3.2967
07:44:07|3.2967
07:44:08|3.2967
07:44:09|3.2972
07:44:10|3.2972
07:44:12|3.2976
07:44:13|3.2977
07:44:13|3.2977
07:44:15|3.2966
07:44:16|3.2965
07:44:17|3.2964
07:44:18|3.2962
07:44:19|3.2971
07:44:20|3.2971
07:44:22|3.2971
07:44:23|3.2968
07:44:24|3.2968
07:44:25|3.2967
07:44:27|3.2971
07:44:27|3.298
07:44:30|3.2996
07:44:30|3.2996
07:44:32|3.2992
07:44:33|3.2993
07:44:34|3.2987
07:44:35|3.2978
07:44:36|3.3002
07:44:37|3.3005
07:44:38|3.3002
07:44:39|3.2998
07:44:40|3.2998
07:44:41|3.3002
07:44:42|3.3002
07:44:43|3.3004
07:44:44|3.3004
07:44:46|3.3008
07:44:47|3.3008
07:44:49|3.3012
07:44:50|3.3017
07:44:51|3.3017
07:44:53|3.3017
07:44:53|3.3013
07:44:54|3.3004
07:44:55|3.2999
07:44:56|3.2999
07:44:57|3.2999
07:44:58|3.2999
07:44:59|3.2999
07:45:00|3.3
07:45:02|3.3002
07:45:03|3.3002
07:45:04|3.3002
07:45:05|3.3002
07:45:07|3.2999
07:45:08|3.2999
07:45:09|3.3002
07:45:11|3.3001
07:45:11|3.2998
07:45:12|3.2998
07:45:13|3.2998
07:45:14|3.3
07:45:15|3.3
07:45:16|3.2999
07:45:17|3.2999
07:45:18|3.3
07:45:20|3.3
07:45:21|3.3001
07:45:23|3.3001
07:45:25|3.2999
07:45:25|3.2999
07:45:27|3.2999
07:45:28|3.3
07:45:30|3.2998
07:45:30|3.3001
07:45:31|3.2998
07:45:32|3.2998
07:45:33|3.2998
07:45:34|3.2999
07:45:35|3.2998
07:45:37|3.2998
07:45:38|3.2998
07:45:39|3.2999
07:45:40|3.3002
07:45:42|3.3002
07:45:42|3.3002
07:45:43|3.3001
07:45:46|3.3002
07:45:46|3.3002
07:45:48|3.3002
07:45:50|3.2998
07:45:50|3.2996
07:45:51|3.2996
07:45:52|3.2996
07:45:53|3.3001
07:45:54|3.3002
07:45:55|3.3002
07:45:57|3.3002
07:45:58|3.3001
07:45:58|3.3001
07:45:59|3.3001
07:46:00|3.2995
07:46:01|3.2995
07:46:02|3.2992
07:46:04|3.2998
07:46:05|3.2997
07:46:06|3.3008
07:46:07|3.3008
07:46:08|3.3008
07:46:09|3.302
07:46:10|3.3023
07:46:12|3.3026
07:46:14|3.3031
07:46:15|3.3033
07:46:16|3.3033
07:46:17|3.3043
07:46:18|3.3051
07:46:20|3.3051
07:46:20|3.3051
07:46:22|3.3051
07:46:22|3.3051
07:46:23|3.3052
07:46:24|3.3055
07:46:26|3.3055
07:46:27|3.305
07:46:28|3.306
07:46:30|3.3062
07:46:31|3.3061
07:46:32|3.3062
07:46:33|3.3062
07:46:33|3.3054
07:46:35|3.306
07:46:36|3.3056
07:46:36|3.3056
07:46:38|3.3056
07:46:38|3.3056
07:46:40|3.3065
07:46:41|3.3068
07:46:42|3.3068
07:46:43|3.3068
07:46:44|3.3069
07:46:45|3.307
07:46:47|3.3069
07:46:48|3.3069
07:46:49|3.3068
07:46:50|3.3068
07:46:51|3.3047
07:46:52|3.3052
07:46:53|3.3052
07:46:54|3.3052
07:46:55|3.3052
07:46:56|3.3052
07:46:57|3.3052
07:46:58|3.3052
07:46:59|3.3052
07:47:00|3.3052
07:47:01|3.3064
07:47:02|3.3068
07:47:03|3.3068
07:47:05|3.3059
07:47:05|3.3061
07:47:08|3.3123
07:47:08|3.3127
07:47:10|3.3119
07:47:12|3.311
07:47:14|3.3112
07:47:15|3.3114
07:47:16|3.3114
07:47:17|3.313
07:47:17|3.3129
07:47:19|3.314
07:47:21|3.314
07:47:21|3.3148
07:47:23|3.3147
07:47:24|3.315
07:47:25|3.3147
07:47:26|3.3147
07:47:27|3.3147
07:47:29|3.3148
07:47:29|3.3157
07:47:32|3.3147
07:47:32|3.3138
07:47:33|3.3139
07:47:34|3.3148
07:47:35|3.3148
07:47:36|3.3153
07:47:37|3.3135
07:47:38|3.3141
07:47:39|3.3145
07:47:41|3.3161
07:47:41|3.3149
07:47:42|3.3142
07:47:44|3.3157
07:47:45|3.3162
07:47:45|3.3167
07:47:48|3.3152
07:47:49|3.3153
07:47:50|3.3153
07:47:52|3.3157
07:47:52|3.3155
07:47:54|3.3155
07:47:55|3.3153
07:47:55|3.3152
07:47:57|3.3155
07:47:58|3.3155
07:48:00|3.3146
07:48:01|3.3147
07:48:02|3.3147
07:48:03|3.3143
07:48:05|3.3142
07:48:06|3.3167
07:48:06|3.3149
07:48:08|3.3162
07:48:08|3.3164
07:48:10|3.3158
07:48:11|3.3167
07:48:13|3.3165
07:48:14|3.3175
07:48:15|3.3172
07:48:15|3.3172
07:48:17|3.318
07:48:17|3.3181
07:48:19|3.3182
07:48:20|3.3182
07:48:21|3.318
07:48:21|3.3172
07:48:23|3.3158
07:48:23|3.3156
07:48:24|3.3147
07:48:26|3.3154
07:48:27|3.3148
07:48:28|3.3144
07:48:29|3.3144
07:48:30|3.3144
07:48:31|3.3144
07:48:32|3.3139
07:48:32|3.3127
07:48:34|3.3127
07:48:35|3.3126
07:48:36|3.3117
07:48:37|3.3108
07:48:38|3.3108
07:48:39|3.3107
07:48:40|3.3119
07:48:40|3.3124
07:48:42|3.3131
07:48:43|3.3132
07:48:44|3.3139
07:48:44|3.3141
07:48:46|3.3141
07:48:47|3.3141
07:48:48|3.3157
07:48:49|3.3156
07:48:50|3.3155
07:48:51|3.3155
07:48:51|3.3159
07:48:52|3.3159
07:48:54|3.3159
07:48:55|3.3149
07:48:57|3.3144
07:48:58|3.3137
07:48:59|3.3137
07:48:59|3.3145
07:49:00|3.3143
07:49:02|3.3138
07:49:02|3.3139
07:49:04|3.3138
07:49:05|3.3128
07:49:06|3.3137
07:49:07|3.3137
07:49:07|3.3136
07:49:08|3.3136
07:49:10|3.3138
07:49:11|3.3138
07:49:11|3.3138
07:49:13|3.3136
07:49:14|3.3136
07:49:15|3.3136
07:49:16|3.3136
07:49:17|3.3136
07:49:18|3.3135
07:49:19|3.3135
07:49:20|3.3135
07:49:21|3.3135
07:49:21|3.3142
07:49:24|3.3133
07:49:24|3.313
07:49:25|3.313
07:49:26|3.313
07:49:27|3.3129
07:49:29|3.313
07:49:31|3.3142
07:49:31|3.3136
07:49:32|3.3131
07:49:33|3.3131
07:49:35|3.3131
07:49:36|3.3127
07:49:37|3.3127
07:49:38|3.3125
07:49:39|3.3124
07:49:40|3.3105
07:49:41|3.3121
07:49:42|3.3111
07:49:43|3.3106
07:49:44|3.3106
07:49:45|3.3106
07:49:46|3.3106
07:49:47|3.3106
07:49:49|3.3106
07:49:51|3.31
07:49:52|3.31
07:49:54|3.3103
07:49:54|3.3103
07:49:55|3.3116
07:49:56|3.3098
07:49:58|3.3098
07:50:00|3.3107
07:50:00|3.3107
07:50:02|3.3107
07:50:03|3.3104
07:50:03|3.311
07:50:05|3.3113
07:50:06|3.3125
07:50:07|3.3137
07:50:08|3.3137
07:50:09|3.3136
07:50:10|3.3136
07:50:12|3.3135
07:50:13|3.3135
07:50:14|3.3146
07:50:15|3.3146
07:50:15|3.3137
07:50:17|3.3137
07:50:18|3.314
07:50:19|3.3134
07:50:20|3.3129
07:50:21|3.3136
07:50:22|3.3136
07:50:23|3.3136
07:50:24|3.3136
07:50:25|3.3135
07:50:26|3.3135
07:50:27|3.3135
07:50:28|3.3135
07:50:29|3.3135
07:50:30|3.3131
07:50:31|3.3131
07:50:32|3.3131
07:50:33|3.3131
07:50:34|3.313
07:50:35|3.3133
07:50:36|3.3133
07:50:37|3.3133
07:50:39|3.3132
07:50:41|3.3131
07:50:41|3.3131
07:50:42|3.3131
07:50:43|3.3131
07:50:44|3.3131
07:50:45|3.3131
07:50:46|3.3131
07:50:47|3.3118
07:50:48|3.3118
07:50:50|3.3111
07:50:51|3.3111
07:50:53|3.3111
07:50:53|3.3111
07:50:54|3.3114
07:50:55|3.3109
07:50:56|3.3109
07:50:57|3.3111
07:50:58|3.3115
07:50:59|3.3115
07:51:00|3.3115
07:51:02|3.3118
07:51:02|3.3125
07:51:04|3.3124
07:51:05|3.3128
07:51:06|3.3128
07:51:07|3.3126
07:51:08|3.3126
07:51:09|3.3126
07:51:10|3.3126
07:51:11|3.313
07:51:12|3.313
07:51:13|3.313
07:51:14|3.313
07:51:15|3.313
07:51:17|3.313
07:51:17|3.313
07:51:18|3.313
07:51:19|3.3129
07:51:21|3.3124
07:51:22|3.3124
07:51:23|3.3124
07:51:24|3.3124
07:51:25|3.3126
07:51:26|3.3129
07:51:27|3.3129
07:51:28|3.3129
07:51:29|3.3129
07:51:30|3.3128
07:51:31|3.3128
07:51:33|3.3128
07:51:34|3.3135
07:51:35|3.3135
07:51:36|3.3135
07:51:36|3.3133
07:51:38|3.3133
07:51:39|3.3133
07:51:40|3.3133
07:51:41|3.3133
07:51:42|3.3134
07:51:42|3.3133
07:51:45|3.3133
07:51:45|3.3128
07:51:46|3.3129
07:51:47|3.3129
07:51:48|3.3129
07:51:50|3.3124
07:51:50|3.3124
07:51:51|3.3124
07:51:53|3.3124
07:51:54|3.3115
07:51:55|3.3115
07:51:56|3.3116
07:51:57|3.3115
07:51:59|3.3116
07:52:00|3.3116
07:52:00|3.3115
07:52:02|3.3115
07:52:03|3.3117
07:52:04|3.3117
07:52:05|3.3116
07:52:06|3.3116
07:52:06|3.3116
07:52:08|3.3116
07:52:09|3.3116
07:52:10|3.3115
07:52:10|3.3115
07:52:11|3.3115
07:52:12|3.3115
07:52:14|3.3115
07:52:15|3.3115
07:52:15|3.3115
07:52:17|3.3089
07:52:18|3.3089
07:52:19|3.3092
07:52:21|3.3092
07:52:21|3.3091
07:52:22|3.3091
07:52:23|3.3082
07:52:24|3.3082
07:52:25|3.3082
07:52:26|3.3084
07:52:27|3.3084
07:52:28|3.3073
07:52:29|3.3073
07:52:30|3.3073
07:52:31|3.308
07:52:32|3.3073
07:52:33|3.3073
07:52:34|3.3073
07:52:36|3.3073
07:52:36|3.3073
07:52:38|3.3073
07:52:38|3.3073
07:52:39|3.3073
07:52:40|3.3055
07:52:41|3.3063
07:52:42|3.3065
07:52:43|3.3065
07:52:44|3.3067
07:52:45|3.3065
07:52:47|3.3066
07:52:48|3.3066
07:52:49|3.3067
07:52:50|3.3071
07:52:51|3.3071
07:52:52|3.3071
07:52:54|3.3068
07:52:56|3.3064
07:52:57|3.3064
07:52:57|3.3064
07:52:59|3.307
07:52:59|3.307
07:53:01|3.307
07:53:02|3.3068
07:53:03|3.3068
07:53:05|3.3066
07:53:06|3.305
07:53:07|3.3054
07:53:07|3.306
07:53:08|3.306
07:53:10|3.306
07:53:10|3.306
07:53:12|3.306
07:53:12|3.306
07:53:14|3.3044
07:53:15|3.3046
07:53:15|3.3061
07:53:16|3.3076
07:53:18|3.3076
07:53:19|3.3071
07:53:21|3.3073
07:53:21|3.3068
07:53:22|3.3068
07:53:23|3.3068
07:53:24|3.3068
07:53:26|3.3068
07:53:27|3.3069
07:53:28|3.3071
07:53:28|3.3071
07:53:30|3.3072
07:53:31|3.3067
07:53:32|3.3067
07:53:33|3.3067
07:53:34|3.3067
07:53:35|3.3062
07:53:37|3.3055
07:53:38|3.3052
07:53:39|3.3055
07:53:39|3.3051
07:53:40|3.3051
07:53:42|3.3052
07:53:43|3.306
07:53:43|3.3065
07:53:45|3.3065
07:53:46|3.3059
07:53:46|3.3059
07:53:48|3.3059
07:53:48|3.3059
07:53:50|3.3059
07:53:51|3.3059
07:53:51|3.3059
07:53:52|3.3061
07:53:55|3.3061
07:53:56|3.3061
07:53:57|3.3061
07:53:58|3.3061
07:53:58|3.3051
07:54:00|3.3051
07:54:00|3.3044
07:54:02|3.3044
07:54:02|3.3044
07:54:04|3.3044
07:54:06|3.3044
07:54:06|3.3044
07:54:07|3.3045
07:54:09|3.3045
07:54:10|3.3045
07:54:10|3.3051
07:54:11|3.3051
07:54:12|3.3051
07:54:15|3.305
07:54:16|3.3051
07:54:17|3.3064
07:54:18|3.3064
07:54:19|3.3064
07:54:20|3.3051
07:54:22|3.3053
07:54:23|3.3047
07:54:24|3.3047
07:54:26|3.306
07:54:27|3.3056
07:54:28|3.3056
07:54:29|3.3056
07:54:30|3.3056
07:54:32|3.3056
07:54:32|3.3053
07:54:33|3.3054
07:54:35|3.3054
07:54:36|3.3054
07:54:38|3.3044
07:54:39|3.3049
07:54:40|3.3049
07:54:40|3.3047
07:54:41|3.3047
07:54:43|3.3047
07:54:43|3.3047
07:54:44|3.3044
07:54:46|3.3042
07:54:46|3.3042
07:54:47|3.3042
07:54:48|3.3042
07:54:49|3.3042
07:54:52|3.3042
07:54:52|3.3043
07:54:53|3.3043
07:54:55|3.3042
07:54:56|3.3042
07:54:56|3.3042
07:54:58|3.3042
07:54:58|3.3046
07:55:00|3.3046
07:55:00|3.3046
07:55:01|3.3046
07:55:02|3.3055
07:55:03|3.3056
07:55:04|3.3051
07:55:05|3.3052
07:55:07|3.3052
07:55:07|3.3051
07:55:09|3.3051
07:55:10|3.3051
07:55:11|3.3051
07:55:12|3.3055
07:55:13|3.3055
07:55:14|3.3055
07:55:15|3.3056
07:55:15|3.3056
07:55:17|3.3056
07:55:18|3.3056
07:55:19|3.3056
07:55:19|3.3056
07:55:22|3.3055
07:55:24|3.3055
07:55:24|3.3055
07:55:25|3.3055
07:55:26|3.3055
07:55:27|3.3055
07:55:28|3.3056
07:55:29|3.3065
07:55:30|3.3065
07:55:31|3.3065
07:55:32|3.3065
07:55:34|3.3065
07:55:34|3.3065
07:55:35|3.3066
07:55:36|3.3066
07:55:37|3.3067
07:55:38|3.3067
07:55:39|3.3067
07:55:40|3.3069
07:55:42|3.3073
07:55:43|3.3073
07:55:45|3.308
07:55:46|3.3078
07:55:46|3.3078
07:55:48|3.3076
07:55:48|3.3076
07:55:50|3.3085
07:55:51|3.3085
07:55:51|3.3085
07:55:52|3.3085
07:55:55|3.31
07:55:55|3.3092
07:55:57|3.3095
07:55:57|3.3095
07:55:58|3.3091
07:56:00|3.309
07:56:00|3.309
07:56:01|3.311
07:56:03|3.3103
07:56:05|3.3098
07:56:05|3.3098
07:56:06|3.3105
07:56:07|3.3105
07:56:08|3.3105
07:56:10|3.3105
07:56:11|3.3105
07:56:11|3.3105
07:56:12|3.3105
07:56:14|3.3105
07:56:14|3.3105
07:56:15|3.3105
07:56:17|3.3103
07:56:19|3.3103
07:56:19|3.3109
07:56:21|3.3112
07:56:21|3.3114
07:56:23|3.3115
07:56:23|3.3116
07:56:25|3.3116
07:56:26|3.3113
07:56:27|3.3113
07:56:28|3.3113
07:56:29|3.3113
07:56:30|3.3113
07:56:31|3.3113
07:56:32|3.3106
07:56:33|3.3107
07:56:33|3.3107
07:56:35|3.3107
07:56:36|3.3107
07:56:37|3.3102
07:56:37|3.3102
07:56:39|3.3102
07:56:40|3.3101
07:56:41|3.3101
07:56:41|3.3099
07:56:42|3.31
07:56:44|3.31
07:56:45|3.31
07:56:45|3.31
07:56:47|3.31
07:56:48|3.31
07:56:50|3.31
07:56:50|3.31
07:56:52|3.3109
07:56:52|3.3109
07:56:53|3.3109
07:56:54|3.3109
07:56:55|3.3109
07:56:56|3.3108
07:56:58|3.3108
07:56:58|3.3108
07:56:59|3.3108
07:57:01|3.3109
07:57:03|3.3105
07:57:04|3.3104
07:57:05|3.3103
07:57:06|3.3103
07:57:07|3.3103
07:57:08|3.3104
07:57:10|3.3104
07:57:11|3.3103
07:57:11|3.3103
07:57:12|3.3103
07:57:14|3.3103
07:57:15|3.3102
07:57:15|3.3102
07:57:17|3.3095
07:57:17|3.3095
07:57:19|3.3103
07:57:19|3.3103
07:57:20|3.3095
07:57:22|3.3095
07:57:23|3.31
07:57:23|3.3099
07:57:24|3.3099
07:57:26|3.3099
07:57:26|3.31
07:57:27|3.31
07:57:29|3.31
07:57:31|3.31
07:57:31|3.31
07:57:32|3.31
07:57:33|3.3102
07:57:34|3.3102
07:57:35|3.3101
07:57:36|3.31
07:57:37|3.31
07:57:38|3.3102
07:57:39|3.3102
07:57:40|3.3102
07:57:42|3.3102
07:57:43|3.3108
07:57:44|3.3106
07:57:45|3.3106
07:57:46|3.3106
07:57:47|3.3106
07:57:48|3.3112
07:57:49|3.3112
07:57:50|3.3112
07:57:51|3.311
07:57:52|3.311
07:57:53|3.31
07:57:54|3.31
07:57:55|3.31
07:57:56|3.3108
07:57:58|3.3112
07:58:00|3.3124
07:58:00|3.3113
07:58:02|3.3113
07:58:03|3.3108
07:58:04|3.3108
07:58:04|3.3108
07:58:06|3.3108
07:58:06|3.3109
07:58:07|3.3118
07:58:09|3.3124
07:58:11|3.3129
07:58:12|3.3118
07:58:13|3.3125
07:58:14|3.3125
07:58:15|3.3125
07:58:16|3.3125
07:58:17|3.3124
07:58:18|3.3124
07:58:19|3.3124
07:58:20|3.3125
07:58:21|3.3117
07:58:23|3.3116
07:58:24|3.3121
07:58:25|3.3123
07:58:26|3.3124
07:58:27|3.3123
07:58:28|3.3123
07:58:30|3.3123
07:58:30|3.3123
07:58:31|3.3124
07:58:33|3.3124
07:58:34|3.3124
07:58:34|3.3123
07:58:36|3.3123
07:58:36|3.3127
07:58:38|3.3127
07:58:38|3.3127
07:58:39|3.3127
07:58:40|3.3127
07:58:41|3.3126
07:58:43|3.3126
07:58:43|3.3149
07:58:46|3.3131
07:58:46|3.3124
07:58:47|3.3124
07:58:48|3.3122
07:58:49|3.3122
07:58:50|3.3122
07:58:51|3.3127
07:58:52|3.3124
07:58:53|3.3138
07:58:54|3.3128
07:58:55|3.3128
07:58:56|3.3128
07:58:57|3.3128
07:58:58|3.313
07:58:59|3.3126
07:59:00|3.3125
07:59:01|3.3125
07:59:02|3.3123
07:59:03|3.3123
07:59:04|3.3126
07:59:05|3.3126
07:59:07|3.3123
07:59:08|3.3123
07:59:09|3.3123
07:59:10|3.3123
07:59:12|3.3109
07:59:13|3.3112
07:59:15|3.311
07:59:15|3.3111
07:59:17|3.3114
07:59:17|3.311
07:59:19|3.3109
07:59:19|3.311
07:59:20|3.311
07:59:21|3.3118
07:59:22|3.3118
07:59:24|3.3117
07:59:24|3.3119
07:59:27|3.3112
07:59:27|3.3126
07:59:28|3.3124
07:59:30|3.3122
07:59:30|3.3117
07:59:31|3.3126
07:59:32|3.3126
07:59:33|3.3126
07:59:34|3.312
07:59:35|3.3118
07:59:36|3.3099
07:59:37|3.3106
07:59:38|3.3113
07:59:39|3.3113
07:59:40|3.3113
07:59:42|3.3104
07:59:43|3.3104
07:59:44|3.3104
07:59:46|3.3107
07:59:48|3.31
07:59:48|3.3108
07:59:49|3.3108
07:59:50|3.3108
07:59:51|3.3108
07:59:52|3.3104
07:59:53|3.3106
07:59:54|3.3106
07:59:55|3.3106
07:59:56|3.3108
07:59:57|3.3131
07:59:58|3.3142
08:00:00|3.3143
08:00:00|3.3145
08:00:01|3.3149
08:00:04|3.3149
08:00:04|3.3148
08:00:06|3.3149
08:00:07|3.3153
08:00:08|3.3154
08:00:09|3.3153
08:00:10|3.3162
08:00:12|3.3163
08:00:12|3.3154
08:00:14|3.3173
08:00:15|3.3171
08:00:17|3.3194
08:00:17|3.3203
08:00:19|3.3236
08:00:19|3.3228
08:00:21|3.3227
08:00:22|3.324
08:00:24|3.3244
08:00:24|3.3247
08:00:25|3.3252
08:00:27|3.3271
08:00:27|3.3279
08:00:29|3.3296
08:00:29|3.3299
08:00:31|3.3299
08:00:32|3.3298
08:00:33|3.3299
08:00:34|3.329
08:00:35|3.3287
08:00:36|3.3286
08:00:37|3.3274
08:00:38|3.3261
08:00:39|3.3253
08:00:40|3.3255
08:00:41|3.3228
08:00:42|3.3237
08:00:43|3.3244
08:00:44|3.3248
08:00:45|3.3254
08:00:46|3.3245
08:00:47|3.3246
08:00:48|3.3242
08:00:49|3.3243
08:00:50|3.324
08:00:51|3.3236
08:00:52|3.3229
08:00:53|3.3231
08:00:54|3.3231
08:00:55|3.3229
08:00:56|3.3229
08:00:57|3.3237
08:00:59|3.3239
08:01:01|3.3219
08:01:02|3.3202
08:01:04|3.3174
08:01:05|3.3118
08:01:07|3.3111
08:01:08|3.3115
08:01:10|3.3121
08:01:11|3.3101
08:01:12|3.3106
08:01:13|3.3101
08:01:14|3.31
08:01:16|3.31
08:01:17|3.3102
08:01:17|3.31
08:01:18|3.3102
08:01:20|3.31
08:01:21|3.3102
08:01:22|3.31
08:01:23|3.3093
08:01:24|3.3092
08:01:25|3.31
08:01:26|3.3095
08:01:27|3.3095
08:01:28|3.3106
08:01:29|3.3098
08:01:30|3.3105
08:01:31|3.3104
08:01:32|3.3093
08:01:33|3.3088
08:01:34|3.3088
08:01:35|3.3088
08:01:36|3.3088
08:01:37|3.3116
08:01:38|3.3116
08:01:40|3.3099
08:01:41|3.3098
08:01:42|3.3077
08:01:43|3.3087
08:01:44|3.3085
08:01:45|3.3086
08:01:45|3.3087
08:01:46|3.3087
08:01:48|3.3095
08:01:49|3.3096
08:01:50|3.3096
08:01:51|3.309
08:01:52|3.3085
08:01:53|3.3083
08:01:55|3.3083
08:01:55|3.3085
08:01:56|3.3086
08:01:57|3.3084
08:01:58|3.3083
08:01:59|3.3081
08:02:01|3.3086
08:02:03|3.31
08:02:05|3.3073
08:02:06|3.3068
08:02:07|3.3075
08:02:08|3.3072
08:02:10|3.3094
08:02:11|3.3094
08:02:13|3.3108
08:02:14|3.3126
08:02:15|3.3134
08:02:17|3.3134
08:02:18|3.314
08:02:18|3.3132
08:02:19|3.3124
08:02:20|3.3119
08:02:21|3.3119
08:02:23|3.31
08:02:23|3.3099
08:02:24|3.3095
08:02:25|3.3091
08:02:26|3.3088
08:02:27|3.3084
08:02:29|3.3084
08:02:30|3.3086
08:02:31|3.3085
08:02:32|3.3083
08:02:33|3.3077
08:02:34|3.3074
08:02:35|3.3061
08:02:36|3.3058
08:02:37|3.3061
08:02:38|3.306
08:02:39|3.306
08:02:40|3.3062
08:02:41|3.3062
08:02:42|3.3089
08:02:43|3.3073
08:02:44|3.3073
08:02:45|3.3073
08:02:46|3.3073
08:02:47|3.3071
08:02:48|3.307
08:02:49|3.3067
08:02:50|3.3067
08:02:52|3.3068
08:02:52|3.3062
08:02:53|3.3062
08:02:54|3.3061
08:02:55|3.3062
08:02:57|3.3052
08:02:57|3.3049
08:02:58|3.3049
08:02:59|3.3052
08:03:00|3.3053
08:03:02|3.3053
08:03:04|3.305
08:03:06|3.3047
08:03:07|3.3043
08:03:07|3.3045
08:03:09|3.3039
08:03:10|3.3038
08:03:12|3.3037
08:03:13|3.3038
08:03:14|3.3038
08:03:15|3.3038
08:03:17|3.3038
08:03:18|3.3038
08:03:19|3.3013
08:03:20|3.3013
08:03:21|3.3033
08:03:22|3.3047
08:03:23|3.3047
08:03:24|3.3047
08:03:25|3.3026
08:03:26|3.3033
08:03:26|3.3033
08:03:28|3.3033
08:03:29|3.3033
08:03:30|3.303
08:03:31|3.3031
08:03:32|3.3031
08:03:33|3.3025
08:03:33|3.3016
08:03:35|3.3016
08:03:36|3.3016
08:03:37|3.3016
08:03:38|3.3002
08:03:39|3.3018
08:03:40|3.3
08:03:40|3.3001
08:03:42|3.3
08:03:42|3.3005
08:03:44|3.3005
08:03:45|3.3007
08:03:46|3.3001
08:03:47|3.3001
08:03:47|3.3002
08:03:49|3.3006
08:03:50|3.3016
08:03:51|3.3012
08:03:52|3.3012
08:03:53|3.3012
08:03:53|3.3013
08:03:54|3.3013
08:03:55|3.3014
08:03:57|3.3014
08:03:58|3.3018
08:03:59|3.3018
08:04:00|3.3013
08:04:01|3.3008
08:04:02|3.301
08:04:04|3.3013
08:04:05|3.3013
08:04:07|3.3013
08:04:08|3.3013
08:04:09|3.3023
08:04:10|3.3023
08:04:11|3.3043
08:04:12|3.3058
08:04:14|3.3052
08:04:14|3.3045
08:04:16|3.304
08:04:17|3.3041
08:04:18|3.3041
08:04:19|3.3041
08:04:20|3.3041
08:04:21|3.3041
08:04:22|3.3041
08:04:23|3.3041
08:04:24|3.305
08:04:26|3.305
08:04:27|3.3046
08:04:27|3.3043
08:04:29|3.3043
08:04:30|3.3044
08:04:32|3.3044
08:04:33|3.3051
08:04:34|3.3051
08:04:34|3.3051
08:04:36|3.3051
08:04:37|3.3049
08:04:37|3.3039
08:04:39|3.3039
08:04:39|3.3042
08:04:40|3.3042
08:04:41|3.3037
08:04:43|3.3035
08:04:43|3.303
08:04:44|3.303
08:04:45|3.303
08:04:46|3.3032
08:04:48|3.3032
08:04:48|3.3033
08:04:49|3.3027
08:04:51|3.3032
08:04:52|3.3035
08:04:52|3.3035
08:04:54|3.304
08:04:54|3.3046
08:04:55|3.305
08:04:57|3.3044
08:04:58|3.3044
08:04:59|3.3044
08:04:59|3.3049
08:05:00|3.3062
08:05:01|3.3061
08:05:02|3.3054
08:05:04|3.3049
08:05:06|3.3052
08:05:06|3.3051
08:05:07|3.3045
08:05:09|3.3045
08:05:09|3.3045
08:05:10|3.3045
08:05:11|3.3043
08:05:12|3.3049
08:05:13|3.3049
08:05:15|3.308
08:05:16|3.3077
08:05:16|3.3077
08:05:17|3.3071
08:05:18|3.3075
08:05:19|3.3075
08:05:21|3.3075
08:05:23|3.3078
08:05:23|3.3076
08:05:25|3.3081
08:05:26|3.3081
08:05:27|3.308
08:05:28|3.3076
08:05:30|3.3076
08:05:30|3.3062
08:05:31|3.3062
08:05:32|3.3057
08:05:33|3.3053
08:05:34|3.3053
08:05:35|3.305
08:05:36|3.304
08:05:37|3.3035
08:05:38|3.3036
08:05:40|3.3036
08:05:41|3.3035
08:05:42|3.3035
08:05:43|3.3034
08:05:44|3.3034
08:05:45|3.3035
08:05:46|3.303
08:05:47|3.3029
08:05:48|3.3029
08:05:50|3.3029
08:05:50|3.3016
08:05:51|3.3015
08:05:52|3.3022
08:05:53|3.3022
08:05:54|3.3028
08:05:55|3.3019
08:05:56|3.3019
08:05:57|3.3019
08:05:58|3.3019
08:05:59|3.3019
08:06:00|3.3015
08:06:01|3.3015
08:06:03|3.302
08:06:04|3.3021
08:06:05|3.302
08:06:07|3.302
08:06:08|3.302
08:06:09|3.3019
08:06:09|3.3017
08:06:11|3.3024
08:06:12|3.3024
08:06:13|3.3024
08:06:15|3.3024
08:06:16|3.3024
08:06:17|3.301
08:06:18|3.3011
08:06:19|3.3011
08:06:20|3.3011
08:06:21|3.3006
08:06:22|3.3004
08:06:23|3.3004
08:06:24|3.3005
08:06:26|3.3005
08:06:27|3.3005
08:06:28|3.3006
08:06:28|3.3014
08:06:30|3.3014
08:06:31|3.3014
08:06:32|3.3017
08:06:33|3.3016
08:06:33|3.3016
08:06:35|3.3013
08:06:36|3.3012
08:06:37|3.3016
08:06:38|3.3016
08:06:39|3.3011
08:06:40|3.3033
08:06:41|3.3052
08:06:42|3.3059
08:06:43|3.3053
08:06:43|3.3049
08:06:45|3.3049
08:06:46|3.305
08:06:47|3.3042
08:06:47|3.3037
08:06:49|3.3037
08:06:50|3.3051
08:06:50|3.3051
08:06:51|3.305
08:06:53|3.3049
08:06:54|3.3051
08:06:54|3.305
08:06:56|3.305
08:06:57|3.305
08:06:58|3.305
08:06:58|3.3043
08:06:59|3.3043
08:07:01|3.3043
08:07:03|3.3049
08:07:03|3.3047
08:07:05|3.3047
08:07:06|3.3019
08:07:08|3.3026
08:07:09|3.3026
08:07:11|3.3026
08:07:11|3.3026
08:07:12|3.3035
08:07:14|3.3035
08:07:16|3.3035
08:07:17|3.3035
08:07:18|3.3034
08:07:18|3.3033
08:07:20|3.3033
08:07:21|3.302
08:07:22|3.302
08:07:23|3.3019
08:07:24|3.3019
08:07:26|3.3016
08:07:26|3.3016
08:07:28|3.3023
08:07:29|3.3024
08:07:30|3.3024
08:07:32|3.3024
08:07:32|3.3024
08:07:34|3.3021
08:07:35|3.3029
08:07:36|3.3034
08:07:37|3.3034
08:07:38|3.3034
08:07:39|3.3027
08:07:40|3.3027
08:07:41|3.3027
08:07:42|3.3027
08:07:43|3.3027
08:07:44|3.3031
08:07:45|3.3031
08:07:46|3.3031
08:07:48|3.3029
08:07:49|3.3019
08:07:49|3.3013
08:07:50|3.3013
08:07:52|3.3009
08:07:52|3.3003
08:07:53|3.3003
08:07:54|3.3009
08:07:56|3.3009
08:07:56|3.3009
08:07:57|3.3009
08:07:58|3.3009
08:07:59|3.3009
08:08:02|3.3009
08:08:02|3.3011
08:08:03|3.301
08:08:04|3.301
08:08:05|3.3014
08:08:07|3.3014
08:08:08|3.3001
08:08:10|3.3002
08:08:11|3.3002
08:08:12|3.3009
08:08:13|3.3009
08:08:15|3.3009
08:08:15|3.3009
08:08:16|3.2996
08:08:17|3.2996
08:08:18|3.2993
08:08:19|3.2999
08:08:20|3.2989
08:08:22|3.2989
08:08:23|3.2996
08:08:23|3.2991
08:08:25|3.2991
08:08:25|3.2991
08:08:26|3.2991
08:08:27|3.2991
08:08:28|3.2991
08:08:29|3.2993
08:08:30|3.2997
08:08:31|3.2999
08:08:33|3.3005
08:08:33|3.3005
08:08:35|3.3007
08:08:36|3.3007
08:08:36|3.3006
08:08:38|3.3006
08:08:38|3.3006
08:08:39|3.3006
08:08:41|3.2999
08:08:41|3.2999
08:08:42|3.2999
08:08:43|3.301
08:08:45|3.301
08:08:45|3.3007
08:08:47|3.3
08:08:47|3.3005
08:08:48|3.3006
08:08:50|3.3007
08:08:51|3.301
08:08:51|3.301
08:08:52|3.301
08:08:53|3.301
08:08:55|3.3031
08:08:55|3.3037
08:08:57|3.3046
08:08:57|3.3044
08:08:58|3.3046
08:09:00|3.3046
08:09:01|3.3046
08:09:01|3.3046
08:09:03|3.304
08:09:04|3.3043
08:09:04|3.3043
08:09:06|3.3045
08:09:07|3.305
08:09:09|3.3066
08:09:09|3.307
08:09:10|3.307
08:09:12|3.308
08:09:13|3.3085
08:09:14|3.3085
08:09:15|3.3085
08:09:17|3.3085
08:09:17|3.3084
08:09:18|3.3083
08:09:19|3.308
08:09:20|3.308
08:09:21|3.3077
08:09:22|3.3072
08:09:23|3.3072
08:09:24|3.3079
08:09:25|3.3079
08:09:27|3.3079
08:09:27|3.3072
08:09:29|3.3072
08:09:30|3.3073
08:09:31|3.3079
08:09:32|3.3081
08:09:33|3.3081
08:09:34|3.3084
08:09:35|3.3084
08:09:36|3.3084
08:09:37|3.3097
08:09:39|3.3118
08:09:39|3.3123
08:09:41|3.3122
08:09:42|3.3102
08:09:43|3.3113
08:09:43|3.3113
08:09:44|3.3112
08:09:46|3.3112
08:09:48|3.3114
08:09:49|3.3107
08:09:50|3.3101
08:09:51|3.31
08:09:52|3.31
08:09:53|3.3109
08:09:54|3.3128
08:09:55|3.3128
08:09:56|3.3135
08:09:57|3.3137
08:09:58|3.3131
08:10:00|3.3131
08:10:01|3.3131
08:10:02|3.3152
08:10:02|3.3145
08:10:04|3.315
08:10:05|3.3141
08:10:05|3.3148
08:10:07|3.3149
08:10:08|3.3169
08:10:10|3.3171
08:10:10|3.3171
08:10:13|3.3165
08:10:13|3.3167
08:10:15|3.3169
08:10:16|3.315
08:10:17|3.315
08:10:18|3.315
08:10:19|3.3158
08:10:20|3.3163
08:10:21|3.3163
08:10:22|3.3155
08:10:23|3.3155
08:10:25|3.3155
08:10:25|3.3155
08:10:27|3.3155
08:10:28|3.3166
08:10:29|3.3156
08:10:30|3.3156
08:10:31|3.3157
08:10:33|3.3157
08:10:34|3.3145
08:10:35|3.3135
08:10:35|3.3145
08:10:36|3.3145
08:10:39|3.3145
08:10:40|3.3148
08:10:41|3.3145
08:10:41|3.3153
08:10:42|3.3153
08:10:43|3.3155
08:10:44|3.3155
08:10:46|3.3155
08:10:46|3.3163
08:10:49|3.3166
08:10:49|3.3168
08:10:50|3.3168
08:10:51|3.3168
08:10:52|3.3169
08:10:53|3.3177
08:10:54|3.3189
08:10:55|3.3195
08:10:56|3.3202
08:10:57|3.3209
08:10:58|3.3197
08:10:59|3.3202
08:11:00|3.3171
08:11:02|3.3168
08:11:03|3.3164
08:11:04|3.3164
08:11:05|3.3162
08:11:05|3.3162
08:11:07|3.3157
08:11:09|3.3157
08:11:09|3.3169
08:11:10|3.3169
08:11:12|3.3168
08:11:14|3.3146
08:11:15|3.315
08:11:15|3.3165
08:11:17|3.3165
08:11:18|3.3165
08:11:19|3.3165
08:11:21|3.3157
08:11:22|3.3157
08:11:23|3.3161
08:11:23|3.3151
08:11:25|3.3151
08:11:26|3.3151
08:11:26|3.3155
08:11:28|3.3155
08:11:29|3.3157
08:11:30|3.3166
08:11:31|3.315
08:11:32|3.3134
08:11:33|3.313
08:11:34|3.3136
08:11:34|3.3135
08:11:36|3.3135
08:11:36|3.3135
08:11:38|3.3138
08:11:38|3.3136
08:11:39|3.3136
08:11:40|3.3135
08:11:41|3.3135
08:11:43|3.3131
08:11:44|3.3127
08:11:44|3.3131
08:11:45|3.3129
08:11:46|3.3129
08:11:47|3.3132
08:11:48|3.3132
08:11:49|3.3132
08:11:50|3.3132
08:11:51|3.3132
08:11:52|3.3132
08:11:54|3.3132
08:11:54|3.3132
08:11:55|3.3122
08:11:57|3.3122
08:11:57|3.3122
08:11:59|3.3126
08:12:00|3.3126
08:12:00|3.3126
08:12:02|3.3136
08:12:03|3.3136
08:12:03|3.3136
08:12:05|3.3136
08:12:06|3.3119
08:12:06|3.3119
08:12:08|3.3131
08:12:08|3.3131
08:12:09|3.3135
08:12:12|3.3133
08:12:13|3.3132
08:12:13|3.3132
08:12:15|3.3132
08:12:16|3.3132
08:12:18|3.3136
08:12:19|3.3135
08:12:21|3.3135
08:12:22|3.3135
08:12:24|3.315
08:12:25|3.3147
08:12:25|3.3147
08:12:27|3.3147
08:12:28|3.3147
08:12:29|3.3147
08:12:29|3.3135
08:12:31|3.3133
08:12:32|3.3132
08:12:33|3.3132
08:12:34|3.3121
08:12:36|3.3121
08:12:37|3.3121
08:12:37|3.3122
08:12:39|3.3122
08:12:40|3.3122
08:12:40|3.3139
08:12:42|3.3145
08:12:43|3.3144
08:12:44|3.3148
08:12:45|3.3148
08:12:46|3.3148
08:12:47|3.3143
08:12:48|3.3144
08:12:49|3.3144
08:12:50|3.3144
08:12:51|3.3144
08:12:51|3.3146
08:12:53|3.3147
08:12:54|3.3151
08:12:55|3.3151
08:12:56|3.3151
08:12:57|3.3155
08:12:58|3.3155
08:12:59|3.3155
08:13:00|3.3155
08:13:01|3.3149
08:13:01|3.3149
08:13:03|3.3145
08:13:04|3.3144
08:13:05|3.3133
08:13:06|3.3131
08:13:08|3.3131
08:13:08|3.3131
08:13:10|3.3131
08:13:10|3.3131
08:13:13|3.3131
08:13:14|3.3123
08:13:15|3.3116
08:13:16|3.3116
08:13:17|3.3116
08:13:19|3.3116
08:13:20|3.3116
08:13:21|3.3116
08:13:23|3.3127
08:13:24|3.3127
08:13:25|3.3127
08:13:26|3.3127
08:13:27|3.3127
08:13:28|3.3129
08:13:29|3.3129
08:13:30|3.3127
08:13:31|3.3123
08:13:32|3.3115
08:13:33|3.3115
08:13:34|3.3116
08:13:35|3.3116
08:13:36|3.3114
08:13:37|3.3127
08:13:38|3.313
08:13:39|3.313
08:13:40|3.313
08:13:41|3.313
08:13:42|3.3128
08:13:43|3.3128
08:13:44|3.3128
08:13:45|3.3128
08:13:46|3.3128
08:13:47|3.3128
08:13:48|3.3117
08:13:49|3.311
08:13:50|3.311
08:13:51|3.3112
08:13:52|3.3113
08:13:53|3.3113
08:13:55|3.3119
08:13:55|3.3118
08:13:56|3.3118
08:13:59|3.3118
08:14:00|3.3118
08:14:01|3.3118
08:14:02|3.3114
08:14:03|3.3114
08:14:03|3.3113
08:14:05|3.3119
08:14:06|3.3119
08:14:07|3.312
08:14:07|3.312
08:14:09|3.3121
08:14:10|3.312
08:14:11|3.312
08:14:12|3.312
08:14:14|3.312
08:14:15|3.312
08:14:15|3.3123
08:14:17|3.3123
08:14:17|3.3123
08:14:19|3.3123
08:14:20|3.3132
08:14:22|3.3132
08:14:23|3.3132
08:14:24|3.3132
08:14:25|3.3123
08:14:26|3.3123
08:14:27|3.3121
08:14:27|3.3117
08:14:29|3.3117
08:14:30|3.3111
08:14:31|3.3111
08:14:32|3.3111
08:14:33|3.3111
08:14:34|3.3111
08:14:35|3.3111
08:14:36|3.3111
08:14:37|3.311
08:14:38|3.3111
08:14:39|3.3111
08:14:40|3.3109
08:14:41|3.3107
08:14:42|3.3107
08:14:43|3.3114
08:14:44|3.3108
08:14:45|3.3108
08:14:46|3.311
08:14:47|3.3105
08:14:48|3.3104
08:14:49|3.3097
08:14:50|3.3097
08:14:51|3.3106
08:14:52|3.3092
08:14:53|3.3094
08:14:54|3.3094
08:14:55|3.3094
08:14:56|3.3096
08:14:57|3.3096
08:14:58|3.3096
08:14:59|3.309
08:15:00|3.309
08:15:01|3.3096
08:15:02|3.3096
08:15:03|3.3109
08:15:04|3.3111
08:15:05|3.3098
08:15:06|3.3101
08:15:07|3.3101
08:15:08|3.3101
08:15:09|3.3101
08:15:10|3.3101
08:15:11|3.3101
08:15:12|3.3101
08:15:14|3.3098
08:15:16|3.3098
08:15:16|3.3082
08:15:17|3.3075
08:15:20|3.3066
08:15:21|3.3066
08:15:21|3.3065
08:15:23|3.3065
08:15:24|3.3065
08:15:25|3.3065
08:15:25|3.3072
08:15:27|3.3073
08:15:28|3.3069
08:15:28|3.3069
08:15:29|3.3069
08:15:30|3.3069
08:15:31|3.3069
08:15:33|3.3069
08:15:33|3.3069
08:15:35|3.3046
08:15:35|3.3054
08:15:37|3.3054
08:15:37|3.3054
08:15:40|3.3064
08:15:40|3.308
08:15:41|3.3087
08:15:43|3.3087
08:15:44|3.3071
08:15:45|3.3073
08:15:46|3.3074
08:15:47|3.3074
08:15:48|3.3074
08:15:49|3.3075
08:15:50|3.3075
08:15:52|3.307
08:15:52|3.307
08:15:54|3.307
08:15:55|3.307
08:15:55|3.307
08:15:57|3.306
08:15:57|3.306
08:15:59|3.306
08:16:00|3.306
08:16:01|3.306
08:16:02|3.3071
08:16:03|3.3071
08:16:04|3.3074
08:16:05|3.3074
08:16:06|3.3074
08:16:07|3.3067
08:16:08|3.3067
08:16:09|3.3082
08:16:10|3.3089
08:16:11|3.3089
08:16:12|3.3089
08:16:14|3.3073
08:16:15|3.3073
08:16:17|3.3073
08:16:19|3.3075
08:16:20|3.3075
08:16:22|3.3073
08:16:23|3.3067
08:16:24|3.3062
08:16:26|3.3062
08:16:26|3.3062
08:16:27|3.3062
08:16:28|3.3047
08:16:29|3.3047
08:16:30|3.3047
08:16:31|3.3047
08:16:32|3.3047
08:16:33|3.3047
08:16:35|3.3049
08:16:35|3.3049
08:16:36|3.3049
08:16:38|3.3049
08:16:38|3.305
08:16:39|3.3033
08:16:40|3.303
08:16:42|3.303
08:16:43|3.3028
08:16:44|3.3026
08:16:44|3.3026
08:16:46|3.3034
08:16:46|3.3026
08:16:47|3.3024
08:16:48|3.3024
08:16:49|3.3026
08:16:51|3.3026
08:16:51|3.3026
08:16:52|3.3026
08:16:54|3.303
08:16:55|3.3026
08:16:56|3.3026
08:16:56|3.3022
08:16:57|3.3022
08:16:59|3.3022
08:17:00|3.3022
08:17:01|3.3018
08:17:01|3.3018
08:17:03|3.3018
08:17:03|3.3018
08:17:04|3.3024
08:17:06|3.3024
08:17:06|3.3024
08:17:07|3.3024
08:17:10|3.3024
08:17:10|3.3021
08:17:11|3.3011
08:17:12|3.301
08:17:13|3.2997
08:17:14|3.2997
08:17:15|3.3002
08:17:17|3.3002
08:17:18|3.3002
08:17:20|3.3
08:17:21|3.2999
08:17:21|3.2999
08:17:23|3.2999
08:17:24|3.2999
08:17:25|3.2999
08:17:27|3.2998
08:17:27|3.2985
08:17:28|3.2985
08:17:30|3.2984
08:17:31|3.2984
08:17:32|3.2984
08:17:33|3.2984
08:17:34|3.2986
08:17:34|3.2985
08:17:35|3.2985
08:17:37|3.2987
08:17:38|3.2987
08:17:39|3.2988
08:17:40|3.3001
08:17:42|3.3
08:17:42|3.3
08:17:43|3.3
08:17:45|3.2989
08:17:45|3.2989
08:17:47|3.2991
08:17:48|3.2991
08:17:49|3.2991
08:17:49|3.2991
08:17:50|3.2991
08:17:51|3.2994
08:17:52|3.2994
08:17:53|3.2994
08:17:54|3.2994
08:17:56|3.2986
08:17:57|3.2986
08:17:57|3.2987
08:17:58|3.2992
08:18:00|3.2994
08:18:00|3.2997
08:18:02|3.2994
08:18:03|3.2994
08:18:04|3.2994
08:18:05|3.2994
08:18:06|3.2994
08:18:07|3.2994
08:18:09|3.2998
08:18:10|3.2998
08:18:11|3.2998
08:18:12|3.2998
08:18:13|3.2998
08:18:14|3.2997
08:18:15|3.2991
08:18:16|3.301
08:18:18|3.3025
08:18:18|3.3039
08:18:21|3.3031
08:18:22|3.3023
08:18:23|3.3023
08:18:25|3.3011
08:18:26|3.3011
08:18:27|3.3005
08:18:28|3.299
08:18:29|3.299
08:18:30|3.299
08:18:31|3.299
08:18:32|3.299
08:18:33|3.299
08:18:35|3.2998
08:18:36|3.2997
08:18:37|3.2997
08:18:38|3.2997
08:18:39|3.2994
08:18:40|3.2994
08:18:40|3.2995
08:18:42|3.2995
08:18:42|3.2995
08:18:44|3.2999
08:18:46|3.3002
08:18:47|3.302
08:18:48|3.3024
08:18:48|3.3051
08:18:49|3.3043
08:18:50|3.305
08:18:52|3.305
08:18:52|3.3035
08:18:53|3.3035
08:18:55|3.3034
08:18:56|3.3034
08:18:57|3.3034
08:18:57|3.3022
08:18:58|3.3023
08:18:59|3.302
08:19:00|3.3019
08:19:01|3.3019
08:19:03|3.3019
08:19:03|3.3019
08:19:04|3.3019
08:19:06|3.3019
08:19:07|3.3019
08:19:09|3.3014
08:19:10|3.3014
08:19:10|3.3022
08:19:11|3.3019
08:19:12|3.3019
08:19:13|3.3019
08:19:14|3.3019
08:19:16|3.3024
08:19:17|3.3024
08:19:18|3.3024
08:19:20|3.3024
08:19:21|3.3024
08:19:22|3.3031
08:19:23|3.302
08:19:25|3.302
08:19:25|3.3017
08:19:27|3.301
08:19:28|3.3012
08:19:28|3.3012
08:19:30|3.3012
08:19:31|3.301
08:19:32|3.3014
08:19:34|3.3014
08:19:34|3.3022
08:19:35|3.3026
08:19:37|3.3026
08:19:38|3.3026
08:19:39|3.3026
08:19:40|3.3026
08:19:41|3.3026
08:19:42|3.3023
08:19:44|3.3023
08:19:44|3.3023
08:19:46|3.3023
08:19:46|3.3023
08:19:48|3.3023
08:19:48|3.3023
08:19:50|3.3023
08:19:51|3.302
08:19:52|3.302
08:19:54|3.3025
08:19:54|3.302
08:19:55|3.302
08:19:56|3.302
08:19:57|3.302
08:19:58|3.302
08:19:59|3.3025
08:20:01|3.3025
08:20:01|3.3025
08:20:03|3.3025
08:20:03|3.3035
08:20:05|3.3035
08:20:06|3.3029
08:20:07|3.3029
08:20:09|3.3034
08:20:09|3.3035
08:20:10|3.3034
08:20:11|3.3038
08:20:14|3.3038
08:20:14|3.3038
08:20:15|3.3037
08:20:16|3.3037
08:20:17|3.3037
08:20:19|3.3036
08:20:21|3.3033
08:20:22|3.3033
08:20:24|3.3036
08:20:25|3.3036
08:20:26|3.303
08:20:28|3.3031
08:20:29|3.302
08:20:30|3.3001
08:20:31|3.301
08:20:32|3.301
08:20:32|3.3011
08:20:35|3.3007
08:20:35|3.3007
08:20:37|3.3007
08:20:38|3.3015
08:20:39|3.3015
08:20:40|3.3015
08:20:41|3.3015
08:20:42|3.3015
08:20:43|3.3015
08:20:44|3.3027
08:20:45|3.303
08:20:47|3.303
08:20:49|3.303
08:20:50|3.303
08:20:50|3.303
08:20:52|3.303
08:20:53|3.3008
08:20:53|3.3008
08:20:56|3.302
08:20:56|3.302
08:20:57|3.3019
08:20:58|3.3019
08:20:59|3.3019
08:21:00|3.3019
08:21:01|3.3019
08:21:02|3.3015
08:21:04|3.301
08:21:05|3.3021
08:21:06|3.3021
08:21:07|3.3021
08:21:08|3.3021
08:21:10|3.3017
08:21:11|3.3017
08:21:11|3.3011
08:21:12|3.3011
08:21:14|3.3011
08:21:15|3.301
08:21:15|3.301
08:21:16|3.301
08:21:18|3.3009
08:21:19|3.3009
08:21:20|3.3009
08:21:22|3.3009
08:21:24|3.3001
08:21:25|3.3001
08:21:27|3.3002
08:21:28|3.3002
08:21:29|3.3002
08:21:30|3.3001
08:21:31|3.3001
08:21:32|3.3001
08:21:33|3.3001
08:21:34|3.3001
08:21:36|3.3002
08:21:37|3.3002
08:21:39|3.3003
08:21:40|3.3002
08:21:40|3.3002
08:21:41|3.3002
08:21:43|3.3002
08:21:43|3.3002
08:21:45|3.3002
08:21:46|3.3002
08:21:47|3.3002
08:21:48|3.3002
08:21:48|3.3002
08:21:50|3.3002
08:21:50|3.3002
08:21:52|3.3002
08:21:53|3.3002
08:21:53|3.3002
08:21:55|3.3002
08:21:55|3.3006
08:21:56|3.3006
08:21:57|3.3001
08:21:59|3.3001
08:21:59|3.3001
08:22:01|3.3001
08:22:01|3.3001
08:22:02|3.3001
08:22:04|3.3
08:22:04|3.3
08:22:05|3.3
08:22:08|3.2995
08:22:10|3.2994
08:22:10|3.2996
08:22:11|3.2996
08:22:12|3.2994
08:22:13|3.2986
08:22:14|3.2986
08:22:15|3.2986
08:22:16|3.2986
08:22:17|3.2986
08:22:18|3.2986
08:22:19|3.2986
08:22:20|3.2986
08:22:21|3.2986
08:22:23|3.2975
08:22:24|3.2967
08:22:26|3.2967
08:22:28|3.2968
08:22:29|3.2967
08:22:30|3.2966
08:22:32|3.2966
08:22:33|3.2969
08:22:34|3.2971
08:22:34|3.2971
08:22:37|3.2975
08:22:37|3.2977
08:22:38|3.2977
08:22:40|3.2977
08:22:41|3.2978
08:22:42|3.2978
08:22:43|3.2978
08:22:44|3.2981
08:22:46|3.2981
08:22:46|3.2979
08:22:47|3.298
08:22:48|3.2984
08:22:50|3.2984
08:22:50|3.2984
08:22:52|3.298
08:22:52|3.298
08:22:53|3.2977
08:22:54|3.2977
08:22:55|3.2977
08:22:56|3.2977
08:22:57|3.2977
08:22:58|3.2977
08:22:59|3.2975
08:23:00|3.2975
08:23:01|3.2973
08:23:04|3.2977
08:23:04|3.2977
08:23:05|3.2975
08:23:06|3.2975
08:23:07|3.2974
08:23:08|3.297
08:23:10|3.297
08:23:11|3.2962
08:23:13|3.2958
08:23:14|3.2961
08:23:14|3.2962
08:23:16|3.2964
08:23:16|3.2966
08:23:18|3.295
08:23:18|3.295
08:23:19|3.295
08:23:21|3.295
08:23:23|3.295
08:23:24|3.2945
08:23:25|3.295
08:23:25|3.295
08:23:27|3.295
08:23:28|3.295
08:23:29|3.2949
08:23:30|3.295
08:23:32|3.2949
08:23:33|3.2949
08:23:33|3.295
08:23:35|3.295
08:23:35|3.295
08:23:37|3.2949
08:23:38|3.295
08:23:39|3.295
08:23:40|3.2949
08:23:41|3.2949
08:23:42|3.2949
08:23:43|3.2949
08:23:43|3.2949
08:23:45|3.2949
08:23:45|3.2949
08:23:46|3.295
08:23:48|3.2953
08:23:49|3.2958
08:23:50|3.2958
08:23:51|3.295
08:23:51|3.2938
08:23:53|3.2938
08:23:54|3.2937
08:23:55|3.2938
08:23:55|3.2947
08:23:57|3.2938
08:23:58|3.2938
08:23:58|3.2938
08:23:59|3.2938
08:24:01|3.2938
08:24:02|3.2938
08:24:03|3.2938
08:24:04|3.2934
08:24:05|3.2926
08:24:05|3.2926
08:24:07|3.2926
08:24:08|3.2926
08:24:10|3.2926
08:24:11|3.2926
08:24:13|3.2926
08:24:14|3.2926
08:24:14|3.2926
08:24:16|3.2931
08:24:16|3.2931
08:24:17|3.2931
08:24:18|3.2923
08:24:19|3.2925
08:24:20|3.2925
08:24:21|3.2926
08:24:23|3.2921
08:24:24|3.2929
08:24:25|3.292
08:24:26|3.292
08:24:28|3.2924
08:24:30|3.2919
08:24:30|3.2925
08:24:31|3.2926
08:24:32|3.2926
08:24:33|3.2926
08:24:35|3.2925
08:24:36|3.2925
08:24:37|3.2931
08:24:38|3.2931
08:24:39|3.2926
08:24:40|3.2926
08:24:41|3.2928
08:24:42|3.2925
08:24:44|3.2925
08:24:45|3.2925
08:24:46|3.2925
08:24:47|3.2925
08:24:47|3.2925
08:24:49|3.2925
08:24:49|3.2926
08:24:51|3.2926
08:24:52|3.2924
08:24:54|3.2924
08:24:54|3.2924
08:24:55|3.2924
08:24:57|3.2915
08:24:57|3.2915
08:24:58|3.2904
08:24:59|3.2894
08:25:00|3.2894
08:25:01|3.2894
08:25:02|3.2905
08:25:03|3.2905
08:25:04|3.2905
08:25:05|3.291
08:25:06|3.2919
08:25:08|3.2923
08:25:09|3.2923
08:25:09|3.2923
08:25:10|3.2923
08:25:12|3.2923
08:25:13|3.2923
08:25:14|3.2916
08:25:15|3.2915
08:25:15|3.2915
08:25:16|3.2914
08:25:18|3.2915
08:25:19|3.2915
08:25:19|3.2907
08:25:21|3.2907
08:25:23|3.2913
08:25:25|3.2913
08:25:26|3.2908
08:25:27|3.2908
08:25:28|3.291
08:25:29|3.2914
08:25:31|3.2914
08:25:31|3.2914
08:25:32|3.2914
08:25:35|3.2921
08:25:35|3.2921
08:25:37|3.2921
08:25:37|3.2921
08:25:39|3.2909
08:25:40|3.2909
08:25:41|3.2909
08:25:43|3.2908
08:25:43|3.2908
08:25:44|3.2908
08:25:46|3.2908
08:25:46|3.2909
08:25:47|3.2918
08:25:49|3.2918
08:25:49|3.2918
08:25:50|3.2918
08:25:52|3.292
08:25:52|3.292
08:25:53|3.292
08:25:54|3.292
08:25:55|3.292
08:25:56|3.2898
08:25:57|3.2898
08:25:59|3.2898
08:25:59|3.2898
08:26:01|3.2898
08:26:01|3.291
08:26:03|3.2916
08:26:03|3.2916
08:26:04|3.2917
08:26:06|3.2919
08:26:07|3.2922
08:26:08|3.292
08:26:08|3.292
08:26:11|3.2918
08:26:12|3.292
08:26:12|3.292
08:26:13|3.292
08:26:14|3.292
08:26:16|3.292
08:26:17|3.2916
08:26:18|3.2922
08:26:19|3.2922
08:26:20|3.2925
08:26:22|3.2935
08:26:22|3.2941
08:26:23|3.2935
08:26:25|3.2936
08:26:26|3.2934
08:26:27|3.2934
08:26:29|3.2934
08:26:30|3.2935
08:26:30|3.2936
08:26:31|3.2936
08:26:33|3.2936
08:26:35|3.2941
08:26:36|3.2941
08:26:36|3.2941
08:26:37|3.2935
08:26:39|3.2935
08:26:40|3.2935
08:26:42|3.2943
08:26:42|3.2943
08:26:43|3.2943
08:26:44|3.2943
08:26:46|3.2931
08:26:46|3.2931
08:26:48|3.2915
08:26:48|3.2913
08:26:49|3.2908
08:26:50|3.2902
08:26:52|3.2902
08:26:52|3.2909
08:26:53|3.2909
08:26:54|3.2909
08:26:55|3.29
08:26:56|3.2898
08:26:57|3.2893
08:26:58|3.2893
08:26:59|3.2893
08:27:00|3.2878
08:27:03|3.2872
08:27:03|3.2868
08:27:04|3.2861
08:27:06|3.2854
08:27:08|3.2834
08:27:10|3.2821
08:27:10|3.2816
08:27:11|3.2807
08:27:13|3.2815
08:27:15|3.2825
08:27:15|3.2829
08:27:17|3.2829
08:27:17|3.2833
08:27:19|3.2832
08:27:20|3.2838
08:27:21|3.2831
08:27:22|3.2857
08:27:23|3.2855
08:27:25|3.2855
08:27:26|3.2859
08:27:27|3.286
08:27:28|3.2881
08:27:30|3.2879
08:27:31|3.2877
08:27:33|3.2876
08:27:34|3.2875
08:27:34|3.2875
08:27:36|3.2876
08:27:37|3.2876
08:27:37|3.2876
08:27:40|3.2868
08:27:40|3.2868
08:27:41|3.286
08:27:42|3.2861
08:27:43|3.2861
08:27:44|3.2877
08:27:46|3.2888
08:27:47|3.288
08:27:48|3.2882
08:27:49|3.2879
08:27:50|3.2877
08:27:51|3.288
08:27:52|3.288
08:27:54|3.2877
08:27:55|3.2876
08:27:56|3.2876
08:27:57|3.2876
08:27:57|3.2877
08:27:58|3.2874
08:28:00|3.2874
08:28:01|3.2874
08:28:02|3.2874
08:28:02|3.286
08:28:04|3.286
08:28:05|3.286
08:28:06|3.2851
08:28:06|3.286
08:28:08|3.286
08:28:08|3.2858
08:28:10|3.286
08:28:11|3.2856
08:28:12|3.2851
08:28:12|3.2844
08:28:14|3.2845
08:28:15|3.2845
08:28:15|3.2845
08:28:17|3.2842
08:28:18|3.2839
08:28:18|3.2836
08:28:20|3.2836
08:28:21|3.2842
08:28:22|3.2842
08:28:23|3.2834
08:28:23|3.2842
08:28:25|3.2842
08:28:26|3.2844
08:28:27|3.2835
08:28:28|3.2835
08:28:30|3.2835
08:28:31|3.2836
08:28:32|3.2827
08:28:34|3.2827
08:28:34|3.2835
08:28:36|3.2835
08:28:37|3.2835
08:28:38|3.2821
08:28:39|3.2821
08:28:39|3.2816
08:28:40|3.2819
08:28:41|3.2811
08:28:42|3.2808
08:28:43|3.2805
08:28:46|3.2796
08:28:46|3.2797
08:28:48|3.2805
08:28:49|3.281
08:28:49|3.2818
08:28:51|3.2818
08:28:52|3.2812
08:28:52|3.281
08:28:53|3.2813
08:28:54|3.2824
08:28:55|3.2824
08:28:56|3.2831
08:28:58|3.2834
08:28:59|3.2834
08:28:59|3.2834
08:29:00|3.2834
08:29:02|3.2855
08:29:02|3.2849
08:29:04|3.2851
08:29:04|3.2851
08:29:06|3.2848
08:29:07|3.2835
08:29:07|3.2843
08:29:08|3.2843
08:29:10|3.2843
08:29:10|3.2811
08:29:12|3.2811
08:29:12|3.2814
08:29:14|3.2823
08:29:14|3.2813
08:29:16|3.2806
08:29:18|3.2799
08:29:18|3.2799
08:29:19|3.2798
08:29:21|3.2799
08:29:21|3.2781
08:29:23|3.2786
08:29:25|3.278
08:29:25|3.2784
08:29:26|3.2784
08:29:28|3.2793
08:29:29|3.2793
08:29:30|3.2794
08:29:31|3.2794
08:29:32|3.2771
08:29:33|3.277
08:29:34|3.2776
08:29:35|3.278
08:29:36|3.278
08:29:37|3.278
08:29:38|3.2781
08:29:39|3.2779
08:29:40|3.2774
08:29:41|3.2787
08:29:42|3.2787
08:29:43|3.2773
08:29:45|3.277
08:29:46|3.2764
08:29:46|3.2754
08:29:48|3.2754
08:29:50|3.2737
08:29:50|3.2731
08:29:51|3.2735
08:29:53|3.274
08:29:53|3.2727
08:29:54|3.2728
08:29:55|3.2723
08:29:56|3.27
08:29:58|3.2691
08:29:58|3.2692
08:29:59|3.2674
08:30:01|3.2685
08:30:03|3.2684
08:30:03|3.2673
08:30:04|3.2676
08:30:06|3.266
08:30:08|3.2651
08:30:10|3.2623
08:30:11|3.2624
08:30:12|3.2626
08:30:13|3.2626
08:30:14|3.2622
08:30:15|3.2629
08:30:16|3.2634
08:30:18|3.2638
08:30:18|3.2641
08:30:19|3.2627
08:30:21|3.2626
08:30:22|3.264
08:30:23|3.265
08:30:25|3.2649
08:30:26|3.2659
08:30:27|3.2659
08:30:27|3.2709
08:30:30|3.2686
08:30:31|3.2687
08:30:32|3.2667
08:30:34|3.267
08:30:36|3.263
08:30:38|3.2617
08:30:38|3.2628
08:30:39|3.2618
08:30:41|3.2618
08:30:42|3.2586
08:30:44|3.2551
08:30:46|3.2563
08:30:46|3.2545
08:30:47|3.2579
08:30:49|3.2599
08:30:50|3.2589
08:30:51|3.2601
08:30:52|3.2613
08:30:54|3.259
08:30:55|3.259
08:30:55|3.2632
08:30:56|3.2639
08:30:58|3.2612
08:30:58|3.2616
08:30:59|3.2604
08:31:01|3.2596
08:31:01|3.2584
08:31:02|3.2581
08:31:03|3.2589
08:31:04|3.2573
08:31:07|3.2622
08:31:07|3.2618
08:31:08|3.2608
08:31:10|3.2629
08:31:12|3.2628
08:31:13|3.2628
08:31:13|3.2603
08:31:14|3.261
08:31:16|3.2605
08:31:17|3.2601
08:31:18|3.2586
08:31:19|3.2581
08:31:19|3.2578
08:31:21|3.2587
08:31:22|3.2606
08:31:22|3.2611
08:31:23|3.262
08:31:25|3.262
08:31:25|3.2613
08:31:27|3.2613
08:31:27|3.2597
08:31:28|3.2604
08:31:31|3.2604
08:31:32|3.2606
08:31:33|3.2606
08:31:34|3.2625
08:31:35|3.2625
08:31:36|3.2627
08:31:38|3.2634
08:31:38|3.2635
08:31:41|3.2651
08:31:43|3.2654
08:31:43|3.2648
08:31:45|3.2684
08:31:46|3.2702
08:31:47|3.2682
08:31:48|3.2685
08:31:49|3.268
08:31:50|3.268
08:31:51|3.2723
08:31:52|3.2715
08:31:53|3.2704
08:31:54|3.2708
08:31:55|3.2711
08:31:56|3.2708
08:31:57|3.2708
08:31:58|3.272
08:31:59|3.2718
08:32:00|3.2718
08:32:01|3.2718
08:32:02|3.2718
08:32:03|3.2718
08:32:05|3.2695
08:32:06|3.2682
08:32:08|3.2673
08:32:09|3.267
08:32:10|3.2666
08:32:10|3.2669
08:32:11|3.2665
08:32:13|3.2662
08:32:14|3.2662
08:32:15|3.2646
08:32:16|3.2645
08:32:17|3.2659
08:32:17|3.2654
08:32:19|3.2653
08:32:19|3.2642
08:32:21|3.2639
08:32:22|3.2637
08:32:23|3.2636
08:32:24|3.263
08:32:24|3.2628
08:32:25|3.2622
08:32:27|3.26
08:32:28|3.26
08:32:28|3.26
08:32:30|3.2599
08:32:32|3.2589
08:32:34|3.2594
08:32:35|3.2592
08:32:35|3.2588
08:32:37|3.2598
08:32:38|3.2586
08:32:39|3.2587
08:32:39|3.2578
08:32:40|3.2557
08:32:41|3.2575
08:32:43|3.2581
08:32:45|3.2574
08:32:45|3.2578
08:32:46|3.2563
08:32:47|3.2547
08:32:48|3.2542
08:32:49|3.2541
08:32:50|3.2517
08:32:51|3.2537
08:32:52|3.2529
08:32:53|3.2528
08:32:55|3.2529
08:32:56|3.2532
08:32:57|3.2532
08:32:58|3.2522
08:32:59|3.2525
08:33:00|3.2517
08:33:01|3.2534
08:33:02|3.2519
08:33:03|3.2511
08:33:05|3.2516
08:33:06|3.2547
08:33:06|3.2541
08:33:07|3.2565
08:33:09|3.2561
08:33:10|3.2572
08:33:11|3.2572
08:33:11|3.2581
08:33:13|3.2575
08:33:13|3.2551
08:33:15|3.2546
08:33:16|3.2546
08:33:17|3.2537
08:33:17|3.2547
08:33:20|3.2534
08:33:20|3.2527
08:33:22|3.2542
08:33:23|3.2538
08:33:23|3.2544
08:33:24|3.2544
08:33:26|3.2514
08:33:26|3.2511
08:33:27|3.2496
08:33:29|3.2487
08:33:30|3.248
08:33:31|3.249
08:33:31|3.2488
08:33:32|3.249
08:33:34|3.2503
08:33:34|3.2511
08:33:37|3.248
08:33:37|3.247
08:33:38|3.2481
08:33:39|3.2481
08:33:40|3.248
08:33:41|3.248
08:33:43|3.248
08:33:43|3.2487
08:33:44|3.25
08:33:46|3.248
08:33:47|3.2482
08:33:48|3.246
08:33:48|3.2458
08:33:50|3.2461
08:33:50|3.2446
08:33:52|3.2474
08:33:52|3.2473
08:33:53|3.2473
08:33:54|3.2461
08:33:57|3.2458
08:33:57|3.247
08:33:58|3.2469
08:34:00|3.2485
08:34:00|3.2489
08:34:01|3.2503
08:34:02|3.248
08:34:04|3.2487
08:34:05|3.249
08:34:06|3.249
08:34:07|3.2495
08:34:09|3.248
08:34:10|3.2465
08:34:11|3.2468
08:34:13|3.247
08:34:15|3.246
08:34:16|3.247
08:34:18|3.2465
08:34:19|3.247
08:34:19|3.2453
08:34:20|3.2453
08:34:21|3.2455
08:34:22|3.2465
08:34:24|3.2469
08:34:25|3.2469
08:34:25|3.2496
08:34:28|3.2494
08:34:28|3.251
08:34:29|3.2511
08:34:31|3.2524
08:34:31|3.2506
08:34:34|3.2507
08:34:34|3.2509
08:34:36|3.2509
08:34:38|3.252
08:34:39|3.252
08:34:40|3.2524
08:34:40|3.2527
08:34:43|3.2526
08:34:43|3.2539
08:34:44|3.2542
08:34:45|3.254
08:34:46|3.254
08:34:47|3.254
08:34:48|3.2558
08:34:49|3.2553
08:34:50|3.2536
08:34:51|3.2532
08:34:53|3.2536
08:34:55|3.2533
08:34:56|3.2533
08:34:56|3.2532
08:34:57|3.2534
08:34:58|3.2535
08:35:00|3.254
08:35:01|3.2545
08:35:01|3.2558
08:35:04|3.2565
08:35:04|3.2572
08:35:06|3.2571
08:35:07|3.256
08:35:08|3.2574
08:35:09|3.2559
08:35:10|3.2555
08:35:12|3.2551
08:35:13|3.2553
08:35:14|3.2545
08:35:15|3.254
08:35:16|3.2518
08:35:17|3.2506
08:35:18|3.2482
08:35:19|3.248
08:35:20|3.2471
08:35:21|3.243
08:35:22|3.2419
08:35:23|3.2401
08:35:24|3.2411
08:35:25|3.2385
08:35:26|3.2363
08:35:27|3.234
08:35:28|3.2346
08:35:30|3.233
08:35:31|3.2354
08:35:31|3.2378
08:35:32|3.2385
08:35:33|3.2405
08:35:34|3.2412
08:35:37|3.2427
08:35:38|3.2407
08:35:39|3.2401
08:35:40|3.2373
08:35:41|3.2394
08:35:43|3.2417
08:35:44|3.2427
08:35:44|3.2434
08:35:46|3.2442
08:35:46|3.2471
08:35:47|3.2466
08:35:48|3.2454
08:35:50|3.2433
08:35:50|3.2448
08:35:51|3.2432
08:35:52|3.2415
08:35:53|3.2414
08:35:55|3.2406
08:35:56|3.2395
08:35:57|3.2385
08:35:58|3.2387
08:35:58|3.2385
08:36:00|3.2395
08:36:01|3.2401
08:36:01|3.2405
08:36:03|3.2408
08:36:04|3.2398
08:36:06|3.242
08:36:06|3.2434
08:36:07|3.244
08:36:09|3.2408
08:36:09|3.2448
08:36:11|3.2448
08:36:13|3.2431
08:36:14|3.2455
08:36:14|3.2466
08:36:15|3.246
08:36:17|3.2475
08:36:17|3.2474
08:36:18|3.2473
08:36:20|3.2471
08:36:20|3.2467
08:36:22|3.245
08:36:24|3.2463
08:36:25|3.2442
08:36:25|3.2463
08:36:26|3.2445
08:36:27|3.2461
08:36:28|3.2452
08:36:29|3.2448
08:36:30|3.2453
08:36:31|3.2461
08:36:32|3.2457
08:36:33|3.2452
08:36:35|3.2432
08:36:36|3.2428
08:36:37|3.2425
08:36:38|3.2418
08:36:39|3.2427
08:36:40|3.2427
08:36:41|3.2426
08:36:42|3.24
08:36:44|3.2408
08:36:45|3.241
08:36:46|3.2419
08:36:47|3.2416
08:36:48|3.2413
08:36:48|3.2407
08:36:49|3.24
08:36:51|3.2401
08:36:52|3.2388
08:36:52|3.2373
08:36:53|3.2372
08:36:55|3.239
08:36:56|3.2386
08:36:56|3.239
08:36:58|3.2387
08:36:58|3.2386
08:37:00|3.2387
08:37:00|3.2378
08:37:01|3.2385
08:37:03|3.2386
08:37:04|3.239
08:37:05|3.2391
08:37:06|3.2372
08:37:08|3.2375
08:37:08|3.2389
08:37:10|3.2379
08:37:11|3.238
08:37:12|3.2377
08:37:13|3.2384
08:37:15|3.2373
08:37:16|3.2372
08:37:16|3.2372
08:37:17|3.2367
08:37:18|3.2378
08:37:20|3.2384
08:37:21|3.2384
08:37:23|3.2383
08:37:24|3.2368
08:37:24|3.2371
08:37:26|3.237
08:37:26|3.237
08:37:28|3.2384
08:37:29|3.2375
08:37:29|3.2384
08:37:30|3.2385
08:37:31|3.2384
08:37:33|3.2378
08:37:33|3.2388
08:37:35|3.2373
08:37:37|3.2356
08:37:37|3.2359
08:37:39|3.2375
08:37:41|3.2375
08:37:42|3.2367
08:37:43|3.2398
08:37:45|3.2394
08:37:46|3.2418
08:37:47|3.2441
08:37:48|3.244
08:37:49|3.2467
08:37:50|3.2432
08:37:51|3.2438
08:37:52|3.245
08:37:53|3.2449
08:37:54|3.2443
08:37:55|3.2461
08:37:56|3.2479
08:37:57|3.2476
08:37:58|3.2448
08:37:59|3.2454
08:38:00|3.2448
08:38:01|3.2449
08:38:02|3.2452
08:38:04|3.2473
08:38:06|3.2449
08:38:07|3.2438
08:38:08|3.2435
08:38:09|3.2449
08:38:10|3.247
08:38:11|3.2472
08:38:12|3.2463
08:38:13|3.2479
08:38:14|3.2471
08:38:15|3.2462
08:38:16|3.2463
08:38:18|3.2488
08:38:19|3.2498
08:38:20|3.2493
08:38:22|3.2491
08:38:22|3.2487
08:38:24|3.2488
08:38:25|3.2473
08:38:26|3.2479
08:38:27|3.2479
08:38:28|3.2487
08:38:29|3.2491
08:38:31|3.2489
08:38:31|3.2491
08:38:33|3.2501
08:38:33|3.2506
08:38:36|3.2521
08:38:36|3.2514
08:38:38|3.2496
08:38:40|3.249
08:38:40|3.2489
08:38:41|3.2479
08:38:42|3.2461
08:38:43|3.2461
08:38:45|3.2458
08:38:46|3.2446
08:38:47|3.2437
08:38:48|3.2423
08:38:49|3.2417
08:38:50|3.2407
08:38:51|3.2404
08:38:52|3.2413
08:38:53|3.2413
08:38:54|3.2406
08:38:55|3.2406
08:38:56|3.24
08:38:57|3.241
08:38:58|3.2419
08:38:59|3.2415
08:39:00|3.2415
08:39:01|3.2427
08:39:02|3.2427
08:39:03|3.2419
08:39:04|3.2401
08:39:05|3.2403
08:39:06|3.2405
08:39:07|3.2406
08:39:08|3.2405
08:39:09|3.2389
08:39:10|3.2387
08:39:12|3.2396
08:39:13|3.24
08:39:14|3.2393
08:39:16|3.2406
08:39:16|3.2418
08:39:18|3.2414
08:39:18|3.2414
08:39:20|3.2415
08:39:20|3.2415
08:39:21|3.2423
08:39:22|3.2423
08:39:23|3.2447
08:39:24|3.244
08:39:25|3.2429
08:39:26|3.2429
08:39:27|3.2416
08:39:28|3.244
08:39:29|3.2446
08:39:30|3.2446
08:39:31|3.2431
08:39:32|3.2431
08:39:33|3.2434
08:39:34|3.2454
08:39:35|3.2446
08:39:36|3.2448
08:39:38|3.2462
08:39:38|3.2463
08:39:39|3.2452
08:39:41|3.2445
08:39:42|3.2447
08:39:44|3.2447
08:39:44|3.245
08:39:47|3.2452
08:39:47|3.2452
08:39:48|3.2448
08:39:49|3.2446
08:39:50|3.2452
08:39:51|3.2431
08:39:53|3.2431
08:39:53|3.2437
08:39:54|3.2448
08:39:55|3.2448
08:39:56|3.245
08:39:58|3.2459
08:39:58|3.2459
08:39:59|3.2462
08:40:00|3.2462
08:40:01|3.2472
08:40:02|3.2461
08:40:04|3.2471
08:40:06|3.2474
08:40:06|3.2474
08:40:07|3.2479
08:40:08|3.2482
08:40:10|3.2482
08:40:10|3.2482
08:40:12|3.2481
08:40:12|3.247
08:40:13|3.2489
08:40:14|3.2485
08:40:16|3.2476
08:40:16|3.2476
08:40:17|3.2472
08:40:18|3.2472
08:40:20|3.2474
08:40:20|3.2474
08:40:23|3.2474
08:40:23|3.2474
08:40:24|3.246
08:40:25|3.2476
08:40:27|3.2472
08:40:29|3.2466
08:40:31|3.2451
08:40:31|3.2459
08:40:33|3.2472
08:40:33|3.2472
08:40:35|3.2462
08:40:36|3.2462
08:40:36|3.246
08:40:37|3.2464
08:40:39|3.2454
08:40:39|3.2459
08:40:42|3.2459
08:40:43|3.2459
08:40:44|3.245
08:40:45|3.2437
08:40:46|3.2448
08:40:47|3.2464
08:40:49|3.2472
08:40:50|3.2478
08:40:51|3.2447
08:40:51|3.247
08:40:53|3.246
08:40:53|3.2452
08:40:54|3.2463
08:40:56|3.2463
08:40:56|3.2431
08:40:58|3.2431
08:40:59|3.2433
08:41:00|3.2433
08:41:01|3.2433
08:41:02|3.2439
08:41:02|3.2441
08:41:05|3.2448
08:41:05|3.2434
08:41:07|3.243
08:41:08|3.2424
08:41:08|3.2421
08:41:10|3.2421
08:41:10|3.242
08:41:12|3.2419
08:41:12|3.2419
08:41:13|3.242
08:41:15|3.2421
08:41:15|3.2438
08:41:16|3.243
08:41:17|3.2434
08:41:19|3.2426
08:41:19|3.2422
08:41:20|3.2431
08:41:21|3.2421
08:41:23|3.2419
08:41:23|3.2419
08:41:25|3.2408
08:41:25|3.2404
08:41:26|3.2401
08:41:27|3.241
08:41:28|3.2392
08:41:29|3.2397
08:41:30|3.2378
08:41:32|3.2375
08:41:33|3.2372
08:41:34|3.2375
08:41:35|3.2384
08:41:36|3.2377
08:41:37|3.2391
08:41:38|3.2387
08:41:39|3.2396
08:41:41|3.2393
08:41:41|3.2394
08:41:44|3.2425
08:41:44|3.2432
08:41:45|3.2448
08:41:48|3.2443
08:41:48|3.2451
08:41:49|3.2451
08:41:50|3.2444
08:41:51|3.2447
08:41:52|3.2456
08:41:53|3.2459
08:41:55|3.25
08:41:56|3.2507
08:41:57|3.2515
08:41:59|3.2502
08:41:59|3.2498
08:42:00|3.2497
08:42:01|3.2479
08:42:02|3.2508
08:42:03|3.2516
08:42:05|3.2493
08:42:06|3.2523
08:42:08|3.2538
08:42:09|3.2538
08:42:11|3.2545
08:42:12|3.2546
08:42:14|3.2564
08:42:15|3.2545
08:42:15|3.2556
08:42:16|3.2558
08:42:18|3.2558
08:42:19|3.2567
08:42:20|3.2574
08:42:20|3.256
08:42:22|3.2565
08:42:23|3.2565
08:42:24|3.2567
08:42:24|3.2549
08:42:27|3.2536
08:42:28|3.253
08:42:28|3.2539
08:42:29|3.2527
08:42:30|3.252
08:42:32|3.2521
08:42:33|3.2524
08:42:34|3.2524
08:42:35|3.2524
08:42:35|3.2545
08:42:36|3.2558
08:42:37|3.2563
08:42:38|3.2563
08:42:40|3.256
08:42:41|3.2566
08:42:42|3.2558
08:42:44|3.2576
08:42:45|3.2576
08:42:45|3.2565
08:42:47|3.2575
08:42:48|3.2575
08:42:49|3.2577
08:42:50|3.2572
08:42:51|3.2573
08:42:53|3.2572
08:42:53|3.2576
08:42:55|3.2585
08:42:57|3.2576
08:42:58|3.2585
08:42:58|3.2579
08:42:59|3.2581
08:43:00|3.2563
08:43:02|3.256
08:43:03|3.256
08:43:03|3.2559
08:43:04|3.2559
08:43:07|3.2562
08:43:07|3.256
08:43:08|3.2561
08:43:10|3.2544
08:43:11|3.2538
08:43:12|3.2547
08:43:13|3.2542
08:43:14|3.2537
08:43:15|3.2537
08:43:17|3.2534
08:43:19|3.2534
08:43:20|3.2529
08:43:20|3.2522
08:43:22|3.2522
08:43:23|3.2533
08:43:25|3.2521
08:43:26|3.2524
08:43:26|3.2528
08:43:28|3.2522
08:43:30|3.2526
08:43:31|3.2533
08:43:32|3.2536
08:43:32|3.2536
08:43:33|3.2536
08:43:34|3.2539
08:43:35|3.2536
08:43:36|3.2533
08:43:39|3.2533
08:43:39|3.2529
08:43:40|3.2529
08:43:41|3.2525
08:43:43|3.2517
08:43:44|3.2524
08:43:45|3.2516
08:43:46|3.2516
08:43:48|3.2518
08:43:49|3.2518
08:43:49|3.2522
08:43:51|3.2524
08:43:51|3.2524
08:43:53|3.2528
08:43:54|3.2529
08:43:55|3.2524
08:43:56|3.2527
08:43:56|3.2527
08:43:58|3.2527
08:43:58|3.252
08:43:59|3.2524
08:44:00|3.2524
08:44:02|3.2529
08:44:03|3.2535
08:44:04|3.2541
08:44:05|3.254
08:44:07|3.2543
08:44:08|3.256
08:44:08|3.2565
08:44:11|3.2569
08:44:12|3.2569
08:44:13|3.2581
08:44:14|3.2589
08:44:15|3.2583
08:44:16|3.2573
08:44:17|3.2565
08:44:19|3.258
08:44:20|3.2579
08:44:21|3.258
08:44:22|3.2587
08:44:23|3.2592
08:44:23|3.2585
08:44:25|3.2581
08:44:25|3.259
08:44:27|3.259
08:44:27|3.259
08:44:29|3.2591
08:44:29|3.2591
08:44:31|3.2596
08:44:32|3.26
08:44:33|3.2606
08:44:34|3.2591
08:44:35|3.26
08:44:36|3.26
08:44:37|3.26
08:44:38|3.2595
08:44:39|3.2583
08:44:40|3.258
08:44:41|3.2578
08:44:42|3.2564
08:44:44|3.2561
08:44:46|3.2556
08:44:46|3.2562
08:44:48|3.2563
08:44:50|3.2553
08:44:50|3.2563
08:44:51|3.2571
08:44:52|3.2571
08:44:53|3.2565
08:44:56|3.2563
08:44:57|3.2559
08:44:58|3.2559
08:44:58|3.2557
08:44:59|3.2568
08:45:00|3.2569
08:45:01|3.2569
08:45:03|3.2556
08:45:04|3.2532
08:45:05|3.2546
08:45:07|3.2543
08:45:08|3.2542
08:45:08|3.2541
08:45:10|3.2535
08:45:11|3.2505
08:45:12|3.2497
08:45:13|3.2503
08:45:14|3.2503
08:45:15|3.2503
08:45:16|3.2503
08:45:17|3.2503
08:45:18|3.2503
08:45:19|3.2519
08:45:20|3.2519
08:45:21|3.2519
08:45:22|3.253
08:45:23|3.253
08:45:24|3.2537
08:45:25|3.2534
08:45:26|3.253
08:45:27|3.253
08:45:28|3.2525
08:45:29|3.253
08:45:30|3.2529
08:45:31|3.2529
08:45:32|3.2523
08:45:33|3.2525
08:45:34|3.2527
08:45:35|3.2524
08:45:37|3.2524
08:45:37|3.2523
08:45:39|3.2523
08:45:39|3.2523
08:45:40|3.2517
08:45:42|3.251
08:45:43|3.2525
08:45:45|3.2525
08:45:47|3.2522
08:45:47|3.2522
08:45:49|3.251
08:45:50|3.251
08:45:51|3.251
08:45:53|3.251
08:45:53|3.251
08:45:54|3.2512
08:45:55|3.2508
08:45:56|3.25
08:45:57|3.2504
08:45:58|3.2502
08:45:59|3.2502
08:46:00|3.2502
08:46:01|3.2492
08:46:02|3.2499
08:46:04|3.2499
08:46:05|3.2502
08:46:06|3.2502
08:46:07|3.2491
08:46:08|3.2476
08:46:09|3.2475
08:46:10|3.2473
08:46:11|3.2467
08:46:13|3.2477
08:46:15|3.2472
08:46:15|3.2472
08:46:17|3.248
08:46:18|3.2475
08:46:20|3.2489
08:46:20|3.2489
08:46:21|3.2485
08:46:22|3.2468
08:46:23|3.2461
08:46:24|3.2453
08:46:25|3.2453
08:46:26|3.2453
08:46:28|3.2489
08:46:29|3.2482
08:46:31|3.2482
08:46:32|3.2475
08:46:33|3.247
08:46:33|3.2475
08:46:34|3.2475
08:46:35|3.2476
08:46:37|3.2476
08:46:37|3.2476
08:46:38|3.2477
08:46:39|3.2467
08:46:40|3.247
08:46:41|3.2465
08:46:43|3.2452
08:46:44|3.2445
08:46:44|3.2429
08:46:46|3.245
08:46:48|3.2432
08:46:48|3.2427
08:46:50|3.2427
08:46:52|3.2437
08:46:52|3.2437
08:46:53|3.2433
08:46:54|3.2433
08:46:55|3.2433
08:46:56|3.2433
08:46:57|3.2421
08:46:58|3.2421
08:46:59|3.2427
08:47:01|3.2441
08:47:02|3.2424
08:47:03|3.2422
08:47:04|3.2422
08:47:05|3.2423
08:47:06|3.2423
08:47:08|3.2427
08:47:09|3.2422
08:47:11|3.2427
08:47:12|3.2416
08:47:13|3.2415
08:47:13|3.2417
08:47:14|3.2415
08:47:15|3.2422
08:47:17|3.2422
08:47:17|3.2428
08:47:18|3.2419
08:47:20|3.2419
08:47:20|3.2444
08:47:21|3.2438
08:47:22|3.2438
08:47:24|3.2435
08:47:25|3.243
08:47:25|3.2439
08:47:28|3.2439
08:47:28|3.2436
08:47:29|3.2424
08:47:30|3.2424
08:47:31|3.2424
08:47:32|3.2424
08:47:34|3.2411
08:47:34|3.2409
08:47:35|3.2387
08:47:37|3.2387
08:47:37|3.2387
08:47:38|3.2387
08:47:39|3.2394
08:47:40|3.2401
08:47:41|3.24
08:47:42|3.2401
08:47:43|3.2411
08:47:44|3.2412
08:47:45|3.2438
08:47:46|3.2454
08:47:47|3.2439
08:47:48|3.242
08:47:50|3.2412
08:47:51|3.2421
08:47:52|3.2421
08:47:52|3.2421
08:47:53|3.2436
08:47:54|3.242
08:47:56|3.242
08:47:56|3.243
08:47:57|3.2444
08:47:58|3.2444
08:47:59|3.244
08:48:00|3.2453
08:48:01|3.2435
08:48:02|3.2448
08:48:04|3.2454
08:48:05|3.247
08:48:06|3.2469
08:48:06|3.2475
08:48:08|3.2484
08:48:09|3.2495
08:48:09|3.2494
08:48:11|3.2495
08:48:12|3.2486
08:48:13|3.2495
08:48:14|3.2489
08:48:15|3.2489
08:48:16|3.2495
08:48:17|3.2497
08:48:18|3.2494
08:48:19|3.2497
08:48:21|3.2515
08:48:21|3.2523
08:48:23|3.2515
08:48:24|3.2508
08:48:25|3.2522
08:48:26|3.2539
08:48:27|3.2531
08:48:28|3.2521
08:48:29|3.2521
08:48:30|3.2521
08:48:31|3.2522
08:48:32|3.2521
08:48:33|3.2519
08:48:34|3.2505
08:48:35|3.2504
08:48:36|3.2504
08:48:37|3.2495
08:48:38|3.2492
08:48:39|3.2492
08:48:40|3.2492
08:48:41|3.2495
08:48:42|3.2491
08:48:43|3.2492
08:48:44|3.2492
08:48:45|3.2497
08:48:46|3.2497
08:48:48|3.25
08:48:48|3.2503
08:48:49|3.25
08:48:51|3.2499
08:48:51|3.2499
08:48:54|3.2505
08:48:54|3.2498
08:48:55|3.2499
08:48:56|3.2499
08:48:57|3.2499
08:48:58|3.25
08:48:59|3.25
08:49:00|3.25
08:49:01|3.2503
08:49:02|3.2503
08:49:04|3.2511
08:49:04|3.2513
08:49:05|3.25
08:49:07|3.25
08:49:08|3.2499
08:49:09|3.2495
08:49:10|3.2495
08:49:11|3.249
08:49:12|3.2491
08:49:13|3.2493
08:49:14|3.2505
08:49:16|3.2511
08:49:17|3.2517
08:49:18|3.2517
08:49:19|3.2513
08:49:20|3.2519
08:49:22|3.2506
08:49:24|3.2499
08:49:24|3.2497
08:49:25|3.2498
08:49:26|3.2497
08:49:27|3.2511
08:49:28|3.2511
08:49:29|3.2513
08:49:30|3.2513
08:49:31|3.2511
08:49:32|3.2511
08:49:33|3.2511
08:49:34|3.2511
08:49:35|3.2491
08:49:36|3.2491
08:49:37|3.2491
08:49:38|3.2499
08:49:39|3.2499
08:49:40|3.2472
08:49:41|3.2489
08:49:43|3.248
08:49:44|3.2476
08:49:45|3.2476
08:49:46|3.2476
08:49:47|3.2492
08:49:48|3.2484
08:49:49|3.2485
08:49:51|3.25
08:49:51|3.252
08:49:52|3.2496
08:49:53|3.2496
08:49:55|3.2531
08:49:56|3.2531
08:49:58|3.2531
08:49:58|3.2531
08:50:00|3.2531
08:50:02|3.2512
08:50:02|3.2512
08:50:03|3.2504
08:50:04|3.2504
08:50:05|3.2504
08:50:06|3.2481
08:50:08|3.2482
08:50:09|3.2482
08:50:11|3.2482
08:50:13|3.2482
08:50:15|3.2525
08:50:15|3.2528
08:50:17|3.2532
08:50:18|3.2528
08:50:19|3.2528
08:50:20|3.2528
08:50:21|3.2528
08:50:22|3.2531
08:50:23|3.2539
08:50:24|3.2532
08:50:25|3.2545
08:50:26|3.2545
08:50:27|3.2545
08:50:28|3.2545
08:50:29|3.2539
08:50:30|3.2539
08:50:31|3.2531
08:50:32|3.254
08:50:33|3.2534
08:50:34|3.2536
08:50:35|3.2536
08:50:36|3.2536
08:50:38|3.2526
08:50:38|3.2526
08:50:39|3.2526
08:50:40|3.2528
08:50:41|3.2528
08:50:42|3.2528
08:50:43|3.2525
08:50:44|3.2532
08:50:46|3.2526
08:50:46|3.2526
08:50:47|3.2526
08:50:50|3.2521
08:50:50|3.2521
08:50:51|3.2521
08:50:52|3.2517
08:50:53|3.2517
08:50:54|3.252
08:50:55|3.252
08:50:57|3.2527
08:50:58|3.2527
08:50:59|3.2527
08:51:00|3.2521
08:51:01|3.252
08:51:02|3.252
08:51:04|3.2504
08:51:05|3.2502
08:51:06|3.2501
08:51:06|3.2501
08:51:08|3.2501
08:51:08|3.2501
08:51:09|3.2507
08:51:12|3.2515
08:51:13|3.2534
08:51:13|3.2534
08:51:15|3.2516
08:51:16|3.2511
08:51:17|3.2503
08:51:18|3.25
08:51:19|3.25
08:51:20|3.2501
08:51:21|3.2505
08:51:22|3.2507
08:51:23|3.2498
08:51:24|3.2495
08:51:25|3.2494
08:51:26|3.2494
08:51:27|3.2494
08:51:28|3.2494
08:51:29|3.2494
08:51:30|3.2493
08:51:31|3.2493
08:51:32|3.2493
08:51:33|3.2491
08:51:34|3.2488
08:51:35|3.2488
08:51:36|3.2498
08:51:37|3.2498
08:51:38|3.2488
08:51:39|3.2487
08:51:40|3.2486
08:51:41|3.2493
08:51:42|3.2486
08:51:44|3.2486
08:51:44|3.2486
08:51:45|3.2483
08:51:46|3.2483
08:51:47|3.2483
08:51:50|3.2481
08:51:50|3.2483
08:51:52|3.2483
08:51:52|3.2498
08:51:53|3.2487
08:51:54|3.2485
08:51:55|3.2485
08:51:56|3.2485
08:51:57|3.249
08:51:58|3.2491
08:51:59|3.2499
08:52:00|3.2499
08:52:01|3.2496
08:52:02|3.2496
08:52:03|3.2496
08:52:04|3.249
08:52:05|3.249
08:52:06|3.2489
08:52:07|3.2488
08:52:08|3.2488
08:52:09|3.2488
08:52:10|3.2482
08:52:11|3.249
08:52:12|3.2491
08:52:13|3.2491
08:52:14|3.2492
08:52:15|3.2492
08:52:16|3.249
08:52:18|3.249
08:52:18|3.249
08:52:19|3.249
08:52:20|3.2475
08:52:22|3.2475
08:52:23|3.2475
08:52:24|3.2466
08:52:25|3.247
08:52:26|3.247
08:52:27|3.247
08:52:29|3.2474
08:52:30|3.2474
08:52:30|3.2474
08:52:31|3.2475
08:52:33|3.2471
08:52:33|3.2462
08:52:35|3.2474
08:52:35|3.2474
08:52:37|3.2473
08:52:37|3.2474
08:52:39|3.2474
08:52:40|3.2474
08:52:41|3.2484
08:52:42|3.2484
08:52:42|3.2479
08:52:44|3.2479
08:52:44|3.2478
08:52:46|3.2478
08:52:46|3.2478
08:52:47|3.2476
08:52:49|3.2475
08:52:50|3.2475
08:52:52|3.2475
08:52:53|3.2474
08:52:54|3.2474
08:52:55|3.2474
08:52:56|3.2474
08:52:57|3.2474
08:52:58|3.2474
08:53:00|3.2474
08:53:01|3.2471
08:53:02|3.2471
08:53:03|3.2471
08:53:04|3.247
08:53:05|3.247
08:53:07|3.247
08:53:08|3.2471
08:53:09|3.247
08:53:09|3.247
08:53:10|3.2474
08:53:12|3.2471
08:53:12|3.2471
08:53:14|3.247
08:53:14|3.247
08:53:17|3.247
08:53:18|3.247
08:53:18|3.2465
08:53:19|3.2465
08:53:21|3.2453
08:53:21|3.2452
08:53:22|3.2452
08:53:23|3.2452
08:53:25|3.2449
08:53:26|3.2449
08:53:27|3.2447
08:53:28|3.245
08:53:29|3.245
08:53:30|3.2463
08:53:31|3.247
08:53:33|3.2478
08:53:34|3.2479
08:53:35|3.2479
08:53:36|3.2479
08:53:37|3.2489
08:53:38|3.2489
08:53:39|3.2482
08:53:40|3.2494
08:53:41|3.25
08:53:42|3.2505
08:53:43|3.2501
08:53:44|3.2501
08:53:45|3.2492
08:53:46|3.2492
08:53:47|3.2501
08:53:48|3.2502
08:53:49|3.2502
08:53:50|3.2502
08:53:51|3.2502
08:53:52|3.2502
08:53:54|3.2489
08:53:54|3.2475
08:53:55|3.2475
08:53:57|3.2475
08:53:57|3.2479
08:53:58|3.2479
08:53:59|3.2479
08:54:01|3.2479
08:54:01|3.2479
08:54:03|3.2479
08:54:05|3.2479
08:54:05|3.248
08:54:06|3.2481
08:54:07|3.248
08:54:08|3.248
08:54:09|3.248
08:54:11|3.2475
08:54:12|3.2479
08:54:13|3.2475
08:54:14|3.2446
08:54:15|3.2446
08:54:16|3.2446
08:54:17|3.2446
08:54:18|3.2446
08:54:19|3.2472
08:54:20|3.2468
08:54:22|3.2456
08:54:22|3.2462
08:54:23|3.2464
08:54:24|3.2464
08:54:25|3.2472
08:54:27|3.2472
08:54:27|3.2472
08:54:28|3.2472
08:54:30|3.2465
08:54:31|3.2469
08:54:32|3.2472
08:54:33|3.2472
08:54:34|3.2474
08:54:35|3.2474
08:54:36|3.2469
08:54:37|3.2469
08:54:38|3.2469
08:54:39|3.2452
08:54:40|3.2459
08:54:41|3.2459
08:54:42|3.2465
08:54:43|3.2465
08:54:44|3.2465
08:54:44|3.2453
08:54:46|3.2453
08:54:47|3.2453
08:54:47|3.2453
08:54:49|3.2459
08:54:50|3.2462
08:54:51|3.2462
08:54:52|3.2462
08:54:54|3.2468
08:54:56|3.2472
08:54:56|3.2472
08:54:57|3.2481
08:54:58|3.2481
08:54:59|3.2496
08:55:01|3.2497
08:55:01|3.2503
08:55:02|3.25
08:55:03|3.25
08:55:04|3.25
08:55:05|3.25
08:55:07|3.25
08:55:08|3.25
08:55:09|3.2495
08:55:10|3.2498
08:55:12|3.2498
08:55:13|3.2498
08:55:14|3.2499
08:55:14|3.2499
08:55:16|3.2499
08:55:18|3.2499
08:55:19|3.2499
08:55:19|3.25
08:55:22|3.2499
08:55:22|3.2499
08:55:23|3.2482
08:55:24|3.2473
08:55:25|3.2467
08:55:26|3.2473
08:55:27|3.2473
08:55:29|3.2481
08:55:29|3.2481
08:55:30|3.2481
08:55:31|3.2486
08:55:32|3.2478
08:55:34|3.2483
08:55:34|3.2482
08:55:35|3.2482
08:55:36|3.2478
08:55:37|3.2478
08:55:38|3.2478
08:55:39|3.2478
08:55:40|3.2478
08:55:41|3.2474
08:55:42|3.2474
08:55:44|3.2474
08:55:44|3.2474
08:55:45|3.2474
08:55:47|3.2475
08:55:47|3.2475
08:55:48|3.2475
08:55:49|3.2474
08:55:50|3.2474
08:55:51|3.2463
08:55:53|3.2463
08:55:53|3.246
08:55:56|3.2457
08:55:56|3.2457
08:55:57|3.2457
08:55:58|3.246
08:55:59|3.2463
08:56:00|3.2457
08:56:01|3.2467
08:56:03|3.2468
08:56:04|3.2476
08:56:06|3.2483
08:56:07|3.2483
08:56:09|3.2492
08:56:09|3.2485
08:56:10|3.2485
08:56:12|3.2485
08:56:14|3.2485
08:56:14|3.249
08:56:15|3.249
08:56:16|3.249
08:56:17|3.2482
08:56:18|3.2484
08:56:19|3.249
08:56:20|3.2491
08:56:22|3.248
08:56:22|3.2475
08:56:23|3.2474
08:56:24|3.2462
08:56:25|3.2468
08:56:26|3.2471
08:56:27|3.247
08:56:29|3.2479
08:56:30|3.2479
08:56:31|3.2463
08:56:32|3.2462
08:56:33|3.2462
08:56:34|3.2462
08:56:35|3.2449
08:56:36|3.2449
08:56:37|3.2446
08:56:38|3.2439
08:56:39|3.2431
08:56:40|3.2437
08:56:41|3.243
08:56:42|3.2434
08:56:43|3.2429
08:56:44|3.2429
08:56:45|3.2432
08:56:46|3.2435
08:56:47|3.2436
08:56:48|3.2436
08:56:49|3.2436
08:56:50|3.2433
08:56:51|3.2438
08:56:52|3.247
08:56:53|3.2463
08:56:54|3.2468
08:56:56|3.2458
08:56:56|3.2458
08:56:57|3.2472
08:56:58|3.2471
08:57:00|3.2479
08:57:01|3.2478
08:57:02|3.2478
08:57:04|3.248
08:57:04|3.248
08:57:05|3.249
08:57:06|3.249
08:57:08|3.2491
08:57:09|3.2498
08:57:10|3.2501
08:57:10|3.2521
08:57:12|3.2504
08:57:14|3.2504
08:57:15|3.2503
08:57:16|3.2503
08:57:18|3.25
08:57:19|3.2518
08:57:19|3.253
08:57:21|3.2531
08:57:22|3.2521
08:57:23|3.2521
08:57:25|3.2524
08:57:25|3.2535
08:57:26|3.2536
08:57:27|3.2536
08:57:28|3.2536
08:57:29|3.2534
08:57:30|3.2534
08:57:32|3.2534
08:57:32|3.2528
08:57:34|3.255
08:57:34|3.2542
08:57:35|3.2549
08:57:36|3.2556
08:57:37|3.2563
08:57:38|3.2565
08:57:39|3.2564
08:57:40|3.2565
08:57:42|3.2565
08:57:42|3.2556
08:57:43|3.2566
08:57:45|3.2572
08:57:46|3.2564
08:57:46|3.2563
08:57:48|3.2565
08:57:48|3.2565
08:57:49|3.2563
08:57:50|3.2561
08:57:51|3.2558
08:57:52|3.2558
08:57:53|3.2557
08:57:54|3.2554
08:57:55|3.2554
08:57:56|3.2553
08:57:57|3.2553
08:57:59|3.2553
08:58:00|3.2553
08:58:01|3.2553
08:58:02|3.2553
08:58:03|3.2553
08:58:05|3.2553
08:58:05|3.2553
08:58:06|3.2553
08:58:08|3.2553
08:58:09|3.2536
08:58:09|3.2534
08:58:11|3.2538
08:58:12|3.2537
08:58:13|3.2543
08:58:14|3.2543
08:58:15|3.2543
08:58:17|3.2543
08:58:17|3.2539
08:58:19|3.2539
08:58:20|3.254
08:58:22|3.2535
08:58:23|3.2531
08:58:23|3.2531
08:58:24|3.2524
08:58:26|3.2524
08:58:27|3.2528
08:58:29|3.2538
08:58:30|3.2538
08:58:31|3.2538
08:58:32|3.2538
08:58:33|3.2543
08:58:34|3.2544
08:58:35|3.2556
08:58:35|3.2558
08:58:38|3.2558
08:58:38|3.2558
08:58:40|3.2558
08:58:41|3.2558
08:58:42|3.2565
08:58:43|3.257
08:58:44|3.2573
08:58:46|3.2573
08:58:47|3.2578
08:58:47|3.2575
08:58:49|3.2578
08:58:49|3.2582
08:58:50|3.258
08:58:51|3.258
08:58:52|3.258
08:58:53|3.258
08:58:54|3.2562
08:58:55|3.2565
08:58:56|3.2565
08:58:58|3.2565
08:58:59|3.2564
08:59:00|3.2565
08:59:02|3.2565
08:59:04|3.2566
08:59:06|3.2562
08:59:07|3.2562
08:59:08|3.2562
08:59:09|3.2562
08:59:11|3.2562
08:59:11|3.2564
08:59:14|3.2564
08:59:14|3.2547
08:59:16|3.2565
08:59:17|3.2565
08:59:18|3.2565
08:59:19|3.2565
08:59:20|3.2565
08:59:21|3.256
08:59:23|3.256
08:59:23|3.2548
08:59:25|3.2554
08:59:26|3.2553
08:59:27|3.2556
08:59:27|3.2556
08:59:30|3.2553
08:59:30|3.2553
08:59:32|3.256
08:59:33|3.256
08:59:33|3.2569
08:59:35|3.2569
08:59:35|3.2569
08:59:37|3.2569
08:59:38|3.257
08:59:38|3.257
08:59:40|3.2551
08:59:41|3.2551
08:59:42|3.2551
08:59:42|3.2561
08:59:44|3.2561
08:59:45|3.2562
08:59:45|3.2562
08:59:47|3.2562
08:59:48|3.2566
08:59:48|3.2566
08:59:49|3.2553
08:59:50|3.2547
08:59:52|3.2546
08:59:53|3.2541
08:59:53|3.2541
08:59:54|3.2547
08:59:55|3.2547
08:59:56|3.2547
08:59:59|3.2548
09:00:00|3.2549
09:00:01|3.2552
09:00:02|3.2548
09:00:03|3.2542
09:00:03|3.2547
09:00:06|3.2557
09:00:06|3.2547
09:00:07|3.2547
09:00:09|3.2547
09:00:10|3.2559
09:00:11|3.2564
09:00:12|3.2561
09:00:14|3.2553
09:00:16|3.2555
09:00:16|3.2551
09:00:17|3.2559
09:00:19|3.2564
09:00:20|3.2563
09:00:22|3.2572
09:00:23|3.258
09:00:24|3.2589
09:00:24|3.2589
09:00:26|3.2595
09:00:27|3.2596
09:00:29|3.26
09:00:29|3.2622
09:00:31|3.262
09:00:32|3.2614
09:00:34|3.2619
09:00:35|3.2633
09:00:36|3.2631
09:00:37|3.2631
09:00:38|3.263
09:00:39|3.2631
09:00:40|3.263
09:00:41|3.264
09:00:42|3.264
09:00:43|3.2634
09:00:44|3.2641
09:00:45|3.2633
09:00:46|3.2633
09:00:47|3.263
09:00:48|3.263
09:00:49|3.264
09:00:50|3.2639
09:00:51|3.2646
09:00:52|3.2645
09:00:53|3.2645
09:00:54|3.2645
09:00:55|3.2645
09:00:56|3.2641
09:00:57|3.2641
09:00:58|3.2645
09:01:00|3.2642
09:01:02|3.264
09:01:03|3.2636
09:01:03|3.2636
09:01:04|3.2644
09:01:07|3.264
09:01:08|3.2644
09:01:09|3.2644
09:01:11|3.2633
09:01:11|3.2649
09:01:12|3.2649
09:01:14|3.2649
09:01:15|3.2652
09:01:17|3.2662
09:01:18|3.2677
09:01:19|3.2665
09:01:20|3.2673
09:01:21|3.2673
09:01:21|3.2666
09:01:23|3.2666
09:01:24|3.2666
09:01:25|3.2683
09:01:26|3.268
09:01:27|3.2682
09:01:28|3.2682
09:01:29|3.2678
09:01:29|3.2665
09:01:31|3.2665
09:01:32|3.2655
09:01:32|3.2672
09:01:34|3.2667
09:01:35|3.2667
09:01:36|3.2667
09:01:37|3.266
09:01:38|3.266
09:01:39|3.2672
09:01:40|3.2675
09:01:41|3.2682
09:01:42|3.2687
09:01:42|3.2687
09:01:44|3.2687
09:01:45|3.2687
09:01:46|3.2671
09:01:47|3.2671
09:01:48|3.266
09:01:49|3.2665
09:01:50|3.267
09:01:51|3.267
09:01:52|3.2673
09:01:54|3.2668
09:01:54|3.267
09:01:56|3.2673
09:01:57|3.2673
09:01:57|3.2673
09:01:59|3.2673
09:02:01|3.2663
09:02:02|3.2669
09:02:04|3.2668
09:02:05|3.267
09:02:05|3.267
09:02:07|3.267
09:02:08|3.2683
09:02:09|3.2684
09:02:10|3.2693
09:02:11|3.2693
09:02:12|3.2693
09:02:13|3.2693
09:02:15|3.2682
09:02:16|3.2682
09:02:17|3.2675
09:02:18|3.2677
09:02:19|3.2677
09:02:20|3.2677
09:02:21|3.2683
09:02:22|3.2688
09:02:23|3.2693
09:02:24|3.2693
09:02:25|3.2693
09:02:27|3.2687
09:02:28|3.2688
09:02:28|3.2688
09:02:31|3.2688
09:02:31|3.2683
09:02:32|3.2687
09:02:33|3.2687
09:02:34|3.2688
09:02:35|3.2689
09:02:36|3.2689
09:02:37|3.2683
09:02:38|3.2683
09:02:39|3.2682
09:02:40|3.2671
09:02:41|3.2671
09:02:43|3.2675
09:02:43|3.2663
09:02:45|3.2669
09:02:46|3.2664
09:02:47|3.2658
09:02:48|3.2653
09:02:49|3.2655
09:02:50|3.2659
09:02:51|3.2659
09:02:52|3.2652
09:02:53|3.2658
09:02:54|3.2651
09:02:55|3.2651
09:02:56|3.2659
09:02:57|3.2659
09:02:58|3.2661
09:02:59|3.2661
09:03:00|3.2661
09:03:02|3.2661
09:03:04|3.2653
09:03:04|3.2653
09:03:07|3.2653
09:03:08|3.2653
09:03:09|3.2653
09:03:10|3.2657
09:03:12|3.2657
09:03:12|3.2657
09:03:14|3.265
09:03:14|3.265
09:03:16|3.2633
09:03:16|3.2633
09:03:18|3.262
09:03:19|3.2624
09:03:20|3.2624
09:03:21|3.2624
09:03:22|3.2627
09:03:23|3.2628
09:03:24|3.2628
09:03:25|3.2627
09:03:26|3.2627
09:03:27|3.2627
09:03:28|3.2625
09:03:29|3.2628
09:03:30|3.2628
09:03:31|3.2628
09:03:32|3.2626
09:03:33|3.2626
09:03:34|3.2626
09:03:35|3.2627
09:03:36|3.2627
09:03:37|3.2626
09:03:39|3.2617
09:03:39|3.2615
09:03:41|3.2611
09:03:42|3.2611
09:03:43|3.2607
09:03:43|3.2603
09:03:45|3.26
09:03:46|3.2614
09:03:47|3.2614
09:03:48|3.2628
09:03:49|3.2628
09:03:50|3.2628
09:03:51|3.2628
09:03:52|3.2628
09:03:53|3.2622
09:03:54|3.2622
09:03:55|3.2622
09:03:56|3.2622
09:03:57|3.2619
09:03:58|3.2611
09:03:59|3.261
09:04:00|3.261
09:04:01|3.261
09:04:02|3.261
09:04:04|3.261
09:04:06|3.261
09:04:07|3.261
09:04:08|3.261
09:04:09|3.261
09:04:10|3.2616
09:04:11|3.2615
09:04:12|3.2615
09:04:14|3.2615
09:04:15|3.2615
09:04:17|3.2616
09:04:18|3.2616
09:04:19|3.2615
09:04:20|3.2615
09:04:21|3.2615
09:04:22|3.2615
09:04:23|3.2615
09:04:24|3.2612
09:04:25|3.2612
09:04:27|3.2612
09:04:28|3.2606
09:04:28|3.2604
09:04:30|3.2602
09:04:32|3.2596
09:04:32|3.2596
09:04:34|3.2583
09:04:35|3.2592
09:04:36|3.2592
09:04:37|3.2592
09:04:38|3.2577
09:04:39|3.2569
09:04:40|3.2569
09:04:41|3.2551
09:04:43|3.2547
09:04:43|3.2547
09:04:45|3.2538
09:04:46|3.2532
09:04:47|3.2515
09:04:48|3.2515
09:04:49|3.251
09:04:50|3.2506
09:04:50|3.2504
09:04:52|3.2504
09:04:53|3.25
09:04:54|3.2498
09:04:54|3.2498
09:04:55|3.2491
09:04:56|3.2491
09:04:58|3.249
09:04:59|3.2489
09:05:00|3.2489
09:05:01|3.2491
09:05:03|3.2492
09:05:03|3.2498
09:05:04|3.2519
09:05:05|3.2522
09:05:07|3.2524
09:05:08|3.2516
09:05:08|3.25
09:05:09|3.2501
09:05:10|3.2507
09:05:12|3.2508
09:05:14|3.252
09:05:15|3.252
09:05:15|3.252
09:05:17|3.2522
09:05:18|3.2522
09:05:19|3.2522
09:05:20|3.251
09:05:21|3.2498
09:05:22|3.2497
09:05:23|3.2497
09:05:24|3.2506
09:05:25|3.2507
09:05:26|3.2507
09:05:27|3.2501
09:05:29|3.2501
09:05:30|3.2501
09:05:31|3.2501
09:05:32|3.2502
09:05:33|3.2501
09:05:34|3.2504
09:05:35|3.2504
09:05:36|3.2502
09:05:38|3.2507
09:05:38|3.2515
09:05:40|3.2503
09:05:41|3.2527
09:05:41|3.2515
09:05:42|3.2515
09:05:43|3.2515
09:05:44|3.2518
09:05:45|3.2504
09:05:46|3.2509
09:05:48|3.2513
09:05:48|3.2504
09:05:49|3.2504
09:05:51|3.2504
09:05:52|3.2504
09:05:53|3.2504
09:05:54|3.2504
09:05:55|3.2502
09:05:56|3.25
09:05:56|3.2507
09:05:58|3.2513
09:05:58|3.2513
09:05:59|3.2513
09:06:00|3.2515
09:06:01|3.2517
09:06:02|3.2519
09:06:04|3.252
09:06:05|3.2515
09:06:06|3.2515
09:06:08|3.2513
09:06:10|3.2513
09:06:10|3.2538
09:06:12|3.2538
09:06:12|3.2538
09:06:15|3.2542
09:06:16|3.2546
09:06:17|3.2547
09:06:18|3.2553
09:06:19|3.2553
09:06:20|3.2553
09:06:21|3.2553
09:06:22|3.2553
09:06:23|3.255
09:06:25|3.2554
09:06:25|3.2536
09:06:28|3.2522
09:06:28|3.2521
09:06:29|3.2521
09:06:30|3.2521
09:06:31|3.2521
09:06:32|3.2517
09:06:33|3.2509
09:06:34|3.2505
09:06:35|3.2505
09:06:36|3.2505
09:06:37|3.2504
09:06:38|3.2505
09:06:39|3.2505
09:06:41|3.2504
09:06:42|3.2502
09:06:43|3.2502
09:06:44|3.2502
09:06:45|3.25
09:06:46|3.25
09:06:47|3.25
09:06:48|3.25
09:06:49|3.25
09:06:50|3.25
09:06:51|3.2495
09:06:52|3.2494
09:06:53|3.2493
09:06:54|3.2491
09:06:55|3.249
09:06:56|3.2489
09:06:57|3.249
09:06:58|3.2489
09:06:59|3.2489
09:07:00|3.2489
09:07:01|3.2485
09:07:02|3.2484
09:07:03|3.2491
09:07:04|3.2501
09:07:06|3.2508
09:07:07|3.2509
09:07:08|3.2509
09:07:10|3.2509
09:07:10|3.2509
09:07:13|3.2509
09:07:15|3.2509
09:07:16|3.2527
09:07:17|3.2527
09:07:18|3.2518
09:07:19|3.2518
09:07:20|3.2507
09:07:22|3.2499
09:07:23|3.2499
09:07:24|3.2496
09:07:25|3.2496
09:07:26|3.249
09:07:26|3.249
09:07:27|3.2491
09:07:30|3.249
09:07:30|3.249
09:07:31|3.249
09:07:32|3.2489
09:07:34|3.2489
09:07:34|3.2492
09:07:36|3.2492
09:07:38|3.2492
09:07:39|3.2486
09:07:40|3.2486
09:07:41|3.2473
09:07:41|3.2473
09:07:44|3.2475
09:07:45|3.2475
09:07:46|3.2471
09:07:46|3.2471
09:07:48|3.2475
09:07:48|3.2476
09:07:50|3.2476
09:07:51|3.2476
09:07:51|3.2473
09:07:52|3.2471
09:07:54|3.2469
09:07:54|3.2469
09:07:55|3.247
09:07:56|3.247
09:07:57|3.2476
09:07:58|3.2479
09:07:59|3.2479
09:08:00|3.2479
09:08:01|3.2485
09:08:02|3.2476
09:08:03|3.2476
09:08:04|3.2479
09:08:05|3.2479
09:08:08|3.2482
09:08:09|3.2482
09:08:10|3.2482
09:08:12|3.2476
09:08:12|3.249
09:08:14|3.25
09:08:15|3.25
09:08:16|3.2497
09:08:17|3.2497
09:08:18|3.2498
09:08:19|3.2473
09:08:19|3.2473
09:08:21|3.2473
09:08:22|3.2473
09:08:24|3.2473
09:08:25|3.2479
09:08:26|3.2479
09:08:26|3.247
09:08:28|3.247
09:08:28|3.2465
09:08:29|3.2465
09:08:30|3.246
09:08:31|3.245
09:08:32|3.2457
09:08:33|3.2452
09:08:35|3.2452
09:08:35|3.2451
09:08:36|3.2451
09:08:38|3.247
09:08:39|3.247
09:08:40|3.2473
09:08:41|3.2475
09:08:42|3.2475
09:08:43|3.2479
09:08:44|3.2479
09:08:45|3.2465
09:08:46|3.2465
09:08:47|3.2472
09:08:48|3.245
09:08:49|3.2451
09:08:50|3.2456
09:08:51|3.2456
09:08:52|3.2454
09:08:53|3.245
09:08:54|3.2453
09:08:55|3.2454
09:08:56|3.245
09:08:57|3.245
09:08:58|3.2449
09:08:59|3.2445
09:09:00|3.2446
09:09:01|3.2429
09:09:02|3.2429
09:09:03|3.2429
09:09:04|3.2429
09:09:05|3.2435
09:09:06|3.2427
09:09:08|3.2427
09:09:10|3.2427
09:09:10|3.2453
09:09:12|3.2453
09:09:14|3.2444
09:09:15|3.2436
09:09:16|3.2429
09:09:17|3.2424
09:09:19|3.2424
09:09:20|3.2433
09:09:21|3.2423
09:09:22|3.2423
09:09:24|3.2436
09:09:25|3.2438
09:09:25|3.2444
09:09:27|3.2425
09:09:28|3.2426
09:09:29|3.2426
09:09:30|3.2426
09:09:31|3.2426
09:09:32|3.2423
09:09:32|3.2423
09:09:34|3.2427
09:09:35|3.2427
09:09:36|3.2427
09:09:38|3.2433
09:09:38|3.2439
09:09:40|3.2439
09:09:40|3.2439
09:09:42|3.2421
09:09:42|3.242
09:09:43|3.2453
09:09:44|3.2452
09:09:45|3.2464
09:09:47|3.2448
09:09:48|3.2441
09:09:49|3.2441
09:09:50|3.2442
09:09:51|3.2442
09:09:52|3.2442
09:09:52|3.2442
09:09:54|3.2442
09:09:55|3.2442
09:09:56|3.2442
09:09:56|3.2442
09:09:57|3.2438
09:09:58|3.2432
09:10:00|3.2404
09:10:00|3.2416
09:10:02|3.2431
09:10:03|3.2431
09:10:04|3.2435
09:10:05|3.2432
09:10:06|3.2436
09:10:06|3.2442
09:10:07|3.2437
09:10:09|3.2437
09:10:11|3.2436
09:10:13|3.2438
09:10:13|3.2437
09:10:15|3.2433
09:10:16|3.2432
09:10:16|3.2433
09:10:19|3.2432
09:10:19|3.2432
09:10:21|3.2431
09:10:22|3.2431
09:10:23|3.2437
09:10:25|3.2437
09:10:26|3.2434
09:10:27|3.2434
09:10:28|3.243
09:10:28|3.243
09:10:30|3.243
09:10:31|3.2425
09:10:32|3.2432
09:10:33|3.2432
09:10:34|3.2432
09:10:35|3.2432
09:10:36|3.2426
09:10:37|3.2425
09:10:37|3.2425
09:10:39|3.2425
09:10:40|3.2425
09:10:41|3.2425
09:10:42|3.2425
09:10:42|3.2425
09:10:44|3.2426
09:10:45|3.2424
09:10:45|3.2424
09:10:47|3.2432
09:10:47|3.2446
09:10:48|3.2445
09:10:50|3.2443
09:10:51|3.2439
09:10:51|3.2434
09:10:52|3.2436
09:10:54|3.2433
09:10:55|3.2433
09:10:56|3.2433
09:10:57|3.243
09:10:57|3.2429
09:10:58|3.2429
09:10:59|3.2422
09:11:01|3.2422
09:11:02|3.2423
09:11:03|3.243
09:11:04|3.2424
09:11:04|3.2424
09:11:06|3.2424
09:11:07|3.2424
09:11:08|3.243
09:11:08|3.2422
09:11:11|3.2426
09:11:13|3.2423
09:11:13|3.2417
09:11:14|3.2421
09:11:15|3.2421
09:11:17|3.2421
09:11:18|3.2421
09:11:19|3.2421
09:11:20|3.2429
09:11:21|3.243
09:11:23|3.243
09:11:24|3.2444
09:11:25|3.2444
09:11:26|3.2431
09:11:28|3.2431
09:11:29|3.2431
09:11:29|3.2431
09:11:30|3.2431
09:11:33|3.2429
09:11:33|3.2429
09:11:34|3.2428
09:11:35|3.2428
09:11:37|3.2429
09:11:38|3.2429
09:11:40|3.2438
09:11:40|3.2438
09:11:41|3.2438
09:11:42|3.2438
09:11:43|3.2438
09:11:44|3.2438
09:11:45|3.2438
09:11:46|3.2438
09:11:47|3.2442
09:11:48|3.2448
09:11:49|3.2447
09:11:50|3.2444
09:11:51|3.2444
09:11:52|3.245
09:11:53|3.2438
09:11:54|3.2438
09:11:55|3.2438
09:11:56|3.2447
09:11:57|3.2447
09:11:58|3.2437
09:11:59|3.2438
09:12:00|3.2438
09:12:01|3.2436
09:12:02|3.2432
09:12:04|3.2439
09:12:04|3.243
09:12:05|3.243
09:12:06|3.243
09:12:08|3.2432
09:12:08|3.2432
09:12:10|3.2431
09:12:12|3.2431
09:12:13|3.2435
09:12:14|3.2435
09:12:16|3.2435
09:12:18|3.2435
09:12:19|3.2435
09:12:20|3.2435
09:12:20|3.2435
09:12:21|3.2435
09:12:23|3.2433
09:12:24|3.2433
09:12:25|3.2435
09:12:26|3.2435
09:12:26|3.2433
09:12:27|3.2437
09:12:29|3.2437
09:12:30|3.2437
09:12:30|3.2437
09:12:33|3.2436
09:12:33|3.2436
09:12:34|3.2435
09:12:36|3.2435
09:12:37|3.2435
09:12:37|3.2443
09:12:38|3.2444
09:12:40|3.2444
09:12:40|3.2444
09:12:41|3.2442
09:12:42|3.2442
09:12:43|3.2442
09:12:44|3.2442
09:12:45|3.2442
09:12:46|3.2442
09:12:48|3.244
09:12:49|3.244
09:12:50|3.244
09:12:51|3.2447
09:12:52|3.2448
09:12:53|3.2448
09:12:54|3.2444
09:12:55|3.2449
09:12:56|3.2449
09:12:58|3.2448
09:12:59|3.2448
09:12:59|3.2448
09:13:01|3.2443
09:13:03|3.2441
09:13:04|3.2442
09:13:04|3.2437
09:13:06|3.2437
09:13:07|3.2437
09:13:08|3.2437
09:13:08|3.2437
09:13:10|3.2437
09:13:11|3.2437
09:13:11|3.2437
09:13:14|3.2434
09:13:16|3.2433
09:13:16|3.2433
09:13:17|3.2432
09:13:18|3.2433
09:13:19|3.2433
09:13:20|3.2433
09:13:21|3.2433
09:13:22|3.2432
09:13:23|3.2432
09:13:24|3.2432
09:13:25|3.2432
09:13:27|3.2432
09:13:29|3.2432
09:13:29|3.2432
09:13:31|3.2432
09:13:32|3.2432
09:13:33|3.2432
09:13:34|3.2433
09:13:34|3.2433
09:13:35|3.2433
09:13:36|3.2433
09:13:38|3.2433
09:13:39|3.2433
09:13:40|3.2431
09:13:40|3.2431
09:13:41|3.2431
09:13:42|3.2432
09:13:44|3.2432
09:13:45|3.2432
09:13:47|3.2432
09:13:47|3.2432
09:13:48|3.2432
09:13:49|3.2433
09:13:50|3.2433
09:13:51|3.2432
09:13:52|3.2433
09:13:53|3.2436
09:13:54|3.2436
09:13:55|3.2436
09:13:57|3.2436
09:13:58|3.2436
09:13:59|3.2437
09:14:00|3.2437
09:14:01|3.2437
09:14:02|3.2437
09:14:04|3.245
09:14:05|3.2438
09:14:05|3.2439
09:14:07|3.2436
09:14:07|3.2436
09:14:09|3.2436
09:14:10|3.2427
09:14:10|3.2425
09:14:11|3.2426
09:14:13|3.2421
09:14:13|3.2421
09:14:14|3.2421
09:14:17|3.2427
09:14:18|3.2427
09:14:19|3.2433
09:14:20|3.2428
09:14:21|3.2428
09:14:22|3.2428
09:14:24|3.2428
09:14:25|3.2428
09:14:26|3.2424
09:14:27|3.2424
09:14:28|3.2423
09:14:29|3.2422
09:14:30|3.2422
09:14:31|3.2435
09:14:33|3.2431
09:14:33|3.2436
09:14:34|3.2436
09:14:35|3.2437
09:14:37|3.2436
09:14:38|3.2434
09:14:39|3.2434
09:14:40|3.2437
09:14:41|3.2437
09:14:43|3.2437
09:14:44|3.2437
09:14:44|3.2437
09:14:45|3.2437
09:14:46|3.2447
09:14:47|3.2451
09:14:48|3.2455
09:14:49|3.2455
09:14:52|3.2442
09:14:52|3.2442
09:14:53|3.2442
09:14:54|3.2442
09:14:55|3.2442
09:14:56|3.2442
09:14:57|3.2444
09:14:58|3.2444
09:14:59|3.2447
09:15:00|3.2447
09:15:01|3.2447
09:15:02|3.2446
09:15:03|3.2451
09:15:04|3.2451
09:15:05|3.2452
09:15:07|3.2452
09:15:07|3.2457
09:15:08|3.2457
09:15:09|3.2457
09:15:10|3.2462
09:15:11|3.2463
09:15:12|3.2463
09:15:14|3.2463
09:15:16|3.2454
09:15:16|3.2454
09:15:18|3.2454
09:15:19|3.2452
09:15:20|3.2452
09:15:21|3.2437
09:15:22|3.2441
09:15:23|3.2447
09:15:24|3.2447
09:15:25|3.2448
09:15:26|3.2448
09:15:27|3.2448
09:15:28|3.2448
09:15:29|3.2448
09:15:30|3.2442
09:15:31|3.2446
09:15:33|3.2448
09:15:34|3.2448
09:15:34|3.2443
09:15:36|3.2443
09:15:37|3.2443
09:15:37|3.2443
09:15:39|3.2443
09:15:39|3.2443
09:15:41|3.2443
09:15:42|3.2443
09:15:43|3.2443
09:15:44|3.2445
09:15:45|3.2449
09:15:46|3.2449
09:15:46|3.2449
09:15:48|3.2449
09:15:49|3.2449
09:15:50|3.2449
09:15:51|3.2451
09:15:52|3.2451
09:15:53|3.2451
09:15:54|3.2451
09:15:55|3.2443
09:15:56|3.2441
09:15:57|3.2441
09:15:58|3.2443
09:15:59|3.2445
09:16:00|3.2445
09:16:01|3.2443
09:16:02|3.2443
09:16:03|3.2443
09:16:04|3.2443
09:16:06|3.2443
09:16:07|3.2459
09:16:08|3.2459
09:16:09|3.2451
09:16:10|3.2446
09:16:11|3.2446
09:16:12|3.245
09:16:13|3.2457
09:16:15|3.2454
09:16:15|3.2454
09:16:18|3.2454
09:16:18|3.2454
09:16:19|3.2453
09:16:21|3.2453
09:16:22|3.2455
09:16:24|3.2455
09:16:26|3.2455
09:16:26|3.2452
09:16:27|3.2458
09:16:28|3.2458
09:16:29|3.2456
09:16:31|3.2456
09:16:31|3.2455
09:16:33|3.2455
09:16:33|3.2455
09:16:35|3.2455
09:16:35|3.245
09:16:37|3.2458
09:16:37|3.2458
09:16:38|3.2459
09:16:39|3.2459
09:16:40|3.2459
09:16:42|3.2459
09:16:43|3.2459
09:16:44|3.2459
09:16:46|3.246
09:16:46|3.2461
09:16:47|3.2464
09:16:48|3.2464
09:16:49|3.2464
09:16:51|3.2463
09:16:52|3.2464
09:16:52|3.2464
09:16:53|3.247
09:16:54|3.2469
09:16:55|3.247
09:16:56|3.2471
09:16:57|3.2477
09:16:58|3.2488
09:16:59|3.2496
09:17:01|3.2491
09:17:01|3.2489
09:17:04|3.2489
09:17:04|3.2488
09:17:05|3.2488
09:17:06|3.2488
09:17:07|3.2491
09:17:08|3.2491
09:17:09|3.2491
09:17:10|3.2491
09:17:11|3.2492
09:17:12|3.2493
09:17:13|3.2492
09:17:14|3.2492
09:17:16|3.2495
09:17:18|3.2514
09:17:20|3.2518
09:17:20|3.2517
09:17:22|3.2516
09:17:23|3.2516
09:17:24|3.2516
09:17:25|3.2517
09:17:26|3.2517
09:17:27|3.2516
09:17:28|3.2513
09:17:29|3.2517
09:17:30|3.2517
09:17:31|3.2517
09:17:33|3.2523
09:17:34|3.252
09:17:35|3.252
09:17:36|3.252
09:17:37|3.2522
09:17:38|3.2521
09:17:39|3.2528
09:17:41|3.2528
09:17:41|3.2527
09:17:42|3.2527
09:17:44|3.2527
09:17:44|3.2538
09:17:46|3.2537
09:17:47|3.2533
09:17:49|3.2533
09:17:49|3.2538
09:17:50|3.2534
09:17:51|3.2543
09:17:52|3.2541
09:17:53|3.2541
09:17:54|3.2541
09:17:55|3.2541
09:17:56|3.2541
09:17:57|3.2541
09:17:58|3.254
09:18:00|3.254
09:18:00|3.2531
09:18:02|3.253
09:18:02|3.2531
09:18:04|3.2531
09:18:05|3.253
09:18:05|3.2543
09:18:07|3.2543
09:18:07|3.2538
09:18:08|3.2538
09:18:10|3.2538
09:18:11|3.2538
09:18:12|3.254
09:18:13|3.254
09:18:14|3.2538
09:18:15|3.2534
09:18:17|3.2538
09:18:17|3.2535
09:18:20|3.2529
09:18:21|3.253
09:18:23|3.2531
09:18:24|3.2531
09:18:26|3.2531
09:18:26|3.2537
09:18:28|3.2535
09:18:28|3.2535
09:18:30|3.2535
09:18:31|3.2535
09:18:31|3.2531
09:18:33|3.2521
09:18:34|3.252
09:18:34|3.252
09:18:36|3.252
09:18:37|3.252
09:18:38|3.252
09:18:38|3.252
09:18:40|3.252
09:18:40|3.2519
09:18:41|3.2518
09:18:43|3.2518
09:18:43|3.2517
09:18:46|3.2517
09:18:46|3.2517
09:18:47|3.2528
09:18:49|3.2528
09:18:49|3.2528
09:18:50|3.2528
09:18:51|3.2516
09:18:52|3.2511
09:18:53|3.251
09:18:54|3.251
09:18:55|3.251
09:18:56|3.2514
09:18:57|3.2513
09:18:58|3.2513
09:18:59|3.2513
09:19:00|3.2513
09:19:02|3.2495
09:19:03|3.2498
09:19:04|3.2494
09:19:05|3.2494
09:19:06|3.2497
09:19:07|3.2497
09:19:08|3.2497
09:19:09|3.2497
09:19:10|3.2495
09:19:11|3.2497
09:19:12|3.2496
09:19:14|3.2496
09:19:15|3.2497
09:19:16|3.2481
09:19:18|3.2477
09:19:19|3.2479
09:19:21|3.2481
09:19:22|3.2481
09:19:22|3.2469
09:19:25|3.2468
09:19:25|3.2468
09:19:26|3.2455
09:19:28|3.2455
09:19:29|3.2449
09:19:29|3.2449
09:19:31|3.2457
09:19:32|3.2457
09:19:34|3.245
09:19:36|3.2431
09:19:37|3.2431
09:19:38|3.2424
09:19:38|3.2403
09:19:40|3.2406
09:19:40|3.2405
09:19:41|3.2388
09:19:43|3.2368
09:19:43|3.2346
09:19:44|3.2345
09:19:45|3.2326
09:19:46|3.2335
09:19:47|3.2324
09:19:49|3.2313
09:19:50|3.2315
09:19:50|3.2305
09:19:51|3.231
09:19:53|3.235
09:19:54|3.234
09:19:55|3.2371
09:19:56|3.2372
09:19:57|3.2349
09:19:57|3.235
09:19:58|3.2327
09:20:00|3.233
09:20:01|3.2341
09:20:02|3.234
09:20:03|3.2333
09:20:04|3.234
09:20:06|3.2337
09:20:07|3.2319
09:20:08|3.231
09:20:08|3.2305
09:20:09|3.2273
09:20:11|3.2262
09:20:12|3.2275
09:20:12|3.2262
09:20:13|3.2247
09:20:14|3.2222
09:20:16|3.2247
09:20:16|3.2223
09:20:19|3.2244
09:20:20|3.2241
09:20:21|3.2221
09:20:22|3.2216
09:20:23|3.22
09:20:24|3.2171
09:20:26|3.2168
09:20:27|3.2151
09:20:28|3.2151
09:20:29|3.2189
09:20:30|3.219
09:20:31|3.2181
09:20:32|3.2185
09:20:33|3.2172
09:20:34|3.2197
09:20:35|3.2216
09:20:36|3.2225
09:20:37|3.2223
09:20:38|3.2208
09:20:39|3.2196
09:20:40|3.2205
09:20:41|3.2201
09:20:42|3.2202
09:20:44|3.2185
09:20:44|3.2181
09:20:45|3.2188
09:20:46|3.2171
09:20:47|3.2173
09:20:48|3.2156
09:20:49|3.2156
09:20:50|3.2162
09:20:51|3.2169
09:20:52|3.2156
09:20:53|3.2128
09:20:54|3.2119
09:20:55|3.21
09:20:56|3.2103
09:20:57|3.2076
09:20:58|3.2065
09:21:00|3.2063
09:21:01|3.2057
09:21:03|3.2097
09:21:03|3.2083
09:21:04|3.2074
09:21:05|3.2075
09:21:06|3.2119
09:21:08|3.2086
09:21:09|3.2094
09:21:10|3.2083
09:21:12|3.2078
09:21:13|3.2072
09:21:14|3.2053
09:21:15|3.2042
09:21:16|3.2036
09:21:17|3.2014
09:21:17|3.2029
09:21:19|3.204
09:21:21|3.203
09:21:22|3.2028
09:21:23|3.204
09:21:23|3.2061
09:21:25|3.2028
09:21:25|3.2
09:21:26|3.2005
09:21:27|3.2018
09:21:29|3.2031
09:21:29|3.203
09:21:31|3.2018
09:21:32|3.2016
09:21:33|3.2018
09:21:34|3.1995
09:21:35|3.1976
09:21:36|3.198
09:21:37|3.1947
09:21:37|3.1948
09:21:39|3.1936
09:21:40|3.197
09:21:41|3.1984
09:21:42|3.1985
09:21:43|3.1996
09:21:44|3.2016
09:21:45|3.2012
09:21:46|3.2013
09:21:47|3.203
09:21:48|3.201
09:21:49|3.2019
09:21:50|3.2013
09:21:51|3.1993
09:21:52|3.2003
09:21:53|3.2001
09:21:54|3.1982
09:21:55|3.1988
09:21:56|3.2008
09:21:57|3.2008
09:21:58|3.205
09:21:59|3.2039
09:22:00|3.2046
09:22:01|3.2034
09:22:02|3.2031
09:22:03|3.2039
09:22:05|3.2
09:22:05|3.2024
09:22:06|3.2017
09:22:07|3.2028
09:22:08|3.2036
09:22:09|3.2032
09:22:10|3.2038
09:22:11|3.2039
09:22:12|3.2039
09:22:13|3.2063
09:22:14|3.2084
09:22:16|3.2093
09:22:16|3.2103
09:22:17|3.2089
09:22:19|3.2049
09:22:21|3.2049
09:22:22|3.2066
09:22:23|3.2057
09:22:24|3.2077
09:22:25|3.2074
09:22:26|3.2075
09:22:27|3.2081
09:22:28|3.2086
09:22:29|3.2099
09:22:30|3.213
09:22:32|3.2137
09:22:33|3.2142
09:22:33|3.216
09:22:34|3.2146
09:22:37|3.2175
09:22:37|3.2129
09:22:38|3.2155
09:22:39|3.2146
09:22:40|3.2149
09:22:41|3.2158
09:22:42|3.2178
09:22:44|3.2178
09:22:45|3.2194
09:22:46|3.2189
09:22:47|3.2195
09:22:48|3.2221
09:22:49|3.2225
09:22:50|3.2225
09:22:51|3.2243
09:22:52|3.2239
09:22:53|3.2259
09:22:54|3.2239
09:22:55|3.2257
09:22:56|3.223
09:22:57|3.2214
09:22:58|3.2231
09:22:59|3.2205
09:23:00|3.2205
09:23:01|3.2205
09:23:02|3.2202
09:23:03|3.2197
09:23:04|3.2186
09:23:05|3.2187
09:23:06|3.2186
09:23:07|3.2194
09:23:08|3.2192
09:23:09|3.2204
09:23:10|3.2221
09:23:11|3.2212
09:23:13|3.2206
09:23:13|3.2215
09:23:15|3.222
09:23:16|3.222
09:23:17|3.2202
09:23:18|3.2218
09:23:19|3.22
09:23:20|3.22
09:23:21|3.22
09:23:22|3.2198
09:23:23|3.2203
09:23:24|3.2196
09:23:24|3.2193
09:23:25|3.2178
09:23:27|3.2165
09:23:29|3.2152
09:23:29|3.2152
09:23:30|3.2157
09:23:32|3.215
09:23:33|3.2151
09:23:34|3.215
09:23:34|3.2141
09:23:36|3.2136
09:23:37|3.2136
09:23:39|3.2146
09:23:40|3.2146
09:23:41|3.2146
09:23:41|3.215
09:23:43|3.2162
09:23:44|3.2164
09:23:45|3.216
09:23:47|3.2173
09:23:47|3.2173
09:23:49|3.218
09:23:49|3.219
09:23:50|3.2194
09:23:51|3.2195
09:23:52|3.219
09:23:53|3.2182
09:23:54|3.2182
09:23:55|3.2186
09:23:56|3.2173
09:23:58|3.2173
09:23:59|3.2181
09:24:00|3.2193
09:24:01|3.2212
09:24:02|3.2195
09:24:03|3.2204
09:24:04|3.2236
09:24:05|3.2222
09:24:06|3.2212
09:24:07|3.2213
09:24:08|3.2223
09:24:09|3.2214
09:24:10|3.2231
09:24:11|3.2222
09:24:12|3.2212
09:24:13|3.22
09:24:14|3.22
09:24:15|3.2198
09:24:16|3.2205
09:24:17|3.2212
09:24:18|3.221
09:24:19|3.2204
09:24:20|3.2204
09:24:21|3.2193
09:24:22|3.2173
09:24:23|3.2173
09:24:25|3.2179
09:24:26|3.2179
09:24:27|3.2173
09:24:29|3.2182
09:24:31|3.218
09:24:31|3.2188
09:24:33|3.2188
09:24:35|3.2194
09:24:36|3.2198
09:24:37|3.2202
09:24:38|3.2202
09:24:39|3.2218
09:24:39|3.2209
09:24:41|3.222
09:24:42|3.2218
09:24:43|3.2221
09:24:44|3.2233
09:24:45|3.2223
09:24:46|3.2223
09:24:47|3.2223
09:24:48|3.2233
09:24:49|3.2229
09:24:50|3.2229
09:24:51|3.2233
09:24:52|3.2224
09:24:53|3.2224
09:24:54|3.2237
09:24:55|3.2223
09:24:56|3.2241
09:24:57|3.2241
09:24:58|3.2241
09:24:59|3.2248
09:25:00|3.2244
09:25:01|3.2244
09:25:03|3.2251
09:25:03|3.2253
09:25:05|3.2264
09:25:06|3.2264
09:25:07|3.2243
09:25:08|3.2245
09:25:09|3.2245
09:25:09|3.2252
09:25:10|3.2252
09:25:12|3.2251
09:25:13|3.223
09:25:15|3.222
09:25:15|3.2226
09:25:16|3.2217
09:25:17|3.2213
09:25:18|3.2217
09:25:20|3.2224
09:25:21|3.2224
09:25:22|3.2222
09:25:24|3.2221
09:25:25|3.222
09:25:26|3.222
09:25:27|3.222
09:25:28|3.2218
09:25:29|3.2217
09:25:30|3.2219
09:25:31|3.222
09:25:32|3.222
09:25:33|3.222
09:25:35|3.222
09:25:36|3.2223
09:25:36|3.2225
09:25:38|3.2222
09:25:38|3.2225
09:25:39|3.222
09:25:42|3.222
09:25:43|3.2213
09:25:44|3.219
09:25:44|3.2185
09:25:46|3.2185
09:25:46|3.2186
09:25:47|3.2192
09:25:49|3.2203
09:25:50|3.2197
09:25:51|3.2199
09:25:51|3.2199
09:25:53|3.22
09:25:53|3.2198
09:25:55|3.2196
09:25:56|3.2202
09:25:57|3.2207
09:25:58|3.2207
09:25:58|3.2207
09:25:59|3.2207
09:26:00|3.2214
09:26:02|3.2187
09:26:03|3.2187
09:26:04|3.2201
09:26:05|3.2203
09:26:06|3.2202
09:26:07|3.2199
09:26:07|3.2194
09:26:10|3.2186
09:26:10|3.2176
09:26:13|3.2176
09:26:13|3.2179
09:26:14|3.2179
09:26:15|3.2175
09:26:17|3.2196
09:26:17|3.2206
09:26:18|3.2205
09:26:20|3.2205
09:26:20|3.2205
09:26:22|3.2205
09:26:23|3.2205
09:26:23|3.2203
09:26:25|3.2179
09:26:26|3.2183
09:26:26|3.2152
09:26:28|3.2141
09:26:28|3.2149
09:26:31|3.2157
09:26:32|3.2158
09:26:34|3.2157
09:26:35|3.2157
09:26:36|3.2157
09:26:37|3.2153
09:26:39|3.2145
09:26:40|3.2146
09:26:41|3.2134
09:26:42|3.2131
09:26:43|3.2131
09:26:44|3.2127
09:26:45|3.2127
09:26:46|3.2117
09:26:47|3.2128
09:26:49|3.2138
09:26:49|3.2135
09:26:50|3.2135
09:26:51|3.2108
09:26:52|3.2108
09:26:53|3.2129
09:26:54|3.2131
09:26:55|3.2135
09:26:56|3.2145
09:26:57|3.2142
09:26:58|3.2135
09:26:59|3.2143
09:27:00|3.2146
09:27:01|3.2163
09:27:03|3.2167
09:27:04|3.217
09:27:05|3.218
09:27:06|3.2169
09:27:07|3.2153
09:27:08|3.2149
09:27:09|3.2149
09:27:10|3.2144
09:27:11|3.215
09:27:12|3.2144
09:27:13|3.2147
09:27:14|3.2147
09:27:15|3.2145
09:27:16|3.2146
09:27:17|3.2146
09:27:18|3.2146
09:27:19|3.2146
09:27:21|3.2144
09:27:21|3.2149
09:27:24|3.2152
09:27:24|3.2152
09:27:26|3.2148
09:27:28|3.2143
09:27:30|3.2143
09:27:30|3.2149
09:27:32|3.2154
09:27:33|3.2154
09:27:33|3.2155
09:27:34|3.2156
09:27:35|3.2154
09:27:37|3.2154
09:27:38|3.2154
09:27:39|3.2154
09:27:40|3.2155
09:27:40|3.2154
09:27:42|3.2143
09:27:43|3.2142
09:27:44|3.2142
09:27:45|3.2143
09:27:45|3.2143
09:27:46|3.2142
09:27:48|3.2142
09:27:48|3.2142
09:27:50|3.2143
09:27:50|3.2143
09:27:51|3.2143
09:27:53|3.2145
09:27:53|3.2145
09:27:55|3.2155
09:27:56|3.2155
09:27:57|3.2165
09:27:58|3.2165
09:27:59|3.2155
09:28:00|3.2156
09:28:01|3.216
09:28:02|3.216
09:28:03|3.216
09:28:04|3.216
09:28:05|3.2156
09:28:06|3.2156
09:28:07|3.2158
09:28:09|3.2154
09:28:10|3.2161
09:28:11|3.2168
09:28:11|3.2169
09:28:14|3.2171
09:28:14|3.218
09:28:15|3.2191
09:28:16|3.2191
09:28:18|3.2211
09:28:18|3.2216
09:28:20|3.2216
09:28:20|3.2201
09:28:22|3.2215
09:28:22|3.2215
09:28:23|3.2207
09:28:26|3.2219
09:28:27|3.2221
09:28:28|3.2233
09:28:29|3.2241
09:28:31|3.2243
09:28:31|3.223
09:28:33|3.2231
09:28:34|3.2215
09:28:35|3.2215
09:28:36|3.223
09:28:37|3.2224
09:28:38|3.2229
09:28:39|3.2236
09:28:40|3.2241
09:28:42|3.2241
09:28:43|3.2241
09:28:43|3.2242
09:28:44|3.2237
09:28:45|3.2237
09:28:48|3.2222
09:28:48|3.2224
09:28:49|3.2221
09:28:50|3.2217
09:28:51|3.2217
09:28:52|3.2217
09:28:53|3.2217
09:28:54|3.2225
09:28:55|3.2224
09:28:56|3.2224
09:28:57|3.2224
09:28:58|3.2224
09:28:59|3.2206
09:29:00|3.2189
09:29:02|3.2195
09:29:04|3.2195
09:29:04|3.2202
09:29:05|3.2206
09:29:07|3.2206
09:29:08|3.2206
09:29:08|3.2206
09:29:10|3.2203
09:29:10|3.2224
09:29:11|3.2224
09:29:12|3.2225
09:29:13|3.2225
09:29:14|3.223
09:29:15|3.2231
09:29:16|3.2245
09:29:18|3.2276
09:29:18|3.2284
09:29:19|3.2275
09:29:20|3.2263
09:29:21|3.226
09:29:22|3.2262
09:29:24|3.227
09:29:25|3.227
09:29:26|3.227
09:29:28|3.2288
09:29:28|3.2288
09:29:30|3.2288
09:29:30|3.2295
09:29:32|3.2286
09:29:33|3.2278
09:29:35|3.2266
09:29:35|3.227
09:29:36|3.2268
09:29:37|3.2268
09:29:39|3.2254
09:29:40|3.2254
09:29:41|3.2259
09:29:42|3.226
09:29:43|3.2255
09:29:44|3.2258
09:29:45|3.2251
09:29:46|3.2249
09:29:47|3.2249
09:29:48|3.2251
09:29:49|3.2252
09:29:50|3.2259
09:29:51|3.226
09:29:52|3.2264
09:29:53|3.2264
09:29:54|3.2264
09:29:55|3.2264
09:29:56|3.2264
09:29:57|3.2262
09:29:58|3.2261
09:29:59|3.2253
09:30:00|3.2266
09:30:01|3.2266
09:30:02|3.2265
09:30:03|3.2274
09:30:04|3.2272
09:30:05|3.2272
09:30:07|3.2272
09:30:08|3.2272
09:30:09|3.2264
09:30:10|3.2272
09:30:11|3.2264
09:30:12|3.2265
09:30:13|3.2268
09:30:15|3.2268
09:30:15|3.2265
09:30:17|3.2266
09:30:18|3.2266
09:30:19|3.2266
09:30:20|3.2266
09:30:20|3.2266
09:30:21|3.2266
09:30:24|3.2281
09:30:24|3.2284
09:30:25|3.2287
09:30:26|3.2287
09:30:28|3.2293
09:30:30|3.2299
09:30:32|3.2297
09:30:33|3.2295
09:30:34|3.2297
09:30:36|3.2299
09:30:37|3.2291
09:30:38|3.2282
09:30:39|3.2291
09:30:40|3.2283
09:30:41|3.2288
09:30:43|3.2264
09:30:44|3.2264
09:30:45|3.2251
09:30:46|3.2267
09:30:47|3.2275
09:30:48|3.2279
09:30:49|3.2273
09:30:50|3.2281
09:30:51|3.2279
09:30:52|3.2274
09:30:53|3.2274
09:30:54|3.2284
09:30:55|3.2284
09:30:57|3.2286
09:30:57|3.2305
09:30:59|3.2305
09:31:00|3.2305
09:31:01|3.2305
09:31:02|3.2314
09:31:02|3.2322
09:31:04|3.2319
09:31:05|3.2319
09:31:05|3.2318
09:31:06|3.231
09:31:08|3.2315
09:31:09|3.2315
09:31:11|3.2317
09:31:11|3.2316
09:31:13|3.2316
09:31:14|3.2323
09:31:15|3.2323
09:31:16|3.2317
09:31:17|3.2324
09:31:18|3.2324
09:31:19|3.2322
09:31:20|3.2323
09:31:21|3.233
09:31:22|3.2331
09:31:23|3.2331
09:31:24|3.2329
09:31:25|3.2332
09:31:26|3.2333
09:31:27|3.2341
09:31:28|3.2342
09:31:30|3.234
09:31:30|3.2345
09:31:32|3.2332
09:31:33|3.2343
09:31:34|3.2339
09:31:35|3.234
09:31:37|3.2343
09:31:37|3.2343
09:31:39|3.2342
09:31:39|3.2342
09:31:41|3.235
09:31:41|3.235
09:31:43|3.2355
09:31:44|3.2357
09:31:46|3.2356
09:31:46|3.2355
09:31:47|3.2354
09:31:48|3.235
09:31:49|3.2342
09:31:51|3.2345
09:31:52|3.2339
09:31:53|3.2335
09:31:53|3.2349
09:31:55|3.2351
09:31:56|3.2347
09:31:57|3.2355
09:31:58|3.2352
09:31:58|3.236
09:32:00|3.236
09:32:01|3.2339
09:32:02|3.233
09:32:04|3.2323
09:32:05|3.2333
09:32:06|3.2337
09:32:07|3.2337
09:32:08|3.2338
09:32:09|3.2333
09:32:10|3.2333
09:32:10|3.2342
09:32:11|3.2338
09:32:13|3.234
09:32:15|3.2339
09:32:16|3.2341
09:32:16|3.234
09:32:17|3.234
09:32:19|3.2336
09:32:20|3.2341
09:32:20|3.2338
09:32:22|3.2338
09:32:23|3.2336
09:32:24|3.2334
09:32:26|3.2334
09:32:26|3.2335
09:32:27|3.2342
09:32:29|3.2343
09:32:30|3.2343
09:32:32|3.2355
09:32:33|3.2352
09:32:34|3.2354
09:32:36|3.2354
09:32:38|3.2349
09:32:38|3.2353
09:32:40|3.2353
09:32:41|3.2354
09:32:42|3.2351
09:32:43|3.2351
09:32:44|3.235
09:32:45|3.2369
09:32:46|3.2369
09:32:47|3.2369
09:32:48|3.2366
09:32:50|3.2367
09:32:51|3.2367
09:32:52|3.2375
09:32:53|3.2375
09:32:55|3.2375
09:32:55|3.2378
09:32:56|3.2374
09:32:57|3.2374
09:32:59|3.2373
09:33:00|3.2357
09:33:00|3.2357
09:33:01|3.2352
09:33:04|3.2358
09:33:04|3.2352
09:33:05|3.2352
09:33:06|3.235
09:33:08|3.2368
09:33:09|3.2368
09:33:10|3.2371
09:33:12|3.2366
09:33:13|3.2366
09:33:14|3.2366
09:33:14|3.2368
09:33:15|3.2368
09:33:16|3.2367
09:33:18|3.2367
09:33:19|3.2368
09:33:20|3.2368
09:33:22|3.2384
09:33:23|3.2383
09:33:23|3.2382
09:33:25|3.2381
09:33:26|3.2381
09:33:27|3.2381
09:33:27|3.2381
09:33:29|3.2381
09:33:31|3.2378
09:33:31|3.237
09:33:33|3.2372
09:33:34|3.2372
09:33:36|3.2372
09:33:36|3.2382
09:33:38|3.2378
09:33:39|3.2378
09:33:39|3.2374
09:33:41|3.2374
09:33:42|3.2371
09:33:43|3.2364
09:33:44|3.2359
09:33:46|3.2359
09:33:47|3.2358
09:33:48|3.2353
09:33:48|3.235
09:33:49|3.235
09:33:50|3.2354
09:33:52|3.2354
09:33:53|3.2356
09:33:54|3.2357
09:33:54|3.2358
09:33:55|3.2358
09:33:58|3.2363
09:33:58|3.2357
09:33:59|3.2358
09:34:00|3.235
09:34:01|3.2343
09:34:02|3.2343
09:34:03|3.2347
09:34:04|3.2331
09:34:05|3.2331
09:34:06|3.2348
09:34:07|3.2353
09:34:09|3.2353
09:34:10|3.2352
09:34:11|3.2352
09:34:11|3.2345
09:34:13|3.2345
09:34:13|3.2345
09:34:15|3.2368
09:34:15|3.2369
09:34:16|3.2331
09:34:17|3.2354
09:34:19|3.2355
09:34:20|3.2355
09:34:20|3.2358
09:34:22|3.2358
09:34:22|3.2359
09:34:23|3.2359
09:34:24|3.2359
09:34:26|3.2362
09:34:26|3.2367
09:34:28|3.2367
09:34:29|3.2367
09:34:29|3.2363
09:34:30|3.2368
09:34:31|3.2368
09:34:34|3.2368
09:34:34|3.2368
09:34:35|3.238
09:34:36|3.2373
09:34:37|3.2373
09:34:39|3.2373
09:34:39|3.2369
09:34:41|3.2359
09:34:42|3.2348
09:34:43|3.233
09:34:44|3.2329
09:34:45|3.2329
09:34:47|3.2329
09:34:48|3.2325
09:34:48|3.2325
09:34:49|3.2325
09:34:51|3.2308
09:34:52|3.2312
09:34:52|3.2306
09:34:53|3.2306
09:34:54|3.2307
09:34:56|3.2308
09:34:57|3.2308
09:34:57|3.2308
09:34:59|3.2308
09:35:00|3.2308
09:35:01|3.2307
09:35:02|3.2309
09:35:04|3.2306
09:35:05|3.2306
09:35:06|3.2306
09:35:07|3.2306
09:35:08|3.2299
09:35:10|3.2287
09:35:10|3.2286
09:35:12|3.2275
09:35:13|3.2267
09:35:13|3.2288
09:35:15|3.2288
09:35:16|3.2266
09:35:16|3.2254
09:35:17|3.2233
09:35:19|3.2217
09:35:20|3.2221
09:35:20|3.2221
09:35:22|3.2219
09:35:23|3.2208
09:35:24|3.2209
09:35:25|3.2209
09:35:25|3.221
09:35:26|3.2216
09:35:27|3.2215
09:35:29|3.22
09:35:30|3.2196
09:35:31|3.2196
09:35:31|3.2196
09:35:32|3.2205
09:35:34|3.2219
09:35:36|3.222
09:35:37|3.2229
09:35:38|3.2225
09:35:39|3.2231
09:35:40|3.2236
09:35:41|3.2234
09:35:42|3.2236
09:35:43|3.2236
09:35:44|3.2238
09:35:45|3.2238
09:35:46|3.2246
09:35:47|3.2247
09:35:48|3.2254
09:35:49|3.2252
09:35:50|3.224
09:35:51|3.224
09:35:52|3.2248
09:35:53|3.2248
09:35:55|3.2238
09:35:56|3.2241
09:35:57|3.2241
09:35:57|3.2233
09:35:59|3.2224
09:35:59|3.2224
09:36:01|3.2224
09:36:01|3.2228
09:36:02|3.2236
09:36:03|3.2236
09:36:05|3.2225
09:36:06|3.2225
09:36:07|3.2225
09:36:08|3.2217
09:36:09|3.2209
09:36:10|3.2206
09:36:11|3.22
09:36:12|3.2207
09:36:13|3.2205
09:36:14|3.2209
09:36:15|3.2192
09:36:16|3.2183
09:36:17|3.2183
09:36:18|3.2164
09:36:19|3.2182
09:36:20|3.2182
09:36:21|3.2188
09:36:23|3.2189
09:36:23|3.2186
09:36:24|3.2183
09:36:26|3.2178
09:36:27|3.2185
09:36:29|3.2175
09:36:30|3.218
09:36:30|3.218
09:36:32|3.2178
09:36:33|3.2178
09:36:35|3.2183
09:36:36|3.2185
09:36:38|3.2201
09:36:40|3.2208
09:36:41|3.2205
09:36:42|3.2205
09:36:44|3.2205
09:36:44|3.2205
09:36:46|3.2207
09:36:47|3.2204
09:36:48|3.2216
09:36:48|3.2225
09:36:49|3.2225
09:36:50|3.2234
09:36:52|3.2242
09:36:52|3.2242
09:36:54|3.224
09:36:54|3.224
09:36:56|3.224
09:36:56|3.224
09:36:57|3.224
09:36:58|3.224
09:37:00|3.2241
09:37:00|3.2241
09:37:01|3.2241
09:37:03|3.2241
09:37:03|3.2241
09:37:06|3.2257
09:37:06|3.2264
09:37:07|3.2241
09:37:08|3.2259
09:37:10|3.2259
09:37:10|3.2259
09:37:11|3.2247
09:37:12|3.2247
09:37:14|3.2249
09:37:14|3.2249
09:37:15|3.2241
09:37:16|3.2249
09:37:18|3.2249
09:37:19|3.2249
09:37:19|3.2245
09:37:20|3.2245
09:37:22|3.2241
09:37:23|3.2237
09:37:24|3.2229
09:37:25|3.2229
09:37:26|3.2229
09:37:27|3.2237
09:37:29|3.2246
09:37:30|3.2246
09:37:31|3.2243
09:37:32|3.2243
09:37:33|3.2243
09:37:34|3.2244
09:37:34|3.2247
09:37:37|3.2271
09:37:39|3.2267
09:37:39|3.2265
09:37:40|3.2263
09:37:42|3.225
09:37:43|3.225
09:37:44|3.225
09:37:45|3.2265
09:37:46|3.2265
09:37:47|3.2271
09:37:48|3.2275
09:37:49|3.2276
09:37:50|3.2276
09:37:51|3.2276
09:37:53|3.2266
09:37:53|3.2266
09:37:54|3.2266
09:37:56|3.2273
09:37:56|3.2269
09:37:58|3.2269
09:37:58|3.2269
09:37:59|3.2269
09:38:01|3.2269
09:38:02|3.2269
09:38:02|3.2246
09:38:05|3.2246
09:38:05|3.2246
09:38:07|3.2239
09:38:07|3.2238
09:38:08|3.2238
09:38:09|3.224
09:38:11|3.2241
09:38:11|3.2238
09:38:13|3.2238
09:38:14|3.2238
09:38:14|3.2239
09:38:16|3.2226
09:38:16|3.2216
09:38:17|3.2216
09:38:18|3.2214
09:38:20|3.2184
09:38:20|3.2184
09:38:21|3.2184
09:38:22|3.2184
09:38:24|3.2209
09:38:25|3.2211
09:38:25|3.2213
09:38:27|3.2223
09:38:28|3.2222
09:38:28|3.2227
09:38:30|3.2227
09:38:32|3.2219
09:38:32|3.2219
09:38:33|3.2226
09:38:34|3.2226
09:38:36|3.2218
09:38:36|3.2218
09:38:37|3.2218
09:38:39|3.2205
09:38:40|3.218
09:38:41|3.218
09:38:42|3.22
09:38:43|3.22
09:38:44|3.22
09:38:45|3.2204
09:38:47|3.2196
09:38:47|3.219
09:38:48|3.2202
09:38:49|3.2204
09:38:50|3.2203
09:38:51|3.2203
09:38:52|3.2199
09:38:53|3.2199
09:38:55|3.2199
09:38:55|3.2197
09:38:57|3.2197
09:38:57|3.2191
09:38:59|3.218
09:39:00|3.2184
09:39:00|3.2187
09:39:01|3.2187
09:39:03|3.2187
09:39:05|3.2189
09:39:06|3.219
09:39:07|3.2183
09:39:08|3.2183
09:39:09|3.2183
09:39:10|3.2185
09:39:11|3.2193
09:39:12|3.2217
09:39:14|3.2229
09:39:16|3.2231
09:39:16|3.2231
09:39:17|3.2231
09:39:19|3.2231
09:39:19|3.2233
09:39:21|3.2246
09:39:22|3.2246
09:39:23|3.2245
09:39:25|3.2217
09:39:27|3.223
09:39:27|3.223
09:39:28|3.223
09:39:30|3.2189
09:39:30|3.2211
09:39:31|3.2211
09:39:32|3.2225
09:39:35|3.2225
09:39:35|3.2221
09:39:36|3.2221
09:39:38|3.2223
09:39:38|3.2223
09:39:39|3.2227
09:39:40|3.2228
09:39:42|3.2223
09:39:43|3.2223
09:39:45|3.2229
09:39:46|3.2231
09:39:47|3.2249
09:39:48|3.2249
09:39:48|3.2245
09:39:51|3.2245
09:39:51|3.223
09:39:52|3.2232
09:39:53|3.2234
09:39:54|3.2242
09:39:55|3.2248
09:39:56|3.2248
09:39:58|3.2235
09:39:58|3.2235
09:39:59|3.2235
09:40:00|3.2235
09:40:01|3.2235
09:40:02|3.2235
09:40:03|3.2235
09:40:04|3.2239
09:40:05|3.225
09:40:06|3.2263
09:40:07|3.2263
09:40:08|3.2265
09:40:09|3.2265
09:40:11|3.2265
09:40:12|3.2265
09:40:14|3.2265
09:40:16|3.2266
09:40:16|3.2265
09:40:18|3.2265
09:40:18|3.2265
09:40:20|3.2265
09:40:21|3.2265
09:40:22|3.2261
09:40:23|3.2261
09:40:24|3.2264
09:40:26|3.2271
09:40:27|3.2282
09:40:28|3.2283
09:40:29|3.2283
09:40:30|3.2283
09:40:31|3.2283
09:40:32|3.2283
09:40:33|3.2283
09:40:34|3.2283
09:40:36|3.2282
09:40:38|3.2282
09:40:38|3.2284
09:40:40|3.2303
09:40:41|3.2306
09:40:42|3.2306
09:40:43|3.2306
09:40:44|3.2306
09:40:46|3.2303
09:40:47|3.2303
09:40:48|3.2303
09:40:49|3.2306
09:40:50|3.2298
09:40:51|3.2306
09:40:51|3.2306
09:40:53|3.2306
09:40:54|3.23
09:40:55|3.2304
09:40:56|3.2304
09:40:56|3.2304
09:40:58|3.2304
09:40:58|3.2303
09:41:00|3.2306
09:41:02|3.2303
09:41:03|3.2304
09:41:04|3.2304
09:41:05|3.2304
09:41:06|3.2305
09:41:07|3.2308
09:41:08|3.2308
09:41:09|3.2308
09:41:10|3.2308
09:41:11|3.2308
09:41:13|3.2308
09:41:14|3.2321
09:41:15|3.2321
09:41:15|3.2319
09:41:17|3.232
09:41:17|3.2324
09:41:19|3.2322
09:41:20|3.2327
09:41:20|3.2326
09:41:21|3.2332
09:41:24|3.2332
09:41:25|3.2332
09:41:25|3.2332
09:41:26|3.2333
09:41:27|3.234
09:41:29|3.2343
09:41:29|3.235
09:41:31|3.2353
09:41:32|3.2353
09:41:32|3.2347
09:41:34|3.2347
09:41:35|3.2372
09:41:35|3.2371
09:41:36|3.2371
09:41:38|3.2361
09:41:39|3.2364
09:41:40|3.2374
09:41:41|3.2374
09:41:43|3.2382
09:41:44|3.2387
09:41:45|3.2387
09:41:47|3.2386
09:41:47|3.2387
09:41:49|3.2398
09:41:50|3.2398
09:41:51|3.2404
09:41:52|3.2405
09:41:53|3.2406
09:41:54|3.2413
09:41:55|3.2418
09:41:57|3.2416
09:41:57|3.242
09:41:58|3.2418
09:41:59|3.2421
09:42:01|3.242
09:42:02|3.2417
09:42:03|3.2427
09:42:04|3.2426
09:42:06|3.2426
09:42:06|3.2422
09:42:07|3.2423
09:42:09|3.2423
09:42:09|3.2422
09:42:11|3.2399
09:42:13|3.2384
09:42:13|3.2382
09:42:14|3.2382
09:42:15|3.2372
09:42:17|3.2372
09:42:18|3.2357
09:42:19|3.234
09:42:20|3.2356
09:42:21|3.2356
09:42:22|3.2356
09:42:24|3.235
09:42:24|3.2355
09:42:27|3.236
09:42:27|3.236
09:42:28|3.2355
09:42:29|3.2361
09:42:30|3.2361
09:42:31|3.2361
09:42:32|3.2361
09:42:33|3.2361
09:42:35|3.2359
09:42:36|3.2359
09:42:37|3.2359
09:42:38|3.2359
09:42:39|3.2359
09:42:41|3.2357
09:42:43|3.236
09:42:43|3.236
09:42:45|3.236
09:42:45|3.236
09:42:47|3.236
09:42:48|3.236
09:42:48|3.236
09:42:49|3.236
09:42:52|3.2355
09:42:53|3.2344
09:42:54|3.2334
09:42:55|3.2334
09:42:56|3.2335
09:42:57|3.2349
09:42:58|3.2349
09:42:59|3.2344
09:43:00|3.2344
09:43:02|3.2347
09:43:02|3.2347
09:43:03|3.2347
09:43:05|3.2348
09:43:06|3.2345
09:43:07|3.2337
09:43:08|3.233
09:43:09|3.2328
09:43:10|3.2328
09:43:12|3.2321
09:43:12|3.232
09:43:13|3.232
09:43:15|3.2322
09:43:17|3.2322
09:43:17|3.2322
09:43:19|3.2322
09:43:20|3.2322
09:43:21|3.2328
09:43:22|3.2328
09:43:23|3.2328
09:43:24|3.2324
09:43:25|3.2324
09:43:26|3.2324
09:43:27|3.2324
09:43:28|3.2324
09:43:29|3.233
09:43:30|3.233
09:43:31|3.2327
09:43:32|3.2334
09:43:33|3.2328
09:43:34|3.2316
09:43:36|3.2316
09:43:36|3.2316
09:43:39|3.2316
09:43:40|3.2315
09:43:42|3.231
09:43:43|3.2312
09:43:44|3.231
09:43:46|3.2315
09:43:48|3.2315
09:43:48|3.2315
09:43:50|3.2315
09:43:51|3.2293
09:43:53|3.2293
09:43:55|3.2291
09:43:55|3.2294
09:43:57|3.2294
09:43:57|3.2301
09:43:59|3.2315
09:44:00|3.2309
09:44:01|3.2312
09:44:02|3.2315
09:44:03|3.2315
09:44:04|3.2314
09:44:06|3.2309
09:44:07|3.2326
09:44:07|3.233
09:44:08|3.2326
09:44:10|3.2324
09:44:11|3.2324
09:44:12|3.2324
09:44:14|3.2315
09:44:14|3.2299
09:44:15|3.2299
09:44:18|3.2302
09:44:18|3.2302
09:44:19|3.2299
09:44:20|3.2302
09:44:21|3.2302
09:44:22|3.2302
09:44:23|3.2303
09:44:24|3.2303
09:44:25|3.2303
09:44:26|3.2303
09:44:27|3.2303
09:44:28|3.2294
09:44:29|3.2292
09:44:30|3.2291
09:44:31|3.2286
09:44:32|3.2287
09:44:33|3.2287
09:44:35|3.2287
09:44:35|3.2287
09:44:36|3.2287
09:44:37|3.2287
09:44:38|3.228
09:44:40|3.228
09:44:41|3.2286
09:44:43|3.2286
09:44:45|3.228
09:44:45|3.2277
09:44:47|3.226
09:44:48|3.2267
09:44:48|3.2267
09:44:50|3.2267
09:44:51|3.2267
09:44:51|3.2258
09:44:52|3.2258
09:44:53|3.2258
09:44:55|3.2258
09:44:56|3.2257
09:44:57|3.2258
09:44:58|3.2258
09:44:59|3.2257
09:45:00|3.2257
09:45:01|3.2257
09:45:03|3.2254
09:45:04|3.2253
09:45:05|3.2252
09:45:07|3.225
09:45:07|3.2234
09:45:08|3.2222
09:45:10|3.2217
09:45:11|3.22
09:45:12|3.2202
09:45:13|3.2203
09:45:14|3.2201
09:45:15|3.2209
09:45:17|3.2212
09:45:18|3.2212
09:45:19|3.2212
09:45:20|3.221
09:45:21|3.221
09:45:22|3.221
09:45:23|3.221
09:45:24|3.221
09:45:25|3.221
09:45:26|3.221
09:45:27|3.2212
09:45:28|3.2219
09:45:29|3.2219
09:45:30|3.2224
09:45:31|3.2229
09:45:33|3.2259
09:45:33|3.2265
09:45:34|3.2265
09:45:35|3.2272
09:45:37|3.227
09:45:37|3.227
09:45:39|3.227
09:45:40|3.2266
09:45:41|3.2266
09:45:42|3.2266
09:45:42|3.2266
09:45:45|3.2252
09:45:45|3.2258
09:45:47|3.2257
09:45:48|3.2266
09:45:49|3.2266
09:45:50|3.2266
09:45:51|3.2277
09:45:52|3.2288
09:45:53|3.2286
09:45:54|3.2277
09:45:55|3.2281
09:45:56|3.2281
09:45:57|3.226
09:45:58|3.2261
09:45:59|3.2266
09:46:00|3.2266
09:46:01|3.2266
09:46:03|3.2266
09:46:03|3.2276
09:46:04|3.2276
09:46:05|3.2276
09:46:08|3.2277
09:46:10|3.2277
09:46:11|3.2284
09:46:13|3.2284
09:46:13|3.2276
09:46:14|3.2277
09:46:15|3.2276
09:46:17|3.2276
09:46:18|3.2276
09:46:19|3.2277
09:46:19|3.2276
09:46:21|3.2276
09:46:22|3.2277
09:46:23|3.2276
09:46:24|3.2276
09:46:26|3.2276
09:46:26|3.2276
09:46:27|3.2276
09:46:29|3.2277
09:46:30|3.2277
09:46:31|3.2276
09:46:32|3.2276
09:46:33|3.2276
09:46:34|3.2276
09:46:35|3.2277
09:46:36|3.228
09:46:37|3.2284
09:46:38|3.2284
09:46:39|3.2286
09:46:40|3.2286
09:46:41|3.2286
09:46:42|3.2286
09:46:44|3.2286
09:46:44|3.2286
09:46:47|3.2286
09:46:48|3.2289
09:46:50|3.2286
09:46:51|3.2286
09:46:51|3.2286
09:46:52|3.2283
09:46:53|3.229
09:46:54|3.229
09:46:56|3.229
09:46:56|3.2294
09:46:57|3.2297
09:46:58|3.2293
09:46:59|3.2296
09:47:00|3.2294
09:47:01|3.2297
09:47:02|3.2297
09:47:04|3.2297
09:47:05|3.2297
09:47:07|3.2303
09:47:07|3.2305
09:47:09|3.2305
09:47:09|3.2317
09:47:12|3.2317
09:47:13|3.2317
09:47:14|3.2317
09:47:15|3.2327
09:47:16|3.2319
09:47:17|3.2319
09:47:18|3.2335
09:47:19|3.2335
09:47:20|3.2338
09:47:21|3.234
09:47:22|3.2338
09:47:23|3.2338
09:47:24|3.235
09:47:25|3.2355
09:47:27|3.2336
09:47:28|3.2338
09:47:28|3.2338
09:47:30|3.2349
09:47:31|3.2349
09:47:32|3.2349
09:47:33|3.2352
09:47:34|3.2348
09:47:35|3.2348
09:47:36|3.235
09:47:36|3.2348
09:47:38|3.2348
09:47:38|3.2353
09:47:39|3.2353
09:47:40|3.2353
09:47:42|3.2353
09:47:43|3.2348
09:47:44|3.2348
09:47:45|3.2348
09:47:46|3.235
09:47:48|3.235
09:47:48|3.2359
09:47:49|3.2364
09:47:51|3.2373
09:47:52|3.2372
09:47:53|3.2378
09:47:54|3.2381
09:47:55|3.2381
09:47:56|3.2381
09:47:57|3.239
09:47:58|3.2394
09:47:59|3.24
09:48:00|3.24
09:48:01|3.2398
09:48:03|3.2391
09:48:04|3.2399
09:48:05|3.2397
09:48:05|3.2397
09:48:07|3.2397
09:48:08|3.2388
09:48:10|3.2379
09:48:11|3.2379
09:48:12|3.2379
09:48:13|3.2379
09:48:15|3.2391
09:48:17|3.24
09:48:17|3.24
09:48:19|3.2401
09:48:20|3.2402
09:48:21|3.2405
09:48:22|3.2402
09:48:23|3.2403
09:48:24|3.2381
09:48:25|3.2381
09:48:26|3.2361
09:48:27|3.2362
09:48:28|3.2362
09:48:29|3.2362
09:48:30|3.2362
09:48:31|3.2362
09:48:32|3.2365
09:48:33|3.2361
09:48:34|3.2353
09:48:35|3.235
09:48:36|3.2343
09:48:37|3.2347
09:48:38|3.2349
09:48:40|3.2349
09:48:40|3.2375
09:48:41|3.236
09:48:43|3.2364
09:48:44|3.2364
09:48:46|3.2364
09:48:46|3.2349
09:48:48|3.2348
09:48:49|3.2344
09:48:49|3.235
09:48:51|3.2359
09:48:53|3.2359
09:48:53|3.2359
09:48:55|3.2359
09:48:55|3.2359
09:48:56|3.2356
09:48:59|3.2356
09:48:59|3.2367
09:49:01|3.2374
09:49:02|3.237
09:49:03|3.237
09:49:03|3.237
09:49:04|3.237
09:49:05|3.237
09:49:07|3.237
09:49:07|3.236
09:49:09|3.2378
09:49:10|3.2378
09:49:11|3.2368
09:49:11|3.2368
09:49:13|3.2371
09:49:15|3.2372
09:49:15|3.2362
09:49:17|3.2362
09:49:18|3.236
09:49:19|3.236
09:49:20|3.2365
09:49:21|3.2365
09:49:22|3.2365
09:49:23|3.2364
09:49:24|3.2364
09:49:25|3.2362
09:49:26|3.2362
09:49:27|3.2352
09:49:28|3.2352
09:49:29|3.2352
09:49:30|3.2352
09:49:31|3.2352
09:49:32|3.2344
09:49:33|3.2344
09:49:35|3.2344
09:49:36|3.2344
09:49:37|3.2351
09:49:38|3.2349
09:49:39|3.2349
09:49:40|3.2346
09:49:41|3.2346
09:49:42|3.2346
09:49:43|3.2349
09:49:44|3.2349
09:49:45|3.2349
09:49:46|3.2349
09:49:47|3.2347
09:49:48|3.2345
09:49:49|3.2345
09:49:50|3.2345
09:49:51|3.2345
09:49:53|3.2346
09:49:54|3.2346
09:49:55|3.2346
09:49:57|3.2345
09:49:57|3.2332
09:49:58|3.2337
09:49:59|3.2337
09:50:00|3.2337
09:50:03|3.2345
09:50:03|3.2345
09:50:04|3.2334
09:50:05|3.2335
09:50:07|3.2337
09:50:08|3.2337
09:50:10|3.2335
09:50:10|3.2326
09:50:11|3.2326
09:50:13|3.2311
09:50:14|3.2311
09:50:16|3.2307
09:50:17|3.2307
09:50:18|3.2307
09:50:19|3.2307
09:50:20|3.229
09:50:21|3.229
09:50:22|3.229
09:50:22|3.2292
09:50:24|3.2292
09:50:24|3.23
09:50:26|3.2302
09:50:27|3.2302
09:50:27|3.2302
09:50:29|3.2302
09:50:29|3.2302
09:50:30|3.2302
09:50:31|3.2302
09:50:34|3.2302
09:50:34|3.2314
09:50:35|3.2314
09:50:36|3.2314
09:50:37|3.2326
09:50:38|3.2326
09:50:39|3.2326
09:50:40|3.2344
09:50:41|3.2346
09:50:42|3.2346
09:50:43|3.2346
09:50:45|3.2346
09:50:46|3.2346
09:50:46|3.2348
09:50:48|3.2346
09:50:49|3.2346
09:50:51|3.2343
09:50:51|3.2343
09:50:52|3.2341
09:50:53|3.233
09:50:54|3.233
09:50:55|3.2331
09:50:56|3.2331
09:50:57|3.2331
09:50:58|3.2331
09:50:59|3.2333
09:51:01|3.233
09:51:03|3.2324
09:51:03|3.2317
09:51:05|3.2322
09:51:06|3.2322
09:51:08|3.2328
09:51:09|3.2321
09:51:10|3.2321
09:51:10|3.2321
09:51:11|3.2313
09:51:13|3.2314
09:51:14|3.2314
09:51:14|3.2313
09:51:16|3.2313
09:51:17|3.2313
09:51:18|3.2313
09:51:19|3.2313
09:51:20|3.2313
09:51:21|3.2313
09:51:21|3.2315
09:51:23|3.2315
09:51:24|3.2315
09:51:25|3.2315
09:51:25|3.2318
09:51:27|3.2318
09:51:28|3.2322
09:51:29|3.2322
09:51:30|3.233
09:51:32|3.2326
09:51:32|3.2326
09:51:33|3.2326
09:51:34|3.2329
09:51:36|3.2331
09:51:36|3.2331
09:51:37|3.2327
09:51:38|3.2327
09:51:40|3.2327
09:51:41|3.2327
09:51:42|3.2326
09:51:43|3.2326
09:51:44|3.2326
09:51:45|3.2326
09:51:46|3.2326
09:51:47|3.2327
09:51:48|3.2327
09:51:49|3.2327
09:51:51|3.2327
09:51:52|3.2342
09:51:53|3.2349
09:51:54|3.235
09:51:55|3.235
09:51:57|3.235
09:51:58|3.235
09:51:59|3.235
09:51:59|3.235
09:52:01|3.235
09:52:03|3.2332
09:52:05|3.2332
09:52:05|3.2332
09:52:07|3.2332
09:52:08|3.2338
09:52:09|3.2337
09:52:10|3.2337
09:52:11|3.2337
09:52:12|3.2335
09:52:13|3.2335
09:52:14|3.2335
09:52:15|3.2335
09:52:16|3.2348
09:52:17|3.2348
09:52:18|3.2349
09:52:19|3.2355
09:52:20|3.2355
09:52:21|3.2355
09:52:23|3.2355
09:52:24|3.2357
09:52:24|3.2357
09:52:25|3.2357
09:52:27|3.2357
09:52:28|3.2358
09:52:29|3.2358
09:52:30|3.2358
09:52:30|3.2358
09:52:31|3.2344
09:52:33|3.2356
09:52:33|3.2356
09:52:35|3.2356
09:52:37|3.2356
09:52:37|3.2354
09:52:38|3.2354
09:52:39|3.2354
09:52:41|3.2358
09:52:41|3.2361
09:52:42|3.237
09:52:43|3.237
09:52:44|3.237
09:52:45|3.2386
09:52:46|3.2386
09:52:47|3.2386
09:52:48|3.239
09:52:49|3.2392
09:52:52|3.2392
09:52:52|3.2395
09:52:53|3.2409
09:52:54|3.2409
09:52:55|3.2392
09:52:56|3.2392
09:52:57|3.2398
09:52:58|3.2398
09:53:00|3.2398
09:53:00|3.2391
09:53:02|3.2373
09:53:04|3.2384
09:53:05|3.2391
09:53:05|3.2394
09:53:08|3.2394
09:53:08|3.2399
09:53:10|3.2398
09:53:11|3.2398
09:53:12|3.2398
09:53:13|3.2398
09:53:14|3.2398
09:53:16|3.24
09:53:17|3.24
09:53:18|3.24
09:53:20|3.2393
09:53:21|3.239
09:53:22|3.239
09:53:24|3.2394
09:53:24|3.2388
09:53:25|3.2393
09:53:26|3.2393
09:53:27|3.2392
09:53:28|3.2392
09:53:29|3.2392
09:53:30|3.2392
09:53:32|3.2392
09:53:32|3.2392
09:53:34|3.2392
09:53:35|3.2391
09:53:35|3.2396
09:53:36|3.2399
09:53:38|3.2386
09:53:38|3.2402
09:53:39|3.2402
09:53:40|3.2402
09:53:41|3.2402
09:53:43|3.2385
09:53:44|3.2392
09:53:45|3.2392
09:53:46|3.2392
09:53:47|3.2387
09:53:48|3.2387
09:53:49|3.2388
09:53:50|3.2381
09:53:51|3.2386
09:53:52|3.2395
09:53:53|3.2395
09:53:54|3.2395
09:53:55|3.2395
09:53:56|3.2395
09:53:57|3.2392
09:53:58|3.2396
09:53:59|3.2393
09:54:00|3.2393
09:54:01|3.2389
09:54:02|3.2391
09:54:03|3.2391
09:54:04|3.2391
09:54:05|3.2386
09:54:07|3.2386
09:54:07|3.2386
09:54:09|3.2381
09:54:09|3.238
09:54:10|3.238
09:54:11|3.238
09:54:13|3.2377
09:54:14|3.2377
09:54:16|3.2377
09:54:16|3.2377
09:54:17|3.2377
09:54:19|3.2377
09:54:20|3.2377
09:54:22|3.2377
09:54:22|3.2377
09:54:23|3.2377
09:54:25|3.2379
09:54:25|3.2379
09:54:26|3.2379
09:54:27|3.2379
09:54:28|3.2379
09:54:29|3.2379
09:54:30|3.2379
09:54:32|3.2381
09:54:33|3.2391
09:54:34|3.238
09:54:34|3.238
09:54:36|3.2385
09:54:36|3.2357
09:54:38|3.2357
09:54:39|3.2357
09:54:39|3.2357
09:54:40|3.2365
09:54:41|3.2356
09:54:43|3.2356
09:54:43|3.2356
09:54:44|3.2353
09:54:45|3.2353
09:54:46|3.2351
09:54:47|3.2351
09:54:48|3.2352
09:54:49|3.2352
09:54:51|3.2352
09:54:53|3.2352
09:54:53|3.2352
09:54:54|3.2352
09:54:55|3.236
09:54:56|3.236
09:54:57|3.236
09:54:58|3.236
09:55:00|3.236
09:55:01|3.236
09:55:03|3.2341
09:55:03|3.2337
09:55:04|3.2332
09:55:06|3.2328
09:55:08|3.2328
09:55:08|3.2328
09:55:09|3.2328
09:55:10|3.2328
09:55:11|3.2335
09:55:12|3.2335
09:55:13|3.2335
09:55:14|3.2335
09:55:16|3.2335
09:55:17|3.2356
09:55:19|3.2368
09:55:19|3.2366
09:55:22|3.2359
09:55:24|3.2359
09:55:24|3.2359
09:55:25|3.2359
09:55:26|3.2359
09:55:27|3.2359
09:55:28|3.236
09:55:30|3.2365
09:55:30|3.2365
09:55:32|3.2366
09:55:33|3.2366
09:55:33|3.2368
09:55:34|3.2368
09:55:35|3.2368
09:55:36|3.2368
09:55:37|3.2368
09:55:40|3.2368
09:55:40|3.2369
09:55:41|3.2369
09:55:42|3.2369
09:55:43|3.2349
09:55:44|3.2353
09:55:45|3.2353
09:55:46|3.2353
09:55:47|3.2353
09:55:48|3.2353
09:55:49|3.2353
09:55:50|3.2353
09:55:51|3.2365
09:55:53|3.2369
09:55:54|3.2369
09:55:56|3.2368
09:55:56|3.2368
09:55:58|3.2353
09:55:59|3.2353
09:56:00|3.2353
09:56:01|3.2353
09:56:02|3.2347
09:56:04|3.2342
09:56:05|3.2342
09:56:06|3.2342
09:56:07|3.2342
09:56:09|3.2342
09:56:09|3.2338
09:56:11|3.2338
09:56:12|3.2339
09:56:13|3.2339
09:56:13|3.2339
09:56:16|3.234
09:56:16|3.234
09:56:17|3.234
09:56:18|3.2336
09:56:20|3.2336
09:56:20|3.2339
09:56:22|3.2339
09:56:24|3.2339
09:56:25|3.2334
09:56:26|3.2334
09:56:27|3.2334
09:56:28|3.2334
09:56:29|3.2332
09:56:30|3.2342
09:56:32|3.2342
09:56:33|3.2337
09:56:34|3.2344
09:56:35|3.2355
09:56:36|3.2355
09:56:37|3.2355
09:56:38|3.2359
09:56:39|3.2355
09:56:40|3.2355
09:56:41|3.2359
09:56:42|3.2355
09:56:43|3.2355
09:56:44|3.2358
09:56:45|3.2358
09:56:46|3.2362
09:56:47|3.2365
09:56:48|3.2355
09:56:49|3.2355
09:56:50|3.2355
09:56:51|3.2358
09:56:52|3.2358
09:56:53|3.2355
09:56:54|3.2357
09:56:56|3.2352
09:56:57|3.2352
09:56:57|3.235
09:56:59|3.2336
09:56:59|3.2336
09:57:00|3.2336
09:57:01|3.2336
09:57:03|3.233
09:57:03|3.233
09:57:04|3.233
09:57:07|3.233
09:57:08|3.233
09:57:09|3.2333
09:57:10|3.233
09:57:11|3.233
09:57:12|3.2329
09:57:14|3.2329
09:57:16|3.2337
09:57:18|3.2336
09:57:18|3.233
09:57:19|3.233
09:57:20|3.233
09:57:22|3.233
09:57:22|3.233
09:57:23|3.233
09:57:24|3.2331
09:57:26|3.2331
09:57:27|3.2327
09:57:28|3.2327
09:57:29|3.2327
09:57:31|3.2327
09:57:32|3.2326
09:57:32|3.2326
09:57:34|3.2324
09:57:34|3.2324
09:57:35|3.2322
09:57:37|3.2322
09:57:37|3.2317
09:57:39|3.2317
09:57:39|3.2317
09:57:41|3.231
09:57:41|3.231
09:57:42|3.231
09:57:45|3.231
09:57:45|3.231
09:57:46|3.231
09:57:47|3.231
09:57:48|3.2307
09:57:49|3.2307
09:57:51|3.2312
09:57:51|3.2307
09:57:52|3.2306
09:57:53|3.2306
09:57:54|3.2306
09:57:56|3.2306
09:57:57|3.2308
09:57:58|3.231
09:57:58|3.2305
09:57:59|3.2305
09:58:00|3.2305
09:58:03|3.231
09:58:03|3.231
09:58:05|3.231
09:58:05|3.2308
09:58:07|3.2302
09:58:08|3.2297
09:58:10|3.23
09:58:10|3.2305
09:58:11|3.2308
09:58:13|3.2305
09:58:15|3.2305
09:58:15|3.231
09:58:17|3.2303
09:58:17|3.231
09:58:18|3.231
09:58:20|3.2316
09:58:20|3.2316
09:58:21|3.2317
09:58:22|3.2324
09:58:23|3.2334
09:58:24|3.2334
09:58:25|3.2334
09:58:26|3.2323
09:58:28|3.2323
09:58:29|3.2328
09:58:29|3.2328
09:58:30|3.2318
09:58:32|3.2318
09:58:32|3.2318
09:58:33|3.2321
09:58:35|3.2321
09:58:36|3.2321
09:58:36|3.2335
09:58:38|3.2338
09:58:38|3.2339
09:58:40|3.2339
09:58:42|3.2345
09:58:42|3.2345
09:58:43|3.2346
09:58:44|3.234
09:58:45|3.2332
09:58:46|3.2338
09:58:47|3.2349
09:58:48|3.2353
09:58:49|3.2359
09:58:50|3.2359
09:58:51|3.2365
09:58:52|3.2365
09:58:53|3.2365
09:58:54|3.2365
09:58:56|3.2365
09:58:57|3.2368
09:58:58|3.2368
09:59:00|3.2361
09:59:00|3.2361
09:59:02|3.2351
09:59:02|3.2351
09:59:05|3.2351
09:59:06|3.2351
09:59:08|3.2353
09:59:09|3.2351
09:59:10|3.2351
09:59:11|3.2353
09:59:12|3.2353
09:59:13|3.2353
09:59:14|3.2353
09:59:15|3.2353
09:59:15|3.2354
09:59:18|3.2354
09:59:18|3.2369
09:59:21|3.2376
09:59:22|3.2376
09:59:22|3.2376
09:59:23|3.2367
09:59:25|3.2363
09:59:25|3.2361
09:59:26|3.2361
09:59:27|3.2356
09:59:28|3.2355
09:59:29|3.2355
09:59:30|3.2355
09:59:31|3.2357
09:59:32|3.2354
09:59:33|3.2354
09:59:34|3.2354
09:59:35|3.2354
09:59:36|3.2354
09:59:37|3.2354
09:59:39|3.2354
09:59:40|3.2355
09:59:41|3.2354
09:59:42|3.2355
09:59:43|3.2355
09:59:44|3.2355
09:59:45|3.2354
09:59:46|3.2361
09:59:47|3.2361
09:59:48|3.2355
09:59:49|3.2355
09:59:50|3.2355
09:59:51|3.2354
09:59:52|3.2354
09:59:53|3.2354
09:59:54|3.2354
09:59:55|3.2352
09:59:56|3.2352
09:59:58|3.2352
09:59:58|3.2352
10:00:00|3.2352
10:00:02|3.2352
10:00:02|3.2352
10:00:04|3.2352
10:00:05|3.2347
10:00:07|3.2336
10:00:08|3.2348
10:00:10|3.2351
10:00:11|3.235
10:00:12|3.235
10:00:13|3.2342
10:00:15|3.2342
10:00:16|3.2348
10:00:17|3.2348
10:00:18|3.2342
10:00:19|3.2347
10:00:21|3.2342
10:00:21|3.2342
10:00:22|3.2342
10:00:23|3.2342
10:00:24|3.2342
10:00:25|3.2342
10:00:28|3.2332
10:00:28|3.2335
10:00:29|3.2334
10:00:30|3.2334
10:00:31|3.2334
10:00:32|3.2334
10:00:33|3.2334
10:00:34|3.2331
10:00:35|3.2331
10:00:37|3.234
10:00:38|3.2332
10:00:39|3.2332
10:00:40|3.2332
10:00:41|3.2332
10:00:42|3.2332
10:00:43|3.2332
10:00:44|3.2332
10:00:45|3.2333
10:00:46|3.234
10:00:47|3.235
10:00:48|3.2345
10:00:49|3.2346
10:00:50|3.2346
10:00:51|3.2346
10:00:52|3.2346
10:00:53|3.2347
10:00:54|3.2347
10:00:55|3.2347
10:00:56|3.2347
10:00:57|3.2347
10:00:59|3.2345
10:01:01|3.2345
10:01:02|3.2331
10:01:03|3.2331
10:01:04|3.2331
10:01:06|3.2331
10:01:07|3.2331
10:01:08|3.2331
10:01:09|3.2331
10:01:10|3.2336
10:01:11|3.2336
10:01:13|3.2339
10:01:15|3.2339
10:01:17|3.2349
10:01:18|3.2341
10:01:19|3.2341
10:01:20|3.2341
10:01:21|3.2349
10:01:22|3.235
10:01:24|3.235
10:01:25|3.2342
10:01:26|3.2342
10:01:27|3.2342
10:01:27|3.2342
10:01:29|3.2342
10:01:30|3.2327
10:01:31|3.2327
10:01:32|3.2323
10:01:33|3.2323
10:01:34|3.2325
10:01:35|3.2324
10:01:36|3.2313
10:01:37|3.2305
10:01:38|3.2305
10:01:39|3.2305
10:01:40|3.2305
10:01:41|3.2305
10:01:42|3.2304
10:01:43|3.2308
10:01:44|3.2308
10:01:45|3.2308
10:01:46|3.2303
10:01:47|3.2307
10:01:48|3.2307
10:01:49|3.2307
10:01:50|3.2307
10:01:51|3.2303
10:01:52|3.2303
10:01:53|3.2302
10:01:54|3.2303
10:01:55|3.2308
10:01:56|3.2303
10:01:57|3.2315
10:01:58|3.2324
10:01:59|3.2308
10:02:01|3.2308
10:02:02|3.2307
10:02:04|3.2307
10:02:05|3.2307
10:02:05|3.2301
10:02:06|3.2303
10:02:07|3.2303
10:02:08|3.2303
10:02:10|3.2301
10:02:12|3.23
10:02:13|3.23
10:02:14|3.2301
10:02:15|3.2301
10:02:17|3.2301
10:02:18|3.23
10:02:19|3.23
10:02:20|3.2301
10:02:22|3.23
10:02:22|3.2301
10:02:23|3.2301
10:02:24|3.2301
10:02:25|3.2301
10:02:27|3.23
10:02:28|3.23
10:02:29|3.23
10:02:30|3.23
10:02:31|3.2298
10:02:32|3.2298
10:02:33|3.2298
10:02:34|3.2298
10:02:35|3.2298
10:02:36|3.2298
10:02:37|3.2301
10:02:38|3.2301
10:02:39|3.2301
10:02:40|3.2304
10:02:41|3.2304
10:02:42|3.2304
10:02:43|3.2314
10:02:44|3.2315
10:02:45|3.2316
10:02:46|3.2316
10:02:47|3.2316
10:02:48|3.2316
10:02:49|3.231
10:02:50|3.231
10:02:51|3.231
10:02:52|3.231
10:02:53|3.231
10:02:54|3.231
10:02:55|3.232
10:02:56|3.2315
10:02:57|3.2315
10:02:58|3.2315
10:02:59|3.2308
10:03:00|3.2308
10:03:02|3.2308
10:03:04|3.231
10:03:04|3.231
10:03:06|3.2308
10:03:07|3.231
10:03:08|3.2323
10:03:09|3.2334
10:03:10|3.2335
10:03:11|3.2335
10:03:12|3.2335
10:03:14|3.2346
10:03:14|3.2345
10:03:16|3.2346
10:03:17|3.2346
10:03:18|3.2345
10:03:19|3.2344
10:03:20|3.2341
10:03:22|3.234
10:03:22|3.234
10:03:24|3.234
10:03:24|3.2342
10:03:26|3.2342
10:03:27|3.234
10:03:29|3.2342
10:03:29|3.2342
10:03:30|3.2346
10:03:31|3.2346
10:03:32|3.2345
10:03:33|3.2349
10:03:34|3.2349
10:03:35|3.2369
10:03:37|3.2388
10:03:38|3.2385
10:03:38|3.2374
10:03:40|3.2373
10:03:40|3.237
10:03:42|3.2372
10:03:43|3.2375
10:03:45|3.238
10:03:45|3.238
10:03:46|3.238
10:03:47|3.2379
10:03:48|3.2365
10:03:49|3.2373
10:03:50|3.2369
10:03:51|3.2368
10:03:52|3.2368
10:03:53|3.2376
10:03:55|3.2376
10:03:55|3.2378
10:03:56|3.2378
10:03:57|3.2379
10:03:58|3.2379
10:03:59|3.2393
10:04:01|3.2385
10:04:03|3.2385
10:04:04|3.2399
10:04:06|3.2394
10:04:07|3.24
10:04:09|3.24
10:04:10|3.2406
10:04:10|3.2405
10:04:11|3.2429
10:04:13|3.2425
10:04:14|3.2422
10:04:15|3.2425
10:04:16|3.2436
10:04:17|3.2438
10:04:18|3.2426
10:04:19|3.2423
10:04:20|3.2423
10:04:21|3.2423
10:04:23|3.2429
10:04:23|3.2429
10:04:24|3.2437
10:04:25|3.2436
10:04:26|3.244
10:04:27|3.2469
10:04:28|3.2454
10:04:29|3.246
10:04:30|3.2462
10:04:31|3.2462
10:04:33|3.2467
10:04:34|3.246
10:04:35|3.246
10:04:36|3.2462
10:04:37|3.2464
10:04:39|3.247
10:04:40|3.2452
10:04:41|3.2442
10:04:43|3.2456
10:04:44|3.2457
10:04:44|3.2455
10:04:45|3.2451
10:04:47|3.2451
10:04:48|3.2451
10:04:49|3.2451
10:04:49|3.2452
10:04:50|3.2451
10:04:51|3.2451
10:04:53|3.2451
10:04:53|3.2459
10:04:54|3.246
10:04:56|3.2459
10:04:57|3.2451
10:04:58|3.2455
10:04:58|3.245
10:04:59|3.2438
10:05:00|3.2432
10:05:02|3.2433
10:05:03|3.2435
10:05:04|3.2432
10:05:04|3.2432
10:05:05|3.2432
10:05:07|3.2432
10:05:08|3.2447
10:05:10|3.2455
10:05:11|3.246
10:05:13|3.2466
10:05:13|3.2469
10:05:16|3.2466
10:05:16|3.2466
10:05:19|3.2472
10:05:19|3.2484
10:05:21|3.2484
10:05:22|3.248
10:05:23|3.2485
10:05:24|3.2484
10:05:26|3.248
10:05:27|3.2481
10:05:28|3.2471
10:05:29|3.2471
10:05:30|3.2471
10:05:30|3.2471
10:05:32|3.2473
10:05:33|3.2486
10:05:34|3.2488
10:05:35|3.2488
10:05:35|3.2488
10:05:37|3.2485
10:05:38|3.2468
10:05:39|3.2465
10:05:39|3.2462
10:05:41|3.2462
10:05:41|3.2468
10:05:43|3.2464
10:05:45|3.2487
10:05:45|3.2487
10:05:47|3.2487
10:05:48|3.2473
10:05:49|3.2478
10:05:50|3.2478
10:05:51|3.2485
10:05:52|3.2485
10:05:53|3.2485
10:05:55|3.2482
10:05:55|3.2484
10:05:57|3.249
10:05:57|3.2491
10:05:59|3.2496
10:06:00|3.2496
10:06:01|3.2478
10:06:02|3.2487
10:06:03|3.2487
10:06:04|3.2487
10:06:06|3.2487
10:06:08|3.2488
10:06:08|3.2488
10:06:09|3.2488
10:06:10|3.249
10:06:11|3.2489
10:06:13|3.2484
10:06:14|3.2488
10:06:15|3.2489
10:06:17|3.2481
10:06:18|3.2477
10:06:20|3.247
10:06:21|3.247
10:06:22|3.2469
10:06:23|3.2469
10:06:24|3.2469
10:06:25|3.2469
10:06:26|3.2465
10:06:27|3.2466
10:06:28|3.2466
10:06:29|3.246
10:06:30|3.2457
10:06:31|3.2451
10:06:32|3.2451
10:06:33|3.2451
10:06:34|3.2451
10:06:36|3.2451
10:06:37|3.2458
10:06:38|3.2466
10:06:39|3.2461
10:06:40|3.2461
10:06:41|3.2461
10:06:42|3.2453
10:06:43|3.2451
10:06:44|3.2452
10:06:45|3.2455
10:06:45|3.2462
10:06:46|3.2462
10:06:48|3.2462
10:06:48|3.2467
10:06:51|3.2467
10:06:51|3.2467
10:06:53|3.2471
10:06:54|3.2472
10:06:54|3.2472
10:06:55|3.2471
10:06:56|3.2471
10:06:57|3.2471
10:06:58|3.2471
10:06:59|3.247
10:07:00|3.247
10:07:02|3.246
10:07:02|3.246
10:07:05|3.246
10:07:05|3.246
10:07:06|3.2463
10:07:08|3.2463
10:07:09|3.2463
10:07:10|3.2463
10:07:11|3.2461
10:07:12|3.2471
10:07:13|3.2471
10:07:15|3.2469
10:07:16|3.2469
10:07:17|3.2469
10:07:18|3.2477
10:07:20|3.2469
10:07:20|3.2469
10:07:22|3.2469
10:07:22|3.2469
10:07:23|3.2471
10:07:24|3.2472
10:07:26|3.2468
10:07:27|3.247
10:07:29|3.247
10:07:29|3.2469
10:07:30|3.2462
10:07:31|3.2451
10:07:32|3.2459
10:07:33|3.2461
10:07:35|3.2461
10:07:36|3.2462
10:07:38|3.2462
10:07:38|3.2462
10:07:39|3.2468
10:07:41|3.2469
10:07:41|3.2469
10:07:43|3.2469
10:07:44|3.2469
10:07:45|3.2469
10:07:46|3.2485
10:07:47|3.2492
10:07:47|3.2492
10:07:48|3.2484
10:07:50|3.2474
10:07:51|3.2482
10:07:51|3.248
10:07:53|3.248
10:07:54|3.2482
10:07:55|3.2482
10:07:55|3.2482
10:07:57|3.2481
10:07:57|3.2468
10:07:58|3.2466
10:07:59|3.2466
10:08:01|3.2467
10:08:01|3.2466
10:08:03|3.2466
10:08:03|3.2466
10:08:06|3.2466
10:08:07|3.2462
10:08:09|3.2462
10:08:10|3.2462
10:08:12|3.2468
10:08:13|3.2468
10:08:14|3.2463
10:08:15|3.2468
10:08:16|3.2475
10:08:18|3.2477
10:08:19|3.2478
10:08:20|3.2467
10:08:21|3.2467
10:08:22|3.2477
10:08:22|3.2475
10:08:24|3.2475
10:08:25|3.2476
10:08:26|3.2475
10:08:26|3.2492
10:08:27|3.2484
10:08:29|3.2488
10:08:30|3.2488
10:08:30|3.2488
10:08:32|3.2488
10:08:33|3.2485
10:08:33|3.2485
10:08:35|3.2485
10:08:36|3.2485
10:08:37|3.2491
10:08:38|3.2492
10:08:39|3.2492
10:08:41|3.2492
10:08:42|3.2499
10:08:43|3.2499
10:08:45|3.2499
10:08:46|3.2499
10:08:46|3.2499
10:08:47|3.2498
10:08:48|3.2498
10:08:49|3.2499
10:08:50|3.2499
10:08:51|3.2495
10:08:53|3.2495
10:08:54|3.2495
10:08:55|3.2495
10:08:56|3.2495
10:08:57|3.2495
10:08:58|3.25
10:08:59|3.25
10:09:00|3.25
10:09:01|3.25
10:09:02|3.25
10:09:03|3.2499
10:09:05|3.2499
10:09:06|3.2499
10:09:08|3.2485
10:09:10|3.2485
10:09:11|3.2483
10:09:11|3.2483
10:09:13|3.2485
10:09:14|3.2485
10:09:16|3.2492
10:09:17|3.2492
10:09:18|3.249
10:09:19|3.2489
10:09:20|3.2489
10:09:20|3.2489
10:09:23|3.2485
10:09:25|3.2484
10:09:26|3.2485
10:09:28|3.2484
10:09:30|3.2484
10:09:31|3.2484
10:09:32|3.2494
10:09:33|3.2494
10:09:34|3.2494
10:09:35|3.2495
10:09:36|3.2495
10:09:37|3.2495
10:09:38|3.2495
10:09:39|3.2495
10:09:40|3.2494
10:09:41|3.2499
10:09:42|3.2499
10:09:43|3.2499
10:09:45|3.2499
10:09:46|3.2495
10:09:46|3.2498
10:09:47|3.25
10:09:48|3.25
10:09:49|3.25
10:09:50|3.25
10:09:52|3.25
10:09:52|3.25
10:09:53|3.25
10:09:55|3.25
10:09:56|3.25
10:09:56|3.25
10:09:57|3.25
10:09:58|3.2499
10:10:00|3.2499
10:10:01|3.2499
10:10:03|3.2499
10:10:04|3.2484
10:10:04|3.2486
10:10:06|3.2487
10:10:07|3.2481
10:10:08|3.2477
10:10:09|3.2478
10:10:10|3.2478
10:10:12|3.2482
10:10:14|3.2482
10:10:15|3.2482
10:10:17|3.2478
10:10:18|3.2478
10:10:20|3.2478
10:10:21|3.2483
10:10:22|3.2481
10:10:22|3.2481
10:10:23|3.2481
10:10:24|3.2473
10:10:26|3.2477
10:10:27|3.2477
10:10:27|3.2477
10:10:30|3.2479
10:10:30|3.2479
10:10:31|3.2479
10:10:32|3.2479
10:10:33|3.2487
10:10:34|3.2485
10:10:35|3.2485
10:10:36|3.2485
10:10:37|3.2485
10:10:38|3.2485
10:10:39|3.2486
10:10:40|3.2486
10:10:41|3.2486
10:10:42|3.2482
10:10:43|3.2482
10:10:44|3.2482
10:10:45|3.2479
10:10:46|3.248
10:10:47|3.248
10:10:48|3.248
10:10:49|3.2483
10:10:50|3.2483
10:10:51|3.2483
10:10:52|3.248
10:10:53|3.2474
10:10:54|3.2478
10:10:55|3.2479
10:10:56|3.2479
10:10:57|3.2479
10:10:58|3.2471
10:10:59|3.2471
10:11:00|3.2471
10:11:01|3.2471
10:11:04|3.2473
10:11:04|3.2473
10:11:05|3.2473
10:11:06|3.2472
10:11:08|3.247
10:11:08|3.247
10:11:10|3.247
10:11:10|3.2469
10:11:12|3.2469
10:11:13|3.2469
10:11:15|3.2469
10:11:16|3.2477
10:11:17|3.2477
10:11:18|3.2477
10:11:20|3.2475
10:11:21|3.2475
10:11:22|3.2475
10:11:24|3.2474
10:11:24|3.2473
10:11:25|3.2473
10:11:26|3.2482
10:11:29|3.248
10:11:29|3.248
10:11:30|3.2482
10:11:31|3.2488
10:11:32|3.2489
10:11:33|3.249
10:11:34|3.2498
10:11:36|3.25
10:11:37|3.25
10:11:38|3.25
10:11:39|3.25
10:11:40|3.2508
10:11:41|3.2508
10:11:42|3.2509
10:11:43|3.2509
10:11:44|3.2517
10:11:45|3.2512
10:11:46|3.2516
10:11:47|3.2513
10:11:48|3.2516
10:11:49|3.253
10:11:50|3.2522
10:11:51|3.2527
10:11:52|3.2509
10:11:53|3.2506
10:11:54|3.251
10:11:55|3.251
10:11:56|3.251
10:11:57|3.2516
10:11:58|3.2515
10:11:59|3.2523
10:12:01|3.2523
10:12:02|3.2523
10:12:03|3.2523
10:12:04|3.251
10:12:05|3.2503
10:12:06|3.2503
10:12:07|3.2503
10:12:08|3.2503
10:12:10|3.25
10:12:11|3.25
10:12:12|3.2493
10:12:14|3.2493
10:12:16|3.2497
10:12:16|3.2497
10:12:17|3.2493
10:12:18|3.2493
10:12:20|3.2493
10:12:22|3.2494
10:12:23|3.249
10:12:25|3.249
10:12:25|3.2489
10:12:26|3.2489
10:12:28|3.2495
10:12:29|3.2495
10:12:29|3.2495
10:12:32|3.2495
10:12:32|3.2495
10:12:33|3.2492
10:12:34|3.2491
10:12:36|3.2491
10:12:36|3.2491
10:12:38|3.2491
10:12:38|3.2491
10:12:39|3.2491
10:12:41|3.2491
10:12:43|3.2489
10:12:43|3.2489
10:12:44|3.2489
10:12:45|3.2495
10:12:47|3.2502
10:12:47|3.2504
10:12:48|3.2504
10:12:49|3.2504
10:12:50|3.2511
10:12:51|3.2511
10:12:52|3.2504
10:12:53|3.2504
10:12:54|3.2504
10:12:55|3.2504
10:12:56|3.2507
10:12:57|3.2507
10:12:58|3.2508
10:12:59|3.2516
10:13:00|3.2507
10:13:01|3.2507
10:13:02|3.2518
10:13:03|3.2518
10:13:05|3.2514
10:13:06|3.2514
10:13:07|3.2518
10:13:08|3.2516
10:13:09|3.2517
10:13:11|3.2517
10:13:12|3.2518
10:13:12|3.2519
10:13:14|3.2525
10:13:15|3.2522
10:13:16|3.2526
10:13:16|3.2525
10:13:17|3.2525
10:13:19|3.2525
10:13:19|3.2521
10:13:20|3.2521
10:13:22|3.2521
10:13:22|3.2521
10:13:23|3.2521
10:13:26|3.2521
10:13:26|3.2521
10:13:27|3.2517
10:13:29|3.2517
10:13:30|3.2518
10:13:31|3.2517
10:13:32|3.2516
10:13:33|3.2516
10:13:34|3.2508
10:13:35|3.2508
10:13:36|3.2507
10:13:37|3.2508
10:13:38|3.2507
10:13:39|3.2507
10:13:40|3.25
10:13:41|3.25
10:13:42|3.2503
10:13:43|3.2503
10:13:44|3.2504
10:13:45|3.2503
10:13:46|3.2503
10:13:47|3.2503
10:13:49|3.2503
10:13:49|3.2503
10:13:50|3.2503
10:13:52|3.2503
10:13:53|3.2513
10:13:54|3.252
10:13:55|3.252
10:13:56|3.252
10:13:57|3.2514
10:13:58|3.2514
10:13:59|3.2514
10:14:00|3.2515
10:14:01|3.2514
10:14:02|3.2514
10:14:03|3.2516
10:14:04|3.2519
10:14:05|3.2519
10:14:06|3.2519
10:14:07|3.2519
10:14:08|3.2519
10:14:09|3.2519
10:14:10|3.2519
10:14:12|3.2517
10:14:13|3.2517
10:14:13|3.2521
10:14:14|3.253
10:14:15|3.253
10:14:17|3.2548
10:14:19|3.2563
10:14:21|3.2542
10:14:21|3.2542
10:14:22|3.2542
10:14:24|3.2548
10:14:25|3.2546
10:14:26|3.2546
10:14:27|3.2562
10:14:27|3.2557
10:14:29|3.2557
10:14:30|3.2557
10:14:30|3.2555
10:14:32|3.2557
10:14:32|3.2557
10:14:33|3.2557
10:14:34|3.2564
10:14:35|3.2564
10:14:36|3.2565
10:14:37|3.2565
10:14:38|3.2566
10:14:40|3.2568
10:14:40|3.2571
10:14:41|3.2575
10:14:43|3.2575
10:14:43|3.2572
10:14:45|3.2572
10:14:46|3.2577
10:14:47|3.2574
10:14:48|3.2572
10:14:49|3.2572
10:14:49|3.2572
10:14:51|3.2573
10:14:51|3.2571
10:14:54|3.2571
10:14:55|3.2571
10:14:55|3.2571
10:14:56|3.2571
10:14:58|3.2573
10:14:59|3.2574
10:14:59|3.2573
10:15:00|3.2573
10:15:03|3.2571
10:15:03|3.2571
10:15:05|3.2571
10:15:06|3.2564
10:15:07|3.2557
10:15:08|3.255
10:15:09|3.2542
10:15:10|3.2542
10:15:11|3.2548
10:15:13|3.2548
10:15:15|3.2537
10:15:16|3.2537
10:15:17|3.254
10:15:18|3.254
10:15:19|3.2541
10:15:20|3.2551
10:15:21|3.2551
10:15:22|3.2552
10:15:24|3.2552
10:15:24|3.2548
10:15:25|3.2548
10:15:27|3.2548
10:15:27|3.2548
10:15:30|3.2543
10:15:30|3.2538
10:15:32|3.2537
10:15:33|3.2538
10:15:34|3.2538
10:15:35|3.252
10:15:36|3.252
10:15:37|3.2515
10:15:38|3.2514
10:15:39|3.2513
10:15:40|3.2513
10:15:41|3.2513
10:15:42|3.251
10:15:43|3.251
10:15:45|3.2522
10:15:45|3.2522
10:15:47|3.2522
10:15:48|3.2523
10:15:49|3.2522
10:15:50|3.2522
10:15:51|3.2522
10:15:52|3.2522
10:15:53|3.2519
10:15:54|3.2519
10:15:55|3.2526
10:15:56|3.2526
10:15:57|3.2526
10:15:58|3.2523
10:15:59|3.2522
10:16:00|3.2524
10:16:01|3.2524
10:16:02|3.2524
10:16:03|3.2524
10:16:04|3.2524
10:16:05|3.2521
10:16:06|3.2521
10:16:07|3.252
10:16:08|3.252
10:16:09|3.252
10:16:10|3.2513
10:16:11|3.2515
10:16:12|3.2515
10:16:14|3.2513
10:16:15|3.2511
10:16:15|3.251
10:16:17|3.251
10:16:17|3.2512
10:16:19|3.2516
10:16:20|3.2516
10:16:21|3.2516
10:16:21|3.2516
10:16:23|3.2516
10:16:24|3.2511
10:16:25|3.2511
10:16:25|3.2509
10:16:26|3.2513
10:16:27|3.2513
10:16:28|3.2511
10:16:29|3.2511
10:16:31|3.2508
10:16:32|3.2508
10:16:33|3.2508
10:16:34|3.2508
10:16:35|3.2508
10:16:36|3.2508
10:16:37|3.2508
10:16:38|3.2508
10:16:40|3.2506
10:16:40|3.2505
10:16:41|3.2505
10:16:42|3.2506
10:16:44|3.2506
10:16:44|3.2506
10:16:46|3.25
10:16:46|3.25
10:16:48|3.25
10:16:49|3.25
10:16:49|3.25
10:16:51|3.2501
10:16:51|3.2501
10:16:53|3.2504
10:16:53|3.2504
10:16:54|3.2504
10:16:55|3.2504
10:16:56|3.2504
10:16:58|3.25
10:16:58|3.25
10:16:59|3.2502
10:17:01|3.2505
10:17:01|3.25
10:17:02|3.25
10:17:04|3.25
10:17:04|3.25
10:17:05|3.25
10:17:06|3.2508
10:17:08|3.2508
10:17:08|3.2508
10:17:10|3.2508
10:17:10|3.25
10:17:12|3.25
10:17:12|3.2501
10:17:13|3.2501
10:17:14|3.2501
10:17:15|3.2491
10:17:18|3.2479
10:17:20|3.2474
10:17:21|3.2474
10:17:21|3.2474
10:17:22|3.2473
10:17:23|3.2478
10:17:24|3.2483
10:17:26|3.2483
10:17:27|3.2483
10:17:28|3.2483
10:17:28|3.2483
10:17:30|3.2471
10:17:30|3.2471
10:17:32|3.247
10:17:32|3.2465
10:17:34|3.2459
10:17:35|3.2454
10:17:36|3.2454
10:17:36|3.2453
10:17:38|3.245
10:17:39|3.2442
10:17:41|3.2453
10:17:41|3.2455
10:17:42|3.2455
10:17:43|3.2441
10:17:44|3.2441
10:17:46|3.2441
10:17:46|3.2446
10:17:48|3.245
10:17:48|3.2456
10:17:49|3.2456
10:17:50|3.2456
10:17:51|3.2463
10:17:52|3.247
10:17:53|3.247
10:17:54|3.247
10:17:55|3.2466
10:17:56|3.2463
10:17:57|3.2462
10:17:58|3.2462
10:17:59|3.2459
10:18:00|3.2459
10:18:02|3.2459
10:18:03|3.2459
10:18:03|3.2459
10:18:04|3.2459
10:18:07|3.2455
10:18:07|3.2455
10:18:09|3.2451
10:18:10|3.245
10:18:11|3.245
10:18:12|3.245
10:18:13|3.2457
10:18:14|3.2457
10:18:16|3.2451
10:18:17|3.2451
10:18:18|3.2453
10:18:20|3.2453
10:18:20|3.2451
10:18:21|3.2445
10:18:23|3.2444
10:18:24|3.2435
10:18:25|3.2437
10:18:26|3.2436
10:18:27|3.2436
10:18:28|3.2436
10:18:29|3.2436
10:18:30|3.2433
10:18:31|3.2437
10:18:32|3.2437
10:18:33|3.2437
10:18:34|3.2437
10:18:35|3.2437
10:18:36|3.2443
10:18:37|3.2443
10:18:38|3.2443
10:18:39|3.2443
10:18:40|3.2445
10:18:41|3.2445
10:18:42|3.2443
10:18:43|3.2443
10:18:45|3.2446
10:18:46|3.2448
10:18:47|3.2448
10:18:47|3.2449
10:18:48|3.2447
10:18:49|3.2444
10:18:51|3.2448
10:18:51|3.2448
10:18:52|3.2448
10:18:54|3.2448
10:18:55|3.245
10:18:55|3.245
10:18:56|3.245
10:18:57|3.245
10:18:59|3.2439
10:19:00|3.2439
10:19:01|3.2439
10:19:02|3.2439
10:19:04|3.243
10:19:04|3.2431
10:19:05|3.2451
10:19:06|3.2452
10:19:08|3.2453
10:19:09|3.2453
10:19:09|3.2458
10:19:12|3.2461
10:19:12|3.2463
10:19:13|3.2471
10:19:14|3.2471
10:19:16|3.2478
10:19:18|3.248
10:19:20|3.2476
10:19:20|3.2476
10:19:22|3.2476
10:19:22|3.2476
10:19:23|3.2473
10:19:25|3.2473
10:19:25|3.2471
10:19:27|3.247
10:19:27|3.247
10:19:29|3.247
10:19:29|3.247
10:19:30|3.2476
10:19:32|3.2476
10:19:34|3.2476
10:19:34|3.2497
10:19:35|3.2497
10:19:36|3.2497
10:19:37|3.2496
10:19:38|3.25
10:19:39|3.25
10:19:40|3.2508
10:19:41|3.2496
10:19:42|3.2496
10:19:43|3.2498
10:19:45|3.2498
10:19:46|3.2484
10:19:47|3.2484
10:19:48|3.2484
10:19:49|3.2484
10:19:50|3.2484
10:19:51|3.2484
10:19:52|3.2478
10:19:53|3.2478
10:19:54|3.2478
10:19:55|3.2478
10:19:56|3.2478
10:19:57|3.2478
10:19:58|3.2478
10:19:59|3.2477
10:20:00|3.2468
10:20:01|3.2462
10:20:02|3.2462
10:20:03|3.2462
10:20:04|3.2465
10:20:06|3.2465
10:20:06|3.2469
10:20:07|3.246
10:20:08|3.246
10:20:09|3.246
10:20:10|3.246
10:20:11|3.246
10:20:12|3.246
10:20:14|3.246
10:20:15|3.2459
10:20:15|3.2459
10:20:16|3.2459
10:20:18|3.2451
10:20:20|3.2451
10:20:20|3.2465
10:20:22|3.2465
10:20:23|3.2465
10:20:24|3.2465
10:20:25|3.2465
10:20:26|3.2465
10:20:26|3.2465
10:20:28|3.2465
10:20:29|3.2465
10:20:30|3.2465
10:20:32|3.2478
10:20:33|3.2478
10:20:35|3.2482
10:20:35|3.2482
10:20:37|3.2481
10:20:38|3.2475
10:20:39|3.2476
10:20:40|3.2476
10:20:41|3.2476
10:20:42|3.2476
10:20:43|3.2474
10:20:44|3.2474
10:20:45|3.2474
10:20:46|3.2477
10:20:47|3.2477
10:20:48|3.2477
10:20:49|3.2472
10:20:50|3.2472
10:20:51|3.2472
10:20:52|3.2472
10:20:53|3.2472
10:20:54|3.2472
10:20:55|3.2472
10:20:56|3.2472
10:20:57|3.2472
10:20:58|3.2472
10:20:59|3.2472
10:21:00|3.2477
10:21:02|3.2476
10:21:02|3.2476
10:21:03|3.2476
10:21:04|3.2464
10:21:05|3.2464
10:21:06|3.2464
10:21:07|3.2464
10:21:08|3.2464
10:21:09|3.2464
10:21:10|3.2464
10:21:12|3.2464
10:21:13|3.2464
10:21:14|3.2464
10:21:14|3.2464
10:21:15|3.2464
10:21:17|3.2464
10:21:17|3.2464
10:21:19|3.2464
10:21:20|3.2464
10:21:21|3.2464
10:21:22|3.2464
10:21:23|3.2464
10:21:25|3.2464
10:21:26|3.2463
10:21:27|3.2464
10:21:28|3.2466
10:21:29|3.2466
10:21:30|3.2466
10:21:31|3.2466
10:21:32|3.2466
10:21:34|3.2466
10:21:34|3.2465
10:21:36|3.2465
10:21:36|3.2465
10:21:38|3.2465
10:21:39|3.2465
10:21:40|3.2465
10:21:41|3.2464
10:21:42|3.2464
10:21:43|3.2452
10:21:43|3.2452
10:21:45|3.2452
10:21:46|3.246
10:21:48|3.246
10:21:48|3.2456
10:21:49|3.2456
10:21:50|3.2468
10:21:51|3.2468
10:21:53|3.2468
10:21:54|3.2468
10:21:54|3.2468
10:21:56|3.2476
10:21:56|3.2476
10:21:58|3.2476
10:21:58|3.2476
10:21:59|3.2475
10:22:00|3.2472
10:22:01|3.2472
10:22:03|3.2472
10:22:04|3.2472
10:22:05|3.2472
10:22:06|3.2472
10:22:07|3.2472
10:22:08|3.2473
10:22:09|3.2473
10:22:10|3.2473
10:22:11|3.2473
10:22:12|3.2473
10:22:13|3.2473
10:22:14|3.2466
10:22:16|3.2466
10:22:16|3.2466
10:22:19|3.2466
10:22:20|3.2466
10:22:22|3.2464
10:22:24|3.2464
10:22:24|3.2464
10:22:26|3.2455
10:22:27|3.2455
10:22:28|3.2454
10:22:30|3.2454
10:22:31|3.2454
10:22:32|3.2454
10:22:33|3.2454
10:22:34|3.2455
10:22:35|3.2461
10:22:37|3.2461
10:22:37|3.2462
10:22:38|3.2462
10:22:40|3.2462
10:22:40|3.2462
10:22:42|3.2461
10:22:42|3.2462
10:22:43|3.2462
10:22:44|3.2462
10:22:45|3.2462
10:22:46|3.2462
10:22:47|3.2462
10:22:49|3.2457
10:22:49|3.2457
10:22:51|3.2457
10:22:51|3.2459
10:22:53|3.246
10:22:54|3.246
10:22:55|3.2461
10:22:56|3.2459
10:22:56|3.2459
10:22:57|3.2461
10:22:59|3.246
10:22:59|3.246
10:23:00|3.2459
10:23:02|3.2454
10:23:03|3.2451
10:23:04|3.2451
10:23:04|3.2451
10:23:05|3.2451
10:23:07|3.2451
10:23:08|3.2451
10:23:08|3.2437
10:23:10|3.2437
10:23:12|3.244
10:23:12|3.2436
10:23:13|3.2437
10:23:14|3.2437
10:23:15|3.2437
10:23:16|3.2437
10:23:17|3.2437
10:23:18|3.2437
10:23:20|3.2437
10:23:21|3.2437
10:23:22|3.2437
10:23:23|3.2437
10:23:25|3.2436
10:23:26|3.2436
10:23:28|3.2436
10:23:30|3.2436
10:23:31|3.2436
10:23:32|3.2437
10:23:33|3.2437
10:23:34|3.243
10:23:35|3.243
10:23:36|3.243
10:23:37|3.243
10:23:39|3.2431
10:23:41|3.2431
10:23:41|3.2431
10:23:42|3.2431
10:23:44|3.243
10:23:44|3.243
10:23:46|3.243
10:23:47|3.243
10:23:47|3.243
10:23:48|3.2413
10:23:50|3.2414
10:23:50|3.2418
10:23:51|3.2418
10:23:53|3.242
10:23:53|3.2418
10:23:54|3.2418
10:23:55|3.2418
10:23:56|3.2418
10:23:57|3.2418
10:23:58|3.2418
10:23:59|3.2418
10:24:00|3.2418
10:24:01|3.2418
10:24:02|3.2418
10:24:05|3.2422
10:24:05|3.2422
10:24:06|3.2425
10:24:07|3.2425
10:24:08|3.2425
10:24:09|3.2425
10:24:11|3.2427
10:24:12|3.2427
10:24:13|3.2427
10:24:15|3.2427
10:24:16|3.2427
10:24:17|3.2427
10:24:18|3.2417
10:24:19|3.2401
10:24:21|3.2387
10:24:21|3.2387
10:24:23|3.2384
10:24:25|3.2384
10:24:26|3.2382
10:24:28|3.2417
10:24:29|3.2417
10:24:30|3.2417
10:24:32|3.2417
10:24:32|3.2411
10:24:34|3.2406
10:24:35|3.2396
10:24:36|3.2396
10:24:38|3.2396
10:24:38|3.2396
10:24:40|3.24
10:24:41|3.24
10:24:42|3.241
10:24:44|3.2423
10:24:44|3.2423
10:24:45|3.2423
10:24:47|3.2423
10:24:48|3.2421
10:24:49|3.2421
10:24:50|3.242
10:24:51|3.242
10:24:52|3.2413
10:24:53|3.2413
10:24:54|3.241
10:24:55|3.241
10:24:56|3.241
10:24:57|3.241
10:24:58|3.241
10:24:59|3.241
10:25:00|3.241
10:25:01|3.241
10:25:02|3.2414
10:25:03|3.2414
10:25:04|3.2414
10:25:05|3.241
10:25:06|3.2402
10:25:07|3.2402
10:25:08|3.2405
10:25:09|3.2405
10:25:10|3.2405
10:25:11|3.2405
10:25:12|3.2399
10:25:14|3.2399
10:25:14|3.2399
10:25:15|3.2399
10:25:16|3.2399
10:25:18|3.2399
10:25:18|3.2399
10:25:19|3.2399
10:25:21|3.2399
10:25:22|3.2399
10:25:24|3.2399
10:25:25|3.2399
10:25:26|3.2399
10:25:27|3.2399
10:25:27|3.2399
10:25:29|3.2399
10:25:31|3.2399
10:25:31|3.2399
10:25:33|3.2399
10:25:33|3.2397
10:25:35|3.2395
10:25:36|3.2397
10:25:38|3.2393
10:25:38|3.2393
10:25:40|3.2388
10:25:41|3.2387
10:25:43|3.2381
10:25:43|3.2372
10:25:44|3.2372
10:25:45|3.2372
10:25:46|3.2381
10:25:47|3.2381
10:25:48|3.2381
10:25:49|3.2381
10:25:51|3.2381
10:25:51|3.2381
10:25:53|3.2381
10:25:53|3.2385
10:25:54|3.2381
10:25:56|3.2381
10:25:57|3.2381
10:25:57|3.2381
10:25:59|3.2381
10:25:59|3.2381
10:26:01|3.2387
10:26:01|3.2388
10:26:02|3.2388
10:26:03|3.2385
10:26:04|3.2384
10:26:06|3.2374
10:26:06|3.2373
10:26:07|3.2373
10:26:08|3.2379
10:26:09|3.2379
10:26:11|3.2376
10:26:12|3.2376
10:26:13|3.2376
10:26:14|3.2376
10:26:16|3.2376
10:26:16|3.2376
10:26:18|3.2376
10:26:18|3.2376
10:26:20|3.2376
10:26:20|3.2376
10:26:22|3.2373
10:26:23|3.2368
10:26:24|3.2368
10:26:26|3.2373
10:26:27|3.2373
10:26:28|3.2374
10:26:30|3.2374
10:26:31|3.2368
10:26:32|3.2368
10:26:34|3.2368
10:26:35|3.2372
10:26:36|3.2371
10:26:37|3.2371
10:26:38|3.2371
10:26:39|3.2371
10:26:40|3.2371
10:26:41|3.2371
10:26:43|3.2371
10:26:43|3.237
10:26:45|3.2375
10:26:47|3.2375
10:26:47|3.2375
10:26:48|3.2385
10:26:49|3.2386
10:26:51|3.2388
10:26:51|3.2388
10:26:52|3.2388
10:26:53|3.2388
10:26:54|3.2388
10:26:55|3.2388
10:26:56|3.2388
10:26:57|3.2388
10:26:58|3.2388
10:26:59|3.2388
10:27:00|3.2391
10:27:03|3.2389
10:27:03|3.2383
10:27:04|3.2383
10:27:05|3.2376
10:27:07|3.2376
10:27:07|3.2376
10:27:08|3.2378
10:27:09|3.2378
10:27:10|3.2378
10:27:11|3.2378
10:27:13|3.2378
10:27:13|3.2378
10:27:15|3.2378
10:27:16|3.2378
10:27:17|3.2367
10:27:18|3.2367
10:27:19|3.2365
10:27:21|3.2369
10:27:22|3.2367
10:27:23|3.2367
10:27:24|3.237
10:27:25|3.2371
10:27:26|3.2371
10:27:27|3.2371
10:27:29|3.2371
10:27:31|3.2371
10:27:32|3.2371
10:27:33|3.2371
10:27:34|3.2369
10:27:35|3.2369
10:27:36|3.2363
10:27:37|3.2363
10:27:38|3.2364
10:27:39|3.2364
10:27:41|3.2364
10:27:42|3.2364
10:27:44|3.2364
10:27:44|3.2364
10:27:46|3.2364
10:27:46|3.2364
10:27:48|3.2364
10:27:49|3.2365
10:27:49|3.2365
10:27:50|3.2365
10:27:51|3.2365
10:27:53|3.2365
10:27:53|3.2363
10:27:54|3.2363
10:27:55|3.2363
10:27:56|3.2364
10:27:57|3.2364
10:27:59|3.2364
10:27:59|3.2363
10:28:00|3.2363
10:28:01|3.2363
10:28:02|3.2351
10:28:03|3.2351
10:28:05|3.2351
10:28:07|3.235
10:28:07|3.235
10:28:08|3.2347
10:28:09|3.2347
10:28:10|3.2347
10:28:11|3.2349
10:28:13|3.235
10:28:14|3.235
10:28:15|3.235
10:28:16|3.235
10:28:17|3.2349
10:28:18|3.2349
10:28:19|3.2349
10:28:20|3.2349
10:28:21|3.2348
10:28:22|3.2349
10:28:23|3.2349
10:28:24|3.2348
10:28:25|3.2348
10:28:26|3.2348
10:28:27|3.2348
10:28:28|3.2348
10:28:29|3.2348
10:28:30|3.2348
10:28:31|3.2348
10:28:33|3.2348
10:28:34|3.2348
10:28:34|3.2348
10:28:35|3.2348
10:28:36|3.2342
10:28:37|3.2331
10:28:39|3.233
10:28:40|3.233
10:28:41|3.2329
10:28:42|3.2329
10:28:43|3.2329
10:28:44|3.2326
10:28:45|3.2322
10:28:46|3.2322
10:28:47|3.2329
10:28:49|3.2328
10:28:50|3.2328
10:28:50|3.2328
10:28:52|3.2328
10:28:52|3.2328
10:28:54|3.2329
10:28:55|3.2329
10:28:55|3.2329
10:28:57|3.2322
10:28:58|3.2322
10:28:58|3.2322
10:28:59|3.2322
10:29:02|3.2309
10:29:02|3.2308
10:29:03|3.2309
10:29:04|3.2308
10:29:05|3.2301
10:29:06|3.2291
10:29:08|3.2289
10:29:08|3.2289
10:29:10|3.229
10:29:11|3.229
10:29:11|3.2288
10:29:14|3.2289
10:29:14|3.2289
10:29:15|3.2289
10:29:16|3.2289
10:29:17|3.2289
10:29:18|3.2289
10:29:19|3.2289
10:29:20|3.2294
10:29:21|3.2283
10:29:23|3.2287
10:29:24|3.2287
10:29:25|3.2283
10:29:26|3.2283
10:29:28|3.2284
10:29:29|3.2281
10:29:30|3.2283
10:29:31|3.2283
10:29:32|3.2281
10:29:34|3.2281
10:29:34|3.2285
10:29:36|3.2291
10:29:37|3.2291
10:29:38|3.2291
10:29:39|3.2295
10:29:40|3.2299
10:29:41|3.2304
10:29:42|3.2304
10:29:43|3.2304
10:29:44|3.2308
10:29:45|3.2299
10:29:46|3.2299
10:29:47|3.2299
10:29:48|3.2299
10:29:49|3.2299
10:29:50|3.2299
10:29:51|3.2299
10:29:52|3.2308
10:29:53|3.2308
10:29:54|3.2308
10:29:55|3.2312
10:29:56|3.2312
10:29:57|3.2312
10:29:58|3.2305
10:29:59|3.2305
10:30:00|3.2308
10:30:01|3.2308
10:30:03|3.2308
10:30:04|3.231
10:30:04|3.231
10:30:05|3.231
10:30:06|3.2308
10:30:07|3.2298
10:30:09|3.2302
10:30:10|3.2302
10:30:11|3.2302
10:30:11|3.2302
10:30:13|3.23
10:30:13|3.23
10:30:14|3.2298
10:30:15|3.2298
10:30:16|3.2298
10:30:19|3.2298
10:30:19|3.2298
10:30:20|3.2298
10:30:21|3.2298
10:30:22|3.2298
10:30:24|3.2298
10:30:25|3.2298
10:30:26|3.2298
10:30:27|3.2298
10:30:29|3.2312
10:30:30|3.2312
10:30:30|3.2312
10:30:32|3.2321
10:30:32|3.232
10:30:34|3.2334
10:30:35|3.2341
10:30:36|3.2342
10:30:36|3.2332
10:30:38|3.2328
10:30:39|3.2322
10:30:40|3.2322
10:30:41|3.2325
10:30:42|3.2331
10:30:43|3.2331
10:30:44|3.233
10:30:45|3.2328
10:30:46|3.2328
10:30:47|3.2328
10:30:48|3.2328
10:30:49|3.2327
10:30:50|3.2327
10:30:51|3.2327
10:30:52|3.232
10:30:53|3.232
10:30:54|3.2328
10:30:55|3.2328
10:30:56|3.2328
10:30:58|3.2331
10:30:59|3.2327
10:30:59|3.2327
10:31:00|3.2326
10:31:03|3.2327
10:31:03|3.2327
10:31:04|3.2327
10:31:05|3.2327
10:31:06|3.2327
10:31:08|3.2327
10:31:09|3.2327
10:31:11|3.2327
10:31:11|3.2331
10:31:12|3.2331
10:31:13|3.2331
10:31:15|3.2331
10:31:16|3.2331
10:31:17|3.2334
10:31:18|3.2334
10:31:19|3.2334
10:31:20|3.2339
10:31:21|3.2339
10:31:22|3.2365
10:31:23|3.2365
10:31:24|3.2368
10:31:25|3.2372
10:31:26|3.2372
10:31:27|3.2371
10:31:28|3.2371
10:31:29|3.2371
10:31:31|3.2374
10:31:33|3.2384
10:31:33|3.238
10:31:35|3.2377
10:31:36|3.2372
10:31:37|3.2372
10:31:39|3.2368
10:31:39|3.2368
10:31:41|3.2367
10:31:42|3.2353
10:31:43|3.2353
10:31:44|3.2331
10:31:45|3.2331
10:31:46|3.2331
10:31:47|3.2331
10:31:48|3.2331
10:31:49|3.2331
10:31:50|3.2343
10:31:51|3.2343
10:31:52|3.2343
10:31:53|3.2343
10:31:54|3.2335
10:31:55|3.2327
10:31:56|3.2324
10:31:57|3.2324
10:31:58|3.2324
10:31:59|3.2324
10:32:00|3.2324
10:32:01|3.2327
10:32:02|3.2327
10:32:03|3.2325
10:32:04|3.2326
10:32:05|3.2333
10:32:06|3.2334
10:32:07|3.2334
10:32:08|3.2327
10:32:09|3.2327
10:32:10|3.2302
10:32:11|3.2304
10:32:12|3.2304
10:32:13|3.2304
10:32:14|3.2304
10:32:15|3.2303
10:32:16|3.2304
10:32:17|3.2307
10:32:18|3.2307
10:32:20|3.2319
10:32:21|3.2333
10:32:22|3.2333
10:32:22|3.2333
10:32:24|3.2333
10:32:25|3.2339
10:32:25|3.2333
10:32:27|3.2333
10:32:29|3.2329
10:32:31|3.2331
10:32:31|3.232
10:32:33|3.232
10:32:34|3.232
10:32:35|3.2329
10:32:36|3.2329
10:32:38|3.2333
10:32:39|3.2333
10:32:41|3.2333
10:32:42|3.2333
10:32:42|3.2333
10:32:45|3.2333
10:32:46|3.2332
10:32:47|3.2333
10:32:48|3.2333
10:32:50|3.2333
10:32:51|3.2332
10:32:51|3.2324
10:32:53|3.2324
10:32:53|3.2324
10:32:55|3.2324
10:32:55|3.2324
10:32:56|3.2324
10:32:57|3.2324
10:32:58|3.2327
10:33:00|3.2324
10:33:00|3.2326
10:33:02|3.2326
10:33:03|3.2314
10:33:04|3.2324
10:33:05|3.2324
10:33:06|3.2324
10:33:07|3.2324
10:33:07|3.2324
10:33:09|3.2324
10:33:10|3.2324
10:33:11|3.2324
10:33:11|3.2325
10:33:12|3.2328
10:33:13|3.2328
10:33:15|3.2324
10:33:16|3.2324
10:33:17|3.2334
10:33:17|3.2334
10:33:20|3.2334
10:33:20|3.2334
10:33:21|3.2334
10:33:23|3.2333
10:33:24|3.2325
10:33:25|3.2322
10:33:26|3.2322
10:33:27|3.2322
10:33:28|3.2321
10:33:29|3.2314
10:33:31|3.2304
10:33:33|3.23
10:33:34|3.2289
10:33:34|3.2291
10:33:35|3.2292
10:33:36|3.2281
10:33:38|3.2281
10:33:38|3.2282
10:33:41|3.2275
10:33:41|3.2274
10:33:44|3.2274
10:33:44|3.227
10:33:45|3.227
10:33:46|3.2263
10:33:48|3.2263
10:33:49|3.2259
10:33:50|3.2252
10:33:51|3.2252
10:33:52|3.2251
10:33:53|3.2248
10:33:54|3.2248
10:33:55|3.2247
10:33:56|3.2243
10:33:57|3.2243
10:33:58|3.2235
10:33:59|3.2232
10:34:00|3.2227
10:34:01|3.2222
10:34:02|3.2211
10:34:04|3.2201
10:34:04|3.2196
10:34:06|3.2196
10:34:07|3.2196
10:34:08|3.2204
10:34:09|3.2202
10:34:09|3.2202
10:34:11|3.2202
10:34:12|3.2192
10:34:13|3.2189
10:34:14|3.2189
10:34:15|3.2186
10:34:16|3.2181
10:34:18|3.217
10:34:18|3.2172
10:34:20|3.2161
10:34:21|3.2164
10:34:22|3.2159
10:34:23|3.2156
10:34:25|3.2161
10:34:26|3.2166
10:34:27|3.2166
10:34:27|3.2166
10:34:28|3.2156
10:34:29|3.2164
10:34:32|3.2166
10:34:32|3.2165
10:34:34|3.2166
10:34:34|3.2171
10:34:36|3.2171
10:34:37|3.2186
10:34:39|3.2202
10:34:40|3.2206
10:34:41|3.2213
10:34:42|3.2213
10:34:43|3.2214
10:34:45|3.2223
10:34:45|3.2216
10:34:46|3.2216
10:34:47|3.2217
10:34:48|3.2223
10:34:50|3.2223
10:34:50|3.2223
10:34:51|3.2226
10:34:52|3.223
10:34:53|3.2235
10:34:54|3.2235
10:34:55|3.2235
10:34:56|3.2241
10:34:57|3.2241
10:34:58|3.2241
10:34:59|3.224
10:35:02|3.2234
10:35:02|3.2224
10:35:03|3.2224
10:35:05|3.2216
10:35:06|3.2218
10:35:08|3.2218
10:35:09|3.2223
10:35:10|3.2223
10:35:11|3.2236
10:35:13|3.2233
10:35:14|3.2233
10:35:14|3.2233
10:35:17|3.2242
10:35:17|3.2242
10:35:18|3.2242
10:35:19|3.2242
10:35:20|3.2242
10:35:21|3.2242
10:35:22|3.2235
10:35:23|3.2242
10:35:24|3.2242
10:35:25|3.2242
10:35:26|3.2242
10:35:27|3.2242
10:35:28|3.2242
10:35:29|3.2247
10:35:30|3.2247
10:35:31|3.2247
10:35:33|3.2244
10:35:34|3.2244
10:35:34|3.2244
10:35:35|3.2244
10:35:36|3.2244
10:35:37|3.2244
10:35:40|3.224
10:35:41|3.224
10:35:43|3.224
10:35:45|3.224
10:35:46|3.2236
10:35:47|3.2233
10:35:48|3.2233
10:35:49|3.2233
10:35:50|3.2233
10:35:50|3.2233
10:35:52|3.2233
10:35:52|3.2233
10:35:53|3.2227
10:35:54|3.2227
10:35:55|3.2227
10:35:56|3.2227
10:35:57|3.2227
10:35:58|3.2227
10:35:59|3.2238
10:36:00|3.2238
10:36:01|3.2238
10:36:02|3.2238
10:36:04|3.2238
10:36:06|3.2238
10:36:06|3.2238
10:36:08|3.224
10:36:09|3.2235
10:36:10|3.2231
10:36:11|3.223
10:36:13|3.223
10:36:14|3.2229
10:36:15|3.2229
10:36:16|3.2229
10:36:18|3.2229
10:36:19|3.2229
10:36:19|3.2229
10:36:20|3.2229
10:36:22|3.2229
10:36:22|3.2229
10:36:23|3.2229
10:36:24|3.2229
10:36:25|3.2219
10:36:26|3.2219
10:36:28|3.2219
10:36:28|3.2218
10:36:30|3.2215
10:36:31|3.2215
10:36:31|3.2203
10:36:34|3.2203
10:36:35|3.2193
10:36:37|3.2193
10:36:38|3.2187
10:36:39|3.2189
10:36:41|3.2189
10:36:41|3.2187
10:36:43|3.2187
10:36:43|3.2187
10:36:45|3.2189
10:36:46|3.2183
10:36:47|3.2183
10:36:48|3.2183
10:36:50|3.2182
10:36:51|3.2182
10:36:52|3.2181
10:36:53|3.2176
10:36:54|3.2176
10:36:55|3.2182
10:36:56|3.2182
10:36:57|3.2182
10:36:58|3.2182
10:36:59|3.2182
10:37:00|3.2176
10:37:01|3.2173
10:37:02|3.2186
10:37:03|3.2186
10:37:04|3.2186
10:37:05|3.2186
10:37:06|3.2194
10:37:07|3.2194
10:37:08|3.2194
10:37:09|3.2194
10:37:10|3.2194
10:37:11|3.2194
10:37:12|3.2194
10:37:13|3.2194
10:37:14|3.2194
10:37:15|3.2194
10:37:17|3.2194
10:37:17|3.218
10:37:18|3.218
10:37:19|3.2173
10:37:20|3.2173
10:37:21|3.2173
10:37:23|3.2176
10:37:24|3.2181
10:37:25|3.2183
10:37:26|3.2183
10:37:27|3.2183
10:37:28|3.2183
10:37:29|3.2183
10:37:30|3.2192
10:37:31|3.2192
10:37:33|3.22
10:37:35|3.2209
10:37:36|3.2211
10:37:37|3.2201
10:37:38|3.2201
10:37:40|3.2201
10:37:42|3.2208
10:37:44|3.2205
10:37:45|3.2205
10:37:46|3.2205
10:37:47|3.2205
10:37:48|3.2205
10:37:49|3.2205
10:37:50|3.2205
10:37:51|3.2201
10:37:52|3.2216
10:37:53|3.2216
10:37:55|3.2216
10:37:56|3.2216
10:37:57|3.2224
10:37:58|3.2226
10:37:59|3.2226
10:37:59|3.2215
10:38:01|3.2216
10:38:01|3.2215
10:38:04|3.2215
10:38:04|3.2215
10:38:06|3.2219
10:38:07|3.2215
10:38:07|3.2215
10:38:10|3.2215
10:38:11|3.2215
10:38:11|3.2215
10:38:12|3.2214
10:38:13|3.2214
10:38:14|3.2214
10:38:15|3.2214
10:38:17|3.2214
10:38:17|3.2214
10:38:18|3.2214
10:38:20|3.2215
10:38:20|3.2215
10:38:21|3.2215
10:38:22|3.2215
10:38:25|3.2215
10:38:25|3.2215
10:38:26|3.2217
10:38:27|3.2217
10:38:28|3.2221
10:38:29|3.2221
10:38:31|3.2221
10:38:33|3.2221
10:38:34|3.2221
10:38:35|3.2224
10:38:37|3.2224
10:38:38|3.2224
10:38:38|3.2221
10:38:40|3.2221
10:38:40|3.2224
10:38:42|3.2224
10:38:42|3.2224
10:38:44|3.2224
10:38:46|3.2222
10:38:47|3.2222
10:38:47|3.2222
10:38:48|3.2222
10:38:49|3.2222
10:38:50|3.2222
10:38:51|3.2222
10:38:52|3.2222
10:38:53|3.2222
10:38:54|3.2222
10:38:55|3.2222
10:38:56|3.2223
10:38:57|3.2231
10:38:58|3.2231
10:38:59|3.2229
10:39:00|3.2224
10:39:01|3.2224
10:39:03|3.2222
10:39:04|3.2222
10:39:05|3.2222
10:39:06|3.2222
10:39:07|3.2222
10:39:08|3.2223
10:39:09|3.2223
10:39:10|3.2231
10:39:11|3.2233
10:39:12|3.2239
10:39:13|3.2241
10:39:14|3.2241
10:39:15|3.2241
10:39:16|3.2241
10:39:17|3.2241
10:39:18|3.2241
10:39:19|3.2241
10:39:20|3.224
10:39:21|3.2242
10:39:22|3.2242
10:39:23|3.2242
10:39:24|3.2242
10:39:25|3.2241
10:39:26|3.2242
10:39:27|3.2243
10:39:28|3.2247
10:39:29|3.225
10:39:30|3.225
10:39:31|3.225
10:39:32|3.225
10:39:33|3.225
10:39:34|3.2257
10:39:35|3.2257
10:39:36|3.2254
10:39:38|3.2257
10:39:38|3.2257
10:39:41|3.2258
10:39:42|3.2254
10:39:43|3.2254
10:39:43|3.2254
10:39:46|3.225
10:39:46|3.225
10:39:47|3.225
10:39:48|3.225
10:39:49|3.225
10:39:50|3.225
10:39:51|3.2243
10:39:52|3.2243
10:39:53|3.2243
10:39:54|3.2243
10:39:55|3.2243
10:39:56|3.2243
10:39:57|3.2238
10:39:58|3.2238
10:40:00|3.2238
10:40:01|3.2238
10:40:02|3.2238
10:40:03|3.2241
10:40:04|3.225
10:40:05|3.224
10:40:07|3.224
10:40:08|3.224
10:40:09|3.224
10:40:11|3.2249
10:40:12|3.2249
10:40:13|3.2249
10:40:13|3.2249
10:40:15|3.2249
10:40:17|3.2254
10:40:17|3.2257
10:40:18|3.2257
10:40:19|3.2259
10:40:20|3.2259
10:40:21|3.2259
10:40:22|3.2259
10:40:23|3.2261
10:40:25|3.2268
10:40:25|3.2268
10:40:27|3.2268
10:40:28|3.2268
10:40:29|3.2268
10:40:29|3.2269
10:40:32|3.2275
10:40:32|3.2275
10:40:34|3.2275
10:40:34|3.2275
10:40:35|3.2275
10:40:37|3.2272
10:40:39|3.2272
10:40:40|3.2272
10:40:42|3.2272
10:40:42|3.2272
10:40:44|3.2272
10:40:45|3.2272
10:40:45|3.2272
10:40:46|3.2272
10:40:48|3.2272
10:40:50|3.2273
10:40:50|3.2278
10:40:51|3.2278
10:40:52|3.2273
10:40:53|3.2275
10:40:55|3.2275
10:40:55|3.2275
10:40:56|3.2275
10:40:58|3.2278
10:40:58|3.2278
10:41:00|3.2282
10:41:01|3.2282
10:41:02|3.2289
10:41:03|3.2289
10:41:03|3.2289
10:41:04|3.2289
10:41:05|3.2289
10:41:06|3.2288
10:41:09|3.2292
10:41:09|3.2295
10:41:10|3.2295
10:41:11|3.2298
10:41:13|3.2295
10:41:13|3.2299
10:41:15|3.2299
10:41:16|3.23
10:41:17|3.2294
10:41:18|3.2294
10:41:19|3.2294
10:41:20|3.2294
10:41:21|3.2297
10:41:23|3.2297
10:41:23|3.2297
10:41:25|3.2297
10:41:26|3.2298
10:41:28|3.2298
10:41:28|3.2297
10:41:30|3.2293
10:41:30|3.2293
10:41:33|3.2282
10:41:33|3.2282
10:41:34|3.2285
10:41:35|3.2283
10:41:36|3.2283
10:41:37|3.2285
10:41:38|3.2286
10:41:40|3.2286
10:41:40|3.2285
10:41:43|3.2273
10:41:45|3.2273
10:41:45|3.2273
10:41:47|3.2273
10:41:47|3.2273
10:41:49|3.2272
10:41:50|3.2271
10:41:50|3.2262
10:41:51|3.2262
10:41:52|3.2262
10:41:53|3.2259
10:41:54|3.2259
10:41:55|3.225
10:41:56|3.2234
10:41:57|3.2234
10:41:58|3.2234
10:41:59|3.2234
10:42:00|3.2234
10:42:02|3.2244
10:42:02|3.2233
10:42:03|3.2233
10:42:05|3.2232
10:42:06|3.2222
10:42:06|3.2222
10:42:08|3.2222
10:42:10|3.2232
10:42:11|3.2218
10:42:12|3.2216
10:42:13|3.2217
10:42:14|3.222
10:42:15|3.222
10:42:16|3.222
10:42:17|3.2216
10:42:18|3.2216
10:42:19|3.2216
10:42:21|3.2216
10:42:21|3.2216
10:42:22|3.2216
10:42:23|3.2216
10:42:26|3.2216
10:42:26|3.2216
10:42:27|3.2215
10:42:28|3.2231
10:42:30|3.2224
10:42:31|3.2224
10:42:32|3.2224
10:42:33|3.2224
10:42:34|3.2224
10:42:35|3.2237
10:42:36|3.2237
10:42:37|3.2237
10:42:38|3.2237
10:42:40|3.2233
10:42:42|3.2233
10:42:43|3.2215
10:42:44|3.2215
10:42:46|3.2215
10:42:48|3.2215
10:42:50|3.2215
10:42:51|3.2224
10:42:53|3.2224
10:42:53|3.2226
10:42:54|3.2226
10:42:56|3.2234
10:42:56|3.222
10:42:57|3.2214
10:42:58|3.2208
10:42:59|3.221
10:43:00|3.221
10:43:02|3.221
10:43:02|3.221
10:43:04|3.221
10:43:04|3.221
10:43:07|3.2208
10:43:07|3.2192
10:43:08|3.2198
10:43:09|3.2199
10:43:10|3.2199
10:43:11|3.2197
10:43:12|3.2197
10:43:14|3.2197
10:43:15|3.2203
10:43:16|3.22
10:43:17|3.2196
10:43:18|3.22
10:43:19|3.2199
10:43:20|3.2199
10:43:22|3.2204
10:43:23|3.2204
10:43:24|3.2199
10:43:24|3.2198
10:43:26|3.2202
10:43:27|3.2203
10:43:28|3.2207
10:43:29|3.2207
10:43:31|3.2207
10:43:31|3.221
10:43:32|3.221
10:43:34|3.221
10:43:35|3.221
10:43:36|3.221
10:43:37|3.221
10:43:38|3.221
10:43:39|3.221
10:43:41|3.2195
10:43:42|3.2192
10:43:43|3.2192
10:43:44|3.2188
10:43:45|3.2185
10:43:46|3.2185
10:43:47|3.2185
10:43:48|3.2182
10:43:50|3.2182
10:43:51|3.2191
10:43:51|3.2183
10:43:53|3.2184
10:43:53|3.2183
10:43:54|3.2178
10:43:55|3.218
10:43:57|3.218
10:43:58|3.218
10:43:59|3.218
10:44:00|3.2183
10:44:01|3.2183
10:44:01|3.2191
10:44:03|3.2191
10:44:04|3.2183
10:44:06|3.2192
10:44:06|3.2191
10:44:07|3.2191
10:44:10|3.2211
10:44:11|3.221
10:44:11|3.221
10:44:13|3.221
10:44:14|3.221
10:44:15|3.221
10:44:17|3.2217
10:44:18|3.2217
10:44:19|3.2228
10:44:20|3.2228
10:44:21|3.2228
10:44:22|3.2228
10:44:23|3.2237
10:44:23|3.2237
10:44:25|3.2254
10:44:26|3.2257
10:44:27|3.2257
10:44:28|3.2256
10:44:28|3.2253
10:44:30|3.2253
10:44:32|3.2253
10:44:32|3.2253
10:44:33|3.2254
10:44:34|3.2258
10:44:35|3.2258
10:44:36|3.2261
10:44:37|3.2261
10:44:38|3.2262
10:44:39|3.2262
10:44:41|3.226
10:44:43|3.226
10:44:44|3.226
10:44:45|3.2259
10:44:46|3.2261
10:44:47|3.2261
10:44:48|3.2261
10:44:49|3.2261
10:44:49|3.2261
10:44:51|3.227
10:44:52|3.2266
10:44:52|3.2266
10:44:54|3.2267
10:44:55|3.2267
10:44:55|3.2268
10:44:56|3.2268
10:44:58|3.2269
10:44:58|3.2268
10:45:00|3.2268
10:45:00|3.2262
10:45:03|3.2249
10:45:03|3.2249
10:45:06|3.2217
10:45:06|3.2224
10:45:08|3.2224
10:45:08|3.2211
10:45:10|3.2211
10:45:12|3.22
10:45:13|3.22
10:45:15|3.22
10:45:17|3.219
10:45:17|3.2186
10:45:20|3.2187
10:45:21|3.2187
10:45:22|3.2187
10:45:23|3.2187
10:45:24|3.219
10:45:25|3.2196
10:45:26|3.2206
10:45:27|3.2211
10:45:29|3.2215
10:45:30|3.2215
10:45:30|3.2215
10:45:31|3.2221
10:45:33|3.2228
10:45:33|3.2239
10:45:35|3.2239
10:45:37|3.2248
10:45:37|3.2268
10:45:38|3.2283
10:45:39|3.2289
10:45:40|3.229
10:45:41|3.2287
10:45:42|3.2281
10:45:43|3.2281
10:45:45|3.227
10:45:47|3.225
10:45:48|3.225
10:45:49|3.2258
10:45:49|3.2256
10:45:51|3.2257
10:45:52|3.2267
10:45:53|3.2267
10:45:54|3.2267
10:45:55|3.2267
10:45:55|3.2267
10:45:57|3.2267
10:45:57|3.2267
10:45:59|3.2267
10:46:00|3.2267
10:46:00|3.2267
10:46:01|3.2251
10:46:04|3.2257
10:46:05|3.2249
10:46:05|3.2249
10:46:06|3.2249
10:46:07|3.2257
10:46:10|3.2257
10:46:10|3.2257
10:46:11|3.2257
10:46:12|3.2257
10:46:13|3.2261
10:46:15|3.2259
10:46:16|3.2267
10:46:16|3.2267
10:46:17|3.2267
10:46:18|3.2261
10:46:20|3.226
10:46:20|3.226
10:46:21|3.226
10:46:22|3.2261
10:46:23|3.2261
10:46:24|3.2261
10:46:25|3.2261
10:46:26|3.2261
10:46:27|3.226
10:46:28|3.2267
10:46:29|3.2267
10:46:30|3.2267
10:46:32|3.2267
10:46:33|3.2276
10:46:35|3.2276
10:46:36|3.2276
10:46:37|3.2278
10:46:37|3.2278
10:46:39|3.2288
10:46:40|3.2288
10:46:42|3.2288
10:46:44|3.2275
10:46:44|3.2275
10:46:45|3.2275
10:46:46|3.226
10:46:47|3.226
10:46:48|3.226
10:46:49|3.226
10:46:51|3.226
10:46:51|3.2254
10:46:52|3.2249
10:46:53|3.2234
10:46:54|3.2234
10:46:55|3.2233
10:46:56|3.2234
10:46:57|3.2234
10:46:59|3.2234
10:47:00|3.2234
10:47:01|3.2234
10:47:02|3.2234
10:47:03|3.2234
10:47:05|3.2234
10:47:07|3.2234
10:47:07|3.2234
10:47:08|3.2234
10:47:09|3.2234
10:47:10|3.2229
10:47:11|3.2222
10:47:12|3.2219
10:47:14|3.2219
10:47:16|3.2211
10:47:17|3.2212
10:47:18|3.2212
10:47:20|3.2207
10:47:21|3.2188
10:47:22|3.2188
10:47:24|3.2188
10:47:25|3.2188
10:47:26|3.2191
10:47:27|3.2191
10:47:28|3.2191
10:47:29|3.2187
10:47:30|3.217
10:47:32|3.2165
10:47:34|3.2164
10:47:34|3.2169
10:47:35|3.2169
10:47:36|3.2169
10:47:38|3.2177
10:47:39|3.2172
10:47:40|3.2172
10:47:41|3.2172
10:47:42|3.2172
10:47:43|3.2173
10:47:45|3.2175
10:47:46|3.2175
10:47:47|3.2176
10:47:48|3.2176
10:47:50|3.2176
10:47:51|3.217
10:47:52|3.217
10:47:52|3.217
10:47:54|3.217
10:47:54|3.2138
10:47:56|3.2149
10:47:57|3.2142
10:47:58|3.2149
10:47:59|3.2149
10:48:00|3.2155
10:48:01|3.2157
10:48:02|3.2157
10:48:03|3.2157
10:48:04|3.2172
10:48:05|3.217
10:48:06|3.217
10:48:08|3.2166
10:48:09|3.2166
10:48:10|3.2166
10:48:11|3.217
10:48:11|3.2183
10:48:13|3.2185
10:48:14|3.2171
10:48:15|3.2165
10:48:15|3.2165
10:48:17|3.2165
10:48:19|3.2166
10:48:20|3.2166
10:48:20|3.2166
10:48:22|3.2165
10:48:23|3.2155
10:48:24|3.2151
10:48:25|3.2151
10:48:26|3.2151
10:48:28|3.2152
10:48:28|3.2152
10:48:29|3.2153
10:48:32|3.2153
10:48:32|3.2165
10:48:33|3.2171
10:48:34|3.2166
10:48:35|3.2166
10:48:36|3.2166
10:48:37|3.2177
10:48:38|3.2177
10:48:39|3.2177
10:48:40|3.218
10:48:41|3.218
10:48:43|3.218
10:48:43|3.218
10:48:45|3.2185
10:48:46|3.2186
10:48:47|3.2193
10:48:48|3.2193
10:48:50|3.2189
10:48:51|3.2193
10:48:51|3.2185
10:48:52|3.2191
10:48:54|3.2191
10:48:55|3.2191
10:48:56|3.2191
10:48:57|3.2188
10:48:57|3.2189
10:48:59|3.2189
10:49:00|3.2189
10:49:00|3.2189
10:49:02|3.2191
10:49:04|3.2176
10:49:04|3.2176
10:49:06|3.2176
10:49:06|3.2167
10:49:09|3.2173
10:49:09|3.217
10:49:10|3.217
10:49:11|3.217
10:49:12|3.217
10:49:13|3.217
10:49:14|3.217
10:49:17|3.2173
10:49:17|3.2173
10:49:18|3.2173
10:49:20|3.2173
10:49:20|3.2189
10:49:21|3.2207
10:49:22|3.2207
10:49:23|3.2207
10:49:24|3.2205
10:49:25|3.221
10:49:26|3.2211
10:49:27|3.2212
10:49:28|3.221
10:49:29|3.221
10:49:30|3.221
10:49:32|3.221
10:49:33|3.2212
10:49:34|3.2216
10:49:35|3.2219
10:49:36|3.2223
10:49:37|3.2233
10:49:38|3.2228
10:49:39|3.2228
10:49:41|3.2216
10:49:41|3.2216
10:49:42|3.2216
10:49:43|3.2216
10:49:46|3.2216
10:49:46|3.2209
10:49:47|3.221
10:49:48|3.221
10:49:49|3.221
10:49:50|3.221
10:49:51|3.221
10:49:52|3.221
10:49:53|3.221
10:49:54|3.221
10:49:55|3.2213
10:49:56|3.2213
10:49:57|3.2216
10:49:58|3.222
10:50:00|3.2217
10:50:01|3.2205
10:50:03|3.2206
10:50:05|3.2206
10:50:06|3.2206
10:50:07|3.22
10:50:08|3.22
10:50:09|3.22
10:50:11|3.22
10:50:12|3.2208
10:50:13|3.2208
10:50:14|3.2209
10:50:15|3.2209
10:50:17|3.2209
10:50:18|3.2207
10:50:19|3.2207
10:50:19|3.2207
10:50:20|3.2207
10:50:21|3.2209
10:50:23|3.2207
10:50:24|3.2207
10:50:25|3.2207
10:50:25|3.2207
10:50:27|3.2207
10:50:28|3.2207
10:50:29|3.2226
10:50:30|3.2227
10:50:31|3.2227
10:50:32|3.2239
10:50:33|3.2239
10:50:34|3.2239
10:50:35|3.2239
10:50:36|3.2239
10:50:37|3.2221
10:50:38|3.2221
10:50:39|3.2221
10:50:40|3.2216
10:50:41|3.2216
10:50:42|3.2216
10:50:43|3.2221
10:50:44|3.2217
10:50:45|3.2221
10:50:46|3.2219
10:50:47|3.2218
10:50:48|3.2216
10:50:50|3.221
10:50:51|3.2207
10:50:52|3.2207
10:50:53|3.2211
10:50:54|3.2211
10:50:56|3.2216
10:50:56|3.2224
10:50:57|3.2224
10:50:58|3.2224
10:51:00|3.2224
10:51:00|3.2224
10:51:01|3.2225
10:51:03|3.2227
10:51:05|3.2221
10:51:05|3.222
10:51:08|3.222
10:51:08|3.222
10:51:09|3.222
10:51:10|3.2228
10:51:11|3.2231
10:51:12|3.2231
10:51:14|3.2231
10:51:14|3.2226
10:51:16|3.2239
10:51:17|3.2238
10:51:18|3.2233
10:51:20|3.2233
10:51:21|3.2233
10:51:22|3.2233
10:51:23|3.2233
10:51:24|3.2235
10:51:25|3.224
10:51:25|3.224
10:51:27|3.2241
10:51:27|3.225
10:51:29|3.2245
10:51:30|3.2245
10:51:31|3.2249
10:51:31|3.2247
10:51:32|3.2248
10:51:33|3.225
10:51:34|3.225
10:51:35|3.225
10:51:37|3.225
10:51:38|3.225
10:51:38|3.227
10:51:40|3.2263
10:51:41|3.2264
10:51:42|3.2275
10:51:42|3.2278
10:51:44|3.2278
10:51:45|3.2278
10:51:46|3.2272
10:51:47|3.2272
10:51:48|3.2272
10:51:50|3.2272
10:51:50|3.2278
10:51:51|3.2278
10:51:53|3.2271
10:51:54|3.2271
10:51:55|3.2271
10:51:56|3.2271
10:51:58|3.2275
10:51:58|3.2275
10:51:59|3.2275
10:52:00|3.2277
10:52:01|3.2277
10:52:02|3.2275
10:52:03|3.2275
10:52:04|3.2275
10:52:06|3.2275
10:52:07|3.2275
10:52:08|3.2278
10:52:09|3.2276
10:52:10|3.228
10:52:11|3.2278
10:52:12|3.2278
10:52:13|3.2278
10:52:14|3.2279
10:52:15|3.2278
10:52:16|3.2278
10:52:17|3.2278
10:52:18|3.2278
10:52:19|3.2278
10:52:20|3.2279
10:52:21|3.2279
10:52:22|3.2278
10:52:23|3.2278
10:52:24|3.2278
10:52:25|3.2279
10:52:26|3.2278
10:52:27|3.2278
10:52:29|3.2278
10:52:29|3.2278
10:52:31|3.2278
10:52:32|3.2281
10:52:33|3.2286
10:52:33|3.2289
10:52:34|3.2296
10:52:35|3.2296
10:52:36|3.2297
10:52:37|3.2299
10:52:38|3.23
10:52:39|3.2299
10:52:40|3.2299
10:52:43|3.2299
10:52:44|3.2299
10:52:44|3.2299
10:52:46|3.2299
10:52:46|3.2289
10:52:47|3.2292
10:52:49|3.2291
10:52:49|3.2291
10:52:52|3.2291
10:52:53|3.2287
10:52:54|3.2288
10:52:55|3.2288
10:52:56|3.2288
10:52:57|3.2288
10:52:59|3.2279
10:53:00|3.2279
10:53:00|3.2279
10:53:01|3.2275
10:53:03|3.2277
10:53:05|3.228
10:53:07|3.228
10:53:07|3.228
10:53:08|3.2278
10:53:10|3.2278
10:53:12|3.2278
10:53:14|3.228
10:53:14|3.2284
10:53:16|3.2284
10:53:17|3.2284
10:53:18|3.2287
10:53:19|3.2287
10:53:20|3.2287
10:53:21|3.2287
10:53:22|3.2286
10:53:23|3.2286
10:53:25|3.2286
10:53:25|3.2289
10:53:26|3.2289
10:53:28|3.2289
10:53:29|3.2289
10:53:30|3.2289
10:53:31|3.2297
10:53:33|3.2297
10:53:34|3.2297
10:53:34|3.2297
10:53:35|3.2297
10:53:37|3.2297
10:53:37|3.2297
10:53:38|3.2297
10:53:39|3.2297
10:53:41|3.2297
10:53:41|3.2297
10:53:43|3.2297
10:53:44|3.2298
10:53:45|3.2298
10:53:46|3.2299
10:53:47|3.2299
10:53:48|3.2298
10:53:50|3.2298
10:53:51|3.2298
10:53:52|3.2298
10:53:53|3.2298
10:53:54|3.2298
10:53:55|3.2298
10:53:56|3.2297
10:53:57|3.2297
10:53:58|3.2297
10:53:59|3.2297
10:54:00|3.2297
10:54:01|3.2297
10:54:03|3.2296
10:54:05|3.2296
10:54:07|3.2296
10:54:07|3.2296
10:54:08|3.2296
10:54:10|3.2296
10:54:11|3.2296
10:54:12|3.2296
10:54:13|3.2299
10:54:14|3.2299
10:54:15|3.2299
10:54:16|3.2297
10:54:17|3.2297
10:54:18|3.2297
10:54:19|3.229
10:54:20|3.2284
10:54:21|3.228
10:54:22|3.228
10:54:24|3.228
10:54:25|3.228
10:54:25|3.2277
10:54:26|3.2277
10:54:28|3.2277
10:54:29|3.2277
10:54:29|3.2277
10:54:30|3.2277
10:54:33|3.2277
10:54:33|3.2273
10:54:34|3.227
10:54:35|3.2293
10:54:36|3.2286
10:54:37|3.2277
10:54:38|3.2277
10:54:39|3.2277
10:54:40|3.2274
10:54:41|3.2274
10:54:42|3.2274
10:54:43|3.2274
10:54:44|3.2274
10:54:45|3.2274
10:54:46|3.2274
10:54:47|3.2274
10:54:48|3.2274
10:54:49|3.2274
10:54:50|3.2269
10:54:51|3.2269
10:54:52|3.2266
10:54:53|3.2266
10:54:54|3.2266
10:54:56|3.2266
10:54:58|3.2266
10:54:59|3.2266
10:55:00|3.2266
10:55:01|3.2266
10:55:02|3.2269
10:55:02|3.2269
10:55:05|3.2258
10:55:05|3.2258
10:55:08|3.2251
10:55:09|3.2237
10:55:10|3.2237
10:55:12|3.2237
10:55:12|3.2239
10:55:13|3.2238
10:55:16|3.2239
10:55:17|3.2242
10:55:18|3.2241
10:55:19|3.2241
10:55:21|3.2241
10:55:21|3.2241
10:55:22|3.2241
10:55:23|3.2242
10:55:24|3.2241
10:55:25|3.2237
10:55:26|3.2237
10:55:28|3.2235
10:55:28|3.2235
10:55:29|3.2235
10:55:30|3.2235
10:55:31|3.2233
10:55:32|3.2233
10:55:33|3.2236
10:55:34|3.2234
10:55:35|3.2234
10:55:36|3.2234
10:55:37|3.2234
10:55:38|3.2224
10:55:39|3.2223
10:55:40|3.2225
10:55:41|3.2225
10:55:42|3.2225
10:55:43|3.2225
10:55:44|3.2219
10:55:45|3.2219
10:55:46|3.2212
10:55:47|3.2212
10:55:48|3.2212
10:55:49|3.2212
10:55:50|3.2204
10:55:51|3.2208
10:55:52|3.2208
10:55:53|3.2208
10:55:55|3.2203
10:55:56|3.2203
10:55:57|3.2202
10:55:58|3.2197
10:55:59|3.2192
10:56:00|3.2192
10:56:01|3.219
10:56:02|3.2186
10:56:03|3.219
10:56:04|3.2193
10:56:06|3.2193
10:56:07|3.2191
10:56:07|3.2196
10:56:08|3.2196
10:56:11|3.2195
10:56:11|3.2195
10:56:12|3.2193
10:56:14|3.2193
10:56:16|3.2191
10:56:16|3.2181
10:56:18|3.2173
10:56:18|3.2169
10:56:19|3.2168
10:56:21|3.2159
10:56:21|3.216
10:56:22|3.216
10:56:23|3.216
10:56:25|3.216
10:56:25|3.2159
10:56:26|3.2181
10:56:27|3.2172
10:56:28|3.2173
10:56:30|3.2171
10:56:30|3.2161
10:56:33|3.2161
10:56:33|3.2161
10:56:34|3.2181
10:56:35|3.2181
10:56:36|3.2181
10:56:37|3.2181
10:56:39|3.2181
10:56:40|3.218
10:56:41|3.218
10:56:42|3.2182
10:56:43|3.2185
10:56:44|3.2178
10:56:45|3.2178
10:56:46|3.2178
10:56:47|3.2178
10:56:48|3.2179
10:56:49|3.2179
10:56:50|3.2179
10:56:51|3.2175
10:56:52|3.2181
10:56:53|3.2185
10:56:54|3.2185
10:56:55|3.2185
10:56:56|3.2185
10:56:57|3.2177
10:56:58|3.2169
10:56:59|3.2168
10:57:00|3.2161
10:57:01|3.2161
10:57:02|3.2141
10:57:03|3.215
10:57:04|3.215
10:57:06|3.215
10:57:08|3.2156
10:57:08|3.2157
10:57:09|3.2157
10:57:10|3.2139
10:57:12|3.2139
10:57:12|3.2139
10:57:13|3.2139
10:57:15|3.2139
10:57:17|3.2139
10:57:17|3.215
10:57:19|3.2158
10:57:21|3.2159
10:57:21|3.2161
10:57:23|3.2164
10:57:23|3.2162
10:57:24|3.2162
10:57:26|3.222
10:57:26|3.2197
10:57:28|3.2207
10:57:30|3.2202
10:57:30|3.22
10:57:31|3.2208
10:57:32|3.2205
10:57:33|3.2202
10:57:34|3.2201
10:57:35|3.2204
10:57:36|3.2195
10:57:37|3.2195
10:57:38|3.2195
10:57:39|3.2188
10:57:40|3.2187
10:57:41|3.2188
10:57:42|3.2186
10:57:43|3.2186
10:57:44|3.2185
10:57:45|3.2175
10:57:46|3.2169
10:57:47|3.2169
10:57:48|3.2165
10:57:49|3.2156
10:57:50|3.2146
10:57:51|3.2141
10:57:52|3.2138
10:57:54|3.215
10:57:55|3.2146
10:57:56|3.2153
10:57:57|3.2154
10:57:59|3.2159
10:58:00|3.2159
10:58:01|3.2158
10:58:02|3.2159
10:58:02|3.2159
10:58:03|3.2153
10:58:05|3.2159
10:58:06|3.2157
10:58:07|3.2156
10:58:07|3.2158
10:58:10|3.2148
10:58:11|3.2148
10:58:13|3.2146
10:58:13|3.2146
10:58:14|3.2147
10:58:15|3.2125
10:58:17|3.2116
10:58:19|3.209
10:58:19|3.2091
10:58:21|3.2088
10:58:22|3.2081
10:58:23|3.2074
10:58:24|3.2073
10:58:25|3.205
10:58:26|3.205
10:58:27|3.2051
10:58:28|3.2058
10:58:29|3.2075
10:58:30|3.2088
10:58:31|3.209
10:58:32|3.2088
10:58:33|3.2095
10:58:34|3.2095
10:58:35|3.211
10:58:36|3.2111
10:58:37|3.2112
10:58:38|3.2119
10:58:39|3.212
10:58:40|3.2129
10:58:41|3.2125
10:58:43|3.2124
10:58:43|3.2142
10:58:46|3.2142
10:58:48|3.2166
10:58:48|3.2185
10:58:49|3.2177
10:58:50|3.2168
10:58:51|3.2174
10:58:52|3.2177
10:58:53|3.2188
10:58:55|3.2191
10:58:56|3.2191
10:58:58|3.2191
10:58:58|3.2205
10:59:01|3.2194
10:59:01|3.2194
10:59:02|3.2188
10:59:04|3.218
10:59:05|3.2173
10:59:07|3.218
10:59:08|3.2179
10:59:09|3.2179
10:59:10|3.2189
10:59:10|3.2189
10:59:12|3.2189
10:59:13|3.2202
10:59:15|3.2203
10:59:16|3.2209
10:59:16|3.2191
10:59:17|3.2183
10:59:19|3.2183
10:59:20|3.2189
10:59:21|3.218
10:59:22|3.2183
10:59:23|3.2187
10:59:24|3.2187
10:59:26|3.2192
10:59:27|3.2192
10:59:28|3.2197
10:59:28|3.2197
10:59:30|3.2197
10:59:31|3.2192
10:59:32|3.2198
10:59:32|3.2198
10:59:34|3.2198
10:59:35|3.2198
10:59:35|3.219
10:59:38|3.2184
10:59:38|3.2155
10:59:39|3.2161
10:59:40|3.2154
10:59:41|3.2154
10:59:42|3.2154
10:59:43|3.2154
10:59:44|3.215
10:59:45|3.2147
10:59:46|3.2147
10:59:48|3.2147
10:59:48|3.2145
10:59:49|3.2145
10:59:50|3.2145
10:59:51|3.2145
10:59:52|3.2146
10:59:53|3.2146
10:59:54|3.2146
10:59:55|3.2153
10:59:56|3.2155
10:59:58|3.216
10:59:59|3.2164
11:00:01|3.2162
11:00:02|3.2149
11:00:03|3.2151
11:00:04|3.2154
11:00:06|3.214
11:00:06|3.214
11:00:08|3.2137
11:00:10|3.2137
11:00:11|3.2146
11:00:11|3.2146
11:00:12|3.2144
11:00:14|3.214
11:00:14|3.214
11:00:15|3.214
11:00:17|3.2141
11:00:18|3.2141
11:00:18|3.2141
11:00:19|3.2141
11:00:21|3.214
11:00:21|3.214
11:00:23|3.2136
11:00:24|3.2136
11:00:25|3.2136
11:00:26|3.2136
11:00:27|3.2129
11:00:28|3.2129
11:00:29|3.2129
11:00:31|3.2112
11:00:31|3.2112
11:00:32|3.2115
11:00:35|3.2109
11:00:36|3.2109
11:00:38|3.2109
11:00:39|3.2104
11:00:39|3.2104
11:00:40|3.211
11:00:41|3.2117
11:00:42|3.2123
11:00:43|3.2123
11:00:44|3.2123
11:00:45|3.2123
11:00:46|3.2126
11:00:47|3.2125
11:00:48|3.2125
11:00:49|3.2116
11:00:51|3.2111
11:00:52|3.2111
11:00:53|3.2111
11:00:54|3.2111
11:00:55|3.2108
11:00:56|3.2108
11:00:58|3.2095
11:01:00|3.2087
11:01:01|3.2079
11:01:03|3.2079
11:01:04|3.2099
11:01:05|3.2083
11:01:07|3.2083
11:01:09|3.2083
11:01:09|3.2083
11:01:11|3.2087
11:01:12|3.2103
11:01:13|3.2109
11:01:14|3.211
11:01:15|3.2111
11:01:16|3.2111
11:01:17|3.2122
11:01:18|3.2131
11:01:19|3.2132
11:01:20|3.2133
11:01:21|3.2145
11:01:22|3.2146
11:01:23|3.2147
11:01:25|3.2165
11:01:25|3.2171
11:01:26|3.2171
11:01:27|3.2171
11:01:28|3.2171
11:01:30|3.2178
11:01:31|3.2178
11:01:32|3.2174
11:01:33|3.2174
11:01:34|3.2166
11:01:35|3.2166
11:01:36|3.2166
11:01:37|3.217
11:01:38|3.2171
11:01:39|3.2179
11:01:40|3.218
11:01:41|3.2194
11:01:42|3.2204
11:01:43|3.2209
11:01:44|3.2209
11:01:45|3.2207
11:01:46|3.2204
11:01:47|3.221
11:01:48|3.221
11:01:49|3.2234
11:01:50|3.2237
11:01:51|3.2237
11:01:52|3.224
11:01:53|3.224
11:01:54|3.2247
11:01:55|3.2252
11:01:57|3.2252
11:01:58|3.2251
11:02:00|3.2229
11:02:01|3.2239
11:02:02|3.2231
11:02:03|3.2231
11:02:04|3.2225
11:02:05|3.2234
11:02:07|3.2231
11:02:09|3.2231
11:02:10|3.2231
11:02:11|3.2231
11:02:12|3.2231
11:02:13|3.2248
11:02:14|3.2258
11:02:15|3.2256
11:02:16|3.2256
11:02:17|3.2261
11:02:18|3.2265
11:02:19|3.2265
11:02:20|3.2272
11:02:22|3.2279
11:02:23|3.2266
11:02:24|3.2266
11:02:25|3.2266
11:02:26|3.2266
11:02:27|3.2265
11:02:28|3.2265
11:02:29|3.2256
11:02:30|3.2253
11:02:31|3.2253
11:02:32|3.2253
11:02:34|3.2246
11:02:35|3.2246
11:02:36|3.2246
11:02:37|3.2246
11:02:38|3.2246
11:02:39|3.2246
11:02:40|3.2263
11:02:41|3.2263
11:02:42|3.2263
11:02:43|3.2253
11:02:44|3.2253
11:02:45|3.2253
11:02:47|3.2261
11:02:47|3.2261
11:02:48|3.2261
11:02:49|3.2258
11:02:51|3.2258
11:02:51|3.2258
11:02:53|3.2255
11:02:53|3.2255
11:02:54|3.2255
11:02:55|3.2253
11:02:56|3.2243
11:02:57|3.2229
11:02:59|3.2226
11:03:01|3.2226
11:03:03|3.2222
11:03:04|3.2223
11:03:05|3.2212
11:03:06|3.2216
11:03:07|3.2216
11:03:09|3.2216
11:03:10|3.2208
11:03:12|3.22
11:03:13|3.2207
11:03:14|3.2207
11:03:15|3.2204
11:03:16|3.2209
11:03:17|3.2207
11:03:18|3.2207
11:03:20|3.2207
11:03:21|3.2207
11:03:21|3.2225
11:03:23|3.2225
11:03:23|3.2233
11:03:25|3.2233
11:03:26|3.2235
11:03:26|3.2228
11:03:28|3.2228
11:03:29|3.2228
11:03:30|3.2231
11:03:31|3.2244
11:03:32|3.224
11:03:32|3.2244
11:03:33|3.2244
11:03:35|3.2244
11:03:35|3.2244
11:03:36|3.2251
11:03:38|3.2254
11:03:38|3.2254
11:03:40|3.226
11:03:40|3.226
11:03:42|3.226
11:03:43|3.2281
11:03:44|3.2267
11:03:45|3.2267
11:03:46|3.2266
11:03:47|3.2259
11:03:49|3.2259
11:03:49|3.226
11:03:50|3.226
11:03:51|3.226
11:03:52|3.226
11:03:53|3.226
11:03:54|3.226
11:03:55|3.226
11:03:56|3.2256
11:03:57|3.2263
11:03:58|3.2263
11:03:59|3.227
11:04:00|3.2281
11:04:02|3.2278
11:04:04|3.2278
11:04:06|3.2289
11:04:07|3.2295
11:04:08|3.2288
11:04:09|3.2288
11:04:10|3.2288
11:04:11|3.226
11:04:12|3.2263
11:04:14|3.2269
11:04:15|3.2269
11:04:17|3.2271
11:04:18|3.2271
11:04:20|3.2265
11:04:20|3.2268
11:04:21|3.2268
11:04:22|3.2259
11:04:23|3.2259
11:04:25|3.2253
11:04:25|3.2262
11:04:26|3.2262
11:04:27|3.2262
11:04:29|3.2262
11:04:30|3.2262
11:04:30|3.2271
11:04:31|3.2271
11:04:32|3.2271
11:04:34|3.2271
11:04:34|3.2271
11:04:35|3.2271
11:04:37|3.2271
11:04:37|3.2269
11:04:39|3.2272
11:04:39|3.2273
11:04:41|3.2256
11:04:42|3.2263
11:04:43|3.2264
11:04:44|3.2264
11:04:45|3.2271
11:04:46|3.2271
11:04:47|3.2271
11:04:48|3.2271
11:04:49|3.2276
11:04:50|3.2271
11:04:51|3.2263
11:04:52|3.2266
11:04:53|3.2266
11:04:54|3.2266
11:04:55|3.2266
11:04:56|3.2266
11:04:57|3.2267
11:04:58|3.2267
11:04:59|3.2267
11:05:01|3.2257
11:05:03|3.2253
11:05:04|3.2253
11:05:04|3.225
11:05:06|3.2237
11:05:07|3.2237
11:05:08|3.2237
11:05:08|3.2248
11:05:11|3.225
11:05:13|3.225
11:05:14|3.2255
11:05:16|3.2255
11:05:17|3.2269
11:05:18|3.2269
11:05:19|3.2269
11:05:20|3.2266
11:05:21|3.2256
11:05:22|3.225
11:05:22|3.2252
11:05:24|3.2252
11:05:24|3.2252
11:05:25|3.2242
11:05:27|3.2242
11:05:27|3.223
11:05:29|3.2226
11:05:29|3.2224
11:05:32|3.2224
11:05:32|3.2219
11:05:33|3.2219
11:05:34|3.2219
11:05:35|3.223
11:05:36|3.2225
11:05:37|3.2225
11:05:38|3.2215
11:05:39|3.221
11:05:40|3.2207
11:05:41|3.2207
11:05:42|3.2207
11:05:44|3.2199
11:05:45|3.2199
11:05:46|3.2199
11:05:47|3.2199
11:05:48|3.2199
11:05:49|3.2199
11:05:50|3.2197
11:05:51|3.221
11:05:52|3.2219
11:05:53|3.2219
11:05:54|3.2219
11:05:55|3.2228
11:05:56|3.2228
11:05:57|3.2229
11:05:58|3.2229
11:05:59|3.2229
11:06:00|3.2229
11:06:01|3.2229
11:06:03|3.2217
11:06:05|3.2221
11:06:05|3.2221
11:06:07|3.2221
11:06:07|3.2221
11:06:09|3.2221
11:06:10|3.2221
11:06:10|3.2221
11:06:12|3.2221
11:06:13|3.2221
11:06:14|3.2218
11:06:16|3.2217
11:06:17|3.2217
11:06:18|3.2217
11:06:19|3.2204
11:06:21|3.2204
11:06:22|3.2204
11:06:22|3.2204
11:06:23|3.2204
11:06:24|3.2205
11:06:25|3.2205
11:06:26|3.2217
11:06:27|3.2217
11:06:28|3.2224
11:06:29|3.2225
11:06:30|3.2228
11:06:31|3.2228
11:06:32|3.2228
11:06:33|3.2228
11:06:34|3.2228
11:06:36|3.2228
11:06:36|3.2227
11:06:37|3.2227
11:06:38|3.2227
11:06:39|3.2227
11:06:40|3.2228
11:06:41|3.223
11:06:42|3.223
11:06:43|3.2234
11:06:44|3.2234
11:06:45|3.2234
11:06:46|3.2234
11:06:47|3.2234
11:06:48|3.2234
11:06:49|3.2234
11:06:50|3.2234
11:06:51|3.2245
11:06:52|3.2245
11:06:53|3.2245
11:06:54|3.2255
11:06:55|3.2255
11:06:56|3.2255
11:06:57|3.2255
11:06:58|3.2255
11:06:59|3.2255
11:07:00|3.2257
11:07:01|3.2257
11:07:03|3.2257
11:07:04|3.2255
11:07:06|3.2255
11:07:07|3.2255
11:07:09|3.2255
11:07:10|3.2255
11:07:11|3.2228
11:07:13|3.2228
11:07:15|3.2228
11:07:15|3.2228
11:07:17|3.2228
11:07:17|3.2228
11:07:18|3.2228
11:07:20|3.2223
11:07:22|3.2223
11:07:22|3.2224
11:07:24|3.2224
11:07:25|3.2224
11:07:26|3.2224
11:07:28|3.2224
11:07:28|3.2224
11:07:29|3.2224
11:07:30|3.2254
11:07:32|3.2257
11:07:33|3.225
11:07:34|3.225
11:07:35|3.225
11:07:36|3.2236
11:07:37|3.2236
11:07:38|3.2236
11:07:39|3.2236
11:07:40|3.2227
11:07:41|3.223
11:07:41|3.223
11:07:43|3.2231
11:07:44|3.2231
11:07:45|3.2231
11:07:45|3.2234
11:07:47|3.2234
11:07:48|3.2234
11:07:48|3.2233
11:07:50|3.2233
11:07:50|3.2233
11:07:52|3.2233
11:07:53|3.2212
11:07:54|3.2201
11:07:56|3.2196
11:07:56|3.2196
11:07:57|3.2201
11:07:58|3.2196
11:07:59|3.2202
11:08:00|3.2202
11:08:01|3.2196
11:08:02|3.2196
11:08:05|3.2196
11:08:05|3.2193
11:08:07|3.2193
11:08:08|3.2196
11:08:09|3.2199
11:08:10|3.2199
11:08:11|3.2199
11:08:13|3.22
11:08:15|3.22
11:08:16|3.2199
11:08:17|3.22
11:08:18|3.2196
11:08:19|3.2196
11:08:20|3.219
11:08:21|3.219
11:08:22|3.2177
11:08:23|3.2168
11:08:25|3.2153
11:08:26|3.2152
11:08:26|3.2152
11:08:28|3.2159
11:08:29|3.2159
11:08:31|3.2152
11:08:31|3.2146
11:08:33|3.2147
11:08:34|3.2141
11:08:35|3.2141
11:08:36|3.2158
11:08:37|3.2167
11:08:38|3.2167
11:08:39|3.2165
11:08:40|3.2165
11:08:42|3.2165
11:08:42|3.2165
11:08:44|3.2165
11:08:45|3.2165
11:08:46|3.2165
11:08:47|3.2167
11:08:48|3.2168
11:08:49|3.2174
11:08:51|3.2174
11:08:51|3.217
11:08:53|3.217
11:08:54|3.217
11:08:55|3.217
11:08:56|3.217
11:08:56|3.217
11:08:58|3.217
11:08:58|3.2156
11:09:00|3.2156
11:09:01|3.2156
11:09:02|3.2154
11:09:03|3.2154
11:09:03|3.2159
11:09:05|3.2159
11:09:05|3.2159
11:09:06|3.2154
11:09:07|3.2154
11:09:09|3.2154
11:09:09|3.216
11:09:11|3.2163
11:09:12|3.2168
11:09:13|3.2169
11:09:14|3.2169
11:09:16|3.2169
11:09:17|3.2168
11:09:18|3.2172
11:09:19|3.2182
11:09:19|3.219
11:09:22|3.2189
11:09:23|3.2176
11:09:24|3.2182
11:09:25|3.2182
11:09:26|3.2182
11:09:27|3.2182
11:09:28|3.2182
11:09:29|3.2182
11:09:30|3.2182
11:09:31|3.2182
11:09:32|3.2182
11:09:34|3.2196
11:09:35|3.2207
11:09:35|3.2214
11:09:36|3.2214
11:09:39|3.2221
11:09:39|3.2221
11:09:40|3.2221
11:09:42|3.2221
11:09:42|3.2221
11:09:43|3.2221
11:09:44|3.2221
11:09:45|3.2221
11:09:46|3.2221
11:09:47|3.222
11:09:48|3.222
11:09:49|3.222
11:09:51|3.222
11:09:52|3.222
11:09:53|3.222
11:09:54|3.2227
11:09:55|3.2233
11:09:56|3.224
11:09:57|3.2245
11:09:58|3.2245
11:09:59|3.2245
11:10:00|3.2245
11:10:01|3.2245
11:10:02|3.2245
11:10:04|3.2245
11:10:04|3.2249
11:10:06|3.2249
11:10:08|3.2251
11:10:09|3.2251
11:10:11|3.2254
11:10:11|3.2248
11:10:13|3.2248
11:10:13|3.2248
11:10:14|3.2248
11:10:15|3.227
11:10:16|3.2273
11:10:18|3.2281
11:10:19|3.2281
11:10:20|3.2281
11:10:21|3.2281
11:10:23|3.2281
11:10:24|3.2276
11:10:25|3.2276
11:10:26|3.2276
11:10:27|3.2276
11:10:28|3.2276
11:10:29|3.2277
11:10:30|3.2277
11:10:31|3.2268
11:10:32|3.2268
11:10:33|3.2268
11:10:34|3.2273
11:10:35|3.2273
11:10:36|3.2265
11:10:38|3.2256
11:10:40|3.2259
11:10:40|3.2258
11:10:41|3.2258
11:10:43|3.2258
11:10:44|3.2259
11:10:45|3.2275
11:10:46|3.2268
11:10:47|3.2273
11:10:48|3.2273
11:10:49|3.2269
11:10:50|3.2269
11:10:51|3.2269
11:10:52|3.2275
11:10:53|3.2267
11:10:54|3.2273
11:10:55|3.2273
11:10:56|3.2273
11:10:57|3.2273
11:10:58|3.2276
11:10:59|3.2276
11:11:00|3.2276
11:11:01|3.2276
11:11:02|3.2278
11:11:03|3.2267
11:11:04|3.2263
11:11:05|3.2259
11:11:06|3.2259
11:11:08|3.2259
11:11:09|3.2258
11:11:11|3.2258
11:11:11|3.2258
11:11:12|3.2252
11:11:13|3.2252
11:11:14|3.2252
11:11:16|3.2251
11:11:17|3.2248
11:11:18|3.2249
11:11:20|3.2248
11:11:20|3.2248
11:11:21|3.2248
11:11:23|3.2248
11:11:23|3.2248
11:11:24|3.2248
11:11:25|3.2248
11:11:27|3.2246
11:11:28|3.2246
11:11:29|3.2246
11:11:30|3.2246
11:11:31|3.224
11:11:33|3.2252
11:11:35|3.2252
11:11:36|3.2252
11:11:37|3.2252
11:11:37|3.2252
11:11:39|3.2241
11:11:39|3.2254
11:11:41|3.2254
11:11:41|3.2254
11:11:43|3.2254
11:11:43|3.2258
11:11:44|3.2258
11:11:46|3.2259
11:11:46|3.2259
11:11:47|3.2259
11:11:48|3.2259
11:11:49|3.227
11:11:50|3.2258
11:11:51|3.2257
11:11:53|3.2257
11:11:54|3.2257
11:11:54|3.2257
11:11:56|3.2257
11:11:56|3.2257
11:11:57|3.2261
11:11:58|3.2261
11:12:00|3.2261
11:12:00|3.2261
11:12:01|3.2261
11:12:03|3.2279
11:12:04|3.2279
11:12:04|3.2279
11:12:06|3.2279
11:12:06|3.2279
11:12:08|3.2279
11:12:10|3.2276
11:12:11|3.2275
11:12:13|3.2275
11:12:15|3.2276
11:12:15|3.2275
11:12:16|3.2274
11:12:18|3.2274
11:12:18|3.2274
11:12:19|3.2272
11:12:20|3.2272
11:12:22|3.2259
11:12:22|3.2259
11:12:24|3.2259
11:12:25|3.2259
11:12:26|3.2259
11:12:27|3.2259
11:12:28|3.2253
11:12:29|3.2253
11:12:30|3.2258
11:12:31|3.2253
11:12:32|3.2252
11:12:33|3.2252
11:12:34|3.2252
11:12:35|3.2252
11:12:36|3.2252
11:12:37|3.2252
11:12:38|3.2252
11:12:39|3.2258
11:12:40|3.2265
11:12:41|3.2265
11:12:42|3.2265
11:12:43|3.2265
11:12:44|3.2272
11:12:45|3.2279
11:12:46|3.2279
11:12:47|3.2282
11:12:48|3.2282
11:12:49|3.2282
11:12:51|3.2282
11:12:51|3.2284
11:12:52|3.2284
11:12:54|3.2284
11:12:54|3.2282
11:12:56|3.228
11:12:56|3.228
11:12:58|3.228
11:12:59|3.2278
11:12:59|3.2278
11:13:01|3.2278
11:13:01|3.228
11:13:03|3.2281
11:13:04|3.2281
11:13:04|3.2281
11:13:05|3.2279
11:13:06|3.2279
11:13:07|3.228
11:13:09|3.229
11:13:10|3.2293
11:13:11|3.2291
11:13:13|3.2307
11:13:14|3.2303
11:13:15|3.2303
11:13:16|3.2303
11:13:18|3.2306
11:13:18|3.2306
11:13:19|3.2306
11:13:20|3.23
11:13:21|3.23
11:13:22|3.2323
11:13:24|3.2329
11:13:24|3.2336
11:13:26|3.2339
11:13:27|3.234
11:13:28|3.2334
11:13:29|3.2334
11:13:30|3.2324
11:13:31|3.2329
11:13:32|3.2333
11:13:33|3.2349
11:13:34|3.2356
11:13:36|3.2359
11:13:37|3.2357
11:13:38|3.2364
11:13:39|3.2381
11:13:40|3.2379
11:13:41|3.2379
11:13:42|3.2381
11:13:43|3.2384
11:13:44|3.2384
11:13:45|3.2384
11:13:46|3.2368
11:13:47|3.2373
11:13:48|3.2374
11:13:49|3.2369
11:13:50|3.2369
11:13:51|3.2375
11:13:52|3.2374
11:13:53|3.2371
11:13:54|3.2363
11:13:55|3.2367
11:13:56|3.2367
11:13:57|3.2367
11:13:58|3.2369
11:13:59|3.2369
11:14:00|3.2369
11:14:01|3.2369
11:14:02|3.2376
11:14:03|3.2376
11:14:04|3.2388
11:14:05|3.2398
11:14:06|3.2397
11:14:07|3.2405
11:14:08|3.2411
11:14:09|3.2411
11:14:11|3.2409
11:14:13|3.2406
11:14:14|3.2404
11:14:15|3.239
11:14:16|3.2373
11:14:17|3.2373
11:14:18|3.2373
11:14:19|3.2373
11:14:21|3.2368
11:14:22|3.2368
11:14:22|3.2368
11:14:23|3.236
11:14:25|3.236
11:14:26|3.2349
11:14:27|3.2349
11:14:27|3.2345
11:14:28|3.2345
11:14:29|3.2345
11:14:31|3.2345
11:14:32|3.2353
11:14:33|3.2351
11:14:34|3.2354
11:14:35|3.2359
11:14:36|3.2361
11:14:36|3.2361
11:14:38|3.2362
11:14:38|3.2369
11:14:41|3.2368
11:14:41|3.2368
11:14:42|3.237
11:14:43|3.237
11:14:44|3.2372
11:14:45|3.2385
11:14:46|3.2385
11:14:48|3.2387
11:14:48|3.2386
11:14:49|3.2392
11:14:50|3.24
11:14:52|3.24
11:14:52|3.24
11:14:53|3.2406
11:14:55|3.2407
11:14:55|3.2392
11:14:56|3.2392
11:14:58|3.2392
11:14:58|3.2392
11:14:59|3.2392
11:15:00|3.2404
11:15:01|3.2402
11:15:02|3.2402
11:15:04|3.2402
11:15:04|3.2404
11:15:05|3.24
11:15:06|3.2398
11:15:07|3.2398
11:15:09|3.2398
11:15:09|3.2398
11:15:12|3.2398
11:15:12|3.2403
11:15:13|3.2404
11:15:15|3.2407
11:15:16|3.2408
11:15:17|3.2408
11:15:18|3.2408
11:15:20|3.2416
11:15:21|3.2416
11:15:22|3.2416
11:15:24|3.2416
11:15:24|3.2414
11:15:26|3.241
11:15:26|3.2407
11:15:28|3.2402
11:15:29|3.2395
11:15:31|3.2368
11:15:33|3.2376
11:15:33|3.2372
11:15:34|3.2372
11:15:36|3.2372
11:15:37|3.2372
11:15:37|3.2371
11:15:38|3.2376
11:15:39|3.2376
11:15:40|3.2391
11:15:42|3.2406
11:15:43|3.2398
11:15:44|3.2398
11:15:45|3.2398
11:15:46|3.2398
11:15:47|3.241
11:15:48|3.2412
11:15:49|3.2405
11:15:50|3.2405
11:15:51|3.2405
11:15:52|3.2408
11:15:53|3.2409
11:15:54|3.2405
11:15:55|3.2412
11:15:56|3.2412
11:15:57|3.2416
11:15:58|3.2416
11:15:59|3.2411
11:16:00|3.2411
11:16:01|3.2411
11:16:02|3.2411
11:16:03|3.2411
11:16:04|3.2411
11:16:05|3.241
11:16:06|3.2411
11:16:07|3.2411
11:16:08|3.2411
11:16:09|3.2411
11:16:10|3.2411
11:16:11|3.2411
11:16:12|3.2411
11:16:14|3.2411
11:16:16|3.2412
11:16:18|3.2415
11:16:18|3.2413
11:16:20|3.2413
11:16:22|3.2411
11:16:22|3.2412
11:16:24|3.2412
11:16:25|3.2412
11:16:25|3.2391
11:16:27|3.2388
11:16:28|3.2381
11:16:29|3.2381
11:16:30|3.2381
11:16:31|3.2381
11:16:32|3.2381
11:16:33|3.2381
11:16:34|3.2381
11:16:35|3.2377
11:16:36|3.2377
11:16:37|3.2377
11:16:38|3.2377
11:16:39|3.2377
11:16:40|3.2377
11:16:41|3.238
11:16:43|3.238
11:16:44|3.2373
11:16:45|3.2369
11:16:45|3.2373
11:16:47|3.2375
11:16:48|3.2375
11:16:49|3.2392
11:16:50|3.2392
11:16:51|3.24
11:16:52|3.24
11:16:52|3.24
11:16:54|3.2402
11:16:55|3.2402
11:16:55|3.2402
11:16:56|3.2402
11:16:57|3.2408
11:16:58|3.239
11:16:59|3.2393
11:17:01|3.2393
11:17:01|3.2402
11:17:02|3.2402
11:17:04|3.2402
11:17:04|3.2399
11:17:06|3.2399
11:17:06|3.2393
11:17:08|3.2382
11:17:08|3.2382
11:17:10|3.2382
11:17:11|3.2381
11:17:12|3.2383
11:17:14|3.2387
11:17:15|3.2383
11:17:16|3.2386
11:17:17|3.2386
11:17:18|3.2386
11:17:19|3.2386
11:17:21|3.2383
11:17:23|3.2381
11:17:24|3.2381
11:17:24|3.2382
11:17:25|3.2382
11:17:28|3.2382
11:17:28|3.2381
11:17:29|3.2381
11:17:30|3.2381
11:17:32|3.2381
11:17:34|3.2381
11:17:35|3.2381
11:17:36|3.2381
11:17:36|3.2383
11:17:38|3.2383
11:17:38|3.2383
11:17:39|3.2373
11:17:40|3.2373
11:17:42|3.2381
11:17:43|3.2381
11:17:45|3.2384
11:17:46|3.2385
11:17:46|3.2385
11:17:48|3.2386
11:17:48|3.2388
11:17:49|3.2385
11:17:50|3.2381
11:17:51|3.2381
11:17:52|3.2381
11:17:53|3.2381
11:17:54|3.2381
11:17:56|3.237
11:17:56|3.2389
11:17:57|3.2386
11:17:58|3.2386
11:17:59|3.2387
11:18:01|3.2387
11:18:02|3.2388
11:18:03|3.2386
11:18:04|3.2386
11:18:05|3.2386
11:18:06|3.2386
11:18:07|3.2384
11:18:08|3.2384
11:18:09|3.2384
11:18:11|3.2384
11:18:13|3.2385
11:18:15|3.2384
11:18:16|3.2384
11:18:18|3.2385
11:18:20|3.2385
11:18:20|3.2385
11:18:21|3.2384
11:18:22|3.2384
11:18:24|3.2384
11:18:25|3.2384
11:18:27|3.2384
11:18:28|3.2384
11:18:29|3.2384
11:18:30|3.2379
11:18:32|3.2363
11:18:32|3.2356
11:18:33|3.2357
11:18:34|3.2355
11:18:36|3.235
11:18:36|3.2352
11:18:38|3.2348
11:18:39|3.2355
11:18:40|3.2367
11:18:41|3.2369
11:18:43|3.2358
11:18:43|3.2358
11:18:45|3.2355
11:18:46|3.2355
11:18:46|3.2355
11:18:48|3.2355
11:18:49|3.2356
11:18:49|3.2355
11:18:50|3.2356
11:18:51|3.2356
11:18:52|3.2356
11:18:53|3.2365
11:18:54|3.2365
11:18:55|3.2365
11:18:56|3.2361
11:18:57|3.2361
11:18:58|3.2361
11:18:59|3.2361
11:19:00|3.2364
11:19:01|3.2361
11:19:02|3.2362
11:19:04|3.2365
11:19:04|3.2363
11:19:05|3.2364
11:19:06|3.2388
11:19:08|3.2388
11:19:08|3.2384
11:19:10|3.2384
11:19:11|3.2383
11:19:12|3.2383
11:19:13|3.2383
11:19:13|3.2383
11:19:16|3.2389
11:19:17|3.2389
11:19:19|3.2389
11:19:19|3.2389
11:19:22|3.2395
11:19:23|3.239
11:19:24|3.239
11:19:25|3.239
11:19:26|3.2389
11:19:27|3.2389
11:19:28|3.2389
11:19:29|3.2382
11:19:30|3.2382
11:19:31|3.2382
11:19:32|3.2382
11:19:33|3.2378
11:19:34|3.2379
11:19:35|3.2383
11:19:36|3.2383
11:19:37|3.2383
11:19:38|3.2383
11:19:39|3.2383
11:19:40|3.2383
11:19:41|3.2383
11:19:42|3.2383
11:19:43|3.2383
11:19:44|3.2383
11:19:45|3.2383
11:19:46|3.2383
11:19:47|3.2388
11:19:48|3.2394
11:19:49|3.2393
11:19:50|3.2393
11:19:51|3.2393
11:19:52|3.2395
11:19:53|3.2394
11:19:54|3.2395
11:19:55|3.2394
11:19:56|3.2395
11:19:57|3.2395
11:19:58|3.2395
11:19:59|3.2395
11:20:00|3.2395
11:20:01|3.2395
11:20:02|3.2395
11:20:03|3.2411
11:20:04|3.2411
11:20:06|3.2412
11:20:07|3.2411
11:20:09|3.2411
11:20:09|3.241
11:20:10|3.2412
11:20:11|3.2412
11:20:12|3.2412
11:20:13|3.2412
11:20:14|3.2407
11:20:16|3.2392
11:20:17|3.2393
11:20:18|3.2395
11:20:20|3.2395
11:20:21|3.2395
11:20:23|3.2395
11:20:24|3.2394
11:20:24|3.2394
11:20:26|3.2394
11:20:26|3.2401
11:20:27|3.2401
11:20:29|3.2406
11:20:30|3.2406
11:20:31|3.2406
11:20:32|3.2406
11:20:33|3.2406
11:20:34|3.2406
11:20:35|3.2401
11:20:36|3.2401
11:20:37|3.24
11:20:38|3.24
11:20:39|3.241
11:20:40|3.2402
11:20:41|3.2405
11:20:42|3.2403
11:20:43|3.2404
11:20:44|3.2404
11:20:45|3.2401
11:20:46|3.2401
11:20:47|3.2401
11:20:48|3.2401
11:20:49|3.2401
11:20:50|3.2404
11:20:51|3.2404
11:20:52|3.2403
11:20:53|3.2403
11:20:54|3.2404
11:20:55|3.2409
11:20:56|3.2409
11:20:57|3.2409
11:20:58|3.2408
11:20:59|3.2408
11:21:00|3.2409
11:21:01|3.2409
11:21:02|3.241
11:21:03|3.241
11:21:04|3.2409
11:21:05|3.2397
11:21:06|3.2397
11:21:07|3.239
11:21:08|3.239
11:21:09|3.239
11:21:10|3.2391
11:21:11|3.2391
11:21:12|3.2392
11:21:13|3.2392
11:21:14|3.2391
11:21:16|3.2391
11:21:17|3.2394
11:21:18|3.2393
11:21:20|3.2394
11:21:21|3.2402
11:21:22|3.2416
11:21:24|3.2416
11:21:25|3.2416
11:21:25|3.2416
11:21:27|3.2413
11:21:28|3.2413
11:21:29|3.2413
11:21:30|3.2402
11:21:32|3.2402
11:21:33|3.2402
11:21:33|3.2401
11:21:35|3.2401
11:21:35|3.2401
11:21:37|3.2398
11:21:37|3.2398
11:21:39|3.2398
11:21:40|3.2398
11:21:41|3.2401
11:21:41|3.2401
11:21:43|3.2401
11:21:43|3.24
11:21:45|3.24
11:21:45|3.24
11:21:47|3.24
11:21:47|3.2402
11:21:48|3.2402
11:21:50|3.2402
11:21:50|3.2403
11:21:52|3.2403
11:21:52|3.2403
11:21:53|3.2407
11:21:54|3.2407
11:21:56|3.2407
11:21:57|3.2403
11:21:58|3.2403
11:21:59|3.2403
11:22:00|3.242
11:22:01|3.242
11:22:02|3.242
11:22:03|3.2414
11:22:04|3.2414
11:22:05|3.2417
11:22:06|3.2417
11:22:07|3.241
11:22:08|3.2408
11:22:09|3.241
11:22:10|3.241
11:22:11|3.241
11:22:12|3.2418
11:22:13|3.242
11:22:14|3.2422
11:22:15|3.2422
11:22:16|3.2422
11:22:17|3.2422
11:22:18|3.2422
11:22:19|3.2422
11:22:20|3.2423
11:22:22|3.2427
11:22:23|3.2427
11:22:24|3.2426
11:22:25|3.2426
11:22:26|3.2426
11:22:27|3.2424
11:22:28|3.2424
11:22:30|3.2422
11:22:31|3.2422
11:22:32|3.2422
11:22:32|3.2425
11:22:33|3.2425
11:22:34|3.2424
11:22:35|3.2424
11:22:37|3.2425
11:22:38|3.2425
11:22:40|3.2422
11:22:40|3.2421
11:22:41|3.2421
11:22:42|3.2421
11:22:44|3.2421
11:22:45|3.2421
11:22:46|3.2421
11:22:47|3.2421
11:22:48|3.2421
11:22:49|3.2421
11:22:50|3.2421
11:22:51|3.2421
11:22:52|3.2421
11:22:53|3.2421
11:22:54|3.2421
11:22:55|3.2421
11:22:56|3.2424
11:22:57|3.2424
11:22:58|3.2422
11:22:59|3.2422
11:23:00|3.2441
11:23:01|3.2446
11:23:02|3.2454
11:23:04|3.2463
11:23:05|3.2462
11:23:05|3.2462
11:23:06|3.2462
11:23:07|3.2452
11:23:08|3.2474
11:23:10|3.2459
11:23:10|3.2459
11:23:12|3.2459
11:23:12|3.2459
11:23:14|3.2459
11:23:15|3.246
11:23:16|3.247
11:23:16|3.2471
11:23:19|3.2478
11:23:19|3.2483
11:23:21|3.2484
11:23:22|3.2484
11:23:23|3.2483
11:23:25|3.2483
11:23:27|3.2483
11:23:28|3.2483
11:23:29|3.2484
11:23:29|3.249
11:23:31|3.2492
11:23:31|3.2494
11:23:33|3.2499
11:23:35|3.25
11:23:35|3.2492
11:23:36|3.2492
11:23:39|3.25
11:23:39|3.2503
11:23:41|3.2503
11:23:41|3.2503
11:23:43|3.25
11:23:45|3.25
11:23:45|3.25
11:23:46|3.2507
11:23:47|3.2506
11:23:48|3.2501
11:23:50|3.2506
11:23:51|3.2508
11:23:52|3.2508
11:23:53|3.2507
11:23:54|3.2498
11:23:55|3.2489
11:23:56|3.2489
11:23:57|3.2494
11:23:58|3.2501
11:23:59|3.2499
11:24:00|3.2499
11:24:01|3.2499
11:24:02|3.2499
11:24:03|3.2499
11:24:04|3.2499
11:24:05|3.2499
11:24:06|3.2491
11:24:07|3.2491
11:24:08|3.25
11:24:09|3.25
11:24:10|3.25
11:24:11|3.2491
11:24:12|3.2491
11:24:13|3.2491
11:24:14|3.2499
11:24:15|3.2498
11:24:17|3.2498
11:24:17|3.2498
11:24:18|3.2498
11:24:20|3.2498
11:24:21|3.2498
11:24:23|3.2489
11:24:24|3.2478
11:24:24|3.2473
11:24:27|3.2466
11:24:27|3.2465
11:24:29|3.2465
11:24:30|3.2466
11:24:31|3.247
11:24:32|3.2475
11:24:33|3.2473
11:24:35|3.2476
11:24:35|3.2479
11:24:36|3.2479
11:24:38|3.2479
11:24:38|3.2479
11:24:40|3.2479
11:24:40|3.2479
11:24:41|3.2481
11:24:43|3.2477
11:24:44|3.2477
11:24:45|3.2475
11:24:45|3.2475
11:24:46|3.2474
11:24:47|3.2472
11:24:49|3.2471
11:24:49|3.2472
11:24:50|3.2472
11:24:51|3.2472
11:24:53|3.2472
11:24:54|3.2471
11:24:54|3.2466
11:24:55|3.2471
11:24:56|3.2471
11:24:58|3.2471
11:24:59|3.2467
11:24:59|3.2467
11:25:00|3.2466
11:25:02|3.2465
11:25:04|3.2463
11:25:04|3.2453
11:25:06|3.2453
11:25:06|3.2453
11:25:07|3.2453
11:25:08|3.2451
11:25:10|3.2451
11:25:11|3.2451
11:25:12|3.2451
11:25:13|3.2452
11:25:14|3.2452
11:25:16|3.2452
11:25:17|3.245
11:25:18|3.245
11:25:19|3.245
11:25:20|3.245
11:25:22|3.245
11:25:24|3.2443
11:25:24|3.2444
11:25:26|3.2444
11:25:27|3.2434
11:25:29|3.2435
11:25:29|3.2435
11:25:30|3.2435
11:25:32|3.2441
11:25:33|3.2443
11:25:34|3.2443
11:25:35|3.2443
11:25:36|3.2443
11:25:37|3.2442
11:25:38|3.2441
11:25:39|3.2441
11:25:39|3.2441
11:25:41|3.246
11:25:42|3.2456
11:25:43|3.2458
11:25:44|3.2458
11:25:45|3.2458
11:25:46|3.246
11:25:47|3.2462
11:25:48|3.2462
11:25:49|3.2462
11:25:49|3.2461
11:25:50|3.2452
11:25:52|3.2452
11:25:53|3.2452
11:25:54|3.2447
11:25:54|3.2447
11:25:55|3.2447
11:25:56|3.2448
11:25:57|3.2448
11:25:59|3.2448
11:25:59|3.2448
11:26:00|3.2448
11:26:02|3.2448
11:26:02|3.2448
11:26:04|3.2452
11:26:04|3.2452
11:26:05|3.2455
11:26:07|3.2455
11:26:07|3.2458
11:26:09|3.2458
11:26:10|3.2458
11:26:11|3.2458
11:26:12|3.2458
11:26:14|3.2458
11:26:14|3.2458
11:26:16|3.246
11:26:16|3.2459
11:26:18|3.2459
11:26:18|3.2469
11:26:19|3.2469
11:26:21|3.2469
11:26:21|3.2464
11:26:23|3.2469
11:26:24|3.247
11:26:25|3.2471
11:26:26|3.247
11:26:28|3.247
11:26:28|3.2471
11:26:29|3.2471
11:26:30|3.2472
11:26:31|3.247
11:26:32|3.2472
11:26:33|3.2475
11:26:34|3.247
11:26:36|3.2471
11:26:37|3.2471
11:26:39|3.2471
11:26:39|3.2473
11:26:40|3.2473
11:26:41|3.2479
11:26:42|3.2474
11:26:44|3.2474
11:26:44|3.247
11:26:45|3.2471
11:26:46|3.2471
11:26:49|3.2471
11:26:50|3.247
11:26:50|3.247
11:26:51|3.247
11:26:52|3.247
11:26:53|3.247
11:26:54|3.247
11:26:55|3.247
11:26:56|3.247
11:26:58|3.247
11:26:58|3.247
11:26:59|3.2471
11:27:00|3.2471
11:27:01|3.2471
11:27:04|3.2471
11:27:04|3.2471
11:27:05|3.2471
11:27:06|3.2471
11:27:07|3.2464
11:27:09|3.2464
11:27:09|3.2464
11:27:10|3.2464
11:27:11|3.2458
11:27:12|3.2458
11:27:13|3.2458
11:27:14|3.2458
11:27:15|3.2458
11:27:16|3.2458
11:27:17|3.2459
11:27:18|3.2453
11:27:19|3.2453
11:27:20|3.2452
11:27:21|3.2441
11:27:23|3.2429
11:27:25|3.243
11:27:26|3.243
11:27:27|3.243
11:27:28|3.2428
11:27:28|3.2428
11:27:30|3.2428
11:27:31|3.2431
11:27:31|3.2431
11:27:32|3.2432
11:27:34|3.2432
11:27:35|3.2431
11:27:36|3.2431
11:27:36|3.2435
11:27:38|3.2435
11:27:39|3.2434
11:27:41|3.2434
11:27:41|3.2431
11:27:43|3.2431
11:27:44|3.2431
11:27:45|3.2431
11:27:46|3.243
11:27:47|3.243
11:27:49|3.243
11:27:49|3.243
11:27:50|3.2432
11:27:51|3.2432
11:27:52|3.2431
11:27:54|3.2431
11:27:55|3.2437
11:27:55|3.2437
11:27:56|3.2437
11:27:57|3.2437
11:27:58|3.2437
11:27:59|3.2445
11:28:00|3.2445
11:28:01|3.2445
11:28:03|3.2445
11:28:04|3.2446
11:28:04|3.2446
11:28:06|3.2443
11:28:06|3.2447
11:28:07|3.2445
11:28:08|3.2445
11:28:11|3.2445
11:28:11|3.2445
11:28:12|3.2445
11:28:13|3.2447
11:28:14|3.2447
11:28:15|3.2447
11:28:16|3.2446
11:28:17|3.2446
11:28:18|3.2446
11:28:19|3.2446
11:28:20|3.2446
11:28:21|3.2447
11:28:23|3.2447
11:28:24|3.2447
11:28:26|3.2447
11:28:26|3.2446
11:28:28|3.2446
11:28:29|3.244
11:28:30|3.244
11:28:31|3.2444
11:28:32|3.2444
11:28:33|3.2446
11:28:34|3.2446
11:28:35|3.2446
11:28:36|3.2446
11:28:37|3.2452
11:28:38|3.2452
11:28:40|3.2452
11:28:40|3.2445
11:28:41|3.2445
11:28:43|3.2445
11:28:44|3.2445
11:28:45|3.2443
11:28:46|3.2443
11:28:47|3.2439
11:28:47|3.2426
11:28:49|3.2424
11:28:50|3.2425
11:28:50|3.2427
11:28:51|3.2409
11:28:52|3.2409
11:28:53|3.2399
11:28:54|3.2398
11:28:55|3.2399
11:28:56|3.2398
11:28:57|3.2398
11:28:58|3.2388
11:28:59|3.2388
11:29:00|3.2391
11:29:01|3.2391
11:29:02|3.2391
11:29:05|3.2394
11:29:05|3.2394
11:29:06|3.2394
11:29:07|3.2394
11:29:08|3.2394
11:29:09|3.2395
11:29:10|3.2395
11:29:11|3.2397
11:29:12|3.2394
11:29:13|3.2385
11:29:14|3.2385
11:29:15|3.2385
11:29:16|3.2393
11:29:17|3.2393
11:29:19|3.2388
11:29:20|3.2385
11:29:22|3.2385
11:29:24|3.2384
11:29:25|3.2383
11:29:27|3.2385
11:29:28|3.2385
11:29:30|3.2385
11:29:30|3.2385
11:29:33|3.2391
11:29:33|3.2391
11:29:35|3.2391
11:29:36|3.2392
11:29:37|3.2392
11:29:38|3.2392
11:29:39|3.2394
11:29:40|3.2399
11:29:41|3.2398
11:29:42|3.24
11:29:43|3.2399
11:29:45|3.2403
11:29:45|3.2403
11:29:46|3.2403
11:29:47|3.2403
11:29:48|3.2398
11:29:49|3.2398
11:29:51|3.2398
11:29:52|3.2398
11:29:53|3.2398
11:29:54|3.2398
11:29:55|3.2398
11:29:56|3.2394
11:29:57|3.2394
11:29:58|3.2394
11:29:59|3.2394
11:30:00|3.2393
11:30:01|3.2393
11:30:02|3.2379
11:30:03|3.2379
11:30:05|3.2374
11:30:05|3.2374
11:30:07|3.2373
11:30:08|3.2378
11:30:10|3.2391
11:30:10|3.2391
11:30:11|3.2391
11:30:12|3.2391
11:30:14|3.2391
11:30:14|3.2391
11:30:15|3.239
11:30:17|3.239
11:30:17|3.239
11:30:18|3.239
11:30:19|3.239
11:30:20|3.2391
11:30:21|3.2391
11:30:22|3.2391
11:30:23|3.2391
11:30:24|3.2391
11:30:26|3.2391
11:30:28|3.2398
11:30:29|3.2398
11:30:29|3.2398
11:30:31|3.24
11:30:33|3.24
11:30:35|3.2401
11:30:35|3.2401
11:30:36|3.2426
11:30:37|3.2426
11:30:38|3.2426
11:30:39|3.2426
11:30:40|3.2426
11:30:41|3.2426
11:30:43|3.2426
11:30:43|3.2426
11:30:44|3.2426
11:30:45|3.2422
11:30:47|3.2401
11:30:47|3.2402
11:30:48|3.2401
11:30:49|3.2401
11:30:50|3.2401
11:30:51|3.2389
11:30:52|3.2389
11:30:54|3.2396
11:30:54|3.2396
11:30:55|3.2393
11:30:57|3.2392
11:30:58|3.2392
11:30:59|3.2387
11:31:00|3.2389
11:31:01|3.2389
11:31:02|3.2371
11:31:04|3.2366
11:31:04|3.2366
11:31:06|3.236
11:31:06|3.2359
11:31:07|3.2353
11:31:08|3.2357
11:31:09|3.2349
11:31:10|3.2345
11:31:12|3.2345
11:31:13|3.2346
11:31:15|3.235
11:31:15|3.2336
11:31:16|3.232
11:31:17|3.2331
11:31:18|3.2334
11:31:20|3.2334
11:31:20|3.2339
11:31:21|3.2339
11:31:22|3.2323
11:31:23|3.2337
11:31:24|3.2337
11:31:26|3.2341
11:31:27|3.2341
11:31:28|3.2338
11:31:30|3.2338
11:31:31|3.2339
11:31:32|3.2339
11:31:34|3.2339
11:31:35|3.2339
11:31:36|3.2341
11:31:36|3.2342
11:31:38|3.2338
11:31:40|3.2338
11:31:40|3.2338
11:31:41|3.2338
11:31:42|3.2338
11:31:44|3.2338
11:31:45|3.2339
11:31:45|3.2339
11:31:46|3.2339
11:31:47|3.234
11:31:48|3.2339
11:31:49|3.2343
11:31:50|3.2343
11:31:51|3.2343
11:31:52|3.2343
11:31:54|3.2343
11:31:55|3.2343
11:31:56|3.2371
11:31:57|3.237
11:31:58|3.2371
11:31:59|3.2371
11:32:00|3.2371
11:32:01|3.2385
11:32:02|3.2386
11:32:03|3.2381
11:32:04|3.2381
11:32:06|3.2381
11:32:07|3.2392
11:32:07|3.2392
11:32:08|3.2392
11:32:09|3.2395
11:32:11|3.2398
11:32:11|3.2411
11:32:14|3.2411
11:32:14|3.2411
11:32:15|3.2411
11:32:16|3.2411
11:32:17|3.2411
11:32:18|3.2411
11:32:20|3.2412
11:32:20|3.2431
11:32:21|3.2443
11:32:22|3.2449
11:32:24|3.2451
11:32:24|3.245
11:32:26|3.2457
11:32:27|3.2471
11:32:28|3.2464
11:32:29|3.2466
11:32:30|3.2477
11:32:31|3.2477
11:32:32|3.2477
11:32:33|3.2474
11:32:34|3.2474
11:32:35|3.2474
11:32:37|3.2473
11:32:37|3.2473
11:32:38|3.2473
11:32:40|3.2473
11:32:41|3.2473
11:32:43|3.2474
11:32:43|3.2483
11:32:44|3.2485
11:32:45|3.2485
11:32:47|3.2485
11:32:48|3.2476
11:32:49|3.2439
11:32:50|3.2445
11:32:51|3.2453
11:32:52|3.2451
11:32:53|3.2461
11:32:54|3.2461
11:32:55|3.2461
11:32:56|3.2451
11:32:57|3.2449
11:32:58|3.2444
11:32:59|3.2444
11:33:00|3.2438
11:33:01|3.2432
11:33:02|3.2432
11:33:03|3.2432
11:33:04|3.2432
11:33:05|3.244
11:33:06|3.244
11:33:07|3.2445
11:33:08|3.2452
11:33:09|3.2455
11:33:10|3.2455
11:33:11|3.2455
11:33:12|3.2455
11:33:13|3.2455
11:33:14|3.2455
11:33:15|3.2456
11:33:16|3.2461
11:33:17|3.2461
11:33:18|3.2461
11:33:20|3.2461
11:33:21|3.2461
11:33:22|3.2461
11:33:23|3.2461
11:33:24|3.2461
11:33:25|3.246
11:33:27|3.2453
11:33:28|3.245
11:33:29|3.245
11:33:30|3.245
11:33:32|3.245
11:33:32|3.2447
11:33:33|3.2447
11:33:35|3.2447
11:33:35|3.2441
11:33:36|3.2441
11:33:38|3.2441
11:33:38|3.2441
11:33:40|3.2441
11:33:40|3.2441
11:33:41|3.2447
11:33:43|3.2448
11:33:43|3.2449
11:33:45|3.2447
11:33:45|3.2447
11:33:46|3.2447
11:33:47|3.2447
11:33:49|3.2447
11:33:51|3.2448
11:33:51|3.2448
11:33:52|3.2448
11:33:53|3.2448
11:33:55|3.2448
11:33:55|3.245
11:33:56|3.245
11:33:57|3.245
11:33:58|3.2457
11:33:59|3.2457
11:34:00|3.2457
11:34:01|3.2454
11:34:02|3.2453
11:34:03|3.2453
11:34:04|3.2456
11:34:06|3.2449
11:34:07|3.2449
11:34:07|3.2447
11:34:09|3.2447
11:34:09|3.2447
11:34:12|3.2447
11:34:12|3.2447
11:34:14|3.2449
11:34:16|3.2448
11:34:17|3.2448
11:34:18|3.2448
11:34:20|3.245
11:34:20|3.2452
11:34:22|3.2452
11:34:23|3.245
11:34:24|3.245
11:34:26|3.2459
11:34:26|3.2459
11:34:27|3.2466
11:34:28|3.2466
11:34:29|3.2466
11:34:30|3.2466
11:34:31|3.2473
11:34:32|3.2467
11:34:33|3.247
11:34:34|3.247
11:34:35|3.247
11:34:37|3.247
11:34:37|3.2474
11:34:38|3.2474
11:34:39|3.2474
11:34:41|3.2468
11:34:42|3.2464
11:34:43|3.2464
11:34:44|3.2456
11:34:45|3.2452
11:34:46|3.2452
11:34:47|3.2458
11:34:48|3.245
11:34:49|3.2447
11:34:50|3.2447
11:34:51|3.2447
11:34:52|3.2447
11:34:53|3.2447
11:34:55|3.2433
11:34:55|3.2433
11:34:57|3.2433
11:34:59|3.2429
11:34:59|3.2429
11:35:00|3.2433
11:35:01|3.2433
11:35:02|3.2439
11:35:03|3.2437
11:35:04|3.2437
11:35:05|3.2437
11:35:07|3.2437
11:35:07|3.2437
11:35:09|3.2437
11:35:09|3.2437
11:35:11|3.2435
11:35:12|3.2436
11:35:14|3.2442
11:35:14|3.2442
11:35:15|3.2442
11:35:16|3.2442
11:35:17|3.245
11:35:19|3.2451
11:35:20|3.2453
11:35:21|3.2453
11:35:23|3.2453
11:35:23|3.2439
11:35:25|3.2439
11:35:25|3.2439
11:35:27|3.2439
11:35:28|3.2438
11:35:29|3.2438
11:35:29|3.2438
11:35:30|3.2438
11:35:33|3.2437
11:35:34|3.2437
11:35:35|3.2437
11:35:36|3.2437
11:35:37|3.2437
11:35:38|3.2437
11:35:39|3.2437
11:35:40|3.2437
11:35:42|3.2437
11:35:42|3.2437
11:35:43|3.2437
11:35:45|3.2437
11:35:45|3.2437
11:35:47|3.2437
11:35:48|3.2437
11:35:48|3.2438
11:35:49|3.2438
11:35:51|3.2438
11:35:52|3.2438
11:35:52|3.2439
11:35:53|3.2439
11:35:55|3.244
11:35:56|3.244
11:35:56|3.244
11:35:58|3.244
11:35:59|3.244
11:36:00|3.244
11:36:00|3.244
11:36:02|3.244
11:36:02|3.244
11:36:04|3.244
11:36:04|3.244
11:36:05|3.244
11:36:08|3.244
11:36:08|3.2441
11:36:09|3.2441
11:36:11|3.2441
11:36:13|3.2437
11:36:14|3.2437
11:36:16|3.2437
11:36:16|3.2437
11:36:17|3.2437
11:36:19|3.2437
11:36:20|3.2438
11:36:21|3.2438
11:36:22|3.2438
11:36:23|3.2438
11:36:24|3.2439
11:36:25|3.2449
11:36:26|3.2449
11:36:27|3.2446
11:36:29|3.245
11:36:29|3.2454
11:36:31|3.2454
11:36:33|3.2454
11:36:34|3.2454
11:36:36|3.2447
11:36:37|3.2447
11:36:38|3.2447
11:36:38|3.2447
11:36:39|3.2447
11:36:42|3.2447
11:36:42|3.2447
11:36:43|3.2447
11:36:45|3.2447
11:36:46|3.2447
11:36:47|3.2447
11:36:48|3.2447
11:36:49|3.2447
11:36:50|3.2447
11:36:51|3.2447
11:36:52|3.2452
11:36:53|3.2452
11:36:54|3.2451
11:36:55|3.2452
11:36:56|3.2459
11:36:57|3.2458
11:36:58|3.2466
11:36:59|3.2472
11:37:00|3.2472
11:37:01|3.2472
11:37:02|3.2472
11:37:03|3.2472
11:37:04|3.2471
11:37:05|3.2471
11:37:07|3.2471
11:37:07|3.2471
11:37:09|3.2471
11:37:10|3.2461
11:37:11|3.2461
11:37:12|3.2461
11:37:14|3.2461
11:37:15|3.2458
11:37:15|3.2458
11:37:18|3.2458
11:37:18|3.2455
11:37:19|3.2447
11:37:20|3.2447
11:37:21|3.244
11:37:22|3.244
11:37:23|3.2439
11:37:24|3.2439
11:37:26|3.2439
11:37:27|3.2439
11:37:28|3.2441
11:37:29|3.2441
11:37:30|3.2442
11:37:32|3.2442
11:37:33|3.245
11:37:35|3.245
11:37:35|3.2454
11:37:36|3.2459
11:37:38|3.2459
11:37:38|3.2461
11:37:39|3.2461
11:37:40|3.2461
11:37:41|3.2468
11:37:42|3.2468
11:37:44|3.2468
11:37:44|3.2468
11:37:46|3.2465
11:37:46|3.2464
11:37:48|3.2469
11:37:48|3.2465
11:37:50|3.2465
11:37:50|3.2465
11:37:51|3.2468
11:37:52|3.2469
11:37:54|3.2469
11:37:54|3.2469
11:37:55|3.2469
11:37:56|3.2465
11:37:57|3.2463
11:37:58|3.2463
11:38:00|3.2463
11:38:01|3.2463
11:38:02|3.2466
11:38:03|3.2432
11:38:04|3.244
11:38:05|3.244
11:38:06|3.244
11:38:07|3.2437
11:38:08|3.2437
11:38:09|3.2437
11:38:10|3.2437
11:38:11|3.2444
11:38:12|3.2444
11:38:13|3.2438
11:38:14|3.2438
11:38:15|3.2438
11:38:16|3.2438
11:38:17|3.2438
11:38:19|3.2438
11:38:20|3.2438
11:38:20|3.2438
11:38:21|3.2439
11:38:22|3.2441
11:38:23|3.2441
11:38:24|3.2441
11:38:26|3.2438
11:38:26|3.2438
11:38:27|3.2438
11:38:29|3.2438
11:38:30|3.2438
11:38:31|3.2437
11:38:32|3.2437
11:38:33|3.2437
11:38:34|3.2437
11:38:36|3.2436
11:38:37|3.2436
11:38:39|3.2436
11:38:41|3.2442
11:38:41|3.244
11:38:42|3.2439
11:38:43|3.2439
11:38:44|3.2439
11:38:45|3.2445
11:38:46|3.2445
11:38:47|3.2445
11:38:49|3.2439
11:38:50|3.2435
11:38:51|3.2435
11:38:52|3.2429
11:38:53|3.2429
11:38:54|3.2429
11:38:55|3.2433
11:38:56|3.2433
11:38:57|3.2433
11:38:58|3.2433
11:38:59|3.243
11:39:00|3.2404
11:39:01|3.2401
11:39:02|3.24
11:39:03|3.2399
11:39:04|3.2399
11:39:05|3.2363
11:39:06|3.2363
11:39:07|3.2362
11:39:08|3.2343
11:39:09|3.2341
11:39:11|3.2343
11:39:11|3.2333
11:39:13|3.2344
11:39:13|3.2341
11:39:15|3.2341
11:39:16|3.2337
11:39:17|3.2336
11:39:18|3.2335
11:39:20|3.2335
11:39:21|3.2327
11:39:23|3.2333
11:39:23|3.2323
11:39:25|3.2323
11:39:25|3.2335
11:39:27|3.2334
11:39:27|3.2334
11:39:29|3.2335
11:39:31|3.2334
11:39:31|3.2334
11:39:32|3.2334
11:39:33|3.2331
11:39:35|3.2326
11:39:36|3.2321
11:39:37|3.2321
11:39:39|3.2321
11:39:40|3.2321
11:39:41|3.2316
11:39:41|3.2316
11:39:44|3.2317
11:39:45|3.2322
11:39:46|3.2331
11:39:48|3.233
11:39:48|3.233
11:39:49|3.2331
11:39:50|3.2335
11:39:53|3.2335
11:39:53|3.2338
11:39:55|3.2332
11:39:56|3.2331
11:39:56|3.2336
11:39:57|3.2328
11:39:58|3.2327
11:39:59|3.2327
11:40:00|3.2327
11:40:01|3.2313
11:40:02|3.2313
11:40:04|3.2314
11:40:04|3.2309
11:40:05|3.2309
11:40:06|3.2309
11:40:08|3.2309
11:40:08|3.2309
11:40:09|3.2313
11:40:10|3.2313
11:40:12|3.2309
11:40:12|3.2309
11:40:13|3.2309
11:40:14|3.2309
11:40:15|3.2309
11:40:17|3.2309
11:40:18|3.2309
11:40:18|3.2308
11:40:19|3.2309
11:40:20|3.2313
11:40:21|3.2313
11:40:22|3.2318
11:40:23|3.2318
11:40:24|3.2318
11:40:25|3.2318
11:40:27|3.2318
11:40:27|3.2318
11:40:29|3.2311
11:40:30|3.2311
11:40:31|3.2319
11:40:32|3.2324
11:40:33|3.2335
11:40:33|3.2343
11:40:35|3.234
11:40:37|3.2327
11:40:38|3.2324
11:40:40|3.2324
11:40:40|3.2328
11:40:41|3.2335
11:40:43|3.2335
11:40:43|3.2343
11:40:46|3.2346
11:40:47|3.2352
11:40:47|3.2356
11:40:48|3.2357
11:40:51|3.2357
11:40:51|3.2361
11:40:53|3.236
11:40:54|3.236
11:40:55|3.236
11:40:56|3.236
11:40:57|3.2344
11:40:58|3.2343
11:40:59|3.2335
11:41:00|3.2335
11:41:01|3.2335
11:41:02|3.2335
11:41:03|3.2335
11:41:04|3.2335
11:41:05|3.2335
11:41:07|3.2335
11:41:09|3.2335
11:41:09|3.2328
11:41:11|3.2328
11:41:12|3.2318
11:41:13|3.2318
11:41:15|3.2318
11:41:16|3.2318
11:41:17|3.2303
11:41:18|3.2303
11:41:20|3.2303
11:41:21|3.2303
11:41:22|3.2301
11:41:23|3.2301
11:41:24|3.23
11:41:24|3.23
11:41:27|3.23
11:41:28|3.23
11:41:28|3.23
11:41:30|3.23
11:41:30|3.23
11:41:32|3.23
11:41:33|3.2301
11:41:34|3.2301
11:41:35|3.2301
11:41:36|3.2301
11:41:38|3.2309
11:41:39|3.2305
11:41:40|3.2306
11:41:42|3.2306
11:41:42|3.2306
11:41:43|3.2315
11:41:45|3.2309
11:41:47|3.2309
11:41:47|3.2309
11:41:48|3.2309
11:41:49|3.2309
11:41:50|3.2306
11:41:51|3.2312
11:41:52|3.2315
11:41:53|3.2315
11:41:54|3.2318
11:41:55|3.2316
11:41:56|3.2316
11:41:57|3.2325
11:41:58|3.2325
11:41:59|3.2325
11:42:00|3.2325
11:42:01|3.2325
11:42:02|3.2323
11:42:03|3.2322
11:42:04|3.2322
11:42:05|3.2331
11:42:06|3.2331
11:42:08|3.2331
11:42:09|3.2331
11:42:10|3.2331
11:42:11|3.2331
11:42:13|3.2331
11:42:14|3.2331
11:42:14|3.2331
11:42:16|3.2331
11:42:16|3.2326
11:42:18|3.2326
11:42:19|3.2326
11:42:19|3.2326
11:42:20|3.2329
11:42:22|3.2329
11:42:23|3.2329
11:42:25|3.2337
11:42:25|3.2348
11:42:26|3.2357
11:42:27|3.2361
11:42:29|3.2352
11:42:30|3.2352
11:42:31|3.2351
11:42:32|3.2357
11:42:33|3.2363
11:42:34|3.2363
11:42:35|3.2363
11:42:36|3.2357
11:42:37|3.2357
11:42:39|3.2357
11:42:41|3.2357
11:42:42|3.2351
11:42:43|3.2339
11:42:44|3.234
11:42:45|3.234
11:42:46|3.234
11:42:47|3.234
11:42:48|3.234
11:42:49|3.234
11:42:51|3.2339
11:42:52|3.2339
11:42:53|3.2339
11:42:54|3.2327
11:42:55|3.2327
11:42:56|3.2326
11:42:57|3.232
11:42:58|3.232
11:42:59|3.2316
11:43:00|3.2316
11:43:01|3.2317
11:43:03|3.2317
11:43:04|3.2317
11:43:05|3.2318
11:43:05|3.2318
11:43:06|3.2317
11:43:08|3.2317
11:43:09|3.2325
11:43:10|3.2325
11:43:11|3.2329
11:43:11|3.2332
11:43:13|3.2332
11:43:14|3.2332
11:43:16|3.2328
11:43:16|3.2328
11:43:17|3.2328
11:43:19|3.2328
11:43:19|3.2329
11:43:21|3.2329
11:43:22|3.2329
11:43:24|3.2329
11:43:25|3.2328
11:43:26|3.2328
11:43:27|3.2328
11:43:28|3.2328
11:43:28|3.2328
11:43:30|3.2328
11:43:31|3.2328
11:43:31|3.2328
11:43:33|3.2328
11:43:35|3.2328
11:43:35|3.2328
11:43:36|3.2329
11:43:37|3.2329
11:43:39|3.2329
11:43:41|3.2328
11:43:42|3.2328
11:43:43|3.2325
11:43:44|3.2325
11:43:45|3.2325
11:43:46|3.2325
11:43:46|3.2329
11:43:47|3.2329
11:43:49|3.2326
11:43:50|3.2326
11:43:51|3.2326
11:43:52|3.2326
11:43:53|3.2328
11:43:54|3.2328
11:43:55|3.2339
11:43:56|3.2339
11:43:57|3.2339
11:43:58|3.2338
11:43:59|3.2338
11:44:00|3.2339
11:44:01|3.2339
11:44:03|3.2348
11:44:05|3.2346
11:44:05|3.2346
11:44:06|3.2346
11:44:07|3.2358
11:44:09|3.2366
11:44:09|3.2367
11:44:10|3.2367
11:44:12|3.237
11:44:13|3.2368
11:44:14|3.2368
11:44:16|3.2374
11:44:17|3.2382
11:44:19|3.2382
11:44:20|3.2382
11:44:20|3.2382
11:44:22|3.2382
11:44:22|3.2382
11:44:23|3.2383
11:44:25|3.2383
11:44:25|3.2383
11:44:26|3.2383
11:44:28|3.2383
11:44:28|3.2383
11:44:29|3.2384
11:44:30|3.2384
11:44:31|3.2384
11:44:34|3.2383
11:44:35|3.2383
11:44:35|3.2375
11:44:36|3.2375
11:44:37|3.2375
11:44:38|3.2375
11:44:40|3.2377
11:44:41|3.2377
11:44:42|3.2377
11:44:44|3.2377
11:44:45|3.2377
11:44:46|3.2384
11:44:47|3.2384
11:44:48|3.2384
11:44:49|3.2384
11:44:50|3.2384
11:44:51|3.2384
11:44:52|3.2384
11:44:53|3.2384
11:44:54|3.2384
11:44:56|3.2384
11:44:57|3.2384
11:44:58|3.2385
11:44:58|3.239
11:44:59|3.239
11:45:00|3.2377
11:45:02|3.2364
11:45:02|3.2364
11:45:03|3.2361
11:45:04|3.2361
11:45:05|3.2366
11:45:08|3.2366
11:45:09|3.2371
11:45:10|3.2371
11:45:11|3.2371
11:45:13|3.2371
11:45:13|3.2371
11:45:15|3.2371
11:45:16|3.2371
11:45:17|3.2371
11:45:19|3.2363
11:45:19|3.2363
11:45:21|3.2371
11:45:22|3.2371
11:45:23|3.2371
11:45:25|3.2371
11:45:25|3.2371
11:45:26|3.2371
11:45:27|3.2371
11:45:28|3.2371
11:45:29|3.237
11:45:31|3.237
11:45:32|3.237
11:45:33|3.2366
11:45:34|3.2366
11:45:35|3.2366
11:45:36|3.2378
11:45:37|3.2378
11:45:38|3.2378
11:45:39|3.2378
11:45:40|3.2378
11:45:41|3.2379
11:45:43|3.2379
11:45:43|3.238
11:45:44|3.238
11:45:45|3.238
11:45:46|3.2384
11:45:47|3.2384
11:45:48|3.2384
11:45:49|3.2384
11:45:51|3.2384
11:45:51|3.2384
11:45:52|3.2384
11:45:53|3.2384
11:45:54|3.2384
11:45:55|3.2384
11:45:57|3.2385
11:45:58|3.2385
11:45:59|3.2385
11:46:00|3.2376
11:46:01|3.2376
11:46:02|3.2373
11:46:03|3.2373
11:46:05|3.2373
11:46:06|3.2376
11:46:08|3.2375
11:46:09|3.2373
11:46:11|3.2381
11:46:12|3.238
11:46:13|3.238
11:46:14|3.2381
11:46:15|3.2381
11:46:16|3.2381
11:46:17|3.2381
11:46:18|3.238
11:46:19|3.238
11:46:20|3.238
11:46:21|3.2376
11:46:22|3.2376
11:46:23|3.2376
11:46:24|3.2376
11:46:25|3.2376
11:46:26|3.2376
11:46:27|3.2376
11:46:28|3.238
11:46:29|3.238
11:46:30|3.238
11:46:31|3.238
11:46:32|3.238
11:46:33|3.238
11:46:34|3.2383
11:46:35|3.2383
11:46:36|3.2383
11:46:37|3.2383
11:46:38|3.2383
11:46:39|3.2383
11:46:40|3.2382
11:46:41|3.2382
11:46:42|3.2382
11:46:43|3.2383
11:46:45|3.2384
11:46:47|3.2384
11:46:47|3.2384
11:46:48|3.2384
11:46:50|3.2384
11:46:51|3.2378
11:46:52|3.2377
11:46:53|3.2384
11:46:54|3.2384
11:46:55|3.2384
11:46:56|3.2384
11:46:57|3.2385
11:46:58|3.2385
11:46:59|3.2378
11:47:00|3.2378
11:47:01|3.2378
11:47:02|3.238
11:47:03|3.2384
11:47:04|3.2379
11:47:05|3.2384
11:47:06|3.2384
11:47:07|3.2384
11:47:08|3.2388
11:47:09|3.2388
11:47:10|3.2388
11:47:11|3.2395
11:47:12|3.2397
11:47:13|3.24
11:47:14|3.24
11:47:15|3.24
11:47:16|3.24
11:47:17|3.2403
11:47:18|3.2404
11:47:19|3.2412
11:47:20|3.2412
11:47:21|3.2411
11:47:22|3.2411
11:47:23|3.2412
11:47:25|3.2412
11:47:25|3.2412
11:47:27|3.2412
11:47:28|3.2412
11:47:29|3.2409
11:47:30|3.2397
11:47:31|3.2394
11:47:32|3.2394
11:47:32|3.2394
11:47:33|3.2394
11:47:35|3.2389
11:47:36|3.2389
11:47:37|3.2389
11:47:37|3.2389
11:47:38|3.2389
11:47:40|3.239
11:47:41|3.239
11:47:42|3.2392
11:47:43|3.2397
11:47:44|3.2397
11:47:46|3.2397
11:47:46|3.2397
11:47:48|3.24
11:47:49|3.24
11:47:49|3.24
11:47:51|3.2405
11:47:52|3.2405
11:47:53|3.2402
11:47:54|3.2404
11:47:56|3.2404
11:47:56|3.2405
11:47:58|3.2405
11:47:58|3.2405
11:47:59|3.2405
11:48:02|3.2405
11:48:02|3.2405
11:48:03|3.2405
11:48:04|3.2405
11:48:05|3.2406
11:48:06|3.2405
11:48:07|3.2406
11:48:09|3.2406
11:48:10|3.2406
11:48:11|3.2406
11:48:13|3.2406
11:48:15|3.2405
11:48:15|3.2401
11:48:16|3.2401
11:48:17|3.2401
11:48:18|3.24
11:48:19|3.24
11:48:20|3.24
11:48:21|3.24
11:48:22|3.24
11:48:24|3.24
11:48:25|3.24
11:48:26|3.24
11:48:27|3.2401
11:48:28|3.2401
11:48:29|3.2401
11:48:30|3.2401
11:48:31|3.2401
11:48:32|3.2401
11:48:34|3.2404
11:48:34|3.2404
11:48:35|3.2404
11:48:36|3.2401
11:48:38|3.2401
11:48:39|3.2401
11:48:40|3.2401
11:48:41|3.2405
11:48:42|3.2405
11:48:43|3.2405
11:48:45|3.2406
11:48:46|3.2405
11:48:46|3.2405
11:48:48|3.2405
11:48:49|3.2408
11:48:50|3.2408
11:48:51|3.241
11:48:53|3.2422
11:48:53|3.2424
11:48:55|3.2424
11:48:55|3.2424
11:48:56|3.2424
11:48:57|3.2427
11:48:58|3.243
11:49:00|3.2437
11:49:00|3.2441
11:49:01|3.2442
11:49:03|3.2442
11:49:04|3.2444
11:49:04|3.2444
11:49:05|3.2444
11:49:07|3.2444
11:49:08|3.2439
11:49:09|3.2439
11:49:09|3.2439
11:49:10|3.2439
11:49:11|3.2439
11:49:12|3.2441
11:49:14|3.2441
11:49:15|3.2441
11:49:17|3.2437
11:49:17|3.2436
11:49:18|3.2437
11:49:19|3.2437
11:49:20|3.2437
11:49:21|3.243
11:49:22|3.243
11:49:24|3.2431
11:49:25|3.2431
11:49:26|3.243
11:49:26|3.2418
11:49:29|3.2419
11:49:30|3.2418
11:49:32|3.2418
11:49:33|3.2423
11:49:34|3.2423
11:49:34|3.2423
11:49:36|3.2423
11:49:37|3.2423
11:49:38|3.2422
11:49:38|3.2422
11:49:39|3.2426
11:49:40|3.2426
11:49:42|3.2426
11:49:43|3.2426
11:49:43|3.2426
11:49:45|3.2426
11:49:46|3.2426
11:49:47|3.2426
11:49:48|3.2429
11:49:49|3.2429
11:49:50|3.2429
11:49:51|3.2429
11:49:52|3.2429
11:49:53|3.2428
11:49:54|3.2433
11:49:55|3.2428
11:49:56|3.2428
11:49:57|3.2428
11:49:58|3.2431
11:49:59|3.2429
11:50:00|3.2436
11:50:01|3.2429
11:50:02|3.2418
11:50:03|3.2417
11:50:04|3.2412
11:50:06|3.2408
11:50:07|3.2408
11:50:08|3.2405
11:50:10|3.2405
11:50:10|3.2407
11:50:12|3.2407
11:50:12|3.2407
11:50:14|3.2411
11:50:14|3.2412
11:50:15|3.2412
11:50:17|3.2412
11:50:18|3.2412
11:50:19|3.241
11:50:20|3.241
11:50:20|3.241
11:50:22|3.241
11:50:24|3.241
11:50:24|3.2411
11:50:25|3.2411
11:50:26|3.2411
11:50:27|3.2411
11:50:28|3.2411
11:50:29|3.241
11:50:30|3.241
11:50:32|3.241
11:50:33|3.241
11:50:33|3.241
11:50:34|3.241
11:50:35|3.241
11:50:36|3.2399
11:50:37|3.2399
11:50:38|3.2399
11:50:39|3.2399
11:50:40|3.2399
11:50:42|3.2399
11:50:42|3.2399
11:50:44|3.2398
11:50:44|3.2398
11:50:46|3.2398
11:50:47|3.2398
11:50:48|3.2398
11:50:49|3.2398
11:50:50|3.24
11:50:51|3.24
11:50:52|3.2389
11:50:53|3.2389
11:50:54|3.2389
11:50:55|3.2389
11:50:56|3.2389
11:50:57|3.2394
11:50:58|3.2396
11:51:00|3.239
11:51:00|3.239
11:51:01|3.239
11:51:02|3.2391
11:51:04|3.2391
11:51:06|3.2396
11:51:07|3.2396
11:51:08|3.24
11:51:08|3.24
11:51:10|3.24
11:51:11|3.2404
11:51:11|3.2395
11:51:13|3.2396
11:51:15|3.2403
11:51:15|3.2403
11:51:17|3.2405
11:51:17|3.2405
11:51:19|3.2397
11:51:20|3.2396
11:51:20|3.2392
11:51:22|3.2392
11:51:22|3.2392
11:51:23|3.2392
11:51:26|3.2392
11:51:26|3.2392
11:51:28|3.2391
11:51:30|3.239
11:51:31|3.2387
11:51:32|3.2391
11:51:33|3.2391
11:51:33|3.2391
11:51:36|3.2391
11:51:36|3.2391
11:51:37|3.2391
11:51:38|3.2391
11:51:39|3.2391
11:51:40|3.2391
11:51:41|3.2393
11:51:42|3.2393
11:51:43|3.2393
11:51:44|3.2393
11:51:45|3.2382
11:51:47|3.2386
11:51:48|3.238
11:51:49|3.2382
11:51:50|3.2382
11:51:51|3.2385
11:51:53|3.2385
11:51:53|3.2385
11:51:54|3.2385
11:51:55|3.2385
11:51:57|3.2385
11:51:58|3.2387
11:51:59|3.2387
11:52:00|3.2387
11:52:01|3.2387
11:52:02|3.2387
11:52:03|3.2387
11:52:04|3.2387
11:52:05|3.2386
11:52:06|3.2386
11:52:07|3.2386
11:52:08|3.2386
11:52:10|3.238
11:52:11|3.238
11:52:12|3.238
11:52:13|3.2365
11:52:13|3.236
11:52:15|3.236
11:52:16|3.236
11:52:17|3.236
11:52:17|3.236
11:52:19|3.236
11:52:19|3.236
11:52:21|3.236
11:52:21|3.2363
11:52:23|3.2363
11:52:24|3.2363
11:52:25|3.2363
11:52:26|3.2363
11:52:27|3.2363
11:52:28|3.2361
11:52:30|3.2355
11:52:30|3.2355
11:52:32|3.2355
11:52:33|3.2355
11:52:33|3.2355
11:52:35|3.2355
11:52:35|3.2355
11:52:37|3.2355
11:52:37|3.2357
11:52:39|3.2352
11:52:40|3.2352
11:52:40|3.2351
11:52:42|3.2354
11:52:43|3.2354
11:52:43|3.2354
11:52:45|3.2354
11:52:46|3.2355
11:52:46|3.2353
11:52:48|3.2358
11:52:50|3.2358
11:52:52|3.2358
11:52:53|3.2356
11:52:54|3.2356
11:52:55|3.2353
11:52:56|3.2353
11:52:57|3.235
11:52:58|3.235
11:52:59|3.235
11:53:00|3.2346
11:53:02|3.234
11:53:03|3.2335
11:53:04|3.233
11:53:06|3.233
11:53:07|3.2336
11:53:08|3.2328
11:53:09|3.2328
11:53:10|3.2328
11:53:11|3.2328
11:53:12|3.2328
11:53:13|3.233
11:53:14|3.233
11:53:15|3.2326
11:53:17|3.2325
11:53:17|3.2325
11:53:20|3.2325
11:53:21|3.2325
11:53:21|3.2325
11:53:22|3.2325
11:53:24|3.2316
11:53:24|3.2316
11:53:25|3.2316
11:53:27|3.2317
11:53:27|3.2317
11:53:28|3.2317
11:53:29|3.2317
11:53:31|3.2317
11:53:32|3.2317
11:53:32|3.2335
11:53:33|3.2335
11:53:34|3.2335
11:53:36|3.2346
11:53:36|3.2346
11:53:37|3.2352
11:53:38|3.2366
11:53:40|3.2369
11:53:40|3.2379
11:53:41|3.2374
11:53:43|3.2374
11:53:43|3.2364
11:53:44|3.2364
11:53:45|3.2364
11:53:46|3.2364
11:53:47|3.2364
11:53:50|3.2364
11:53:50|3.2364
11:53:51|3.2364
11:53:52|3.2364
11:53:54|3.2366
11:53:56|3.2366
11:53:56|3.2368
11:53:58|3.238
11:53:59|3.238
11:54:00|3.238
11:54:00|3.238
11:54:02|3.238
11:54:02|3.238
11:54:05|3.2371
11:54:06|3.2367
11:54:07|3.2367
11:54:08|3.2367
11:54:09|3.2346
11:54:10|3.2337
11:54:11|3.2337
11:54:12|3.2338
11:54:13|3.2338
11:54:15|3.2338
11:54:15|3.2336
11:54:16|3.2336
11:54:18|3.2336
11:54:19|3.2336
11:54:20|3.2336
11:54:21|3.2336
11:54:22|3.2342
11:54:24|3.2342
11:54:25|3.2342
11:54:26|3.2342
11:54:26|3.2329
11:54:27|3.2329
11:54:29|3.2329
11:54:30|3.2313
11:54:30|3.2313
11:54:32|3.2313
11:54:33|3.2313
11:54:33|3.2313
11:54:35|3.2313
11:54:36|3.2313
11:54:37|3.2313
11:54:38|3.2313
11:54:39|3.2313
11:54:40|3.2313
11:54:40|3.2322
11:54:41|3.2313
11:54:42|3.2313
11:54:44|3.2313
11:54:44|3.2313
11:54:46|3.2313
11:54:47|3.2313
11:54:48|3.2313
11:54:49|3.2313
11:54:51|3.2318
11:54:51|3.2318
11:54:52|3.2318
11:54:53|3.2314
11:54:55|3.2313
11:54:57|3.2313
11:54:58|3.2313
11:54:58|3.2313
11:54:59|3.232
11:55:00|3.232
11:55:01|3.232
11:55:02|3.2319
11:55:03|3.2319
11:55:04|3.2316
11:55:05|3.2316
11:55:06|3.2316
11:55:07|3.2317
11:55:08|3.2319
11:55:09|3.2319
11:55:11|3.2338
11:55:12|3.2338
11:55:12|3.2338
11:55:13|3.2337
11:55:14|3.2337
11:55:16|3.2337
11:55:17|3.2337
11:55:18|3.2337
11:55:19|3.2337
11:55:20|3.2337
11:55:21|3.2337
11:55:23|3.2337
11:55:25|3.2337
11:55:25|3.2337
11:55:26|3.2337
11:55:27|3.2337
11:55:29|3.2332
11:55:29|3.2332
11:55:30|3.2332
11:55:31|3.2319
11:55:32|3.2319
11:55:34|3.2319
11:55:36|3.2325
11:55:37|3.2325
11:55:37|3.2325
11:55:38|3.2325
11:55:39|3.2319
11:55:40|3.2318
11:55:42|3.2319
11:55:42|3.2319
11:55:43|3.2319
11:55:45|3.2321
11:55:46|3.2273
11:55:47|3.2285
11:55:48|3.2278
11:55:49|3.2283
11:55:50|3.2296
11:55:52|3.2303
11:55:52|3.231
11:55:54|3.2309
11:55:56|3.2341
11:55:56|3.2341
11:55:57|3.234
11:55:59|3.2333
11:55:59|3.2333
11:56:01|3.2333
11:56:01|3.233
11:56:03|3.233
11:56:05|3.233
11:56:05|3.2331
11:56:06|3.2333
11:56:08|3.2333
11:56:09|3.2333
11:56:10|3.2333
11:56:11|3.2333
11:56:12|3.2333
11:56:13|3.2332
11:56:14|3.2337
11:56:15|3.2354
11:56:16|3.2354
11:56:18|3.2354
11:56:18|3.2351
11:56:20|3.2367
11:56:21|3.2372
11:56:22|3.2374
11:56:23|3.2375
11:56:23|3.2375
11:56:25|3.2374
11:56:25|3.2374
11:56:26|3.2389
11:56:27|3.2359
11:56:29|3.2357
11:56:30|3.2357
11:56:30|3.2353
11:56:31|3.235
11:56:33|3.235
11:56:33|3.235
11:56:34|3.235
11:56:36|3.235
11:56:37|3.2362
11:56:38|3.2352
11:56:38|3.2352
11:56:39|3.2352
11:56:41|3.2352
11:56:41|3.2352
11:56:43|3.2352
11:56:44|3.2352
11:56:45|3.2342
11:56:45|3.2342
11:56:46|3.2342
11:56:47|3.2342
11:56:48|3.2341
11:56:49|3.2341
11:56:50|3.2341
11:56:51|3.2353
11:56:54|3.2359
11:56:54|3.2359
11:56:55|3.236
11:56:57|3.237
11:56:58|3.2371
11:56:59|3.2373
11:57:00|3.2375
11:57:01|3.2375
11:57:03|3.2375
11:57:04|3.2375
11:57:04|3.2375
11:57:07|3.2377
11:57:07|3.2377
11:57:08|3.2374
11:57:09|3.2374
11:57:11|3.2374
11:57:13|3.2374
11:57:13|3.2374
11:57:15|3.2385
11:57:16|3.2385
11:57:17|3.2385
11:57:18|3.2385
11:57:19|3.2385
11:57:21|3.2394
11:57:21|3.2393
11:57:24|3.2384
11:57:24|3.2384
11:57:25|3.2384
11:57:27|3.2369
11:57:28|3.237
11:57:30|3.237
11:57:30|3.237
11:57:31|3.2364
11:57:32|3.2358
11:57:34|3.2362
11:57:35|3.2367
11:57:35|3.2367
11:57:36|3.2367
11:57:37|3.2367
11:57:38|3.2367
11:57:39|3.2367
11:57:41|3.238
11:57:41|3.238
11:57:43|3.2371
11:57:44|3.2371
11:57:44|3.2371
11:57:45|3.2371
11:57:46|3.2365
11:57:47|3.2365
11:57:48|3.2368
11:57:49|3.2368
11:57:50|3.2368
11:57:51|3.2368
11:57:52|3.2368
11:57:55|3.2368
11:57:55|3.2368
11:57:56|3.2368
11:57:57|3.236
11:57:59|3.236
11:58:01|3.236
11:58:01|3.2365
11:58:04|3.2365
11:58:04|3.2365
11:58:06|3.2365
11:58:07|3.2371
11:58:08|3.2371
11:58:09|3.2371
11:58:10|3.2375
11:58:12|3.2384
11:58:13|3.2384
11:58:15|3.239
11:58:15|3.239
11:58:17|3.239
11:58:17|3.239
11:58:18|3.239
11:58:20|3.239
11:58:21|3.2392
11:58:21|3.2394
11:58:23|3.2394
11:58:23|3.2388
11:58:26|3.2389
11:58:26|3.2384
11:58:27|3.2384
11:58:28|3.2375
11:58:29|3.2375
11:58:31|3.2379
11:58:32|3.2375
11:58:33|3.2371
11:58:34|3.2371
11:58:35|3.2371
11:58:36|3.2371
11:58:37|3.2374
11:58:38|3.2381
11:58:39|3.2381
11:58:40|3.2381
11:58:41|3.2382
11:58:43|3.2382
11:58:43|3.2382
11:58:45|3.2384
11:58:45|3.2386
11:58:48|3.2386
11:58:48|3.2397
11:58:49|3.2398
11:58:50|3.2398
11:58:51|3.2397
11:58:52|3.2397
11:58:54|3.2397
11:58:56|3.24
11:58:58|3.24
11:58:59|3.24
11:58:59|3.2399
11:59:01|3.2399
11:59:01|3.2399
11:59:03|3.2399
11:59:04|3.2399
11:59:06|3.2399
11:59:06|3.2376
11:59:08|3.2376
11:59:08|3.2366
11:59:10|3.2364
11:59:11|3.2355
11:59:12|3.2357
11:59:13|3.2357
11:59:14|3.2357
11:59:15|3.2357
11:59:16|3.2358
11:59:17|3.2361
11:59:18|3.2361
11:59:19|3.2361
11:59:20|3.2375
11:59:21|3.2379
11:59:22|3.2379
11:59:23|3.2378
11:59:25|3.2377
11:59:26|3.2377
11:59:27|3.2377
11:59:28|3.2377
11:59:29|3.2377
11:59:30|3.2377
11:59:31|3.2377
11:59:32|3.2377
11:59:34|3.2363
11:59:35|3.2366
11:59:35|3.2366
11:59:36|3.2366
11:59:38|3.2366
11:59:39|3.2377
11:59:40|3.2377
11:59:40|3.2377
11:59:41|3.2377
11:59:42|3.2377
11:59:43|3.2377
11:59:44|3.2377
11:59:45|3.2377
11:59:47|3.2377
11:59:47|3.2376
11:59:49|3.2376
11:59:50|3.2376
11:59:50|3.2376
11:59:51|3.2376
11:59:52|3.2376
11:59:53|3.2376
11:59:54|3.2376
11:59:57|3.2378
11:59:57|3.2377
11:59:58|3.2368
12:00:00|3.2368
12:00:00|3.2368
12:00:02|3.2368
12:00:02|3.2368
12:00:03|3.2368
12:00:05|3.2369
12:00:06|3.2376
12:00:07|3.2357
12:00:09|3.2373
12:00:10|3.2359
12:00:11|3.2365
12:00:12|3.2359
12:00:13|3.2355
12:00:14|3.2342
12:00:15|3.2339
12:00:15|3.2327
12:00:16|3.2321
12:00:18|3.2326
12:00:19|3.2326
12:00:19|3.2323
12:00:22|3.233
12:00:23|3.233
12:00:24|3.233
12:00:25|3.233
12:00:26|3.233
12:00:27|3.2331
12:00:28|3.233
12:00:30|3.2321
12:00:30|3.2321
12:00:32|3.2324
12:00:33|3.2317
12:00:33|3.2314
12:00:35|3.2325
12:00:35|3.2315
12:00:37|3.2322
12:00:38|3.2316
12:00:39|3.2312
12:00:41|3.2306
12:00:41|3.2303
12:00:43|3.2305
12:00:44|3.2309
12:00:44|3.231
12:00:46|3.2312
12:00:46|3.2312
12:00:48|3.2312
12:00:49|3.2312
12:00:50|3.2313
12:00:51|3.2318
12:00:52|3.2324
12:00:53|3.2336
12:00:54|3.2336
12:00:56|3.2336
12:00:57|3.2329
12:00:59|3.2338
12:01:01|3.2338
12:01:02|3.2347
12:01:03|3.2347
12:01:04|3.2346
12:01:05|3.2345
12:01:06|3.2344
12:01:07|3.2344
12:01:09|3.2347
12:01:10|3.2347
12:01:11|3.2346
12:01:11|3.2346
12:01:13|3.2346
12:01:14|3.2346
12:01:15|3.2338
12:01:16|3.2331
12:01:17|3.2331
12:01:19|3.2337
12:01:20|3.234
12:01:21|3.2336
12:01:22|3.2358
12:01:23|3.2374
12:01:24|3.2386
12:01:25|3.2408
12:01:26|3.2417
12:01:27|3.2418
12:01:28|3.2417
12:01:29|3.2417
12:01:30|3.243
12:01:31|3.2441
12:01:32|3.2441
12:01:33|3.2432
12:01:34|3.2423
12:01:35|3.2424
12:01:36|3.2428
12:01:37|3.2438
12:01:38|3.2438
12:01:39|3.2445
12:01:40|3.2448
12:01:41|3.2463
12:01:42|3.2465
12:01:43|3.2448
12:01:44|3.2448
12:01:45|3.2468
12:01:46|3.2468
12:01:47|3.2467
12:01:48|3.2472
12:01:49|3.2474
12:01:50|3.2474
12:01:51|3.247
12:01:52|3.2476
12:01:53|3.2483
12:01:54|3.2479
12:01:55|3.2478
12:01:57|3.247
12:01:59|3.2473
12:02:00|3.2475
12:02:02|3.2489
12:02:03|3.2486
12:02:05|3.2489
12:02:07|3.2493
12:02:09|3.2493
12:02:10|3.2489
12:02:11|3.2479
12:02:12|3.2493
12:02:13|3.2479
12:02:14|3.2475
12:02:15|3.2477
12:02:16|3.2474
12:02:17|3.2474
12:02:18|3.2474
12:02:19|3.2474
12:02:20|3.2489
12:02:21|3.2489
12:02:22|3.2489
12:02:23|3.2483
12:02:24|3.2484
12:02:25|3.2497
12:02:27|3.2495
12:02:28|3.2499
12:02:29|3.2499
12:02:30|3.2497
12:02:31|3.2498
12:02:32|3.2499
12:02:33|3.2499
12:02:34|3.2499
12:02:34|3.2495
12:02:36|3.2495
12:02:38|3.25
12:02:39|3.2491
12:02:39|3.2498
12:02:41|3.2485
12:02:42|3.2483
12:02:42|3.2483
12:02:44|3.2486
12:02:45|3.2486
12:02:45|3.249
12:02:47|3.2496
12:02:48|3.2505
12:02:49|3.2505
12:02:50|3.2511
12:02:50|3.2512
12:02:52|3.2532
12:02:52|3.2527
12:02:54|3.2527
12:02:55|3.2527
12:02:56|3.2527
12:02:58|3.2532
12:02:59|3.2537
12:03:00|3.2537
12:03:02|3.2544
12:03:03|3.251
12:03:04|3.2502
12:03:06|3.2505
12:03:06|3.2505
12:03:08|3.2505
12:03:09|3.2519
12:03:10|3.2531
12:03:11|3.2524
12:03:11|3.2524
12:03:13|3.2512
12:03:14|3.2513
12:03:14|3.2487
12:03:16|3.2501
12:03:17|3.2493
12:03:18|3.2493
12:03:19|3.2493
12:03:20|3.2497
12:03:21|3.2499
12:03:21|3.2504
12:03:22|3.2499
12:03:25|3.2499
12:03:25|3.2499
12:03:26|3.2499
12:03:27|3.25
12:03:28|3.2505
12:03:29|3.2505
12:03:30|3.2519
12:03:31|3.2529
12:03:33|3.2512
12:03:34|3.2525
12:03:35|3.2525
12:03:37|3.2504
12:03:37|3.2515
12:03:39|3.2515
12:03:40|3.2515
12:03:41|3.2515
12:03:41|3.2515
12:03:43|3.2519
12:03:44|3.2519
12:03:44|3.2519
12:03:46|3.252
12:03:47|3.2519
12:03:48|3.2525
12:03:49|3.2525
12:03:49|3.2537
12:03:51|3.2536
12:03:51|3.2537
12:03:53|3.2529
12:03:54|3.2529
12:03:55|3.2529
12:03:56|3.2529
12:03:57|3.2529
12:03:57|3.2537
12:04:00|3.2539
12:04:01|3.2532
12:04:02|3.2531
12:04:03|3.2528
12:04:05|3.255
12:04:06|3.255
12:04:08|3.2538
12:04:10|3.2532
12:04:11|3.2538
12:04:12|3.2541
12:04:13|3.254
12:04:14|3.2541
12:04:15|3.2541
12:04:16|3.2543
12:04:17|3.2543
12:04:18|3.2543
12:04:19|3.2543
12:04:20|3.2543
12:04:21|3.2541
12:04:22|3.2545
12:04:24|3.2544
12:04:25|3.2544
12:04:26|3.2535
12:04:27|3.2541
12:04:29|3.2542
12:04:29|3.2549
12:04:30|3.2555
12:04:32|3.2551
12:04:33|3.2549
12:04:34|3.2553
12:04:35|3.2556
12:04:36|3.2556
12:04:36|3.2555
12:04:38|3.2555
12:04:39|3.2558
12:04:39|3.2558
12:04:40|3.2545
12:04:42|3.2537
12:04:43|3.2531
12:04:43|3.2531
12:04:44|3.2531
12:04:45|3.2531
12:04:47|3.2545
12:04:48|3.2548
12:04:49|3.2548
12:04:49|3.2548
12:04:51|3.2548
12:04:51|3.2547
12:04:52|3.2547
12:04:53|3.2546
12:04:54|3.2548
12:04:55|3.2548
12:04:56|3.2548
12:04:57|3.2548
12:04:58|3.2554
12:05:00|3.2538
12:05:00|3.2534
12:05:02|3.2534
12:05:02|3.2547
12:05:05|3.254
12:05:06|3.2542
12:05:06|3.2542
12:05:07|3.2542
12:05:09|3.2542
12:05:10|3.2533
12:05:12|3.2528
12:05:13|3.2528
12:05:14|3.2522
12:05:14|3.2515
12:05:16|3.2516
12:05:16|3.25
12:05:18|3.25
12:05:20|3.2506
12:05:21|3.2532
12:05:21|3.254
12:05:22|3.254
12:05:24|3.2537
12:05:25|3.2538
12:05:25|3.2541
12:05:27|3.254
12:05:29|3.2531
12:05:31|3.2531
12:05:31|3.2549
12:05:32|3.255
12:05:33|3.2554
12:05:34|3.2552
12:05:35|3.2547
12:05:36|3.2543
12:05:37|3.2549
12:05:38|3.255
12:05:39|3.255
12:05:40|3.255
12:05:41|3.255
12:05:43|3.255
12:05:43|3.255
12:05:44|3.255
12:05:45|3.255
12:05:46|3.2555
12:05:48|3.2554
12:05:49|3.2563
12:05:49|3.2563
12:05:51|3.257
12:05:51|3.257
12:05:52|3.257
12:05:53|3.257
12:05:54|3.2569
12:05:55|3.2569
12:05:56|3.257
12:05:57|3.257
12:05:59|3.2576
12:05:59|3.2577
12:06:01|3.2578
12:06:01|3.2571
12:06:03|3.2573
12:06:05|3.2577
12:06:05|3.2577
12:06:07|3.2578
12:06:08|3.2572
12:06:10|3.2572
12:06:10|3.2579
12:06:11|3.2579
12:06:13|3.2578
12:06:14|3.2578
12:06:15|3.2578
12:06:16|3.2569
12:06:17|3.2569
12:06:18|3.2569
12:06:19|3.2557
12:06:21|3.2563
12:06:22|3.2565
12:06:22|3.2565
12:06:24|3.2557
12:06:25|3.2556
12:06:26|3.2557
12:06:28|3.256
12:06:29|3.2558
12:06:30|3.256
12:06:31|3.2559
12:06:31|3.256
12:06:32|3.2558
12:06:33|3.2558
12:06:34|3.2558
12:06:35|3.2558
12:06:36|3.2558
12:06:37|3.2551
12:06:39|3.2551
12:06:39|3.2551
12:06:41|3.2551
12:06:42|3.2558
12:06:42|3.2558
12:06:44|3.2558
12:06:45|3.2556
12:06:45|3.2556
12:06:47|3.2566
12:06:48|3.2566
12:06:49|3.2565
12:06:50|3.2557
12:06:51|3.2565
12:06:52|3.2564
12:06:53|3.2562
12:06:54|3.2567
12:06:55|3.257
12:06:56|3.257
12:06:57|3.257
12:06:58|3.257
12:06:59|3.257
12:07:00|3.257
12:07:02|3.2571
12:07:03|3.2575
12:07:04|3.2576
12:07:05|3.2579
12:07:06|3.2586
12:07:07|3.2585
12:07:09|3.2585
12:07:09|3.2576
12:07:11|3.258
12:07:12|3.2584
12:07:13|3.2584
12:07:13|3.2589
12:07:14|3.2591
12:07:16|3.2599
12:07:17|3.2609
12:07:18|3.26
12:07:18|3.2602
12:07:20|3.2606
12:07:21|3.26
12:07:22|3.26
12:07:23|3.2591
12:07:24|3.2588
12:07:24|3.2588
12:07:26|3.2586
12:07:27|3.2587
12:07:28|3.2587
12:07:29|3.258
12:07:29|3.258
12:07:31|3.2585
12:07:31|3.2585
12:07:33|3.2585
12:07:34|3.2585
12:07:34|3.2591
12:07:36|3.259
12:07:37|3.2593
12:07:37|3.2592
12:07:38|3.2587
12:07:40|3.2587
12:07:40|3.2593
12:07:42|3.2592
12:07:43|3.2588
12:07:44|3.2588
12:07:45|3.2587
12:07:47|3.2585
12:07:47|3.2579
12:07:48|3.2579
12:07:49|3.2579
12:07:50|3.258
12:07:51|3.2579
12:07:54|3.2579
12:07:54|3.2579
12:07:55|3.2579
12:07:56|3.2582
12:07:57|3.2582
12:07:58|3.2587
12:07:59|3.2592
12:08:00|3.259
12:08:01|3.2605
12:08:02|3.2589
12:08:04|3.2582
12:08:06|3.2575
12:08:07|3.2575
12:08:08|3.2575
12:08:09|3.2576
12:08:11|3.258
12:08:12|3.2584
12:08:12|3.2587
12:08:13|3.2606
12:08:14|3.2603
12:08:15|3.2598
12:08:17|3.2597
12:08:18|3.2597
12:08:19|3.2593
12:08:20|3.2596
12:08:21|3.26
12:08:22|3.2589
12:08:23|3.2592
12:08:24|3.2597
12:08:25|3.2592
12:08:26|3.2592
12:08:28|3.2592
12:08:29|3.2592
12:08:31|3.2594
12:08:31|3.2594
12:08:33|3.2594
12:08:34|3.2594
12:08:35|3.2594
12:08:35|3.2598
12:08:37|3.2599
12:08:38|3.26
12:08:38|3.2599
12:08:40|3.2606
12:08:41|3.2609
12:08:41|3.2611
12:08:43|3.2613
12:08:44|3.2623
12:08:44|3.263
12:08:45|3.2623
12:08:46|3.2623
12:08:48|3.2615
12:08:48|3.2618
12:08:49|3.2606
12:08:50|3.2606
12:08:52|3.26
12:08:52|3.2603
12:08:53|3.2603
12:08:54|3.2604
12:08:56|3.2618
12:08:58|3.2618
12:08:58|3.2625
12:08:59|3.2629
12:09:00|3.2622
12:09:01|3.2618
12:09:02|3.2619
12:09:03|3.2619
12:09:04|3.2623
12:09:06|3.2624
12:09:06|3.2626
12:09:08|3.2626
12:09:08|3.2626
12:09:10|3.2626
12:09:11|3.2626
12:09:12|3.2638
12:09:13|3.2622
12:09:15|3.2622
12:09:16|3.2629
12:09:17|3.2623
12:09:19|3.2629
12:09:20|3.2624
12:09:22|3.2632
12:09:22|3.2637
12:09:23|3.2637
12:09:24|3.2634
12:09:26|3.2626
12:09:27|3.2613
12:09:28|3.2607
12:09:30|3.2613
12:09:31|3.2612
12:09:32|3.2612
12:09:33|3.261
12:09:34|3.2617
12:09:35|3.262
12:09:36|3.2621
12:09:37|3.2624
12:09:38|3.263
12:09:39|3.2637
12:09:40|3.2638
12:09:41|3.2635
12:09:42|3.2628
12:09:43|3.2632
12:09:44|3.2638
12:09:45|3.2638
12:09:46|3.2637
12:09:47|3.2627
12:09:48|3.2632
12:09:49|3.263
12:09:50|3.2626
12:09:51|3.2632
12:09:52|3.2632
12:09:53|3.2639
12:09:55|3.2638
12:09:56|3.263
12:09:58|3.2626
12:09:59|3.2625
12:09:59|3.2639
12:10:00|3.2639
12:10:03|3.2639
12:10:03|3.2637
12:10:05|3.2635
12:10:07|3.2636
12:10:08|3.2636
12:10:09|3.2632
12:10:10|3.2632
12:10:12|3.2637
12:10:13|3.2637
12:10:13|3.2637
12:10:15|3.2634
12:10:15|3.2634
12:10:17|3.2635
12:10:18|3.2635
12:10:19|3.2634
12:10:20|3.2634
12:10:21|3.2637
12:10:22|3.2637
12:10:23|3.2634
12:10:24|3.2634
12:10:25|3.2634
12:10:26|3.2634
12:10:27|3.2636
12:10:28|3.2637
12:10:29|3.2637
12:10:30|3.2639
12:10:31|3.2639
12:10:32|3.2639
12:10:33|3.2641
12:10:34|3.2648
12:10:35|3.2643
12:10:36|3.2643
12:10:37|3.2644
12:10:38|3.2648
12:10:39|3.2646
12:10:40|3.2645
12:10:41|3.2649
12:10:42|3.2649
12:10:43|3.2646
12:10:44|3.2646
12:10:45|3.2646
12:10:46|3.2651
12:10:47|3.2639
12:10:48|3.264
12:10:49|3.2637
12:10:50|3.2631
12:10:51|3.2631
12:10:52|3.2621
12:10:53|3.2621
12:10:54|3.2621
12:10:55|3.2632
12:10:56|3.2631
12:10:57|3.2631
12:10:58|3.2634
12:11:00|3.2636
12:11:01|3.2642
12:11:01|3.2641
12:11:02|3.2641
12:11:03|3.2638
12:11:04|3.2638
12:11:06|3.2638
12:11:08|3.2638
12:11:08|3.2638
12:11:10|3.2638
12:11:11|3.2644
12:11:12|3.2644
12:11:14|3.2642
12:11:15|3.2642
12:11:16|3.2641
12:11:18|3.2643
12:11:19|3.2643
12:11:21|3.2645
12:11:21|3.2645
12:11:22|3.2644
12:11:23|3.2642
12:11:25|3.2642
12:11:26|3.2638
12:11:27|3.2639
12:11:28|3.2639
12:11:29|3.2633
12:11:30|3.2631
12:11:31|3.2626
12:11:32|3.2624
12:11:33|3.2625
12:11:34|3.2622
12:11:35|3.265
12:11:36|3.2644
12:11:37|3.2635
12:11:38|3.2634
12:11:39|3.2634
12:11:40|3.2638
12:11:41|3.2629
12:11:42|3.2636
12:11:43|3.2636
12:11:44|3.2636
12:11:45|3.2633
12:11:46|3.2628
12:11:48|3.2622
12:11:48|3.2621
12:11:49|3.2607
12:11:51|3.2607
12:11:51|3.2605
12:11:52|3.2605
12:11:53|3.262
12:11:54|3.2626
12:11:55|3.2628
12:11:56|3.2643
12:11:58|3.2638
12:11:59|3.264
12:12:00|3.2637
12:12:01|3.2635
12:12:02|3.2648
12:12:03|3.2649
12:12:04|3.264
12:12:05|3.264
12:12:06|3.2638
12:12:07|3.262
12:12:08|3.2621
12:12:09|3.2624
12:12:10|3.2624
12:12:11|3.2624
12:12:12|3.2624
12:12:13|3.2624
12:12:14|3.2624
12:12:15|3.2609
12:12:16|3.2609
12:12:18|3.2609
12:12:19|3.2607
12:12:21|3.262
12:12:21|3.2615
12:12:23|3.2619
12:12:24|3.2619
12:12:25|3.2621
12:12:26|3.2621
12:12:27|3.2621
12:12:28|3.2624
12:12:29|3.2624
12:12:30|3.2618
12:12:31|3.262
12:12:32|3.2628
12:12:33|3.2634
12:12:34|3.263
12:12:35|3.2622
12:12:36|3.2618
12:12:38|3.2615
12:12:39|3.2618
12:12:39|3.2627
12:12:42|3.2624
12:12:42|3.2622
12:12:44|3.2621
12:12:45|3.2624
12:12:46|3.2624
12:12:46|3.2624
12:12:47|3.2615
12:12:49|3.2615
12:12:49|3.2615
12:12:51|3.2623
12:12:52|3.2623
12:12:52|3.2624
12:12:53|3.2623
12:12:54|3.2623
12:12:56|3.2623
12:12:56|3.2623
12:12:57|3.2623
12:12:58|3.2623
12:12:59|3.2623
12:13:01|3.2629
12:13:01|3.2624
12:13:03|3.2626
12:13:04|3.2623
12:13:04|3.2614
12:13:06|3.2614
12:13:07|3.2614
12:13:09|3.2606
12:13:09|3.2606
12:13:10|3.2606
12:13:12|3.2606
12:13:14|3.2611
12:13:14|3.2611
12:13:15|3.2607
12:13:17|3.2604
12:13:17|3.2604
12:13:19|3.2604
12:13:20|3.2604
12:13:20|3.2591
12:13:21|3.2594
12:13:22|3.2594
12:13:23|3.26
12:13:24|3.2605
12:13:25|3.2605
12:13:27|3.2605
12:13:28|3.2605
12:13:29|3.2605
12:13:29|3.2604
12:13:30|3.2604
12:13:32|3.2604
12:13:33|3.2604
12:13:33|3.2604
12:13:34|3.2604
12:13:37|3.26
12:13:37|3.26
12:13:38|3.26
12:13:39|3.2605
12:13:40|3.2605
12:13:41|3.2612
12:13:43|3.2616
12:13:44|3.2609
12:13:45|3.261
12:13:46|3.2611
12:13:48|3.261
12:13:48|3.261
12:13:50|3.2606
12:13:50|3.2606
12:13:52|3.2606
12:13:52|3.2608
12:13:53|3.2613
12:13:55|3.2608
12:13:55|3.2608
12:13:57|3.2609
12:13:57|3.2604
12:13:58|3.2604
12:14:00|3.2601
12:14:01|3.26
12:14:02|3.26
12:14:02|3.26
12:14:04|3.2605
12:14:05|3.2595
12:14:06|3.2609
12:14:07|3.2609
12:14:09|3.2609
12:14:09|3.2609
12:14:10|3.2609
12:14:13|3.2609
12:14:13|3.2609
12:14:14|3.2602
12:14:15|3.2602
12:14:17|3.2603
12:14:17|3.2602
12:14:18|3.2602
12:14:19|3.2602
12:14:20|3.2604
12:14:22|3.2599
12:14:23|3.2599
12:14:24|3.26
12:14:25|3.2583
12:14:26|3.2582
12:14:28|3.2592
12:14:28|3.26
12:14:30|3.2596
12:14:32|3.2598
12:14:32|3.2595
12:14:33|3.2595
12:14:34|3.2595
12:14:36|3.2591
12:14:36|3.2591
12:14:37|3.2596
12:14:38|3.2596
12:14:39|3.2592
12:14:40|3.2594
12:14:41|3.2589
12:14:42|3.2589
12:14:43|3.2594
12:14:44|3.2597
12:14:46|3.2597
12:14:46|3.2595
12:14:47|3.2595
12:14:48|3.2595
12:14:49|3.2596
12:14:50|3.2609
12:14:52|3.2609
12:14:52|3.2609
12:14:53|3.2609
12:14:54|3.2609
12:14:55|3.2609
12:14:56|3.2609
12:14:57|3.2609
12:14:58|3.2609
12:14:59|3.2627
12:15:00|3.2634
12:15:02|3.2625
12:15:03|3.2622
12:15:05|3.2615
12:15:05|3.261
12:15:07|3.261
12:15:09|3.2614
12:15:10|3.2607
12:15:12|3.2613
12:15:13|3.2613
12:15:15|3.2613
12:15:16|3.2607
12:15:18|3.2613
12:15:19|3.2614
12:15:20|3.2613
12:15:21|3.2618
12:15:22|3.2618
12:15:24|3.2618
12:15:24|3.2618
12:15:26|3.2619
12:15:26|3.2613
12:15:27|3.2613
12:15:28|3.2614
12:15:29|3.2613
12:15:30|3.26
12:15:32|3.2598
12:15:33|3.2596
12:15:34|3.2596
12:15:35|3.2596
12:15:37|3.2596
12:15:37|3.259
12:15:39|3.2589
12:15:40|3.2591
12:15:40|3.2591
12:15:42|3.2587
12:15:43|3.2594
12:15:45|3.2594
12:15:46|3.2594
12:15:46|3.2587
12:15:47|3.2587
12:15:48|3.2587
12:15:49|3.2587
12:15:50|3.2587
12:15:51|3.26
12:15:52|3.26
12:15:53|3.26
12:15:54|3.26
12:15:55|3.26
12:15:57|3.26
12:15:57|3.2591
12:15:58|3.2591
12:15:59|3.2591
12:16:00|3.2591
12:16:01|3.2592
12:16:03|3.2592
12:16:04|3.2593
12:16:04|3.2593
12:16:05|3.2593
12:16:07|3.2593
12:16:07|3.2593
12:16:09|3.2587
12:16:10|3.2581
12:16:10|3.258
12:16:12|3.258
12:16:14|3.2577
12:16:15|3.2585
12:16:16|3.2585
12:16:17|3.2574
12:16:18|3.2574
12:16:19|3.2584
12:16:20|3.2584
12:16:21|3.2574
12:16:22|3.2576
12:16:24|3.2576
12:16:24|3.2572
12:16:27|3.2567
12:16:27|3.2571
12:16:28|3.2572
12:16:29|3.2567
12:16:30|3.2566
12:16:31|3.2566
12:16:32|3.2567
12:16:33|3.2567
12:16:34|3.2568
12:16:36|3.2568
12:16:36|3.2556
12:16:39|3.2557
12:16:39|3.2557
12:16:40|3.2557
12:16:41|3.2552
12:16:42|3.2547
12:16:43|3.2545
12:16:44|3.2555
12:16:45|3.2555
12:16:46|3.2562
12:16:47|3.2562
12:16:48|3.2562
12:16:49|3.2557
12:16:50|3.2562
12:16:51|3.2562
12:16:52|3.2558
12:16:53|3.2558
12:16:54|3.2558
12:16:55|3.2557
12:16:56|3.2557
12:16:57|3.2557
12:16:58|3.2559
12:16:59|3.2564
12:17:00|3.2563
12:17:01|3.2562
12:17:02|3.2562
12:17:03|3.2558
12:17:04|3.2561
12:17:05|3.2559
12:17:06|3.2561
12:17:07|3.2562
12:17:08|3.2563
12:17:09|3.2571
12:17:10|3.2579
12:17:12|3.2579
12:17:13|3.2579
12:17:14|3.2575
12:17:16|3.2579
12:17:16|3.2574
12:17:19|3.2575
12:17:19|3.2579
12:17:20|3.2579
12:17:22|3.2579
12:17:22|3.2579
12:17:23|3.2579
12:17:25|3.2578
12:17:26|3.2579
12:17:27|3.2579
12:17:28|3.2579
12:17:29|3.2579
12:17:30|3.2579
12:17:31|3.2579
12:17:32|3.2579
12:17:33|3.2578
12:17:34|3.2576
12:17:35|3.2576
12:17:36|3.2576
12:17:37|3.2578
12:17:38|3.2578
12:17:39|3.2578
12:17:40|3.2578
12:17:41|3.2578
12:17:42|3.2578
12:17:43|3.2578
12:17:44|3.2579
12:17:45|3.2571
12:17:46|3.2571
12:17:47|3.2571
12:17:48|3.2571
12:17:49|3.2564
12:17:50|3.2564
12:17:51|3.2564
12:17:52|3.2567
12:17:53|3.2567
12:17:54|3.2567
12:17:55|3.2569
12:17:56|3.2577
12:17:57|3.2576
12:17:58|3.2576
12:17:59|3.2562
12:18:00|3.2571
12:18:01|3.2571
12:18:02|3.2571
12:18:04|3.2571
12:18:05|3.2571
12:18:05|3.2571
12:18:07|3.2571
12:18:07|3.2569
12:18:09|3.2569
12:18:10|3.2569
12:18:10|3.2565
12:18:13|3.2565
12:18:14|3.2562
12:18:16|3.2559
12:18:17|3.2559
12:18:18|3.2559
12:18:19|3.256
12:18:20|3.2559
12:18:21|3.2564
12:18:22|3.2559
12:18:23|3.2559
12:18:24|3.2565
12:18:25|3.2569
12:18:26|3.2569
12:18:27|3.2569
12:18:28|3.2566
12:18:29|3.2562
12:18:31|3.2558
12:18:31|3.2558
12:18:33|3.2559
12:18:34|3.2559
12:18:34|3.2559
12:18:36|3.2559
12:18:37|3.2575
12:18:37|3.2575
12:18:38|3.2575
12:18:39|3.2575
12:18:42|3.2573
12:18:42|3.2573
12:18:43|3.2566
12:18:44|3.2566
12:18:46|3.2566
12:18:46|3.2572
12:18:47|3.2572
12:18:48|3.2573
12:18:49|3.2573
12:18:50|3.2573
12:18:51|3.2578
12:18:52|3.2578
12:18:54|3.2578
12:18:55|3.257
12:18:55|3.2575
12:18:57|3.2572
12:18:57|3.2574
12:18:58|3.2574
12:18:59|3.2574
12:19:00|3.2582
12:19:01|3.2582
12:19:02|3.2582
12:19:04|3.2582
12:19:05|3.2582
12:19:05|3.2569
12:19:07|3.2569
12:19:09|3.2571
12:19:09|3.2569
12:19:10|3.2567
12:19:11|3.2568
12:19:12|3.2567
12:19:14|3.2568
12:19:16|3.2568
12:19:18|3.2568
12:19:18|3.2567
12:19:20|3.2567
12:19:21|3.2567
12:19:22|3.2571
12:19:23|3.2572
12:19:25|3.2578
12:19:25|3.2566
12:19:27|3.2566
12:19:28|3.2566
12:19:29|3.2564
12:19:30|3.2564
12:19:30|3.2577
12:19:32|3.2587
12:19:32|3.2587
12:19:34|3.2587
12:19:35|3.2587
12:19:35|3.2597
12:19:37|3.2597
12:19:38|3.2597
12:19:39|3.2597
12:19:41|3.2591
12:19:42|3.2608
12:19:43|3.2608
12:19:43|3.2608
12:19:45|3.2606
12:19:45|3.2604
12:19:47|3.2604
12:19:47|3.2607
12:19:48|3.2607
12:19:50|3.2621
12:19:50|3.2622
12:19:51|3.2618
12:19:52|3.2618
12:19:53|3.2616
12:19:55|3.2616
12:19:55|3.2621
12:19:56|3.2621
12:19:57|3.2621
12:19:58|3.2626
12:19:59|3.2618
12:20:00|3.2619
12:20:01|3.2619
12:20:02|3.2618
12:20:03|3.2612
12:20:04|3.2612
12:20:06|3.2618
12:20:08|3.2617
12:20:08|3.2618
12:20:09|3.2618
12:20:10|3.2615
12:20:11|3.2615
12:20:12|3.2615
12:20:14|3.2615
12:20:16|3.261
12:20:17|3.261
12:20:18|3.2616
12:20:19|3.2616
12:20:20|3.261
12:20:21|3.2611
12:20:23|3.2612
12:20:24|3.2611
12:20:26|3.2611
12:20:26|3.2606
12:20:27|3.2606
12:20:28|3.2587
12:20:30|3.2582
12:20:31|3.2566
12:20:32|3.2566
12:20:33|3.2566
12:20:34|3.2561
12:20:35|3.2561
12:20:36|3.256
12:20:37|3.2564
12:20:38|3.2564
12:20:40|3.2564
12:20:41|3.2567
12:20:42|3.2567
12:20:42|3.2564
12:20:43|3.2564
12:20:44|3.2564
12:20:46|3.2571
12:20:46|3.2562
12:20:48|3.2567
12:20:48|3.2577
12:20:50|3.2577
12:20:50|3.2584
12:20:51|3.2584
12:20:53|3.2584
12:20:53|3.2584
12:20:54|3.2584
12:20:55|3.2584
12:20:56|3.259
12:20:57|3.2591
12:20:58|3.2591
12:21:00|3.2591
12:21:00|3.2591
12:21:01|3.2591
12:21:02|3.2591
12:21:03|3.259
12:21:05|3.259
12:21:06|3.259
12:21:06|3.259
12:21:08|3.259
12:21:10|3.2593
12:21:10|3.2593
12:21:11|3.2593
12:21:12|3.2593
12:21:13|3.2593
12:21:15|3.2593
12:21:17|3.2593
12:21:17|3.2593
12:21:18|3.2594
12:21:19|3.2594
12:21:21|3.2597
12:21:22|3.2599
12:21:23|3.2599
12:21:25|3.2595
12:21:25|3.2595
12:21:26|3.2595
12:21:28|3.2595
12:21:30|3.2595
12:21:30|3.2595
12:21:31|3.2595
12:21:32|3.2602
12:21:33|3.2602
12:21:34|3.2602
12:21:35|3.2602
12:21:36|3.2602
12:21:37|3.2597
12:21:38|3.2597
12:21:39|3.2597
12:21:40|3.2596
12:21:41|3.2596
12:21:42|3.2596
12:21:43|3.2596
12:21:44|3.2596
12:21:45|3.2596
12:21:46|3.2596
12:21:47|3.2596
12:21:48|3.2596
12:21:49|3.2596
12:21:50|3.2596
12:21:51|3.2596
12:21:52|3.2601
12:21:53|3.2596
12:21:54|3.2596
12:21:55|3.2596
12:21:56|3.2595
12:21:57|3.2595
12:21:58|3.2596
12:21:59|3.2595
12:22:00|3.26
12:22:01|3.26
12:22:03|3.2596
12:22:03|3.2596
12:22:04|3.2596
12:22:05|3.2596
12:22:07|3.2596
12:22:07|3.2599
12:22:08|3.2599
12:22:09|3.2599
12:22:10|3.2602
12:22:11|3.2602
12:22:12|3.2602
12:22:13|3.2599
12:22:14|3.2599
12:22:15|3.2599
12:22:17|3.2595
12:22:19|3.2596
12:22:20|3.26
12:22:22|3.26
12:22:22|3.26
12:22:24|3.2592
12:22:24|3.2592
12:22:25|3.2592
12:22:26|3.2592
12:22:27|3.2591
12:22:28|3.2591
12:22:29|3.2592
12:22:31|3.2602
12:22:32|3.2602
12:22:33|3.2602
12:22:34|3.2602
12:22:35|3.2584
12:22:37|3.2584
12:22:38|3.2574
12:22:40|3.2571
12:22:40|3.2568
12:22:41|3.2573
12:22:43|3.2578
12:22:44|3.2593
12:22:44|3.2588
12:22:46|3.2579
12:22:47|3.2571
12:22:47|3.2571
12:22:49|3.2571
12:22:50|3.2575
12:22:51|3.2575
12:22:52|3.2575
12:22:54|3.2575
12:22:54|3.2578
12:22:55|3.2587
12:22:56|3.2587
12:22:57|3.2587
12:22:58|3.2587
12:22:59|3.2587
12:23:01|3.2587
12:23:02|3.2587
12:23:04|3.2581
12:23:06|3.259
12:23:06|3.259
12:23:07|3.2581
12:23:08|3.2581
12:23:10|3.2581
12:23:11|3.2582
12:23:12|3.2582
12:23:13|3.2581
12:23:14|3.2581
12:23:15|3.2581
12:23:16|3.2581
12:23:17|3.2585
12:23:18|3.2583
12:23:19|3.2583
12:23:20|3.258
12:23:22|3.258
12:23:22|3.258
12:23:24|3.258
12:23:24|3.258
12:23:26|3.258
12:23:27|3.258
12:23:28|3.258
12:23:29|3.2577
12:23:29|3.2581
12:23:30|3.2581
12:23:31|3.2581
12:23:34|3.2581
12:23:35|3.2581
12:23:36|3.2581
12:23:36|3.2585
12:23:37|3.2598
12:23:38|3.2598
12:23:39|3.2598
12:23:41|3.2596
12:23:41|3.2605
12:23:44|3.2605
12:23:44|3.2603
12:23:45|3.2603
12:23:46|3.2603
12:23:47|3.2603
12:23:48|3.2612
12:23:50|3.261
12:23:51|3.261
12:23:52|3.261
12:23:53|3.2612
12:23:54|3.2612
12:23:55|3.2612
12:23:56|3.2614
12:23:57|3.2614
12:23:58|3.2618
12:23:59|3.2618
12:24:00|3.261
12:24:01|3.2607
12:24:02|3.2604
12:24:03|3.2604
12:24:04|3.2604
12:24:05|3.2607
12:24:06|3.2607
12:24:07|3.2607
12:24:08|3.2607
12:24:09|3.2607
12:24:10|3.2607
12:24:11|3.2607
12:24:12|3.2611
12:24:13|3.2613
12:24:14|3.2613
12:24:15|3.2613
12:24:17|3.2616
12:24:18|3.2616
12:24:20|3.2612
12:24:20|3.2612
12:24:22|3.2612
12:24:24|3.2607
12:24:25|3.2607
12:24:26|3.2607
12:24:27|3.2612
12:24:28|3.2613
12:24:29|3.2612
12:24:31|3.2612
12:24:31|3.2612
12:24:32|3.2612
12:24:33|3.2612
12:24:35|3.2612
12:24:35|3.2612
12:24:37|3.2612
12:24:38|3.2612
12:24:38|3.2612
12:24:39|3.2613
12:24:40|3.2613
12:24:42|3.2613
12:24:43|3.2613
12:24:43|3.2613
12:24:44|3.2613
12:24:46|3.2613
12:24:46|3.2612
12:24:47|3.2612
12:24:48|3.2612
12:24:49|3.2612
12:24:51|3.2612
12:24:52|3.2612
12:24:52|3.2616
12:24:54|3.2616
12:24:54|3.2616
12:24:56|3.2613
12:24:56|3.2613
12:24:58|3.2613
12:24:58|3.2613
12:24:59|3.2613
12:25:00|3.2613
12:25:01|3.2613
12:25:02|3.2612
12:25:03|3.2616
12:25:04|3.2612
12:25:05|3.2612
12:25:06|3.2612
12:25:08|3.2615
12:25:09|3.2615
12:25:10|3.2615
12:25:12|3.2615
12:25:13|3.2615
12:25:14|3.2614
12:25:15|3.2615
12:25:16|3.2615
12:25:17|3.2615
12:25:18|3.2615
12:25:20|3.2619
12:25:20|3.2619
12:25:22|3.2619
12:25:22|3.2619
12:25:25|3.2618
12:25:26|3.2619
12:25:26|3.2619
12:25:28|3.2622
12:25:28|3.2621
12:25:30|3.262
12:25:31|3.2624
12:25:33|3.2624
12:25:33|3.2624
12:25:35|3.2624
12:25:36|3.2624
12:25:37|3.2624
12:25:38|3.2622
12:25:40|3.2622
12:25:41|3.2621
12:25:42|3.2624
12:25:43|3.2624
12:25:44|3.2624
12:25:45|3.2624
12:25:46|3.2627
12:25:47|3.2627
12:25:47|3.2626
12:25:50|3.2627
12:25:50|3.2627
12:25:52|3.2627
12:25:53|3.2628
12:25:54|3.2628
12:25:55|3.2628
12:25:56|3.2627
12:25:57|3.2628
12:25:58|3.2628
12:25:59|3.2627
12:26:00|3.2627
12:26:01|3.263
12:26:02|3.2627
12:26:03|3.2627
12:26:04|3.2631
12:26:05|3.2631
12:26:06|3.2625
12:26:07|3.2625
12:26:08|3.2625
12:26:09|3.2625
12:26:10|3.2621
12:26:11|3.2621
12:26:12|3.2628
12:26:13|3.2628
12:26:14|3.2628
12:26:15|3.2628
12:26:16|3.2628
12:26:17|3.2628
12:26:18|3.2628
12:26:19|3.263
12:26:20|3.263
12:26:21|3.263
12:26:22|3.263
12:26:24|3.2627
12:26:25|3.2632
12:26:27|3.2632
12:26:27|3.263
12:26:28|3.263
12:26:29|3.263
12:26:30|3.2634
12:26:31|3.2634
12:26:34|3.2634
12:26:35|3.2634
12:26:36|3.2633
12:26:36|3.2633
12:26:37|3.2634
12:26:38|3.2634
12:26:39|3.2633
12:26:40|3.2638
12:26:42|3.2638
12:26:42|3.2639
12:26:44|3.2645
12:26:44|3.2644
12:26:45|3.2647
12:26:47|3.2647
12:26:48|3.2641
12:26:49|3.2649
12:26:50|3.2642
12:26:50|3.2642
12:26:51|3.2642
12:26:52|3.2649
12:26:54|3.2649
12:26:54|3.2649
12:26:55|3.2649
12:26:56|3.2649
12:26:57|3.2649
12:26:58|3.2649
12:26:59|3.265
12:27:01|3.265
12:27:01|3.2652
12:27:02|3.2649
12:27:04|3.2649
12:27:05|3.2649
12:27:06|3.2649
12:27:07|3.265
12:27:08|3.265
12:27:09|3.2649
12:27:10|3.2649
12:27:12|3.2652
12:27:13|3.2652
12:27:14|3.2652
12:27:15|3.2652
12:27:16|3.2653
12:27:16|3.2653
12:27:17|3.2653
12:27:19|3.2662
12:27:20|3.266
12:27:21|3.2659
12:27:22|3.2659
12:27:24|3.266
12:27:24|3.266
12:27:25|3.266
12:27:27|3.266
12:27:27|3.266
12:27:28|3.2667
12:27:29|3.2671
12:27:31|3.2668
12:27:32|3.2668
12:27:33|3.2672
12:27:34|3.2671
12:27:35|3.2672
12:27:35|3.2673
12:27:37|3.2675
12:27:39|3.2677
12:27:39|3.268
12:27:40|3.268
12:27:42|3.2679
12:27:43|3.2679
12:27:44|3.2679
12:27:45|3.2682
12:27:46|3.2679
12:27:47|3.2675
12:27:48|3.2673
12:27:49|3.2668
12:27:50|3.2676
12:27:51|3.2673
12:27:52|3.2673
12:27:53|3.2667
12:27:55|3.2649
12:27:56|3.2651
12:27:57|3.2655
12:27:57|3.266
12:27:58|3.266
12:28:00|3.266
12:28:01|3.2649
12:28:01|3.2645
12:28:04|3.2644
12:28:04|3.2637
12:28:05|3.2637
12:28:06|3.2637
12:28:07|3.2642
12:28:08|3.2642
12:28:10|3.2642
12:28:11|3.2643
12:28:11|3.2642
12:28:12|3.2642
12:28:13|3.2642
12:28:14|3.2642
12:28:15|3.2641
12:28:17|3.2642
12:28:17|3.2642
12:28:18|3.2641
12:28:19|3.2641
12:28:20|3.2629
12:28:21|3.263
12:28:22|3.2631
12:28:23|3.2631
12:28:24|3.2627
12:28:26|3.2625
12:28:26|3.2623
12:28:28|3.2623
12:28:28|3.262
12:28:30|3.2629
12:28:32|3.2629
12:28:32|3.2629
12:28:34|3.263
12:28:36|3.263
12:28:37|3.2625
12:28:38|3.2621
12:28:38|3.2621
12:28:40|3.2628
12:28:41|3.2617
12:28:41|3.2608
12:28:43|3.261
12:28:43|3.2606
12:28:45|3.2612
12:28:45|3.2611
12:28:47|3.2607
12:28:48|3.2614
12:28:50|3.2614
12:28:50|3.2611
12:28:51|3.2611
12:28:52|3.2611
12:28:53|3.2611
12:28:54|3.2611
12:28:55|3.2605
12:28:56|3.2607
12:28:57|3.2607
12:28:58|3.2604
12:28:59|3.26
12:29:00|3.26
12:29:01|3.2597
12:29:02|3.2597
12:29:04|3.2597
12:29:05|3.2594
12:29:06|3.2598
12:29:07|3.2605
12:29:09|3.2622
12:29:10|3.262
12:29:11|3.2615
12:29:12|3.2614
12:29:13|3.2611
12:29:14|3.2612
12:29:16|3.2611
12:29:16|3.2607
12:29:18|3.2607
12:29:19|3.26
12:29:20|3.2599
12:29:20|3.2597
12:29:21|3.2602
12:29:23|3.2602
12:29:23|3.2602
12:29:25|3.2602
12:29:26|3.2608
12:29:27|3.2608
12:29:28|3.2608
12:29:28|3.2614
12:29:29|3.2614
12:29:31|3.262
12:29:32|3.262
12:29:33|3.262
12:29:33|3.2621
12:29:35|3.2621
12:29:36|3.2621
12:29:38|3.2621
12:29:38|3.262
12:29:40|3.2614
12:29:40|3.2616
12:29:41|3.2616
12:29:42|3.2611
12:29:44|3.2601
12:29:44|3.2601
12:29:47|3.26
12:29:47|3.26
12:29:48|3.26
12:29:49|3.26
12:29:50|3.2608
12:29:51|3.2608
12:29:53|3.2608
12:29:53|3.2608
12:29:54|3.2608
12:29:55|3.2601
12:29:56|3.26
12:29:57|3.2601
12:29:59|3.2601
12:30:00|3.2601
12:30:01|3.2602
12:30:03|3.2602
12:30:03|3.2604
12:30:04|3.2597
12:30:05|3.2589
12:30:07|3.2589
12:30:08|3.2589
12:30:09|3.2589
12:30:10|3.2589
12:30:11|3.2589
12:30:12|3.2589
12:30:13|3.2589
12:30:14|3.2589
12:30:15|3.2589
12:30:16|3.2589
12:30:17|3.2583
12:30:18|3.2583
12:30:19|3.259
12:30:20|3.2594
12:30:21|3.2594
12:30:22|3.2594
12:30:23|3.259
12:30:24|3.2598
12:30:25|3.2588
12:30:26|3.2588
12:30:27|3.2588
12:30:29|3.2588
12:30:29|3.2588
12:30:30|3.2588
12:30:32|3.2586
12:30:32|3.2589
12:30:34|3.2592
12:30:35|3.2592
12:30:36|3.2588
12:30:37|3.2589
12:30:38|3.2586
12:30:39|3.2586
12:30:41|3.2592
12:30:43|3.2586
12:30:44|3.2586
12:30:44|3.2586
12:30:45|3.2586
12:30:47|3.2587
12:30:48|3.2586
12:30:50|3.2586
12:30:50|3.2591
12:30:51|3.2586
12:30:53|3.2585
12:30:54|3.2589
12:30:55|3.2591
12:30:56|3.2587
12:30:57|3.2587
12:30:58|3.2587
12:30:58|3.2587
12:31:01|3.2587
12:31:02|3.2587
12:31:02|3.2587
12:31:03|3.2587
12:31:05|3.2587
12:31:06|3.2587
12:31:06|3.2587
12:31:07|3.2587
12:31:08|3.2587
12:31:10|3.2587
12:31:12|3.2584
12:31:12|3.2583
12:31:13|3.2583
12:31:14|3.2583
12:31:15|3.2583
12:31:16|3.2584
12:31:17|3.2584
12:31:18|3.2587
12:31:19|3.2587
12:31:20|3.2587
12:31:21|3.2587
12:31:22|3.2587
12:31:23|3.2584
12:31:24|3.2584
12:31:25|3.2585
12:31:26|3.2585
12:31:28|3.2585
12:31:29|3.2585
12:31:30|3.2586
12:31:32|3.2584
12:31:34|3.2584
12:31:34|3.2584
12:31:35|3.2586
12:31:37|3.2587
12:31:38|3.2585
12:31:39|3.259
12:31:41|3.259
12:31:41|3.2585
12:31:42|3.2585
12:31:44|3.2585
12:31:44|3.2585
12:31:45|3.259
12:31:46|3.259
12:31:48|3.259
12:31:48|3.2586
12:31:49|3.2584
12:31:51|3.2584
12:31:51|3.2584
12:31:53|3.2584
12:31:53|3.2583
12:31:54|3.2583
12:31:55|3.2584
12:31:58|3.2584
12:31:58|3.2584
12:31:59|3.2583
12:32:00|3.2583
12:32:01|3.2583
12:32:02|3.2584
12:32:04|3.2584
12:32:05|3.2583
12:32:06|3.2586
12:32:07|3.2599
12:32:08|3.2593
12:32:09|3.2593
12:32:11|3.2593
12:32:13|3.2593
12:32:14|3.2597
12:32:15|3.2597
12:32:15|3.2591
12:32:16|3.2591
12:32:17|3.2591
12:32:19|3.2589
12:32:19|3.2592
12:32:21|3.2592
12:32:21|3.2594
12:32:22|3.2594
12:32:23|3.2594
12:32:25|3.2595
12:32:26|3.2595
12:32:28|3.2583
12:32:29|3.2583
12:32:30|3.2583
12:32:31|3.2583
12:32:32|3.2583
12:32:33|3.2583
12:32:34|3.2583
12:32:35|3.2583
12:32:36|3.2583
12:32:37|3.2583
12:32:39|3.2584
12:32:41|3.2584
12:32:41|3.2561
12:32:42|3.2558
12:32:43|3.2559
12:32:45|3.2559
12:32:46|3.2556
12:32:47|3.2554
12:32:48|3.2545
12:32:49|3.2537
12:32:50|3.2535
12:32:51|3.2521
12:32:52|3.253
12:32:53|3.253
12:32:54|3.2541
12:32:55|3.2536
12:32:56|3.2543
12:32:57|3.2535
12:32:58|3.2545
12:32:59|3.2546
12:33:00|3.2549
12:33:01|3.2544
12:33:02|3.2544
12:33:03|3.2544
12:33:04|3.2544
12:33:05|3.2541
12:33:06|3.2541
12:33:07|3.2545
12:33:08|3.254
12:33:09|3.254
12:33:10|3.255
12:33:11|3.2545
12:33:12|3.255
12:33:13|3.255
12:33:14|3.2546
12:33:15|3.255
12:33:16|3.2548
12:33:17|3.2573
12:33:18|3.2577
12:33:19|3.2575
12:33:20|3.2582
12:33:21|3.2577
12:33:22|3.2583
12:33:23|3.2583
12:33:24|3.2581
12:33:25|3.2572
12:33:26|3.2567
12:33:28|3.2569
12:33:30|3.2545
12:33:31|3.254
12:33:33|3.2543
12:33:34|3.2543
12:33:35|3.2547
12:33:35|3.2547
12:33:37|3.2547
12:33:38|3.2544
12:33:38|3.2547
12:33:39|3.2547
12:33:41|3.2547
12:33:42|3.2562
12:33:43|3.2562
12:33:44|3.2573
12:33:45|3.2572
12:33:46|3.2574
12:33:47|3.2576
12:33:48|3.2576
12:33:49|3.2576
12:33:50|3.2576
12:33:51|3.2574
12:33:52|3.2574
12:33:53|3.2573
12:33:54|3.2573
12:33:55|3.2573
12:33:56|3.2577
12:33:57|3.2581
12:33:58|3.2581
12:33:59|3.2577
12:34:00|3.2577
12:34:02|3.2577
12:34:03|3.2577
12:34:03|3.2577
12:34:05|3.258
12:34:06|3.2581
12:34:06|3.2581
12:34:08|3.2584
12:34:09|3.2583
12:34:09|3.2583
12:34:11|3.2583
12:34:12|3.2583
12:34:13|3.2584
12:34:14|3.2583
12:34:15|3.2583
12:34:17|3.258
12:34:17|3.2583
12:34:18|3.2583
12:34:19|3.2583
12:34:20|3.2593
12:34:21|3.2597
12:34:22|3.2597
12:34:23|3.2596
12:34:24|3.26
12:34:25|3.26
12:34:26|3.2594
12:34:28|3.2589
12:34:29|3.2589
12:34:30|3.2589
12:34:31|3.2586
12:34:32|3.2583
12:34:33|3.2583
12:34:35|3.2583
12:34:35|3.2583
12:34:36|3.2583
12:34:37|3.2588
12:34:38|3.2588
12:34:39|3.2588
12:34:40|3.2588
12:34:42|3.2588
12:34:44|3.2589
12:34:44|3.2589
12:34:45|3.2589
12:34:46|3.258
12:34:47|3.257
12:34:49|3.2571
12:34:50|3.2577
12:34:51|3.2577
12:34:52|3.2581
12:34:53|3.2576
12:34:54|3.2576
12:34:55|3.2576
12:34:56|3.2576
12:34:57|3.2583
12:34:58|3.2583
12:34:59|3.2593
12:35:00|3.2593
12:35:01|3.2593
12:35:02|3.2585
12:35:03|3.2587
12:35:04|3.2594
12:35:05|3.2591
12:35:07|3.259
12:35:07|3.259
12:35:08|3.259
12:35:09|3.2588
12:35:10|3.2588
12:35:11|3.2588
12:35:12|3.259
12:35:13|3.259
12:35:14|3.259
12:35:15|3.258
12:35:16|3.257
12:35:17|3.257
12:35:18|3.2568
12:35:19|3.2568
12:35:20|3.2567
12:35:21|3.2567
12:35:22|3.2568
12:35:23|3.2567
12:35:25|3.2567
12:35:26|3.2567
12:35:26|3.2568
12:35:28|3.2568
12:35:28|3.2573
12:35:30|3.2573
12:35:31|3.2573
12:35:32|3.2584
12:35:33|3.2584
12:35:34|3.2584
12:35:35|3.2573
12:35:36|3.2572
12:35:36|3.2576
12:35:38|3.2575
12:35:39|3.2574
12:35:40|3.2561
12:35:41|3.2564
12:35:42|3.2558
12:35:43|3.2548
12:35:44|3.2548
12:35:45|3.2547
12:35:46|3.2547
12:35:47|3.2553
12:35:48|3.2553
12:35:49|3.2559
12:35:50|3.2546
12:35:52|3.2551
12:35:52|3.2541
12:35:53|3.2541
12:35:54|3.2534
12:35:56|3.2533
12:35:56|3.2532
12:35:58|3.2532
12:35:59|3.2532
12:36:00|3.2532
12:36:01|3.2527
12:36:02|3.2523
12:36:03|3.2521
12:36:04|3.2521
12:36:05|3.2521
12:36:05|3.2521
12:36:08|3.2521
12:36:10|3.2523
12:36:10|3.2521
12:36:11|3.2522
12:36:12|3.2521
12:36:13|3.2522
12:36:14|3.2522
12:36:15|3.2522
12:36:16|3.2522
12:36:18|3.2521
12:36:19|3.2521
12:36:19|3.2521
12:36:22|3.2521
12:36:23|3.2512
12:36:24|3.2506
12:36:25|3.2498
12:36:26|3.25
12:36:27|3.2503
12:36:28|3.2511
12:36:29|3.2521
12:36:30|3.2517
12:36:32|3.2522
12:36:33|3.2522
12:36:34|3.2527
12:36:35|3.2527
12:36:36|3.2527
12:36:38|3.2527
12:36:40|3.2523
12:36:40|3.2523
12:36:42|3.2522
12:36:44|3.2516
12:36:45|3.2516
12:36:45|3.2525
12:36:47|3.2525
12:36:48|3.2525
12:36:49|3.252
12:36:50|3.2521
12:36:50|3.2523
12:36:51|3.2526
12:36:53|3.2526
12:36:53|3.2526
12:36:54|3.2527
12:36:55|3.2527
12:36:57|3.2527
12:36:57|3.2527
12:36:58|3.2527
12:37:00|3.2527
12:37:00|3.252
12:37:01|3.2519
12:37:02|3.2519
12:37:03|3.2519
12:37:04|3.2519
12:37:05|3.2524
12:37:06|3.2524
12:37:07|3.2522
12:37:08|3.2524
12:37:11|3.2523
12:37:11|3.2516
12:37:13|3.251
12:37:14|3.2507
12:37:15|3.2513
12:37:16|3.252
12:37:17|3.252
12:37:19|3.252
12:37:20|3.252
12:37:21|3.252
12:37:21|3.252
12:37:22|3.252
12:37:25|3.252
12:37:25|3.2527
12:37:27|3.2527
12:37:27|3.2527
12:37:29|3.2527
12:37:29|3.2527
12:37:31|3.2527
12:37:33|3.2528
12:37:34|3.2528
12:37:35|3.2528
12:37:36|3.2528
12:37:37|3.2528
12:37:38|3.2528
12:37:39|3.2528
12:37:40|3.2528
12:37:42|3.2528
12:37:42|3.2515
12:37:45|3.2515
12:37:46|3.2517
12:37:46|3.2517
12:37:47|3.2515
12:37:48|3.2515
12:37:49|3.2515
12:37:50|3.2515
12:37:51|3.2516
12:37:52|3.2516
12:37:53|3.2516
12:37:54|3.2516
12:37:55|3.2516
12:37:56|3.2516
12:37:57|3.2515
12:37:59|3.2516
12:37:59|3.2515
12:38:01|3.2516
12:38:01|3.2515
12:38:03|3.2515
12:38:04|3.2515
12:38:05|3.2516
12:38:06|3.2516
12:38:07|3.2516
12:38:08|3.2516
12:38:09|3.2515
12:38:09|3.2515
12:38:11|3.2515
12:38:12|3.2515
12:38:12|3.2515
12:38:14|3.2515
12:38:15|3.2515
12:38:15|3.2516
12:38:17|3.2516
12:38:17|3.2516
12:38:19|3.2516
12:38:20|3.2516
12:38:20|3.253
12:38:21|3.2526
12:38:23|3.2515
12:38:23|3.2515
12:38:26|3.2515
12:38:26|3.2516
12:38:27|3.2513
12:38:28|3.2513
12:38:30|3.2513
12:38:30|3.2507
12:38:31|3.2505
12:38:33|3.251
12:38:34|3.2509
12:38:35|3.2509
12:38:36|3.2509
12:38:38|3.251
12:38:40|3.2508
12:38:40|3.2506
12:38:43|3.2549
12:38:44|3.2533
12:38:45|3.2527
12:38:46|3.2518
12:38:47|3.2517
12:38:48|3.2517
12:38:49|3.2517
12:38:51|3.2517
12:38:51|3.2519
12:38:53|3.2519
12:38:53|3.2522
12:38:55|3.2523
12:38:56|3.2533
12:38:57|3.2533
12:38:58|3.2525
12:38:59|3.2512
12:39:00|3.2515
12:39:02|3.2511
12:39:02|3.2511
12:39:03|3.2511
12:39:05|3.2512
12:39:07|3.2513
12:39:08|3.2509
12:39:09|3.2509
12:39:10|3.2507
12:39:12|3.2507
12:39:13|3.2507
12:39:14|3.2507
12:39:14|3.2507
12:39:16|3.2506
12:39:17|3.2506
12:39:18|3.2506
12:39:20|3.2507
12:39:20|3.2518
12:39:23|3.2521
12:39:23|3.2531
12:39:24|3.2533
12:39:26|3.2533
12:39:26|3.2533
12:39:27|3.2533
12:39:28|3.2533
12:39:29|3.2526
12:39:31|3.2526
12:39:32|3.2525
12:39:32|3.253
12:39:34|3.253
12:39:36|3.253
12:39:37|3.253
12:39:39|3.2529
12:39:40|3.2529
12:39:42|3.2526
12:39:42|3.2526
12:39:43|3.2532
12:39:45|3.2532
12:39:46|3.2532
12:39:46|3.2532
12:39:47|3.2532
12:39:49|3.2535
12:39:49|3.2536
12:39:51|3.2536
12:39:52|3.2541
12:39:52|3.2539
12:39:53|3.2539
12:39:54|3.254
12:39:55|3.254
12:39:56|3.254
12:39:58|3.254
12:39:59|3.254
12:39:59|3.254
12:40:01|3.254
12:40:01|3.254
12:40:03|3.254
12:40:05|3.2541
12:40:05|3.2542
12:40:07|3.2542
12:40:07|3.254
12:40:08|3.254
12:40:09|3.254
12:40:10|3.2536
12:40:11|3.253
12:40:13|3.253
12:40:14|3.253
12:40:14|3.2531
12:40:16|3.253
12:40:16|3.2539
12:40:18|3.2533
12:40:19|3.2533
12:40:20|3.2531
12:40:20|3.2531
12:40:21|3.2531
12:40:24|3.2531
12:40:25|3.2531
12:40:25|3.2531
12:40:27|3.2529
12:40:28|3.2529
12:40:29|3.2529
12:40:30|3.2529
12:40:30|3.2515
12:40:32|3.2509
12:40:32|3.2509
12:40:33|3.2506
12:40:35|3.2506
12:40:37|3.2502
12:40:38|3.251
12:40:39|3.2506
12:40:40|3.2504
12:40:41|3.2504
12:40:41|3.2504
12:40:43|3.2504
12:40:43|3.2504
12:40:46|3.2504
12:40:46|3.2504
12:40:47|3.25
12:40:48|3.25
12:40:49|3.25
12:40:50|3.25
12:40:51|3.2503
12:40:52|3.2503
12:40:53|3.2503
12:40:54|3.2499
12:40:55|3.2491
12:40:56|3.2491
12:40:57|3.2469
12:40:58|3.2457
12:40:59|3.2451
12:41:00|3.2449
12:41:02|3.2454
12:41:03|3.2454
12:41:04|3.2454
12:41:05|3.2464
12:41:06|3.2466
12:41:07|3.2475
12:41:07|3.2479
12:41:09|3.2483
12:41:09|3.2483
12:41:10|3.2483
12:41:12|3.2483
12:41:13|3.2485
12:41:14|3.2485
12:41:16|3.2492
12:41:16|3.2492
12:41:18|3.2492
12:41:19|3.2492
12:41:20|3.2514
12:41:21|3.2513
12:41:22|3.2538
12:41:23|3.2542
12:41:24|3.2547
12:41:25|3.2552
12:41:26|3.2555
12:41:27|3.2553
12:41:28|3.2553
12:41:29|3.2538
12:41:31|3.254
12:41:32|3.2534
12:41:33|3.2547
12:41:34|3.2547
12:41:35|3.2548
12:41:37|3.2547
12:41:39|3.2542
12:41:39|3.2547
12:41:41|3.255
12:41:41|3.255
12:41:42|3.2549
12:41:44|3.2539
12:41:45|3.2528
12:41:45|3.2522
12:41:46|3.253
12:41:47|3.253
12:41:48|3.253
12:41:49|3.253
12:41:50|3.253
12:41:51|3.2531
12:41:52|3.2529
12:41:53|3.2529
12:41:54|3.2529
12:41:55|3.2529
12:41:56|3.2529
12:41:58|3.2523
12:41:58|3.2523
12:41:59|3.2523
12:42:00|3.2523
12:42:01|3.2523
12:42:03|3.2527
12:42:04|3.2527
12:42:05|3.2527
12:42:06|3.2527
12:42:07|3.2527
12:42:08|3.2527
12:42:09|3.2525
12:42:11|3.2516
12:42:12|3.2516
12:42:13|3.2522
12:42:15|3.2516
12:42:15|3.2533
12:42:17|3.2533
12:42:18|3.253
12:42:20|3.2534
12:42:21|3.2534
12:42:21|3.2534
12:42:22|3.2534
12:42:23|3.2534
12:42:25|3.2534
12:42:26|3.2534
12:42:28|3.2531
12:42:28|3.2531
12:42:29|3.2531
12:42:30|3.2524
12:42:31|3.2528
12:42:32|3.2527
12:42:33|3.2527
12:42:34|3.2523
12:42:36|3.2523
12:42:36|3.2523
12:42:37|3.2523
12:42:39|3.2523
12:42:41|3.2523
12:42:41|3.2523
12:42:43|3.2516
12:42:44|3.2516
12:42:45|3.2516
12:42:46|3.2518
12:42:47|3.2518
12:42:48|3.2518
12:42:49|3.2519
12:42:50|3.2523
12:42:51|3.2526
12:42:52|3.2526
12:42:53|3.2535
12:42:54|3.253
12:42:55|3.253
12:42:56|3.253
12:42:57|3.253
12:42:58|3.253
12:42:59|3.2529
12:43:00|3.2531
12:43:01|3.2531
12:43:02|3.2531
12:43:03|3.253
12:43:05|3.2516
12:43:05|3.2516
12:43:06|3.2512
12:43:08|3.2512
12:43:08|3.2512
12:43:09|3.2512
12:43:10|3.2512
12:43:11|3.2512
12:43:13|3.2503
12:43:14|3.2503
12:43:15|3.2503
12:43:15|3.2507
12:43:18|3.2507
12:43:18|3.2507
12:43:19|3.2507
12:43:20|3.2507
12:43:22|3.2507
12:43:23|3.2507
12:43:24|3.251
12:43:25|3.2508
12:43:26|3.2502
12:43:27|3.2502
12:43:28|3.2502
12:43:29|3.2502
12:43:30|3.2502
12:43:31|3.2501
12:43:32|3.25
12:43:33|3.25
12:43:34|3.25
12:43:35|3.25
12:43:36|3.2492
12:43:37|3.25
12:43:39|3.25
12:43:40|3.25
12:43:41|3.2495
12:43:42|3.2495
12:43:43|3.25
12:43:44|3.25
12:43:45|3.2501
12:43:46|3.2501
12:43:47|3.2501
12:43:49|3.2502
12:43:49|3.2505
12:43:51|3.2508
12:43:52|3.2508
12:43:53|3.2508
12:43:53|3.251
12:43:54|3.2508
12:43:55|3.2522
12:43:56|3.2533
12:43:57|3.2538
12:43:58|3.2532
12:43:59|3.2538
12:44:00|3.2538
12:44:02|3.2538
12:44:02|3.2539
12:44:03|3.2547
12:44:06|3.2538
12:44:06|3.2539
12:44:07|3.2536
12:44:09|3.2536
12:44:10|3.2536
12:44:11|3.2536
12:44:12|3.2536
12:44:13|3.2536
12:44:14|3.2536
12:44:15|3.254
12:44:16|3.254
12:44:17|3.2545
12:44:18|3.255
12:44:19|3.255
12:44:20|3.2549
12:44:21|3.2548
12:44:22|3.2548
12:44:23|3.2543
12:44:25|3.2538
12:44:25|3.2539
12:44:27|3.255
12:44:28|3.255
12:44:29|3.2536
12:44:29|3.2531
12:44:31|3.2531
12:44:32|3.2527
12:44:32|3.2527
12:44:34|3.252
12:44:34|3.2523
12:44:37|3.2513
12:44:38|3.2505
12:44:39|3.2511
12:44:40|3.2518
12:44:42|3.2518
12:44:43|3.2518
12:44:45|3.2519
12:44:45|3.2521
12:44:47|3.2518
12:44:49|3.2518
12:44:49|3.2518
12:44:50|3.2518
12:44:51|3.2518
12:44:52|3.2518
12:44:53|3.2518
12:44:54|3.2518
12:44:55|3.2513
12:44:56|3.2516
12:44:57|3.2516
12:44:58|3.2516
12:44:59|3.2517
12:45:00|3.2518
12:45:01|3.2522
12:45:02|3.2522
12:45:03|3.2517
12:45:04|3.2517
12:45:05|3.2517
12:45:06|3.2517
12:45:08|3.2517
12:45:10|3.2515
12:45:10|3.2521
12:45:12|3.2521
12:45:13|3.2521
12:45:13|3.2531
12:45:15|3.253
12:45:16|3.253
12:45:17|3.2532
12:45:17|3.2532
12:45:19|3.2532
12:45:19|3.2532
12:45:21|3.2538
12:45:21|3.2538
12:45:24|3.2544
12:45:24|3.2546
12:45:26|3.2551
12:45:26|3.2549
12:45:28|3.2551
12:45:28|3.2553
12:45:30|3.2553
12:45:30|3.2553
12:45:32|3.2561
12:45:32|3.2566
12:45:34|3.2568
12:45:35|3.2569
12:45:35|3.2568
12:45:36|3.2569
12:45:37|3.2569
12:45:39|3.2571
12:45:39|3.2571
12:45:41|3.2583
12:45:43|3.2586
12:45:44|3.2589
12:45:45|3.2589
12:45:45|3.2592
12:45:47|3.2592
12:45:48|3.2592
12:45:49|3.259
12:45:51|3.2586
12:45:52|3.2586
12:45:52|3.259
12:45:53|3.259
12:45:54|3.259
12:45:55|3.259
12:45:56|3.259
12:45:57|3.2601
12:45:58|3.2601
12:45:59|3.26
12:46:01|3.2593
12:46:02|3.2593
12:46:02|3.2593
12:46:03|3.2593
12:46:06|3.2605
12:46:07|3.2608
12:46:07|3.2608
12:46:09|3.2608
12:46:10|3.2608
12:46:10|3.2595
12:46:12|3.2597
12:46:13|3.2597
12:46:13|3.2597
12:46:15|3.2592
12:46:15|3.2588
12:46:17|3.2593
12:46:17|3.2603
12:46:19|3.2602
12:46:20|3.2608
12:46:21|3.2608
12:46:22|3.2615
12:46:23|3.2614
12:46:24|3.2616
12:46:25|3.2619
12:46:26|3.2619
12:46:27|3.2619
12:46:28|3.2613
12:46:29|3.2613
12:46:30|3.2613
12:46:31|3.2608
12:46:32|3.2608
12:46:33|3.2611
12:46:34|3.2619
12:46:35|3.2615
12:46:37|3.2615
12:46:37|3.2615
12:46:38|3.2615
12:46:39|3.2615
12:46:41|3.2614
12:46:42|3.2614
12:46:42|3.2613
12:46:44|3.2613
12:46:45|3.2606
12:46:45|3.261
12:46:48|3.261
12:46:48|3.2613
12:46:49|3.2613
12:46:50|3.2613
12:46:51|3.2613
12:46:52|3.2614
12:46:53|3.2614
12:46:54|3.2616
12:46:55|3.2615
12:46:57|3.26
12:46:58|3.26
12:46:58|3.26
12:46:59|3.26
12:47:01|3.26
12:47:02|3.26
12:47:02|3.2595
12:47:03|3.2586
12:47:06|3.2586
12:47:07|3.2586
12:47:07|3.2592
12:47:09|3.2592
12:47:09|3.2588
12:47:10|3.2593
12:47:11|3.259
12:47:13|3.2608
12:47:13|3.2608
12:47:15|3.2606
12:47:15|3.2606
12:47:17|3.2606
12:47:17|3.2606
12:47:19|3.2609
12:47:19|3.2609
12:47:21|3.2601
12:47:21|3.2597
12:47:23|3.2597
12:47:25|3.2597
12:47:26|3.2597
12:47:27|3.2597
12:47:28|3.259
12:47:28|3.259
12:47:29|3.2599
12:47:30|3.2599
12:47:31|3.2597
12:47:33|3.2597
12:47:34|3.2589
12:47:34|3.2589
12:47:36|3.2589
12:47:36|3.2589
12:47:37|3.2589
12:47:39|3.2589
12:47:40|3.259
12:47:40|3.2589
12:47:43|3.2589
12:47:43|3.259
12:47:45|3.259
12:47:46|3.259
12:47:47|3.259
12:47:48|3.2565
12:47:49|3.2569
12:47:51|3.2577
12:47:52|3.2571
12:47:53|3.255
12:47:54|3.255
12:47:56|3.255
12:47:56|3.2554
12:47:57|3.2555
12:47:58|3.2555
12:47:59|3.2555
12:48:01|3.256
12:48:01|3.2565
12:48:04|3.2571
12:48:04|3.2571
12:48:05|3.2564
12:48:06|3.2574
12:48:08|3.2574
12:48:09|3.2574
12:48:10|3.2566
12:48:11|3.2566
12:48:13|3.2566
12:48:13|3.2571
12:48:15|3.2571
12:48:17|3.2572
12:48:17|3.257
12:48:20|3.257
12:48:20|3.257
12:48:21|3.257
12:48:22|3.257
12:48:23|3.257
12:48:24|3.2574
12:48:25|3.2574
12:48:26|3.2574
12:48:27|3.2569
12:48:28|3.2569
12:48:29|3.2569
12:48:31|3.2569
12:48:31|3.2569
12:48:32|3.2576
12:48:33|3.2576
12:48:34|3.2576
12:48:35|3.2573
12:48:36|3.2573
12:48:37|3.2573
12:48:38|3.2573
12:48:39|3.2573
12:48:40|3.2573
12:48:41|3.2581
12:48:42|3.2583
12:48:43|3.2583
12:48:45|3.2588
12:48:46|3.2584
12:48:47|3.2589
12:48:48|3.2589
12:48:49|3.2589
12:48:50|3.2589
12:48:51|3.2589
12:48:52|3.2588
12:48:53|3.2588
12:48:54|3.2588
12:48:55|3.2588
12:48:56|3.2588
12:48:57|3.2588
12:48:58|3.2589
12:48:59|3.2589
12:49:00|3.2589
12:49:01|3.2589
12:49:02|3.2589
12:49:03|3.2589
12:49:04|3.2591
12:49:05|3.2602
12:49:07|3.2602
12:49:08|3.2609
12:49:08|3.2612
12:49:09|3.2612
12:49:10|3.2611
12:49:11|3.2607
12:49:13|3.2617
12:49:14|3.263
12:49:15|3.2626
12:49:16|3.2626
12:49:18|3.263
12:49:19|3.263
12:49:21|3.263
12:49:21|3.2627
12:49:22|3.2625
12:49:23|3.2625
12:49:24|3.2623
12:49:25|3.2613
12:49:26|3.2615
12:49:28|3.2629
12:49:29|3.2629
12:49:29|3.2629
12:49:30|3.2624
12:49:31|3.2624
12:49:33|3.2624
12:49:33|3.2624
12:49:35|3.2624
12:49:36|3.263
12:49:37|3.2624
12:49:37|3.2624
12:49:38|3.263
12:49:39|3.263
12:49:40|3.2629
12:49:41|3.263
12:49:43|3.263
12:49:45|3.2629
12:49:46|3.263
12:49:47|3.263
12:49:48|3.263
12:49:50|3.2628
12:49:50|3.2619
12:49:52|3.2619
12:49:52|3.2625
12:49:54|3.262
12:49:54|3.262
12:49:56|3.2611
12:49:58|3.2615
12:49:58|3.2615
12:50:00|3.2615
12:50:00|3.2622
12:50:03|3.2617
12:50:03|3.2615
12:50:05|3.2616
12:50:06|3.2616
12:50:08|3.2602
12:50:10|3.2587
12:50:11|3.2583
12:50:11|3.2579
12:50:12|3.258
12:50:14|3.256
12:50:14|3.2562
12:50:15|3.2566
12:50:16|3.2566
12:50:17|3.2556
12:50:18|3.2556
12:50:19|3.2556
12:50:21|3.2562
12:50:21|3.2547
12:50:23|3.2542
12:50:23|3.2547
12:50:24|3.2545
12:50:27|3.2552
12:50:28|3.254
12:50:29|3.2542
12:50:30|3.2541
12:50:31|3.2546
12:50:32|3.2546
12:50:33|3.2541
12:50:34|3.2551
12:50:35|3.2551
12:50:36|3.2551
12:50:37|3.2556
12:50:38|3.2556
12:50:39|3.2556
12:50:40|3.2553
12:50:41|3.2553
12:50:42|3.2546
12:50:43|3.2545
12:50:44|3.2545
12:50:46|3.2537
12:50:47|3.2531
12:50:48|3.2543
12:50:49|3.2542
12:50:50|3.2573
12:50:51|3.257
12:50:52|3.257
12:50:53|3.257
12:50:54|3.2571
12:50:55|3.2571
12:50:56|3.2563
12:50:57|3.256
12:50:58|3.256
12:50:59|3.256
12:51:00|3.2562
12:51:01|3.2562
12:51:02|3.2554
12:51:03|3.2554
12:51:05|3.2554
12:51:05|3.2554
12:51:08|3.2549
12:51:08|3.2549
12:51:09|3.2549
12:51:11|3.2549
12:51:12|3.2551
12:51:13|3.2557
12:51:14|3.2557
12:51:15|3.2548
12:51:17|3.2547
12:51:19|3.2541
12:51:20|3.2541
12:51:20|3.2541
12:51:21|3.2541
12:51:23|3.254
12:51:24|3.253
12:51:24|3.253
12:51:26|3.2535
12:51:27|3.252
12:51:27|3.2527
12:51:29|3.2531
12:51:29|3.2531
12:51:30|3.2522
12:51:32|3.2522
12:51:32|3.2526
12:51:33|3.2533
12:51:35|3.2533
12:51:36|3.2533
12:51:37|3.2532
12:51:39|3.2525
12:51:40|3.252
12:51:41|3.2524
12:51:42|3.2521
12:51:42|3.2521
12:51:43|3.252
12:51:44|3.2524
12:51:47|3.2524
12:51:48|3.2527
12:51:50|3.2527
12:51:51|3.2527
12:51:51|3.2527
12:51:54|3.2527
12:51:55|3.2527
12:51:56|3.2526
12:51:57|3.2527
12:51:58|3.2527
12:51:59|3.2527
12:52:00|3.2527
12:52:01|3.2527
12:52:02|3.2536
12:52:03|3.2536
12:52:04|3.2534
12:52:06|3.2533
12:52:06|3.2545
12:52:08|3.2545
12:52:09|3.2545
12:52:10|3.2545
12:52:11|3.2541
12:52:12|3.2542
12:52:13|3.2544
12:52:15|3.2544
12:52:16|3.2545
12:52:16|3.2533
12:52:18|3.2537
12:52:19|3.2544
12:52:19|3.254
12:52:21|3.2538
12:52:22|3.2538
12:52:24|3.254
12:52:24|3.2538
12:52:26|3.2538
12:52:26|3.2541
12:52:27|3.2541
12:52:29|3.2538
12:52:29|3.2548
12:52:30|3.2548
12:52:31|3.2548
12:52:32|3.2549
12:52:33|3.2549
12:52:35|3.2552
12:52:36|3.2552
12:52:37|3.2552
12:52:38|3.2552
12:52:39|3.2555
12:52:40|3.2555
12:52:41|3.2555
12:52:42|3.255
12:52:43|3.255
12:52:44|3.255
12:52:45|3.255
12:52:46|3.255
12:52:47|3.2555
12:52:48|3.2555
12:52:49|3.2555
12:52:50|3.2562
12:52:51|3.2561
12:52:52|3.2555
12:52:53|3.2555
12:52:54|3.2555
12:52:55|3.2555
12:52:56|3.2556
12:52:57|3.2555
12:52:58|3.2555
12:52:59|3.2546
12:53:00|3.2546
12:53:01|3.2546
12:53:02|3.2546
12:53:03|3.2557
12:53:04|3.2557
12:53:05|3.2557
12:53:07|3.2557
12:53:09|3.2557
12:53:09|3.2559
12:53:11|3.2559
12:53:12|3.2559
12:53:12|3.2552
12:53:14|3.2552
12:53:14|3.2553
12:53:16|3.2552
12:53:17|3.2552
12:53:18|3.2552
12:53:19|3.2556
12:53:19|3.2552
12:53:21|3.2552
12:53:22|3.2552
12:53:23|3.2524
12:53:24|3.2524
12:53:24|3.2521
12:53:25|3.2524
12:53:27|3.2532
12:53:28|3.2532
12:53:29|3.2532
12:53:29|3.2532
12:53:31|3.2532
12:53:31|3.2532
12:53:33|3.2521
12:53:33|3.2521
12:53:35|3.2521
12:53:35|3.252
12:53:37|3.2513
12:53:38|3.2509
12:53:39|3.2509
12:53:40|3.2507
12:53:41|3.2507
12:53:42|3.2507
12:53:43|3.2513
12:53:44|3.2513
12:53:45|3.2508
12:53:46|3.2506
12:53:47|3.2506
12:53:48|3.2506
12:53:49|3.2501
12:53:50|3.2501
12:53:51|3.2501
12:53:52|3.2503
12:53:53|3.2492
12:53:54|3.2497
12:53:55|3.2464
12:53:56|3.2468
12:53:57|3.2469
12:53:58|3.2464
12:53:59|3.2464
12:54:01|3.2468
12:54:03|3.2483
12:54:03|3.2478
12:54:04|3.2478
12:54:06|3.2473
12:54:07|3.2479
12:54:08|3.2479
12:54:09|3.2488
12:54:10|3.2471
12:54:12|3.2468
12:54:12|3.2469
12:54:14|3.2471
12:54:14|3.2472
12:54:16|3.2472
12:54:17|3.2472
12:54:18|3.2469
12:54:20|3.2469
12:54:22|3.248
12:54:22|3.248
12:54:25|3.2469
12:54:25|3.2469
12:54:26|3.2469
12:54:28|3.2469
12:54:28|3.2463
12:54:29|3.2461
12:54:30|3.2469
12:54:31|3.2469
12:54:33|3.2485
12:54:34|3.2477
12:54:35|3.2481
12:54:36|3.2481
12:54:37|3.2481
12:54:38|3.2481
12:54:39|3.2489
12:54:40|3.2489
12:54:41|3.2489
12:54:42|3.2484
12:54:43|3.2475
12:54:44|3.2475
12:54:45|3.2464
12:54:46|3.2465
12:54:47|3.2465
12:54:48|3.2465
12:54:50|3.2464
12:54:51|3.2464
12:54:52|3.2464
12:54:53|3.2464
12:54:54|3.2463
12:54:55|3.2463
12:54:56|3.2463
12:54:57|3.2463
12:54:58|3.2452
12:54:59|3.2452
12:55:00|3.245
12:55:01|3.2445
12:55:02|3.2437
12:55:03|3.2436
12:55:04|3.2433
12:55:05|3.2427
12:55:07|3.242
12:55:08|3.2419
12:55:09|3.2408
12:55:10|3.2374
12:55:11|3.2392
12:55:12|3.2379
12:55:13|3.2386
12:55:14|3.2399
12:55:15|3.2399
12:55:16|3.2399
12:55:17|3.2396
12:55:18|3.2412
12:55:19|3.2411
12:55:20|3.2411
12:55:21|3.2411
12:55:22|3.2411
12:55:24|3.2394
12:55:24|3.2386
12:55:26|3.2385
12:55:26|3.2385
12:55:28|3.2386
12:55:29|3.2384
12:55:29|3.2386
12:55:30|3.2379
12:55:32|3.238
12:55:33|3.2375
12:55:34|3.2428
12:55:35|3.2422
12:55:36|3.2397
12:55:36|3.2409
12:55:39|3.2401
12:55:40|3.2415
12:55:42|3.2421
12:55:42|3.2421
12:55:43|3.2443
12:55:45|3.245
12:55:45|3.2456
12:55:47|3.2454
12:55:47|3.2454
12:55:49|3.2454
12:55:49|3.2454
12:55:50|3.2455
12:55:51|3.2448
12:55:54|3.2433
12:55:55|3.243
12:55:56|3.2428
12:55:56|3.2428
12:55:58|3.2423
12:55:58|3.2423
12:55:59|3.2424
12:56:01|3.2424
12:56:02|3.2422
12:56:03|3.2414
12:56:04|3.2407
12:56:05|3.2407
12:56:06|3.2401
12:56:07|3.2386
12:56:08|3.2386
12:56:09|3.2386
12:56:10|3.2406
12:56:11|3.2406
12:56:13|3.2406
12:56:14|3.239
12:56:15|3.239
12:56:16|3.239
12:56:18|3.239
12:56:18|3.239
12:56:21|3.2389
12:56:22|3.2389
12:56:22|3.239
12:56:23|3.2385
12:56:25|3.2387
12:56:26|3.2387
12:56:27|3.2387
12:56:28|3.2378
12:56:29|3.2377
12:56:30|3.2384
12:56:32|3.2386
12:56:33|3.2392
12:56:34|3.2392
12:56:35|3.2392
12:56:36|3.239
12:56:37|3.2381
12:56:37|3.2389
12:56:39|3.2397
12:56:40|3.2406
12:56:41|3.2422
12:56:42|3.2422
12:56:43|3.2422
12:56:44|3.2422
12:56:46|3.2413
12:56:46|3.2407
12:56:48|3.2406
12:56:49|3.2406
12:56:50|3.2404
12:56:51|3.2404
12:56:52|3.2404
12:56:53|3.2404
12:56:54|3.2399
12:56:56|3.2403
12:56:56|3.2407
12:56:57|3.2407
12:56:58|3.2407
12:56:59|3.2414
12:57:00|3.2414
12:57:01|3.2414
12:57:02|3.2409
12:57:03|3.242
12:57:05|3.242
12:57:05|3.2429
12:57:06|3.2429
12:57:07|3.2422
12:57:09|3.2422
12:57:11|3.2423
12:57:12|3.2414
12:57:12|3.2414
12:57:13|3.2422
12:57:15|3.2422
12:57:16|3.2435
12:57:17|3.2435
12:57:18|3.2435
12:57:19|3.2435
12:57:19|3.2435
12:57:20|3.2435
12:57:22|3.2435
12:57:23|3.2449
12:57:24|3.2449
12:57:26|3.2461
12:57:27|3.2465
12:57:27|3.2465
12:57:28|3.2465
12:57:30|3.2471
12:57:31|3.2471
12:57:32|3.2471
12:57:33|3.2463
12:57:34|3.2463
12:57:35|3.2462
12:57:36|3.2467
12:57:38|3.2468
12:57:39|3.247
12:57:41|3.247
12:57:42|3.2466
12:57:42|3.2466
12:57:43|3.247
12:57:44|3.247
12:57:45|3.2468
12:57:46|3.2468
12:57:47|3.2468
12:57:48|3.2468
12:57:49|3.2465
12:57:50|3.2465
12:57:51|3.2465
12:57:54|3.2465
12:57:55|3.2465
12:57:56|3.2465
12:57:57|3.2465
12:57:58|3.2466
12:57:59|3.2469
12:58:00|3.2469
12:58:01|3.2469
12:58:02|3.2469
12:58:03|3.2466
12:58:04|3.2466
12:58:05|3.2466
12:58:06|3.246
12:58:07|3.2448
12:58:08|3.2448
12:58:09|3.2448
12:58:10|3.2455
12:58:11|3.2455
12:58:13|3.2435
12:58:15|3.2435
12:58:15|3.2453
12:58:16|3.2457
12:58:17|3.2458
12:58:18|3.2458
12:58:19|3.2462
12:58:20|3.2462
12:58:22|3.2458
12:58:22|3.2464
12:58:24|3.2464
12:58:25|3.2479
12:58:26|3.2479
12:58:27|3.2481
12:58:29|3.2479
12:58:29|3.2479
12:58:30|3.2479
12:58:31|3.2475
12:58:32|3.2475
12:58:34|3.2475
12:58:35|3.2475
12:58:36|3.2474
12:58:38|3.2456
12:58:39|3.2445
12:58:39|3.2438
12:58:41|3.2439
12:58:41|3.2439
12:58:43|3.2437
12:58:44|3.2437
12:58:45|3.2437
12:58:45|3.2437
12:58:47|3.244
12:58:48|3.244
12:58:48|3.2443
12:58:51|3.2448
12:58:51|3.2452
12:58:53|3.2467
12:58:53|3.2467
12:58:55|3.2467
12:58:56|3.2465
12:58:57|3.2468
12:58:58|3.2474
12:58:59|3.2476
12:59:00|3.2471
12:59:01|3.2471
12:59:02|3.2481
12:59:03|3.2481
12:59:05|3.2481
12:59:05|3.2481
12:59:06|3.2481
12:59:09|3.2481
12:59:10|3.2476
12:59:11|3.2476
12:59:12|3.2453
12:59:14|3.246
12:59:15|3.246
12:59:16|3.246
12:59:17|3.246
12:59:18|3.246
12:59:19|3.246
12:59:20|3.246
12:59:21|3.246
12:59:22|3.246
12:59:22|3.2463
12:59:24|3.2463
12:59:25|3.2466
12:59:25|3.2474
12:59:27|3.2474
12:59:28|3.2474
12:59:29|3.2474
12:59:30|3.2474
12:59:31|3.2474
12:59:32|3.2474
12:59:33|3.2474
12:59:35|3.2474
12:59:35|3.2474
12:59:37|3.2474
12:59:37|3.2474
12:59:38|3.2474
12:59:40|3.2474
12:59:40|3.2474
12:59:42|3.2474
12:59:43|3.2474
12:59:43|3.2474
12:59:45|3.2474
12:59:46|3.2487
12:59:46|3.2487
12:59:48|3.2474
12:59:49|3.2474
12:59:50|3.2482
12:59:50|3.2482
12:59:51|3.2483
12:59:52|3.2483
12:59:55|3.2483
12:59:55|3.2472
12:59:56|3.2482
12:59:57|3.2482
12:59:59|3.2478
13:00:00|3.2478
13:00:01|3.2481
13:00:02|3.2479
13:00:03|3.2479
13:00:04|3.2487
13:00:06|3.2487
13:00:06|3.2481
13:00:09|3.2481
13:00:09|3.2479
13:00:11|3.2489
13:00:12|3.2488
13:00:13|3.2488
13:00:14|3.2488
13:00:15|3.2488
13:00:17|3.2488
13:00:18|3.2488
13:00:19|3.2487
13:00:20|3.2487
13:00:21|3.2494
13:00:22|3.2489
13:00:23|3.2495
13:00:25|3.2496
13:00:25|3.2506
13:00:26|3.2506
13:00:28|3.2506
13:00:29|3.2518
13:00:30|3.2518
13:00:31|3.2505
13:00:31|3.2505
13:00:34|3.2505
13:00:34|3.2493
13:00:36|3.2489
13:00:36|3.2489
13:00:37|3.2489
13:00:38|3.2491
13:00:39|3.2499
13:00:41|3.2499
13:00:42|3.2503
13:00:43|3.2504
13:00:44|3.2504
13:00:45|3.2505
13:00:47|3.2505
13:00:47|3.2505
13:00:48|3.2511
13:00:49|3.2511
13:00:50|3.2511
13:00:51|3.2509
13:00:53|3.2515
13:00:54|3.2515
13:00:56|3.2517
13:00:56|3.2517
13:00:58|3.2517
13:00:59|3.2514
13:01:01|3.2519
13:01:02|3.2519
13:01:04|3.2532
13:01:06|3.2518
13:01:06|3.2518
13:01:08|3.2514
13:01:10|3.25
13:01:11|3.2504
13:01:12|3.2504
13:01:13|3.2504
13:01:14|3.2504
13:01:15|3.2501
13:01:17|3.25
13:01:17|3.2498
13:01:18|3.2499
13:01:19|3.2499
13:01:21|3.2509
13:01:21|3.2509
13:01:23|3.2513
13:01:25|3.2513
13:01:25|3.2519
13:01:26|3.2519
13:01:27|3.2516
13:01:29|3.2516
13:01:30|3.2518
13:01:31|3.2518
13:01:32|3.2518
13:01:33|3.2522
13:01:34|3.2535
13:01:35|3.2536
13:01:36|3.2536
13:01:36|3.2536
13:01:38|3.2536
13:01:39|3.2525
13:01:40|3.2527
13:01:42|3.2517
13:01:43|3.2518
13:01:44|3.2518
13:01:45|3.2516
13:01:46|3.2507
13:01:47|3.2507
13:01:48|3.2521
13:01:50|3.2521
13:01:50|3.2521
13:01:52|3.2522
13:01:53|3.252
13:01:53|3.252
13:01:54|3.2519
13:01:56|3.2519
13:01:57|3.252
13:01:59|3.2519
13:02:00|3.2519
13:02:02|3.2519
13:02:04|3.2515
13:02:05|3.251
13:02:06|3.251
13:02:07|3.251
13:02:08|3.2513
13:02:09|3.2504
13:02:10|3.2504
13:02:12|3.2504
13:02:13|3.2505
13:02:14|3.2505
13:02:15|3.2506
13:02:16|3.2505
13:02:17|3.25
13:02:18|3.25
13:02:19|3.25
13:02:20|3.2489
13:02:21|3.2496
13:02:22|3.2494
13:02:23|3.2494
13:02:25|3.2497
13:02:26|3.2509
13:02:27|3.2504
13:02:28|3.2504
13:02:29|3.2504
13:02:30|3.2504
13:02:31|3.2496
13:02:32|3.2499
13:02:33|3.2499
13:02:34|3.2493
13:02:35|3.2489
13:02:36|3.2489
13:02:37|3.2485
13:02:38|3.2485
13:02:39|3.2494
13:02:40|3.2494
13:02:41|3.2493
13:02:42|3.2493
13:02:43|3.2493
13:02:44|3.2513
13:02:45|3.2513
13:02:46|3.2513
13:02:47|3.2513
13:02:48|3.2511
13:02:49|3.25
13:02:50|3.251
13:02:51|3.2502
13:02:52|3.2502
13:02:53|3.2502
13:02:54|3.2502
13:02:55|3.2494
13:02:56|3.2488
13:02:58|3.2488
13:03:00|3.2488
13:03:01|3.2506
13:03:03|3.2505
13:03:03|3.2505
13:03:04|3.2505
13:03:06|3.2505
13:03:07|3.2505
13:03:07|3.2505
13:03:09|3.2512
13:03:10|3.2512
13:03:12|3.2512
13:03:12|3.2523
13:03:14|3.2523
13:03:16|3.2521
13:03:18|3.2521
13:03:18|3.2523
13:03:20|3.2523
13:03:21|3.2523
13:03:22|3.2523
13:03:22|3.2536
13:03:23|3.2538
13:03:25|3.254
13:03:26|3.2535
13:03:26|3.2535
13:03:27|3.2537
13:03:29|3.2537
13:03:29|3.2539
13:03:30|3.2539
13:03:32|3.2541
13:03:32|3.2553
13:03:33|3.2558
13:03:34|3.2563
13:03:35|3.2563
13:03:36|3.2563
13:03:37|3.2556
13:03:38|3.256
13:03:40|3.2555
13:03:41|3.255
13:03:41|3.2546
13:03:43|3.2546
13:03:43|3.2546
13:03:45|3.2546
13:03:46|3.255
13:03:47|3.2549
13:03:48|3.2556
13:03:49|3.2556
13:03:50|3.2556
13:03:51|3.256
13:03:52|3.256
13:03:53|3.2562
13:03:54|3.2558
13:03:55|3.2555
13:03:56|3.2564
13:03:58|3.2554
13:03:59|3.2554
13:04:00|3.2554
13:04:02|3.2559
13:04:04|3.2564
13:04:05|3.2569
13:04:06|3.2579
13:04:07|3.2584
13:04:09|3.259
13:04:11|3.259
13:04:11|3.259
13:04:13|3.2598
13:04:14|3.2598
13:04:15|3.2598
13:04:17|3.26
13:04:18|3.2604
13:04:19|3.2615
13:04:19|3.2617
13:04:21|3.2617
13:04:22|3.2622
13:04:23|3.2624
13:04:23|3.2624
13:04:25|3.2623
13:04:26|3.2623
13:04:27|3.2626
13:04:28|3.2626
13:04:29|3.2625
13:04:31|3.2618
13:04:32|3.2618
13:04:33|3.2623
13:04:34|3.2621
13:04:35|3.2621
13:04:36|3.2623
13:04:37|3.2622
13:04:38|3.2622
13:04:39|3.2622
13:04:40|3.2622
13:04:41|3.2625
13:04:42|3.2622
13:04:43|3.2626
13:04:44|3.2627
13:04:45|3.2625
13:04:46|3.2639
13:04:47|3.2636
13:04:48|3.2639
13:04:49|3.264
13:04:50|3.2643
13:04:51|3.2655
13:04:52|3.266
13:04:53|3.2662
13:04:54|3.2629
13:04:55|3.2611
13:04:56|3.2576
13:04:57|3.2576
13:04:58|3.2576
13:04:59|3.2607
13:05:01|3.26
13:05:02|3.2598
13:05:03|3.258
13:05:05|3.2557
13:05:06|3.2574
13:05:07|3.2564
13:05:08|3.2536
13:05:09|3.2538
13:05:10|3.2539
13:05:11|3.2519
13:05:12|3.2519
13:05:13|3.2525
13:05:14|3.254
13:05:15|3.2526
13:05:16|3.2526
13:05:17|3.2517
13:05:18|3.2513
13:05:19|3.25
13:05:20|3.25
13:05:21|3.25
13:05:22|3.2502
13:05:24|3.2507
13:05:25|3.25
13:05:26|3.2497
13:05:27|3.2485
13:05:28|3.2489
13:05:29|3.2499
13:05:29|3.2501
13:05:31|3.2517
13:05:31|3.252
13:05:33|3.2474
13:05:34|3.2474
13:05:34|3.2466
13:05:36|3.2463
13:05:36|3.2484
13:05:39|3.2508
13:05:40|3.2508
13:05:41|3.2504
13:05:41|3.2477
13:05:42|3.2487
13:05:44|3.2487
13:05:45|3.2465
13:05:46|3.2465
13:05:46|3.2465
13:05:47|3.2465
13:05:48|3.2474
13:05:50|3.2462
13:05:50|3.2462
13:05:52|3.2466
13:05:52|3.2466
13:05:53|3.2475
13:05:54|3.2462
13:05:57|3.246
13:05:57|3.2445
13:05:58|3.2441
13:05:59|3.2441
13:06:00|3.2444
13:06:02|3.2444
13:06:03|3.2446
13:06:05|3.2441
13:06:05|3.2441
13:06:07|3.2443
13:06:08|3.2438
13:06:09|3.2439
13:06:10|3.2438
13:06:11|3.2438
13:06:12|3.2438
13:06:13|3.2438
13:06:15|3.2422
13:06:16|3.2429
13:06:17|3.2438
13:06:18|3.2449
13:06:20|3.2449
13:06:20|3.2445
13:06:22|3.2449
13:06:23|3.2444
13:06:24|3.2443
13:06:25|3.2443
13:06:26|3.2443
13:06:27|3.2443
13:06:29|3.2435
13:06:30|3.2423
13:06:31|3.2423
13:06:32|3.2413
13:06:34|3.2416
13:06:35|3.2432
13:06:35|3.2432
13:06:37|3.2427
13:06:38|3.2434
13:06:39|3.2438
13:06:40|3.2431
13:06:41|3.2431
13:06:42|3.2438
13:06:43|3.2456
13:06:44|3.2455
13:06:45|3.2448
13:06:46|3.2448
13:06:47|3.2437
13:06:48|3.2435
13:06:49|3.2436
13:06:50|3.2443
13:06:51|3.2444
13:06:52|3.2444
13:06:53|3.2437
13:06:54|3.2439
13:06:55|3.2439
13:06:56|3.2439
13:06:57|3.2439
13:06:58|3.2437
13:06:59|3.2437
13:07:00|3.245
13:07:02|3.2462
13:07:02|3.2462
13:07:04|3.2462
13:07:06|3.2454
13:07:06|3.2454
13:07:08|3.2454
13:07:10|3.2453
13:07:10|3.2456
13:07:12|3.2467
13:07:13|3.2461
13:07:14|3.2464
13:07:16|3.2457
13:07:16|3.2462
13:07:18|3.2462
13:07:20|3.2461
13:07:20|3.2461
13:07:22|3.2452
13:07:23|3.2451
13:07:24|3.2453
13:07:25|3.2453
13:07:26|3.2451
13:07:27|3.2436
13:07:29|3.2436
13:07:30|3.2438
13:07:31|3.2438
13:07:32|3.2438
13:07:33|3.245
13:07:34|3.2445
13:07:35|3.2445
13:07:36|3.2448
13:07:37|3.2446
13:07:38|3.2445
13:07:39|3.2442
13:07:40|3.2442
13:07:41|3.2446
13:07:42|3.2446
13:07:43|3.2446
13:07:44|3.2446
13:07:45|3.2442
13:07:46|3.2438
13:07:47|3.2438
13:07:48|3.2434
13:07:49|3.244
13:07:50|3.2428
13:07:51|3.2414
13:07:52|3.2408
13:07:53|3.2401
13:07:54|3.2398
13:07:55|3.2402
13:07:56|3.24
13:07:57|3.2402
13:07:58|3.24
13:07:59|3.2401
13:08:00|3.2401
13:08:01|3.2405
13:08:02|3.2405
13:08:04|3.2406
13:08:06|3.24
13:08:06|3.239
13:08:07|3.2389
13:08:09|3.2389
13:08:09|3.2389
13:08:11|3.2391
13:08:12|3.2391
13:08:12|3.2389
13:08:13|3.238
13:08:14|3.2371
13:08:15|3.2382
13:08:16|3.2382
13:08:17|3.2382
13:08:18|3.2382
13:08:20|3.2382
13:08:21|3.2366
13:08:21|3.2363
13:08:23|3.237
13:08:23|3.2379
13:08:24|3.2359
13:08:26|3.2359
13:08:27|3.2349
13:08:28|3.2341
13:08:28|3.2352
13:08:29|3.2352
13:08:31|3.2352
13:08:32|3.2359
13:08:32|3.2351
13:08:33|3.2346
13:08:35|3.2346
13:08:35|3.2342
13:08:37|3.2352
13:08:37|3.2366
13:08:38|3.237
13:08:40|3.237
13:08:41|3.237
13:08:42|3.237
13:08:43|3.2355
13:08:43|3.2357
13:08:44|3.2357
13:08:46|3.2357
13:08:46|3.2357
13:08:48|3.235
13:08:48|3.235
13:08:50|3.235
13:08:51|3.2351
13:08:51|3.2365
13:08:52|3.236
13:08:53|3.236
13:08:54|3.2365
13:08:55|3.2365
13:08:56|3.2361
13:08:57|3.2361
13:08:58|3.2361
13:08:59|3.2364
13:09:00|3.2365
13:09:01|3.2366
13:09:02|3.2379
13:09:04|3.2379
13:09:06|3.238
13:09:06|3.2381
13:09:07|3.238
13:09:08|3.238
13:09:10|3.2379
13:09:11|3.237
13:09:13|3.2363
13:09:13|3.2357
13:09:14|3.2357
13:09:15|3.2363
13:09:17|3.2363
13:09:19|3.236
13:09:21|3.2356
13:09:22|3.2356
13:09:23|3.235
13:09:24|3.235
13:09:25|3.2344
13:09:27|3.2356
13:09:28|3.2334
13:09:28|3.2334
13:09:30|3.2334
13:09:31|3.2334
13:09:32|3.2334
13:09:33|3.2334
13:09:35|3.2335
13:09:35|3.2337
13:09:36|3.2329
13:09:37|3.2318
13:09:38|3.2323
13:09:40|3.2329
13:09:41|3.2329
13:09:41|3.2344
13:09:42|3.2344
13:09:44|3.2344
13:09:45|3.2332
13:09:45|3.2329
13:09:46|3.2325
13:09:47|3.2324
13:09:48|3.2324
13:09:50|3.2324
13:09:51|3.2324
13:09:51|3.2324
13:09:52|3.2319
13:09:53|3.2319
13:09:55|3.2319
13:09:56|3.2319
13:09:56|3.2324
13:09:58|3.2324
13:09:58|3.2324
13:09:59|3.2321
13:10:00|3.2321
13:10:01|3.2328
13:10:03|3.2336
13:10:05|3.2341
13:10:06|3.234
13:10:07|3.234
13:10:08|3.2341
13:10:09|3.2334
13:10:10|3.2341
13:10:11|3.2341
13:10:12|3.2341
13:10:13|3.2337
13:10:15|3.2337
13:10:16|3.2314
13:10:17|3.2296
13:10:18|3.2293
13:10:19|3.2296
13:10:20|3.2296
13:10:21|3.2294
13:10:22|3.2294
13:10:23|3.2294
13:10:24|3.2309
13:10:25|3.232
13:10:26|3.232
13:10:27|3.232
13:10:28|3.2319
13:10:30|3.2316
13:10:30|3.2316
13:10:31|3.2315
13:10:32|3.2317
13:10:33|3.2317
13:10:35|3.2317
13:10:35|3.2352
13:10:36|3.2354
13:10:37|3.2361
13:10:38|3.2362
13:10:39|3.2362
13:10:40|3.2344
13:10:42|3.2344
13:10:42|3.2353
13:10:43|3.2347
13:10:44|3.2347
13:10:45|3.2347
13:10:46|3.2338
13:10:47|3.2338
13:10:48|3.2344
13:10:50|3.2345
13:10:51|3.2349
13:10:51|3.2349
13:10:52|3.234
13:10:53|3.2348
13:10:54|3.235
13:10:55|3.235
13:10:56|3.2348
13:10:57|3.2348
13:10:58|3.2348
13:10:59|3.235
13:11:01|3.2348
13:11:01|3.2341
13:11:02|3.2341
13:11:04|3.2348
13:11:04|3.2348
13:11:07|3.2351
13:11:07|3.2351
13:11:09|3.2351
13:11:10|3.2351
13:11:11|3.2351
13:11:12|3.2353
13:11:13|3.2353
13:11:14|3.2353
13:11:15|3.2346
13:11:16|3.2346
13:11:17|3.2346
13:11:18|3.2346
13:11:19|3.2339
13:11:20|3.2356
13:11:21|3.2363
13:11:23|3.2367
13:11:25|3.2368
13:11:25|3.237
13:11:26|3.237
13:11:27|3.237
13:11:28|3.2383
13:11:30|3.2396
13:11:30|3.24
13:11:32|3.2398
13:11:32|3.2398
13:11:34|3.2385
13:11:35|3.2375
13:11:36|3.2369
13:11:37|3.2367
13:11:37|3.2355
13:11:39|3.2355
13:11:41|3.2355
13:11:42|3.2355
13:11:42|3.2355
13:11:43|3.2352
13:11:44|3.2352
13:11:45|3.2357
13:11:46|3.2359
13:11:47|3.2359
13:11:48|3.2359
13:11:49|3.2359
13:11:50|3.2359
13:11:51|3.2359
13:11:53|3.2358
13:11:54|3.2362
13:11:55|3.2362
13:11:56|3.2365
13:11:57|3.2365
13:11:58|3.2365
13:11:59|3.2365
13:12:00|3.2347
13:12:01|3.2349
13:12:02|3.2349
13:12:03|3.2349
13:12:04|3.2349
13:12:05|3.2349
13:12:07|3.2347
13:12:08|3.235
13:12:08|3.2348
13:12:09|3.2349
13:12:12|3.2347
13:12:12|3.2349
13:12:14|3.2351
13:12:15|3.2354
13:12:16|3.2354
13:12:17|3.2351
13:12:18|3.2355
13:12:20|3.2369
13:12:20|3.2375
13:12:22|3.2375
13:12:23|3.2366
13:12:24|3.236
13:12:25|3.2363
13:12:26|3.2363
13:12:27|3.2363
13:12:28|3.2363
13:12:29|3.2363
13:12:30|3.236
13:12:31|3.236
13:12:32|3.2359
13:12:33|3.2354
13:12:34|3.234
13:12:35|3.2338
13:12:36|3.2335
13:12:37|3.2335
13:12:38|3.2335
13:12:38|3.2337
13:12:40|3.2339
13:12:41|3.2351
13:12:42|3.2353
13:12:43|3.2353
13:12:44|3.2343
13:12:45|3.2337
13:12:46|3.2328
13:12:47|3.2322
13:12:48|3.2322
13:12:49|3.2318
13:12:50|3.2325
13:12:51|3.2333
13:12:52|3.2342
13:12:53|3.2338
13:12:54|3.2338
13:12:55|3.2338
13:12:57|3.2336
13:12:58|3.2343
13:12:59|3.2347
13:12:59|3.2347
13:13:00|3.2347
13:13:01|3.2338
13:13:02|3.2345
13:13:03|3.2345
13:13:04|3.2345
13:13:05|3.2345
13:13:08|3.2347
13:13:08|3.2347
13:13:09|3.2347
13:13:11|3.2337
13:13:13|3.2342
13:13:14|3.2347
13:13:15|3.2345
13:13:16|3.2347
13:13:17|3.2349
13:13:18|3.2354
13:13:20|3.2362
13:13:21|3.2379
13:13:23|3.238
13:13:23|3.2385
13:13:25|3.2385
13:13:25|3.2383
13:13:26|3.2383
13:13:27|3.2383
13:13:28|3.2374
13:13:29|3.2374
13:13:30|3.2374
13:13:31|3.2374
13:13:32|3.2382
13:13:33|3.2382
13:13:35|3.2382
13:13:36|3.2382
13:13:37|3.2385
13:13:38|3.2385
13:13:39|3.2385
13:13:40|3.2385
13:13:41|3.2385
13:13:42|3.2372
13:13:43|3.2372
13:13:44|3.2372
13:13:45|3.2372
13:13:46|3.2372
13:13:47|3.237
13:13:48|3.237
13:13:49|3.237
13:13:50|3.2382
13:13:51|3.2387
13:13:52|3.2388
13:13:53|3.2386
13:13:54|3.2386
13:13:55|3.2386
13:13:56|3.2386
13:13:57|3.2386
13:13:58|3.238
13:13:59|3.238
13:14:00|3.238
13:14:01|3.238
13:14:02|3.238
13:14:04|3.238
13:14:05|3.238
13:14:07|3.2369
13:14:08|3.2357
13:14:10|3.2335
13:14:11|3.2342
13:14:12|3.2342
13:14:13|3.2355
13:14:14|3.2355
13:14:15|3.2355
13:14:17|3.237
13:14:17|3.237
13:14:18|3.2357
13:14:20|3.2357
13:14:21|3.2357
13:14:21|3.2364
13:14:22|3.2364
13:14:24|3.2358
13:14:25|3.2358
13:14:26|3.2358
13:14:27|3.2369
13:14:29|3.2369
13:14:31|3.2369
13:14:31|3.2369
13:14:32|3.2361
13:14:33|3.236
13:14:34|3.236
13:14:35|3.236
13:14:36|3.236
13:14:37|3.2358
13:14:38|3.236
13:14:39|3.236
13:14:40|3.236
13:14:41|3.236
13:14:42|3.2363
13:14:43|3.2363
13:14:44|3.2363
13:14:45|3.2363
13:14:47|3.2363
13:14:47|3.2363
13:14:48|3.2359
13:14:49|3.2359
13:14:50|3.2359
13:14:51|3.2359
13:14:52|3.2363
13:14:53|3.2359
13:14:54|3.2359
13:14:55|3.2363
13:14:56|3.2363
13:14:57|3.2365
13:14:58|3.2366
13:14:59|3.2379
13:15:00|3.2381
13:15:01|3.2385
13:15:02|3.2393
13:15:03|3.2396
13:15:05|3.2396
13:15:06|3.24
13:15:07|3.2399
13:15:08|3.24
13:15:09|3.2404
13:15:10|3.2409
13:15:12|3.2407
13:15:13|3.2407
13:15:14|3.2408
13:15:15|3.2408
13:15:16|3.2408
13:15:17|3.2415
13:15:18|3.2409
13:15:19|3.2404
13:15:20|3.2404
13:15:21|3.2397
13:15:23|3.2397
13:15:24|3.239
13:15:24|3.2388
13:15:26|3.2388
13:15:27|3.2388
13:15:28|3.2388
13:15:28|3.2376
13:15:30|3.2364
13:15:31|3.2364
13:15:32|3.2364
13:15:33|3.2364
13:15:35|3.2364
13:15:36|3.2371
13:15:37|3.2365
13:15:37|3.2366
13:15:38|3.2339
13:15:40|3.2355
13:15:40|3.2347
13:15:42|3.2347
13:15:42|3.2347
13:15:44|3.2358
13:15:44|3.2355
13:15:46|3.2355
13:15:47|3.2355
13:15:48|3.2355
13:15:48|3.2355
13:15:49|3.2382
13:15:50|3.2382
13:15:51|3.2384
13:15:52|3.2377
13:15:53|3.237
13:15:54|3.2369
13:15:56|3.2369
13:15:56|3.237
13:15:57|3.237
13:15:59|3.237
13:15:59|3.2366
13:16:01|3.2366
13:16:02|3.2366
13:16:03|3.237
13:16:05|3.2372
13:16:05|3.2372
13:16:07|3.2372
13:16:08|3.2372
13:16:10|3.2372
13:16:12|3.238
13:16:14|3.238
13:16:14|3.2377
13:16:16|3.2377
13:16:17|3.2379
13:16:18|3.238
13:16:19|3.2389
13:16:21|3.2391
13:16:21|3.2395
13:16:22|3.24
13:16:25|3.2389
13:16:26|3.2384
13:16:26|3.2384
13:16:27|3.2384
13:16:28|3.239
13:16:30|3.239
13:16:31|3.2391
13:16:32|3.2391
13:16:33|3.2393
13:16:34|3.2393
13:16:35|3.2396
13:16:36|3.2396
13:16:38|3.2391
13:16:39|3.2395
13:16:40|3.2384
13:16:41|3.238
13:16:42|3.2365
13:16:43|3.2365
13:16:44|3.2365
13:16:45|3.2365
13:16:47|3.2364
13:16:48|3.2354
13:16:49|3.2354
13:16:49|3.2354
13:16:50|3.2354
13:16:53|3.2354
13:16:53|3.2337
13:16:54|3.2345
13:16:55|3.2345
13:16:56|3.2345
13:16:57|3.2337
13:16:58|3.2344
13:16:59|3.2344
13:17:00|3.2344
13:17:01|3.2327
13:17:02|3.2327
13:17:03|3.2327
13:17:05|3.2327
13:17:06|3.2326
13:17:07|3.2326
13:17:08|3.2325
13:17:09|3.2324
13:17:10|3.2334
13:17:12|3.2331
13:17:14|3.2328
13:17:14|3.2328
13:17:15|3.2328
13:17:16|3.2322
13:17:18|3.2321
13:17:19|3.2321
13:17:21|3.2329
13:17:22|3.2336
13:17:22|3.2336
13:17:25|3.2336
13:17:26|3.2351
13:17:26|3.2351
13:17:27|3.2361
13:17:29|3.2363
13:17:31|3.2368
13:17:32|3.2377
13:17:32|3.238
13:17:33|3.2374
13:17:35|3.2376
13:17:35|3.2376
13:17:36|3.2374
13:17:38|3.2367
13:17:39|3.2367
13:17:39|3.2389
13:17:41|3.2389
13:17:42|3.2387
13:17:43|3.238
13:17:44|3.238
13:17:46|3.238
13:17:46|3.2382
13:17:48|3.2379
13:17:48|3.2379
13:17:49|3.2376
13:17:50|3.2376
13:17:51|3.2379
13:17:52|3.2371
13:17:53|3.2372
13:17:55|3.2372
13:17:55|3.2372
13:17:57|3.2372
13:17:58|3.2372
13:17:58|3.2372
13:17:59|3.2372
13:18:00|3.2372
13:18:02|3.2372
13:18:03|3.2356
13:18:04|3.2356
13:18:04|3.2357
13:18:06|3.2356
13:18:07|3.2353
13:18:08|3.2353
13:18:08|3.2353
13:18:11|3.2349
13:18:12|3.2355
13:18:14|3.2355
13:18:15|3.2355
13:18:15|3.2359
13:18:17|3.2359
13:18:17|3.2359
13:18:18|3.2365
13:18:20|3.2365
13:18:21|3.2365
13:18:22|3.2365
13:18:24|3.2368
13:18:24|3.2372
13:18:25|3.2373
13:18:26|3.2373
13:18:28|3.2388
13:18:28|3.2388
13:18:30|3.2388
13:18:31|3.2386
13:18:32|3.2386
13:18:34|3.2386
13:18:35|3.2336
13:18:36|3.2348
13:18:37|3.2348
13:18:37|3.2348
13:18:38|3.2353
13:18:40|3.2353
13:18:40|3.2353
13:18:41|3.2351
13:18:43|3.2318
13:18:43|3.2327
13:18:44|3.2329
13:18:45|3.2325
13:18:47|3.2325
13:18:49|3.2325
13:18:49|3.2325
13:18:50|3.2329
13:18:51|3.2329
13:18:52|3.2329
13:18:53|3.2329
13:18:54|3.2329
13:18:55|3.2329
13:18:56|3.2329
13:18:57|3.2329
13:18:58|3.2321
13:18:59|3.2323
13:19:00|3.2323
13:19:01|3.2323
13:19:02|3.2325
13:19:03|3.2325
13:19:04|3.2324
13:19:05|3.2324
13:19:07|3.2325
13:19:08|3.2333
13:19:09|3.2333
13:19:10|3.2333
13:19:11|3.2333
13:19:12|3.2333
13:19:14|3.2339
13:19:14|3.2356
13:19:15|3.2352
13:19:16|3.2336
13:19:17|3.2336
13:19:18|3.2336
13:19:19|3.2336
13:19:20|3.2336
13:19:22|3.2343
13:19:22|3.2343
13:19:23|3.2343
13:19:25|3.2337
13:19:26|3.2329
13:19:27|3.2328
13:19:28|3.2328
13:19:29|3.2328
13:19:30|3.2325
13:19:31|3.2325
13:19:32|3.2322
13:19:33|3.2312
13:19:34|3.2307
13:19:36|3.2317
13:19:36|3.2317
13:19:37|3.2317
13:19:38|3.2317
13:19:39|3.2317
13:19:40|3.2323
13:19:41|3.2323
13:19:42|3.232
13:19:44|3.232
13:19:44|3.232
13:19:46|3.2327
13:19:47|3.2327
13:19:49|3.2326
13:19:49|3.2328
13:19:50|3.2324
13:19:51|3.2324
13:19:52|3.2326
13:19:53|3.2325
13:19:54|3.232
13:19:55|3.2304
13:19:56|3.2294
13:19:58|3.2285
13:19:59|3.2283
13:20:00|3.2282
13:20:01|3.2282
13:20:02|3.2284
13:20:03|3.2274
13:20:05|3.2266
13:20:06|3.2258
13:20:07|3.2258
13:20:08|3.2217
13:20:10|3.2232
13:20:11|3.2209
13:20:11|3.2208
13:20:13|3.2206
13:20:13|3.2202
13:20:14|3.2188
13:20:17|3.2179
13:20:18|3.2155
13:20:19|3.2168
13:20:20|3.217
13:20:22|3.215
13:20:22|3.2141
13:20:24|3.2125
13:20:24|3.2134
13:20:25|3.2138
13:20:27|3.2117
13:20:28|3.2123
13:20:29|3.2124
13:20:29|3.2124
13:20:31|3.2125
13:20:32|3.2136
13:20:33|3.2091
13:20:33|3.2132
13:20:34|3.215
13:20:36|3.2188
13:20:38|3.2178
13:20:39|3.2185
13:20:40|3.216
13:20:41|3.2153
13:20:42|3.2152
13:20:43|3.2151
13:20:44|3.2125
13:20:45|3.2117
13:20:46|3.2118
13:20:47|3.2143
13:20:48|3.2133
13:20:49|3.2125
13:20:50|3.2126
13:20:51|3.2127
13:20:52|3.2128
13:20:53|3.2127
13:20:54|3.2133
13:20:55|3.2112
13:20:56|3.2112
13:20:57|3.2099
13:20:58|3.2099
13:20:59|3.2099
13:21:00|3.2098
13:21:01|3.2107
13:21:02|3.2116
13:21:03|3.2133
13:21:04|3.2121
13:21:05|3.2113
13:21:06|3.2113
13:21:08|3.2098
13:21:08|3.2092
13:21:11|3.209
13:21:11|3.2097
13:21:12|3.21
13:21:13|3.2094
13:21:14|3.2101
13:21:16|3.2107
13:21:18|3.2067
13:21:18|3.2056
13:21:20|3.205
13:21:21|3.2042
13:21:22|3.2043
13:21:23|3.2037
13:21:24|3.2033
13:21:25|3.2044
13:21:27|3.2046
13:21:28|3.2052
13:21:28|3.2039
13:21:29|3.2044
13:21:31|3.206
13:21:32|3.2042
13:21:33|3.2042
13:21:34|3.2042
13:21:35|3.2023
13:21:36|3.2027
13:21:37|3.2027
13:21:38|3.2031
13:21:39|3.2016
13:21:40|3.203
13:21:41|3.2012
13:21:42|3.2
13:21:43|3.1976
13:21:44|3.197
13:21:45|3.1951
13:21:46|3.1953
13:21:47|3.1965
13:21:48|3.1963
13:21:49|3.1963
13:21:50|3.1976
13:21:51|3.1966
13:21:52|3.1958
13:21:54|3.1939
13:21:54|3.1958
13:21:55|3.1979
13:21:56|3.1995
13:21:57|3.198
13:21:58|3.2006
13:21:59|3.1994
13:22:00|3.1981
13:22:01|3.1991
13:22:02|3.2
13:22:03|3.2025
13:22:04|3.2004
13:22:05|3.2004
13:22:06|3.2029
13:22:07|3.2045
13:22:08|3.2048
13:22:09|3.204
13:22:10|3.2044
13:22:11|3.2062
13:22:12|3.2054
13:22:14|3.2024
13:22:15|3.2056
13:22:17|3.2047
13:22:18|3.2033
13:22:18|3.2033
13:22:20|3.2033
13:22:22|3.2037
13:22:22|3.205
13:22:23|3.2063
13:22:25|3.2068
13:22:26|3.2058
13:22:28|3.2047
13:22:29|3.2059
13:22:31|3.2068
13:22:31|3.2067
13:22:32|3.2065
13:22:34|3.2065
13:22:35|3.206
13:22:37|3.2063
13:22:37|3.2072
13:22:38|3.2075
13:22:40|3.2083
13:22:40|3.2092
13:22:41|3.2097
13:22:42|3.2065
13:22:43|3.204
13:22:44|3.2023
13:22:45|3.2012
13:22:46|3.2022
13:22:47|3.1982
13:22:48|3.1994
13:22:49|3.1992
13:22:50|3.2001
13:22:51|3.1997
13:22:52|3.2
13:22:53|3.198
13:22:54|3.1975
13:22:55|3.1946
13:22:56|3.1948
13:22:57|3.1931
13:22:58|3.1931
13:22:59|3.1905
13:23:00|3.19
13:23:01|3.1888
13:23:02|3.1888
13:23:03|3.1905
13:23:04|3.1888
13:23:05|3.1886
13:23:07|3.1885
13:23:07|3.1897
13:23:08|3.1922
13:23:09|3.1942
13:23:10|3.1951
13:23:11|3.1974
13:23:12|3.1994
13:23:13|3.2007
13:23:14|3.1978
13:23:16|3.1986
13:23:16|3.1991
13:23:18|3.2037
13:23:19|3.2054
13:23:21|3.2064
13:23:21|3.2057
13:23:23|3.2045
13:23:25|3.2063
13:23:26|3.2083
13:23:27|3.2078
13:23:28|3.2088
13:23:29|3.2093
13:23:30|3.209
13:23:32|3.2094
13:23:34|3.2091
13:23:36|3.2091
13:23:36|3.2095
13:23:37|3.2094
13:23:38|3.2097
13:23:40|3.2085
13:23:40|3.2088
13:23:41|3.2028
13:23:42|3.1998
13:23:43|3.2021
13:23:44|3.2017
13:23:45|3.2004
13:23:47|3.2015
13:23:48|3.1982
13:23:49|3.1975
13:23:51|3.1993
13:23:51|3.2002
13:23:53|3.2015
13:23:53|3.1999
13:23:55|3.197
13:23:55|3.197
13:23:56|3.1967
13:23:58|3.1956
13:23:58|3.1979
13:23:59|3.1967
13:24:00|3.195
13:24:01|3.1972
13:24:03|3.1975
13:24:03|3.197
13:24:04|3.1969
13:24:06|3.1987
13:24:07|3.1967
13:24:07|3.1959
13:24:10|3.1974
13:24:10|3.1988
13:24:11|3.1991
13:24:12|3.2012
13:24:13|3.2029
13:24:14|3.2037
13:24:15|3.2055
13:24:17|3.2067
13:24:17|3.2031
13:24:19|3.2014
13:24:20|3.2018
13:24:22|3.2045
13:24:24|3.2028
13:24:24|3.2042
13:24:25|3.2039
13:24:27|3.2047
13:24:27|3.2043
13:24:28|3.2041
13:24:30|3.2048
13:24:31|3.2053
13:24:32|3.2063
13:24:33|3.2049
13:24:34|3.2049
13:24:35|3.2057
13:24:35|3.2052
13:24:36|3.2052
13:24:38|3.2045
13:24:39|3.2042
13:24:40|3.2055
13:24:41|3.2057
13:24:42|3.205
13:24:43|3.205
13:24:43|3.2056
13:24:44|3.2068
13:24:46|3.2066
13:24:46|3.2072
13:24:49|3.2033
13:24:49|3.2024
13:24:51|3.2023
13:24:51|3.2023
13:24:52|3.2025
13:24:53|3.2034
13:24:55|3.2041
13:24:55|3.2033
13:24:56|3.2044
13:24:57|3.2033
13:24:58|3.202
13:24:59|3.2021
13:25:00|3.2021
13:25:02|3.2024
13:25:02|3.2016
13:25:04|3.2035
13:25:04|3.2036
13:25:06|3.2045
13:25:07|3.2044
13:25:08|3.2053
13:25:08|3.2061
13:25:10|3.2058
13:25:11|3.2054
13:25:12|3.2071
13:25:13|3.2078
13:25:14|3.209
13:25:15|3.209
13:25:16|3.2124
13:25:17|3.214
13:25:18|3.216
13:25:20|3.2133
13:25:21|3.2103
13:25:21|3.2113
13:25:23|3.211
13:25:25|3.2119
13:25:25|3.2122
13:25:27|3.2121
13:25:27|3.2109
13:25:29|3.212
13:25:29|3.2111
13:25:31|3.2087
13:25:32|3.2062
13:25:33|3.2062
13:25:34|3.2037
13:25:35|3.2056
13:25:36|3.2065
13:25:37|3.2075
13:25:38|3.2097
13:25:40|3.2092
13:25:41|3.2092
13:25:42|3.2053
13:25:44|3.2045
13:25:45|3.2047
13:25:46|3.2047
13:25:47|3.2033
13:25:48|3.2021
13:25:48|3.202
13:25:49|3.2026
13:25:50|3.1976
13:25:51|3.1984
13:25:53|3.1999
13:25:53|3.2004
13:25:54|3.2011
13:25:55|3.2011
13:25:56|3.2031
13:25:57|3.201
13:25:58|3.1991
13:26:00|3.2
13:26:01|3.2003
13:26:02|3.2022
13:26:03|3.2026
13:26:04|3.2041
13:26:05|3.202
13:26:06|3.2006
13:26:08|3.2
13:26:08|3.201
13:26:09|3.2015
13:26:10|3.2034
13:26:11|3.2029
13:26:12|3.2041
13:26:14|3.2043
13:26:15|3.2038
13:26:15|3.2038
13:26:17|3.2038
13:26:17|3.2043
13:26:18|3.2043
13:26:20|3.2042
13:26:21|3.2042
13:26:22|3.2053
13:26:24|3.2052
13:26:24|3.2049
13:26:26|3.2049
13:26:26|3.2045
13:26:27|3.2037
13:26:28|3.2036
13:26:30|3.2046
13:26:31|3.2046
13:26:31|3.2054
13:26:33|3.2058
13:26:34|3.2058
13:26:34|3.2067
13:26:36|3.2054
13:26:36|3.2051
13:26:39|3.2069
13:26:41|3.2072
13:26:41|3.2082
13:26:42|3.2096
13:26:43|3.21
13:26:44|3.2099
13:26:46|3.2034
13:26:47|3.2025
13:26:48|3.2017
13:26:49|3.2015
13:26:50|3.2005
13:26:51|3.1999
13:26:52|3.2001
13:26:53|3.2017
13:26:54|3.2018
13:26:55|3.2018
13:26:56|3.2028
13:26:57|3.2027
13:26:58|3.2015
13:26:59|3.1994
13:27:00|3.1987
13:27:01|3.1988
13:27:02|3.1992
13:27:03|3.1985
13:27:04|3.1978
13:27:05|3.198
13:27:06|3.1984
13:27:08|3.1956
13:27:09|3.1962
13:27:09|3.1985
13:27:11|3.1981
13:27:12|3.198
13:27:12|3.1972
13:27:14|3.1994
13:27:15|3.1996
13:27:15|3.1993
13:27:18|3.199
13:27:18|3.198
13:27:19|3.2006
13:27:21|3.2013
13:27:23|3.203
13:27:25|3.2049
13:27:26|3.2063
13:27:28|3.2066
13:27:28|3.2043
13:27:30|3.2029
13:27:32|3.2012
13:27:33|3.203
13:27:34|3.2046
13:27:35|3.2046
13:27:36|3.2046
13:27:37|3.2046
13:27:38|3.2046
13:27:39|3.2044
13:27:40|3.2044
13:27:41|3.2051
13:27:42|3.2053
13:27:43|3.2053
13:27:44|3.2056
13:27:45|3.2053
13:27:46|3.2053
13:27:47|3.2053
13:27:48|3.2054
13:27:49|3.2019
13:27:50|3.2033
13:27:51|3.2024
13:27:52|3.2024
13:27:53|3.2024
13:27:54|3.2024
13:27:55|3.2024
13:27:56|3.2013
13:27:57|3.2042
13:27:58|3.2042
13:27:59|3.2042
13:28:00|3.2042
13:28:01|3.2006
13:28:02|3.2006
13:28:03|3.2004
13:28:04|3.1997
13:28:06|3.1992
13:28:06|3.2007
13:28:08|3.2009
13:28:10|3.202
13:28:10|3.2011
13:28:11|3.2024
13:28:13|3.202
13:28:13|3.202
13:28:14|3.2038
13:28:16|3.204
13:28:17|3.2037
13:28:18|3.2031
13:28:19|3.2031
13:28:20|3.204
13:28:21|3.2063
13:28:22|3.2066
13:28:24|3.2056
13:28:26|3.205
13:28:26|3.2033
13:28:28|3.2027
13:28:29|3.2025
13:28:31|3.2013
13:28:32|3.2013
13:28:34|3.2017
13:28:34|3.2017
13:28:36|3.2016
13:28:37|3.2016
13:28:38|3.2017
13:28:39|3.2015
13:28:40|3.201
13:28:41|3.201
13:28:43|3.2007
13:28:43|3.2001
13:28:44|3.1997
13:28:46|3.1985
13:28:46|3.1985
13:28:47|3.1984
13:28:48|3.1987
13:28:49|3.1987
13:28:50|3.1989
13:28:51|3.2002
13:28:52|3.2001
13:28:53|3.1999
13:28:55|3.2004
13:28:56|3.2
13:28:56|3.1996
13:28:58|3.1999
13:28:59|3.1995
13:28:59|3.199
13:29:01|3.199
13:29:02|3.2
13:29:03|3.2002
13:29:03|3.2002
13:29:04|3.1987
13:29:07|3.199
13:29:07|3.1995
13:29:08|3.1999
13:29:09|3.2006
13:29:10|3.2006
13:29:11|3.2007
13:29:12|3.2002
13:29:14|3.2002
13:29:15|3.2002
13:29:16|3.2002
13:29:17|3.2016
13:29:18|3.2014
13:29:19|3.2009
13:29:20|3.2012
13:29:21|3.2013
13:29:22|3.2009
13:29:24|3.2013
13:29:24|3.2013
13:29:26|3.2011
13:29:27|3.2011
13:29:29|3.2
13:29:30|3.1988
13:29:31|3.1988
13:29:31|3.1988
13:29:32|3.1988
13:29:34|3.1988
13:29:35|3.2
13:29:36|3.2
13:29:38|3.2
13:29:38|3.199
13:29:39|3.199
13:29:41|3.199
13:29:42|3.1991
13:29:43|3.1991
13:29:44|3.1991
13:29:45|3.199
13:29:46|3.2013
13:29:47|3.2029
13:29:48|3.203
13:29:49|3.203
13:29:50|3.2031
13:29:51|3.203
13:29:52|3.2033
13:29:53|3.2036
13:29:54|3.2036
13:29:55|3.2039
13:29:56|3.2039
13:29:57|3.2041
13:29:58|3.2032
13:29:59|3.2032
13:30:00|3.2032
13:30:01|3.2032
13:30:02|3.2012
13:30:03|3.2012
13:30:04|3.1995
13:30:05|3.1988
13:30:07|3.1994
13:30:07|3.1994
13:30:08|3.1996
13:30:09|3.1996
13:30:11|3.2015
13:30:11|3.2034
13:30:13|3.205
13:30:13|3.205
13:30:15|3.2056
13:30:17|3.2066
13:30:17|3.2081
13:30:19|3.2076
13:30:21|3.2062
13:30:21|3.2066
13:30:22|3.2034
13:30:24|3.2036
13:30:25|3.2043
13:30:27|3.2061
13:30:28|3.2074
13:30:29|3.2088
13:30:31|3.2103
13:30:31|3.2095
13:30:32|3.2119
13:30:33|3.2118
13:30:34|3.2115
13:30:35|3.2108
13:30:37|3.2105
13:30:37|3.2115
13:30:38|3.2115
13:30:39|3.2115
13:30:41|3.2098
13:30:41|3.2099
13:30:43|3.21
13:30:43|3.2132
13:30:45|3.2132
13:30:46|3.2132
13:30:46|3.2117
13:30:47|3.2146
13:30:48|3.2135
13:30:50|3.2132
13:30:50|3.2133
13:30:52|3.2133
13:30:53|3.2142
13:30:53|3.213
13:30:55|3.2117
13:30:56|3.2117
13:30:57|3.2124
13:30:58|3.2124
13:30:59|3.2124
13:31:00|3.212
13:31:01|3.2119
13:31:02|3.2115
13:31:03|3.2115
13:31:04|3.2115
13:31:05|3.2123
13:31:06|3.2137
13:31:07|3.2137
13:31:08|3.2134
13:31:09|3.213
13:31:10|3.213
13:31:11|3.213
13:31:12|3.213
13:31:13|3.213
13:31:14|3.2133
13:31:15|3.2133
13:31:16|3.2139
13:31:17|3.2144
13:31:18|3.2126
13:31:19|3.2127
13:31:20|3.2126
13:31:22|3.2146
13:31:23|3.2146
13:31:24|3.2119
13:31:25|3.2124
13:31:26|3.2132
13:31:27|3.2122
13:31:28|3.2122
13:31:30|3.2122
13:31:31|3.2111
13:31:33|3.2117
13:31:35|3.2102
13:31:35|3.2117
13:31:36|3.2122
13:31:37|3.2122
13:31:38|3.2122
13:31:40|3.2123
13:31:41|3.2123
13:31:42|3.2129
13:31:43|3.2134
13:31:45|3.2117
13:31:46|3.212
13:31:47|3.212
13:31:48|3.2112
13:31:49|3.2111
13:31:49|3.2111
13:31:50|3.2111
13:31:51|3.2111
13:31:52|3.2112
13:31:54|3.2112
13:31:54|3.2102
13:31:56|3.2106
13:31:57|3.2106
13:31:57|3.21
13:31:59|3.21
13:32:00|3.21
13:32:00|3.2117
13:32:02|3.2092
13:32:02|3.2102
13:32:04|3.2098
13:32:04|3.209
13:32:05|3.2098
13:32:07|3.2098
13:32:07|3.2098
13:32:10|3.2099
13:32:11|3.209
13:32:11|3.2101
13:32:13|3.211
13:32:13|3.2114
13:32:14|3.2115
13:32:16|3.2115
13:32:17|3.2112
13:32:18|3.2106
13:32:19|3.2118
13:32:20|3.2132
13:32:21|3.2132
13:32:22|3.2132
13:32:23|3.2139
13:32:24|3.215
13:32:25|3.2146
13:32:27|3.2137
13:32:29|3.2137
13:32:30|3.214
13:32:30|3.214
13:32:32|3.214
13:32:34|3.214
13:32:34|3.214
13:32:36|3.2137
13:32:37|3.2132
13:32:38|3.2117
13:32:40|3.2117
13:32:41|3.2127
13:32:42|3.2126
13:32:42|3.2132
13:32:43|3.2122
13:32:45|3.2129
13:32:46|3.2132
13:32:46|3.2129
13:32:48|3.2125
13:32:50|3.2111
13:32:51|3.2114
13:32:51|3.2114
13:32:53|3.2127
13:32:53|3.2127
13:32:56|3.2127
13:32:56|3.2127
13:32:57|3.2127
13:32:58|3.2127
13:32:59|3.2127
13:33:00|3.2111
13:33:01|3.2111
13:33:02|3.2115
13:33:03|3.2114
13:33:04|3.2101
13:33:05|3.2101
13:33:07|3.2101
13:33:08|3.2114
13:33:09|3.2109
13:33:10|3.2109
13:33:12|3.2103
13:33:13|3.2111
13:33:14|3.21
13:33:15|3.2102
13:33:16|3.2102
13:33:17|3.21
13:33:19|3.2093
13:33:19|3.2093
13:33:21|3.2093
13:33:22|3.2099
13:33:23|3.2094
13:33:24|3.2098
13:33:26|3.2084
13:33:28|3.2095
13:33:28|3.2106
13:33:30|3.2123
13:33:32|3.2124
13:33:33|3.2124
13:33:34|3.2124
13:33:35|3.2124
13:33:36|3.2137
13:33:36|3.2137
13:33:37|3.213
13:33:40|3.2138
13:33:41|3.2133
13:33:41|3.214
13:33:43|3.214
13:33:43|3.2136
13:33:45|3.2136
13:33:46|3.2136
13:33:47|3.2135
13:33:48|3.2135
13:33:50|3.2135
13:33:51|3.2125
13:33:52|3.2124
13:33:52|3.2124
13:33:54|3.212
13:33:55|3.2125
13:33:55|3.2122
13:33:56|3.2122
13:33:57|3.2123
13:33:59|3.2125
13:33:59|3.2125
13:34:02|3.2138
13:34:02|3.2138
13:34:03|3.2133
13:34:06|3.2133
13:34:06|3.2139
13:34:07|3.2138
13:34:08|3.2135
13:34:09|3.2135
13:34:11|3.2135
13:34:11|3.2135
13:34:12|3.2135
13:34:14|3.2139
13:34:15|3.2139
13:34:16|3.2135
13:34:17|3.2135
13:34:18|3.2135
13:34:19|3.2142
13:34:20|3.2142
13:34:21|3.2142
13:34:22|3.2136
13:34:23|3.2128
13:34:25|3.212
13:34:27|3.2124
13:34:27|3.2116
13:34:29|3.2116
13:34:31|3.2125
13:34:33|3.2115
13:34:33|3.2101
13:34:34|3.2106
13:34:35|3.2135
13:34:36|3.2135
13:34:37|3.2135
13:34:38|3.2136
13:34:40|3.2136
13:34:41|3.2135
13:34:42|3.2121
13:34:44|3.2122
13:34:44|3.2122
13:34:46|3.2122
13:34:47|3.2141
13:34:48|3.2135
13:34:49|3.2135
13:34:50|3.2144
13:34:51|3.2153
13:34:52|3.2163
13:34:53|3.2163
13:34:54|3.2163
13:34:55|3.2163
13:34:56|3.2152
13:34:57|3.2151
13:34:58|3.2151
13:34:59|3.2162
13:35:00|3.2151
13:35:02|3.2148
13:35:04|3.2142
13:35:05|3.2137
13:35:06|3.2134
13:35:08|3.2134
13:35:09|3.2139
13:35:10|3.2137
13:35:12|3.2137
13:35:12|3.2134
13:35:13|3.2134
13:35:15|3.2135
13:35:17|3.2142
13:35:17|3.2142
13:35:18|3.2154
13:35:19|3.2162
13:35:20|3.2161
13:35:21|3.2141
13:35:22|3.2141
13:35:24|3.2141
13:35:24|3.2141
13:35:25|3.2141
13:35:26|3.2144
13:35:27|3.2144
13:35:29|3.2141
13:35:31|3.213
13:35:32|3.2135
13:35:33|3.2113
13:35:34|3.2125
13:35:36|3.2123
13:35:36|3.2129
13:35:38|3.2129
13:35:39|3.2129
13:35:39|3.2135
13:35:41|3.2135
13:35:41|3.2134
13:35:42|3.2125
13:35:44|3.215
13:35:44|3.2131
13:35:46|3.2131
13:35:46|3.2134
13:35:48|3.2132
13:35:49|3.2132
13:35:49|3.2132
13:35:50|3.2132
13:35:52|3.2133
13:35:52|3.2133
13:35:53|3.2133
13:35:54|3.2133
13:35:55|3.2132
13:35:56|3.2132
13:35:57|3.2132
13:35:58|3.2123
13:36:00|3.2119
13:36:01|3.2104
13:36:02|3.2109
13:36:04|3.2109
13:36:04|3.2111
13:36:06|3.2112
13:36:06|3.2117
13:36:07|3.2117
13:36:08|3.2117
13:36:10|3.2117
13:36:11|3.2109
13:36:12|3.2117
13:36:14|3.2128
13:36:14|3.2133
13:36:17|3.2133
13:36:18|3.2135
13:36:18|3.2135
13:36:19|3.2135
13:36:20|3.2138
13:36:22|3.2135
13:36:24|3.2126
13:36:24|3.213
13:36:25|3.2122
13:36:26|3.2129
13:36:28|3.2136
13:36:29|3.2128
13:36:31|3.2124
13:36:33|3.2129
13:36:33|3.2126
13:36:34|3.2124
13:36:35|3.2124
13:36:37|3.2124
13:36:38|3.2124
13:36:39|3.2129
13:36:40|3.2129
13:36:41|3.2129
13:36:42|3.2124
13:36:43|3.2122
13:36:44|3.2122
13:36:45|3.2122
13:36:46|3.2122
13:36:47|3.2122
13:36:48|3.213
13:36:49|3.2129
13:36:50|3.2129
13:36:52|3.213
13:36:52|3.2131
13:36:53|3.2136
13:36:54|3.2164
13:36:55|3.2177
13:36:56|3.2199
13:36:57|3.2179
13:36:58|3.2186
13:36:59|3.2186
13:37:00|3.2186
13:37:02|3.2176
13:37:04|3.2181
13:37:04|3.2176
13:37:06|3.2176
13:37:08|3.2182
13:37:08|3.22
13:37:10|3.22
13:37:10|3.2193
13:37:12|3.2195
13:37:14|3.2195
13:37:15|3.2173
13:37:15|3.2173
13:37:16|3.2173
13:37:18|3.2173
13:37:18|3.219
13:37:19|3.2188
13:37:21|3.2188
13:37:22|3.2188
13:37:23|3.2188
13:37:24|3.2188
13:37:25|3.2188
13:37:26|3.2188
13:37:28|3.2196
13:37:29|3.2196
13:37:30|3.2198
13:37:31|3.2199
13:37:32|3.2199
13:37:34|3.2195
13:37:35|3.2195
13:37:36|3.2195
13:37:37|3.2196
13:37:39|3.2196
13:37:39|3.2208
13:37:40|3.2219
13:37:41|3.2224
13:37:42|3.2224
13:37:44|3.2222
13:37:44|3.2222
13:37:46|3.2222
13:37:47|3.2243
13:37:48|3.2241
13:37:49|3.2234
13:37:50|3.2234
13:37:51|3.2232
13:37:52|3.2233
13:37:53|3.2243
13:37:54|3.2243
13:37:55|3.2243
13:37:56|3.2247
13:37:57|3.2243
13:37:58|3.2243
13:37:59|3.2235
13:38:00|3.2233
13:38:01|3.2234
13:38:02|3.223
13:38:03|3.223
13:38:04|3.223
13:38:05|3.223
13:38:06|3.2227
13:38:07|3.2227
13:38:08|3.2231
13:38:10|3.2229
13:38:11|3.2229
13:38:12|3.2222
13:38:13|3.2222
13:38:13|3.2222
13:38:14|3.2227
13:38:16|3.2227
13:38:16|3.222
13:38:17|3.221
13:38:19|3.221
13:38:20|3.221
13:38:20|3.221
13:38:22|3.2205
13:38:23|3.2205
13:38:24|3.2205
13:38:25|3.2201
13:38:25|3.2196
13:38:27|3.2196
13:38:28|3.2189
13:38:29|3.2191
13:38:30|3.2192
13:38:31|3.2192
13:38:33|3.2195
13:38:34|3.2189
13:38:35|3.2188
13:38:37|3.2186
13:38:38|3.2186
13:38:39|3.2188
13:38:41|3.2186
13:38:43|3.2186
13:38:44|3.2186
13:38:45|3.2176
13:38:46|3.2172
13:38:47|3.2172
13:38:48|3.2176
13:38:49|3.218
13:38:50|3.2176
13:38:51|3.2179
13:38:52|3.216
13:38:53|3.216
13:38:54|3.216
13:38:55|3.216
13:38:56|3.216
13:38:57|3.216
13:38:58|3.216
13:38:59|3.216
13:39:00|3.216
13:39:01|3.2169
13:39:02|3.2169
13:39:03|3.2169
13:39:04|3.2163
13:39:05|3.2163
13:39:06|3.2163
13:39:07|3.2163
13:39:08|3.2163
13:39:09|3.2163
13:39:10|3.2164
13:39:11|3.2161
13:39:12|3.2161
13:39:13|3.2161
13:39:14|3.2161
13:39:15|3.2164
13:39:16|3.2164
13:39:17|3.2164
13:39:18|3.2164
13:39:19|3.2164
13:39:20|3.2164
13:39:21|3.2163
13:39:22|3.2163
13:39:24|3.2164
13:39:26|3.2164
13:39:27|3.2164
13:39:28|3.2172
13:39:29|3.2172
13:39:30|3.2177
13:39:30|3.2177
13:39:31|3.2177
13:39:34|3.2165
13:39:35|3.2166
13:39:36|3.2163
13:39:37|3.2152
13:39:38|3.2148
13:39:39|3.2148
13:39:40|3.2143
13:39:41|3.2143
13:39:43|3.2143
13:39:44|3.2143
13:39:44|3.2138
13:39:46|3.2138
13:39:47|3.2124
13:39:48|3.2117
13:39:49|3.2117
13:39:50|3.2132
13:39:50|3.2125
13:39:52|3.2124
13:39:52|3.2124
13:39:53|3.2125
13:39:55|3.2125
13:39:55|3.2125
13:39:57|3.2129
13:39:57|3.213
13:39:58|3.213
13:40:00|3.2126
13:40:00|3.2125
13:40:02|3.2125
13:40:04|3.2125
13:40:04|3.2124
13:40:06|3.2124
13:40:06|3.2124
13:40:07|3.2122
13:40:09|3.212
13:40:10|3.212
13:40:10|3.2117
13:40:11|3.2117
13:40:13|3.2117
13:40:14|3.2117
13:40:15|3.2117
13:40:16|3.2117
13:40:17|3.2117
13:40:18|3.2119
13:40:20|3.2117
13:40:21|3.2115
13:40:22|3.2114
13:40:23|3.2106
13:40:24|3.21
13:40:25|3.2093
13:40:26|3.2097
13:40:27|3.2089
13:40:28|3.208
13:40:29|3.2066
13:40:30|3.2065
13:40:31|3.2065
13:40:32|3.2069
13:40:34|3.2055
13:40:35|3.2069
13:40:37|3.2064
13:40:39|3.2062
13:40:39|3.2063
13:40:41|3.206
13:40:41|3.2057
13:40:43|3.2044
13:40:44|3.2041
13:40:45|3.2035
13:40:46|3.2037
13:40:47|3.2032
13:40:49|3.2032
13:40:49|3.2041
13:40:51|3.2036
13:40:51|3.2025
13:40:52|3.2059
13:40:53|3.208
13:40:55|3.2071
13:40:55|3.2069
13:40:56|3.2056
13:40:58|3.2045
13:40:58|3.2045
13:40:59|3.2045
13:41:00|3.2047
13:41:01|3.2069
13:41:04|3.207
13:41:04|3.2063
13:41:05|3.2063
13:41:06|3.2067
13:41:07|3.2064
13:41:09|3.2057
13:41:10|3.2052
13:41:11|3.2052
13:41:12|3.205
13:41:13|3.2044
13:41:14|3.2044
13:41:15|3.2044
13:41:16|3.2019
13:41:17|3.2019
13:41:19|3.2018
13:41:20|3.2019
13:41:20|3.2017
13:41:21|3.2017
13:41:24|3.2014
13:41:24|3.2014
13:41:25|3.2003
13:41:26|3.2002
13:41:27|3.1996
13:41:28|3.2002
13:41:29|3.1993
13:41:30|3.1992
13:41:31|3.2003
13:41:32|3.2003
13:41:33|3.2012
13:41:34|3.2013
13:41:36|3.2031
13:41:38|3.2031
13:41:38|3.1996
13:41:39|3.2014
13:41:40|3.2014
13:41:42|3.201
13:41:44|3.2011
13:41:45|3.2011
13:41:45|3.2011
13:41:47|3.2011
13:41:48|3.201
13:41:48|3.2014
13:41:50|3.2004
13:41:50|3.2008
13:41:52|3.1992
13:41:53|3.1991
13:41:54|3.1991
13:41:56|3.1986
13:41:57|3.1986
13:41:58|3.1986
13:41:59|3.1978
13:42:00|3.1984
13:42:01|3.1984
13:42:02|3.1984
13:42:03|3.1984
13:42:05|3.1984
13:42:06|3.1985
13:42:07|3.1985
13:42:08|3.1985
13:42:09|3.1985
13:42:09|3.1985
13:42:10|3.1985
13:42:12|3.1977
13:42:13|3.1977
13:42:14|3.1977
13:42:15|3.1978
13:42:16|3.1976
13:42:18|3.1976
13:42:19|3.1976
13:42:21|3.1975
13:42:22|3.1975
13:42:22|3.1971
13:42:24|3.1971
13:42:25|3.1974
13:42:25|3.1975
13:42:26|3.1975
13:42:27|3.1976
13:42:30|3.1978
13:42:30|3.1978
13:42:31|3.1978
13:42:32|3.1977
13:42:34|3.197
13:42:35|3.1969
13:42:37|3.1936
13:42:38|3.194
13:42:40|3.1954
13:42:42|3.1959
13:42:42|3.1959
13:42:44|3.194
13:42:45|3.1949
13:42:46|3.1949
13:42:47|3.1949
13:42:48|3.193
13:42:49|3.1933
13:42:50|3.1944
13:42:51|3.1944
13:42:53|3.1945
13:42:53|3.194
13:42:54|3.194
13:42:55|3.194
13:42:56|3.1938
13:42:57|3.1938
13:42:59|3.1932
13:43:01|3.1938
13:43:02|3.1938
13:43:02|3.1938
13:43:03|3.1928
13:43:04|3.193
13:43:05|3.193
13:43:06|3.193
13:43:07|3.1915
13:43:09|3.1912
13:43:10|3.1914
13:43:11|3.1886
13:43:13|3.1908
13:43:14|3.19
13:43:14|3.1904
13:43:15|3.1904
13:43:17|3.1897
13:43:18|3.1912
13:43:19|3.1912
13:43:19|3.1903
13:43:22|3.1893
13:43:22|3.1893
13:43:25|3.1882
13:43:25|3.1865
13:43:26|3.1869
13:43:27|3.1854
13:43:28|3.1844
13:43:30|3.1848
13:43:30|3.1843
13:43:31|3.1836
13:43:32|3.1844
13:43:33|3.1844
13:43:34|3.1848
13:43:35|3.1855
13:43:36|3.1849
13:43:37|3.1866
13:43:39|3.1879
13:43:40|3.1868
13:43:41|3.1884
13:43:43|3.1893
13:43:44|3.1893
13:43:45|3.1893
13:43:46|3.1892
13:43:47|3.1893
13:43:48|3.1893
13:43:49|3.1897
13:43:50|3.1915
13:43:51|3.1922
13:43:52|3.1916
13:43:53|3.1918
13:43:55|3.1908
13:43:55|3.1898
13:43:56|3.1875
13:43:57|3.1863
13:43:58|3.1873
13:43:59|3.1873
13:44:00|3.1884
13:44:02|3.1899
13:44:02|3.1898
13:44:03|3.1884
13:44:04|3.191
13:44:05|3.1919
13:44:06|3.1869
13:44:07|3.1917
13:44:09|3.1916
13:44:10|3.1906
13:44:11|3.19
13:44:12|3.1908
13:44:13|3.19
13:44:14|3.1906
13:44:16|3.1901
13:44:16|3.1905
13:44:17|3.1905
13:44:18|3.1897
13:44:20|3.1903
13:44:20|3.1901
13:44:22|3.1913
13:44:23|3.1912
13:44:23|3.1913
13:44:25|3.1913
13:44:27|3.1912
13:44:27|3.1905
13:44:28|3.1886
13:44:29|3.1889
13:44:30|3.1889
13:44:31|3.1885
13:44:33|3.1894
13:44:34|3.1894
13:44:35|3.1894
13:44:36|3.1869
13:44:37|3.1847
13:44:38|3.1834
13:44:40|3.1839
13:44:42|3.1831
13:44:42|3.1821
13:44:43|3.1815
13:44:45|3.1827
13:44:45|3.1828
13:44:46|3.1858
13:44:48|3.1839
13:44:48|3.1854
13:44:50|3.1851
13:44:50|3.1846
13:44:51|3.184
13:44:52|3.1837
13:44:53|3.1848
13:44:54|3.1847
13:44:56|3.1851
13:44:57|3.1851
13:44:57|3.1866
13:44:58|3.1874
13:44:59|3.1892
13:45:00|3.1879
13:45:01|3.1879
13:45:03|3.1876
13:45:04|3.1867
13:45:05|3.1885
13:45:06|3.1856
13:45:07|3.1856
13:45:09|3.187
13:45:11|3.188
13:45:11|3.19
13:45:12|3.1908
13:45:14|3.1911
13:45:14|3.1919
13:45:15|3.1908
13:45:17|3.1914
13:45:18|3.1927
13:45:20|3.1927
13:45:20|3.1948
13:45:22|3.195
13:45:22|3.1954
13:45:23|3.1961
13:45:24|3.196
13:45:25|3.1973
13:45:27|3.1968
13:45:28|3.1963
13:45:30|3.1957
13:45:31|3.1957
13:45:31|3.1967
13:45:32|3.1974
13:45:33|3.1964
13:45:35|3.1961
13:45:35|3.1966
13:45:38|3.1995
13:45:38|3.2031
13:45:40|3.2045
13:45:42|3.2031
13:45:42|3.2031
13:45:43|3.1996
13:45:44|3.1986
13:45:45|3.1986
13:45:46|3.1986
13:45:47|3.1984
13:45:49|3.1986
13:45:49|3.1978
13:45:50|3.1978
13:45:51|3.1979
13:45:52|3.1969
13:45:53|3.1969
13:45:54|3.1969
13:45:55|3.199
13:45:56|3.199
13:45:58|3.199
13:46:00|3.1991
13:46:00|3.1991
13:46:01|3.1991
13:46:03|3.1968
13:46:03|3.1974
13:46:06|3.1973
13:46:07|3.1983
13:46:08|3.1983
13:46:09|3.1983
13:46:10|3.1979
13:46:11|3.1985
13:46:12|3.198
13:46:13|3.198
13:46:14|3.1974
13:46:15|3.1974
13:46:17|3.1974
13:46:17|3.1973
13:46:19|3.1984
13:46:20|3.1984
13:46:21|3.1984
13:46:22|3.1981
13:46:23|3.1977
13:46:24|3.1965
13:46:25|3.1967
13:46:26|3.1963
13:46:27|3.1966
13:46:28|3.1971
13:46:29|3.1971
13:46:30|3.1971
13:46:31|3.1975
13:46:32|3.1975
13:46:33|3.1981
13:46:34|3.1991
13:46:35|3.1991
13:46:36|3.1985
13:46:37|3.1984
13:46:38|3.1969
13:46:39|3.1944
13:46:41|3.1919
13:46:42|3.1905
13:46:44|3.1904
13:46:44|3.1895
13:46:45|3.1905
13:46:47|3.1908
13:46:49|3.1909
13:46:50|3.1908
13:46:51|3.1908
13:46:51|3.1892
13:46:53|3.1885
13:46:53|3.1885
13:46:55|3.1885
13:46:56|3.1896
13:46:56|3.1898
13:46:58|3.1886
13:46:58|3.189
13:47:00|3.1867
13:47:01|3.1874
13:47:03|3.1871
13:47:04|3.1871
13:47:06|3.1865
13:47:08|3.1867
13:47:08|3.1859
13:47:10|3.1855
13:47:10|3.1843
13:47:12|3.1865
13:47:14|3.1861
13:47:14|3.186
13:47:16|3.1863
13:47:17|3.1848
13:47:18|3.1849
13:47:19|3.1855
13:47:20|3.186
13:47:21|3.1863
13:47:22|3.1869
13:47:23|3.1869
13:47:24|3.1868
13:47:26|3.1847
13:47:26|3.1859
13:47:27|3.1861
13:47:28|3.1865
13:47:29|3.1865
13:47:30|3.1863
13:47:31|3.1864
13:47:33|3.1869
13:47:33|3.1875
13:47:34|3.188
13:47:36|3.19
13:47:36|3.1889
13:47:37|3.1895
13:47:38|3.1896
13:47:39|3.1875
13:47:40|3.1893
13:47:41|3.1893
13:47:42|3.1891
13:47:45|3.1891
13:47:45|3.1896
13:47:47|3.1911
13:47:47|3.1908
13:47:48|3.1908
13:47:49|3.1923
13:47:50|3.1922
13:47:51|3.1913
13:47:52|3.1919
13:47:53|3.1932
13:47:54|3.1926
13:47:55|3.1928
13:47:57|3.1932
13:47:57|3.1934
13:47:59|3.195
13:47:59|3.1934
13:48:01|3.1939
13:48:02|3.1939
13:48:03|3.1929
13:48:04|3.1934
13:48:04|3.1934
13:48:07|3.1933
13:48:08|3.1936
13:48:09|3.1939
13:48:11|3.1939
13:48:11|3.1935
13:48:12|3.1941
13:48:13|3.1941
13:48:15|3.1952
13:48:15|3.1958
13:48:17|3.1971
13:48:18|3.1975
13:48:20|3.199
13:48:21|3.1979
13:48:21|3.1991
13:48:24|3.1991
13:48:24|3.1978
13:48:25|3.1976
13:48:27|3.1989
13:48:28|3.1981
13:48:29|3.1981
13:48:30|3.1987
13:48:31|3.1987
13:48:32|3.1981
13:48:33|3.1975
13:48:35|3.1975
13:48:36|3.1989
13:48:38|3.1988
13:48:38|3.1991
13:48:39|3.199
13:48:40|3.2001
13:48:42|3.2019
13:48:43|3.2028
13:48:44|3.2036
13:48:45|3.2034
13:48:46|3.2035
13:48:48|3.2017
13:48:49|3.2006
13:48:49|3.2017
13:48:52|3.2005
13:48:52|3.2009
13:48:54|3.2017
13:48:54|3.2036
13:48:55|3.2034
13:48:57|3.2034
13:48:58|3.2036
13:48:59|3.2036
13:49:00|3.2036
13:49:01|3.2024
13:49:02|3.2017
13:49:04|3.2016
13:49:06|3.2018
13:49:07|3.2016
13:49:09|3.2016
13:49:09|3.2019
13:49:10|3.203
13:49:11|3.203
13:49:12|3.2028
13:49:14|3.2028
13:49:14|3.203
13:49:15|3.2036
13:49:16|3.2037
13:49:17|3.2018
13:49:18|3.2018
13:49:19|3.2018
13:49:21|3.2036
13:49:23|3.2036
13:49:23|3.2035
13:49:25|3.2027
13:49:26|3.2029
13:49:27|3.2029
13:49:28|3.2032
13:49:29|3.203
13:49:30|3.203
13:49:31|3.203
13:49:32|3.2
13:49:33|3.2004
13:49:34|3.2012
13:49:35|3.2012
13:49:36|3.2011
13:49:37|3.2011
13:49:38|3.2011
13:49:39|3.2025
13:49:40|3.2025
13:49:41|3.2025
13:49:42|3.2021
13:49:43|3.2018
13:49:44|3.2018
13:49:46|3.2011
13:49:48|3.2018
13:49:48|3.2024
13:49:49|3.2024
13:49:50|3.2009
13:49:52|3.2004
13:49:53|3.2001
13:49:55|3.2
13:49:56|3.2
13:49:57|3.2015
13:49:58|3.2017
13:49:59|3.2005
13:50:00|3.2005
13:50:01|3.2005
13:50:01|3.2014
13:50:02|3.2008
13:50:03|3.2006
13:50:04|3.2016
13:50:06|3.2004
13:50:08|3.2013
13:50:08|3.2013
13:50:10|3.2013
13:50:11|3.2012
13:50:12|3.2004
13:50:13|3.2004
13:50:14|3.2002
13:50:15|3.2002
13:50:16|3.2002
13:50:17|3.2001
13:50:18|3.2001
13:50:19|3.2004
13:50:20|3.2009
13:50:21|3.2012
13:50:22|3.2011
13:50:23|3.2012
13:50:24|3.2027
13:50:25|3.2028
13:50:26|3.2024
13:50:27|3.2024
13:50:28|3.2024
13:50:29|3.2024
13:50:30|3.2024
13:50:31|3.2027
13:50:32|3.2027
13:50:33|3.2027
13:50:34|3.2036
13:50:35|3.2036
13:50:36|3.2049
13:50:37|3.2046
13:50:38|3.2055
13:50:39|3.2058
13:50:40|3.2057
13:50:41|3.2057
13:50:42|3.2057
13:50:44|3.2047
13:50:45|3.2049
13:50:47|3.2049
13:50:48|3.2049
13:50:49|3.2037
13:50:49|3.2033
13:50:52|3.204
13:50:52|3.2038
13:50:54|3.2038
13:50:55|3.2039
13:50:55|3.2039
13:50:56|3.204
13:50:58|3.2049
13:50:59|3.205
13:51:00|3.205
13:51:01|3.205
13:51:02|3.205
13:51:02|3.204
13:51:03|3.2035
13:51:05|3.2035
13:51:05|3.2035
13:51:07|3.2015
13:51:07|3.2015
13:51:09|3.2015
13:51:10|3.2019
13:51:10|3.2029
13:51:12|3.2034
13:51:12|3.2031
13:51:13|3.2032
13:51:15|3.2032
13:51:16|3.2037
13:51:17|3.2037
13:51:17|3.2055
13:51:18|3.205
13:51:20|3.205
13:51:21|3.2043
13:51:22|3.2043
13:51:22|3.2044
13:51:23|3.2044
13:51:24|3.2053
13:51:25|3.2071
13:51:27|3.2064
13:51:28|3.2069
13:51:30|3.2072
13:51:30|3.2065
13:51:32|3.2061
13:51:32|3.2061
13:51:35|3.2044
13:51:35|3.2037
13:51:36|3.2059
13:51:37|3.2059
13:51:38|3.2059
13:51:39|3.2059
13:51:40|3.206
13:51:41|3.2059
13:51:42|3.2045
13:51:43|3.2037
13:51:45|3.2038
13:51:47|3.2044
13:51:47|3.2051
13:51:48|3.2058
13:51:49|3.2058
13:51:50|3.2057
13:51:51|3.2059
13:51:53|3.2053
13:51:55|3.2054
13:51:55|3.2054
13:51:56|3.2063
13:51:57|3.2063
13:51:58|3.2054
13:52:00|3.2056
13:52:00|3.2064
13:52:02|3.2053
13:52:02|3.2053
13:52:04|3.2053
13:52:04|3.2038
13:52:06|3.204
13:52:07|3.2042
13:52:09|3.2041
13:52:10|3.2041
13:52:11|3.2041
13:52:12|3.2036
13:52:13|3.2036
13:52:14|3.2035
13:52:15|3.2035
13:52:16|3.2037
13:52:17|3.2038
13:52:18|3.2016
13:52:19|3.2032
13:52:20|3.2032
13:52:22|3.2032
13:52:23|3.2025
13:52:24|3.2029
13:52:24|3.2032
13:52:26|3.2029
13:52:26|3.2035
13:52:27|3.2035
13:52:28|3.2029
13:52:29|3.2031
13:52:30|3.2032
13:52:31|3.202
13:52:32|3.2014
13:52:33|3.2027
13:52:34|3.2027
13:52:36|3.2021
13:52:37|3.2001
13:52:37|3.2008
13:52:38|3.2
13:52:39|3.2
13:52:41|3.199
13:52:41|3.1995
13:52:42|3.1977
13:52:43|3.1982
13:52:45|3.1988
13:52:45|3.1976
13:52:46|3.1976
13:52:48|3.1973
13:52:48|3.1984
13:52:50|3.1988
13:52:52|3.1988
13:52:53|3.1988
13:52:53|3.1988
13:52:54|3.1962
13:52:55|3.1954
13:52:56|3.1953
13:52:57|3.1937
13:52:58|3.1946
13:52:59|3.1952
13:53:00|3.1936
13:53:01|3.1926
13:53:02|3.1929
13:53:03|3.1947
13:53:04|3.194
13:53:06|3.1948
13:53:07|3.1948
13:53:09|3.1941
13:53:09|3.1943
13:53:10|3.1943
13:53:12|3.1932
13:53:13|3.1927
13:53:14|3.1922
13:53:15|3.1918
13:53:16|3.1912
13:53:18|3.1929
13:53:18|3.1929
13:53:20|3.1929
13:53:21|3.1937
13:53:22|3.193
13:53:23|3.1934
13:53:24|3.1937
13:53:24|3.1929
13:53:25|3.193
13:53:26|3.193
13:53:28|3.1929
13:53:28|3.1926
13:53:29|3.1926
13:53:30|3.1921
13:53:32|3.1921
13:53:33|3.1922
13:53:34|3.1918
13:53:35|3.1915
13:53:35|3.19
13:53:36|3.19
13:53:37|3.1885
13:53:39|3.1896
13:53:39|3.1897
13:53:40|3.191
13:53:42|3.1903
13:53:42|3.192
13:53:43|3.1934
13:53:44|3.1929
13:53:45|3.1925
13:53:48|3.1908
13:53:48|3.1926
13:53:50|3.1914
13:53:50|3.1914
13:53:52|3.1931
13:53:54|3.1961
13:53:54|3.197
13:53:56|3.1974
13:53:56|3.1958
13:53:58|3.1958
13:53:58|3.1972
13:53:59|3.1976
13:54:00|3.1988
13:54:02|3.1999
13:54:03|3.1987
13:54:03|3.1987
13:54:05|3.198
13:54:06|3.198
13:54:07|3.198
13:54:08|3.1988
13:54:09|3.1993
13:54:11|3.1991
13:54:11|3.198
13:54:12|3.198
13:54:14|3.1953
13:54:14|3.1957
13:54:15|3.1948
13:54:17|3.1942
13:54:19|3.1922
13:54:19|3.1909
13:54:20|3.1904
13:54:22|3.1878
13:54:23|3.186
13:54:24|3.1859
13:54:25|3.1849
13:54:26|3.1843
13:54:27|3.1834
13:54:29|3.1843
13:54:30|3.1855
13:54:31|3.1869
13:54:32|3.1858
13:54:32|3.1854
13:54:34|3.1876
13:54:35|3.1859
13:54:36|3.1856
13:54:37|3.1866
13:54:38|3.1867
13:54:39|3.1868
13:54:39|3.1893
13:54:41|3.1894
13:54:42|3.1889
13:54:43|3.1889
13:54:45|3.1886
13:54:45|3.188
13:54:46|3.1875
13:54:48|3.1892
13:54:49|3.186
13:54:50|3.186
13:54:51|3.1861
13:54:52|3.1849
13:54:53|3.1838
13:54:54|3.1842
13:54:56|3.1868
13:54:56|3.1863
13:54:58|3.1863
13:54:58|3.1863
13:54:59|3.1852
13:55:01|3.1861
13:55:02|3.1866
13:55:04|3.186
13:55:05|3.186
13:55:06|3.1847
13:55:08|3.1858
13:55:09|3.1869
13:55:10|3.1881
13:55:11|3.1895
13:55:12|3.1901
13:55:14|3.1903
13:55:14|3.19
13:55:17|3.1952
13:55:17|3.1944
13:55:18|3.1979
13:55:19|3.1974
13:55:21|3.1965
13:55:21|3.1974
13:55:23|3.1996
13:55:23|3.1998
13:55:25|3.2
13:55:25|3.2013
13:55:26|3.1993
13:55:28|3.2015
13:55:28|3.201
13:55:29|3.1989
13:55:30|3.1995
13:55:31|3.1983
13:55:33|3.1993
13:55:33|3.1973
13:55:34|3.2011
13:55:36|3.1989
13:55:36|3.1992
13:55:37|3.1975
13:55:39|3.1995
13:55:39|3.1985
13:55:40|3.1981
13:55:41|3.193
13:55:42|3.1953
13:55:43|3.195
13:55:44|3.1953
13:55:45|3.1931
13:55:47|3.1926
13:55:48|3.1901
13:55:49|3.1899
13:55:49|3.1884
13:55:51|3.1889
13:55:51|3.19
13:55:53|3.19
13:55:54|3.19
13:55:54|3.19
13:55:55|3.19
13:55:58|3.19
13:55:59|3.1901
13:56:01|3.1909
13:56:01|3.1914
13:56:02|3.1943
13:56:04|3.1904
13:56:05|3.19
13:56:06|3.19
13:56:07|3.189
13:56:08|3.1889
13:56:09|3.1889
13:56:10|3.1903
13:56:11|3.1918
13:56:12|3.194
13:56:13|3.194
13:56:14|3.1944
13:56:15|3.1989
13:56:16|3.196
13:56:17|3.197
13:56:18|3.1978
13:56:19|3.1959
13:56:20|3.1959
13:56:21|3.1959
13:56:22|3.1977
13:56:23|3.199
13:56:24|3.1986
13:56:26|3.1983
13:56:26|3.196
13:56:28|3.1978
13:56:29|3.1976
13:56:30|3.198
13:56:31|3.1972
13:56:32|3.1996
13:56:33|3.1996
13:56:34|3.1978
13:56:35|3.1986
13:56:36|3.1986
13:56:37|3.1978
13:56:38|3.197
13:56:39|3.1974
13:56:40|3.1974
13:56:41|3.1977
13:56:42|3.1975
13:56:43|3.1975
13:56:44|3.1974
13:56:45|3.1974
13:56:46|3.1972
13:56:47|3.1966
13:56:48|3.1966
13:56:49|3.1976
13:56:50|3.1995
13:56:51|3.1995
13:56:52|3.1971
13:56:54|3.1974
13:56:54|3.1974
13:56:55|3.1971
13:56:56|3.1981
13:56:57|3.1964
13:56:58|3.1973
13:56:59|3.1975
13:57:00|3.196
13:57:01|3.196
13:57:02|3.1989
13:57:03|3.1982
13:57:05|3.1975
13:57:06|3.1975
13:57:07|3.1975
13:57:09|3.1961
13:57:09|3.1943
13:57:10|3.1939
13:57:12|3.1945
13:57:13|3.1943
13:57:13|3.194
13:57:15|3.1949
13:57:17|3.195
13:57:17|3.1951
13:57:19|3.1941
13:57:19|3.194
13:57:20|3.1944
13:57:22|3.1931
13:57:23|3.1929
13:57:24|3.192
13:57:25|3.1942
13:57:26|3.1945
13:57:27|3.1945
13:57:28|3.1938
13:57:29|3.1948
13:57:30|3.1939
13:57:31|3.1939
13:57:32|3.1939
13:57:33|3.1939
13:57:34|3.1927
13:57:35|3.1927
13:57:36|3.1927
13:57:37|3.1927
13:57:38|3.1927
13:57:39|3.1918
13:57:40|3.1916
13:57:41|3.1916
13:57:42|3.1908
13:57:43|3.1913
13:57:44|3.1913
13:57:45|3.1911
13:57:46|3.1896
13:57:47|3.1886
13:57:48|3.1889
13:57:49|3.189
13:57:50|3.1904
13:57:51|3.1888
13:57:52|3.1916
13:57:53|3.1916
13:57:54|3.193
13:57:55|3.1926
13:57:56|3.1926
13:57:57|3.1924
13:57:58|3.1924
13:57:59|3.1929
13:58:00|3.194
13:58:01|3.194
13:58:02|3.1932
13:58:03|3.194
13:58:04|3.1931
13:58:05|3.1942
13:58:06|3.1947
13:58:08|3.1947
13:58:09|3.1968
13:58:09|3.1959
13:58:11|3.1971
13:58:11|3.1988
13:58:14|3.1993
13:58:14|3.198
13:58:15|3.198
13:58:17|3.198
13:58:18|3.1979
13:58:19|3.1989
13:58:20|3.1989
13:58:21|3.1984
13:58:23|3.201
13:58:24|3.2028
13:58:25|3.2017
13:58:26|3.2004
13:58:27|3.2001
13:58:28|3.2003
13:58:30|3.2002
13:58:30|3.2012
13:58:31|3.2012
13:58:33|3.2012
13:58:34|3.2025
13:58:34|3.2022
13:58:35|3.2014
13:58:36|3.2027
13:58:37|3.2036
13:58:38|3.2046
13:58:39|3.2039
13:58:41|3.2042
13:58:42|3.205
13:58:42|3.2058
13:58:45|3.2041
13:58:45|3.2042
13:58:46|3.2028
13:58:47|3.2017
13:58:48|3.2024
13:58:49|3.2038
13:58:50|3.2032
13:58:52|3.2017
13:58:54|3.2058
13:58:54|3.2027
13:58:56|3.2029
13:58:56|3.202
13:58:57|3.2021
13:58:58|3.1997
13:59:00|3.2002
13:59:00|3.1993
13:59:01|3.2011
13:59:03|3.1995
13:59:05|3.1982
13:59:05|3.1995
13:59:08|3.1979
13:59:09|3.1975
13:59:09|3.2013
13:59:11|3.2007
13:59:12|3.2009
13:59:14|3.2022
13:59:16|3.2023
13:59:17|3.2027
13:59:18|3.2038
13:59:19|3.2034
13:59:20|3.2041
13:59:20|3.2046
13:59:22|3.2048
13:59:24|3.2074
13:59:24|3.2065
13:59:25|3.2074
13:59:26|3.2096
13:59:27|3.2089
13:59:28|3.2093
13:59:29|3.2089
13:59:31|3.2075
13:59:32|3.2075
13:59:33|3.2081
13:59:34|3.2081
13:59:35|3.2078
13:59:36|3.2079
13:59:37|3.2079
13:59:38|3.2079
13:59:39|3.2085
13:59:40|3.2075
13:59:41|3.2079
13:59:42|3.2079
13:59:43|3.2078
13:59:44|3.2066
13:59:45|3.2064
13:59:46|3.2069
13:59:47|3.2069
13:59:48|3.2047
13:59:49|3.2047
13:59:50|3.2036
13:59:51|3.2036
13:59:52|3.2029
13:59:53|3.204
13:59:55|3.2032
13:59:55|3.204
13:59:57|3.2032
13:59:57|3.2036
13:59:58|3.2033
13:59:59|3.2041
14:00:00|3.2041
14:00:01|3.202
14:00:03|3.2007
14:00:04|3.2013
14:00:05|3.1984
14:00:07|3.1979
14:00:08|3.1974
14:00:09|3.2028
14:00:11|3.2012
14:00:13|3.1988
14:00:14|3.1963
14:00:15|3.1959
14:00:16|3.1976
14:00:18|3.1994
14:00:18|3.1994
14:00:20|3.1994
14:00:22|3.2006
14:00:22|3.2003
14:00:23|3.2
14:00:24|3.1993
14:00:25|3.1992
14:00:26|3.199
14:00:27|3.2008
14:00:29|3.2008
14:00:30|3.2009
14:00:31|3.2039
14:00:32|3.2056
14:00:33|3.2056
14:00:34|3.206
14:00:35|3.206
14:00:36|3.2052
14:00:37|3.2033
14:00:38|3.2027
14:00:39|3.2047
14:00:40|3.2046
14:00:41|3.2055
14:00:42|3.2056
14:00:43|3.2057
14:00:44|3.206
14:00:45|3.2057
14:00:46|3.2092
14:00:47|3.2071
14:00:48|3.2079
14:00:49|3.2082
14:00:50|3.2084
14:00:51|3.2087
14:00:52|3.209
14:00:53|3.2095
14:00:55|3.21
14:00:55|3.2098
14:00:58|3.2112
14:00:59|3.2135
14:01:00|3.2152
14:01:01|3.2126
14:01:02|3.2126
14:01:04|3.213
14:01:05|3.2145
14:01:06|3.2148
14:01:07|3.2159
14:01:08|3.2167
14:01:09|3.2188
14:01:11|3.2178
14:01:12|3.2158
14:01:13|3.2152
14:01:13|3.2157
14:01:16|3.2162
14:01:16|3.2184
14:01:17|3.2194
14:01:18|3.2184
14:01:20|3.2206
14:01:21|3.2207
14:01:21|3.2209
14:01:23|3.22
14:01:24|3.2234
14:01:25|3.2212
14:01:25|3.2212
14:01:27|3.222
14:01:28|3.2236
14:01:29|3.223
14:01:30|3.223
14:01:31|3.2247
14:01:32|3.2227
14:01:33|3.2222
14:01:34|3.2205
14:01:35|3.221
14:01:36|3.2199
14:01:37|3.2199
14:01:38|3.2199
14:01:38|3.22
14:01:40|3.22
14:01:41|3.2204
14:01:42|3.2222
14:01:42|3.2222
14:01:45|3.2205
14:01:46|3.2205
14:01:46|3.2204
14:01:47|3.2217
14:01:48|3.2213
14:01:50|3.2213
14:01:50|3.2213
14:01:52|3.2213
14:01:53|3.2205
14:01:53|3.2205
14:01:55|3.221
14:01:57|3.2152
14:01:58|3.2177
14:02:00|3.2183
14:02:00|3.2177
14:02:01|3.2183
14:02:03|3.2166
14:02:04|3.2187
14:02:05|3.2186
14:02:05|3.218
14:02:07|3.2184
14:02:08|3.2192
14:02:09|3.2192
14:02:10|3.2187
14:02:11|3.22
14:02:12|3.2194
14:02:14|3.2182
14:02:16|3.2205
14:02:17|3.2192
14:02:18|3.2194
14:02:20|3.2204
14:02:21|3.2216
14:02:21|3.2227
14:02:23|3.2205
14:02:24|3.2194
14:02:25|3.221
14:02:26|3.2206
14:02:27|3.2205
14:02:28|3.2205
14:02:29|3.2205
14:02:30|3.2213
14:02:31|3.2204
14:02:32|3.2206
14:02:33|3.2207
14:02:34|3.2207
14:02:35|3.2199
14:02:36|3.2194
14:02:37|3.2194
14:02:38|3.215
14:02:39|3.2159
14:02:40|3.2158
14:02:41|3.215
14:02:42|3.2149
14:02:43|3.2147
14:02:44|3.2145
14:02:45|3.2158
14:02:46|3.2165
14:02:47|3.2179
14:02:48|3.2188
14:02:49|3.2188
14:02:50|3.2168
14:02:51|3.2168
14:02:52|3.216
14:02:53|3.2163
14:02:54|3.2163
14:02:55|3.2167
14:02:57|3.2186
14:02:59|3.2186
14:03:01|3.2192
14:03:02|3.2182
14:03:03|3.2185
14:03:05|3.2191
14:03:06|3.2199
14:03:07|3.2199
14:03:08|3.2204
14:03:09|3.2197
14:03:10|3.2197
14:03:12|3.2197
14:03:13|3.2193
14:03:15|3.2193
14:03:15|3.2213
14:03:17|3.2204
14:03:17|3.2204
14:03:19|3.222
14:03:20|3.2234
14:03:21|3.2232
14:03:22|3.2232
14:03:23|3.2232
14:03:24|3.2215
14:03:25|3.2215
14:03:26|3.2224
14:03:27|3.2222
14:03:28|3.2222
14:03:29|3.2217
14:03:30|3.2217
14:03:31|3.2226
14:03:32|3.2236
14:03:33|3.223
14:03:34|3.223
14:03:35|3.223
14:03:36|3.223
14:03:38|3.2245
14:03:38|3.2245
14:03:39|3.2236
14:03:40|3.2236
14:03:42|3.2236
14:03:42|3.2237
14:03:43|3.2236
14:03:44|3.2237
14:03:45|3.2229
14:03:46|3.2238
14:03:47|3.2244
14:03:48|3.2254
14:03:49|3.2254
14:03:50|3.225
14:03:51|3.225
14:03:52|3.225
14:03:54|3.224
14:03:54|3.2244
14:03:55|3.2249
14:03:57|3.2249
14:03:58|3.2249
14:03:59|3.225
14:03:59|3.225
14:04:00|3.2278
14:04:02|3.227
14:04:03|3.2269
14:04:03|3.2264
14:04:06|3.2264
14:04:06|3.2258
14:04:08|3.2242
14:04:09|3.2264
14:04:11|3.2263
14:04:11|3.2266
14:04:13|3.2266
14:04:13|3.2275
14:04:14|3.2278
14:04:15|3.2279
14:04:16|3.2295
14:04:17|3.2296
14:04:19|3.2313
14:04:20|3.2303
14:04:21|3.2306
14:04:22|3.2319
14:04:23|3.232
14:04:24|3.232
14:04:26|3.2319
14:04:27|3.2319
14:04:28|3.232
14:04:29|3.2325
14:04:30|3.233
14:04:31|3.233
14:04:32|3.233
14:04:33|3.2328
14:04:34|3.2328
14:04:36|3.2331
14:04:37|3.233
14:04:38|3.2328
14:04:39|3.233
14:04:40|3.2332
14:04:41|3.2336
14:04:42|3.2348
14:04:43|3.2343
14:04:44|3.2343
14:04:45|3.2371
14:04:45|3.2366
14:04:46|3.2367
14:04:48|3.2371
14:04:49|3.2371
14:04:50|3.2378
14:04:51|3.2366
14:04:52|3.2368
14:04:52|3.2366
14:04:54|3.2357
14:04:55|3.2356
14:04:55|3.235
14:04:56|3.2355
14:04:57|3.2355
14:05:00|3.2352
14:05:00|3.2366
14:05:03|3.2364
14:05:04|3.236
14:05:05|3.235
14:05:06|3.2351
14:05:07|3.2363
14:05:08|3.2353
14:05:09|3.235
14:05:10|3.235
14:05:11|3.2345
14:05:12|3.2342
14:05:13|3.2344
14:05:15|3.2345
14:05:15|3.2344
14:05:17|3.2351
14:05:19|3.235
14:05:19|3.2352
14:05:21|3.2352
14:05:21|3.2355
14:05:22|3.2355
14:05:24|3.2352
14:05:25|3.2336
14:05:26|3.2336
14:05:27|3.236
14:05:28|3.2355
14:05:29|3.2355
14:05:30|3.236
14:05:31|3.2355
14:05:32|3.2361
14:05:33|3.2356
14:05:34|3.2356
14:05:35|3.2362
14:05:36|3.2364
14:05:37|3.237
14:05:38|3.2381
14:05:39|3.2387
14:05:40|3.2387
14:05:41|3.2402
14:05:42|3.2406
14:05:43|3.2377
14:05:44|3.239
14:05:45|3.2404
14:05:46|3.2394
14:05:47|3.241
14:05:48|3.2406
14:05:49|3.2392
14:05:50|3.2384
14:05:51|3.239
14:05:52|3.2396
14:05:53|3.2396
14:05:54|3.2408
14:05:55|3.2408
14:05:56|3.2408
14:05:57|3.2408
14:05:58|3.2432
14:06:00|3.2427
14:06:00|3.2428
14:06:02|3.2424
14:06:04|3.2412
14:06:04|3.2397
14:06:05|3.2396
14:06:07|3.2396
14:06:08|3.2397
14:06:09|3.2397
14:06:10|3.2397
14:06:11|3.2397
14:06:12|3.2397
14:06:14|3.2396
14:06:16|3.2396
14:06:16|3.2359
14:06:17|3.2351
14:06:19|3.2355
14:06:20|3.2356
14:06:21|3.2347
14:06:22|3.2353
14:06:22|3.236
14:06:23|3.2354
14:06:24|3.2354
14:06:26|3.2354
14:06:27|3.2354
14:06:28|3.2354
14:06:28|3.2355
14:06:29|3.2351
14:06:31|3.2357
14:06:32|3.236
14:06:34|3.2354
14:06:35|3.2353
14:06:36|3.2353
14:06:37|3.2353
14:06:38|3.2353
14:06:39|3.234
14:06:40|3.2337
14:06:41|3.2338
14:06:42|3.234
14:06:43|3.2344
14:06:44|3.2344
14:06:45|3.2352
14:06:46|3.2352
14:06:47|3.2352
14:06:48|3.2373
14:06:49|3.2367
14:06:50|3.2361
14:06:51|3.2342
14:06:52|3.2346
14:06:53|3.2328
14:06:54|3.2336
14:06:55|3.2321
14:06:56|3.2321
14:06:57|3.2318
14:06:58|3.2283
14:06:59|3.2281
14:07:00|3.2253
14:07:02|3.2237
14:07:03|3.2244
14:07:03|3.2213
14:07:05|3.2213
14:07:07|3.2203
14:07:07|3.2226
14:07:08|3.2198
14:07:11|3.2214
14:07:11|3.2221
14:07:13|3.2227
14:07:14|3.2215
14:07:15|3.2199
14:07:16|3.22
14:07:18|3.2201
14:07:18|3.2201
14:07:20|3.22
14:07:22|3.2185
14:07:22|3.2182
14:07:24|3.2187
14:07:25|3.2165
14:07:26|3.2176
14:07:27|3.2168
14:07:28|3.2165
14:07:29|3.2162
14:07:30|3.2162
14:07:31|3.2153
14:07:33|3.2114
14:07:34|3.212
14:07:35|3.2117
14:07:35|3.2139
14:07:36|3.2127
14:07:37|3.2101
14:07:39|3.2114
14:07:39|3.2102
14:07:41|3.2117
14:07:42|3.2121
14:07:44|3.2119
14:07:44|3.2117
14:07:45|3.2098
14:07:46|3.2101
14:07:47|3.2099
14:07:48|3.2122
14:07:50|3.2134
14:07:50|3.2121
14:07:52|3.2124
14:07:53|3.2134
14:07:53|3.2147
14:07:55|3.2144
14:07:55|3.2134
14:07:57|3.2124
14:07:57|3.213
14:07:58|3.215
14:07:59|3.2152
14:08:01|3.2154
14:08:03|3.2159
14:08:04|3.2148
14:08:05|3.2148
14:08:06|3.2133
14:08:07|3.212
14:08:09|3.212
14:08:10|3.2129
14:08:11|3.2129
14:08:13|3.2122
14:08:13|3.212
14:08:14|3.212
14:08:15|3.2121
14:08:17|3.2118
14:08:19|3.2106
14:08:20|3.2108
14:08:20|3.2117
14:08:22|3.2103
14:08:22|3.2108
14:08:25|3.2135
14:08:26|3.2131
14:08:26|3.2131
14:08:29|3.214
14:08:29|3.2143
14:08:30|3.2156
14:08:31|3.2156
14:08:32|3.2162
14:08:33|3.2199
14:08:34|3.221
14:08:35|3.22
14:08:36|3.2202
14:08:37|3.2212
14:08:38|3.222
14:08:39|3.223
14:08:41|3.2239
14:08:41|3.2231
14:08:42|3.222
14:08:43|3.2224
14:08:44|3.2227
14:08:45|3.2227
14:08:47|3.2231
14:08:47|3.2231
14:08:49|3.2224
14:08:50|3.2231
14:08:51|3.224
14:08:52|3.2256
14:08:53|3.2265
14:08:54|3.2251
14:08:55|3.2267
14:08:56|3.2269
14:08:57|3.2269
14:08:58|3.2265
14:08:59|3.2265
14:09:00|3.2279
14:09:01|3.2283
14:09:02|3.2301
14:09:04|3.2294
14:09:04|3.2292
14:09:06|3.2285
14:09:07|3.2285
14:09:09|3.2272
14:09:10|3.2272
14:09:12|3.2274
14:09:13|3.2283
14:09:14|3.2295
14:09:16|3.229
14:09:17|3.229
14:09:19|3.229
14:09:19|3.2291
14:09:20|3.2296
14:09:22|3.2314
14:09:22|3.2305
14:09:23|3.2305
14:09:25|3.2305
14:09:25|3.2305
14:09:26|3.2322
14:09:27|3.2306
14:09:29|3.2307
14:09:30|3.2328
14:09:31|3.2309
14:09:32|3.2305
14:09:33|3.2305
14:09:34|3.2307
14:09:35|3.2303
14:09:36|3.2293
14:09:37|3.2291
14:09:38|3.2276
14:09:39|3.2277
14:09:41|3.2281
14:09:41|3.2292
14:09:42|3.2287
14:09:43|3.2285
14:09:44|3.2285
14:09:45|3.2291
14:09:46|3.2285
14:09:47|3.2278
14:09:48|3.2278
14:09:49|3.2278
14:09:50|3.2276
14:09:51|3.227
14:09:52|3.2254
14:09:53|3.2261
14:09:54|3.2261
14:09:55|3.2249
14:09:56|3.2233
14:09:57|3.2235
14:09:58|3.2241
14:09:59|3.2239
14:10:00|3.2234
14:10:01|3.2231
14:10:03|3.2231
14:10:04|3.2231
14:10:06|3.2226
14:10:08|3.2237
14:10:08|3.225
14:10:10|3.2247
14:10:11|3.2276
14:10:13|3.2266
14:10:14|3.2266
14:10:15|3.2266
14:10:16|3.2266
14:10:17|3.2266
14:10:18|3.2266
14:10:19|3.2267
14:10:20|3.2267
14:10:21|3.2257
14:10:22|3.2254
14:10:23|3.2249
14:10:24|3.2248
14:10:25|3.2235
14:10:26|3.2235
14:10:27|3.2235
14:10:28|3.2235
14:10:29|3.2236
14:10:30|3.2259
14:10:31|3.2251
14:10:32|3.2251
14:10:33|3.2251
14:10:34|3.2251
14:10:35|3.2251
14:10:36|3.2251
14:10:37|3.2259
14:10:38|3.2259
14:10:39|3.2259
14:10:40|3.2259
14:10:41|3.225
14:10:42|3.2246
14:10:44|3.2249
14:10:44|3.2245
14:10:45|3.2245
14:10:46|3.2245
14:10:47|3.226
14:10:48|3.2242
14:10:49|3.2243
14:10:50|3.2231
14:10:51|3.2245
14:10:52|3.2253
14:10:53|3.2255
14:10:54|3.2252
14:10:55|3.2252
14:10:56|3.225
14:10:57|3.2238
14:10:58|3.2238
14:10:59|3.2238
14:11:00|3.2229
14:11:01|3.2229
14:11:02|3.2222
14:11:04|3.2222
14:11:05|3.2223
14:11:06|3.223
14:11:07|3.223
14:11:08|3.2222
14:11:09|3.2217
14:11:11|3.2217
14:11:13|3.225
14:11:13|3.2241
14:11:15|3.2245
14:11:17|3.2234
14:11:17|3.2241
14:11:18|3.2247
14:11:19|3.2201
14:11:21|3.2203
14:11:21|3.2196
14:11:23|3.2207
14:11:25|3.2206
14:11:26|3.2207
14:11:26|3.222
14:11:27|3.2242
14:11:28|3.2258
14:11:30|3.2259
14:11:31|3.226
14:11:32|3.2262
14:11:34|3.2261
14:11:34|3.2274
14:11:36|3.2277
14:11:37|3.2287
14:11:38|3.2277
14:11:39|3.2277
14:11:40|3.2271
14:11:41|3.2271
14:11:42|3.2271
14:11:43|3.2271
14:11:44|3.2271
14:11:45|3.2271
14:11:46|3.2271
14:11:47|3.2285
14:11:48|3.2285
14:11:49|3.2281
14:11:50|3.23
14:11:51|3.23
14:11:52|3.2277
14:11:53|3.229
14:11:54|3.2289
14:11:55|3.23
14:11:56|3.2306
14:11:57|3.2329
14:11:58|3.2333
14:11:59|3.2351
14:12:00|3.2355
14:12:01|3.2348
14:12:02|3.2355
14:12:03|3.2322
14:12:04|3.233
14:12:06|3.2329
14:12:08|3.2329
14:12:10|3.2329
14:12:10|3.2328
14:12:12|3.2319
14:12:13|3.2321
14:12:14|3.2321
14:12:15|3.2319
14:12:17|3.2325
14:12:18|3.2328
14:12:18|3.2313
14:12:20|3.2327
14:12:20|3.2352
14:12:22|3.2352
14:12:23|3.2348
14:12:24|3.2348
14:12:24|3.2348
14:12:26|3.234
14:12:26|3.234
14:12:28|3.2348
14:12:30|3.2348
14:12:30|3.235
14:12:32|3.235
14:12:32|3.2339
14:12:34|3.2339
14:12:34|3.2345
14:12:35|3.2351
14:12:37|3.2339
14:12:38|3.234
14:12:38|3.234
14:12:39|3.234
14:12:40|3.235
14:12:42|3.2348
14:12:43|3.2334
14:12:43|3.2326
14:12:44|3.2326
14:12:46|3.2326
14:12:47|3.233
14:12:47|3.2326
14:12:49|3.2342
14:12:49|3.2338
14:12:50|3.2343
14:12:51|3.2355
14:12:52|3.2373
14:12:53|3.2377
14:12:54|3.2379
14:12:55|3.2389
14:12:56|3.2378
14:12:57|3.2383
14:12:58|3.2376
14:12:59|3.2383
14:13:00|3.2386
14:13:01|3.2386
14:13:03|3.2383
14:13:03|3.2383
14:13:04|3.2383
14:13:07|3.2386
14:13:08|3.2381
14:13:09|3.2394
14:13:10|3.239
14:13:11|3.2392
14:13:13|3.2397
14:13:13|3.2398
14:13:15|3.2392
14:13:15|3.2393
14:13:17|3.2393
14:13:18|3.2393
14:13:19|3.2395
14:13:21|3.2394
14:13:21|3.2395
14:13:23|3.24
14:13:24|3.2398
14:13:25|3.2395
14:13:26|3.2392
14:13:28|3.2399
14:13:29|3.2398
14:13:29|3.2399
14:13:31|3.2399
14:13:32|3.24
14:13:33|3.2402
14:13:34|3.2416
14:13:36|3.2438
14:13:36|3.2421
14:13:37|3.2411
14:13:39|3.2434
14:13:39|3.2437
14:13:41|3.2437
14:13:42|3.2437
14:13:43|3.243
14:13:43|3.2429
14:13:44|3.2422
14:13:46|3.2408
14:13:47|3.2437
14:13:48|3.2409
14:13:49|3.242
14:13:49|3.2426
14:13:50|3.2425
14:13:51|3.2429
14:13:53|3.2429
14:13:53|3.2441
14:13:55|3.245
14:13:55|3.2435
14:13:57|3.2429
14:13:57|3.245
14:13:58|3.2441
14:13:59|3.244
14:14:01|3.2428
14:14:02|3.2422
14:14:02|3.2419
14:14:03|3.2419
14:14:05|3.2424
14:14:06|3.2421
14:14:06|3.2421
14:14:09|3.2424
14:14:09|3.2431
14:14:10|3.2428
14:14:11|3.2424
14:14:13|3.2418
14:14:13|3.2418
14:14:15|3.2401
14:14:16|3.2401
14:14:16|3.2405
14:14:17|3.2401
14:14:19|3.2407
14:14:20|3.24
14:14:21|3.2403
14:14:22|3.2409
14:14:23|3.2407
14:14:24|3.2415
14:14:24|3.2407
14:14:25|3.2411
14:14:28|3.2409
14:14:28|3.2409
14:14:29|3.2409
14:14:30|3.2413
14:14:31|3.2405
14:14:32|3.2405
14:14:33|3.2412
14:14:34|3.2433
14:14:35|3.2436
14:14:37|3.2426
14:14:38|3.2426
14:14:39|3.2408
14:14:40|3.24
14:14:41|3.2398
14:14:42|3.2398
14:14:43|3.2398
14:14:44|3.2393
14:14:45|3.2392
14:14:46|3.2392
14:14:47|3.2393
14:14:48|3.2392
14:14:49|3.2392
14:14:50|3.2392
14:14:51|3.2392
14:14:52|3.2392
14:14:54|3.2393
14:14:55|3.2392
14:14:55|3.2392
14:14:57|3.2392
14:14:57|3.2392
14:14:58|3.2392
14:15:00|3.2395
14:15:01|3.2396
14:15:02|3.2392
14:15:03|3.2392
14:15:04|3.2392
14:15:05|3.2392
14:15:06|3.2347
14:15:07|3.237
14:15:09|3.2365
14:15:10|3.2369
14:15:12|3.2384
14:15:12|3.2392
14:15:14|3.2402
14:15:15|3.2398
14:15:16|3.2396
14:15:17|3.2393
14:15:19|3.2394
14:15:20|3.2388
14:15:22|3.2388
14:15:22|3.2393
14:15:24|3.2393
14:15:25|3.2393
14:15:26|3.2417
14:15:27|3.2399
14:15:28|3.2399
14:15:29|3.2425
14:15:30|3.2434
14:15:31|3.2422
14:15:32|3.2437
14:15:33|3.2437
14:15:34|3.2437
14:15:35|3.2437
14:15:36|3.2433
14:15:37|3.2435
14:15:38|3.2446
14:15:39|3.2446
14:15:40|3.2437
14:15:41|3.2436
14:15:42|3.2425
14:15:44|3.2431
14:15:45|3.2431
14:15:46|3.2427
14:15:46|3.2443
14:15:49|3.2441
14:15:49|3.2449
14:15:51|3.2464
14:15:51|3.2464
14:15:52|3.2465
14:15:53|3.247
14:15:54|3.2484
14:15:55|3.2485
14:15:56|3.2477
14:15:57|3.2486
14:15:58|3.2488
14:16:00|3.2467
14:16:01|3.2458
14:16:02|3.2442
14:16:03|3.2442
14:16:04|3.2442
14:16:05|3.2464
14:16:07|3.2453
14:16:07|3.2453
14:16:09|3.2461
14:16:10|3.247
14:16:12|3.2496
14:16:12|3.248
14:16:14|3.2494
14:16:16|3.2489
14:16:16|3.2489
14:16:18|3.2482
14:16:19|3.2476
14:16:20|3.2473
14:16:21|3.2471
14:16:23|3.2494
14:16:23|3.2489
14:16:24|3.2488
14:16:25|3.2496
14:16:26|3.2493
14:16:27|3.2497
14:16:28|3.2491
14:16:29|3.2496
14:16:31|3.2496
14:16:31|3.2496
14:16:32|3.2482
14:16:33|3.2512
14:16:34|3.2515
14:16:35|3.2504
14:16:36|3.25
14:16:37|3.2515
14:16:38|3.2515
14:16:39|3.2518
14:16:40|3.2521
14:16:41|3.2534
14:16:42|3.2558
14:16:43|3.2577
14:16:44|3.2576
14:16:45|3.259
14:16:46|3.2601
14:16:47|3.2605
14:16:48|3.2613
14:16:49|3.2618
14:16:50|3.265
14:16:51|3.2635
14:16:52|3.2644
14:16:53|3.265
14:16:54|3.2644
14:16:55|3.2652
14:16:56|3.2663
14:16:57|3.2635
14:16:58|3.2647
14:16:59|3.2637
14:17:00|3.2623
14:17:01|3.2617
14:17:02|3.2617
14:17:03|3.2601
14:17:05|3.2591
14:17:06|3.2632
14:17:07|3.2633
14:17:08|3.2631
14:17:09|3.2631
14:17:11|3.2658
14:17:12|3.2672
14:17:13|3.2676
14:17:14|3.268
14:17:15|3.269
14:17:16|3.2717
14:17:18|3.2754
14:17:18|3.2772
14:17:19|3.2763
14:17:20|3.2776
14:17:22|3.2813
14:17:23|3.2811
14:17:24|3.2807
14:17:25|3.281
14:17:26|3.2803
14:17:27|3.28
14:17:28|3.2804
14:17:29|3.2794
14:17:30|3.2781
14:17:31|3.2787
14:17:32|3.2803
14:17:33|3.2807
14:17:35|3.2782
14:17:36|3.2756
14:17:37|3.2756
14:17:37|3.2784
14:17:39|3.2787
14:17:40|3.279
14:17:41|3.2802
14:17:42|3.2779
14:17:42|3.2834
14:17:44|3.2795
14:17:44|3.2819
14:17:45|3.2803
14:17:46|3.2812
14:17:47|3.2808
14:17:48|3.2768
14:17:49|3.28
14:17:51|3.2802
14:17:51|3.2815
14:17:52|3.2795
14:17:53|3.2804
14:17:54|3.281
14:17:55|3.281
14:17:57|3.2805
14:17:58|3.2795
14:17:59|3.2794
14:17:59|3.2798
14:18:00|3.2814
14:18:02|3.283
14:18:02|3.2832
14:18:04|3.2844
14:18:06|3.2848
14:18:07|3.2857
14:18:09|3.2859
14:18:10|3.2866
14:18:12|3.2867
14:18:14|3.2899
14:18:14|3.2916
14:18:16|3.2907
14:18:17|3.29
14:18:19|3.2888
14:18:19|3.289
14:18:20|3.2875
14:18:21|3.2887
14:18:23|3.2903
14:18:23|3.2857
14:18:25|3.2859
14:18:26|3.2856
14:18:26|3.2843
14:18:27|3.283
14:18:28|3.2795
14:18:30|3.279
14:18:31|3.2739
14:18:31|3.2773
14:18:33|3.2785
14:18:34|3.2777
14:18:35|3.2805
14:18:35|3.2801
14:18:37|3.2803
14:18:38|3.2794
14:18:39|3.2794
14:18:39|3.2804
14:18:42|3.28
14:18:43|3.2814
14:18:44|3.2809
14:18:45|3.2808
14:18:47|3.28
14:18:47|3.2785
14:18:48|3.2788
14:18:49|3.2779
14:18:50|3.2779
14:18:51|3.2767
14:18:52|3.2738
14:18:53|3.2735
14:18:54|3.2724
14:18:55|3.2716
14:18:56|3.2717
14:18:58|3.2714
14:18:58|3.2713
14:18:59|3.2691
14:19:00|3.2702
14:19:01|3.2705
14:19:03|3.2689
14:19:03|3.2698
14:19:06|3.2698
14:19:06|3.269
14:19:07|3.2678
14:19:08|3.2672
14:19:09|3.2685
14:19:11|3.2685
14:19:13|3.2668
14:19:13|3.2652
14:19:16|3.2661
14:19:17|3.2655
14:19:18|3.2669
14:19:19|3.2672
14:19:20|3.2672
14:19:21|3.2674
14:19:22|3.2671
14:19:23|3.2671
14:19:24|3.2669
14:19:25|3.2672
14:19:26|3.2685
14:19:28|3.2683
14:19:29|3.2684
14:19:30|3.2675
14:19:31|3.2686
14:19:32|3.2688
14:19:32|3.269
14:19:33|3.2678
14:19:36|3.2681
14:19:37|3.2687
14:19:38|3.2691
14:19:39|3.2678
14:19:40|3.2678
14:19:41|3.2678
14:19:42|3.2698
14:19:43|3.2707
14:19:44|3.2711
14:19:45|3.2694
14:19:46|3.2704
14:19:47|3.2713
14:19:48|3.2712
14:19:49|3.2712
14:19:50|3.2714
14:19:51|3.2703
14:19:52|3.2698
14:19:53|3.2696
14:19:54|3.2696
14:19:55|3.2683
14:19:56|3.2683
14:19:57|3.2687
14:19:58|3.2694
14:20:00|3.2694
14:20:00|3.268
14:20:02|3.2678
14:20:03|3.2678
14:20:04|3.2664
14:20:05|3.2638
14:20:06|3.2624
14:20:07|3.2619
14:20:08|3.2619
14:20:09|3.2602
14:20:10|3.2597
14:20:12|3.258
14:20:12|3.2601
14:20:14|3.258
14:20:15|3.261
14:20:16|3.2605
14:20:17|3.26
14:20:19|3.26
14:20:19|3.2595
14:20:20|3.26
14:20:22|3.2612
14:20:22|3.2612
14:20:23|3.2613
14:20:25|3.26
14:20:25|3.2599
14:20:27|3.2599
14:20:27|3.26
14:20:28|3.261
14:20:30|3.261
14:20:31|3.261
14:20:32|3.2602
14:20:32|3.2595
14:20:33|3.2598
14:20:35|3.2597
14:20:36|3.2598
14:20:37|3.2599
14:20:37|3.2602
14:20:40|3.2602
14:20:40|3.2597
14:20:41|3.2581
14:20:43|3.2584
14:20:44|3.258
14:20:45|3.2574
14:20:46|3.2574
14:20:47|3.2561
14:20:48|3.2552
14:20:49|3.2541
14:20:50|3.2536
14:20:51|3.2519
14:20:52|3.2487
14:20:53|3.2494
14:20:54|3.2475
14:20:55|3.2479
14:20:56|3.2467
14:20:57|3.2459
14:20:58|3.2439
14:20:59|3.2452
14:21:00|3.2467
14:21:01|3.2462
14:21:02|3.2492
14:21:03|3.2493
14:21:04|3.2491
14:21:05|3.2491
14:21:06|3.2512
14:21:07|3.2498
14:21:08|3.2503
14:21:09|3.2523
14:21:10|3.251
14:21:11|3.2529
14:21:13|3.2538
14:21:15|3.2547
14:21:16|3.2543
14:21:18|3.2543
14:21:19|3.2537
14:21:20|3.2524
14:21:21|3.2519
14:21:22|3.2511
14:21:23|3.2512
14:21:25|3.2505
14:21:25|3.2495
14:21:26|3.2495
14:21:28|3.2493
14:21:29|3.2493
14:21:29|3.2491
14:21:31|3.2491
14:21:31|3.2493
14:21:32|3.2492
14:21:33|3.2492
14:21:34|3.2483
14:21:35|3.2483
14:21:37|3.2468
14:21:38|3.2486
14:21:38|3.2486
14:21:39|3.2486
14:21:40|3.2482
14:21:41|3.2472
14:21:43|3.2472
14:21:43|3.2472
14:21:46|3.2469
14:21:46|3.2459
14:21:47|3.2453
14:21:48|3.2452
14:21:49|3.2441
14:21:50|3.2441
14:21:51|3.2441
14:21:52|3.244
14:21:53|3.244
14:21:54|3.2429
14:21:55|3.2428
14:21:56|3.2418
14:21:57|3.2425
14:21:59|3.2431
14:21:59|3.2427
14:22:00|3.2455
14:22:01|3.2448
14:22:02|3.2448
14:22:03|3.2459
14:22:04|3.247
14:22:05|3.247
14:22:06|3.2475
14:22:07|3.2451
14:22:08|3.2468
14:22:09|3.2465
14:22:10|3.2447
14:22:11|3.2447
14:22:12|3.243
14:22:14|3.2427
14:22:15|3.2432
14:22:17|3.2436
14:22:18|3.2436
14:22:19|3.2439
14:22:19|3.2437
14:22:22|3.2433
14:22:22|3.2427
14:22:25|3.2402
14:22:25|3.2391
14:22:26|3.2376
14:22:28|3.2378
14:22:29|3.2387
14:22:30|3.2392
14:22:31|3.2404
14:22:32|3.2427
14:22:33|3.2431
14:22:34|3.2447
14:22:35|3.2446
14:22:36|3.2445
14:22:38|3.2439
14:22:39|3.2422
14:22:39|3.2422
14:22:41|3.2423
14:22:42|3.2418
14:22:43|3.242
14:22:44|3.2422
14:22:45|3.2414
14:22:46|3.2419
14:22:47|3.2415
14:22:48|3.2423
14:22:49|3.2433
14:22:50|3.2442
14:22:51|3.2437
14:22:52|3.2442
14:22:53|3.2436
14:22:54|3.2442
14:22:55|3.2443
14:22:56|3.2446
14:22:57|3.2447
14:22:58|3.2442
14:22:59|3.2441
14:23:00|3.2441
14:23:01|3.2439
14:23:03|3.2449
14:23:03|3.2457
14:23:04|3.2459
14:23:05|3.2462
14:23:06|3.2467
14:23:07|3.2461
14:23:08|3.2462
14:23:09|3.2462
14:23:11|3.2462
14:23:13|3.2442
14:23:13|3.2447
14:23:14|3.2457
14:23:16|3.2465
14:23:16|3.2456
14:23:17|3.2456
14:23:20|3.2458
14:23:20|3.2454
14:23:21|3.2448
14:23:22|3.2455
14:23:23|3.2465
14:23:25|3.2463
14:23:26|3.2471
14:23:27|3.2479
14:23:28|3.2479
14:23:29|3.2479
14:23:30|3.2462
14:23:32|3.2457
14:23:34|3.2457
14:23:34|3.2457
14:23:35|3.2466
14:23:36|3.2463
14:23:37|3.2463
14:23:38|3.245
14:23:39|3.2451
14:23:40|3.2457
14:23:41|3.2436
14:23:42|3.2444
14:23:43|3.2436
14:23:45|3.2443
14:23:45|3.2437
14:23:47|3.2434
14:23:47|3.2434
14:23:48|3.2443
14:23:49|3.2443
14:23:50|3.2443
14:23:51|3.2443
14:23:52|3.2435
14:23:53|3.2435
14:23:54|3.2442
14:23:56|3.2431
14:23:57|3.2424
14:23:58|3.2422
14:23:59|3.242
14:24:00|3.241
14:24:01|3.2391
14:24:03|3.2384
14:24:05|3.2394
14:24:06|3.2372
14:24:07|3.2372
14:24:08|3.2377
14:24:09|3.2381
14:24:10|3.2379
14:24:11|3.2379
14:24:12|3.2379
14:24:13|3.2377
14:24:14|3.2377
14:24:15|3.2375
14:24:17|3.2367
14:24:18|3.2378
14:24:19|3.2379
14:24:21|3.2379
14:24:21|3.2396
14:24:23|3.24
14:24:24|3.2396
14:24:24|3.2408
14:24:25|3.2414
14:24:28|3.2435
14:24:29|3.2439
14:24:30|3.2438
14:24:31|3.2442
14:24:32|3.2442
14:24:33|3.2442
14:24:34|3.2442
14:24:35|3.2448
14:24:36|3.245
14:24:37|3.2451
14:24:38|3.2442
14:24:39|3.2444
14:24:40|3.2472
14:24:41|3.2476
14:24:42|3.2468
14:24:43|3.2469
14:24:45|3.2452
14:24:46|3.2454
14:24:46|3.2454
14:24:48|3.2454
14:24:49|3.2451
14:24:49|3.2449
14:24:51|3.2453
14:24:52|3.245
14:24:52|3.2452
14:24:53|3.2454
14:24:54|3.2444
14:24:56|3.2442
14:24:56|3.2445
14:24:57|3.2445
14:24:59|3.2445
14:25:00|3.2439
14:25:01|3.2439
14:25:01|3.2434
14:25:02|3.2437
14:25:03|3.245
14:25:06|3.2446
14:25:07|3.2451
14:25:09|3.2445
14:25:09|3.2453
14:25:10|3.2454
14:25:11|3.246
14:25:12|3.246
14:25:13|3.246
14:25:14|3.2469
14:25:15|3.2469
14:25:16|3.245
14:25:17|3.2453
14:25:19|3.2461
14:25:21|3.2462
14:25:22|3.2462
14:25:22|3.2462
14:25:24|3.2462
14:25:24|3.2462
14:25:26|3.242
14:25:27|3.2413
14:25:28|3.2408
14:25:29|3.2412
14:25:29|3.2396
14:25:32|3.2374
14:25:32|3.239
14:25:34|3.239
14:25:35|3.2385
14:25:36|3.2389
14:25:38|3.2372
14:25:38|3.2366
14:25:39|3.2362
14:25:40|3.2362
14:25:41|3.2357
14:25:42|3.2337
14:25:43|3.2328
14:25:44|3.2327
14:25:45|3.2328
14:25:46|3.2323
14:25:47|3.2324
14:25:48|3.2336
14:25:49|3.2325
14:25:50|3.2332
14:25:51|3.2356
14:25:52|3.2356
14:25:53|3.2358
14:25:54|3.2355
14:25:55|3.236
14:25:56|3.2355
14:25:57|3.2355
14:25:58|3.2336
14:25:59|3.2336
14:26:00|3.2294
14:26:01|3.2299
14:26:03|3.2305
14:26:05|3.2289
14:26:06|3.229
14:26:07|3.2276
14:26:09|3.2275
14:26:10|3.2277
14:26:12|3.2278
14:26:12|3.2295
14:26:14|3.229
14:26:14|3.2301
14:26:15|3.2296
14:26:16|3.2292
14:26:17|3.2287
14:26:19|3.2285
14:26:21|3.2272
14:26:23|3.2281
14:26:25|3.2271
14:26:25|3.2273
14:26:27|3.2276
14:26:27|3.2276
14:26:28|3.2279
14:26:29|3.2279
14:26:30|3.2274
14:26:31|3.2274
14:26:33|3.227
14:26:34|3.2279
14:26:34|3.2279
14:26:36|3.2288
14:26:36|3.2289
14:26:38|3.2281
14:26:38|3.2294
14:26:39|3.2294
14:26:40|3.2294
14:26:41|3.2284
14:26:42|3.2286
14:26:44|3.2282
14:26:45|3.2282
14:26:46|3.2282
14:26:47|3.2282
14:26:48|3.2281
14:26:49|3.2279
14:26:50|3.2279
14:26:51|3.2276
14:26:52|3.2273
14:26:53|3.2269
14:26:54|3.2274
14:26:55|3.2269
14:26:56|3.2269
14:26:57|3.2269
14:26:58|3.2269
14:26:59|3.2263
14:27:00|3.2263
14:27:01|3.2263
14:27:02|3.2241
14:27:03|3.2245
14:27:04|3.2241
14:27:05|3.2223
14:27:06|3.2225
14:27:07|3.2214
14:27:08|3.2206
14:27:09|3.2225
14:27:10|3.2235
14:27:11|3.2242
14:27:12|3.2241
14:27:13|3.2244
14:27:14|3.2253
14:27:15|3.2262
14:27:16|3.2296
14:27:17|3.2305
14:27:18|3.2325
14:27:20|3.2349
14:27:21|3.2355
14:27:22|3.2358
14:27:23|3.2336
14:27:24|3.2354
14:27:25|3.2356
14:27:27|3.2341
14:27:28|3.2349
14:27:29|3.2349
14:27:31|3.234
14:27:32|3.2344
14:27:33|3.2374
14:27:33|3.238
14:27:36|3.238
14:27:36|3.2376
14:27:38|3.2372
14:27:38|3.2372
14:27:39|3.2372
14:27:40|3.2376
14:27:41|3.2376
14:27:42|3.2376
14:27:43|3.2376
14:27:44|3.2386
14:27:45|3.237
14:27:46|3.2369
14:27:47|3.2375
14:27:48|3.2373
14:27:49|3.2373
14:27:50|3.235
14:27:51|3.2355
14:27:52|3.236
14:27:53|3.2349
14:27:54|3.236
14:27:55|3.2379
14:27:56|3.2394
14:27:57|3.2402
14:27:58|3.2406
14:27:59|3.24
14:28:00|3.24
14:28:01|3.2419
14:28:02|3.2418
14:28:03|3.2405
14:28:04|3.239
14:28:05|3.239
14:28:06|3.2381
14:28:07|3.2373
14:28:08|3.2404
14:28:09|3.2388
14:28:10|3.2414
14:28:11|3.2415
14:28:12|3.2415
14:28:13|3.2404
14:28:14|3.2403
14:28:16|3.2403
14:28:17|3.2404
14:28:17|3.2404
14:28:19|3.2408
14:28:21|3.2406
14:28:22|3.2406
14:28:24|3.2406
14:28:25|3.2402
14:28:25|3.2402
14:28:27|3.2403
14:28:27|3.2398
14:28:29|3.2397
14:28:30|3.2397
14:28:30|3.2392
14:28:32|3.2392
14:28:33|3.2385
14:28:34|3.2389
14:28:35|3.2389
14:28:36|3.2389
14:28:36|3.2389
14:28:38|3.2372
14:28:39|3.2372
14:28:40|3.2373
14:28:41|3.2373
14:28:42|3.2381
14:28:43|3.2393
14:28:44|3.2404
14:28:45|3.2406
14:28:46|3.2399
14:28:47|3.2409
14:28:48|3.2423
14:28:49|3.2423
14:28:50|3.2423
14:28:51|3.2429
14:28:52|3.2426
14:28:53|3.2431
14:28:54|3.2418
14:28:55|3.2415
14:28:56|3.2414
14:28:57|3.242
14:28:58|3.242
14:28:59|3.2417
14:29:00|3.2411
14:29:01|3.2421
14:29:02|3.2419
14:29:03|3.2425
14:29:04|3.2424
14:29:05|3.2422
14:29:06|3.2422
14:29:07|3.2434
14:29:08|3.2434
14:29:09|3.2434
14:29:10|3.2434
14:29:11|3.2425
14:29:12|3.2409
14:29:13|3.2411
14:29:14|3.2399
14:29:15|3.2396
14:29:16|3.2401
14:29:17|3.2404
14:29:18|3.2404
14:29:19|3.2411
14:29:20|3.2411
14:29:21|3.2424
14:29:22|3.2428
14:29:24|3.2422
14:29:25|3.2422
14:29:27|3.2424
14:29:27|3.2424
14:29:28|3.2417
14:29:29|3.2417
14:29:30|3.242
14:29:31|3.242
14:29:33|3.2429
14:29:34|3.2423
14:29:35|3.2417
14:29:36|3.2424
14:29:38|3.2416
14:29:39|3.243
14:29:40|3.2429
14:29:41|3.2429
14:29:42|3.2429
14:29:43|3.2434
14:29:44|3.2434
14:29:45|3.2434
14:29:46|3.2451
14:29:47|3.2462
14:29:48|3.2459
14:29:49|3.2451
14:29:50|3.2469
14:29:51|3.2469
14:29:52|3.2478
14:29:53|3.2478
14:29:54|3.2478
14:29:55|3.2482
14:29:56|3.2492
14:29:57|3.2494
14:29:58|3.2504
14:29:59|3.2517
14:30:00|3.2517
14:30:02|3.2496
14:30:02|3.2491
14:30:03|3.2481
14:30:04|3.2497
14:30:06|3.2486
14:30:06|3.2473
14:30:08|3.2463
14:30:09|3.2462
14:30:10|3.2468
14:30:11|3.2459
14:30:12|3.2459
14:30:13|3.2459
14:30:14|3.2461
14:30:16|3.2449
14:30:17|3.2449
14:30:19|3.2438
14:30:19|3.2445
14:30:20|3.2473
14:30:21|3.2478
14:30:22|3.2468
14:30:23|3.2474
14:30:24|3.2489
14:30:25|3.2495
14:30:26|3.2516
14:30:28|3.2515
14:30:29|3.2515
14:30:30|3.2522
14:30:31|3.2511
14:30:32|3.2509
14:30:34|3.2517
14:30:35|3.2533
14:30:36|3.2517
14:30:37|3.2523
14:30:38|3.2523
14:30:39|3.2535
14:30:40|3.2486
14:30:41|3.2486
14:30:42|3.2486
14:30:43|3.2495
14:30:44|3.2488
14:30:45|3.2476
14:30:46|3.2472
14:30:47|3.2478
14:30:48|3.2481
14:30:49|3.2479
14:30:50|3.2471
14:30:51|3.2457
14:30:52|3.2421
14:30:53|3.2419
14:30:54|3.2415
14:30:55|3.2421
14:30:56|3.2426
14:30:57|3.2438
14:30:58|3.2431
14:30:59|3.2435
14:31:00|3.2439
14:31:01|3.2435
14:31:02|3.2441
14:31:03|3.2435
14:31:04|3.2435
14:31:05|3.2435
14:31:07|3.2457
14:31:07|3.2446
14:31:09|3.2437
14:31:09|3.2437
14:31:11|3.2437
14:31:12|3.2421
14:31:13|3.2504
14:31:14|3.254
14:31:15|3.251
14:31:15|3.2552
14:31:17|3.256
14:31:17|3.253
14:31:19|3.2541
14:31:20|3.253
14:31:20|3.2535
14:31:21|3.2535
14:31:23|3.2538
14:31:25|3.252
14:31:26|3.2514
14:31:27|3.251
14:31:28|3.2517
14:31:30|3.253
14:31:32|3.2535
14:31:32|3.2524
14:31:33|3.2524
14:31:35|3.2524
14:31:35|3.2524
14:31:37|3.2517
14:31:37|3.2514
14:31:39|3.2513
14:31:41|3.253
14:31:41|3.2549
14:31:42|3.2536
14:31:44|3.255
14:31:45|3.2543
14:31:46|3.2555
14:31:47|3.256
14:31:48|3.2563
14:31:49|3.258
14:31:50|3.259
14:31:51|3.258
14:31:52|3.2589
14:31:53|3.2609
14:31:54|3.2602
14:31:55|3.2602
14:31:56|3.2616
14:31:57|3.2634
14:31:58|3.264
14:31:59|3.2642
14:32:00|3.2653
14:32:01|3.2667
14:32:02|3.2676
14:32:03|3.2675
14:32:04|3.2678
14:32:05|3.2669
14:32:07|3.2672
14:32:07|3.2653
14:32:08|3.2637
14:32:09|3.2667
14:32:10|3.2677
14:32:11|3.2673
14:32:12|3.2674
14:32:14|3.2665
14:32:14|3.2674
14:32:15|3.2667
14:32:16|3.2656
14:32:17|3.2661
14:32:18|3.2661
14:32:19|3.2635
14:32:20|3.2625
14:32:21|3.2617
14:32:22|3.2636
14:32:23|3.2635
14:32:25|3.265
14:32:27|3.2645
14:32:29|3.2643
14:32:29|3.2628
14:32:31|3.2627
14:32:32|3.2645
14:32:34|3.2649
14:32:34|3.2637
14:32:36|3.2624
14:32:36|3.2633
14:32:37|3.2643
14:32:39|3.2645
14:32:40|3.2649
14:32:41|3.265
14:32:41|3.2643
14:32:43|3.2648
14:32:44|3.2626
14:32:45|3.2629
14:32:45|3.2629
14:32:47|3.2623
14:32:47|3.2628
14:32:48|3.2631
14:32:50|3.2639
14:32:51|3.2634
14:32:52|3.2608
14:32:54|3.2612
14:32:55|3.2604
14:32:56|3.2612
14:32:56|3.2619
14:32:57|3.2625
14:32:58|3.2623
14:32:59|3.2625
14:33:00|3.2613
14:33:01|3.2602
14:33:02|3.2615
14:33:04|3.26
14:33:05|3.26
14:33:06|3.2602
14:33:07|3.2611
14:33:08|3.2575
14:33:08|3.2591
14:33:11|3.2576
14:33:12|3.2565
14:33:13|3.2556
14:33:15|3.2553
14:33:16|3.2537
14:33:17|3.2555
14:33:18|3.2562
14:33:18|3.2557
14:33:20|3.2557
14:33:22|3.2556
14:33:22|3.2559
14:33:23|3.2556
14:33:24|3.254
14:33:26|3.254
14:33:27|3.2548
14:33:28|3.2557
14:33:29|3.2565
14:33:31|3.2571
14:33:32|3.2568
14:33:33|3.2576
14:33:33|3.258
14:33:36|3.2585
14:33:36|3.2596
14:33:37|3.259
14:33:38|3.2604
14:33:39|3.2609
14:33:40|3.2608
14:33:41|3.2621
14:33:43|3.2648
14:33:44|3.265
14:33:45|3.2648
14:33:46|3.2644
14:33:47|3.2645
14:33:48|3.2659
14:33:49|3.2659
14:33:50|3.2675
14:33:51|3.2675
14:33:52|3.2699
14:33:53|3.2692
14:33:54|3.2705
14:33:55|3.2706
14:33:56|3.2712
14:33:57|3.2716
14:33:58|3.2733
14:33:59|3.2745
14:34:00|3.2772
14:34:01|3.2761
14:34:02|3.277
14:34:03|3.2756
14:34:04|3.2758
14:34:06|3.2771
14:34:07|3.2757
14:34:07|3.2776
14:34:08|3.2765
14:34:09|3.2757
14:34:10|3.2769
14:34:12|3.2776
14:34:13|3.2759
14:34:13|3.2757
14:34:14|3.2747
14:34:15|3.2729
14:34:17|3.274
14:34:17|3.2742
14:34:19|3.2733
14:34:20|3.2733
14:34:22|3.2722
14:34:23|3.274
14:34:23|3.272
14:34:25|3.2715
14:34:25|3.2704
14:34:27|3.2713
14:34:28|3.2714
14:34:30|3.2718
14:34:30|3.2732
14:34:33|3.2734
14:34:35|3.2723
14:34:35|3.2727
14:34:36|3.2734
14:34:37|3.2737
14:34:38|3.2737
14:34:40|3.2716
14:34:41|3.2719
14:34:42|3.2738
14:34:43|3.2738
14:34:44|3.2733
14:34:45|3.2727
14:34:46|3.2735
14:34:47|3.2735
14:34:48|3.2721
14:34:49|3.2746
14:34:50|3.2736
14:34:51|3.2743
14:34:52|3.2743
14:34:53|3.2735
14:34:54|3.2717
14:34:55|3.2724
14:34:56|3.2719
14:34:57|3.2718
14:34:58|3.2715
14:34:59|3.2723
14:35:00|3.2721
14:35:01|3.2732
14:35:02|3.2729
14:35:03|3.2723
14:35:05|3.2712
14:35:06|3.2729
14:35:06|3.2729
14:35:07|3.2713
14:35:09|3.2716
14:35:10|3.2725
14:35:11|3.2733
14:35:12|3.2734
14:35:13|3.2747
14:35:14|3.2731
14:35:15|3.2738
14:35:17|3.2736
14:35:17|3.2739
14:35:18|3.2728
14:35:20|3.2726
14:35:21|3.2719
14:35:22|3.2722
14:35:23|3.2713
14:35:24|3.2719
14:35:25|3.2718
14:35:26|3.2692
14:35:27|3.27
14:35:29|3.2686
14:35:31|3.2691
14:35:31|3.2705
14:35:32|3.2702
14:35:33|3.2699
14:35:34|3.27
14:35:37|3.27
14:35:38|3.2722
14:35:38|3.2707
14:35:39|3.271
14:35:40|3.2687
14:35:41|3.2681
14:35:42|3.2686
14:35:43|3.2726
14:35:44|3.2739
14:35:45|3.2733
14:35:46|3.2719
14:35:48|3.2728
14:35:49|3.2739
14:35:50|3.2737
14:35:51|3.2743
14:35:52|3.2743
14:35:53|3.2739
14:35:54|3.2736
14:35:55|3.2736
14:35:56|3.2732
14:35:57|3.2735
14:35:58|3.2729
14:35:59|3.2725
14:36:00|3.2723
14:36:01|3.2723
14:36:02|3.2733
14:36:03|3.2734
14:36:04|3.2728
14:36:05|3.2728
14:36:06|3.2718
14:36:07|3.2719
14:36:08|3.2735
14:36:09|3.2735
14:36:10|3.2748
14:36:11|3.2747
14:36:12|3.2747
14:36:14|3.2747
14:36:14|3.2742
14:36:16|3.273
14:36:16|3.2728
14:36:18|3.272
14:36:19|3.272
14:36:19|3.2732
14:36:21|3.2731
14:36:23|3.2731
14:36:23|3.273
14:36:24|3.2718
14:36:26|3.2718
14:36:26|3.2719
14:36:27|3.2718
14:36:29|3.2718
14:36:31|3.2719
14:36:33|3.2719
14:36:33|3.2719
14:36:34|3.2719
14:36:35|3.2718
14:36:37|3.272
14:36:38|3.2728
14:36:39|3.2736
14:36:39|3.274
14:36:41|3.2719
14:36:42|3.2698
14:36:44|3.2689
14:36:44|3.2624
14:36:45|3.2664
14:36:46|3.2655
14:36:47|3.2687
14:36:48|3.2699
14:36:49|3.2699
14:36:50|3.2697
14:36:51|3.2681
14:36:52|3.2702
14:36:53|3.2702
14:36:54|3.27
14:36:55|3.2698
14:36:56|3.2685
14:36:57|3.2685
14:36:58|3.2669
14:36:59|3.267
14:37:00|3.2667
14:37:01|3.265
14:37:02|3.2656
14:37:03|3.266
14:37:04|3.2659
14:37:05|3.2672
14:37:06|3.266
14:37:07|3.2663
14:37:08|3.2645
14:37:09|3.2645
14:37:10|3.2645
14:37:11|3.264
14:37:13|3.264
14:37:13|3.2625
14:37:14|3.2613
14:37:15|3.2605
14:37:16|3.2601
14:37:17|3.26
14:37:18|3.26
14:37:20|3.2588
14:37:21|3.26
14:37:22|3.2614
14:37:23|3.2601
14:37:23|3.2612
14:37:24|3.2612
14:37:25|3.2612
14:37:27|3.2609
14:37:28|3.2608
14:37:28|3.2611
14:37:31|3.2604
14:37:31|3.2604
14:37:32|3.2608
14:37:34|3.2616
14:37:36|3.2616
14:37:37|3.2616
14:37:39|3.261
14:37:39|3.261
14:37:40|3.2607
14:37:41|3.2604
14:37:42|3.2604
14:37:44|3.2604
14:37:44|3.2604
14:37:46|3.2606
14:37:46|3.2595
14:37:47|3.2597
14:37:49|3.2589
14:37:50|3.2589
14:37:52|3.2587
14:37:52|3.2587
14:37:54|3.2587
14:37:55|3.2579
14:37:55|3.2587
14:37:57|3.2612
14:37:58|3.2619
14:37:58|3.26
14:38:00|3.2601
14:38:00|3.2601
14:38:01|3.2601
14:38:03|3.2599
14:38:04|3.2599
14:38:06|3.26
14:38:08|3.2581
14:38:10|3.2584
14:38:10|3.2584
14:38:11|3.2583
14:38:12|3.258
14:38:14|3.2577
14:38:14|3.2577
14:38:16|3.2581
14:38:17|3.2577
14:38:18|3.2578
14:38:19|3.2578
14:38:20|3.258
14:38:21|3.2579
14:38:22|3.2579
14:38:23|3.258
14:38:24|3.2586
14:38:25|3.2586
14:38:26|3.2587
14:38:27|3.2588
14:38:28|3.2587
14:38:29|3.2587
14:38:31|3.2587
14:38:32|3.2583
14:38:34|3.258
14:38:35|3.2579
14:38:35|3.2583
14:38:36|3.2579
14:38:38|3.2597
14:38:39|3.2597
14:38:41|3.2599
14:38:42|3.2609
14:38:42|3.262
14:38:43|3.2608
14:38:44|3.2603
14:38:46|3.2596
14:38:46|3.2586
14:38:48|3.2599
14:38:48|3.2599
14:38:49|3.2603
14:38:52|3.2595
14:38:52|3.2595
14:38:54|3.2605
14:38:55|3.2606
14:38:56|3.2606
14:38:57|3.2606
14:38:58|3.259
14:38:59|3.259
14:39:01|3.2599
14:39:01|3.2599
14:39:02|3.2595
14:39:03|3.2595
14:39:04|3.2595
14:39:05|3.2595
14:39:07|3.2595
14:39:08|3.2599
14:39:10|3.2615
14:39:10|3.2607
14:39:12|3.2607
14:39:13|3.2607
14:39:14|3.2613
14:39:15|3.2618
14:39:16|3.2618
14:39:17|3.2645
14:39:18|3.2647
14:39:19|3.2658
14:39:20|3.2646
14:39:21|3.2658
14:39:22|3.2665
14:39:23|3.2677
14:39:24|3.267
14:39:25|3.267
14:39:26|3.267
14:39:27|3.2659
14:39:29|3.2646
14:39:30|3.2646
14:39:31|3.2648
14:39:32|3.266
14:39:33|3.2646
14:39:35|3.2646
14:39:37|3.2637
14:39:37|3.264
14:39:39|3.2639
14:39:39|3.2647
14:39:41|3.2657
14:39:42|3.2657
14:39:43|3.2641
14:39:45|3.2648
14:39:46|3.264
14:39:47|3.2645
14:39:48|3.264
14:39:49|3.2645
14:39:50|3.264
14:39:51|3.2644
14:39:52|3.2646
14:39:53|3.2646
14:39:54|3.264
14:39:55|3.2667
14:39:56|3.2684
14:39:57|3.2682
14:39:58|3.2687
14:39:59|3.2683
14:40:00|3.2682
14:40:01|3.2696
14:40:02|3.27
14:40:03|3.2699
14:40:04|3.2694
14:40:05|3.27
14:40:06|3.2696
14:40:07|3.27
14:40:09|3.27
14:40:09|3.27
14:40:10|3.2705
14:40:12|3.2705
14:40:14|3.2708
14:40:14|3.2716
14:40:16|3.2716
14:40:17|3.2714
14:40:18|3.2716
14:40:19|3.2706
14:40:20|3.2693
14:40:21|3.2689
14:40:22|3.2697
14:40:23|3.2698
14:40:24|3.2709
14:40:25|3.2709
14:40:26|3.2702
14:40:27|3.2705
14:40:28|3.2711
14:40:29|3.2702
14:40:31|3.2713
14:40:31|3.2716
14:40:34|3.2707
14:40:34|3.2716
14:40:36|3.2716
14:40:36|3.271
14:40:38|3.2716
14:40:40|3.2708
14:40:41|3.2708
14:40:43|3.2718
14:40:43|3.2718
14:40:46|3.2712
14:40:46|3.2692
14:40:47|3.2703
14:40:48|3.2664
14:40:49|3.2674
14:40:50|3.2682
14:40:51|3.268
14:40:52|3.2683
14:40:54|3.2688
14:40:55|3.2687
14:40:56|3.2688
14:40:57|3.2685
14:40:58|3.2695
14:40:59|3.2698
14:41:00|3.2698
14:41:01|3.2688
14:41:02|3.2689
14:41:03|3.2668
14:41:04|3.2668
14:41:05|3.2668
14:41:06|3.2666
14:41:08|3.2659
14:41:09|3.2657
14:41:10|3.2661
14:41:10|3.2657
14:41:11|3.2654
14:41:14|3.2628
14:41:14|3.263
14:41:15|3.262
14:41:17|3.262
14:41:18|3.2621
14:41:19|3.2624
14:41:20|3.2638
14:41:21|3.2638
14:41:22|3.264
14:41:23|3.262
14:41:24|3.2609
14:41:25|3.261
14:41:26|3.2609
14:41:27|3.2604
14:41:29|3.2596
14:41:30|3.2594
14:41:31|3.2592
14:41:32|3.2602
14:41:34|3.2608
14:41:34|3.261
14:41:36|3.2609
14:41:36|3.2607
14:41:38|3.2605
14:41:40|3.2591
14:41:41|3.2586
14:41:42|3.2583
14:41:43|3.2586
14:41:44|3.258
14:41:46|3.2579
14:41:46|3.2572
14:41:47|3.2566
14:41:48|3.2564
14:41:49|3.2561
14:41:50|3.2547
14:41:52|3.2561
14:41:52|3.2559
14:41:53|3.2563
14:41:54|3.255
14:41:55|3.2546
14:41:56|3.253
14:41:57|3.2529
14:41:58|3.2538
14:41:59|3.2538
14:42:00|3.2539
14:42:01|3.2529
14:42:03|3.2541
14:42:04|3.2538
14:42:05|3.2538
14:42:06|3.2547
14:42:07|3.2542
14:42:08|3.2542
14:42:09|3.2524
14:42:10|3.2527
14:42:11|3.2536
14:42:12|3.2528
14:42:13|3.2527
14:42:14|3.254
14:42:15|3.2545
14:42:16|3.2544
14:42:17|3.2542
14:42:18|3.254
14:42:20|3.2533
14:42:21|3.2533
14:42:22|3.253
14:42:23|3.254
14:42:23|3.2547
14:42:25|3.2547
14:42:25|3.253
14:42:26|3.253
14:42:27|3.2541
14:42:29|3.2538
14:42:30|3.2538
14:42:30|3.2538
14:42:32|3.254
14:42:32|3.2537
14:42:33|3.2545
14:42:36|3.2536
14:42:37|3.2536
14:42:38|3.2528
14:42:40|3.253
14:42:40|3.2524
14:42:42|3.2529
14:42:44|3.2511
14:42:45|3.2476
14:42:47|3.252
14:42:47|3.252
14:42:48|3.252
14:42:49|3.2522
14:42:50|3.2512
14:42:51|3.249
14:42:52|3.2508
14:42:53|3.2489
14:42:55|3.2482
14:42:56|3.2494
14:42:57|3.2491
14:42:58|3.2483
14:42:59|3.2483
14:43:00|3.2491
14:43:01|3.2488
14:43:02|3.2491
14:43:03|3.2488
14:43:04|3.2487
14:43:06|3.2517
14:43:07|3.2527
14:43:08|3.2533
14:43:08|3.2517
14:43:09|3.2517
14:43:11|3.2519
14:43:11|3.252
14:43:12|3.2517
14:43:14|3.2518
14:43:15|3.2517
14:43:15|3.2509
14:43:16|3.25
14:43:17|3.2507
14:43:18|3.251
14:43:19|3.2505
14:43:20|3.2506
14:43:23|3.2488
14:43:23|3.2478
14:43:25|3.2466
14:43:26|3.2465
14:43:27|3.2459
14:43:28|3.2465
14:43:29|3.2464
14:43:30|3.2454
14:43:32|3.2457
14:43:32|3.2471
14:43:34|3.2471
14:43:35|3.2469
14:43:36|3.2468
14:43:38|3.2469
14:43:38|3.2459
14:43:39|3.2465
14:43:42|3.2464
14:43:42|3.2449
14:43:43|3.245
14:43:44|3.2473
14:43:45|3.2474
14:43:46|3.2467
14:43:47|3.2467
14:43:48|3.2464
14:43:49|3.2461
14:43:51|3.2458
14:43:52|3.2474
14:43:53|3.2474
14:43:54|3.247
14:43:55|3.2479
14:43:56|3.2484
14:43:57|3.2482
14:43:58|3.2481
14:43:59|3.2498
14:44:00|3.2505
14:44:01|3.2503
14:44:03|3.2495
14:44:04|3.2495
14:44:05|3.2493
14:44:06|3.2491
14:44:06|3.2501
14:44:08|3.2505
14:44:09|3.2516
14:44:09|3.2517
14:44:10|3.2524
14:44:12|3.2512
14:44:13|3.2512
14:44:15|3.2492
14:44:16|3.25
14:44:16|3.25
14:44:17|3.2498
14:44:18|3.2511
14:44:19|3.2533
14:44:21|3.2519
14:44:21|3.253
14:44:23|3.252
14:44:24|3.252
14:44:26|3.2524
14:44:27|3.2529
14:44:27|3.2529
14:44:28|3.2533
14:44:29|3.2538
14:44:30|3.2535
14:44:31|3.2524
14:44:32|3.2528
14:44:33|3.2528
14:44:34|3.2536
14:44:35|3.2521
14:44:37|3.2521
14:44:39|3.2534
14:44:39|3.2528
14:44:41|3.2526
14:44:42|3.2526
14:44:43|3.2519
14:44:44|3.2512
14:44:45|3.2506
14:44:46|3.2506
14:44:47|3.251
14:44:48|3.2517
14:44:49|3.2512
14:44:50|3.2512
14:44:52|3.2515
14:44:52|3.251
14:44:53|3.251
14:44:54|3.2513
14:44:55|3.2513
14:44:56|3.251
14:44:57|3.2513
14:44:58|3.2513
14:44:59|3.2513
14:45:00|3.2513
14:45:01|3.2522
14:45:02|3.2522
14:45:04|3.2511
14:45:04|3.2507
14:45:06|3.2501
14:45:06|3.249
14:45:08|3.2487
14:45:10|3.2485
14:45:11|3.2448
14:45:12|3.2454
14:45:13|3.2458
14:45:13|3.2488
14:45:15|3.2496
14:45:16|3.2484
14:45:17|3.2465
14:45:18|3.2462
14:45:19|3.247
14:45:19|3.2467
14:45:20|3.2462
14:45:23|3.2468
14:45:23|3.2468
14:45:24|3.2469
14:45:25|3.2461
14:45:26|3.2467
14:45:28|3.2464
14:45:28|3.2468
14:45:30|3.247
14:45:31|3.2487
14:45:32|3.2493
14:45:33|3.2493
14:45:34|3.2493
14:45:35|3.2495
14:45:36|3.2495
14:45:37|3.2496
14:45:39|3.2487
14:45:40|3.2477
14:45:41|3.2488
14:45:42|3.2477
14:45:43|3.2471
14:45:44|3.2476
14:45:46|3.247
14:45:47|3.247
14:45:47|3.247
14:45:48|3.2467
14:45:49|3.2469
14:45:51|3.2469
14:45:51|3.2467
14:45:52|3.2467
14:45:53|3.246
14:45:54|3.246
14:45:56|3.2461
14:45:56|3.2453
14:45:57|3.2437
14:45:58|3.2435
14:45:59|3.2429
14:46:00|3.244
14:46:02|3.244
14:46:02|3.2425
14:46:05|3.2416
14:46:06|3.239
14:46:06|3.238
14:46:08|3.2394
14:46:09|3.2394
14:46:10|3.2378
14:46:11|3.2378
14:46:13|3.2358
14:46:14|3.2342
14:46:15|3.2351
14:46:16|3.2354
14:46:17|3.2355
14:46:18|3.235
14:46:19|3.235
14:46:20|3.2376
14:46:21|3.2364
14:46:22|3.236
14:46:23|3.2364
14:46:24|3.2352
14:46:25|3.2366
14:46:26|3.2373
14:46:27|3.2373
14:46:28|3.2369
14:46:29|3.2367
14:46:30|3.237
14:46:31|3.2373
14:46:32|3.2354
14:46:33|3.2342
14:46:34|3.2352
14:46:35|3.2349
14:46:36|3.2354
14:46:37|3.2341
14:46:38|3.2349
14:46:39|3.2339
14:46:40|3.234
14:46:42|3.2341
14:46:42|3.2346
14:46:44|3.2338
14:46:44|3.2334
14:46:45|3.2328
14:46:46|3.232
14:46:48|3.2315
14:46:49|3.2306
14:46:49|3.2302
14:46:50|3.2289
14:46:52|3.2288
14:46:52|3.2291
14:46:53|3.2291
14:46:55|3.2277
14:46:55|3.2279
14:46:57|3.2276
14:46:57|3.2264
14:46:58|3.2276
14:47:00|3.2275
14:47:00|3.2276
14:47:01|3.2291
14:47:04|3.2288
14:47:04|3.2296
14:47:07|3.23
14:47:07|3.23
14:47:09|3.2286
14:47:09|3.2299
14:47:11|3.2303
14:47:12|3.2304
14:47:13|3.2285
14:47:14|3.2302
14:47:15|3.2318
14:47:16|3.2294
14:47:17|3.2284
14:47:19|3.2284
14:47:19|3.2276
14:47:20|3.2265
14:47:21|3.2265
14:47:22|3.2252
14:47:23|3.2252
14:47:25|3.2251
14:47:25|3.2245
14:47:26|3.2233
14:47:27|3.2231
14:47:28|3.2252
14:47:29|3.2267
14:47:30|3.2271
14:47:31|3.2275
14:47:32|3.2277
14:47:33|3.2273
14:47:34|3.227
14:47:35|3.2271
14:47:36|3.2264
14:47:37|3.226
14:47:38|3.226
14:47:39|3.2237
14:47:41|3.2239
14:47:42|3.2237
14:47:44|3.2241
14:47:44|3.2236
14:47:45|3.2201
14:47:46|3.2223
14:47:47|3.2228
14:47:48|3.2227
14:47:49|3.2233
14:47:51|3.2237
14:47:52|3.2223
14:47:52|3.2224
14:47:55|3.2232
14:47:56|3.2229
14:47:57|3.2247
14:47:57|3.225
14:47:58|3.2245
14:48:00|3.2243
14:48:00|3.2246
14:48:01|3.2245
14:48:03|3.2258
14:48:04|3.2267
14:48:05|3.2263
14:48:06|3.2263
14:48:08|3.2264
14:48:09|3.2272
14:48:11|3.227
14:48:11|3.2272
14:48:13|3.2271
14:48:14|3.2284
14:48:15|3.2284
14:48:16|3.2268
14:48:17|3.2268
14:48:18|3.2284
14:48:19|3.2284
14:48:20|3.2281
14:48:21|3.2284
14:48:22|3.2284
14:48:23|3.2284
14:48:24|3.2287
14:48:26|3.2297
14:48:28|3.231
14:48:28|3.2304
14:48:30|3.23
14:48:30|3.2294
14:48:31|3.2297
14:48:33|3.2309
14:48:33|3.2307
14:48:34|3.2307
14:48:35|3.2301
14:48:36|3.2305
14:48:37|3.2306
14:48:38|3.2311
14:48:40|3.2317
14:48:41|3.2313
14:48:43|3.2316
14:48:44|3.2274
14:48:45|3.2296
14:48:46|3.2292
14:48:47|3.2296
14:48:48|3.2301
14:48:49|3.2288
14:48:50|3.2301
14:48:51|3.2302
14:48:52|3.2308
14:48:53|3.231
14:48:54|3.2307
14:48:55|3.2297
14:48:56|3.2304
14:48:57|3.2304
14:48:58|3.2304
14:48:59|3.2304
14:49:00|3.2307
14:49:01|3.2301
14:49:02|3.2299
14:49:04|3.2294
14:49:05|3.229
14:49:06|3.2295
14:49:06|3.2283
14:49:07|3.227
14:49:08|3.2278
14:49:10|3.2285
14:49:11|3.2268
14:49:13|3.2279
14:49:14|3.2271
14:49:14|3.2251
14:49:16|3.2268
14:49:17|3.2263
14:49:18|3.2262
14:49:18|3.2245
14:49:20|3.2246
14:49:20|3.2244
14:49:22|3.2255
14:49:23|3.2249
14:49:24|3.2245
14:49:24|3.2242
14:49:26|3.2247
14:49:27|3.2247
14:49:27|3.225
14:49:28|3.225
14:49:29|3.2234
14:49:31|3.224
14:49:32|3.224
14:49:33|3.2238
14:49:35|3.225
14:49:35|3.2243
14:49:36|3.224
14:49:37|3.2249
14:49:39|3.224
14:49:39|3.2242
14:49:41|3.2245
14:49:42|3.2258
14:49:44|3.2262
14:49:44|3.2262
14:49:45|3.2263
14:49:46|3.2277
14:49:48|3.2262
14:49:48|3.2279
14:49:49|3.226
14:49:50|3.227
14:49:51|3.2271
14:49:52|3.2273
14:49:53|3.227
14:49:54|3.227
14:49:55|3.2288
14:49:56|3.2297
14:49:57|3.231
14:49:59|3.2311
14:49:59|3.2309
14:50:00|3.2296
14:50:02|3.2299
14:50:03|3.2299
14:50:04|3.229
14:50:05|3.2285
14:50:06|3.2292
14:50:08|3.2292
14:50:09|3.2291
14:50:10|3.2281
14:50:11|3.2267
14:50:12|3.2247
14:50:13|3.2262
14:50:13|3.2259
14:50:16|3.2255
14:50:16|3.2257
14:50:17|3.2257
14:50:19|3.2242
14:50:19|3.225
14:50:21|3.225
14:50:21|3.225
14:50:23|3.2243
14:50:24|3.225
14:50:24|3.2251
14:50:25|3.2267
14:50:26|3.227
14:50:28|3.227
14:50:30|3.2269
14:50:30|3.2265
14:50:31|3.2265
14:50:32|3.2265
14:50:33|3.2275
14:50:34|3.2279
14:50:35|3.2279
14:50:37|3.2292
14:50:37|3.2266
14:50:39|3.2273
14:50:39|3.229
14:50:41|3.2271
14:50:42|3.228
14:50:43|3.2271
14:50:45|3.2271
14:50:45|3.2275
14:50:48|3.2271
14:50:48|3.2268
14:50:49|3.2268
14:50:50|3.2265
14:50:51|3.2268
14:50:52|3.2272
14:50:54|3.2266
14:50:55|3.2265
14:50:56|3.2267
14:50:57|3.2271
14:50:58|3.2271
14:50:59|3.2267
14:51:00|3.227
14:51:02|3.2272
14:51:03|3.2271
14:51:03|3.2271
14:51:05|3.2274
14:51:05|3.227
14:51:07|3.2269
14:51:09|3.2262
14:51:09|3.2268
14:51:10|3.2268
14:51:12|3.2276
14:51:14|3.2272
14:51:14|3.2272
14:51:15|3.2272
14:51:17|3.2264
14:51:19|3.2254
14:51:21|3.2265
14:51:21|3.2272
14:51:22|3.2271
14:51:23|3.227
14:51:24|3.227
14:51:26|3.2273
14:51:26|3.2273
14:51:28|3.226
14:51:29|3.2262
14:51:31|3.2276
14:51:32|3.2262
14:51:33|3.2268
14:51:34|3.2257
14:51:34|3.2248
14:51:36|3.2248
14:51:36|3.2235
14:51:38|3.2243
14:51:39|3.2273
14:51:40|3.2264
14:51:42|3.227
14:51:42|3.2264
14:51:44|3.2243
14:51:45|3.2226
14:51:45|3.2222
14:51:48|3.2218
14:51:48|3.2209
14:51:50|3.2201
14:51:51|3.2209
14:51:52|3.2191
14:51:53|3.2156
14:51:54|3.2154
14:51:55|3.2161
14:51:56|3.2156
14:51:57|3.2142
14:51:58|3.2138
14:51:59|3.2113
14:52:00|3.2104
14:52:01|3.2117
14:52:02|3.2116
14:52:03|3.2117
14:52:05|3.2151
14:52:05|3.2144
14:52:06|3.2149
14:52:07|3.2144
14:52:08|3.2158
14:52:10|3.214
14:52:11|3.2141
14:52:13|3.2135
14:52:14|3.2125
14:52:15|3.2109
14:52:15|3.2122
14:52:16|3.2106
14:52:18|3.2106
14:52:19|3.2121
14:52:20|3.21
14:52:21|3.2098
14:52:23|3.2125
14:52:24|3.2129
14:52:24|3.2125
14:52:26|3.2157
14:52:27|3.214
14:52:27|3.2131
14:52:28|3.2139
14:52:30|3.2129
14:52:30|3.2132
14:52:32|3.212
14:52:32|3.2121
14:52:34|3.213
14:52:34|3.2121
14:52:35|3.2126
14:52:36|3.2132
14:52:38|3.2125
14:52:38|3.2141
14:52:40|3.2128
14:52:41|3.2119
14:52:41|3.2129
14:52:44|3.2157
14:52:45|3.2138
14:52:45|3.2138
14:52:46|3.2147
14:52:47|3.213
14:52:50|3.213
14:52:50|3.2111
14:52:51|3.2107
14:52:52|3.2092
14:52:53|3.2092
14:52:55|3.2105
14:52:56|3.2115
14:52:57|3.2121
14:52:58|3.2127
14:52:59|3.2112
14:53:00|3.2117
14:53:01|3.2137
14:53:02|3.2141
14:53:03|3.215
14:53:04|3.2148
14:53:05|3.2153
14:53:06|3.2171
14:53:07|3.2171
14:53:08|3.2171
14:53:09|3.2165
14:53:10|3.2162
14:53:11|3.2158
14:53:12|3.2159
14:53:13|3.2165
14:53:14|3.2163
14:53:16|3.2158
14:53:16|3.2158
14:53:18|3.2158
14:53:19|3.2149
14:53:19|3.2156
14:53:20|3.2148
14:53:21|3.2146
14:53:22|3.2159
14:53:24|3.2161
14:53:26|3.2166
14:53:27|3.2169
14:53:27|3.2177
14:53:29|3.2177
14:53:29|3.2165
14:53:31|3.215
14:53:32|3.2139
14:53:33|3.2144
14:53:34|3.2139
14:53:35|3.2153
14:53:36|3.2148
14:53:38|3.2148
14:53:38|3.215
14:53:40|3.2146
14:53:41|3.2151
14:53:42|3.2143
14:53:43|3.2125
14:53:44|3.2123
14:53:45|3.2123
14:53:47|3.2121
14:53:47|3.2121
14:53:48|3.2115
14:53:50|3.2101
14:53:51|3.2105
14:53:52|3.211
14:53:53|3.2115
14:53:54|3.2102
14:53:55|3.2099
14:53:57|3.2101
14:53:57|3.2101
14:53:58|3.21
14:54:00|3.2091
14:54:01|3.2095
14:54:02|3.2102
14:54:03|3.2093
14:54:03|3.2087
14:54:05|3.2087
14:54:06|3.2087
14:54:06|3.2087
14:54:07|3.2089
14:54:08|3.2087
14:54:10|3.2089
14:54:10|3.2099
14:54:13|3.2096
14:54:14|3.2112
14:54:15|3.2125
14:54:16|3.2143
14:54:17|3.2149
14:54:18|3.2144
14:54:20|3.2178
14:54:21|3.218
14:54:22|3.2182
14:54:23|3.219
14:54:24|3.2179
14:54:25|3.2185
14:54:26|3.2165
14:54:27|3.2163
14:54:28|3.2165
14:54:29|3.2155
14:54:30|3.2148
14:54:31|3.2145
14:54:32|3.2158
14:54:33|3.2163
14:54:34|3.2154
14:54:35|3.215
14:54:36|3.215
14:54:37|3.216
14:54:38|3.2163
14:54:39|3.216
14:54:41|3.2173
14:54:41|3.2159
14:54:43|3.216
14:54:43|3.2153
14:54:45|3.2188
14:54:45|3.2178
14:54:48|3.2181
14:54:48|3.2192
14:54:50|3.2202
14:54:52|3.2198
14:54:52|3.2197
14:54:54|3.2177
14:54:54|3.2179
14:54:56|3.2181
14:54:56|3.2194
14:54:57|3.2182
14:54:58|3.2181
14:54:59|3.22
14:55:01|3.2201
14:55:01|3.2208
14:55:03|3.2228
14:55:03|3.2231
14:55:05|3.2251
14:55:06|3.2229
14:55:07|3.2238
14:55:08|3.2238
14:55:09|3.2258
14:55:10|3.2276
14:55:11|3.2275
14:55:13|3.2286
14:55:14|3.2277
14:55:15|3.2268
14:55:16|3.2274
14:55:17|3.228
14:55:19|3.23
14:55:19|3.2289
14:55:20|3.2305
14:55:22|3.229
14:55:22|3.2298
14:55:24|3.2296
14:55:25|3.2268
14:55:25|3.2266
14:55:27|3.2264
14:55:27|3.2264
14:55:28|3.2265
14:55:30|3.2264
14:55:30|3.2264
14:55:31|3.227
14:55:32|3.227
14:55:34|3.2271
14:55:35|3.227
14:55:35|3.2264
14:55:38|3.226
14:55:38|3.226
14:55:39|3.226
14:55:40|3.226
14:55:41|3.226
14:55:42|3.2253
14:55:43|3.2248
14:55:44|3.2243
14:55:45|3.2259
14:55:46|3.225
14:55:48|3.2247
14:55:49|3.2249
14:55:50|3.2232
14:55:51|3.2214
14:55:52|3.2228
14:55:53|3.2219
14:55:54|3.2219
14:55:55|3.2233
14:55:57|3.2221
14:55:58|3.2214
14:55:59|3.2211
14:55:59|3.2211
14:56:01|3.2212
14:56:02|3.2212
14:56:03|3.2202
14:56:03|3.2203
14:56:04|3.2223
14:56:06|3.2187
14:56:07|3.2187
14:56:07|3.2182
14:56:08|3.2183
14:56:11|3.2188
14:56:11|3.2194
14:56:12|3.2185
14:56:13|3.2212
14:56:14|3.2191
14:56:15|3.2204
14:56:16|3.2206
14:56:17|3.2188
14:56:18|3.2188
14:56:20|3.2196
14:56:21|3.2203
14:56:22|3.2233
14:56:23|3.223
14:56:24|3.223
14:56:25|3.223
14:56:26|3.2214
14:56:27|3.2214
14:56:28|3.2208
14:56:29|3.2206
14:56:30|3.2181
14:56:31|3.2181
14:56:32|3.2173
14:56:33|3.2174
14:56:34|3.2174
14:56:35|3.2156
14:56:36|3.2156
14:56:37|3.2161
14:56:38|3.2127
14:56:39|3.2157
14:56:40|3.2167
14:56:41|3.2167
14:56:42|3.2149
14:56:43|3.2147
14:56:44|3.2166
14:56:45|3.2163
14:56:46|3.2163
14:56:47|3.2169
14:56:48|3.2169
14:56:49|3.2157
14:56:50|3.2168
14:56:51|3.2158
14:56:52|3.2159
14:56:53|3.2165
14:56:54|3.219
14:56:55|3.2184
14:56:56|3.2224
14:56:58|3.2208
14:56:58|3.22
14:57:00|3.2207
14:57:02|3.2206
14:57:02|3.22
14:57:03|3.22
14:57:05|3.2189
14:57:06|3.2203
14:57:07|3.2203
14:57:08|3.2203
14:57:10|3.2212
14:57:11|3.2214
14:57:11|3.2214
14:57:13|3.2188
14:57:15|3.2178
14:57:16|3.2196
14:57:17|3.2187
14:57:18|3.2201
14:57:19|3.2201
14:57:20|3.2204
14:57:21|3.2207
14:57:22|3.2208
14:57:23|3.2201
14:57:25|3.2201
14:57:26|3.2208
14:57:27|3.2209
14:57:27|3.2215
14:57:29|3.2212
14:57:29|3.2212
14:57:31|3.2212
14:57:32|3.2211
14:57:33|3.2215
14:57:34|3.2214
14:57:35|3.221
14:57:36|3.2223
14:57:36|3.2223
14:57:37|3.2231
14:57:39|3.2216
14:57:40|3.2226
14:57:42|3.2219
14:57:42|3.2219
14:57:44|3.2221
14:57:44|3.2221
14:57:45|3.2248
14:57:46|3.2246
14:57:47|3.2249
14:57:48|3.2239
14:57:49|3.224
14:57:50|3.225
14:57:52|3.2249
14:57:52|3.2249
14:57:54|3.2235
14:57:54|3.223
14:57:55|3.2237
14:57:56|3.2238
14:57:59|3.224
14:57:59|3.224
14:58:00|3.224
14:58:02|3.2273
14:58:03|3.2285
14:58:04|3.2274
14:58:05|3.2299
14:58:06|3.2288
14:58:07|3.2288
14:58:08|3.2281
14:58:09|3.2268
14:58:10|3.2261
14:58:12|3.2266
14:58:12|3.2262
14:58:13|3.2276
14:58:14|3.2277
14:58:15|3.2277
14:58:17|3.2272
14:58:18|3.2281
14:58:19|3.2283
14:58:21|3.2273
14:58:23|3.2268
14:58:23|3.2266
14:58:25|3.2268
14:58:26|3.2277
14:58:27|3.2281
14:58:28|3.2281
14:58:29|3.2277
14:58:30|3.2269
14:58:31|3.2296
14:58:32|3.2278
14:58:33|3.2279
14:58:34|3.2285
14:58:35|3.2278
14:58:36|3.2278
14:58:37|3.2274
14:58:38|3.2261
14:58:39|3.2261
14:58:40|3.2249
14:58:41|3.2231
14:58:42|3.2232
14:58:43|3.2232
14:58:44|3.225
14:58:46|3.2253
14:58:46|3.2248
14:58:48|3.2248
14:58:49|3.2242
14:58:50|3.2247
14:58:51|3.2261
14:58:53|3.2252
14:58:54|3.2252
14:58:55|3.2252
14:58:55|3.2258
14:58:57|3.2258
14:58:58|3.2258
14:58:58|3.2258
14:58:59|3.2243
14:59:00|3.2238
14:59:02|3.2249
14:59:04|3.2246
14:59:04|3.2219
14:59:05|3.2221
14:59:06|3.2216
14:59:07|3.2205
14:59:08|3.2205
14:59:09|3.2217
14:59:11|3.2235
14:59:12|3.2234
14:59:12|3.2234
14:59:14|3.2236
14:59:15|3.2236
14:59:16|3.2242
14:59:17|3.227
14:59:19|3.2266
14:59:20|3.226
14:59:21|3.2267
14:59:22|3.2271
14:59:23|3.2269
14:59:24|3.2273
14:59:25|3.2271
14:59:26|3.2269
14:59:27|3.2288
14:59:28|3.2296
14:59:29|3.2301
14:59:30|3.2303
14:59:31|3.23
14:59:32|3.2296
14:59:34|3.2296
14:59:36|3.2297
14:59:37|3.2314
14:59:37|3.2317
14:59:39|3.2312
14:59:39|3.2312
14:59:41|3.2331
14:59:41|3.2344
14:59:43|3.2352
14:59:43|3.2347
14:59:45|3.2347
14:59:45|3.2338
14:59:47|3.2355
14:59:47|3.2342
14:59:48|3.2348
14:59:49|3.2345
14:59:51|3.2342
14:59:51|3.234
14:59:52|3.2344
14:59:53|3.235
14:59:55|3.2369
14:59:55|3.2369
14:59:57|3.2369
14:59:58|3.2363
14:59:59|3.2402
15:00:00|3.24
15:00:02|3.2376
15:00:02|3.2369
15:00:05|3.2357
15:00:06|3.2343
15:00:07|3.234
15:00:08|3.2329
15:00:09|3.2328
15:00:10|3.2324
15:00:11|3.2315
15:00:13|3.2329
15:00:13|3.2334
15:00:14|3.2323
15:00:15|3.2329
15:00:16|3.2314
15:00:17|3.2314
15:00:18|3.2314
15:00:19|3.2314
15:00:21|3.2273
15:00:22|3.2279
15:00:24|3.2282
15:00:26|3.2278
15:00:27|3.2279
15:00:27|3.229
15:00:30|3.23
15:00:30|3.23
15:00:32|3.2318
15:00:33|3.2316
15:00:34|3.2344
15:00:35|3.2348
15:00:36|3.2361
15:00:37|3.2381
15:00:38|3.24
15:00:39|3.2399
15:00:40|3.2407
15:00:41|3.2402
15:00:42|3.2391
15:00:44|3.2406
15:00:45|3.2425
15:00:46|3.2429
15:00:47|3.2419
15:00:48|3.2436
15:00:49|3.2441
15:00:50|3.2444
15:00:51|3.245
15:00:51|3.2484
15:00:54|3.25
15:00:55|3.2487
15:00:57|3.2499
15:00:59|3.2539
15:01:01|3.2504
15:01:01|3.2471
15:01:03|3.2461
15:01:04|3.2479
15:01:05|3.2452
15:01:07|3.2448
15:01:08|3.2456
15:01:09|3.2456
15:01:10|3.2432
15:01:11|3.2426
15:01:12|3.2422
15:01:13|3.2419
15:01:14|3.2429
15:01:15|3.2422
15:01:16|3.2415
15:01:18|3.2411
15:01:18|3.2407
15:01:19|3.2403
15:01:21|3.2409
15:01:22|3.2419
15:01:22|3.2419
15:01:23|3.2423
15:01:24|3.2423
15:01:25|3.2454
15:01:26|3.2473
15:01:27|3.2473
15:01:28|3.2465
15:01:29|3.2476
15:01:31|3.2476
15:01:31|3.25
15:01:32|3.25
15:01:33|3.2518
15:01:34|3.2528
15:01:35|3.2518
15:01:36|3.2521
15:01:37|3.2534
15:01:39|3.256
15:01:39|3.254
15:01:40|3.2531
15:01:41|3.2548
15:01:42|3.2567
15:01:43|3.2531
15:01:44|3.2535
15:01:45|3.2543
15:01:46|3.2539
15:01:47|3.2541
15:01:48|3.255
15:01:49|3.2531
15:01:50|3.2547
15:01:51|3.2546
15:01:52|3.2535
15:01:54|3.2529
15:01:56|3.2521
15:01:58|3.2523
15:01:59|3.2531
15:02:01|3.252
15:02:02|3.2529
15:02:03|3.2529
15:02:05|3.2511
15:02:07|3.2516
15:02:07|3.2507
15:02:08|3.2492
15:02:09|3.2492
15:02:10|3.247
15:02:11|3.2476
15:02:13|3.2477
15:02:13|3.247
15:02:14|3.2481
15:02:15|3.2477
15:02:17|3.2484
15:02:18|3.2511
15:02:19|3.2505
15:02:20|3.251
15:02:21|3.2524
15:02:22|3.2506
15:02:23|3.251
15:02:24|3.2527
15:02:24|3.2527
15:02:26|3.2506
15:02:27|3.252
15:02:27|3.2516
15:02:29|3.2507
15:02:30|3.2509
15:02:31|3.2509
15:02:32|3.252
15:02:33|3.2511
15:02:34|3.2505
15:02:35|3.2507
15:02:36|3.2508
15:02:37|3.2505
15:02:38|3.2511
15:02:39|3.2508
15:02:40|3.2511
15:02:41|3.2506
15:02:42|3.2506
15:02:43|3.2511
15:02:44|3.2529
15:02:45|3.253
15:02:46|3.2529
15:02:47|3.2523
15:02:48|3.253
15:02:49|3.2525
15:02:50|3.2536
15:02:51|3.2536
15:02:52|3.2536
15:02:53|3.2536
15:02:54|3.252
15:02:56|3.252
15:02:57|3.2527
15:02:58|3.2536
15:02:59|3.2534
15:03:00|3.2519
15:03:01|3.252
15:03:02|3.2517
15:03:04|3.254
15:03:05|3.2537
15:03:05|3.2537
15:03:07|3.2546
15:03:08|3.2546
15:03:09|3.2564
15:03:11|3.2565
15:03:11|3.2559
15:03:13|3.2567
15:03:13|3.2566
15:03:15|3.2566
15:03:15|3.2571
15:03:17|3.2576
15:03:18|3.2583
15:03:19|3.2599
15:03:20|3.2627
15:03:21|3.262
15:03:22|3.2621
15:03:23|3.2623
15:03:24|3.2648
15:03:25|3.2657
15:03:26|3.2649
15:03:27|3.266
15:03:28|3.2655
15:03:29|3.2651
15:03:30|3.2657
15:03:31|3.2659
15:03:32|3.2655
15:03:33|3.2668
15:03:34|3.2659
15:03:35|3.2662
15:03:36|3.2675
15:03:37|3.2659
15:03:38|3.268
15:03:39|3.2677
15:03:40|3.2669
15:03:41|3.266
15:03:42|3.2651
15:03:43|3.2647
15:03:44|3.264
15:03:45|3.2659
15:03:46|3.2653
15:03:47|3.2651
15:03:48|3.2651
15:03:49|3.2658
15:03:50|3.2674
15:03:51|3.2672
15:03:52|3.2674
15:03:53|3.2692
15:03:54|3.27
15:03:55|3.2692
15:03:57|3.269
15:03:59|3.2689
15:03:59|3.27
15:04:00|3.2689
15:04:02|3.2696
15:04:03|3.2696
15:04:04|3.2697
15:04:06|3.2698
15:04:07|3.2697
15:04:08|3.2697
15:04:09|3.2693
15:04:10|3.268
15:04:12|3.2684
15:04:12|3.2685
15:04:14|3.2683
15:04:14|3.2695
15:04:16|3.2686
15:04:17|3.2685
15:04:18|3.2686
15:04:20|3.2691
15:04:21|3.269
15:04:21|3.269
15:04:22|3.269
15:04:23|3.2687
15:04:24|3.2676
15:04:25|3.2672
15:04:26|3.266
15:04:27|3.2655
15:04:29|3.2653
15:04:30|3.2651
15:04:31|3.2651
15:04:32|3.2649
15:04:33|3.2644
15:04:34|3.2641
15:04:35|3.2641
15:04:36|3.2633
15:04:37|3.2643
15:04:38|3.2637
15:04:39|3.2636
15:04:40|3.2619
15:04:41|3.2635
15:04:42|3.2638
15:04:43|3.2635
15:04:44|3.2631
15:04:45|3.2631
15:04:46|3.2631
15:04:47|3.2632
15:04:48|3.263
15:04:49|3.2643
15:04:50|3.2643
15:04:51|3.2641
15:04:52|3.2632
15:04:53|3.2625
15:04:54|3.263
15:04:55|3.2641
15:04:56|3.2638
15:04:58|3.263
15:04:58|3.2619
15:04:59|3.2619
15:05:02|3.2612
15:05:02|3.2609
15:05:03|3.2609
15:05:04|3.2626
15:05:06|3.2634
15:05:07|3.2616
15:05:08|3.2617
15:05:09|3.26
15:05:10|3.2599
15:05:11|3.2594
15:05:12|3.2594
15:05:13|3.26
15:05:14|3.2606
15:05:15|3.2617
15:05:16|3.2606
15:05:17|3.2606
15:05:18|3.2609
15:05:19|3.2605
15:05:20|3.2605
15:05:21|3.2604
15:05:22|3.2609
15:05:23|3.2597
15:05:24|3.258
15:05:25|3.2574
15:05:26|3.2572
15:05:27|3.2572
15:05:28|3.2585
15:05:29|3.2589
15:05:30|3.2583
15:05:31|3.258
15:05:32|3.2588
15:05:33|3.258
15:05:34|3.2575
15:05:35|3.2578
15:05:36|3.2554
15:05:37|3.2568
15:05:38|3.2568
15:05:39|3.2575
15:05:40|3.2563
15:05:41|3.2568
15:05:42|3.2572
15:05:43|3.2575
15:05:44|3.2565
15:05:45|3.2563
15:05:46|3.2564
15:05:47|3.2573
15:05:48|3.2573
15:05:49|3.258
15:05:50|3.2578
15:05:51|3.2579
15:05:52|3.2574
15:05:53|3.2574
15:05:54|3.257
15:05:55|3.2574
15:05:56|3.2576
15:05:57|3.2587
15:05:59|3.2587
15:05:59|3.2593
15:06:01|3.2595
15:06:02|3.2602
15:06:03|3.2579
15:06:04|3.2579
15:06:06|3.2579
15:06:08|3.2574
15:06:09|3.2579
15:06:10|3.258
15:06:11|3.258
15:06:13|3.2575
15:06:13|3.2574
15:06:14|3.2565
15:06:15|3.257
15:06:18|3.2584
15:06:18|3.2584
15:06:19|3.2601
15:06:20|3.2641
15:06:21|3.265
15:06:22|3.2649
15:06:24|3.2639
15:06:25|3.2655
15:06:27|3.2646
15:06:27|3.2656
15:06:28|3.2646
15:06:29|3.2672
15:06:30|3.2684
15:06:31|3.2676
15:06:33|3.2678
15:06:33|3.2677
15:06:34|3.2682
15:06:36|3.2689
15:06:37|3.2701
15:06:38|3.272
15:06:39|3.2702
15:06:40|3.2695
15:06:41|3.2676
15:06:42|3.2681
15:06:43|3.2685
15:06:44|3.2655
15:06:45|3.2658
15:06:46|3.2652
15:06:47|3.2651
15:06:48|3.2651
15:06:49|3.2659
15:06:50|3.2659
15:06:51|3.2663
15:06:52|3.2663
15:06:53|3.2663
15:06:54|3.2663
15:06:55|3.2658
15:06:56|3.2661
15:06:57|3.2662
15:06:58|3.2661
15:07:00|3.2662
15:07:02|3.2663
15:07:02|3.266
15:07:03|3.2646
15:07:04|3.2627
15:07:05|3.262
15:07:07|3.263
15:07:08|3.2623
15:07:09|3.2635
15:07:10|3.2636
15:07:11|3.2634
15:07:12|3.2634
15:07:14|3.2643
15:07:15|3.2643
15:07:15|3.2643
15:07:17|3.2634
15:07:19|3.2634
15:07:19|3.2635
15:07:21|3.2634
15:07:22|3.2628
15:07:22|3.2628
15:07:24|3.2629
15:07:26|3.2628
15:07:26|3.2623
15:07:27|3.2623
15:07:28|3.2622
15:07:29|3.2622
15:07:30|3.2622
15:07:31|3.2622
15:07:32|3.2621
15:07:33|3.2622
15:07:34|3.2607
15:07:35|3.2607
15:07:36|3.2609
15:07:37|3.262
15:07:38|3.2607
15:07:39|3.2609
15:07:40|3.2609
15:07:41|3.2607
15:07:42|3.2607
15:07:43|3.2619
15:07:45|3.2622
15:07:45|3.2635
15:07:46|3.264
15:07:47|3.264
15:07:48|3.2657
15:07:49|3.2658
15:07:50|3.2662
15:07:52|3.2662
15:07:52|3.2662
15:07:53|3.2666
15:07:54|3.2659
15:07:55|3.2662
15:07:56|3.2668
15:07:57|3.267
15:07:58|3.267
15:08:00|3.2664
15:08:00|3.2657
15:08:02|3.2641
15:08:03|3.2633
15:08:04|3.2629
15:08:05|3.2629
15:08:07|3.2631
15:08:09|3.2626
15:08:09|3.2627
15:08:11|3.2626
15:08:11|3.2625
15:08:13|3.2622
15:08:14|3.2577
15:08:14|3.258
15:08:17|3.2584
15:08:17|3.2571
15:08:18|3.2564
15:08:19|3.2567
15:08:21|3.2559
15:08:22|3.2557
15:08:23|3.2551
15:08:24|3.255
15:08:26|3.2555
15:08:26|3.254
15:08:27|3.2529
15:08:28|3.2538
15:08:29|3.2538
15:08:30|3.2538
15:08:31|3.2538
15:08:33|3.2538
15:08:34|3.2538
15:08:35|3.2538
15:08:36|3.2538
15:08:37|3.2528
15:08:38|3.2537
15:08:39|3.2532
15:08:40|3.253
15:08:41|3.2513
15:08:42|3.2511
15:08:44|3.2525
15:08:45|3.252
15:08:46|3.2526
15:08:47|3.2529
15:08:48|3.2529
15:08:49|3.2521
15:08:49|3.2541
15:08:50|3.2529
15:08:52|3.2533
15:08:53|3.2529
15:08:53|3.2523
15:08:55|3.2523
15:08:55|3.2515
15:08:56|3.2505
15:08:57|3.2502
15:08:58|3.2502
15:08:59|3.25
15:09:01|3.2501
15:09:02|3.2502
15:09:04|3.248
15:09:05|3.249
15:09:05|3.2485
15:09:07|3.247
15:09:08|3.2481
15:09:09|3.2482
15:09:09|3.2487
15:09:11|3.2487
15:09:12|3.2482
15:09:12|3.248
15:09:13|3.2479
15:09:14|3.2478
15:09:17|3.2478
15:09:17|3.2471
15:09:18|3.2474
15:09:20|3.2528
15:09:21|3.253
15:09:22|3.253
15:09:23|3.2516
15:09:24|3.2546
15:09:25|3.2537
15:09:26|3.2537
15:09:27|3.253
15:09:28|3.2531
15:09:29|3.2536
15:09:31|3.2536
15:09:32|3.2536
15:09:33|3.2536
15:09:34|3.2529
15:09:35|3.253
15:09:36|3.2544
15:09:37|3.2556
15:09:37|3.259
15:09:40|3.2591
15:09:40|3.2577
15:09:41|3.2577
15:09:42|3.2599
15:09:43|3.2581
15:09:45|3.2577
15:09:45|3.2581
15:09:46|3.2581
15:09:47|3.2566
15:09:48|3.257
15:09:49|3.257
15:09:50|3.2553
15:09:51|3.2556
15:09:53|3.2548
15:09:53|3.2548
15:09:54|3.2557
15:09:55|3.2557
15:09:56|3.2558
15:09:58|3.2547
15:09:58|3.2557
15:09:59|3.2564
15:10:00|3.2564
15:10:02|3.2562
15:10:03|3.2559
15:10:05|3.2559
15:10:07|3.2558
15:10:08|3.2552
15:10:10|3.2542
15:10:10|3.2554
15:10:12|3.2564
15:10:12|3.2555
15:10:14|3.2552
15:10:14|3.2583
15:10:16|3.257
15:10:17|3.2591
15:10:18|3.2592
15:10:19|3.2592
15:10:20|3.2591
15:10:21|3.2591
15:10:22|3.2592
15:10:23|3.2597
15:10:24|3.2597
15:10:25|3.2597
15:10:26|3.2597
15:10:27|3.2597
15:10:28|3.2574
15:10:29|3.2574
15:10:30|3.2574
15:10:32|3.2573
15:10:33|3.2576
15:10:34|3.256
15:10:36|3.2539
15:10:37|3.2543
15:10:37|3.2543
15:10:38|3.2549
15:10:39|3.2549
15:10:40|3.2549
15:10:41|3.2549
15:10:42|3.2527
15:10:43|3.2527
15:10:44|3.2526
15:10:45|3.2529
15:10:46|3.2521
15:10:47|3.252
15:10:48|3.252
15:10:49|3.2519
15:10:50|3.2519
15:10:52|3.2522
15:10:52|3.251
15:10:54|3.2508
15:10:54|3.2512
15:10:55|3.2512
15:10:56|3.2519
15:10:57|3.2519
15:10:58|3.2506
15:10:59|3.2505
15:11:01|3.2488
15:11:01|3.2513
15:11:03|3.2505
15:11:04|3.25
15:11:05|3.2517
15:11:06|3.2516
15:11:08|3.2516
15:11:09|3.2516
15:11:09|3.2502
15:11:11|3.2503
15:11:12|3.251
15:11:13|3.2518
15:11:15|3.2513
15:11:15|3.2507
15:11:17|3.2503
15:11:18|3.2503
15:11:19|3.2502
15:11:20|3.2483
15:11:21|3.2487
15:11:22|3.2488
15:11:23|3.2493
15:11:24|3.2492
15:11:25|3.2492
15:11:26|3.2492
15:11:28|3.2482
15:11:30|3.2475
15:11:31|3.2469
15:11:32|3.2477
15:11:34|3.2477
15:11:35|3.2477
15:11:36|3.2477
15:11:37|3.2477
15:11:38|3.2477
15:11:39|3.2477
15:11:40|3.2477
15:11:41|3.2477
15:11:42|3.2477
15:11:43|3.2478
15:11:44|3.2478
15:11:45|3.2463
15:11:46|3.2463
15:11:47|3.2459
15:11:48|3.2463
15:11:49|3.2463
15:11:50|3.2463
15:11:51|3.2463
15:11:52|3.2458
15:11:53|3.2449
15:11:54|3.2447
15:11:55|3.2449
15:11:56|3.2447
15:11:57|3.2447
15:11:58|3.2447
15:11:59|3.2401
15:12:00|3.24
15:12:01|3.2403
15:12:02|3.2397
15:12:03|3.2404
15:12:04|3.2405
15:12:05|3.24
15:12:06|3.2386
15:12:07|3.239
15:12:08|3.2409
15:12:10|3.241
15:12:12|3.2408
15:12:13|3.2408
15:12:13|3.2413
15:12:16|3.242
15:12:16|3.2421
15:12:17|3.2421
15:12:19|3.2446
15:12:20|3.2452
15:12:21|3.2475
15:12:23|3.2467
15:12:24|3.2473
15:12:25|3.2475
15:12:26|3.2475
15:12:26|3.2474
15:12:28|3.2475
15:12:28|3.2473
15:12:30|3.2464
15:12:31|3.2451
15:12:31|3.2446
15:12:32|3.2446
15:12:34|3.2446
15:12:35|3.2446
15:12:36|3.2454
15:12:37|3.2454
15:12:38|3.2454
15:12:39|3.2454
15:12:40|3.2454
15:12:40|3.2448
15:12:41|3.2442
15:12:43|3.2442
15:12:44|3.2447
15:12:46|3.2439
15:12:46|3.2439
15:12:47|3.2439
15:12:48|3.2439
15:12:49|3.243
15:12:51|3.243
15:12:52|3.243
15:12:52|3.243
15:12:53|3.2427
15:12:54|3.2433
15:12:55|3.243
15:12:56|3.243
15:12:58|3.2432
15:12:58|3.2424
15:12:59|3.2424
15:13:00|3.2432
15:13:01|3.244
15:13:02|3.244
15:13:03|3.2446
15:13:05|3.2446
15:13:05|3.244
15:13:07|3.2439
15:13:09|3.2421
15:13:10|3.2412
15:13:11|3.2416
15:13:12|3.2417
15:13:13|3.2415
15:13:14|3.2415
15:13:15|3.2422
15:13:17|3.2415
15:13:17|3.2404
15:13:18|3.2412
15:13:19|3.2404
15:13:20|3.2421
15:13:21|3.2427
15:13:23|3.2427
15:13:23|3.2427
15:13:24|3.243
15:13:25|3.2431
15:13:27|3.2431
15:13:28|3.2431
15:13:29|3.2442
15:13:30|3.2447
15:13:30|3.2442
15:13:32|3.2435
15:13:33|3.2436
15:13:35|3.2436
15:13:36|3.2444
15:13:37|3.2453
15:13:38|3.246
15:13:39|3.2451
15:13:40|3.2451
15:13:41|3.2455
15:13:42|3.2474
15:13:43|3.2476
15:13:44|3.2478
15:13:45|3.2478
15:13:47|3.2496
15:13:48|3.2484
15:13:49|3.2484
15:13:50|3.2487
15:13:52|3.249
15:13:52|3.249
15:13:54|3.2485
15:13:55|3.2476
15:13:55|3.2476
15:13:56|3.2475
15:13:57|3.2472
15:13:58|3.2472
15:14:00|3.2467
15:14:01|3.2467
15:14:01|3.2467
15:14:02|3.2467
15:14:03|3.2475
15:14:04|3.2483
15:14:06|3.2475
15:14:08|3.2485
15:14:09|3.2498
15:14:10|3.251
15:14:11|3.251
15:14:13|3.251
15:14:13|3.253
15:14:14|3.253
15:14:16|3.2535
15:14:16|3.2548
15:14:17|3.2547
15:14:19|3.2534
15:14:20|3.2531
15:14:22|3.253
15:14:24|3.2551
15:14:25|3.2523
15:14:25|3.2505
15:14:26|3.2495
15:14:28|3.2501
15:14:28|3.2504
15:14:30|3.2517
15:14:31|3.2526
15:14:32|3.2539
15:14:33|3.2545
15:14:34|3.2545
15:14:35|3.2549
15:14:36|3.2553
15:14:37|3.2542
15:14:38|3.2542
15:14:39|3.2553
15:14:40|3.2553
15:14:41|3.2553
15:14:43|3.2553
15:14:43|3.2556
15:14:44|3.256
15:14:45|3.2557
15:14:46|3.2563
15:14:47|3.2559
15:14:49|3.2559
15:14:49|3.2559
15:14:50|3.2568
15:14:52|3.2568
15:14:52|3.256
15:14:53|3.256
15:14:54|3.256
15:14:55|3.2553
15:14:56|3.2553
15:14:57|3.2555
15:14:58|3.2555
15:14:59|3.2545
15:15:00|3.2546
15:15:01|3.2534
15:15:02|3.2529
15:15:03|3.2521
15:15:04|3.2521
15:15:05|3.2529
15:15:07|3.2501
15:15:09|3.2509
15:15:11|3.2508
15:15:11|3.2513
15:15:13|3.2521
15:15:15|3.2529
15:15:15|3.253
15:15:16|3.2533
15:15:17|3.2531
15:15:18|3.2531
15:15:19|3.2535
15:15:20|3.2535
15:15:21|3.2525
15:15:22|3.2525
15:15:24|3.2523
15:15:25|3.2523
15:15:26|3.2521
15:15:27|3.252
15:15:28|3.2506
15:15:29|3.2504
15:15:30|3.25
15:15:31|3.25
15:15:32|3.25
15:15:33|3.25
15:15:34|3.25
15:15:35|3.25
15:15:36|3.25
15:15:37|3.25
15:15:38|3.25
15:15:39|3.2488
15:15:40|3.2478
15:15:41|3.2472
15:15:43|3.2472
15:15:44|3.2472
15:15:44|3.2487
15:15:45|3.2481
15:15:46|3.2481
15:15:47|3.2472
15:15:48|3.2472
15:15:50|3.2479
15:15:51|3.2473
15:15:52|3.2473
15:15:52|3.2471
15:15:53|3.247
15:15:54|3.247
15:15:55|3.2463
15:15:56|3.2463
15:15:57|3.2463
15:15:58|3.2463
15:15:59|3.2471
15:16:00|3.2466
15:16:02|3.2458
15:16:03|3.2451
15:16:04|3.2453
15:16:04|3.2459
15:16:06|3.2459
15:16:07|3.2459
15:16:07|3.2454
15:16:09|3.2462
15:16:11|3.2462
15:16:12|3.2458
15:16:13|3.2456
15:16:13|3.2456
15:16:14|3.2456
15:16:16|3.2446
15:16:17|3.2444
15:16:18|3.2444
15:16:19|3.2437
15:16:20|3.2431
15:16:21|3.2431
15:16:22|3.242
15:16:23|3.2426
15:16:24|3.2426
15:16:25|3.2427
15:16:26|3.2413
15:16:28|3.242
15:16:28|3.2419
15:16:30|3.2419
15:16:31|3.2417
15:16:32|3.2419
15:16:33|3.2419
15:16:34|3.241
15:16:35|3.2415
15:16:36|3.24
15:16:37|3.24
15:16:38|3.24
15:16:39|3.24
15:16:40|3.24
15:16:41|3.2392
15:16:42|3.239
15:16:43|3.2398
15:16:44|3.2391
15:16:45|3.2399
15:16:46|3.2399
15:16:47|3.2399
15:16:48|3.2378
15:16:49|3.238
15:16:50|3.238
15:16:51|3.2383
15:16:52|3.2383
15:16:53|3.2369
15:16:54|3.2377
15:16:55|3.2375
15:16:56|3.2383
15:16:57|3.2398
15:16:58|3.2389
15:16:59|3.2395
15:17:00|3.2397
15:17:01|3.2395
15:17:02|3.2396
15:17:03|3.2398
15:17:04|3.241
15:17:05|3.241
15:17:06|3.2409
15:17:07|3.2401
15:17:09|3.241
15:17:10|3.2426
15:17:11|3.2425
15:17:12|3.2408
15:17:13|3.2407
15:17:15|3.2401
15:17:17|3.24
15:17:17|3.24
15:17:19|3.2395
15:17:20|3.2395
15:17:21|3.2408
15:17:23|3.2403
15:17:25|3.24
15:17:25|3.2403
15:17:26|3.2403
15:17:27|3.2403
15:17:29|3.2403
15:17:30|3.2399
15:17:31|3.2404
15:17:32|3.2404
15:17:33|3.2395
15:17:34|3.2395
15:17:36|3.2394
15:17:37|3.2407
15:17:38|3.242
15:17:39|3.2424
15:17:40|3.2436
15:17:42|3.2434
15:17:43|3.2426
15:17:43|3.2427
15:17:44|3.2444
15:17:46|3.2433
15:17:47|3.2417
15:17:48|3.2431
15:17:48|3.2431
15:17:50|3.2431
15:17:51|3.2431
15:17:52|3.2412
15:17:53|3.2412
15:17:54|3.2412
15:17:54|3.2412
15:17:56|3.2407
15:17:56|3.2408
15:17:57|3.2414
15:17:58|3.2412
15:17:59|3.2417
15:18:00|3.2419
15:18:01|3.243
15:18:04|3.2438
15:18:04|3.2438
15:18:05|3.2435
15:18:07|3.2454
15:18:07|3.2455
15:18:09|3.2447
15:18:11|3.2447
15:18:12|3.2455
15:18:13|3.2455
15:18:15|3.2452
15:18:16|3.2467
15:18:17|3.2473
15:18:18|3.2477
15:18:19|3.2495
15:18:20|3.2477
15:18:21|3.2489
15:18:23|3.2489
15:18:23|3.2494
15:18:26|3.2485
15:18:26|3.2493
15:18:27|3.2476
15:18:28|3.2456
15:18:29|3.2454
15:18:30|3.2454
15:18:31|3.2454
15:18:33|3.2447
15:18:33|3.2447
15:18:35|3.2443
15:18:36|3.2434
15:18:37|3.2439
15:18:38|3.2445
15:18:40|3.2424
15:18:40|3.2424
15:18:41|3.2431
15:18:42|3.2431
15:18:44|3.2425
15:18:45|3.2426
15:18:46|3.2428
15:18:47|3.2427
15:18:47|3.2427
15:18:49|3.2427
15:18:49|3.2432
15:18:50|3.243
15:18:52|3.243
15:18:53|3.2435
15:18:53|3.2437
15:18:54|3.2433
15:18:55|3.2433
15:18:56|3.2433
15:18:58|3.2449
15:18:58|3.2449
15:18:59|3.2449
15:19:00|3.2449
15:19:01|3.2436
15:19:02|3.2433
15:19:04|3.2433
15:19:05|3.245
15:19:06|3.2464
15:19:07|3.2464
15:19:07|3.2464
15:19:09|3.2456
15:19:10|3.2456
15:19:11|3.2455
15:19:12|3.2455
15:19:14|3.2455
15:19:15|3.2465
15:19:17|3.2472
15:19:18|3.2481
15:19:18|3.2487
15:19:20|3.2487
15:19:20|3.2484
15:19:22|3.2502
15:19:23|3.2484
15:19:24|3.2492
15:19:26|3.247
15:19:26|3.247
15:19:28|3.2465
15:19:28|3.248
15:19:29|3.248
15:19:30|3.248
15:19:32|3.2467
15:19:33|3.2468
15:19:34|3.2467
15:19:35|3.2467
15:19:37|3.2467
15:19:37|3.2467
15:19:40|3.2467
15:19:40|3.2476
15:19:42|3.2476
15:19:42|3.2467
15:19:43|3.2469
15:19:44|3.2468
15:19:46|3.2477
15:19:47|3.2472
15:19:47|3.2472
15:19:48|3.2472
15:19:49|3.2472
15:19:50|3.2472
15:19:51|3.2472
15:19:53|3.2462
15:19:53|3.2482
15:19:54|3.2495
15:19:55|3.2495
15:19:57|3.2495
15:19:58|3.2478
15:19:58|3.2488
15:20:00|3.2484
15:20:00|3.2486
15:20:01|3.2476
15:20:03|3.2461
15:20:04|3.2466
15:20:04|3.2472
15:20:05|3.2472
15:20:06|3.2464
15:20:09|3.2451
15:20:10|3.2452
15:20:10|3.2437
15:20:13|3.243
15:20:13|3.241
15:20:14|3.2401
15:20:16|3.2394
15:20:16|3.2418
15:20:17|3.2415
15:20:19|3.2403
15:20:20|3.2403
15:20:22|3.2403
15:20:22|3.2414
15:20:24|3.2413
15:20:26|3.2418
15:20:27|3.2407
15:20:28|3.2407
15:20:28|3.2407
15:20:30|3.2407
15:20:32|3.2394
15:20:33|3.2391
15:20:33|3.2391
15:20:34|3.2391
15:20:36|3.239
15:20:36|3.2373
15:20:37|3.2402
15:20:39|3.2397
15:20:40|3.2392
15:20:41|3.2373
15:20:41|3.2372
15:20:42|3.2367
15:20:43|3.2377
15:20:44|3.239
15:20:45|3.239
15:20:47|3.239
15:20:48|3.2397
15:20:48|3.2397
15:20:50|3.2397
15:20:50|3.2378
15:20:52|3.2381
15:20:53|3.2377
15:20:54|3.2371
15:20:54|3.235
15:20:56|3.235
15:20:57|3.2346
15:20:58|3.2343
15:20:58|3.2334
15:20:59|3.2335
15:21:01|3.233
15:21:03|3.2329
15:21:03|3.233
15:21:04|3.2328
15:21:06|3.2327
15:21:07|3.2313
15:21:07|3.2301
15:21:08|3.2258
15:21:10|3.2284
15:21:10|3.2316
15:21:11|3.2314
15:21:12|3.2319
15:21:14|3.2315
15:21:16|3.2314
15:21:18|3.2303
15:21:19|3.228
15:21:19|3.227
15:21:20|3.2279
15:21:21|3.2272
15:21:23|3.2268
15:21:24|3.2267
15:21:25|3.2267
15:21:26|3.2272
15:21:26|3.2278
15:21:29|3.2268
15:21:29|3.2281
15:21:30|3.2277
15:21:32|3.2277
15:21:33|3.2276
15:21:35|3.2276
15:21:36|3.2271
15:21:37|3.2273
15:21:38|3.2272
15:21:38|3.2271
15:21:40|3.2249
15:21:41|3.224
15:21:42|3.2242
15:21:43|3.2256
15:21:44|3.2255
15:21:45|3.2255
15:21:46|3.224
15:21:47|3.2241
15:21:48|3.2237
15:21:49|3.2235
15:21:51|3.2237
15:21:52|3.2248
15:21:53|3.2248
15:21:54|3.2244
15:21:54|3.224
15:21:56|3.224
15:21:57|3.2245
15:21:58|3.2247
15:21:58|3.224
15:21:59|3.2248
15:22:01|3.2268
15:22:01|3.2271
15:22:02|3.2267
15:22:04|3.2289
15:22:04|3.2289
15:22:06|3.2288
15:22:07|3.2288
15:22:08|3.2289
15:22:08|3.2303
15:22:09|3.23
15:22:10|3.2295
15:22:12|3.2295
15:22:13|3.2295
15:22:14|3.2329
15:22:16|3.2319
15:22:16|3.2315
15:22:19|3.234
15:22:20|3.2333
15:22:21|3.2313
15:22:22|3.2313
15:22:23|3.2304
15:22:25|3.229
15:22:26|3.2288
15:22:26|3.2295
15:22:27|3.2295
15:22:29|3.2295
15:22:31|3.2294
15:22:32|3.2292
15:22:33|3.2288
15:22:34|3.2292
15:22:34|3.2298
15:22:37|3.2302
15:22:38|3.2323
15:22:38|3.2323
15:22:39|3.2326
15:22:41|3.2326
15:22:41|3.2326
15:22:43|3.2326
15:22:44|3.2328
15:22:44|3.2316
15:22:46|3.2316
15:22:47|3.2294
15:22:47|3.2304
15:22:49|3.2319
15:22:50|3.2319
15:22:51|3.2315
15:22:52|3.2328
15:22:53|3.233
15:22:53|3.233
15:22:54|3.2323
15:22:56|3.2323
15:22:56|3.2315
15:22:58|3.2302
15:22:59|3.2302
15:23:00|3.2308
15:23:00|3.2308
15:23:02|3.2314
15:23:03|3.2314
15:23:05|3.2322
15:23:05|3.2322
15:23:07|3.2318
15:23:08|3.232
15:23:09|3.2321
15:23:11|3.2328
15:23:12|3.233
15:23:13|3.2345
15:23:13|3.235
15:23:15|3.2354
15:23:17|3.2353
15:23:19|3.2349
15:23:19|3.2351
15:23:20|3.2345
15:23:23|3.2341
15:23:23|3.2342
15:23:24|3.2342
15:23:25|3.2339
15:23:26|3.2346
15:23:27|3.2346
15:23:28|3.2346
15:23:29|3.2337
15:23:30|3.2322
15:23:32|3.2322
15:23:33|3.2319
15:23:34|3.2323
15:23:34|3.2323
15:23:35|3.2319
15:23:36|3.2329
15:23:38|3.2329
15:23:38|3.2328
15:23:40|3.2322
15:23:40|3.2322
15:23:41|3.2322
15:23:42|3.2322
15:23:43|3.2322
15:23:44|3.2319
15:23:45|3.2311
15:23:47|3.2311
15:23:48|3.2311
15:23:48|3.2311
15:23:50|3.2311
15:23:50|3.2325
15:23:51|3.2325
15:23:52|3.232
15:23:53|3.2321
15:23:54|3.2322
15:23:55|3.2328
15:23:56|3.2332
15:23:57|3.2334
15:23:58|3.2321
15:23:59|3.2323
15:24:01|3.2323
15:24:01|3.2335
15:24:03|3.2338
15:24:03|3.2341
15:24:04|3.2327
15:24:05|3.233
15:24:06|3.2327
15:24:08|3.2327
15:24:08|3.2327
15:24:09|3.2329
15:24:10|3.2327
15:24:11|3.2329
15:24:12|3.2333
15:24:14|3.2329
15:24:14|3.2328
15:24:17|3.2328
15:24:18|3.2334
15:24:19|3.2328
15:24:21|3.2328
15:24:22|3.233
15:24:23|3.2328
15:24:25|3.2328
15:24:25|3.2326
15:24:26|3.2325
15:24:27|3.2325
15:24:28|3.2325
15:24:29|3.2325
15:24:30|3.2325
15:24:31|3.2325
15:24:32|3.2325
15:24:33|3.232
15:24:35|3.2319
15:24:36|3.2319
15:24:36|3.2316
15:24:37|3.2316
15:24:38|3.2317
15:24:39|3.2304
15:24:41|3.23
15:24:41|3.23
15:24:42|3.23
15:24:43|3.23
15:24:44|3.23
15:24:45|3.2297
15:24:46|3.2287
15:24:47|3.2294
15:24:48|3.2292
15:24:49|3.2292
15:24:50|3.2282
15:24:51|3.2299
15:24:52|3.2292
15:24:53|3.2287
15:24:54|3.2283
15:24:56|3.2281
15:24:56|3.2281
15:24:57|3.2293
15:24:58|3.2306
15:24:59|3.2304
15:25:00|3.2308
15:25:01|3.2295
15:25:02|3.2304
15:25:03|3.23
15:25:04|3.2302
15:25:05|3.2293
15:25:06|3.2293
15:25:07|3.2293
15:25:08|3.2293
15:25:09|3.2293
15:25:10|3.2293
15:25:11|3.2293
15:25:13|3.2293
15:25:13|3.2293
15:25:15|3.2292
15:25:16|3.2287
15:25:18|3.2287
15:25:18|3.2272
15:25:19|3.2274
15:25:21|3.2278
15:25:22|3.2282
15:25:24|3.2282
15:25:24|3.2282
15:25:25|3.2269
15:25:26|3.2269
15:25:27|3.2264
15:25:28|3.2266
15:25:30|3.2268
15:25:30|3.2268
15:25:31|3.2269
15:25:32|3.225
15:25:33|3.2257
15:25:34|3.2257
15:25:35|3.2254
15:25:36|3.2245
15:25:38|3.2245
15:25:40|3.2248
15:25:41|3.2239
15:25:41|3.2239
15:25:43|3.2229
15:25:43|3.2229
15:25:45|3.2232
15:25:45|3.2232
15:25:47|3.2233
15:25:48|3.2229
15:25:49|3.2233
15:25:50|3.2225
15:25:50|3.2224
15:25:51|3.2217
15:25:53|3.2216
15:25:53|3.2205
15:25:54|3.2205
15:25:56|3.2221
15:25:56|3.2209
15:25:57|3.2204
15:25:58|3.22
15:26:00|3.2197
15:26:01|3.2195
15:26:03|3.2195
15:26:03|3.222
15:26:05|3.2218
15:26:06|3.2219
15:26:06|3.2218
15:26:08|3.2227
15:26:08|3.224
15:26:09|3.224
15:26:10|3.2236
15:26:12|3.2235
15:26:13|3.2232
15:26:15|3.2236
15:26:15|3.2239
15:26:16|3.2234
15:26:19|3.2247
15:26:20|3.224
15:26:21|3.2239
15:26:21|3.2238
15:26:24|3.2238
15:26:24|3.2235
15:26:25|3.2235
15:26:26|3.2233
15:26:27|3.224
15:26:28|3.2253
15:26:30|3.2264
15:26:31|3.2275
15:26:32|3.2287
15:26:33|3.2286
15:26:34|3.2287
15:26:35|3.2293
15:26:36|3.2305
15:26:37|3.2309
15:26:38|3.2301
15:26:39|3.2301
15:26:40|3.2287
15:26:41|3.2287
15:26:43|3.2287
15:26:43|3.2296
15:26:44|3.2307
15:26:45|3.2307
15:26:46|3.2312
15:26:47|3.2338
15:26:48|3.233
15:26:49|3.233
15:26:50|3.2336
15:26:51|3.2323
15:26:52|3.2323
15:26:53|3.2331
15:26:54|3.2331
15:26:55|3.2331
15:26:56|3.2323
15:26:57|3.2323
15:26:58|3.2327
15:26:59|3.2327
15:27:00|3.2326
15:27:01|3.2316
15:27:02|3.2316
15:27:04|3.2319
15:27:04|3.2319
15:27:05|3.2323
15:27:06|3.2317
15:27:07|3.2313
15:27:09|3.2317
15:27:09|3.231
15:27:10|3.2311
15:27:11|3.2316
15:27:12|3.2314
15:27:13|3.2315
15:27:14|3.2325
15:27:15|3.2325
15:27:16|3.2326
15:27:17|3.2326
15:27:19|3.2323
15:27:20|3.2346
15:27:22|3.2352
15:27:24|3.2368
15:27:25|3.2361
15:27:25|3.2365
15:27:27|3.2365
15:27:28|3.2365
15:27:29|3.2366
15:27:29|3.2367
15:27:32|3.2358
15:27:32|3.2369
15:27:33|3.2369
15:27:34|3.2376
15:27:36|3.2371
15:27:37|3.2383
15:27:38|3.2372
15:27:39|3.2382
15:27:40|3.239
15:27:41|3.2392
15:27:42|3.2402
15:27:43|3.2402
15:27:44|3.2419
15:27:46|3.2425
15:27:47|3.2417
15:27:47|3.2429
15:27:49|3.2429
15:27:50|3.2429
15:27:50|3.2424
15:27:51|3.2419
15:27:52|3.2419
15:27:53|3.2435
15:27:56|3.243
15:27:56|3.2436
15:27:57|3.2442
15:27:58|3.2443
15:27:59|3.2443
15:28:00|3.2422
15:28:01|3.243
15:28:02|3.2424
15:28:04|3.2425
15:28:06|3.2422
15:28:06|3.2422
15:28:08|3.2429
15:28:09|3.2441
15:28:09|3.2447
15:28:11|3.245
15:28:12|3.2455
15:28:13|3.2467
15:28:14|3.247
15:28:14|3.2469
15:28:17|3.2486
15:28:17|3.2485
15:28:18|3.2487
15:28:19|3.2471
15:28:20|3.2469
15:28:21|3.2469
15:28:22|3.2469
15:28:23|3.2472
15:28:25|3.2472
15:28:26|3.2478
15:28:26|3.2478
15:28:28|3.2478
15:28:29|3.2474
15:28:30|3.2478
15:28:31|3.2458
15:28:32|3.2455
15:28:33|3.245
15:28:34|3.2448
15:28:36|3.2465
15:28:37|3.2446
15:28:38|3.2443
15:28:40|3.245
15:28:41|3.2449
15:28:42|3.2449
15:28:43|3.2449
15:28:44|3.2448
15:28:44|3.2448
15:28:45|3.2446
15:28:47|3.2446
15:28:47|3.2443
15:28:49|3.2434
15:28:49|3.2434
15:28:50|3.2434
15:28:52|3.2444
15:28:53|3.2444
15:28:53|3.2444
15:28:55|3.2433
15:28:55|3.2433
15:28:56|3.2423
15:28:57|3.2426
15:28:58|3.2426
15:29:00|3.2417
15:29:00|3.2417
15:29:01|3.2417
15:29:02|3.2399
15:29:04|3.2409
15:29:06|3.2412
15:29:08|3.2404
15:29:08|3.2406
15:29:10|3.239
15:29:11|3.2403
15:29:12|3.2403
15:29:13|3.2406
15:29:14|3.2409
15:29:15|3.2408
15:29:16|3.2403
15:29:17|3.2403
15:29:18|3.2404
15:29:20|3.2403
15:29:22|3.2403
15:29:23|3.2403
15:29:24|3.2395
15:29:26|3.2389
15:29:28|3.2403
15:29:29|3.2408
15:29:30|3.2408
15:29:31|3.2389
15:29:32|3.2389
15:29:33|3.2394
15:29:35|3.2394
15:29:36|3.2389
15:29:37|3.2389
15:29:38|3.2389
15:29:39|3.2389
15:29:40|3.2392
15:29:41|3.2393
15:29:42|3.2397
15:29:43|3.2397
15:29:44|3.2396
15:29:45|3.2397
15:29:46|3.2397
15:29:47|3.2408
15:29:48|3.2403
15:29:49|3.2403
15:29:50|3.2407
15:29:51|3.2403
15:29:52|3.2396
15:29:53|3.2396
15:29:54|3.2396
15:29:55|3.2396
15:29:56|3.2396
15:29:57|3.2396
15:29:58|3.2396
15:29:59|3.2389
15:30:00|3.239
15:30:01|3.2372
15:30:02|3.2374
15:30:03|3.2358
15:30:04|3.2358
15:30:05|3.2356
15:30:06|3.2339
15:30:07|3.2342
15:30:08|3.2336
15:30:10|3.2337
15:30:11|3.2342
15:30:11|3.2345
15:30:13|3.2345
15:30:15|3.2342
15:30:15|3.2354
15:30:16|3.2354
15:30:18|3.2354
15:30:19|3.2354
15:30:20|3.2332
15:30:21|3.2333
15:30:23|3.2342
15:30:25|3.235
15:30:26|3.235
15:30:26|3.2352
15:30:28|3.2365
15:30:29|3.2353
15:30:29|3.2368
15:30:31|3.2384
15:30:32|3.2384
15:30:33|3.239
15:30:35|3.2393
15:30:36|3.2398
15:30:36|3.2398
15:30:38|3.2406
15:30:39|3.2398
15:30:40|3.2398
15:30:41|3.2402
15:30:42|3.2422
15:30:43|3.2431
15:30:44|3.2431
15:30:45|3.2451
15:30:46|3.2466
15:30:47|3.2458
15:30:48|3.247
15:30:49|3.2474
15:30:50|3.2499
15:30:51|3.2488
15:30:52|3.2478
15:30:53|3.2479
15:30:54|3.248
15:30:55|3.248
15:30:56|3.2478
15:30:57|3.2478
15:30:58|3.2478
15:30:59|3.2468
15:31:00|3.2476
15:31:01|3.2498
15:31:02|3.2485
15:31:04|3.2483
15:31:05|3.2473
15:31:05|3.2478
15:31:06|3.2473
15:31:08|3.2473
15:31:08|3.2473
15:31:09|3.2467
15:31:11|3.2467
15:31:11|3.2478
15:31:12|3.246
15:31:14|3.2454
15:31:14|3.2457
15:31:15|3.2458
15:31:16|3.2459
15:31:19|3.246
15:31:20|3.245
15:31:21|3.2457
15:31:22|3.2444
15:31:23|3.2443
15:31:24|3.2445
15:31:25|3.245
15:31:26|3.2442
15:31:28|3.2454
15:31:29|3.2447
15:31:31|3.2463
15:31:32|3.2465
15:31:33|3.2458
15:31:34|3.2458
15:31:35|3.2473
15:31:37|3.2476
15:31:39|3.2469
15:31:40|3.246
15:31:42|3.2455
15:31:42|3.2455
15:31:43|3.2455
15:31:44|3.246
15:31:45|3.2454
15:31:46|3.2454
15:31:47|3.2446
15:31:49|3.2443
15:31:49|3.2443
15:31:50|3.2455
15:31:51|3.2455
15:31:52|3.2455
15:31:53|3.2455
15:31:54|3.2455
15:31:55|3.2448
15:31:57|3.2494
15:31:58|3.249
15:32:00|3.2493
15:32:01|3.2491
15:32:01|3.2491
15:32:02|3.2491
15:32:04|3.2499
15:32:06|3.2512
15:32:07|3.2532
15:32:08|3.2525
15:32:08|3.2525
15:32:09|3.2536
15:32:10|3.2537
15:32:11|3.2537
15:32:12|3.2539
15:32:13|3.2539
15:32:14|3.2526
15:32:15|3.2526
15:32:16|3.2534
15:32:17|3.2528
15:32:18|3.2533
15:32:20|3.2531
15:32:21|3.2531
15:32:22|3.2533
15:32:23|3.2532
15:32:25|3.2531
15:32:27|3.2526
15:32:27|3.2526
15:32:28|3.2526
15:32:30|3.2535
15:32:32|3.2533
15:32:34|3.2531
15:32:34|3.2533
15:32:35|3.2528
15:32:36|3.2526
15:32:37|3.2504
15:32:38|3.2522
15:32:40|3.2522
15:32:40|3.2505
15:32:41|3.2503
15:32:42|3.2485
15:32:44|3.2488
15:32:44|3.2483
15:32:46|3.2482
15:32:46|3.2482
15:32:48|3.2482
15:32:48|3.2462
15:32:49|3.2462
15:32:51|3.2468
15:32:52|3.2468
15:32:53|3.2463
15:32:54|3.2443
15:32:54|3.2458
15:32:55|3.2434
15:32:57|3.242
15:32:57|3.2425
15:32:59|3.243
15:32:59|3.2434
15:33:00|3.2443
15:33:02|3.2438
15:33:02|3.2432
15:33:04|3.243
15:33:04|3.2432
15:33:06|3.2432
15:33:07|3.2432
15:33:08|3.243
15:33:09|3.2429
15:33:10|3.242
15:33:11|3.242
15:33:12|3.2422
15:33:13|3.2422
15:33:15|3.2417
15:33:16|3.2417
15:33:17|3.2418
15:33:17|3.243
15:33:18|3.2438
15:33:19|3.2438
15:33:21|3.2436
15:33:22|3.2446
15:33:23|3.2451
15:33:24|3.2452
15:33:26|3.2456
15:33:27|3.2449
15:33:28|3.2449
15:33:29|3.2449
15:33:30|3.2449
15:33:31|3.2442
15:33:32|3.2446
15:33:33|3.2443
15:33:35|3.244
15:33:35|3.244
15:33:38|3.244
15:33:38|3.2449
15:33:39|3.2449
15:33:40|3.2449
15:33:41|3.2449
15:33:42|3.2443
15:33:43|3.2444
15:33:45|3.2444
15:33:45|3.2444
15:33:47|3.2451
15:33:47|3.244
15:33:48|3.244
15:33:49|3.2432
15:33:51|3.2435
15:33:51|3.2435
15:33:52|3.243
15:33:53|3.243
15:33:54|3.243
15:33:55|3.2425
15:33:56|3.2422
15:33:58|3.2424
15:33:58|3.2424
15:33:59|3.2424
15:34:00|3.2424
15:34:01|3.2424
15:34:04|3.2416
15:34:04|3.2414
15:34:05|3.2412
15:34:06|3.2418
15:34:07|3.2413
15:34:09|3.2412
15:34:10|3.2411
15:34:11|3.2408
15:34:12|3.2408
15:34:14|3.2408
15:34:15|3.2409
15:34:16|3.241
15:34:16|3.2413
15:34:18|3.241
15:34:19|3.241
15:34:20|3.241
15:34:20|3.241
15:34:21|3.241
15:34:23|3.241
15:34:24|3.2418
15:34:25|3.2416
15:34:26|3.2416
15:34:27|3.2412
15:34:28|3.2416
15:34:29|3.2424
15:34:30|3.2424
15:34:31|3.2446
15:34:32|3.2449
15:34:33|3.2452
15:34:35|3.2445
15:34:36|3.2433
15:34:38|3.2443
15:34:39|3.2443
15:34:41|3.2438
15:34:42|3.2426
15:34:42|3.2426
15:34:43|3.2426
15:34:44|3.2422
15:34:45|3.2407
15:34:46|3.2414
15:34:47|3.2411
15:34:48|3.2413
15:34:49|3.2414
15:34:50|3.2414
15:34:51|3.2427
15:34:52|3.2428
15:34:53|3.2428
15:34:54|3.2418
15:34:55|3.2421
15:34:56|3.2421
15:34:57|3.2432
15:34:58|3.2432
15:34:59|3.2434
15:35:00|3.2434
15:35:01|3.2437
15:35:03|3.2411
15:35:04|3.2413
15:35:05|3.2415
15:35:06|3.2418
15:35:07|3.2423
15:35:08|3.2422
15:35:09|3.2413
15:35:10|3.2413
15:35:11|3.2413
15:35:12|3.2413
15:35:13|3.2404
15:35:14|3.2412
15:35:15|3.2405
15:35:16|3.2404
15:35:17|3.2403
15:35:18|3.2407
15:35:19|3.2407
15:35:20|3.2409
15:35:21|3.2402
15:35:22|3.24
15:35:23|3.2388
15:35:24|3.2397
15:35:25|3.2401
15:35:26|3.2401
15:35:28|3.2404
15:35:29|3.2387
15:35:30|3.2388
15:35:32|3.2388
15:35:32|3.2388
15:35:34|3.2378
15:35:36|3.2365
15:35:37|3.2354
15:35:38|3.235
15:35:40|3.2349
15:35:42|3.2358
15:35:42|3.2351
15:35:43|3.235
15:35:45|3.2349
15:35:46|3.234
15:35:47|3.2336
15:35:48|3.2341
15:35:49|3.235
15:35:51|3.2349
15:35:51|3.2339
15:35:52|3.2337
15:35:53|3.2337
15:35:54|3.2329
15:35:55|3.2329
15:35:56|3.2326
15:35:57|3.2309
15:35:59|3.2326
15:36:00|3.2319
15:36:02|3.2319
15:36:03|3.2318
15:36:04|3.2312
15:36:05|3.2312
15:36:07|3.2301
15:36:08|3.2308
15:36:10|3.2304
15:36:11|3.2305
15:36:12|3.2305
15:36:12|3.2297
15:36:13|3.2295
15:36:14|3.2295
15:36:16|3.2289
15:36:16|3.2264
15:36:19|3.2282
15:36:19|3.228
15:36:21|3.2282
15:36:22|3.2282
15:36:23|3.2281
15:36:23|3.2282
15:36:24|3.2288
15:36:26|3.2287
15:36:27|3.2291
15:36:28|3.2289
15:36:30|3.2289
15:36:31|3.2272
15:36:32|3.2289
15:36:34|3.2299
15:36:35|3.2287
15:36:35|3.23
15:36:36|3.23
15:36:37|3.2293
15:36:39|3.2293
15:36:39|3.2282
15:36:40|3.2277
15:36:42|3.2277
15:36:42|3.2277
15:36:44|3.2284
15:36:45|3.2284
15:36:45|3.2287
15:36:46|3.2287
15:36:47|3.2271
15:36:48|3.2271
15:36:50|3.2277
15:36:52|3.2273
15:36:52|3.2256
15:36:53|3.2259
15:36:54|3.2254
15:36:55|3.2254
15:36:56|3.2261
15:36:57|3.2271
15:36:58|3.2259
15:37:00|3.2261
15:37:00|3.2267
15:37:03|3.2276
15:37:03|3.2291
15:37:04|3.2291
15:37:05|3.2279
15:37:06|3.2273
15:37:07|3.2273
15:37:08|3.2273
15:37:09|3.2266
15:37:11|3.2262
15:37:11|3.2259
15:37:12|3.2259
15:37:13|3.226
15:37:14|3.226
15:37:15|3.2231
15:37:16|3.2231
15:37:17|3.2244
15:37:19|3.2262
15:37:21|3.2238
15:37:22|3.2221
15:37:23|3.2219
15:37:24|3.2216
15:37:25|3.22
15:37:26|3.2191
15:37:27|3.2191
15:37:28|3.2163
15:37:28|3.2173
15:37:29|3.2208
15:37:30|3.222
15:37:32|3.2228
15:37:32|3.2264
15:37:33|3.2276
15:37:35|3.2273
15:37:35|3.2261
15:37:36|3.226
15:37:38|3.2259
15:37:40|3.2286
15:37:40|3.2286
15:37:42|3.2304
15:37:43|3.2303
15:37:44|3.2322
15:37:46|3.2326
15:37:46|3.2345
15:37:48|3.2358
15:37:48|3.2344
15:37:49|3.2341
15:37:50|3.2333
15:37:52|3.2303
15:37:54|3.2306
15:37:55|3.2308
15:37:56|3.231
15:37:57|3.2308
15:37:58|3.2305
15:37:59|3.2327
15:38:00|3.2324
15:38:01|3.232
15:38:02|3.2327
15:38:03|3.232
15:38:04|3.2327
15:38:05|3.2344
15:38:07|3.2358
15:38:07|3.2358
15:38:08|3.2361
15:38:10|3.2358
15:38:12|3.2346
15:38:13|3.2346
15:38:13|3.2341
15:38:16|3.236
15:38:17|3.2361
15:38:17|3.2365
15:38:18|3.2377
15:38:19|3.2369
15:38:21|3.2388
15:38:22|3.2392
15:38:22|3.2391
15:38:23|3.2402
15:38:24|3.2407
15:38:25|3.2414
15:38:26|3.2421
15:38:27|3.2458
15:38:30|3.244
15:38:30|3.2449
15:38:31|3.2427
15:38:33|3.2445
15:38:34|3.2435
15:38:35|3.2443
15:38:37|3.2432
15:38:37|3.2435
15:38:38|3.2435
15:38:39|3.2435
15:38:40|3.2442
15:38:41|3.2447
15:38:42|3.2447
15:38:44|3.2446
15:38:44|3.2435
15:38:46|3.2449
15:38:47|3.2467
15:38:48|3.2472
15:38:49|3.2469
15:38:50|3.2462
15:38:51|3.2462
15:38:52|3.2433
15:38:53|3.2441
15:38:55|3.2444
15:38:55|3.2443
15:38:56|3.2443
15:38:57|3.244
15:38:58|3.244
15:39:00|3.2435
15:39:00|3.2431
15:39:02|3.2436
15:39:03|3.2454
15:39:05|3.2454
15:39:06|3.2465
15:39:07|3.2475
15:39:08|3.2485
15:39:09|3.25
15:39:10|3.25
15:39:11|3.2495
15:39:12|3.2484
15:39:13|3.2483
15:39:14|3.2495
15:39:16|3.2495
15:39:17|3.2511
15:39:18|3.2522
15:39:18|3.2532
15:39:20|3.2539
15:39:20|3.2536
15:39:22|3.2552
15:39:23|3.2543
15:39:24|3.258
15:39:25|3.2575
15:39:26|3.2578
15:39:26|3.2562
15:39:28|3.2569
15:39:29|3.2578
15:39:30|3.2589
15:39:32|3.2588
15:39:33|3.262
15:39:33|3.2632
15:39:35|3.261
15:39:37|3.2613
15:39:38|3.2609
15:39:39|3.2604
15:39:39|3.2612
15:39:41|3.2599
15:39:42|3.261
15:39:43|3.2603
15:39:44|3.2607
15:39:45|3.2606
15:39:47|3.2587
15:39:48|3.2592
15:39:48|3.2582
15:39:49|3.2574
15:39:50|3.2574
15:39:51|3.2586
15:39:52|3.2572
15:39:53|3.257
15:39:54|3.2566
15:39:55|3.2574
15:39:56|3.2562
15:39:57|3.2553
15:39:59|3.258
15:39:59|3.258
15:40:01|3.258
15:40:01|3.2549
15:40:03|3.256
15:40:03|3.2578
15:40:06|3.2571
15:40:06|3.2562
15:40:09|3.256
15:40:09|3.2561
15:40:10|3.2549
15:40:12|3.2548
15:40:13|3.2522
15:40:14|3.2534
15:40:15|3.2538
15:40:16|3.2538
15:40:17|3.2527
15:40:18|3.2542
15:40:19|3.2539
15:40:20|3.2575
15:40:21|3.2575
15:40:22|3.2563
15:40:24|3.2554
15:40:25|3.2582
15:40:25|3.2598
15:40:26|3.2598
15:40:28|3.2594
15:40:29|3.2585
15:40:30|3.2565
15:40:31|3.2576
15:40:33|3.257
15:40:33|3.257
15:40:34|3.2568
15:40:35|3.2572
15:40:36|3.2563
15:40:37|3.257
15:40:38|3.2577
15:40:39|3.2577
15:40:40|3.2577
15:40:41|3.2577
15:40:42|3.2578
15:40:43|3.2576
15:40:44|3.2576
15:40:45|3.2585
15:40:46|3.2569
15:40:48|3.2555
15:40:49|3.2555
15:40:50|3.2566
15:40:51|3.2569
15:40:52|3.2557
15:40:53|3.256
15:40:54|3.256
15:40:55|3.2554
15:40:56|3.2551
15:40:57|3.2551
15:40:58|3.2555
15:40:59|3.2541
15:41:00|3.2546
15:41:01|3.2546
15:41:02|3.2532
15:41:03|3.2528
15:41:04|3.2528
15:41:05|3.2531
15:41:07|3.2531
15:41:09|3.254
15:41:09|3.2535
15:41:11|3.2536
15:41:11|3.2536
15:41:12|3.2537
15:41:13|3.2537
15:41:14|3.2537
15:41:15|3.2536
15:41:17|3.2536
15:41:19|3.2537
15:41:20|3.255
15:41:21|3.2549
15:41:22|3.2549
15:41:23|3.256
15:41:24|3.2562
15:41:25|3.2569
15:41:26|3.2569
15:41:27|3.2569
15:41:28|3.2567
15:41:29|3.2564
15:41:30|3.258
15:41:31|3.258
15:41:33|3.2571
15:41:35|3.2575
15:41:35|3.2575
15:41:38|3.2575
15:41:39|3.2575
15:41:40|3.2586
15:41:41|3.2587
15:41:42|3.2587
15:41:43|3.2583
15:41:44|3.2583
15:41:46|3.2583
15:41:47|3.2583
15:41:48|3.2583
15:41:49|3.2578
15:41:50|3.2569
15:41:51|3.2569
15:41:52|3.2569
15:41:54|3.2575
15:41:55|3.2585
15:41:55|3.2585
15:41:57|3.2578
15:41:57|3.2578
15:41:58|3.2575
15:42:00|3.2579
15:42:00|3.2578
15:42:01|3.2579
15:42:02|3.2578
15:42:03|3.2578
15:42:04|3.2578
15:42:05|3.2578
15:42:06|3.2587
15:42:07|3.2592
15:42:09|3.2589
15:42:10|3.2589
15:42:11|3.2587
15:42:13|3.2587
15:42:14|3.2591
15:42:16|3.2578
15:42:16|3.2582
15:42:17|3.2592
15:42:19|3.2592
15:42:20|3.2592
15:42:21|3.2592
15:42:22|3.2585
15:42:23|3.2591
15:42:24|3.2591
15:42:25|3.2591
15:42:26|3.2584
15:42:27|3.2583
15:42:28|3.2584
15:42:29|3.259
15:42:30|3.259
15:42:31|3.2581
15:42:32|3.2583
15:42:33|3.2589
15:42:35|3.2589
15:42:35|3.2589
15:42:37|3.2589
15:42:39|3.259
15:42:40|3.2591
15:42:41|3.2591
15:42:41|3.2591
15:42:42|3.2591
15:42:43|3.2594
15:42:46|3.2584
15:42:46|3.259
15:42:48|3.2602
15:42:48|3.262
15:42:49|3.2626
15:42:50|3.2638
15:42:51|3.2638
15:42:52|3.2649
15:42:53|3.2649
15:42:54|3.2648
15:42:56|3.2656
15:42:56|3.2662
15:42:57|3.2674
15:42:58|3.2682
15:42:59|3.2679
15:43:00|3.2691
15:43:01|3.2691
15:43:02|3.2677
15:43:03|3.2683
15:43:05|3.2654
15:43:06|3.2668
15:43:07|3.2676
15:43:08|3.2671
15:43:09|3.2666
15:43:10|3.2644
15:43:12|3.2651
15:43:12|3.2649
15:43:14|3.2649
15:43:16|3.2659
15:43:16|3.2656
15:43:17|3.2671
15:43:19|3.2663
15:43:20|3.264
15:43:21|3.2639
15:43:23|3.2641
15:43:24|3.2629
15:43:24|3.2625
15:43:26|3.2613
15:43:27|3.2611
15:43:27|3.2611
15:43:28|3.2621
15:43:31|3.2622
15:43:32|3.2607
15:43:33|3.2604
15:43:34|3.261
15:43:35|3.2602
15:43:36|3.2602
15:43:37|3.2598
15:43:38|3.26
15:43:39|3.2597
15:43:40|3.2597
15:43:42|3.2597
15:43:43|3.2615
15:43:43|3.2622
15:43:44|3.2627
15:43:46|3.2627
15:43:47|3.2627
15:43:49|3.2627
15:43:49|3.261
15:43:50|3.2608
15:43:51|3.2608
15:43:52|3.2608
15:43:53|3.261
15:43:54|3.261
15:43:55|3.261
15:43:56|3.261
15:43:57|3.2608
15:43:58|3.2602
15:43:59|3.2602
15:44:00|3.2602
15:44:01|3.2622
15:44:02|3.2622
15:44:03|3.2622
15:44:06|3.2622
15:44:06|3.26
15:44:07|3.2614
15:44:09|3.2588
15:44:10|3.2593
15:44:12|3.2593
15:44:13|3.2597
15:44:14|3.26
15:44:14|3.2604
15:44:16|3.2597
15:44:17|3.26
15:44:18|3.2604
15:44:19|3.2604
15:44:20|3.2604
15:44:21|3.2612
15:44:22|3.2601
15:44:22|3.2602
15:44:24|3.26
15:44:24|3.2597
15:44:25|3.2597
15:44:27|3.2605
15:44:27|3.2599
15:44:28|3.2613
15:44:29|3.2613
15:44:30|3.2597
15:44:33|3.2597
15:44:33|3.2578
15:44:34|3.2577
15:44:35|3.259
15:44:37|3.2592
15:44:38|3.2592
15:44:39|3.2588
15:44:40|3.259
15:44:41|3.2596
15:44:42|3.2596
15:44:44|3.259
15:44:44|3.259
15:44:45|3.2583
15:44:47|3.2579
15:44:47|3.2579
15:44:49|3.2579
15:44:50|3.2581
15:44:51|3.2579
15:44:53|3.2578
15:44:53|3.2571
15:44:55|3.2576
15:44:55|3.2571
15:44:58|3.2587
15:44:58|3.2587
15:44:59|3.2581
15:45:00|3.2591
15:45:01|3.2579
15:45:02|3.2571
15:45:03|3.2569
15:45:04|3.2567
15:45:05|3.2559
15:45:06|3.2559
15:45:07|3.2559
15:45:08|3.2547
15:45:10|3.2533
15:45:11|3.2544
15:45:13|3.2555
15:45:14|3.2551
15:45:15|3.2532
15:45:17|3.252
15:45:18|3.2553
15:45:18|3.2558
15:45:20|3.2546
15:45:20|3.256
15:45:21|3.256
15:45:22|3.2553
15:45:23|3.2547
15:45:24|3.2547
15:45:26|3.2547
15:45:27|3.255
15:45:28|3.255
15:45:29|3.253
15:45:29|3.2542
15:45:30|3.2535
15:45:31|3.2541
15:45:33|3.2541
15:45:34|3.2542
15:45:35|3.2542
15:45:36|3.2541
15:45:37|3.2517
15:45:39|3.2507
15:45:39|3.2507
15:45:41|3.251
15:45:41|3.2489
15:45:43|3.2489
15:45:45|3.2512
15:45:46|3.25
15:45:47|3.2525
15:45:48|3.2526
15:45:49|3.251
15:45:50|3.251
15:45:51|3.251
15:45:52|3.2495
15:45:53|3.2481
15:45:54|3.2471
15:45:55|3.2482
15:45:56|3.2471
15:45:57|3.2475
15:45:58|3.2475
15:45:59|3.247
15:46:00|3.248
15:46:01|3.2487
15:46:03|3.2458
15:46:04|3.2456
15:46:05|3.2455
15:46:07|3.2427
15:46:08|3.2421
15:46:09|3.2441
15:46:10|3.2436
15:46:10|3.2429
15:46:12|3.2413
15:46:12|3.2436
15:46:14|3.246
15:46:14|3.2467
15:46:16|3.2452
15:46:16|3.2471
15:46:18|3.2505
15:46:18|3.2479
15:46:19|3.2502
15:46:21|3.2495
15:46:21|3.2495
15:46:22|3.2497
15:46:24|3.2497
15:46:24|3.2516
15:46:27|3.2526
15:46:27|3.2582
15:46:28|3.2592
15:46:29|3.2583
15:46:31|3.2592
15:46:31|3.2587
15:46:33|3.2584
15:46:33|3.2596
15:46:35|3.2591
15:46:36|3.26
15:46:37|3.2602
15:46:39|3.2588
15:46:39|3.2591
15:46:41|3.2591
15:46:42|3.2593
15:46:43|3.2578
15:46:44|3.2577
15:46:45|3.2565
15:46:46|3.2568
15:46:47|3.2563
15:46:48|3.2556
15:46:49|3.2547
15:46:50|3.2539
15:46:51|3.2537
15:46:52|3.252
15:46:53|3.2527
15:46:54|3.2536
15:46:55|3.2548
15:46:56|3.255
15:46:57|3.2573
15:46:58|3.2577
15:46:59|3.2568
15:47:00|3.2568
15:47:01|3.2549
15:47:02|3.2549
15:47:03|3.2559
15:47:04|3.2559
15:47:05|3.2558
15:47:06|3.2522
15:47:07|3.2531
15:47:08|3.2497
15:47:09|3.2495
15:47:11|3.2515
15:47:12|3.254
15:47:13|3.2544
15:47:15|3.2553
15:47:15|3.2557
15:47:17|3.2549
15:47:17|3.2574
15:47:18|3.2574
15:47:19|3.2575
15:47:21|3.2573
15:47:22|3.2571
15:47:23|3.2581
15:47:24|3.2594
15:47:26|3.26
15:47:27|3.2606
15:47:28|3.2627
15:47:29|3.2622
15:47:31|3.2616
15:47:32|3.2616
15:47:33|3.2616
15:47:34|3.2624
15:47:34|3.2622
15:47:36|3.2622
15:47:36|3.261
15:47:38|3.2592
15:47:40|3.2583
15:47:41|3.2609
15:47:43|3.2609
15:47:44|3.2618
15:47:45|3.2618
15:47:46|3.2605
15:47:47|3.2605
15:47:48|3.2605
15:47:49|3.2607
15:47:50|3.2606
15:47:51|3.2607
15:47:52|3.2607
15:47:53|3.2601
15:47:54|3.2601
15:47:55|3.2605
15:47:56|3.2615
15:47:57|3.2612
15:47:58|3.2613
15:47:59|3.2612
15:48:00|3.2612
15:48:01|3.2614
15:48:02|3.2622
15:48:03|3.2621
15:48:04|3.2589
15:48:05|3.2587
15:48:06|3.2581
15:48:07|3.2578
15:48:08|3.2578
15:48:09|3.2578
15:48:11|3.26
15:48:12|3.2606
15:48:13|3.2594
15:48:14|3.2595
15:48:16|3.2588
15:48:16|3.2583
15:48:18|3.2582
15:48:19|3.2575
15:48:19|3.2579
15:48:22|3.2577
15:48:23|3.2577
15:48:23|3.2581
15:48:25|3.2581
15:48:26|3.2581
15:48:27|3.2578
15:48:28|3.2552
15:48:29|3.2552
15:48:30|3.2552
15:48:31|3.2552
15:48:32|3.2551
15:48:34|3.2557
15:48:34|3.2551
15:48:35|3.2551
15:48:36|3.2549
15:48:37|3.2549
15:48:38|3.2549
15:48:41|3.2549
15:48:42|3.2539
15:48:43|3.2516
15:48:44|3.2518
15:48:45|3.252
15:48:46|3.252
15:48:47|3.252
15:48:48|3.252
15:48:49|3.252
15:48:50|3.252
15:48:51|3.2522
15:48:52|3.2522
15:48:53|3.2535
15:48:54|3.2555
15:48:56|3.2554
15:48:56|3.2563
15:48:58|3.2551
15:48:59|3.2557
15:49:00|3.2555
15:49:01|3.2555
15:49:01|3.256
15:49:04|3.2561
15:49:05|3.2561
15:49:05|3.2555
15:49:07|3.256
15:49:07|3.256
15:49:08|3.256
15:49:09|3.256
15:49:11|3.2565
15:49:11|3.256
15:49:14|3.2555
15:49:14|3.2548
15:49:15|3.2531
15:49:16|3.2535
15:49:17|3.2535
15:49:18|3.2545
15:49:19|3.2535
15:49:21|3.2538
15:49:22|3.2542
15:49:23|3.2548
15:49:24|3.2553
15:49:24|3.2553
15:49:25|3.2553
15:49:26|3.257
15:49:28|3.2562
15:49:29|3.2562
15:49:30|3.2553
15:49:30|3.2542
15:49:33|3.2571
15:49:33|3.2581
15:49:35|3.258
15:49:36|3.2559
15:49:37|3.256
15:49:38|3.256
15:49:39|3.256
15:49:40|3.256
15:49:41|3.2565
15:49:43|3.2564
15:49:44|3.2564
15:49:46|3.257
15:49:46|3.2573
15:49:48|3.2596
15:49:49|3.2589
15:49:51|3.2588
15:49:51|3.2588
15:49:53|3.2599
15:49:53|3.2599
15:49:54|3.2599
15:49:56|3.2586
15:49:57|3.2583
15:49:57|3.2582
15:49:58|3.2585
15:49:59|3.26
15:50:01|3.261
15:50:01|3.2604
15:50:04|3.2625
15:50:06|3.2613
15:50:06|3.2606
15:50:07|3.2588
15:50:08|3.2583
15:50:10|3.2597
15:50:11|3.2597
15:50:12|3.2588
15:50:13|3.2588
15:50:15|3.2586
15:50:16|3.2585
15:50:17|3.2566
15:50:19|3.2566
15:50:20|3.2566
15:50:20|3.255
15:50:21|3.255
15:50:22|3.2548
15:50:24|3.2552
15:50:25|3.2539
15:50:26|3.2545
15:50:26|3.2532
15:50:28|3.2528
15:50:28|3.2528
15:50:29|3.2528
15:50:31|3.2535
15:50:32|3.2531
15:50:32|3.2505
15:50:33|3.2507
15:50:35|3.25
15:50:37|3.2508
15:50:37|3.2518
15:50:38|3.254
15:50:39|3.2537
15:50:41|3.2528
15:50:43|3.252
15:50:45|3.2522
15:50:45|3.2522
15:50:46|3.2531
15:50:47|3.2531
15:50:48|3.2531
15:50:50|3.2537
15:50:51|3.2548
15:50:52|3.2534
15:50:53|3.2534
15:50:54|3.2539
15:50:56|3.2539
15:50:56|3.2545
15:50:57|3.2545
15:50:58|3.2545
15:51:00|3.251
15:51:01|3.2523
15:51:03|3.2514
15:51:04|3.2511
15:51:05|3.2521
15:51:06|3.2521
15:51:06|3.251
15:51:07|3.2503
15:51:08|3.2512
15:51:09|3.2509
15:51:11|3.2519
15:51:11|3.251
15:51:13|3.2516
15:51:13|3.2509
15:51:16|3.2516
15:51:16|3.2521
15:51:17|3.2521
15:51:18|3.2517
15:51:19|3.2519
15:51:20|3.2519
15:51:22|3.2545
15:51:23|3.2548
15:51:24|3.2551
15:51:25|3.2546
15:51:26|3.2546
15:51:27|3.2555
15:51:28|3.255
15:51:29|3.254
15:51:30|3.254
15:51:31|3.2548
15:51:32|3.2548
15:51:33|3.2545
15:51:34|3.2539
15:51:35|3.2536
15:51:36|3.2536
15:51:37|3.2538
15:51:38|3.2538
15:51:40|3.2532
15:51:40|3.2536
15:51:41|3.2532
15:51:43|3.2534
15:51:44|3.2534
15:51:45|3.2534
15:51:46|3.2534
15:51:47|3.2521
15:51:48|3.2527
15:51:49|3.2524
15:51:50|3.2521
15:51:51|3.2502
15:51:52|3.2496
15:51:53|3.2496
15:51:54|3.25
15:51:55|3.2492
15:51:56|3.2488
15:51:58|3.2487
15:51:58|3.2486
15:51:59|3.2479
15:52:01|3.2483
15:52:02|3.2482
15:52:03|3.2482
15:52:05|3.2494
15:52:06|3.2511
15:52:07|3.2522
15:52:09|3.252
15:52:09|3.2521
15:52:11|3.2521
15:52:12|3.2521
15:52:12|3.2511
15:52:13|3.2523
15:52:15|3.2523
15:52:16|3.2524
15:52:18|3.2536
15:52:18|3.2547
15:52:19|3.2541
15:52:20|3.2541
15:52:21|3.2541
15:52:22|3.2545
15:52:23|3.2536
15:52:24|3.2532
15:52:25|3.2522
15:52:26|3.2535
15:52:27|3.2535
15:52:29|3.2536
15:52:30|3.2537
15:52:32|3.2537
15:52:32|3.2551
15:52:35|3.2536
15:52:35|3.2536
15:52:36|3.2536
15:52:37|3.2526
15:52:39|3.2526
15:52:39|3.2531
15:52:41|3.2506
15:52:42|3.2513
15:52:43|3.2513
15:52:44|3.2518
15:52:45|3.2536
15:52:47|3.2532
15:52:48|3.2532
15:52:49|3.2537
15:52:50|3.2539
15:52:52|3.2534
15:52:52|3.2534
15:52:53|3.2534
15:52:54|3.2521
15:52:55|3.2533
15:52:57|3.2531
15:52:58|3.2531
15:52:59|3.2538
15:53:00|3.2533
15:53:00|3.2533
15:53:01|3.2529
15:53:02|3.2529
15:53:04|3.2529
15:53:04|3.2529
15:53:06|3.2527
15:53:07|3.2527
15:53:07|3.2527
15:53:10|3.252
15:53:10|3.252
15:53:11|3.2527
15:53:12|3.2527
15:53:13|3.2542
15:53:14|3.254
15:53:15|3.255
15:53:16|3.255
15:53:18|3.2548
15:53:19|3.2544
15:53:20|3.2544
15:53:21|3.2548
15:53:22|3.2548
15:53:23|3.2548
15:53:24|3.256
15:53:25|3.2571
15:53:26|3.2569
15:53:27|3.2577
15:53:28|3.2571
15:53:29|3.2575
15:53:30|3.2575
15:53:31|3.2555
15:53:32|3.2562
15:53:33|3.2562
15:53:34|3.2561
15:53:35|3.2555
15:53:36|3.2555
15:53:37|3.2555
15:53:39|3.2574
15:53:39|3.2575
15:53:40|3.2575
15:53:41|3.2575
15:53:42|3.2573
15:53:43|3.2575
15:53:45|3.2577
15:53:46|3.2586
15:53:47|3.2582
15:53:49|3.2582
15:53:51|3.2586
15:53:51|3.2586
15:53:53|3.2576
15:53:54|3.2585
15:53:55|3.259
15:53:56|3.2606
15:53:57|3.2606
15:53:58|3.2606
15:53:59|3.2607
15:54:00|3.2609
15:54:01|3.2609
15:54:02|3.2609
15:54:03|3.2597
15:54:04|3.2597
15:54:05|3.259
15:54:06|3.2589
15:54:07|3.2589
15:54:08|3.2589
15:54:10|3.26
15:54:12|3.2612
15:54:12|3.2602
15:54:13|3.2614
15:54:14|3.2614
15:54:15|3.2604
15:54:16|3.2615
15:54:18|3.261
15:54:19|3.2624
15:54:20|3.2624
15:54:21|3.2614
15:54:22|3.2609
15:54:23|3.2598
15:54:24|3.2588
15:54:25|3.2588
15:54:26|3.2588
15:54:27|3.2588
15:54:28|3.2588
15:54:29|3.2592
15:54:30|3.259
15:54:31|3.2591
15:54:33|3.2587
15:54:34|3.2587
15:54:35|3.2587
15:54:35|3.2596
15:54:37|3.2589
15:54:38|3.2596
15:54:39|3.2596
15:54:40|3.2589
15:54:40|3.2596
15:54:41|3.2595
15:54:43|3.2596
15:54:44|3.2591
15:54:45|3.2606
15:54:47|3.2607
15:54:47|3.2607
15:54:48|3.2607
15:54:51|3.2601
15:54:51|3.2601
15:54:52|3.2601
15:54:53|3.2601
15:54:54|3.2601
15:54:55|3.2617
15:54:56|3.2618
15:54:57|3.2619
15:54:58|3.2627
15:54:59|3.2627
15:55:00|3.263
15:55:01|3.263
15:55:02|3.263
15:55:04|3.2643
15:55:05|3.265
15:55:06|3.2653
15:55:08|3.2657
15:55:10|3.2638
15:55:10|3.2663
15:55:12|3.2663
15:55:14|3.2658
15:55:14|3.2657
15:55:16|3.2656
15:55:18|3.265
15:55:18|3.265
15:55:20|3.2683
15:55:20|3.2686
15:55:22|3.2715
15:55:23|3.2739
15:55:23|3.2759
15:55:25|3.273
15:55:26|3.273
15:55:26|3.2718
15:55:27|3.2695
15:55:28|3.2725
15:55:29|3.272
15:55:31|3.2731
15:55:31|3.2734
15:55:33|3.2742
15:55:33|3.2749
15:55:35|3.2775
15:55:36|3.277
15:55:37|3.2798
15:55:38|3.2781
15:55:40|3.2789
15:55:40|3.28
15:55:42|3.2808
15:55:43|3.2807
15:55:44|3.2807
15:55:46|3.2826
15:55:48|3.2826
15:55:49|3.2848
15:55:50|3.2852
15:55:51|3.2868
15:55:52|3.2872
15:55:52|3.2871
15:55:54|3.2869
15:55:54|3.2868
15:55:56|3.2869
15:55:56|3.2874
15:55:57|3.2885
15:55:59|3.2891
15:55:59|3.2898
15:56:00|3.2898
15:56:02|3.2896
15:56:02|3.2895
15:56:04|3.2857
15:56:04|3.2834
15:56:06|3.2819
15:56:07|3.2836
15:56:09|3.2857
15:56:11|3.2869
15:56:12|3.2885
15:56:12|3.2881
15:56:13|3.2886
15:56:16|3.2895
15:56:16|3.2901
15:56:17|3.2895
15:56:19|3.2905
15:56:20|3.29
15:56:21|3.289
15:56:22|3.2895
15:56:23|3.2896
15:56:24|3.2888
15:56:25|3.2905
15:56:26|3.2899
15:56:28|3.29
15:56:29|3.2901
15:56:29|3.2895
15:56:30|3.2907
15:56:31|3.2912
15:56:32|3.2912
15:56:34|3.2908
15:56:35|3.2911
15:56:35|3.2905
15:56:36|3.2913
15:56:37|3.2919
15:56:38|3.29
15:56:39|3.2919
15:56:40|3.2901
15:56:41|3.2908
15:56:43|3.29
15:56:44|3.289
15:56:44|3.2896
15:56:45|3.2893
15:56:47|3.2895
15:56:49|3.2896
15:56:49|3.2893
15:56:50|3.2874
15:56:52|3.2853
15:56:52|3.288
15:56:54|3.2875
15:56:55|3.2891
15:56:56|3.2888
15:56:57|3.2894
15:56:58|3.2901
15:56:59|3.288
15:57:01|3.2876
15:57:01|3.2868
15:57:02|3.287
15:57:04|3.2871
15:57:06|3.2859
15:57:06|3.2857
15:57:07|3.2855
15:57:10|3.2846
15:57:11|3.283
15:57:11|3.2825
15:57:13|3.2813
15:57:14|3.2816
15:57:14|3.2807
15:57:16|3.2807
15:57:18|3.2817
15:57:18|3.2828
15:57:20|3.2843
15:57:21|3.2849
15:57:22|3.2837
15:57:23|3.2847
15:57:25|3.2857
15:57:26|3.285
15:57:27|3.2848
15:57:27|3.2836
15:57:29|3.2831
15:57:30|3.2833
15:57:32|3.2848
15:57:32|3.2843
15:57:33|3.2855
15:57:34|3.2848
15:57:35|3.285
15:57:36|3.285
15:57:38|3.2851
15:57:38|3.286
15:57:40|3.286
15:57:41|3.2881
15:57:42|3.2886
15:57:42|3.2885
15:57:43|3.2885
15:57:45|3.2885
15:57:45|3.289
15:57:46|3.29
15:57:47|3.29
15:57:50|3.2897
15:57:51|3.2903
15:57:52|3.2905
15:57:54|3.29
15:57:54|3.2916
15:57:55|3.293
15:57:57|3.2922
15:57:58|3.2921
15:57:59|3.2918
15:58:00|3.2921
15:58:01|3.2921
15:58:02|3.293
15:58:04|3.2925
15:58:04|3.2923
15:58:06|3.293
15:58:06|3.293
15:58:07|3.2923
15:58:08|3.2927
15:58:10|3.293
15:58:11|3.2935
15:58:13|3.2926
15:58:13|3.2894
15:58:15|3.2908
15:58:16|3.2882
15:58:18|3.2875
15:58:19|3.285
15:58:20|3.2872
15:58:21|3.2868
15:58:22|3.2853
15:58:22|3.285
15:58:23|3.2853
15:58:24|3.2856
15:58:26|3.2871
15:58:26|3.2875
15:58:29|3.2863
15:58:29|3.29
15:58:30|3.2886
15:58:31|3.288
15:58:32|3.2889
15:58:33|3.2861
15:58:34|3.2866
15:58:35|3.2872
15:58:36|3.2872
15:58:37|3.2872
15:58:38|3.2872
15:58:39|3.2863
15:58:40|3.2864
15:58:41|3.286
15:58:42|3.2851
15:58:44|3.2854
15:58:45|3.2864
15:58:46|3.2864
15:58:47|3.287
15:58:48|3.2865
15:58:49|3.2864
15:58:50|3.286
15:58:52|3.2855
15:58:52|3.2873
15:58:53|3.2865
15:58:54|3.2864
15:58:55|3.2858
15:58:56|3.2861
15:58:57|3.2861
15:58:58|3.2861
15:58:59|3.2867
15:59:00|3.2867
15:59:01|3.2874
15:59:02|3.288
15:59:04|3.2865
15:59:05|3.2854
15:59:06|3.285
15:59:07|3.2851
15:59:09|3.286
15:59:10|3.286
15:59:12|3.2867
15:59:13|3.287
15:59:14|3.2873
15:59:16|3.2899
15:59:17|3.2895
15:59:18|3.2897
15:59:19|3.29
15:59:20|3.2913
15:59:21|3.2911
15:59:22|3.2896
15:59:23|3.2896
15:59:24|3.2897
15:59:25|3.2886
15:59:26|3.2888
15:59:27|3.2883
15:59:28|3.2886
15:59:29|3.2886
15:59:30|3.2891
15:59:31|3.2886
15:59:32|3.2897
15:59:33|3.2899
15:59:34|3.2904
15:59:35|3.2928
15:59:36|3.291
15:59:37|3.2913
15:59:38|3.2902
15:59:39|3.2889
15:59:40|3.2903
15:59:41|3.2898
15:59:42|3.2888
15:59:43|3.29
15:59:44|3.29
15:59:45|3.2898
15:59:46|3.2896
15:59:47|3.291
15:59:48|3.292
15:59:49|3.292
15:59:50|3.2909
15:59:51|3.2904
15:59:52|3.2908
15:59:54|3.2902
15:59:55|3.2894
15:59:56|3.2894
15:59:57|3.2867
15:59:59|3.288
15:59:59|3.2875
16:00:00|3.2892
16:00:01|3.2889
16:00:02|3.2879
16:00:03|3.288
16:00:04|3.2873
16:00:05|3.2881
16:00:06|3.2882
16:00:08|3.2878
16:00:09|3.2881
16:00:10|3.2886
16:00:11|3.2879
16:00:12|3.2872
16:00:13|3.2877
16:00:14|3.2866
16:00:15|3.2868
16:00:16|3.285
16:00:17|3.2848
16:00:19|3.2838
16:00:19|3.283
16:00:21|3.2832
16:00:22|3.2852
16:00:23|3.2828
16:00:24|3.2823
16:00:25|3.2837
16:00:26|3.2831
16:00:27|3.2825
16:00:29|3.2814
16:00:30|3.2811
16:00:31|3.281
16:00:32|3.2829
16:00:32|3.2818
16:00:33|3.2806
16:00:35|3.2801
16:00:36|3.28
16:00:38|3.2803
16:00:38|3.28
16:00:40|3.28
16:00:41|3.28
16:00:41|3.2757
16:00:42|3.2776
16:00:44|3.2755
16:00:45|3.2751
16:00:46|3.275
16:00:47|3.2753
16:00:48|3.2766
16:00:49|3.2776
16:00:50|3.2787
16:00:51|3.2805
16:00:52|3.282
16:00:54|3.2862
16:00:56|3.2878
16:00:58|3.2927
16:00:59|3.2945
16:01:00|3.3005
16:01:02|3.3031
16:01:03|3.305
16:01:04|3.3057
16:01:04|3.3169
16:01:05|3.3149
16:01:07|3.3162
16:01:08|3.311
16:01:10|3.3098
16:01:11|3.3096
16:01:12|3.3109
16:01:13|3.3114
16:01:14|3.31
16:01:15|3.3117
16:01:16|3.3113
16:01:17|3.3094
16:01:18|3.3077
16:01:19|3.3071
16:01:20|3.308
16:01:21|3.3033
16:01:22|3.3036
16:01:23|3.3041
16:01:24|3.3067
16:01:25|3.3062
16:01:26|3.3087
16:01:27|3.3082
16:01:28|3.3092
16:01:29|3.31
16:01:30|3.3118
16:01:31|3.309
16:01:32|3.3184
16:01:33|3.3132
16:01:34|3.3157
16:01:35|3.3155
16:01:36|3.3139
16:01:37|3.316
16:01:38|3.3191
16:01:39|3.3186
16:01:40|3.319
16:01:41|3.3195
16:01:42|3.3238
16:01:43|3.3221
16:01:44|3.3263
16:01:45|3.3232
16:01:46|3.3242
16:01:47|3.3188
16:01:48|3.3211
16:01:49|3.3248
16:01:50|3.3194
16:01:51|3.3207
16:01:52|3.318
16:01:53|3.3191
16:01:55|3.3195
16:01:57|3.3161
16:01:57|3.3157
16:01:59|3.3162
16:02:00|3.3178
16:02:01|3.317
16:02:03|3.3156
16:02:04|3.3153
16:02:05|3.3154
16:02:06|3.3179
16:02:08|3.3171
16:02:09|3.3201
16:02:10|3.3228
16:02:11|3.325
16:02:12|3.3272
16:02:12|3.3253
16:02:15|3.327
16:02:15|3.3249
16:02:17|3.3252
16:02:17|3.3266
16:02:19|3.3262
16:02:20|3.3272
16:02:20|3.3271
16:02:22|3.3241
16:02:23|3.3255
16:02:24|3.3259
16:02:25|3.3239
16:02:26|3.3256
16:02:27|3.3237
16:02:28|3.3233
16:02:29|3.3203
16:02:30|3.3201
16:02:31|3.3226
16:02:32|3.3231
16:02:33|3.3246
16:02:34|3.3238
16:02:35|3.3244
16:02:36|3.3274
16:02:38|3.3245
16:02:38|3.3242
16:02:39|3.3215
16:02:40|3.3212
16:02:41|3.3214
16:02:43|3.32
16:02:43|3.3194
16:02:44|3.32
16:02:45|3.3186
16:02:46|3.3189
16:02:47|3.319
16:02:48|3.3188
16:02:49|3.3195
16:02:50|3.3192
16:02:51|3.3192
16:02:52|3.3187
16:02:54|3.3166
16:02:55|3.3151
16:02:56|3.3138
16:02:57|3.3143
16:02:58|3.316
16:03:00|3.313
16:03:02|3.3134
16:03:03|3.3123
16:03:05|3.309
16:03:05|3.3096
16:03:06|3.3088
16:03:08|3.3065
16:03:09|3.3052
16:03:11|3.3066
16:03:12|3.3046
16:03:12|3.3046
16:03:13|3.3018
16:03:14|3.3014
16:03:16|3.3016
16:03:18|3.3046
16:03:19|3.3073
16:03:20|3.3095
16:03:21|3.3075
16:03:23|3.3051
16:03:24|3.3044
16:03:25|3.304
16:03:25|3.3024
16:03:27|3.3007
16:03:28|3.3
16:03:28|3.3
16:03:30|3.2952
16:03:31|3.2953
16:03:32|3.2948
16:03:33|3.2981
16:03:34|3.2934
16:03:35|3.2967
16:03:36|3.2926
16:03:37|3.2935
16:03:38|3.2935
16:03:38|3.2926
16:03:40|3.2916
16:03:41|3.2966
16:03:41|3.2952
16:03:43|3.2944
16:03:43|3.2909
16:03:45|3.2908
16:03:46|3.2932
16:03:47|3.2903
16:03:48|3.2903
16:03:49|3.2882
16:03:50|3.2875
16:03:51|3.2913
16:03:52|3.2911
16:03:52|3.293
16:03:53|3.295
16:03:55|3.2913
16:03:57|3.2917
16:03:59|3.2917
16:03:59|3.2918
16:04:00|3.2918
16:04:02|3.2923
16:04:04|3.2942
16:04:06|3.2943
16:04:06|3.2941
16:04:08|3.297
16:04:10|3.2983
16:04:10|3.2976
16:04:13|3.2987
16:04:15|3.2998
16:04:15|3.3013
16:04:16|3.3021
16:04:17|3.3013
16:04:18|3.3027
16:04:20|3.3016
16:04:21|3.3001
16:04:21|3.2995
16:04:22|3.297
16:04:23|3.2973
16:04:25|3.2981
16:04:26|3.2996
16:04:27|3.3
16:04:28|3.3
16:04:29|3.2984
16:04:30|3.2985
16:04:32|3.298
16:04:32|3.2953
16:04:33|3.2948
16:04:35|3.2919
16:04:36|3.2955
16:04:38|3.2955
16:04:39|3.2918
16:04:40|3.2931
16:04:41|3.2928
16:04:42|3.29
16:04:43|3.2898
16:04:44|3.2892
16:04:45|3.2901
16:04:45|3.2901
16:04:47|3.2896
16:04:48|3.2895
16:04:49|3.2895
16:04:50|3.2875
16:04:50|3.2869
16:04:51|3.2864
16:04:52|3.286
16:04:54|3.286
16:04:55|3.2873
16:04:56|3.2866
16:04:58|3.2841
16:04:58|3.281
16:04:59|3.2801
16:05:00|3.2817
16:05:01|3.2837
16:05:03|3.2833
16:05:04|3.2838
16:05:05|3.283
16:05:06|3.2842
16:05:08|3.2828
16:05:09|3.2808
16:05:10|3.2747
16:05:10|3.2792
16:05:12|3.2764
16:05:13|3.2755
16:05:13|3.2747
16:05:15|3.2857
16:05:15|3.284
16:05:18|3.2835
16:05:18|3.2816
16:05:20|3.2819
16:05:20|3.2792
16:05:21|3.2772
16:05:23|3.277
16:05:24|3.2761
16:05:24|3.2755
16:05:27|3.2757
16:05:27|3.2743
16:05:28|3.2743
16:05:29|3.2751
16:05:30|3.2775
16:05:31|3.2775
16:05:32|3.2783
16:05:34|3.2799
16:05:35|3.2817
16:05:36|3.2793
16:05:37|3.2791
16:05:38|3.2791
16:05:39|3.2782
16:05:40|3.2788
16:05:41|3.2841
16:05:42|3.2845
16:05:44|3.2842
16:05:45|3.2856
16:05:45|3.2864
16:05:47|3.2885
16:05:48|3.2889
16:05:49|3.291
16:05:49|3.2959
16:05:50|3.2958
16:05:52|3.2941
16:05:53|3.2932
16:05:54|3.2965
16:05:54|3.2979
16:05:55|3.299
16:05:57|3.2997
16:05:58|3.3007
16:05:59|3.3018
16:06:00|3.3031
16:06:01|3.3034
16:06:02|3.3034
16:06:03|3.3021
16:06:04|3.3005
16:06:05|3.2994
16:06:07|3.3049
16:06:09|3.3093
16:06:09|3.3066
16:06:11|3.3054
16:06:13|3.3066
16:06:14|3.3068
16:06:15|3.3078
16:06:15|3.3061
16:06:17|3.3044
16:06:18|3.3074
16:06:19|3.3065
16:06:20|3.3096
16:06:21|3.3084
16:06:22|3.3062
16:06:22|3.3062
16:06:24|3.3036
16:06:25|3.3035
16:06:25|3.3025
16:06:27|3.3025
16:06:28|3.3013
16:06:29|3.301
16:06:30|3.3041
16:06:31|3.3051
16:06:31|3.3062
16:06:34|3.3101
16:06:34|3.3104
16:06:35|3.3087
16:06:37|3.3078
16:06:38|3.3079
16:06:39|3.3098
16:06:40|3.3097
16:06:41|3.3073
16:06:42|3.3076
16:06:43|3.3083
16:06:44|3.3092
16:06:45|3.3072
16:06:46|3.308
16:06:47|3.3074
16:06:48|3.3077
16:06:49|3.3084
16:06:50|3.3084
16:06:51|3.3084
16:06:52|3.3092
16:06:53|3.3086
16:06:54|3.3086
16:06:55|3.3079
16:06:56|3.3075
16:06:57|3.3079
16:06:59|3.3051
16:06:59|3.3086
16:07:01|3.3087
16:07:01|3.31
16:07:03|3.3099
16:07:05|3.3114
16:07:06|3.3103
16:07:06|3.3073
16:07:09|3.3067
16:07:10|3.3032
16:07:10|3.3031
16:07:11|3.3031
16:07:12|3.3031
16:07:13|3.3046
16:07:15|3.3057
16:07:16|3.3066
16:07:18|3.3062
16:07:19|3.3056
16:07:20|3.3068
16:07:20|3.3057
16:07:22|3.3057
16:07:24|3.3053
16:07:25|3.3054
16:07:26|3.3051
16:07:27|3.3061
16:07:28|3.3082
16:07:29|3.3041
16:07:30|3.3045
16:07:31|3.3032
16:07:32|3.3034
16:07:33|3.303
16:07:34|3.3028
16:07:35|3.3038
16:07:36|3.3037
16:07:37|3.3044
16:07:38|3.3059
16:07:39|3.3065
16:07:40|3.3059
16:07:41|3.3049
16:07:42|3.3049
16:07:43|3.3053
16:07:44|3.3054
16:07:45|3.3045
16:07:46|3.3043
16:07:47|3.3043
16:07:48|3.3043
16:07:49|3.3043
16:07:51|3.3049
16:07:51|3.305
16:07:52|3.3049
16:07:54|3.3061
16:07:55|3.3051
16:07:56|3.305
16:07:57|3.3054
16:07:58|3.3059
16:08:00|3.3075
16:08:01|3.3089
16:08:01|3.3087
16:08:02|3.3079
16:08:05|3.3077
16:08:06|3.3065
16:08:07|3.3052
16:08:08|3.3053
16:08:09|3.3051
16:08:11|3.3048
16:08:11|3.3056
16:08:13|3.3048
16:08:14|3.303
16:08:15|3.3027
16:08:17|3.3025
16:08:18|3.3012
16:08:19|3.3011
16:08:19|3.3
16:08:21|3.2994
16:08:21|3.2994
16:08:22|3.2992
16:08:23|3.3008
16:08:26|3.3006
16:08:26|3.301
16:08:27|3.3046
16:08:28|3.3059
16:08:29|3.3042
16:08:30|3.3031
16:08:31|3.3046
16:08:32|3.3034
16:08:34|3.304
16:08:35|3.3055
16:08:36|3.3062
16:08:36|3.3057
16:08:37|3.3046
16:08:39|3.3049
16:08:40|3.3057
16:08:41|3.3042
16:08:41|3.3034
16:08:42|3.3025
16:08:45|3.3009
16:08:45|3.2997
16:08:46|3.2998
16:08:47|3.2998
16:08:48|3.3008
16:08:49|3.3008
16:08:50|3.301
16:08:51|3.3007
16:08:52|3.3018
16:08:53|3.301
16:08:54|3.3011
16:08:55|3.3011
16:08:56|3.3029
16:08:58|3.3036
16:08:59|3.3047
16:09:01|3.3048
16:09:02|3.3008
16:09:04|3.3022
16:09:05|3.3022
16:09:06|3.3022
16:09:07|3.3023
16:09:08|3.3027
16:09:10|3.3029
16:09:11|3.3037
16:09:12|3.3037
16:09:13|3.3033
16:09:14|3.303
16:09:15|3.3035
16:09:17|3.3035
16:09:17|3.3042
16:09:19|3.3061
16:09:19|3.3049
16:09:20|3.3037
16:09:22|3.3037
16:09:23|3.3042
16:09:24|3.3042
16:09:25|3.3031
16:09:26|3.303
16:09:27|3.3027
16:09:28|3.3039
16:09:29|3.303
16:09:30|3.303
16:09:31|3.303
16:09:32|3.3027
16:09:33|3.3051
16:09:34|3.3052
16:09:35|3.3045
16:09:36|3.3042
16:09:37|3.3044
16:09:38|3.3044
16:09:39|3.3063
16:09:40|3.3074
16:09:41|3.3075
16:09:42|3.3062
16:09:43|3.3069
16:09:44|3.3066
16:09:45|3.3066
16:09:46|3.3074
16:09:47|3.3082
16:09:48|3.3161
16:09:49|3.3182
16:09:50|3.3153
16:09:51|3.3165
16:09:52|3.3193
16:09:53|3.3185
16:09:54|3.3192
16:09:55|3.3202
16:09:56|3.3201
16:09:57|3.3201
16:09:58|3.3201
16:09:59|3.3187
16:10:00|3.3173
16:10:01|3.3192
16:10:03|3.319
16:10:05|3.3186
16:10:05|3.3182
16:10:07|3.3198
16:10:09|3.3227
16:10:11|3.3167
16:10:11|3.3202
16:10:12|3.3225
16:10:13|3.3218
16:10:14|3.3219
16:10:15|3.3238
16:10:16|3.3237
16:10:18|3.3239
16:10:19|3.3265
16:10:20|3.3284
16:10:21|3.3283
16:10:22|3.33
16:10:23|3.3288
16:10:24|3.3291
16:10:25|3.3276
16:10:27|3.3297
16:10:28|3.3274
16:10:30|3.3261
16:10:30|3.3264
16:10:31|3.3247
16:10:32|3.3263
16:10:34|3.3255
16:10:34|3.3244
16:10:35|3.3262
16:10:36|3.3249
16:10:37|3.3252
16:10:38|3.325
16:10:39|3.3283
16:10:40|3.3281
16:10:41|3.3275
16:10:42|3.3285
16:10:43|3.3327
16:10:44|3.333
16:10:45|3.3317
16:10:46|3.3311
16:10:47|3.3259
16:10:48|3.3297
16:10:50|3.3288
16:10:51|3.3312
16:10:52|3.3304
16:10:53|3.3293
16:10:54|3.3287
16:10:55|3.3289
16:10:56|3.3293
16:10:57|3.3307
16:10:58|3.3302
16:10:59|3.3282
16:11:00|3.3287
16:11:01|3.3296
16:11:02|3.3293
16:11:04|3.3301
16:11:05|3.3303
16:11:07|3.3295
16:11:07|3.3292
16:11:09|3.3293
16:11:09|3.3293
16:11:11|3.3321
16:11:11|3.3329
16:11:13|3.3329
16:11:14|3.33
16:11:15|3.3307
16:11:15|3.3305
16:11:17|3.33
16:11:18|3.3294
16:11:19|3.3282
16:11:20|3.3291
16:11:21|3.3307
16:11:22|3.3305
16:11:23|3.33
16:11:24|3.3308
16:11:25|3.3306
16:11:26|3.331
16:11:27|3.3312
16:11:28|3.3313
16:11:30|3.3306
16:11:31|3.3305
16:11:32|3.3305
16:11:33|3.331
16:11:35|3.3312
16:11:36|3.33
16:11:36|3.3327
16:11:37|3.3329
16:11:39|3.3322
16:11:41|3.3318
16:11:41|3.3322
16:11:43|3.3325
16:11:44|3.3363
16:11:44|3.3383
16:11:46|3.3388
16:11:47|3.3388
16:11:47|3.3416
16:11:48|3.34
16:11:49|3.3395
16:11:50|3.3398
16:11:51|3.3402
16:11:52|3.3414
16:11:53|3.3414
16:11:54|3.3411
16:11:55|3.3423
16:11:56|3.3401
16:11:57|3.3406
16:11:58|3.3407
16:11:59|3.3414
16:12:00|3.343
16:12:01|3.3456
16:12:03|3.348
16:12:05|3.3472
16:12:06|3.3475
16:12:07|3.3457
16:12:08|3.3444
16:12:09|3.3431
16:12:10|3.3422
16:12:12|3.3435
16:12:12|3.3436
16:12:14|3.343
16:12:16|3.3441
16:12:17|3.3454
16:12:17|3.3466
16:12:18|3.3475
16:12:20|3.3478
16:12:22|3.3454
16:12:23|3.3428
16:12:24|3.3428
16:12:25|3.3445
16:12:26|3.3442
16:12:27|3.3437
16:12:28|3.3437
16:12:28|3.344
16:12:30|3.3436
16:12:32|3.343
16:12:33|3.3446
16:12:33|3.3436
16:12:34|3.3447
16:12:36|3.346
16:12:36|3.344
16:12:38|3.3451
16:12:38|3.3446
16:12:40|3.3448
16:12:40|3.3432
16:12:42|3.3401
16:12:44|3.3401
16:12:44|3.3367
16:12:45|3.3354
16:12:47|3.335
16:12:48|3.3392
16:12:49|3.3383
16:12:50|3.3425
16:12:51|3.3448
16:12:52|3.346
16:12:53|3.3429
16:12:54|3.3447
16:12:55|3.3448
16:12:56|3.3435
16:12:57|3.342
16:12:58|3.3429
16:12:59|3.343
16:13:00|3.3431
16:13:01|3.343
16:13:02|3.34
16:13:03|3.3431
16:13:05|3.343
16:13:05|3.3422
16:13:08|3.341
16:13:08|3.34
16:13:10|3.3378
16:13:11|3.336
16:13:12|3.3357
16:13:13|3.3343
16:13:15|3.3357
16:13:15|3.3374
16:13:17|3.3382
16:13:17|3.3397
16:13:19|3.3372
16:13:19|3.3372
16:13:21|3.3377
16:13:22|3.3362
16:13:23|3.3361
16:13:24|3.3361
16:13:25|3.3361
16:13:26|3.3355
16:13:27|3.3362
16:13:28|3.3387
16:13:29|3.3382
16:13:30|3.3387
16:13:31|3.3389
16:13:32|3.3388
16:13:33|3.3399
16:13:34|3.3399
16:13:35|3.3412
16:13:36|3.3394
16:13:37|3.3413
16:13:38|3.3427
16:13:39|3.3415
16:13:40|3.3415
16:13:41|3.3389
16:13:42|3.34
16:13:43|3.3388
16:13:45|3.3421
16:13:45|3.3429
16:13:47|3.3435
16:13:48|3.3433
16:13:49|3.3456
16:13:50|3.3442
16:13:51|3.3435
16:13:52|3.3435
16:13:53|3.3434
16:13:54|3.3439
16:13:55|3.3444
16:13:56|3.3447
16:13:57|3.3452
16:13:58|3.346
16:13:59|3.3453
16:14:00|3.3461
16:14:01|3.3455
16:14:02|3.3458
16:14:03|3.3465
16:14:04|3.3453
16:14:06|3.3448
16:14:06|3.3461
16:14:07|3.3447
16:14:09|3.3462
16:14:10|3.3473
16:14:11|3.3447
16:14:12|3.3434
16:14:13|3.3422
16:14:14|3.3418
16:14:15|3.3425
16:14:16|3.3409
16:14:17|3.3441
16:14:18|3.3449
16:14:19|3.3448
16:14:20|3.3441
16:14:21|3.344
16:14:23|3.3423
16:14:24|3.3418
16:14:24|3.3422
16:14:25|3.3443
16:14:26|3.344
16:14:28|3.3458
16:14:29|3.3473
16:14:30|3.3432
16:14:31|3.3435
16:14:32|3.3437
16:14:33|3.3407
16:14:33|3.3409
16:14:35|3.3411
16:14:35|3.3411
16:14:37|3.3422
16:14:38|3.3438
16:14:38|3.3413
16:14:40|3.3403
16:14:41|3.3401
16:14:42|3.34
16:14:42|3.337
16:14:43|3.3367
16:14:46|3.3373
16:14:47|3.3369
16:14:47|3.3394
16:14:49|3.3387
16:14:49|3.3401
16:14:50|3.3403
16:14:51|3.3393
16:14:52|3.3393
16:14:53|3.3406
16:14:54|3.34
16:14:55|3.343
16:14:56|3.343
16:14:58|3.3421
16:14:58|3.3444
16:14:59|3.3434
16:15:00|3.344
16:15:02|3.3418
16:15:03|3.3418
16:15:04|3.3419
16:15:05|3.3406
16:15:06|3.34
16:15:06|3.3406
16:15:07|3.3411
16:15:08|3.3404
16:15:11|3.3396
16:15:12|3.339
16:15:13|3.3391
16:15:14|3.3382
16:15:15|3.337
16:15:17|3.3387
16:15:18|3.3401
16:15:19|3.3377
16:15:20|3.3398
16:15:20|3.3366
16:15:22|3.3366
16:15:22|3.3382
16:15:23|3.3367
16:15:24|3.3392
16:15:26|3.3395
16:15:27|3.3397
16:15:28|3.3414
16:15:29|3.3426
16:15:29|3.3397
16:15:31|3.3411
16:15:31|3.3403
16:15:32|3.34
16:15:34|3.338
16:15:34|3.3399
16:15:36|3.3371
16:15:36|3.337
16:15:38|3.337
16:15:39|3.338
16:15:39|3.339
16:15:41|3.339
16:15:42|3.339
16:15:42|3.339
16:15:44|3.3373
16:15:44|3.3373
16:15:46|3.338
16:15:46|3.338
16:15:47|3.3373
16:15:48|3.3386
16:15:49|3.339
16:15:50|3.3386
16:15:51|3.3384
16:15:52|3.3381
16:15:53|3.3368
16:15:54|3.3366
16:15:56|3.3356
16:15:56|3.3359
16:15:58|3.3359
16:15:58|3.3368
16:16:00|3.3351
16:16:00|3.3356
16:16:02|3.3343
16:16:03|3.3343
16:16:03|3.3338
16:16:05|3.3345
16:16:07|3.334
16:16:09|3.3313
16:16:10|3.33
16:16:11|3.33
16:16:12|3.3297
16:16:13|3.33
16:16:14|3.3301
16:16:15|3.3304
16:16:17|3.33
16:16:18|3.3298
16:16:19|3.327
16:16:20|3.327
16:16:21|3.3291
16:16:22|3.3289
16:16:23|3.3292
16:16:24|3.3289
16:16:25|3.3271
16:16:26|3.3272
16:16:27|3.3255
16:16:29|3.3263
16:16:29|3.325
16:16:30|3.324
16:16:32|3.3249
16:16:33|3.3249
16:16:33|3.3228
16:16:34|3.324
16:16:35|3.323
16:16:37|3.3237
16:16:38|3.3261
16:16:39|3.3275
16:16:40|3.3269
16:16:41|3.3272
16:16:42|3.3301
16:16:42|3.3306
16:16:44|3.3304
16:16:45|3.3312
16:16:46|3.3312
16:16:47|3.3309
16:16:48|3.3295
16:16:48|3.3277
16:16:50|3.3288
16:16:51|3.3271
16:16:52|3.3272
16:16:52|3.3251
16:16:54|3.3247
16:16:55|3.3247
16:16:55|3.3252
16:16:56|3.3256
16:16:58|3.3258
16:16:58|3.3261
16:16:59|3.3263
16:17:00|3.3263
16:17:01|3.3261
16:17:04|3.3287
16:17:05|3.3276
16:17:05|3.3269
16:17:07|3.3262
16:17:07|3.3262
16:17:09|3.3269
16:17:10|3.3262
16:17:11|3.3277
16:17:12|3.3297
16:17:14|3.3291
16:17:16|3.3295
16:17:16|3.3297
16:17:17|3.3297
16:17:18|3.3296
16:17:19|3.3297
16:17:21|3.3297
16:17:22|3.33
16:17:23|3.3301
16:17:23|3.3294
16:17:25|3.3297
16:17:25|3.3301
16:17:26|3.3294
16:17:28|3.3299
16:17:29|3.3297
16:17:29|3.3297
16:17:30|3.3297
16:17:31|3.33
16:17:34|3.3295
16:17:34|3.3278
16:17:36|3.3268
16:17:37|3.3281
16:17:38|3.3292
16:17:38|3.3338
16:17:40|3.3353
16:17:40|3.3346
16:17:41|3.3348
16:17:43|3.337
16:17:45|3.335
16:17:46|3.3353
16:17:47|3.3356
16:17:48|3.3356
16:17:49|3.3366
16:17:50|3.3354
16:17:51|3.3362
16:17:52|3.3342
16:17:53|3.3357
16:17:54|3.3353
16:17:55|3.3353
16:17:56|3.336
16:17:57|3.336
16:17:58|3.3337
16:17:59|3.3343
16:18:00|3.3342
16:18:02|3.3352
16:18:02|3.3352
16:18:03|3.335
16:18:05|3.3343
16:18:05|3.3355
16:18:07|3.3347
16:18:08|3.3347
16:18:09|3.3341
16:18:10|3.3346
16:18:11|3.3357
16:18:12|3.3381
16:18:13|3.3372
16:18:15|3.3352
16:18:15|3.3352
16:18:16|3.3351
16:18:19|3.3354
16:18:20|3.3351
16:18:21|3.3351
16:18:23|3.3363
16:18:23|3.3356
16:18:24|3.338
16:18:25|3.3385
16:18:26|3.3396
16:18:28|3.3384
16:18:28|3.338
16:18:29|3.338
16:18:30|3.3373
16:18:31|3.3377
16:18:32|3.3375
16:18:33|3.338
16:18:35|3.3387
16:18:35|3.3384
16:18:36|3.338
16:18:37|3.338
16:18:38|3.3396
16:18:40|3.3399
16:18:41|3.3396
16:18:43|3.3386
16:18:44|3.3389
16:18:45|3.34
16:18:45|3.3429
16:18:46|3.3438
16:18:47|3.3448
16:18:48|3.345
16:18:49|3.345
16:18:51|3.3449
16:18:51|3.3449
16:18:52|3.3439
16:18:53|3.3438
16:18:55|3.3437
16:18:56|3.3419
16:18:57|3.3447
16:18:58|3.3434
16:18:59|3.3437
16:19:01|3.3424
16:19:02|3.3432
16:19:02|3.3429
16:19:03|3.3431
16:19:04|3.3436
16:19:05|3.3425
16:19:06|3.3449
16:19:08|3.3443
16:19:08|3.3444
16:19:10|3.3443
16:19:11|3.3441
16:19:12|3.3431
16:19:13|3.3441
16:19:14|3.3431
16:19:15|3.3412
16:19:16|3.3412
16:19:18|3.3409
16:19:19|3.3424
16:19:20|3.3406
16:19:21|3.3407
16:19:23|3.3403
16:19:24|3.3403
16:19:24|3.3396
16:19:26|3.3394
16:19:28|3.3399
16:19:29|3.3404
16:19:30|3.3403
16:19:31|3.3395
16:19:32|3.3396
16:19:32|3.3393
16:19:34|3.3391
16:19:35|3.3411
16:19:36|3.3414
16:19:37|3.3417
16:19:39|3.341
16:19:40|3.3405
16:19:41|3.3375
16:19:42|3.3377
16:19:43|3.3359
16:19:44|3.3363
16:19:44|3.3356
16:19:46|3.338
16:19:47|3.3379
16:19:47|3.3379
16:19:49|3.3363
16:19:49|3.337
16:19:51|3.3368
16:19:51|3.3379
16:19:52|3.3379
16:19:54|3.3384
16:19:55|3.3372
16:19:55|3.3383
16:19:56|3.3368
16:19:57|3.3368
16:19:58|3.3358
16:20:00|3.3359
16:20:00|3.3363
16:20:02|3.3364
16:20:03|3.336
16:20:04|3.3342
16:20:05|3.3345
16:20:05|3.333
16:20:06|3.3331
16:20:07|3.332
16:20:08|3.3329
16:20:10|3.3322
16:20:10|3.3305
16:20:11|3.3314
16:20:14|3.3314
16:20:15|3.3324
16:20:16|3.3317
16:20:17|3.3324
16:20:18|3.3314
16:20:19|3.33
16:20:20|3.33
16:20:21|3.33
16:20:22|3.3299
16:20:23|3.3297
16:20:24|3.3295
16:20:25|3.3295
16:20:27|3.3302
16:20:28|3.3304
16:20:29|3.3309
16:20:31|3.3304
16:20:31|3.3304
16:20:33|3.3329
16:20:34|3.3329
16:20:34|3.3331
16:20:36|3.3331
16:20:36|3.3319
16:20:38|3.3327
16:20:39|3.3319
16:20:40|3.3317
16:20:40|3.3318
16:20:42|3.3304
16:20:44|3.331
16:20:44|3.3298
16:20:45|3.3302
16:20:46|3.3301
16:20:47|3.3302
16:20:48|3.3302
16:20:49|3.3296
16:20:50|3.3296
16:20:51|3.3296
16:20:52|3.3353
16:20:53|3.3354
16:20:54|3.3345
16:20:55|3.3352
16:20:56|3.3346
16:20:57|3.3351
16:20:58|3.3349
16:20:59|3.3355
16:21:00|3.3371
16:21:01|3.3365
16:21:02|3.3431
16:21:03|3.3423
16:21:04|3.3413
16:21:05|3.3413
16:21:06|3.3427
16:21:07|3.3415
16:21:08|3.3435
16:21:09|3.3439
16:21:10|3.344
16:21:12|3.3447
16:21:13|3.3446
16:21:14|3.3473
16:21:16|3.3456
16:21:17|3.3433
16:21:19|3.3436
16:21:19|3.3438
16:21:21|3.3429
16:21:22|3.3407
16:21:24|3.3406
16:21:25|3.3388
16:21:26|3.3394
16:21:27|3.3406
16:21:28|3.3403
16:21:30|3.3392
16:21:31|3.3392
16:21:32|3.3389
16:21:32|3.3394
16:21:33|3.3396
16:21:35|3.3394
16:21:36|3.3389
16:21:37|3.3386
16:21:38|3.3382
16:21:39|3.3382
16:21:39|3.3359
16:21:41|3.3375
16:21:43|3.3359
16:21:44|3.3385
16:21:45|3.3388
16:21:45|3.3384
16:21:46|3.3394
16:21:47|3.3383
16:21:48|3.3393
16:21:49|3.3383
16:21:51|3.3403
16:21:51|3.3395
16:21:53|3.3403
16:21:53|3.3405
16:21:54|3.3396
16:21:56|3.3401
16:21:57|3.3393
16:21:57|3.3392
16:21:58|3.3398
16:21:59|3.3398
16:22:00|3.3374
16:22:02|3.3384
16:22:02|3.3379
16:22:03|3.3393
16:22:05|3.3393
16:22:05|3.3393
16:22:06|3.3393
16:22:07|3.3398
16:22:08|3.3398
16:22:10|3.34
16:22:10|3.34
16:22:11|3.341
16:22:14|3.3404
16:22:14|3.34
16:22:16|3.3388
16:22:18|3.34
16:22:18|3.34
16:22:19|3.34
16:22:20|3.3427
16:22:21|3.3433
16:22:23|3.3418
16:22:23|3.3425
16:22:25|3.3427
16:22:25|3.3427
16:22:27|3.3428
16:22:28|3.3436
16:22:29|3.3436
16:22:31|3.3407
16:22:33|3.3405
16:22:33|3.3433
16:22:35|3.3415
16:22:36|3.3409
16:22:37|3.3417
16:22:38|3.3417
16:22:40|3.3428
16:22:40|3.3418
16:22:42|3.3364
16:22:42|3.3394
16:22:44|3.3383
16:22:44|3.3373
16:22:46|3.3366
16:22:46|3.3372
16:22:47|3.3371
16:22:48|3.3365
16:22:50|3.3365
16:22:50|3.3365
16:22:51|3.3364
16:22:53|3.3359
16:22:53|3.3341
16:22:56|3.3351
16:22:56|3.3348
16:22:57|3.3348
16:22:58|3.336
16:22:59|3.3343
16:23:00|3.3338
16:23:01|3.3346
16:23:02|3.3325
16:23:03|3.3321
16:23:04|3.3341
16:23:05|3.3341
16:23:06|3.3339
16:23:07|3.3342
16:23:08|3.3342
16:23:10|3.3335
16:23:10|3.3315
16:23:11|3.3308
16:23:12|3.3304
16:23:13|3.3289
16:23:15|3.3287
16:23:16|3.3285
16:23:18|3.3303
16:23:18|3.3318
16:23:20|3.3309
16:23:21|3.3309
16:23:22|3.3307
16:23:23|3.3314
16:23:24|3.3312
16:23:25|3.3287
16:23:26|3.3298
16:23:27|3.33
16:23:28|3.3289
16:23:29|3.33
16:23:30|3.3291
16:23:31|3.3293
16:23:32|3.329
16:23:33|3.33
16:23:34|3.3288
16:23:35|3.3278
16:23:36|3.3276
16:23:37|3.3275
16:23:38|3.3281
16:23:39|3.3282
16:23:41|3.3274
16:23:41|3.3274
16:23:43|3.3262
16:23:43|3.3262
16:23:46|3.3238
16:23:47|3.3234
16:23:47|3.3234
16:23:48|3.3236
16:23:50|3.3236
16:23:50|3.3242
16:23:52|3.3246
16:23:52|3.3237
16:23:54|3.3237
16:23:54|3.3242
16:23:55|3.3243
16:23:57|3.3244
16:23:58|3.3232
16:23:58|3.324
16:23:59|3.3212
16:24:00|3.3212
16:24:01|3.3196
16:24:02|3.3196
16:24:04|3.3183
16:24:05|3.3174
16:24:05|3.3177
16:24:07|3.3168
16:24:09|3.3194
16:24:09|3.3212
16:24:10|3.3203
16:24:12|3.3212
16:24:12|3.32
16:24:14|3.3208
16:24:16|3.3218
16:24:18|3.3225
16:24:19|3.3227
16:24:20|3.3236
16:24:21|3.3224
16:24:22|3.3213
16:24:24|3.3208
16:24:25|3.3202
16:24:25|3.3187
16:24:27|3.3187
16:24:28|3.3187
16:24:29|3.3187
16:24:31|3.3184
16:24:31|3.3186
16:24:32|3.3177
16:24:33|3.3185
16:24:35|3.3144
16:24:36|3.3135
16:24:37|3.3136
16:24:38|3.3144
16:24:39|3.3137
16:24:40|3.314
16:24:41|3.3157
16:24:42|3.318
16:24:42|3.3163
16:24:44|3.3139
16:24:45|3.3158
16:24:45|3.3158
16:24:46|3.3161
16:24:48|3.3175
16:24:49|3.312
16:24:50|3.3173
16:24:51|3.3195
16:24:51|3.3202
16:24:53|3.3201
16:24:53|3.3194
16:24:54|3.3174
16:24:56|3.3188
16:24:56|3.3201
16:24:57|3.3207
16:24:58|3.3236
16:25:00|3.325
16:25:00|3.3239
16:25:02|3.3238
16:25:02|3.3231
16:25:03|3.3244
16:25:05|3.3244
16:25:06|3.3261
16:25:07|3.3261
16:25:08|3.3246
16:25:09|3.3249
16:25:11|3.3254
16:25:11|3.3246
16:25:12|3.3263
16:25:13|3.3257
16:25:14|3.3259
16:25:16|3.3262
16:25:18|3.3261
16:25:18|3.3278
16:25:20|3.3265
16:25:22|3.3262
16:25:23|3.3271
16:25:23|3.3297
16:25:25|3.3293
16:25:27|3.3279
16:25:27|3.3272
16:25:29|3.3271
16:25:30|3.3262
16:25:32|3.3274
16:25:33|3.3274
16:25:34|3.3263
16:25:34|3.3257
16:25:36|3.3228
16:25:36|3.3222
16:25:39|3.3204
16:25:40|3.319
16:25:40|3.3192
16:25:42|3.3192
16:25:43|3.3193
16:25:44|3.3204
16:25:44|3.3204
16:25:45|3.3219
16:25:48|3.322
16:25:48|3.3209
16:25:49|3.3209
16:25:50|3.3191
16:25:51|3.3191
16:25:52|3.3191
16:25:53|3.3179
16:25:54|3.3186
16:25:55|3.3166
16:25:56|3.3161
16:25:57|3.3161
16:25:58|3.3168
16:25:59|3.3168
16:26:00|3.3183
16:26:01|3.3195
16:26:02|3.3195
16:26:03|3.3187
16:26:04|3.3187
16:26:05|3.3185
16:26:06|3.3182
16:26:07|3.3196
16:26:08|3.3181
16:26:10|3.319
16:26:11|3.3192
16:26:11|3.32
16:26:12|3.3204
16:26:13|3.3215
16:26:14|3.3215
16:26:16|3.3218
16:26:18|3.3218
16:26:20|3.3215
16:26:20|3.3201
16:26:21|3.319
16:26:22|3.3191
16:26:23|3.319
16:26:25|3.319
16:26:25|3.319
16:26:26|3.319
16:26:27|3.3194
16:26:28|3.319
16:26:29|3.319
16:26:30|3.319
16:26:31|3.319
16:26:32|3.3185
16:26:33|3.3184
16:26:34|3.3192
16:26:35|3.3204
16:26:37|3.3207
16:26:38|3.3203
16:26:39|3.3205
16:26:41|3.3207
16:26:41|3.3236
16:26:43|3.3235
16:26:43|3.3235
16:26:45|3.324
16:26:45|3.3237
16:26:47|3.3244
16:26:48|3.3235
16:26:49|3.3232
16:26:49|3.3226
16:26:50|3.3228
16:26:51|3.3218
16:26:53|3.3218
16:26:53|3.321
16:26:54|3.3224
16:26:56|3.322
16:26:56|3.3233
16:26:58|3.3233
16:26:58|3.3231
16:26:59|3.3231
16:27:01|3.3217
16:27:01|3.323
16:27:02|3.3207
16:27:04|3.3207
16:27:04|3.3207
16:27:05|3.3232
16:27:06|3.3232
16:27:07|3.3238
16:27:09|3.3231
16:27:09|3.3231
16:27:11|3.3228
16:27:13|3.3236
16:27:13|3.3253
16:27:14|3.3253
16:27:15|3.3253
16:27:17|3.3253
16:27:18|3.3238
16:27:19|3.325
16:27:21|3.3243
16:27:22|3.3266
16:27:24|3.3259
16:27:25|3.3275
16:27:27|3.3273
16:27:27|3.3266
16:27:28|3.3255
16:27:29|3.3255
16:27:30|3.3256
16:27:31|3.3282
16:27:32|3.3288
16:27:33|3.3273
16:27:34|3.3278
16:27:35|3.3273
16:27:36|3.3275
16:27:37|3.3284
16:27:38|3.3284
16:27:39|3.3279
16:27:41|3.329
16:27:41|3.329
16:27:42|3.33
16:27:43|3.329
16:27:44|3.328
16:27:46|3.33
16:27:47|3.3302
16:27:48|3.3309
16:27:49|3.3314
16:27:50|3.3327
16:27:51|3.3323
16:27:52|3.3326
16:27:53|3.334
16:27:54|3.3328
16:27:55|3.3321
16:27:56|3.3314
16:27:57|3.3289
16:27:58|3.3298
16:27:59|3.3303
16:28:00|3.3317
16:28:01|3.3304
16:28:02|3.3304
16:28:03|3.3292
16:28:04|3.3293
16:28:06|3.3293
16:28:06|3.3289
16:28:08|3.331
16:28:09|3.3313
16:28:10|3.3321
16:28:11|3.331
16:28:12|3.3288
16:28:13|3.3287
16:28:14|3.3291
16:28:15|3.3287
16:28:16|3.3289
16:28:17|3.3292
16:28:19|3.329
16:28:21|3.3295
16:28:22|3.3305
16:28:23|3.3296
16:28:24|3.3298
16:28:26|3.3305
16:28:27|3.3294
16:28:28|3.3288
16:28:29|3.3281
16:28:30|3.3277
16:28:30|3.3277
16:28:33|3.3277
16:28:34|3.3278
16:28:35|3.3256
16:28:35|3.3255
16:28:37|3.3256
16:28:38|3.3261
16:28:38|3.3261
16:28:40|3.327
16:28:41|3.3264
16:28:42|3.3269
16:28:43|3.3269
16:28:44|3.3269
16:28:45|3.325
16:28:46|3.3262
16:28:46|3.3262
16:28:48|3.3244
16:28:49|3.325
16:28:50|3.325
16:28:50|3.3243
16:28:52|3.3233
16:28:53|3.3244
16:28:54|3.3233
16:28:55|3.3233
16:28:56|3.3228
16:28:57|3.3229
16:28:57|3.3229
16:28:58|3.3224
16:28:59|3.322
16:29:01|3.3239
16:29:02|3.3242
16:29:03|3.3245
16:29:04|3.3258
16:29:05|3.3276
16:29:06|3.3268
16:29:08|3.3274
16:29:09|3.3274
16:29:10|3.3272
16:29:11|3.3261
16:29:12|3.3261
16:29:13|3.3261
16:29:13|3.3246
16:29:14|3.3244
16:29:16|3.325
16:29:16|3.3251
16:29:19|3.3255
16:29:20|3.3261
16:29:22|3.3268
16:29:23|3.3269
16:29:24|3.3257
16:29:25|3.3236
16:29:26|3.3228
16:29:26|3.3228
16:29:28|3.3222
16:29:29|3.3222
16:29:30|3.3221
16:29:32|3.3215
16:29:33|3.3214
16:29:34|3.3222
16:29:36|3.3222
16:29:37|3.3215
16:29:38|3.3217
16:29:39|3.3224
16:29:40|3.3217
16:29:41|3.322
16:29:42|3.3215
16:29:43|3.322
16:29:45|3.3224
16:29:45|3.3219
16:29:47|3.3224
16:29:47|3.3234
16:29:48|3.3234
16:29:49|3.3232
16:29:51|3.3233
16:29:52|3.3232
16:29:52|3.3238
16:29:54|3.3238
16:29:54|3.3242
16:29:55|3.3244
16:29:57|3.3253
16:29:57|3.325
16:29:59|3.325
16:29:59|3.325
16:30:00|3.3235
16:30:01|3.3232
16:30:02|3.3241
16:30:03|3.3225
16:30:04|3.3219
16:30:05|3.3201
16:30:07|3.3201
16:30:08|3.3208
16:30:09|3.3208
16:30:10|3.3228
16:30:11|3.3228
16:30:12|3.3228
16:30:13|3.3228
16:30:14|3.3228
16:30:15|3.3234
16:30:16|3.3234
16:30:17|3.3232
16:30:18|3.3228
16:30:19|3.3221
16:30:21|3.3224
16:30:22|3.3223
16:30:24|3.3224
16:30:25|3.3187
16:30:26|3.3197
16:30:27|3.3196
16:30:28|3.3193
16:30:29|3.3184
16:30:30|3.3177
16:30:32|3.3184
16:30:34|3.3177
16:30:35|3.3175
16:30:35|3.3157
16:30:36|3.3155
16:30:38|3.3144
16:30:38|3.3144
16:30:39|3.3135
16:30:40|3.3141
16:30:41|3.3134
16:30:42|3.312
16:30:43|3.3116
16:30:45|3.3133
16:30:46|3.3132
16:30:47|3.3131
16:30:48|3.3126
16:30:49|3.313
16:30:50|3.3131
16:30:51|3.312
16:30:52|3.3127
16:30:53|3.3139
16:30:55|3.3141
16:30:56|3.314
16:30:57|3.314
16:30:57|3.3125
16:30:59|3.3125
16:30:59|3.3134
16:31:00|3.313
16:31:01|3.313
16:31:02|3.3122
16:31:04|3.3124
16:31:05|3.313
16:31:07|3.3123
16:31:07|3.312
16:31:08|3.3117
16:31:09|3.3117
16:31:11|3.313
16:31:11|3.3135
16:31:12|3.3137
16:31:13|3.3135
16:31:14|3.3119
16:31:15|3.3132
16:31:16|3.3124
16:31:18|3.3123
16:31:18|3.3121
16:31:19|3.3136
16:31:20|3.3133
16:31:22|3.3135
16:31:24|3.314
16:31:24|3.314
16:31:25|3.314
16:31:26|3.3138
16:31:27|3.3149
16:31:28|3.315
16:31:30|3.315
16:31:31|3.3149
16:31:32|3.3149
16:31:33|3.3159
16:31:34|3.3166
16:31:35|3.3172
16:31:36|3.3173
16:31:37|3.3172
16:31:38|3.3173
16:31:39|3.3185
16:31:41|3.3186
16:31:42|3.3198
16:31:43|3.3199
16:31:44|3.3199
16:31:46|3.3198
16:31:46|3.3196
16:31:47|3.3187
16:31:48|3.3188
16:31:49|3.3164
16:31:50|3.3171
16:31:51|3.3171
16:31:53|3.3171
16:31:54|3.3175
16:31:55|3.3177
16:31:56|3.3154
16:31:57|3.3154
16:31:58|3.3155
16:31:59|3.3161
16:32:00|3.3149
16:32:01|3.316
16:32:03|3.3161
16:32:04|3.316
16:32:06|3.3162
16:32:06|3.3165
16:32:07|3.3163
16:32:08|3.3162
16:32:10|3.3157
16:32:11|3.3158
16:32:12|3.3154
16:32:13|3.3154
16:32:14|3.3155
16:32:15|3.3162
16:32:16|3.3166
16:32:17|3.3167
16:32:18|3.3162
16:32:19|3.3158
16:32:21|3.3137
16:32:22|3.3129
16:32:24|3.3129
16:32:24|3.3135
16:32:25|3.3123
16:32:26|3.3116
16:32:28|3.3114
16:32:28|3.3121
16:32:30|3.3113
16:32:30|3.3119
16:32:32|3.3119
16:32:33|3.3102
16:32:33|3.31
16:32:35|3.3077
16:32:36|3.3089
16:32:37|3.3079
16:32:39|3.3081
16:32:39|3.3081
16:32:40|3.3085
16:32:41|3.3081
16:32:42|3.307
16:32:44|3.3066
16:32:44|3.3074
16:32:45|3.3063
16:32:46|3.3066
16:32:47|3.3062
16:32:48|3.3032
16:32:49|3.3057
16:32:50|3.3049
16:32:51|3.305
16:32:52|3.3051
16:32:53|3.3049
16:32:54|3.3049
16:32:55|3.3055
16:32:56|3.3043
16:32:57|3.3034
16:32:58|3.3046
16:32:59|3.3043
16:33:00|3.3037
16:33:01|3.3042
16:33:02|3.3042
16:33:03|3.3043
16:33:05|3.3044
16:33:06|3.3032
16:33:07|3.3033
16:33:08|3.3031
16:33:09|3.3033
16:33:10|3.302
16:33:11|3.3021
16:33:12|3.3022
16:33:13|3.3017
16:33:15|3.3026
16:33:16|3.3023
16:33:18|3.3018
16:33:18|3.2995
16:33:19|3.2998
16:33:20|3.297
16:33:22|3.2991
16:33:22|3.3
16:33:25|3.3007
16:33:25|3.3017
16:33:26|3.3034
16:33:28|3.3037
16:33:29|3.3024
16:33:30|3.3026
16:33:31|3.3016
16:33:32|3.3009
16:33:33|3.3016
16:33:35|3.3017
16:33:37|3.3006
16:33:37|3.3015
16:33:39|3.3007
16:33:39|3.3019
16:33:40|3.3013
16:33:41|3.3013
16:33:42|3.3024
16:33:43|3.302
16:33:45|3.3021
16:33:45|3.3041
16:33:46|3.3055
16:33:48|3.3057
16:33:48|3.3048
16:33:49|3.3055
16:33:50|3.3055
16:33:51|3.3053
16:33:52|3.3058
16:33:53|3.3058
16:33:54|3.3055
16:33:55|3.3048
16:33:56|3.3034
16:33:57|3.303
16:33:59|3.3037
16:33:59|3.3037
16:34:00|3.3051
16:34:01|3.3058
16:34:03|3.3062
16:34:04|3.3062
16:34:04|3.3078
16:34:05|3.31
16:34:07|3.3095
16:34:08|3.3105
16:34:08|3.3114
16:34:10|3.3106
16:34:10|3.3116
16:34:12|3.3107
16:34:13|3.311
16:34:14|3.312
16:34:15|3.3106
16:34:16|3.3112
16:34:17|3.3117
16:34:18|3.3108
16:34:20|3.3116
16:34:21|3.3114
16:34:21|3.3119
16:34:23|3.3124
16:34:23|3.3124
16:34:25|3.3126
16:34:26|3.3106
16:34:27|3.3141
16:34:29|3.316
16:34:30|3.3185
16:34:31|3.32
16:34:31|3.3199
16:34:34|3.3179
16:34:35|3.32
16:34:36|3.3207
16:34:36|3.3246
16:34:37|3.3243
16:34:38|3.3255
16:34:39|3.324
16:34:40|3.3243
16:34:42|3.3241
16:34:42|3.3241
16:34:43|3.3232
16:34:44|3.3235
16:34:47|3.3246
16:34:48|3.3254
16:34:49|3.3241
16:34:49|3.3259
16:34:50|3.3252
16:34:51|3.3242
16:34:52|3.3229
16:34:53|3.3219
16:34:54|3.3229
16:34:55|3.3228
16:34:56|3.323
16:34:57|3.3227
16:34:58|3.3219
16:34:59|3.3228
16:35:00|3.3231
16:35:01|3.3229
16:35:03|3.3262
16:35:03|3.3252
16:35:04|3.3253
16:35:05|3.3254
16:35:06|3.3256
16:35:07|3.326
16:35:08|3.3263
16:35:09|3.3276
16:35:10|3.3245
16:35:11|3.33
16:35:12|3.3273
16:35:14|3.3292
16:35:14|3.3292
16:35:15|3.3285
16:35:16|3.328
16:35:17|3.3291
16:35:18|3.3273
16:35:20|3.3273
16:35:20|3.3278
16:35:22|3.329
16:35:22|3.329
16:35:24|3.329
16:35:26|3.3285
16:35:27|3.3272
16:35:29|3.3295
16:35:29|3.3295
16:35:31|3.3295
16:35:33|3.3299
16:35:33|3.3295
16:35:34|3.3301
16:35:35|3.3301
16:35:36|3.3295
16:35:37|3.3291
16:35:39|3.3299
16:35:39|3.3286
16:35:40|3.329
16:35:41|3.3286
16:35:42|3.3301
16:35:44|3.3298
16:35:44|3.3299
16:35:46|3.3297
16:35:46|3.3296
16:35:48|3.3296
16:35:48|3.3295
16:35:49|3.3298
16:35:51|3.3297
16:35:52|3.3306
16:35:52|3.3302
16:35:54|3.3302
16:35:54|3.33
16:35:56|3.3306
16:35:57|3.3295
16:35:58|3.3297
16:35:59|3.3305
16:35:59|3.3301
16:36:00|3.3308
16:36:01|3.3309
16:36:02|3.3313
16:36:04|3.3323
16:36:04|3.3323
16:36:06|3.3335
16:36:08|3.3338
16:36:08|3.3342
16:36:09|3.3344
16:36:10|3.3342
16:36:12|3.3345
16:36:13|3.3336
16:36:14|3.3328
16:36:15|3.3337
16:36:16|3.3329
16:36:16|3.3322
16:36:18|3.3322
16:36:19|3.3308
16:36:19|3.3302
16:36:21|3.3304
16:36:22|3.3303
16:36:23|3.3304
16:36:24|3.33
16:36:25|3.33
16:36:25|3.33
16:36:28|3.3316
16:36:29|3.333
16:36:30|3.3333
16:36:31|3.3326
16:36:32|3.3326
16:36:34|3.3324
16:36:35|3.3332
16:36:35|3.3327
16:36:38|3.3326
16:36:39|3.332
16:36:40|3.3315
16:36:40|3.3325
16:36:41|3.3325
16:36:42|3.3319
16:36:44|3.3306
16:36:45|3.329
16:36:46|3.3285
16:36:47|3.3275
16:36:48|3.3274
16:36:49|3.3262
16:36:50|3.3245
16:36:51|3.3238
16:36:52|3.3236
16:36:53|3.3233
16:36:54|3.3229
16:36:55|3.3231
16:36:56|3.3233
16:36:57|3.3229
16:36:58|3.3252
16:36:59|3.3252
16:37:01|3.3246
16:37:01|3.3246
16:37:02|3.3254
16:37:03|3.3252
16:37:04|3.3256
16:37:05|3.3256
16:37:06|3.3258
16:37:07|3.3258
16:37:08|3.3264
16:37:09|3.3264
16:37:10|3.3272
16:37:11|3.3272
16:37:12|3.327
16:37:13|3.3264
16:37:14|3.3264
16:37:15|3.3255
16:37:17|3.3245
16:37:17|3.3244
16:37:19|3.3239
16:37:20|3.3248
16:37:20|3.3246
16:37:22|3.3247
16:37:22|3.3245
16:37:24|3.3233
16:37:24|3.3232
16:37:26|3.322
16:37:27|3.3226
16:37:28|3.3226
16:37:30|3.3219
16:37:32|3.3203
16:37:34|3.3228
16:37:34|3.3228
16:37:35|3.3228
16:37:37|3.3242
16:37:37|3.3242
16:37:38|3.3242
16:37:39|3.3236
16:37:41|3.3209
16:37:42|3.3214
16:37:44|3.3202
16:37:45|3.3185
16:37:46|3.3201
16:37:47|3.3189
16:37:48|3.3191
16:37:49|3.3188
16:37:50|3.3183
16:37:51|3.3184
16:37:52|3.3181
16:37:53|3.3183
16:37:54|3.3183
16:37:55|3.3183
16:37:56|3.3181
16:37:57|3.3183
16:37:58|3.3182
16:37:59|3.3185
16:38:00|3.3174
16:38:01|3.318
16:38:02|3.3188
16:38:03|3.3185
16:38:04|3.3193
16:38:05|3.3209
16:38:06|3.3203
16:38:07|3.3219
16:38:08|3.3216
16:38:09|3.3222
16:38:10|3.3225
16:38:11|3.3239
16:38:12|3.3235
16:38:13|3.3218
16:38:14|3.3218
16:38:15|3.3222
16:38:17|3.322
16:38:18|3.3222
16:38:19|3.3225
16:38:20|3.3221
16:38:22|3.3235
16:38:22|3.3228
16:38:23|3.3228
16:38:24|3.3218
16:38:25|3.3206
16:38:27|3.3206
16:38:28|3.321
16:38:29|3.3197
16:38:30|3.3197
16:38:30|3.3213
16:38:31|3.3198
16:38:33|3.3205
16:38:34|3.3201
16:38:35|3.3206
16:38:36|3.3201
16:38:37|3.3206
16:38:38|3.3212
16:38:39|3.3214
16:38:40|3.322
16:38:42|3.3216
16:38:42|3.3228
16:38:44|3.3226
16:38:46|3.322
16:38:46|3.3224
16:38:47|3.3224
16:38:48|3.3227
16:38:49|3.3225
16:38:50|3.3223
16:38:51|3.3223
16:38:52|3.3223
16:38:53|3.3226
16:38:54|3.3229
16:38:55|3.3224
16:38:56|3.3225
16:38:57|3.3224
16:38:58|3.3224
16:38:59|3.3206
16:39:00|3.3195
16:39:01|3.319
16:39:02|3.3187
16:39:03|3.3182
16:39:04|3.3169
16:39:05|3.3162
16:39:06|3.3148
16:39:07|3.3149
16:39:08|3.3144
16:39:09|3.3144
16:39:11|3.3145
16:39:12|3.3126
16:39:14|3.3117
16:39:15|3.3119
16:39:16|3.3116
16:39:17|3.3115
16:39:19|3.3124
16:39:20|3.3124
16:39:21|3.3118
16:39:21|3.313
16:39:22|3.3134
16:39:23|3.3134
16:39:24|3.3134
16:39:26|3.3127
16:39:26|3.3127
16:39:27|3.3134
16:39:28|3.314
16:39:29|3.3142
16:39:31|3.3131
16:39:33|3.3124
16:39:33|3.3113
16:39:34|3.311
16:39:35|3.3105
16:39:36|3.31
16:39:37|3.3124
16:39:38|3.3123
16:39:39|3.3123
16:39:40|3.3124
16:39:41|3.3127
16:39:42|3.3133
16:39:43|3.3134
16:39:44|3.313
16:39:45|3.314
16:39:46|3.3136
16:39:47|3.3135
16:39:48|3.3146
16:39:49|3.315
16:39:50|3.3142
16:39:51|3.3151
16:39:52|3.3151
16:39:53|3.3168
16:39:54|3.3168
16:39:55|3.3168
16:39:56|3.3165
16:39:57|3.3171
16:39:58|3.3174
16:39:59|3.3168
16:40:00|3.3168
16:40:01|3.3174
16:40:02|3.3171
16:40:03|3.3171
16:40:05|3.3169
16:40:06|3.317
16:40:07|3.3155
16:40:09|3.316
16:40:11|3.3161
16:40:12|3.3149
16:40:13|3.3143
16:40:14|3.3143
16:40:15|3.3134
16:40:16|3.3136
16:40:17|3.3136
16:40:18|3.3145
16:40:19|3.3137
16:40:20|3.3131
16:40:21|3.3131
16:40:22|3.3131
16:40:23|3.3141
16:40:24|3.314
16:40:25|3.314
16:40:26|3.3134
16:40:28|3.3141
16:40:29|3.3134
16:40:30|3.3131
16:40:31|3.3127
16:40:32|3.3125
16:40:33|3.3125
16:40:34|3.3128
16:40:35|3.3128
16:40:36|3.3125
16:40:38|3.3126
16:40:38|3.3126
16:40:41|3.3126
16:40:41|3.3124
16:40:43|3.3122
16:40:45|3.3123
16:40:46|3.3116
16:40:47|3.3117
16:40:47|3.3114
16:40:48|3.3111
16:40:49|3.3119
16:40:51|3.3111
16:40:51|3.3121
16:40:53|3.3116
16:40:54|3.3116
16:40:55|3.3116
16:40:55|3.3117
16:40:57|3.3118
16:40:57|3.31
16:40:58|3.3107
16:40:59|3.309
16:41:00|3.3083
16:41:02|3.3085
16:41:02|3.3085
16:41:05|3.308
16:41:05|3.3077
16:41:06|3.3078
16:41:07|3.3077
16:41:08|3.3085
16:41:09|3.3081
16:41:11|3.3078
16:41:12|3.3075
16:41:13|3.3059
16:41:14|3.3059
16:41:16|3.3058
16:41:17|3.3063
16:41:17|3.3061
16:41:19|3.3066
16:41:20|3.3041
16:41:20|3.3059
16:41:22|3.3062
16:41:23|3.3062
16:41:24|3.3048
16:41:24|3.3048
16:41:27|3.3057
16:41:27|3.3069
16:41:28|3.3071
16:41:29|3.3072
16:41:31|3.3078
16:41:32|3.3085
16:41:33|3.31
16:41:35|3.3108
16:41:35|3.3104
16:41:37|3.3116
16:41:38|3.3123
16:41:39|3.3133
16:41:40|3.3133
16:41:42|3.3135
16:41:42|3.3135
16:41:44|3.3134
16:41:44|3.3134
16:41:45|3.313
16:41:46|3.3127
16:41:47|3.313
16:41:49|3.313
16:41:50|3.3129
16:41:51|3.3129
16:41:52|3.3127
16:41:53|3.313
16:41:54|3.3121
16:41:55|3.3128
16:41:56|3.313
16:41:57|3.3129
16:41:58|3.313
16:41:59|3.313
16:42:00|3.314
16:42:01|3.3135
16:42:02|3.3144
16:42:03|3.314
16:42:04|3.3144
16:42:06|3.314
16:42:07|3.3156
16:42:07|3.3167
16:42:09|3.3167
16:42:10|3.3168
16:42:11|3.3169
16:42:12|3.3168
16:42:12|3.3168
16:42:13|3.3169
16:42:15|3.3167
16:42:15|3.3148
16:42:16|3.3148
16:42:18|3.3163
16:42:18|3.3163
16:42:20|3.3162
16:42:22|3.3158
16:42:23|3.3154
16:42:24|3.314
16:42:26|3.3145
16:42:26|3.3145
16:42:27|3.3145
16:42:29|3.3138
16:42:30|3.3138
16:42:31|3.3138
16:42:31|3.3138
16:42:34|3.314
16:42:36|3.3126
16:42:37|3.312
16:42:37|3.312
16:42:38|3.3119
16:42:39|3.3119
16:42:40|3.3109
16:42:41|3.3094
16:42:42|3.3092
16:42:43|3.3088
16:42:44|3.3102
16:42:45|3.31
16:42:46|3.3109
16:42:47|3.3109
16:42:48|3.3109
16:42:50|3.3102
16:42:51|3.3086
16:42:52|3.3092
16:42:53|3.3092
16:42:54|3.31
16:42:55|3.3095
16:42:56|3.3092
16:42:57|3.3093
16:42:58|3.3092
16:42:59|3.3092
16:43:00|3.3091
16:43:01|3.3077
16:43:02|3.3067
16:43:03|3.3051
16:43:04|3.3059
16:43:05|3.3061
16:43:07|3.3079
16:43:07|3.3067
16:43:08|3.3057
16:43:09|3.3047
16:43:11|3.3041
16:43:12|3.3039
16:43:13|3.3035
16:43:14|3.3044
16:43:14|3.3044
16:43:17|3.3041
16:43:18|3.3033
16:43:18|3.3037
16:43:19|3.3037
16:43:21|3.3029
16:43:21|3.3039
16:43:23|3.304
16:43:24|3.3043
16:43:25|3.3046
16:43:26|3.3042
16:43:27|3.3045
16:43:28|3.3051
16:43:29|3.3061
16:43:30|3.3061
16:43:31|3.3062
16:43:32|3.305
16:43:34|3.3044
16:43:36|3.3049
16:43:37|3.3057
16:43:39|3.3059
16:43:39|3.3059
16:43:40|3.3049
16:43:41|3.3049
16:43:42|3.3045
16:43:43|3.3045
16:43:44|3.3049
16:43:46|3.3045
16:43:46|3.3036
16:43:48|3.3035
16:43:48|3.3014
16:43:49|3.3034
16:43:50|3.3034
16:43:51|3.3036
16:43:52|3.3029
16:43:53|3.3029
16:43:54|3.3029
16:43:55|3.3031
16:43:56|3.3031
16:43:57|3.3031
16:43:58|3.303
16:43:59|3.3027
16:44:01|3.3027
16:44:02|3.3027
16:44:04|3.3034
16:44:04|3.3034
16:44:06|3.3034
16:44:07|3.3043
16:44:07|3.3045
16:44:08|3.3045
16:44:10|3.3044
16:44:11|3.3044
16:44:11|3.3044
16:44:13|3.3044
16:44:15|3.3045
16:44:16|3.3048
16:44:17|3.3049
16:44:18|3.3049
16:44:19|3.3049
16:44:20|3.3035
16:44:21|3.3035
16:44:22|3.3028
16:44:23|3.3028
16:44:25|3.3028
16:44:25|3.303
16:44:26|3.303
16:44:27|3.3034
16:44:28|3.3022
16:44:29|3.3029
16:44:30|3.3044
16:44:31|3.3044
16:44:32|3.3041
16:44:33|3.3043
16:44:35|3.3041
16:44:36|3.3041
16:44:37|3.304
16:44:38|3.304
16:44:39|3.3035
16:44:40|3.3031
16:44:42|3.3031
16:44:42|3.3031
16:44:44|3.3031
16:44:44|3.3031
16:44:46|3.3033
16:44:47|3.3038
16:44:48|3.3032
16:44:49|3.3032
16:44:50|3.3032
16:44:51|3.3031
16:44:52|3.3032
16:44:53|3.3032
16:44:54|3.3035
16:44:55|3.3035
16:44:56|3.3035
16:44:57|3.3032
16:44:58|3.3033
16:44:59|3.3033
16:45:00|3.3033
16:45:01|3.3035
16:45:02|3.3022
16:45:04|3.3014
16:45:05|3.3005
16:45:05|3.3005
16:45:08|3.2995
16:45:10|3.2975
16:45:11|3.2956
16:45:12|3.2963
16:45:13|3.2964
16:45:14|3.2966
16:45:15|3.2966
16:45:16|3.2959
16:45:17|3.2963
16:45:18|3.2963
16:45:20|3.2964
16:45:21|3.2962
16:45:22|3.2959
16:45:22|3.2963
16:45:24|3.2955
16:45:25|3.2954
16:45:26|3.2954
16:45:28|3.2948
16:45:29|3.2949
16:45:30|3.295
16:45:31|3.2951
16:45:31|3.2964
16:45:33|3.2964
16:45:33|3.2964
16:45:34|3.2965
16:45:36|3.2961
16:45:37|3.2978
16:45:38|3.2984
16:45:39|3.2974
16:45:40|3.2976
16:45:41|3.2981
16:45:43|3.2981
16:45:44|3.2991
16:45:45|3.2998
16:45:46|3.2997
16:45:47|3.2999
16:45:48|3.3016
16:45:49|3.3016
16:45:50|3.3017
16:45:51|3.3015
16:45:52|3.3014
16:45:53|3.3007
16:45:54|3.3014
16:45:55|3.3015
16:45:56|3.3014
16:45:57|3.3022
16:45:58|3.3015
16:45:59|3.3006
16:46:00|3.3004
16:46:01|3.3004
16:46:02|3.3016
16:46:03|3.3021
16:46:04|3.3023
16:46:05|3.303
16:46:06|3.303
16:46:07|3.3039
16:46:08|3.3039
16:46:10|3.302
16:46:10|3.302
16:46:11|3.3007
16:46:12|3.2997
16:46:14|3.2998
16:46:16|3.3013
16:46:16|3.3033
16:46:17|3.3033
16:46:18|3.3033
16:46:19|3.3033
16:46:20|3.3023
16:46:21|3.302
16:46:22|3.3024
16:46:23|3.3024
16:46:24|3.3023
16:46:25|3.3033
16:46:26|3.3033
16:46:27|3.3033
16:46:28|3.3033
16:46:29|3.3032
16:46:30|3.3027
16:46:31|3.3033
16:46:32|3.3023
16:46:33|3.3027
16:46:34|3.303
16:46:35|3.303
16:46:37|3.3034
16:46:39|3.3041
16:46:39|3.3047
16:46:40|3.3047
16:46:41|3.3048
16:46:43|3.3048
16:46:43|3.3055
16:46:44|3.3046
16:46:45|3.3049
16:46:46|3.3055
16:46:48|3.306
16:46:48|3.3062
16:46:49|3.3062
16:46:50|3.3062
16:46:51|3.3062
16:46:52|3.306
16:46:53|3.306
16:46:54|3.3062
16:46:55|3.3061
16:46:56|3.3062
16:46:57|3.3062
16:46:58|3.3062
16:46:59|3.3062
16:47:00|3.3062
16:47:01|3.3053
16:47:02|3.3062
16:47:04|3.3062
16:47:05|3.3057
16:47:06|3.3062
16:47:07|3.3083
16:47:08|3.3104
16:47:09|3.311
16:47:10|3.3126
16:47:11|3.3126
16:47:13|3.3134
16:47:13|3.3116
16:47:14|3.3138
16:47:15|3.3125
16:47:16|3.3127
16:47:17|3.3127
16:47:19|3.3126
16:47:20|3.3125
16:47:22|3.3116
16:47:22|3.3116
16:47:23|3.3111
16:47:25|3.3102
16:47:25|3.3105
16:47:26|3.3086
16:47:29|3.3094
16:47:29|3.3089
16:47:30|3.3089
16:47:31|3.3076
16:47:32|3.3085
16:47:34|3.309
16:47:36|3.309
16:47:36|3.309
16:47:38|3.3089
16:47:39|3.3097
16:47:40|3.3095
16:47:41|3.3095
16:47:42|3.3088
16:47:43|3.3094
16:47:44|3.3095
16:47:44|3.3094
16:47:46|3.3095
16:47:46|3.3101
16:47:47|3.3078
16:47:49|3.3077
16:47:50|3.3076
16:47:50|3.3074
16:47:52|3.3074
16:47:53|3.3072
16:47:53|3.3072
16:47:55|3.308
16:47:55|3.308
16:47:56|3.3085
16:47:58|3.3085
16:47:58|3.3087
16:47:59|3.3086
16:48:01|3.31
16:48:02|3.31
16:48:03|3.3088
16:48:04|3.3095
16:48:05|3.3094
16:48:06|3.3088
16:48:08|3.3095
16:48:08|3.3094
16:48:10|3.3095
16:48:11|3.3097
16:48:12|3.3095
16:48:13|3.31
16:48:15|3.31
16:48:15|3.3096
16:48:17|3.3099
16:48:19|3.3085
16:48:20|3.3081
16:48:20|3.309
16:48:21|3.3071
16:48:24|3.3058
16:48:25|3.3048
16:48:26|3.3048
16:48:27|3.3045
16:48:28|3.3044
16:48:30|3.3032
16:48:30|3.3026
16:48:31|3.302
16:48:33|3.3015
16:48:34|3.3013
16:48:34|3.3012
16:48:36|3.3012
16:48:37|3.3012
16:48:37|3.3012
16:48:39|3.3012
16:48:40|3.3012
16:48:41|3.3012
16:48:42|3.3012
16:48:43|3.3012
16:48:44|3.3016
16:48:45|3.3017
16:48:46|3.3026
16:48:47|3.3035
16:48:48|3.3044
16:48:49|3.3029
16:48:50|3.3029
16:48:51|3.3057
16:48:52|3.3057
16:48:53|3.3056
16:48:54|3.3048
16:48:55|3.3054
16:48:56|3.3054
16:48:57|3.3049
16:48:58|3.3042
16:48:59|3.3042
16:49:00|3.3042
16:49:02|3.3043
16:49:02|3.3024
16:49:04|3.302
16:49:05|3.303
16:49:05|3.303
16:49:06|3.3013
16:49:08|3.3027
16:49:08|3.3043
16:49:10|3.3043
16:49:12|3.3037
16:49:13|3.3051
16:49:14|3.3057
16:49:14|3.3049
16:49:17|3.3048
16:49:17|3.3054
16:49:18|3.3054
16:49:20|3.3049
16:49:21|3.3052
16:49:22|3.3052
16:49:23|3.3052
16:49:24|3.3051
16:49:25|3.3051
16:49:26|3.3051
16:49:27|3.3055
16:49:28|3.3055
16:49:29|3.3058
16:49:30|3.3058
16:49:31|3.3055
16:49:32|3.3056
16:49:33|3.3061
16:49:34|3.3061
16:49:35|3.3075
16:49:36|3.3085
16:49:37|3.3078
16:49:38|3.3083
16:49:39|3.3083
16:49:40|3.3089
16:49:41|3.3088
16:49:43|3.3094
16:49:44|3.3098
16:49:44|3.3079
16:49:46|3.3092
16:49:46|3.3092
16:49:49|3.3085
16:49:49|3.3082
16:49:50|3.3082
16:49:51|3.309
16:49:52|3.309
16:49:53|3.3086
16:49:54|3.3098
16:49:55|3.31
16:49:56|3.3089
16:49:57|3.3085
16:49:58|3.3089
16:49:59|3.3089
16:50:01|3.3089
16:50:02|3.3081
16:50:02|3.3061
16:50:03|3.3067
16:50:06|3.307
16:50:06|3.3069
16:50:07|3.3064
16:50:09|3.3064
16:50:10|3.3064
16:50:11|3.3071
16:50:12|3.3071
16:50:13|3.307
16:50:14|3.3076
16:50:15|3.3076
16:50:16|3.3071
16:50:17|3.3059
16:50:18|3.3067
16:50:19|3.3067
16:50:20|3.3065
16:50:21|3.307
16:50:23|3.307
16:50:24|3.3067
16:50:26|3.3075
16:50:26|3.3075
16:50:27|3.3075
16:50:28|3.3082
16:50:29|3.3083
16:50:31|3.3081
16:50:31|3.3083
16:50:32|3.3079
16:50:33|3.3083
16:50:34|3.3085
16:50:35|3.3085
16:50:36|3.3081
16:50:37|3.3066
16:50:38|3.3063
16:50:40|3.3063
16:50:40|3.3063
16:50:43|3.3057
16:50:44|3.305
16:50:45|3.305
16:50:46|3.3046
16:50:47|3.3042
16:50:48|3.3042
16:50:50|3.3042
16:50:52|3.3043
16:50:54|3.3042
16:50:54|3.3042
16:50:55|3.3048
16:50:56|3.3043
16:50:57|3.3043
16:50:58|3.3051
16:50:59|3.3051
16:51:00|3.3049
16:51:01|3.3049
16:51:03|3.3047
16:51:05|3.3045
16:51:07|3.3045
16:51:07|3.3043
16:51:08|3.304
16:51:09|3.304
16:51:10|3.3045
16:51:11|3.3045
16:51:12|3.3022
16:51:13|3.3022
16:51:14|3.3006
16:51:15|3.3006
16:51:16|3.3
16:51:17|3.3007
16:51:18|3.3007
16:51:20|3.3016
16:51:21|3.3022
16:51:22|3.3022
16:51:23|3.3029
16:51:25|3.303
16:51:26|3.3007
16:51:27|3.3007
16:51:27|3.3007
16:51:29|3.3016
16:51:29|3.3016
16:51:31|3.3018
16:51:31|3.3018
16:51:32|3.3009
16:51:33|3.3009
16:51:35|3.3015
16:51:36|3.3017
16:51:36|3.3017
16:51:38|3.3006
16:51:38|3.3009
16:51:40|3.3009
16:51:41|3.3015
16:51:42|3.3011
16:51:43|3.3009
16:51:45|3.3003
16:51:45|3.3009
16:51:46|3.301
16:51:49|3.3006
16:51:50|3.3006
16:51:52|3.301
16:51:52|3.301
16:51:53|3.3006
16:51:54|3.3005
16:51:55|3.3006
16:51:56|3.3005
16:51:57|3.3
16:51:58|3.3
16:51:59|3.3
16:52:00|3.3
16:52:01|3.3001
16:52:02|3.3
16:52:04|3.2997
16:52:04|3.2995
16:52:06|3.2997
16:52:06|3.2997
16:52:07|3.3001
16:52:09|3.2998
16:52:10|3.2998
16:52:12|3.2998
16:52:13|3.3
16:52:14|3.2999
16:52:16|3.2997
16:52:17|3.2997
16:52:17|3.2997
16:52:18|3.2985
16:52:20|3.2979
16:52:22|3.2978
16:52:23|3.2976
16:52:24|3.2976
16:52:25|3.2976
16:52:26|3.2976
16:52:28|3.2976
16:52:29|3.2978
16:52:29|3.2978
16:52:31|3.2979
16:52:31|3.2977
16:52:33|3.2978
16:52:34|3.2978
16:52:35|3.2979
16:52:36|3.2979
16:52:36|3.2975
16:52:37|3.2975
16:52:39|3.2975
16:52:40|3.2992
16:52:41|3.2986
16:52:41|3.2987
16:52:43|3.2987
16:52:43|3.2979
16:52:44|3.2979
16:52:46|3.2978
16:52:47|3.2978
16:52:48|3.2976
16:52:49|3.2951
16:52:50|3.2943
16:52:51|3.2945
16:52:52|3.2943
16:52:53|3.2938
16:52:54|3.2937
16:52:55|3.2937
16:52:57|3.2916
16:52:58|3.2926
16:52:58|3.2934
16:53:00|3.2933
16:53:01|3.2933
16:53:02|3.2951
16:53:03|3.2949
16:53:04|3.2957
16:53:05|3.2957
16:53:06|3.2942
16:53:07|3.2944
16:53:07|3.2944
16:53:09|3.2924
16:53:10|3.2918
16:53:10|3.2924
16:53:11|3.2916
16:53:12|3.2931
16:53:14|3.2934
16:53:15|3.2941
16:53:15|3.2949
16:53:17|3.2957
16:53:17|3.2958
16:53:18|3.2916
16:53:20|3.2929
16:53:20|3.2925
16:53:21|3.288
16:53:23|3.2897
16:53:23|3.2887
16:53:25|3.2876
16:53:27|3.2872
16:53:27|3.2875
16:53:29|3.2877
16:53:30|3.2872
16:53:31|3.2877
16:53:31|3.2848
16:53:32|3.2858
16:53:35|3.287
16:53:35|3.2878
16:53:36|3.2869
16:53:37|3.2862
16:53:39|3.2878
16:53:39|3.2878
16:53:40|3.2842
16:53:41|3.2857
16:53:42|3.2857
16:53:44|3.2859
16:53:46|3.2868
16:53:47|3.2868
16:53:48|3.2874
16:53:50|3.2865
16:53:51|3.285
16:53:52|3.2845
16:53:53|3.2831
16:53:54|3.2831
16:53:55|3.2831
16:53:56|3.2829
16:53:57|3.2822
16:53:58|3.2799
16:53:59|3.2789
16:54:00|3.2788
16:54:01|3.2794
16:54:02|3.282
16:54:03|3.2805
16:54:04|3.2817
16:54:05|3.2807
16:54:06|3.2807
16:54:07|3.2794
16:54:09|3.28
16:54:10|3.281
16:54:11|3.2803
16:54:12|3.2803
16:54:13|3.2803
16:54:14|3.2801
16:54:15|3.2802
16:54:16|3.2802
16:54:18|3.2788
16:54:19|3.2775
16:54:19|3.2799
16:54:21|3.2799
16:54:21|3.2775
16:54:22|3.2773
16:54:25|3.2778
16:54:25|3.2772
16:54:26|3.2778
16:54:28|3.2786
16:54:28|3.2778
16:54:29|3.2777
16:54:30|3.2773
16:54:32|3.2766
16:54:32|3.2773
16:54:33|3.2766
16:54:35|3.2766
16:54:35|3.2766
16:54:37|3.2774
16:54:39|3.2777
16:54:40|3.278
16:54:41|3.2778
16:54:42|3.2773
16:54:43|3.2767
16:54:44|3.2776
16:54:45|3.2772
16:54:47|3.2795
16:54:49|3.2792
16:54:49|3.2808
16:54:51|3.2807
16:54:51|3.28
16:54:52|3.28
16:54:54|3.2803
16:54:56|3.28
16:54:56|3.2799
16:54:57|3.2795
16:54:58|3.2791
16:54:59|3.2793
16:55:00|3.2793
16:55:01|3.2791
16:55:02|3.279
16:55:03|3.2788
16:55:04|3.279
16:55:05|3.2791
16:55:06|3.2791
16:55:07|3.2781
16:55:09|3.2779
16:55:10|3.2779
16:55:11|3.2775
16:55:12|3.2783
16:55:13|3.2783
16:55:15|3.2775
16:55:16|3.2771
16:55:16|3.277
16:55:18|3.2764
16:55:19|3.2762
16:55:19|3.2763
16:55:22|3.276
16:55:22|3.2752
16:55:23|3.2759
16:55:24|3.2759
16:55:25|3.2755
16:55:27|3.2747
16:55:27|3.2741
16:55:29|3.2749
16:55:30|3.2745
16:55:31|3.2744
16:55:32|3.2744
16:55:33|3.2744
16:55:33|3.2744
16:55:34|3.2743
16:55:36|3.2754
16:55:37|3.2761
16:55:37|3.2761
16:55:38|3.2751
16:55:40|3.2751
16:55:41|3.2757
16:55:42|3.2773
16:55:43|3.2773
16:55:44|3.2791
16:55:45|3.2791
16:55:47|3.2787
16:55:48|3.2784
16:55:49|3.2774
16:55:50|3.2774
16:55:51|3.278
16:55:52|3.2785
16:55:53|3.2785
16:55:54|3.2785
16:55:56|3.2784
16:55:57|3.2788
16:55:58|3.279
16:55:59|3.279
16:56:00|3.279
16:56:02|3.279
16:56:02|3.2808
16:56:03|3.2824
16:56:05|3.2818
16:56:06|3.2823
16:56:07|3.282
16:56:07|3.2825
16:56:09|3.2823
16:56:11|3.282
16:56:11|3.2817
16:56:12|3.2821
16:56:13|3.2811
16:56:14|3.2815
16:56:16|3.2808
16:56:16|3.2808
16:56:18|3.2815
16:56:19|3.2826
16:56:20|3.2803
16:56:21|3.2808
16:56:22|3.2805
16:56:24|3.2802
16:56:25|3.2802
16:56:25|3.2803
16:56:28|3.2779
16:56:29|3.2781
16:56:29|3.2785
16:56:30|3.2788
16:56:31|3.2797
16:56:32|3.2802
16:56:34|3.2804
16:56:35|3.2804
16:56:35|3.2803
16:56:36|3.2803
16:56:38|3.28
16:56:39|3.2801
16:56:39|3.2802
16:56:40|3.2802
16:56:41|3.2801
16:56:42|3.2803
16:56:44|3.2803
16:56:44|3.2802
16:56:45|3.2802
16:56:47|3.28
16:56:49|3.2797
16:56:49|3.2794
16:56:51|3.2797
16:56:52|3.2796
16:56:53|3.2798
16:56:54|3.28
16:56:54|3.2801
16:56:56|3.2802
16:56:57|3.2802
16:56:58|3.2792
16:56:59|3.2794
16:57:00|3.2785
16:57:01|3.2785
16:57:02|3.2789
16:57:02|3.2789
16:57:04|3.2784
16:57:05|3.2785
16:57:06|3.278
16:57:07|3.2786
16:57:08|3.2792
16:57:09|3.279
16:57:10|3.279
16:57:11|3.279
16:57:12|3.2796
16:57:13|3.2796
16:57:14|3.2799
16:57:15|3.2794
16:57:16|3.2793
16:57:17|3.2793
16:57:19|3.2813
16:57:19|3.2816
16:57:21|3.2811
16:57:21|3.2811
16:57:22|3.2811
16:57:23|3.2811
16:57:24|3.281
16:57:26|3.281
16:57:27|3.2819
16:57:29|3.2818
16:57:31|3.281
16:57:31|3.281
16:57:32|3.281
16:57:33|3.2808
16:57:34|3.28
16:57:36|3.28
16:57:36|3.2797
16:57:37|3.2797
16:57:38|3.2798
16:57:39|3.2807
16:57:40|3.2808
16:57:42|3.2806
16:57:43|3.2806
16:57:44|3.28
16:57:45|3.28
16:57:46|3.2806
16:57:47|3.28
16:57:49|3.279
16:57:49|3.2777
16:57:52|3.2745
16:57:52|3.2744
16:57:54|3.2716
16:57:56|3.2698
16:57:57|3.2673
16:57:57|3.268
16:57:59|3.2692
16:57:59|3.2699
16:58:01|3.2714
16:58:02|3.2718
16:58:03|3.2739
16:58:04|3.2727
16:58:05|3.2721
16:58:06|3.2721
16:58:07|3.2714
16:58:09|3.2743
16:58:10|3.2731
16:58:11|3.274
16:58:12|3.2745
16:58:13|3.2749
16:58:15|3.2745
16:58:16|3.2731
16:58:16|3.2728
16:58:17|3.2721
16:58:19|3.2721
16:58:20|3.2694
16:58:21|3.2724
16:58:22|3.2728
16:58:23|3.2734
16:58:24|3.2754
16:58:25|3.2758
16:58:26|3.2748
16:58:27|3.275
16:58:28|3.2752
16:58:29|3.2745
16:58:30|3.2717
16:58:32|3.2701
16:58:33|3.2715
16:58:34|3.2709
16:58:34|3.2709
16:58:36|3.2709
16:58:37|3.2699
16:58:38|3.2699
16:58:38|3.2683
16:58:39|3.2668
16:58:41|3.2673
16:58:42|3.2683
16:58:43|3.268
16:58:44|3.268
16:58:45|3.2682
16:58:46|3.2685
16:58:47|3.2684
16:58:48|3.2677
16:58:49|3.2685
16:58:51|3.2702
16:58:52|3.2694
16:58:53|3.2679
16:58:53|3.2688
16:58:56|3.2677
16:58:56|3.2677
16:58:58|3.2675
16:58:58|3.2685
16:58:59|3.2683
16:59:01|3.2683
16:59:01|3.2681
16:59:02|3.2681
16:59:04|3.2666
16:59:04|3.2668
16:59:06|3.2675
16:59:08|3.2675
16:59:09|3.2694
16:59:10|3.2709
16:59:11|3.2715
16:59:13|3.2686
16:59:13|3.2696
16:59:15|3.2696
16:59:15|3.2703
16:59:17|3.2705
16:59:17|3.2698
16:59:19|3.2708
16:59:20|3.2711
16:59:21|3.2715
16:59:22|3.2715
16:59:23|3.2715
16:59:24|3.2713
16:59:26|3.2693
16:59:27|3.2704
16:59:27|3.2705
16:59:29|3.2705
16:59:31|3.2673
16:59:31|3.269
16:59:33|3.269
16:59:33|3.2685
16:59:34|3.2684
16:59:35|3.2676
16:59:36|3.2671
16:59:37|3.2671
16:59:39|3.2658
16:59:40|3.268
16:59:41|3.2679
16:59:42|3.2679
16:59:44|3.2691
16:59:45|3.2698
16:59:46|3.27
16:59:46|3.2692
16:59:47|3.2715
16:59:49|3.2717
16:59:51|3.2729
16:59:52|3.2729
16:59:53|3.2727
16:59:54|3.2727
16:59:55|3.273
16:59:56|3.2729
16:59:57|3.2734
16:59:58|3.2734
17:00:00|3.2752
17:00:00|3.2752
17:00:01|3.2755
17:00:02|3.2737
17:00:03|3.2731
17:00:04|3.274
17:00:06|3.2742
17:00:07|3.2746
17:00:08|3.2743
17:00:10|3.273
17:00:12|3.2749
17:00:13|3.2752
17:00:14|3.2743
17:00:15|3.2744
17:00:16|3.273
17:00:17|3.2732
17:00:19|3.2712
17:00:20|3.2719
17:00:21|3.2722
17:00:21|3.2721
17:00:22|3.2719
17:00:24|3.2724
17:00:25|3.2715
17:00:25|3.2713
17:00:27|3.2708
17:00:27|3.269
17:00:29|3.2678
17:00:31|3.268
17:00:32|3.2688
17:00:33|3.2688
17:00:33|3.2689
17:00:35|3.2688
17:00:35|3.2689
17:00:36|3.2683
17:00:38|3.2671
17:00:38|3.2671
17:00:39|3.266
17:00:41|3.2663
17:00:41|3.2544
17:00:42|3.2584
17:00:44|3.2562
17:00:44|3.2576
17:00:45|3.2575
17:00:47|3.2553
17:00:47|3.2536
17:00:49|3.2524
17:00:49|3.2518
17:00:51|3.2554
17:00:53|3.2542
17:00:54|3.2524
17:00:54|3.2529
17:00:57|3.2527
17:00:57|3.2539
17:01:00|3.2543
17:01:00|3.2607
17:01:02|3.2591
17:01:03|3.2588
17:01:05|3.2547
17:01:06|3.2535
17:01:07|3.2535
17:01:08|3.2535
17:01:10|3.252
17:01:11|3.252
17:01:12|3.2517
17:01:13|3.2508
17:01:14|3.2521
17:01:15|3.2511
17:01:16|3.2504
17:01:17|3.251
17:01:18|3.253
17:01:19|3.2501
17:01:20|3.2522
17:01:21|3.2523
17:01:22|3.2535
17:01:23|3.2543
17:01:24|3.2543
17:01:25|3.254
17:01:26|3.254
17:01:28|3.2542
17:01:29|3.2539
17:01:30|3.2544
17:01:31|3.2551
17:01:31|3.2543
17:01:32|3.2539
17:01:33|3.2534
17:01:35|3.251
17:01:36|3.2505
17:01:37|3.2528
17:01:38|3.2528
17:01:39|3.2511
17:01:40|3.2507
17:01:41|3.2524
17:01:42|3.2535
17:01:42|3.2525
17:01:44|3.2525
17:01:45|3.2539
17:01:45|3.2531
17:01:47|3.2531
17:01:48|3.2536
17:01:48|3.2534
17:01:50|3.2536
17:01:51|3.253
17:01:53|3.2547
17:01:54|3.2557
17:01:56|3.2527
17:01:56|3.2535
17:01:58|3.2569
17:01:59|3.2565
17:02:01|3.2589
17:02:01|3.2589
17:02:02|3.2591
17:02:04|3.26
17:02:05|3.2593
17:02:05|3.259
17:02:07|3.2599
17:02:09|3.2589
17:02:10|3.2604
17:02:11|3.2587
17:02:13|3.2587
17:02:13|3.2603
17:02:14|3.2593
17:02:16|3.2596
17:02:17|3.2605
17:02:18|3.2608
17:02:19|3.2609
17:02:20|3.2601
17:02:21|3.2608
17:02:22|3.2592
17:02:23|3.2592
17:02:24|3.2586
17:02:26|3.2594
17:02:27|3.2591
17:02:28|3.2593
17:02:29|3.2579
17:02:30|3.2569
17:02:31|3.2571
17:02:33|3.2572
17:02:33|3.2579
17:02:35|3.2567
17:02:36|3.2557
17:02:37|3.257
17:02:38|3.2589
17:02:39|3.2599
17:02:40|3.2608
17:02:41|3.2611
17:02:42|3.2607
17:02:43|3.2604
17:02:44|3.2598
17:02:45|3.2623
17:02:46|3.2622
17:02:47|3.2618
17:02:48|3.2605
17:02:49|3.2583
17:02:50|3.257
17:02:51|3.2571
17:02:52|3.259
17:02:54|3.2603
17:02:56|3.2581
17:02:56|3.2575
17:02:59|3.2576
17:03:00|3.2567
17:03:02|3.2584
17:03:02|3.2597
17:03:04|3.2603
17:03:04|3.2602
17:03:05|3.2606
17:03:06|3.2592
17:03:08|3.2589
17:03:09|3.2588
17:03:10|3.2576
17:03:11|3.2576
17:03:12|3.2574
17:03:13|3.2565
17:03:15|3.2578
17:03:16|3.2573
17:03:16|3.2579
17:03:17|3.2582
17:03:19|3.2589
17:03:19|3.2606
17:03:20|3.2589
17:03:21|3.259
17:03:23|3.259
17:03:24|3.2594
17:03:25|3.2594
17:03:26|3.2594
17:03:27|3.2594
17:03:28|3.2589
17:03:29|3.2589
17:03:30|3.259
17:03:31|3.2594
17:03:32|3.26
17:03:33|3.26
17:03:34|3.2594
17:03:35|3.2592
17:03:36|3.2594
17:03:37|3.2597
17:03:38|3.2599
17:03:39|3.2606
17:03:40|3.2599
17:03:41|3.2594
17:03:42|3.2589
17:03:43|3.2601
17:03:44|3.259
17:03:45|3.2579
17:03:47|3.2579
17:03:48|3.2578
17:03:49|3.2581
17:03:49|3.2581
17:03:50|3.2578
17:03:52|3.2585
17:03:53|3.2588
17:03:55|3.2588
17:03:56|3.2588
17:03:57|3.2585
17:03:58|3.2585
17:03:59|3.2585
17:03:59|3.2565
17:04:01|3.2565
17:04:01|3.2572
17:04:04|3.2567
17:04:05|3.258
17:04:06|3.258
17:04:08|3.2584
17:04:08|3.2602
17:04:09|3.2602
17:04:11|3.2609
17:04:13|3.26
17:04:13|3.2607
17:04:14|3.2587
17:04:16|3.2597
17:04:17|3.2604
17:04:18|3.2599
17:04:19|3.2602
17:04:20|3.26
17:04:22|3.26
17:04:23|3.2597
17:04:24|3.2601
17:04:25|3.2603
17:04:26|3.2603
17:04:27|3.2607
17:04:28|3.2599
17:04:30|3.2599
17:04:31|3.2599
17:04:31|3.2599
17:04:33|3.2626
17:04:34|3.2626
17:04:34|3.2628
17:04:36|3.2626
17:04:37|3.2617
17:04:38|3.2617
17:04:39|3.2615
17:04:41|3.2623
17:04:41|3.2607
17:04:43|3.26
17:04:43|3.26
17:04:44|3.26
17:04:45|3.2599
17:04:46|3.2595
17:04:48|3.2599
17:04:48|3.2599
17:04:50|3.2604
17:04:50|3.2604
17:04:52|3.2604
17:04:52|3.2604
17:04:53|3.2604
17:04:55|3.2605
17:04:55|3.2605
17:04:56|3.2599
17:04:58|3.2599
17:04:58|3.2599
17:05:00|3.2596
17:05:02|3.2603
17:05:04|3.2606
17:05:04|3.2605
17:05:06|3.2606
17:05:07|3.2601
17:05:08|3.2601
17:05:09|3.2605
17:05:11|3.259
17:05:11|3.259
17:05:13|3.2601
17:05:14|3.2601
17:05:15|3.2601
17:05:16|3.2593
17:05:17|3.2597
17:05:18|3.26
17:05:19|3.2597
17:05:20|3.2597
17:05:21|3.2591
17:05:22|3.2602
17:05:23|3.2602
17:05:24|3.2602
17:05:25|3.2602
17:05:26|3.26
17:05:27|3.26
17:05:28|3.2602
17:05:29|3.261
17:05:30|3.2615
17:05:31|3.2617
17:05:32|3.2617
17:05:33|3.2614
17:05:34|3.2615
17:05:35|3.26
17:05:36|3.2598
17:05:37|3.2598
17:05:38|3.2593
17:05:39|3.2592
17:05:40|3.259
17:05:41|3.2586
17:05:42|3.2586
17:05:43|3.2582
17:05:44|3.258
17:05:45|3.2584
17:05:46|3.258
17:05:47|3.258
17:05:48|3.2588
17:05:49|3.259
17:05:50|3.259
17:05:51|3.2583
17:05:52|3.2583
17:05:53|3.2599
17:05:54|3.26
17:05:55|3.2609
17:05:57|3.2603
17:05:57|3.2602
17:05:59|3.2602
17:06:00|3.2599
17:06:02|3.2599
17:06:03|3.259
17:06:03|3.259
17:06:06|3.2581
17:06:07|3.2578
17:06:07|3.2583
17:06:09|3.2577
17:06:10|3.2577
17:06:12|3.258
17:06:12|3.2598
17:06:14|3.2598
17:06:14|3.2597
17:06:16|3.2597
17:06:16|3.2598
17:06:18|3.2598
17:06:19|3.2599
17:06:21|3.2601
17:06:22|3.2598
17:06:23|3.2598
17:06:23|3.2598
17:06:25|3.258
17:06:25|3.2572
17:06:26|3.2581
17:06:27|3.2573
17:06:28|3.2575
17:06:30|3.2575
17:06:31|3.2575
17:06:33|3.2575
17:06:33|3.2583
17:06:34|3.2582
17:06:36|3.2582
17:06:37|3.2582
17:06:38|3.2582
17:06:38|3.2584
17:06:39|3.2587
17:06:41|3.2592
17:06:41|3.2592
17:06:43|3.2591
17:06:44|3.2594
17:06:46|3.2575
17:06:47|3.2574
17:06:48|3.2563
17:06:50|3.2562
17:06:51|3.2563
17:06:51|3.2568
17:06:53|3.2564
17:06:53|3.2564
17:06:54|3.2573
17:06:56|3.2564
17:06:56|3.2531
17:06:58|3.2535
17:07:00|3.2528
17:07:01|3.2529
17:07:02|3.2526
17:07:03|3.252
17:07:04|3.2506
17:07:06|3.252
17:07:06|3.252
17:07:08|3.252
17:07:09|3.2515
17:07:10|3.2515
17:07:12|3.2516
17:07:13|3.2515
17:07:15|3.2502
17:07:16|3.2509
17:07:17|3.2508
17:07:17|3.2465
17:07:18|3.245
17:07:20|3.2452
17:07:22|3.2461
17:07:22|3.246
17:07:24|3.245
17:07:26|3.2468
17:07:28|3.2482
17:07:29|3.248
17:07:29|3.2481
17:07:30|3.2487
17:07:31|3.2485
17:07:32|3.2479
17:07:33|3.2482
17:07:35|3.2476
17:07:35|3.2471
17:07:36|3.2473
17:07:37|3.2462
17:07:38|3.2448
17:07:39|3.2432
17:07:40|3.2412
17:07:41|3.2406
17:07:42|3.2415
17:07:43|3.2426
17:07:44|3.2411
17:07:45|3.241
17:07:47|3.2419
17:07:47|3.2409
17:07:48|3.2414
17:07:49|3.2395
17:07:50|3.2403
17:07:51|3.2427
17:07:52|3.2422
17:07:53|3.2418
17:07:54|3.2406
17:07:55|3.2416
17:07:56|3.242
17:07:58|3.2419
17:07:59|3.2414
17:08:00|3.2415
17:08:01|3.2432
17:08:03|3.2431
17:08:05|3.2421
17:08:06|3.2436
17:08:07|3.244
17:08:08|3.2444
17:08:09|3.2448
17:08:10|3.2462
17:08:11|3.2465
17:08:12|3.2473
17:08:13|3.2462
17:08:14|3.2445
17:08:16|3.2445
17:08:17|3.2444
17:08:18|3.2444
17:08:19|3.2427
17:08:19|3.2429
17:08:21|3.2421
17:08:22|3.2421
17:08:23|3.2417
17:08:24|3.2411
17:08:26|3.2401
17:08:26|3.2393
17:08:28|3.2385
17:08:28|3.2385
17:08:30|3.2384
17:08:31|3.2396
17:08:31|3.236
17:08:32|3.235
17:08:33|3.233
17:08:35|3.2338
17:08:36|3.2326
17:08:37|3.2335
17:08:38|3.2359
17:08:39|3.238
17:08:39|3.2363
17:08:40|3.2381
17:08:41|3.238
17:08:43|3.2379
17:08:44|3.2399
17:08:45|3.2397
17:08:45|3.2396
17:08:46|3.2408
17:08:47|3.2404
17:08:48|3.2407
17:08:49|3.2422
17:08:51|3.2407
17:08:52|3.2403
17:08:53|3.2393
17:08:53|3.2394
17:08:54|3.24
17:08:55|3.2392
17:08:56|3.2392
17:08:57|3.2397
17:08:59|3.2397
17:09:00|3.2388
17:09:01|3.2403
17:09:03|3.2403
17:09:04|3.2411
17:09:05|3.2422
17:09:06|3.2428
17:09:08|3.2428
17:09:09|3.242
17:09:09|3.2409
17:09:10|3.2403
17:09:11|3.2408
17:09:12|3.2408
17:09:14|3.2397
17:09:14|3.2404
17:09:16|3.2414
17:09:18|3.2404
17:09:19|3.2407
17:09:21|3.2399
17:09:21|3.2393
17:09:22|3.2395
17:09:23|3.2395
17:09:25|3.2395
17:09:26|3.2395
17:09:27|3.2403
17:09:28|3.2405
17:09:29|3.241
17:09:30|3.2421
17:09:31|3.2421
17:09:32|3.2421
17:09:33|3.2418
17:09:34|3.2407
17:09:36|3.2408
17:09:37|3.2402
17:09:39|3.2402
17:09:39|3.2416
17:09:41|3.2419
17:09:42|3.2419
17:09:42|3.2406
17:09:44|3.2408
17:09:44|3.2422
17:09:45|3.2426
17:09:46|3.2427
17:09:48|3.2427
17:09:48|3.2422
17:09:51|3.2422
17:09:51|3.2422
17:09:52|3.2413
17:09:53|3.2417
17:09:54|3.2416
17:09:55|3.2423
17:09:56|3.2421
17:09:57|3.2427
17:09:58|3.2427
17:10:00|3.242
17:10:02|3.2433
17:10:04|3.2452
17:10:04|3.2462
17:10:06|3.2462
17:10:07|3.2455
17:10:08|3.2448
17:10:10|3.2459
17:10:10|3.2457
17:10:11|3.2457
17:10:14|3.2461
17:10:14|3.2464
17:10:16|3.2462
17:10:17|3.2469
17:10:19|3.2459
17:10:19|3.2459
17:10:20|3.2454
17:10:21|3.2449
17:10:22|3.2441
17:10:23|3.2441
17:10:24|3.2438
17:10:25|3.2445
17:10:27|3.2438
17:10:28|3.2433
17:10:29|3.2434
17:10:30|3.2434
17:10:31|3.244
17:10:32|3.2456
17:10:33|3.2455
17:10:34|3.2453
17:10:35|3.2453
17:10:36|3.2445
17:10:37|3.2439
17:10:38|3.2441
17:10:39|3.2441
17:10:40|3.2436
17:10:41|3.2436
17:10:43|3.2436
17:10:44|3.2432
17:10:44|3.2432
17:10:46|3.243
17:10:47|3.243
17:10:48|3.2432
17:10:49|3.2434
17:10:49|3.2428
17:10:51|3.2428
17:10:52|3.2428
17:10:52|3.2433
17:10:54|3.2433
17:10:55|3.2433
17:10:56|3.243
17:10:57|3.243
17:10:58|3.2419
17:10:58|3.2419
17:10:59|3.2419
17:11:02|3.2427
17:11:03|3.2425
17:11:03|3.242
17:11:05|3.2411
17:11:06|3.2403
17:11:07|3.2403
17:11:07|3.2403
17:11:09|3.2396
17:11:10|3.2389
17:11:11|3.2389
17:11:13|3.2377
17:11:14|3.2367
17:11:16|3.2354
17:11:18|3.2354
17:11:18|3.2356
17:11:20|3.2353
17:11:20|3.2351
17:11:21|3.2351
17:11:24|3.2362
17:11:24|3.236
17:11:25|3.236
17:11:26|3.236
17:11:27|3.2348
17:11:28|3.2348
17:11:30|3.2346
17:11:31|3.2337
17:11:32|3.2337
17:11:33|3.2332
17:11:34|3.233
17:11:35|3.2324
17:11:36|3.232
17:11:37|3.2326
17:11:38|3.2324
17:11:39|3.2326
17:11:40|3.2337
17:11:41|3.2346
17:11:42|3.2344
17:11:43|3.2343
17:11:44|3.235
17:11:45|3.2346
17:11:46|3.2343
17:11:47|3.2346
17:11:48|3.2329
17:11:49|3.2329
17:11:50|3.23
17:11:51|3.23
17:11:52|3.2298
17:11:53|3.2289
17:11:54|3.23
17:11:55|3.2303
17:11:56|3.2303
17:11:57|3.2304
17:11:58|3.2305
17:11:59|3.2311
17:12:00|3.2307
17:12:01|3.2303
17:12:02|3.2303
17:12:03|3.2328
17:12:04|3.2325
17:12:05|3.2325
17:12:06|3.2334
17:12:07|3.2335
17:12:09|3.2343
17:12:10|3.233
17:12:11|3.2321
17:12:13|3.2314
17:12:13|3.2309
17:12:14|3.2304
17:12:16|3.2296
17:12:17|3.2305
17:12:18|3.2308
17:12:20|3.2326
17:12:20|3.2325
17:12:21|3.2333
17:12:22|3.2331
17:12:23|3.2332
17:12:24|3.2325
17:12:26|3.2326
17:12:27|3.2327
17:12:28|3.2336
17:12:29|3.2336
17:12:30|3.2346
17:12:31|3.235
17:12:32|3.2346
17:12:33|3.234
17:12:34|3.2347
17:12:35|3.2345
17:12:36|3.2336
17:12:38|3.2325
17:12:38|3.2329
17:12:39|3.2346
17:12:41|3.2346
17:12:42|3.233
17:12:43|3.2328
17:12:45|3.2333
17:12:45|3.2324
17:12:46|3.2318
17:12:47|3.2317
17:12:48|3.2317
17:12:49|3.2326
17:12:50|3.2326
17:12:51|3.2324
17:12:52|3.2324
17:12:53|3.232
17:12:54|3.2334
17:12:55|3.2329
17:12:56|3.2335
17:12:57|3.2335
17:12:58|3.2335
17:12:59|3.2342
17:13:00|3.2343
17:13:01|3.2348
17:13:03|3.2348
17:13:05|3.2349
17:13:05|3.2349
17:13:06|3.2349
17:13:07|3.2348
17:13:08|3.2353
17:13:09|3.2353
17:13:10|3.2353
17:13:12|3.2349
17:13:13|3.235
17:13:13|3.235
17:13:14|3.2355
17:13:16|3.2362
17:13:16|3.2362
17:13:18|3.2373
17:13:19|3.2373
17:13:20|3.2366
17:13:20|3.2366
17:13:21|3.2367
17:13:22|3.2365
17:13:23|3.2367
17:13:25|3.237
17:13:26|3.237
17:13:27|3.237
17:13:28|3.238
17:13:29|3.2384
17:13:30|3.2394
17:13:31|3.2398
17:13:32|3.2392
17:13:34|3.24
17:13:35|3.2392
17:13:35|3.2392
17:13:36|3.2397
17:13:38|3.2395
17:13:39|3.2395
17:13:40|3.2399
17:13:40|3.2395
17:13:42|3.2376
17:13:42|3.2368
17:13:44|3.237
17:13:45|3.2369
17:13:46|3.2362
17:13:46|3.2359
17:13:47|3.2353
17:13:48|3.2353
17:13:50|3.2355
17:13:50|3.2356
17:13:52|3.2358
17:13:53|3.2364
17:13:54|3.2358
17:13:55|3.2348
17:13:57|3.235
17:13:57|3.235
17:13:58|3.2354
17:14:00|3.2357
17:14:00|3.2357
17:14:01|3.2357
17:14:02|3.2357
17:14:05|3.2355
17:14:06|3.235
17:14:07|3.2356
17:14:08|3.2364
17:14:09|3.2366
17:14:10|3.2366
17:14:11|3.2366
17:14:13|3.2365
17:14:13|3.2357
17:14:14|3.2355
17:14:15|3.2358
17:14:18|3.2365
17:14:18|3.2365
17:14:19|3.2368
17:14:20|3.2361
17:14:21|3.2361
17:14:22|3.237
17:14:23|3.2373
17:14:25|3.2377
17:14:25|3.2375
17:14:26|3.2376
17:14:27|3.2376
17:14:28|3.2327
17:14:29|3.233
17:14:30|3.2327
17:14:31|3.2327
17:14:32|3.2327
17:14:33|3.2327
17:14:34|3.2322
17:14:35|3.2319
17:14:36|3.2316
17:14:38|3.2314
17:14:39|3.2317
17:14:40|3.2317
17:14:41|3.2325
17:14:42|3.2325
17:14:43|3.2325
17:14:44|3.2325
17:14:45|3.2318
17:14:46|3.2318
17:14:47|3.2318
17:14:48|3.2327
17:14:49|3.2326
17:14:50|3.2324
17:14:51|3.2325
17:14:52|3.2327
17:14:54|3.2329
17:14:55|3.233
17:14:55|3.233
17:14:56|3.233
17:14:58|3.2344
17:14:58|3.2344
17:14:59|3.234
17:15:00|3.2336
17:15:02|3.2319
17:15:03|3.2317
17:15:04|3.2318
17:15:05|3.2317
17:15:06|3.23
17:15:08|3.2299
17:15:08|3.2299
17:15:10|3.2274
17:15:11|3.2305
17:15:12|3.2295
17:15:13|3.2303
17:15:14|3.2316
17:15:15|3.2313
17:15:16|3.2317
17:15:17|3.2324
17:15:18|3.2325
17:15:19|3.2325
17:15:21|3.2317
17:15:23|3.2322
17:15:23|3.2322
17:15:25|3.2329
17:15:25|3.2329
17:15:26|3.2328
17:15:28|3.2328
17:15:28|3.2328
17:15:29|3.2338
17:15:31|3.2342
17:15:31|3.2343
17:15:32|3.234
17:15:34|3.2338
17:15:35|3.2337
17:15:35|3.2339
17:15:37|3.2328
17:15:37|3.2325
17:15:39|3.2325
17:15:39|3.2325
17:15:41|3.2329
17:15:42|3.2329
17:15:42|3.2329
17:15:44|3.2362
17:15:45|3.239
17:15:46|3.2364
17:15:47|3.2365
17:15:47|3.2368
17:15:49|3.2368
17:15:49|3.2356
17:15:51|3.2353
17:15:52|3.235
17:15:53|3.2343
17:15:53|3.233
17:15:55|3.233
17:15:55|3.233
17:15:56|3.2328
17:15:58|3.2319
17:15:58|3.2322
17:15:59|3.2322
17:16:00|3.2317
17:16:02|3.2285
17:16:03|3.2304
17:16:04|3.2301
17:16:05|3.23
17:16:07|3.229
17:16:09|3.2296
17:16:09|3.2282
17:16:10|3.2286
17:16:11|3.2286
17:16:12|3.2279
17:16:14|3.2277
17:16:15|3.2279
17:16:16|3.2275
17:16:17|3.2309
17:16:19|3.2305
17:16:21|3.231
17:16:21|3.2313
17:16:22|3.2313
17:16:23|3.2317
17:16:25|3.2317
17:16:27|3.2311
17:16:28|3.2311
17:16:29|3.2324
17:16:29|3.2333
17:16:31|3.2311
17:16:33|3.2301
17:16:33|3.2301
17:16:34|3.2294
17:16:35|3.2297
17:16:37|3.2304
17:16:37|3.2304
17:16:38|3.2301
17:16:39|3.2295
17:16:40|3.2295
17:16:41|3.2295
17:16:42|3.2323
17:16:43|3.231
17:16:45|3.2311
17:16:45|3.2311
17:16:47|3.2307
17:16:48|3.2295
17:16:49|3.2295
17:16:50|3.2306
17:16:51|3.23
17:16:51|3.2306
17:16:52|3.2296
17:16:54|3.2301
17:16:54|3.2299
17:16:56|3.2297
17:16:57|3.2298
17:16:57|3.2298
17:16:58|3.2316
17:16:59|3.2324
17:17:00|3.2325
17:17:02|3.2319
17:17:02|3.2325
17:17:03|3.2325
17:17:04|3.2343
17:17:06|3.2329
17:17:08|3.233
17:17:08|3.232
17:17:10|3.2314
17:17:11|3.2325
17:17:12|3.2325
17:17:13|3.2327
17:17:14|3.2321
17:17:15|3.2343
17:17:16|3.2347
17:17:18|3.2353
17:17:19|3.2351
17:17:20|3.2349
17:17:21|3.2347
17:17:22|3.2344
17:17:23|3.2344
17:17:24|3.2344
17:17:25|3.2342
17:17:26|3.2342
17:17:27|3.2348
17:17:28|3.2348
17:17:29|3.2348
17:17:30|3.2343
17:17:31|3.2344
17:17:32|3.2344
17:17:33|3.2344
17:17:34|3.2344
17:17:36|3.2345
17:17:36|3.2345
17:17:37|3.2356
17:17:38|3.236
17:17:39|3.2368
17:17:40|3.2368
17:17:41|3.2357
17:17:42|3.2352
17:17:43|3.2354
17:17:44|3.236
17:17:45|3.236
17:17:46|3.236
17:17:47|3.236
17:17:48|3.235
17:17:49|3.235
17:17:50|3.2374
17:17:51|3.2374
17:17:52|3.237
17:17:53|3.2367
17:17:54|3.2367
17:17:55|3.2372
17:17:56|3.238
17:17:57|3.2384
17:17:58|3.2391
17:17:59|3.2386
17:18:00|3.2391
17:18:02|3.2389
17:18:03|3.2384
17:18:04|3.2387
17:18:05|3.2383
17:18:06|3.2392
17:18:07|3.2397
17:18:08|3.241
17:18:09|3.2412
17:18:11|3.2425
17:18:13|3.2429
17:18:14|3.2449
17:18:15|3.2442
17:18:16|3.2449
17:18:18|3.2444
17:18:18|3.2442
17:18:19|3.2453
17:18:20|3.2454
17:18:21|3.2461
17:18:22|3.2441
17:18:23|3.2449
17:18:24|3.245
17:18:25|3.2449
17:18:26|3.2446
17:18:27|3.2444
17:18:28|3.2444
17:18:29|3.2451
17:18:31|3.2446
17:18:33|3.244
17:18:33|3.2418
17:18:35|3.2418
17:18:35|3.2429
17:18:36|3.2429
17:18:37|3.2406
17:18:38|3.2392
17:18:39|3.2382
17:18:40|3.2373
17:18:41|3.2373
17:18:43|3.2379
17:18:43|3.239
17:18:45|3.239
17:18:46|3.2399
17:18:47|3.2393
17:18:48|3.2413
17:18:49|3.2398
17:18:50|3.2396
17:18:51|3.2391
17:18:52|3.239
17:18:53|3.2391
17:18:54|3.2386
17:18:55|3.2386
17:18:56|3.2386
17:18:57|3.2395
17:18:58|3.2401
17:18:59|3.2398
17:19:00|3.2398
17:19:01|3.2395
17:19:02|3.2395
17:19:03|3.2387
17:19:04|3.2387
17:19:05|3.2389
17:19:06|3.2389
17:19:07|3.2387
17:19:09|3.2387
17:19:11|3.2387
17:19:12|3.2387
17:19:12|3.2387
17:19:13|3.2387
17:19:14|3.2393
17:19:15|3.2388
17:19:16|3.2387
17:19:17|3.2387
17:19:18|3.2371
17:19:19|3.2366
17:19:22|3.2354
17:19:22|3.2354
17:19:24|3.2348
17:19:24|3.2355
17:19:25|3.2355
17:19:27|3.2346
17:19:28|3.2329
17:19:29|3.2329
17:19:30|3.2324
17:19:31|3.2309
17:19:32|3.2307
17:19:33|3.2307
17:19:34|3.2316
17:19:35|3.231
17:19:36|3.2309
17:19:37|3.2304
17:19:38|3.2294
17:19:39|3.2282
17:19:40|3.2282
17:19:41|3.2276
17:19:42|3.2278
17:19:43|3.228
17:19:44|3.2279
17:19:45|3.227
17:19:47|3.2259
17:19:48|3.2259
17:19:49|3.2272
17:19:49|3.2282
17:19:51|3.2278
17:19:51|3.2282
17:19:52|3.227
17:19:53|3.2267
17:19:54|3.227
17:19:56|3.2269
17:19:57|3.2269
17:19:57|3.2273
17:19:58|3.2292
17:19:59|3.2286
17:20:01|3.2288
17:20:02|3.2292
17:20:03|3.2297
17:20:04|3.2292
17:20:05|3.2292
17:20:06|3.2292
17:20:07|3.2293
17:20:08|3.2294
17:20:09|3.2302
17:20:11|3.2297
17:20:11|3.2297
17:20:12|3.2302
17:20:15|3.2303
17:20:16|3.2302
17:20:17|3.2302
17:20:19|3.2301
17:20:21|3.2299
17:20:22|3.2299
17:20:23|3.2292
17:20:23|3.2294
17:20:25|3.2298
17:20:26|3.2294
17:20:26|3.2291
17:20:27|3.2291
17:20:29|3.229
17:20:31|3.2296
17:20:32|3.2299
17:20:34|3.2302
17:20:34|3.2302
17:20:35|3.2302
17:20:36|3.2302
17:20:38|3.2302
17:20:38|3.23
17:20:39|3.23
17:20:40|3.23
17:20:41|3.2299
17:20:42|3.231
17:20:43|3.2315
17:20:44|3.2318
17:20:46|3.232
17:20:46|3.232
17:20:47|3.2325
17:20:48|3.2332
17:20:50|3.2326
17:20:50|3.2326
17:20:51|3.2317
17:20:52|3.2317
17:20:53|3.2314
17:20:55|3.2315
17:20:55|3.2308
17:20:57|3.2308
17:20:57|3.2304
17:20:58|3.2301
17:20:59|3.2304
17:21:00|3.2304
17:21:02|3.2303
17:21:03|3.2303
17:21:04|3.2304
17:21:04|3.2302
17:21:06|3.2305
17:21:06|3.2301
17:21:07|3.2298
17:21:09|3.2284
17:21:10|3.228
17:21:12|3.228
17:21:13|3.2286
17:21:14|3.2286
17:21:16|3.2304
17:21:18|3.2315
17:21:18|3.2315
17:21:19|3.2315
17:21:21|3.231
17:21:22|3.231
17:21:23|3.2311
17:21:24|3.2309
17:21:25|3.2308
17:21:27|3.2311
17:21:28|3.2301
17:21:28|3.2298
17:21:30|3.2293
17:21:31|3.2298
17:21:32|3.2308
17:21:34|3.2306
17:21:35|3.2306
17:21:36|3.2306
17:21:36|3.231
17:21:38|3.231
17:21:39|3.2311
17:21:39|3.2307
17:21:40|3.2307
17:21:43|3.2301
17:21:44|3.2304
17:21:46|3.2309
17:21:46|3.2306
17:21:47|3.2311
17:21:48|3.2311
17:21:50|3.2315
17:21:51|3.2321
17:21:51|3.2321
17:21:52|3.2321
17:21:53|3.2341
17:21:55|3.2345
17:21:56|3.2345
17:21:57|3.232
17:21:57|3.2316
17:21:58|3.2319
17:22:00|3.2318
17:22:00|3.2335
17:22:02|3.2322
17:22:02|3.234
17:22:04|3.2342
17:22:05|3.2342
17:22:05|3.2335
17:22:06|3.2335
17:22:07|3.2335
17:22:08|3.2329
17:22:09|3.2335
17:22:11|3.234
17:22:11|3.234
17:22:13|3.2349
17:22:14|3.2349
17:22:15|3.2351
17:22:15|3.2364
17:22:16|3.2364
17:22:18|3.2359
17:22:19|3.2372
17:22:20|3.2363
17:22:21|3.2363
17:22:22|3.2363
17:22:23|3.2363
17:22:24|3.2362
17:22:25|3.2363
17:22:26|3.2364
17:22:27|3.2365
17:22:28|3.2365
17:22:29|3.2365
17:22:30|3.2364
17:22:31|3.2365
17:22:32|3.2363
17:22:33|3.2352
17:22:34|3.2349
17:22:35|3.2349
17:22:37|3.2338
17:22:37|3.2337
17:22:39|3.2337
17:22:39|3.2343
17:22:40|3.2343
17:22:41|3.2352
17:22:42|3.2352
17:22:43|3.2351
17:22:45|3.2347
17:22:45|3.2347
17:22:46|3.2337
17:22:47|3.2337
17:22:48|3.2337
17:22:49|3.2337
17:22:50|3.2337
17:22:52|3.2337
17:22:53|3.2371
17:22:53|3.2378
17:22:54|3.2387
17:22:55|3.2388
17:22:56|3.2386
17:22:57|3.2385
17:22:58|3.2391
17:22:59|3.2394
17:23:00|3.2384
17:23:01|3.2384
17:23:02|3.2383
17:23:03|3.2383
17:23:05|3.239
17:23:05|3.2391
17:23:06|3.2363
17:23:08|3.2372
17:23:08|3.2372
17:23:10|3.2378
17:23:11|3.2369
17:23:12|3.2376
17:23:13|3.2372
17:23:14|3.2368
17:23:15|3.2378
17:23:16|3.2367
17:23:17|3.2373
17:23:18|3.2373
17:23:19|3.2378
17:23:21|3.2375
17:23:22|3.2366
17:23:23|3.2359
17:23:23|3.2359
17:23:26|3.2362
17:23:27|3.237
17:23:27|3.237
17:23:28|3.2371
17:23:29|3.2371
17:23:31|3.2371
17:23:31|3.2371
17:23:34|3.2369
17:23:34|3.2369
17:23:35|3.2369
17:23:36|3.2369
17:23:37|3.2375
17:23:38|3.2375
17:23:39|3.2375
17:23:40|3.2375
17:23:41|3.237
17:23:43|3.237
17:23:43|3.2359
17:23:45|3.2361
17:23:46|3.2364
17:23:47|3.2364
17:23:48|3.237
17:23:49|3.2373
17:23:50|3.2378
17:23:51|3.2378
17:23:52|3.2378
17:23:53|3.2378
17:23:54|3.238
17:23:55|3.2381
17:23:56|3.2381
17:23:57|3.2381
17:23:58|3.2382
17:23:59|3.2382
17:24:00|3.2386
17:24:01|3.2386
17:24:02|3.239
17:24:03|3.239
17:24:04|3.239
17:24:05|3.239
17:24:06|3.2382
17:24:08|3.2382
17:24:09|3.2382
17:24:10|3.2386
17:24:10|3.2386
17:24:11|3.2378
17:24:13|3.2378
17:24:15|3.2375
17:24:15|3.2375
17:24:17|3.235
17:24:17|3.2357
17:24:18|3.2357
17:24:20|3.2357
17:24:22|3.236
17:24:24|3.236
17:24:24|3.236
17:24:25|3.2355
17:24:27|3.2349
17:24:28|3.2349
17:24:29|3.2349
17:24:30|3.2357
17:24:32|3.236
17:24:33|3.236
17:24:33|3.236
17:24:35|3.2359
17:24:36|3.2359
17:24:37|3.2359
17:24:37|3.236
17:24:39|3.236
17:24:40|3.2365
17:24:41|3.2365
17:24:41|3.2367
17:24:42|3.2367
17:24:44|3.2367
17:24:45|3.2357
17:24:46|3.236
17:24:46|3.236
17:24:47|3.236
17:24:48|3.236
17:24:49|3.2367
17:24:51|3.2367
17:24:52|3.2361
17:24:52|3.2361
17:24:54|3.2361
17:24:55|3.235
17:24:56|3.235
17:24:57|3.2343
17:24:58|3.2343
17:24:59|3.2341
17:25:00|3.2342
17:25:01|3.234
17:25:03|3.2341
17:25:04|3.2341
17:25:06|3.2351
17:25:06|3.2369
17:25:07|3.2369
17:25:09|3.2369
17:25:10|3.2371
17:25:11|3.2362
17:25:11|3.2362
17:25:12|3.2362
17:25:13|3.2362
17:25:16|3.2349
17:25:17|3.2349
17:25:17|3.2344
17:25:19|3.2344
17:25:19|3.2344
17:25:21|3.2341
17:25:22|3.2337
17:25:23|3.2336
17:25:24|3.2338
17:25:25|3.2338
17:25:26|3.2328
17:25:27|3.2328
17:25:28|3.2325
17:25:29|3.2325
17:25:30|3.2318
17:25:31|3.2322
17:25:32|3.2322
17:25:33|3.2325
17:25:34|3.2321
17:25:35|3.2321
17:25:36|3.2316
17:25:37|3.2308
17:25:38|3.231
17:25:39|3.232
17:25:40|3.232
17:25:41|3.232
17:25:42|3.232
17:25:43|3.2313
17:25:45|3.2314
17:25:46|3.2314
17:25:47|3.2318
17:25:48|3.2313
17:25:49|3.2309
17:25:49|3.2304
17:25:51|3.2304
17:25:51|3.2309
17:25:52|3.2309
17:25:54|3.2304
17:25:55|3.2304
17:25:55|3.2296
17:25:57|3.2287
17:25:58|3.2276
17:25:58|3.2276
17:25:59|3.2286
17:26:00|3.2283
17:26:02|3.2298
17:26:03|3.23
17:26:04|3.23
17:26:05|3.2312
17:26:06|3.2312
17:26:07|3.231
17:26:08|3.2295
17:26:08|3.2294
17:26:09|3.2294
17:26:11|3.2294
17:26:12|3.2306
17:26:13|3.2311
17:26:14|3.2311
17:26:15|3.2308
17:26:17|3.2312
17:26:19|3.2328
17:26:19|3.232
17:26:20|3.232
17:26:21|3.2314
17:26:22|3.2313
17:26:24|3.2313
17:26:25|3.2313
17:26:26|3.2306
17:26:28|3.2308
17:26:30|3.2308
17:26:31|3.2306
17:26:32|3.2306
17:26:34|3.2304
17:26:36|3.2308
17:26:36|3.2307
17:26:37|3.2307
17:26:39|3.2308
17:26:40|3.2308
17:26:40|3.2305
17:26:41|3.2305
17:26:43|3.2305
17:26:45|3.2285
17:26:45|3.2283
17:26:46|3.2279
17:26:48|3.2275
17:26:48|3.2275
17:26:49|3.2283
17:26:50|3.2285
17:26:51|3.2279
17:26:52|3.2271
17:26:53|3.2256
17:26:54|3.2247
17:26:55|3.2244
17:26:56|3.2242
17:26:57|3.2263
17:26:58|3.2287
17:26:59|3.2273
17:27:00|3.227
17:27:01|3.227
17:27:02|3.2259
17:27:03|3.2259
17:27:05|3.2259
17:27:06|3.2256
17:27:07|3.227
17:27:09|3.2275
17:27:10|3.2272
17:27:11|3.2279
17:27:12|3.2274
17:27:13|3.2273
17:27:14|3.2281
17:27:15|3.2285
17:27:16|3.2285
17:27:17|3.2306
17:27:19|3.2308
17:27:20|3.2318
17:27:21|3.2318
17:27:22|3.2318
17:27:23|3.2318
17:27:23|3.2315
17:27:25|3.2318
17:27:26|3.2312
17:27:27|3.2312
17:27:28|3.2307
17:27:29|3.2305
17:27:30|3.23
17:27:31|3.23
17:27:32|3.2306
17:27:33|3.23
17:27:34|3.23
17:27:35|3.23
17:27:36|3.2304
17:27:38|3.2305
17:27:39|3.2315
17:27:40|3.2335
17:27:41|3.2323
17:27:42|3.2336
17:27:43|3.2322
17:27:44|3.2316
17:27:44|3.2315
17:27:46|3.2297
17:27:47|3.2299
17:27:48|3.2305
17:27:49|3.2306
17:27:50|3.2299
17:27:51|3.2304
17:27:53|3.2304
17:27:54|3.2315
17:27:54|3.2303
17:27:55|3.2305
17:27:56|3.2305
17:27:57|3.2306
17:27:59|3.2313
17:28:00|3.2313
17:28:00|3.2313
17:28:02|3.2313
17:28:03|3.2313
17:28:03|3.2313
17:28:04|3.2327
17:28:07|3.2339
17:28:08|3.2335
17:28:09|3.2328
17:28:10|3.2327
17:28:11|3.2327
17:28:12|3.2327
17:28:13|3.2322
17:28:14|3.2322
17:28:15|3.2319
17:28:16|3.2321
17:28:17|3.2321
17:28:19|3.2333
17:28:19|3.2333
17:28:20|3.2331
17:28:21|3.2332
17:28:23|3.2334
17:28:24|3.2334
17:28:25|3.2333
17:28:26|3.2333
17:28:27|3.2333
17:28:28|3.2333
17:28:28|3.2333
17:28:29|3.2333
17:28:30|3.2333
17:28:31|3.2333
17:28:32|3.2333
17:28:33|3.2333
17:28:35|3.2333
17:28:36|3.2333
17:28:37|3.233
17:28:38|3.2329
17:28:39|3.2329
17:28:40|3.2321
17:28:40|3.2309
17:28:42|3.2308
17:28:43|3.2308
17:28:43|3.2308
17:28:46|3.2308
17:28:47|3.2307
17:28:47|3.2306
17:28:48|3.2313
17:28:50|3.2312
17:28:50|3.2312
17:28:52|3.232
17:28:52|3.232
17:28:53|3.232
17:28:55|3.2323
17:28:55|3.2323
17:28:56|3.2322
17:28:57|3.2316
17:28:59|3.2321
17:29:00|3.2316
17:29:00|3.2317
17:29:01|3.2317
17:29:02|3.2317
17:29:03|3.2317
17:29:05|3.2317
17:29:05|3.2326
17:29:07|3.2333
17:29:07|3.2334
17:29:08|3.234
17:29:10|3.2342
17:29:11|3.2341
17:29:12|3.2345
17:29:13|3.2345
17:29:15|3.2344
17:29:15|3.2345
17:29:17|3.2345
17:29:17|3.2345
17:29:18|3.2345
17:29:20|3.2352
17:29:22|3.236
17:29:23|3.2357
17:29:23|3.2355
17:29:25|3.2354
17:29:27|3.2347
17:29:28|3.234
17:29:28|3.2332
17:29:30|3.2322
17:29:30|3.2308
17:29:31|3.2302
17:29:32|3.2302
17:29:34|3.2304
17:29:34|3.23
17:29:35|3.2301
17:29:36|3.2306
17:29:38|3.2306
17:29:38|3.2306
17:29:39|3.2306
17:29:41|3.2305
17:29:41|3.2293
17:29:44|3.2293
17:29:44|3.2293
17:29:46|3.2275
17:29:46|3.2275
17:29:47|3.2288
17:29:49|3.2294
17:29:49|3.2297
17:29:50|3.2289
17:29:51|3.2289
17:29:52|3.2284
17:29:54|3.2284
17:29:55|3.2265
17:29:55|3.2255
17:29:56|3.2269
17:29:58|3.2261
17:29:58|3.2264
17:29:59|3.2266
17:30:00|3.2261
17:30:01|3.2259
17:30:02|3.2257
17:30:04|3.2253
17:30:05|3.2259
17:30:05|3.2258
17:30:07|3.225
17:30:07|3.2238
17:30:08|3.2253
17:30:09|3.2253
17:30:11|3.2264
17:30:12|3.2264
17:30:13|3.2264
17:30:13|3.2288
17:30:14|3.2305
17:30:16|3.231
17:30:17|3.2309
17:30:17|3.2315
17:30:18|3.2315
17:30:21|3.2313
17:30:22|3.2313
17:30:24|3.2304
17:30:26|3.2303
17:30:26|3.2318
17:30:28|3.2318
17:30:30|3.2319
17:30:30|3.2326
17:30:32|3.2328
17:30:33|3.2328
17:30:34|3.233
17:30:35|3.233
17:30:36|3.2326
17:30:36|3.2328
17:30:37|3.2328
17:30:38|3.2328
17:30:40|3.2328
17:30:40|3.2331
17:30:42|3.2331
17:30:43|3.2331
17:30:43|3.2321
17:30:45|3.2322
17:30:46|3.2324
17:30:47|3.2327
17:30:47|3.2327
17:30:49|3.2327
17:30:49|3.2327
17:30:51|3.2327
17:30:51|3.2327
17:30:52|3.2327
17:30:53|3.2322
17:30:54|3.2322
17:30:56|3.2322
17:30:56|3.2315
17:30:58|3.2315
17:30:59|3.2311
17:30:59|3.2311
17:31:00|3.2309
17:31:01|3.2311
17:31:04|3.231
17:31:05|3.231
17:31:05|3.2312
17:31:06|3.2328
17:31:07|3.2328
17:31:08|3.233
17:31:10|3.2331
17:31:11|3.2336
17:31:12|3.2342
17:31:13|3.2343
17:31:13|3.2343
17:31:14|3.2343
17:31:16|3.2339
17:31:17|3.234
17:31:18|3.234
17:31:18|3.234
17:31:19|3.234
17:31:22|3.2343
17:31:22|3.2343
17:31:24|3.2352
17:31:25|3.2351
17:31:27|3.2351
17:31:28|3.2355
17:31:29|3.236
17:31:30|3.236
17:31:31|3.2362
17:31:32|3.236
17:31:33|3.236
17:31:34|3.2373
17:31:35|3.2375
17:31:36|3.2375
17:31:38|3.2386
17:31:38|3.2386
17:31:41|3.2381
17:31:42|3.2378
17:31:43|3.2377
17:31:43|3.2377
17:31:44|3.2387
17:31:45|3.2387
17:31:47|3.2388
17:31:48|3.2383
17:31:48|3.2379
17:31:49|3.2386
17:31:50|3.2382
17:31:51|3.2388
17:31:52|3.2385
17:31:53|3.2385
17:31:55|3.2385
17:31:56|3.2385
17:31:57|3.2389
17:31:57|3.239
17:31:58|3.239
17:31:59|3.239
17:32:00|3.2392
17:32:01|3.2392
17:32:03|3.2392
17:32:04|3.2392
17:32:05|3.2392
17:32:05|3.2399
17:32:06|3.24
17:32:07|3.2419
17:32:09|3.2414
17:32:09|3.2414
17:32:10|3.2406
17:32:11|3.2406
17:32:13|3.2404
17:32:13|3.2402
17:32:14|3.2391
17:32:15|3.2391
17:32:17|3.2399
17:32:18|3.2397
17:32:19|3.237
17:32:20|3.2373
17:32:20|3.2363
17:32:22|3.2357
17:32:22|3.2351
17:32:25|3.2355
17:32:25|3.2355
17:32:26|3.2357
17:32:29|3.2357
17:32:29|3.2357
17:32:30|3.2357
17:32:32|3.2364
17:32:33|3.2364
17:32:34|3.2364
17:32:35|3.2365
17:32:37|3.2365
17:32:38|3.2357
17:32:40|3.2357
17:32:40|3.2362
17:32:41|3.2379
17:32:42|3.2385
17:32:44|3.2392
17:32:44|3.2387
17:32:45|3.2388
17:32:46|3.2388
17:32:47|3.2388
17:32:48|3.2367
17:32:49|3.2367
17:32:50|3.237
17:32:51|3.2368
17:32:52|3.2373
17:32:53|3.2371
17:32:54|3.2372
17:32:55|3.2372
17:32:56|3.2354
17:32:57|3.2357
17:32:58|3.2352
17:32:59|3.2352
17:33:00|3.2359
17:33:01|3.2359
17:33:02|3.2359
17:33:03|3.2359
17:33:04|3.2359
17:33:05|3.2359
17:33:07|3.2359
17:33:09|3.2386
17:33:09|3.2375
17:33:11|3.2375
17:33:12|3.2375
17:33:13|3.238
17:33:15|3.238
17:33:17|3.2383
17:33:18|3.238
17:33:19|3.2379
17:33:20|3.2379
17:33:22|3.2388
17:33:24|3.2389
17:33:25|3.2383
17:33:26|3.2376
17:33:28|3.2377
17:33:29|3.2367
17:33:31|3.2367
17:33:31|3.2367
17:33:33|3.2367
17:33:34|3.2371
17:33:35|3.2372
17:33:36|3.2378
17:33:37|3.2385
17:33:38|3.2385
17:33:39|3.2387
17:33:40|3.2387
17:33:42|3.2401
17:33:42|3.2401
17:33:44|3.2391
17:33:46|3.2389
17:33:47|3.2389
17:33:49|3.2389
17:33:49|3.2389
17:33:50|3.2389
17:33:51|3.2389
17:33:52|3.2389
17:33:53|3.2387
17:33:54|3.2387
17:33:55|3.2371
17:33:56|3.2374
17:33:57|3.2374
17:33:58|3.2374
17:33:59|3.2374
17:34:00|3.2379
17:34:01|3.2391
17:34:02|3.2391
17:34:03|3.2391
17:34:04|3.2382
17:34:05|3.2378
17:34:07|3.2384
17:34:09|3.2383
17:34:09|3.2384
17:34:11|3.2384
17:34:11|3.2384
17:34:12|3.2386
17:34:14|3.2386
17:34:15|3.2397
17:34:16|3.2397
17:34:18|3.2397
17:34:18|3.2397
17:34:20|3.2397
17:34:20|3.2388
17:34:21|3.2388
17:34:22|3.2388
17:34:23|3.2384
17:34:26|3.2386
17:34:26|3.2387
17:34:27|3.2385
17:34:28|3.2389
17:34:30|3.2389
17:34:31|3.2389
17:34:33|3.2389
17:34:34|3.2389
17:34:35|3.2389
17:34:35|3.2389
17:34:37|3.2389
17:34:39|3.2387
17:34:39|3.2386
17:34:41|3.2386
17:34:42|3.2386
17:34:42|3.2386
17:34:44|3.2374
17:34:45|3.2367
17:34:46|3.2367
17:34:47|3.2364
17:34:47|3.2364
17:34:48|3.2359
17:34:49|3.2358
17:34:50|3.2371
17:34:52|3.2365
17:34:52|3.2365
17:34:53|3.2365
17:34:54|3.2358
17:34:55|3.2358
17:34:56|3.2358
17:34:57|3.2362
17:34:59|3.2362
17:34:59|3.2362
17:35:00|3.2362
17:35:01|3.2359
17:35:03|3.2359
17:35:05|3.2359
17:35:06|3.2362
17:35:06|3.2365
17:35:07|3.2366
17:35:08|3.2364
17:35:09|3.2364
17:35:11|3.2359
17:35:12|3.2359
17:35:13|3.2367
17:35:14|3.2367
17:35:15|3.2367
17:35:16|3.2359
17:35:17|3.2359
17:35:19|3.2359
17:35:20|3.2358
17:35:20|3.2358
17:35:22|3.2351
17:35:22|3.2359
17:35:24|3.2366
17:35:25|3.2367
17:35:26|3.2369
17:35:27|3.2374
17:35:28|3.2374
17:35:29|3.2374
17:35:31|3.2374
17:35:32|3.239
17:35:34|3.24
17:35:35|3.2404
17:35:35|3.2405
17:35:36|3.2416
17:35:37|3.242
17:35:39|3.2431
17:35:40|3.2433
17:35:41|3.2432
17:35:42|3.2421
17:35:43|3.2421
17:35:44|3.2421
17:35:45|3.2421
17:35:47|3.2421
17:35:48|3.2425
17:35:49|3.2425
17:35:50|3.2425
17:35:51|3.2425
17:35:52|3.2425
17:35:53|3.2425
17:35:54|3.2419
17:35:55|3.2418
17:35:56|3.2422
17:35:57|3.2413
17:35:58|3.2413
17:35:59|3.2413
17:36:00|3.2413
17:36:01|3.2405
17:36:02|3.2398
17:36:03|3.2398
17:36:04|3.2385
17:36:05|3.2389
17:36:06|3.2397
17:36:07|3.2392
17:36:08|3.2396
17:36:09|3.2396
17:36:10|3.2396
17:36:11|3.2396
17:36:12|3.2417
17:36:13|3.2436
17:36:14|3.2426
17:36:15|3.2434
17:36:16|3.242
17:36:17|3.242
17:36:19|3.2433
17:36:20|3.2433
17:36:22|3.2419
17:36:22|3.2418
17:36:23|3.2418
17:36:24|3.241
17:36:26|3.2414
17:36:27|3.2414
17:36:28|3.2405
17:36:30|3.2391
17:36:31|3.2391
17:36:32|3.2391
17:36:33|3.239
17:36:35|3.2396
17:36:37|3.2394
17:36:37|3.2395
17:36:39|3.2394
17:36:40|3.239
17:36:41|3.2395
17:36:42|3.2392
17:36:43|3.2385
17:36:44|3.2385
17:36:45|3.2385
17:36:46|3.2393
17:36:47|3.2389
17:36:48|3.2386
17:36:49|3.2389
17:36:50|3.2386
17:36:51|3.2389
17:36:53|3.238
17:36:53|3.238
17:36:54|3.2365
17:36:55|3.2364
17:36:56|3.2364
17:36:57|3.2366
17:36:58|3.2366
17:36:59|3.2366
17:37:00|3.2366
17:37:01|3.2366
17:37:02|3.2375
17:37:03|3.2378
17:37:04|3.2378
17:37:06|3.2373
17:37:07|3.2362
17:37:08|3.2364
17:37:09|3.2372
17:37:10|3.2367
17:37:11|3.2368
17:37:12|3.2364
17:37:13|3.2372
17:37:14|3.2372
17:37:15|3.2366
17:37:16|3.2366
17:37:17|3.2363
17:37:18|3.2363
17:37:19|3.2362
17:37:20|3.2355
17:37:22|3.235
17:37:23|3.2357
17:37:24|3.2357
17:37:25|3.2363
17:37:26|3.2363
17:37:28|3.2363
17:37:29|3.2379
17:37:29|3.2378
17:37:30|3.2378
17:37:32|3.2378
17:37:33|3.2372
17:37:34|3.2372
17:37:35|3.2359
17:37:36|3.2359
17:37:37|3.2359
17:37:38|3.2375
17:37:39|3.2375
17:37:40|3.2375
17:37:41|3.2375
17:37:42|3.2343
17:37:43|3.2345
17:37:44|3.2345
17:37:45|3.2345
17:37:46|3.2345
17:37:47|3.2345
17:37:48|3.2345
17:37:49|3.2339
17:37:50|3.2339
17:37:51|3.2345
17:37:52|3.2341
17:37:53|3.2346
17:37:54|3.2345
17:37:55|3.2343
17:37:57|3.2342
17:37:57|3.2342
17:37:59|3.2339
17:37:59|3.2339
17:38:00|3.2342
17:38:01|3.2337
17:38:03|3.2337
17:38:04|3.2331
17:38:05|3.2331
17:38:06|3.2331
17:38:07|3.2326
17:38:08|3.2325
17:38:08|3.2325
17:38:09|3.2325
17:38:11|3.2321
17:38:12|3.232
17:38:12|3.2322
17:38:14|3.2318
17:38:15|3.2328
17:38:16|3.2331
17:38:17|3.2329
17:38:18|3.2329
17:38:19|3.2329
17:38:19|3.2329
17:38:21|3.2329
17:38:21|3.2325
17:38:23|3.2329
17:38:24|3.2329
17:38:25|3.2328
17:38:27|3.2321
17:38:28|3.2325
17:38:29|3.2325
17:38:31|3.2329
17:38:32|3.2335
17:38:32|3.2346
17:38:35|3.2347
17:38:35|3.2354
17:38:37|3.2354
17:38:38|3.2354
17:38:39|3.2345
17:38:40|3.2345
17:38:41|3.2334
17:38:42|3.2333
17:38:43|3.2325
17:38:44|3.2317
17:38:45|3.2316
17:38:46|3.2317
17:38:47|3.2317
17:38:48|3.2317
17:38:49|3.2318
17:38:50|3.2318
17:38:51|3.2324
17:38:52|3.2324
17:38:53|3.2324
17:38:54|3.2325
17:38:56|3.2328
17:38:56|3.2328
17:38:57|3.2328
17:38:58|3.2328
17:38:59|3.2328
17:39:01|3.2328
17:39:01|3.2325
17:39:02|3.2344
17:39:04|3.2361
17:39:05|3.2363
17:39:06|3.236
17:39:07|3.236
17:39:08|3.236
17:39:09|3.2358
17:39:10|3.2358
17:39:11|3.2354
17:39:12|3.2354
17:39:13|3.2352
17:39:14|3.2335
17:39:15|3.2344
17:39:16|3.2344
17:39:17|3.2344
17:39:18|3.2344
17:39:19|3.2344
17:39:20|3.2343
17:39:21|3.2343
17:39:22|3.233
17:39:23|3.2331
17:39:24|3.2333
17:39:25|3.2341
17:39:26|3.2341
17:39:27|3.2341
17:39:28|3.2343
17:39:30|3.2356
17:39:31|3.2365
17:39:32|3.2365
17:39:33|3.2367
17:39:33|3.2373
17:39:34|3.2369
17:39:36|3.2369
17:39:37|3.2361
17:39:37|3.236
17:39:39|3.236
17:39:39|3.236
17:39:41|3.2351
17:39:43|3.2351
17:39:43|3.2351
17:39:45|3.2351
17:39:45|3.2351
17:39:48|3.2366
17:39:48|3.2375
17:39:49|3.2379
17:39:51|3.2379
17:39:52|3.2389
17:39:53|3.2383
17:39:54|3.2383
17:39:55|3.2392
17:39:56|3.2391
17:39:57|3.2391
17:39:58|3.2391
17:39:59|3.2391
17:40:00|3.2391
17:40:01|3.2383
17:40:02|3.2385
17:40:03|3.2394
17:40:04|3.2394
17:40:05|3.2394
17:40:06|3.2391
17:40:07|3.2394
17:40:09|3.2394
17:40:10|3.2394
17:40:11|3.2394
17:40:12|3.2361
17:40:13|3.2361
17:40:14|3.2361
17:40:16|3.236
17:40:17|3.2356
17:40:17|3.2354
17:40:18|3.2356
17:40:20|3.2356
17:40:20|3.2354
17:40:21|3.2355
17:40:24|3.2339
17:40:24|3.2331
17:40:25|3.2333
17:40:26|3.2332
17:40:27|3.2339
17:40:28|3.2339
17:40:29|3.234
17:40:30|3.233
17:40:32|3.2326
17:40:34|3.2322
17:40:36|3.2326
17:40:37|3.2326
17:40:38|3.232
17:40:39|3.2329
17:40:40|3.2329
17:40:41|3.2322
17:40:42|3.2318
17:40:43|3.231
17:40:44|3.2302
17:40:46|3.2302
17:40:47|3.2311
17:40:47|3.2311
17:40:49|3.2311
17:40:50|3.2321
17:40:50|3.2321
17:40:53|3.2321
17:40:53|3.2318
17:40:55|3.2318
17:40:55|3.2318
17:40:57|3.2318
17:40:57|3.2321
17:40:58|3.2321
17:40:59|3.2315
17:41:00|3.2312
17:41:01|3.2321
17:41:02|3.2321
17:41:03|3.2339
17:41:05|3.2339
17:41:07|3.2336
17:41:08|3.2339
17:41:09|3.2339
17:41:10|3.2335
17:41:12|3.2337
17:41:13|3.2337
17:41:14|3.2337
17:41:14|3.2333
17:41:15|3.2333
17:41:17|3.235
17:41:17|3.235
17:41:19|3.235
17:41:20|3.234
17:41:21|3.234
17:41:21|3.234
17:41:22|3.234
17:41:24|3.2341
17:41:25|3.234
17:41:27|3.2342
17:41:27|3.2342
17:41:29|3.2341
17:41:31|3.234
17:41:32|3.2358
17:41:34|3.2358
17:41:35|3.2356
17:41:36|3.2351
17:41:36|3.2345
17:41:37|3.2345
17:41:39|3.2345
17:41:40|3.2346
17:41:41|3.2345
17:41:41|3.2345
17:41:43|3.2345
17:41:45|3.2337
17:41:46|3.2337
17:41:47|3.2337
17:41:47|3.2338
17:41:49|3.2338
17:41:49|3.2336
17:41:50|3.2333
17:41:51|3.2333
17:41:52|3.2337
17:41:54|3.2337
17:41:54|3.2328
17:41:56|3.2328
17:41:57|3.2327
17:41:57|3.2326
17:41:58|3.2326
17:41:59|3.2326
17:42:00|3.2326
17:42:01|3.233
17:42:03|3.233
17:42:04|3.233
17:42:05|3.2322
17:42:07|3.2326
17:42:07|3.2326
17:42:08|3.233
17:42:10|3.233
17:42:11|3.2327
17:42:12|3.2327
17:42:13|3.2327
17:42:14|3.2321
17:42:15|3.2302
17:42:16|3.23
17:42:17|3.2301
17:42:18|3.2301
17:42:19|3.2301
17:42:20|3.2301
17:42:21|3.2301
17:42:22|3.23
17:42:23|3.2301
17:42:24|3.2301
17:42:25|3.2301
17:42:26|3.2301
17:42:27|3.2301
17:42:28|3.2301
17:42:29|3.2301
17:42:30|3.2302
17:42:32|3.2319
17:42:32|3.2319
17:42:33|3.232
17:42:35|3.2321
17:42:36|3.2321
17:42:37|3.2321
17:42:38|3.2317
17:42:39|3.2317
17:42:41|3.232
17:42:41|3.232
17:42:42|3.2314
17:42:44|3.2319
17:42:45|3.2319
17:42:45|3.2321
17:42:47|3.2321
17:42:48|3.2321
17:42:49|3.2317
17:42:50|3.2311
17:42:50|3.2312
17:42:52|3.2313
17:42:53|3.2319
17:42:54|3.2319
17:42:55|3.2319
17:42:56|3.2313
17:42:57|3.2316
17:42:58|3.2316
17:42:59|3.2316
17:43:00|3.2318
17:43:01|3.2316
17:43:02|3.2316
17:43:03|3.2317
17:43:04|3.2316
17:43:05|3.2315
17:43:06|3.2315
17:43:07|3.2315
17:43:09|3.2352
17:43:10|3.2354
17:43:10|3.2355
17:43:11|3.2355
17:43:13|3.235
17:43:13|3.234
17:43:14|3.234
17:43:15|3.234
17:43:17|3.234
17:43:18|3.233
17:43:18|3.233
17:43:19|3.233
17:43:21|3.233
17:43:21|3.233
17:43:24|3.2337
17:43:24|3.2337
17:43:26|3.2331
17:43:27|3.2331
17:43:29|3.2337
17:43:29|3.2337
17:43:30|3.2337
17:43:31|3.2351
17:43:33|3.2348
17:43:34|3.2348
17:43:35|3.2346
17:43:37|3.233
17:43:37|3.2318
17:43:39|3.2323
17:43:40|3.2326
17:43:40|3.2326
17:43:42|3.233
17:43:43|3.233
17:43:44|3.233
17:43:44|3.233
17:43:46|3.235
17:43:47|3.2352
17:43:47|3.2352
17:43:49|3.2352
17:43:50|3.2336
17:43:51|3.2333
17:43:52|3.2333
17:43:52|3.2316
17:43:53|3.2316
17:43:55|3.2316
17:43:55|3.2316
17:43:56|3.2321
17:43:57|3.2321
17:43:58|3.2316
17:44:00|3.2316
17:44:01|3.2316
17:44:02|3.2316
17:44:03|3.2316
17:44:04|3.2316
17:44:05|3.2317
17:44:06|3.2324
17:44:07|3.2324
17:44:08|3.2309
17:44:09|3.2284
17:44:10|3.2273
17:44:11|3.2286
17:44:12|3.2286
17:44:14|3.2257
17:44:14|3.2254
17:44:17|3.2273
17:44:17|3.2277
17:44:19|3.2278
17:44:20|3.2262
17:44:21|3.2268
17:44:22|3.2251
17:44:23|3.2248
17:44:24|3.2239
17:44:25|3.2242
17:44:26|3.2227
17:44:27|3.2227
17:44:28|3.2227
17:44:29|3.2218
17:44:30|3.2216
17:44:31|3.2215
17:44:32|3.2217
17:44:33|3.2202
17:44:35|3.2209
17:44:36|3.2206
17:44:36|3.2204
17:44:38|3.2194
17:44:39|3.2185
17:44:40|3.2183
17:44:41|3.2184
17:44:42|3.2189
17:44:42|3.2179
17:44:44|3.22
17:44:44|3.2179
17:44:45|3.2193
17:44:46|3.2199
17:44:47|3.2155
17:44:49|3.2195
17:44:49|3.2199
17:44:50|3.2197
17:44:52|3.221
17:44:53|3.2214
17:44:54|3.2233
17:44:55|3.2241
17:44:55|3.2228
17:44:56|3.2228
17:44:58|3.2228
17:44:58|3.2228
17:45:00|3.2228
17:45:00|3.223
17:45:01|3.223
17:45:03|3.2242
17:45:03|3.2236
17:45:05|3.2239
17:45:07|3.2228
17:45:08|3.2229
17:45:09|3.2229
17:45:10|3.2208
17:45:11|3.221
17:45:13|3.2203
17:45:13|3.2198
17:45:15|3.2219
17:45:16|3.2192
17:45:18|3.2187
17:45:18|3.2183
17:45:19|3.2189
17:45:20|3.2191
17:45:21|3.218
17:45:22|3.2182
17:45:23|3.2184
17:45:24|3.2187
17:45:25|3.2187
17:45:26|3.2181
17:45:27|3.2183
17:45:28|3.2183
17:45:29|3.2175
17:45:30|3.2174
17:45:32|3.2175
17:45:32|3.2165
17:45:33|3.2168
17:45:35|3.2164
17:45:36|3.2166
17:45:37|3.2169
17:45:38|3.2165
17:45:39|3.2166
17:45:40|3.2131
17:45:41|3.2146
17:45:42|3.2134
17:45:43|3.2145
17:45:45|3.2131
17:45:47|3.213
17:45:49|3.2102
17:45:49|3.2127
17:45:50|3.2118
17:45:51|3.2117
17:45:52|3.2118
17:45:53|3.2118
17:45:54|3.2114
17:45:55|3.2094
17:45:56|3.2091
17:45:57|3.2091
17:45:58|3.2106
17:45:59|3.2099
17:46:00|3.2099
17:46:01|3.2078
17:46:02|3.2092
17:46:03|3.2087
17:46:04|3.2077
17:46:05|3.2094
17:46:06|3.2094
17:46:07|3.2098
17:46:09|3.2107
17:46:10|3.2097
17:46:11|3.2092
17:46:13|3.2088
17:46:14|3.2095
17:46:14|3.2086
17:46:16|3.2086
17:46:16|3.2086
17:46:19|3.2081
17:46:19|3.2083
17:46:20|3.2081
17:46:21|3.208
17:46:22|3.2074
17:46:23|3.2066
17:46:24|3.2068
17:46:25|3.2061
17:46:26|3.2061
17:46:28|3.2061
17:46:28|3.2061
17:46:29|3.2059
17:46:30|3.2057
17:46:32|3.2068
17:46:33|3.2065
17:46:34|3.2061
17:46:35|3.2068
17:46:37|3.2068
17:46:38|3.2065
17:46:39|3.2069
17:46:40|3.2088
17:46:41|3.2067
17:46:43|3.206
17:46:45|3.2059
17:46:46|3.2064
17:46:47|3.2064
17:46:48|3.2064
17:46:49|3.2059
17:46:50|3.2059
17:46:52|3.206
17:46:53|3.2062
17:46:54|3.2062
17:46:55|3.206
17:46:56|3.2045
17:46:57|3.2054
17:46:58|3.2056
17:46:59|3.2046
17:47:00|3.2045
17:47:01|3.2045
17:47:02|3.204
17:47:03|3.2052
17:47:05|3.2053
17:47:05|3.2053
17:47:06|3.2054
17:47:07|3.2057
17:47:09|3.2053
17:47:10|3.2055
17:47:10|3.2055
17:47:11|3.2034
17:47:13|3.2033
17:47:13|3.2022
17:47:15|3.2034
17:47:17|3.2021
17:47:18|3.2007
17:47:19|3.2008
17:47:21|3.2009
17:47:22|3.2009
17:47:22|3.2013
17:47:24|3.2008
17:47:25|3.2002
17:47:26|3.2011
17:47:27|3.2009
17:47:27|3.2001
17:47:28|3.2001
17:47:30|3.2001
17:47:31|3.2
17:47:32|3.2
17:47:33|3.2001
17:47:34|3.1982
17:47:36|3.1992
17:47:37|3.1972
17:47:39|3.1987
17:47:39|3.1986
17:47:41|3.1972
17:47:42|3.1956
17:47:43|3.1975
17:47:44|3.1962
17:47:45|3.1975
17:47:46|3.198
17:47:47|3.199
17:47:48|3.1977
17:47:49|3.198
17:47:50|3.1975
17:47:51|3.1972
17:47:52|3.1975
17:47:53|3.1997
17:47:54|3.1977
17:47:55|3.195
17:47:56|3.1939
17:47:57|3.1928
17:47:58|3.1933
17:47:59|3.1923
17:48:00|3.193
17:48:01|3.1924
17:48:02|3.193
17:48:03|3.195
17:48:04|3.1976
17:48:06|3.1956
17:48:07|3.197
17:48:09|3.1985
17:48:09|3.1984
17:48:11|3.1965
17:48:11|3.1997
17:48:14|3.2001
17:48:14|3.1994
17:48:15|3.1996
17:48:17|3.2034
17:48:17|3.2055
17:48:18|3.202
17:48:19|3.2037
17:48:20|3.2045
17:48:22|3.2042
17:48:23|3.2043
17:48:24|3.2054
17:48:25|3.2065
17:48:26|3.2067
17:48:27|3.2064
17:48:28|3.2077
17:48:29|3.2063
17:48:31|3.2052
17:48:32|3.2059
17:48:33|3.2046
17:48:34|3.206
17:48:34|3.2065
17:48:35|3.2051
17:48:36|3.2065
17:48:39|3.2069
17:48:40|3.2069
17:48:42|3.2061
17:48:43|3.2068
17:48:43|3.2071
17:48:45|3.2064
17:48:46|3.2061
17:48:47|3.2063
17:48:49|3.2068
17:48:49|3.2063
17:48:50|3.2054
17:48:52|3.2094
17:48:52|3.2103
17:48:54|3.2095
17:48:55|3.2091
17:48:55|3.2073
17:48:56|3.2073
17:48:58|3.2052
17:48:58|3.2053
17:48:59|3.2055
17:49:00|3.2055
17:49:02|3.2071
17:49:02|3.208
17:49:04|3.2079
17:49:04|3.2079
17:49:06|3.2088
17:49:07|3.2082
17:49:07|3.2063
17:49:08|3.2064
17:49:09|3.2065
17:49:11|3.2064
17:49:12|3.2049
17:49:13|3.2049
17:49:14|3.2049
17:49:15|3.2049
17:49:17|3.2049
17:49:17|3.2049
17:49:19|3.2034
17:49:20|3.2037
17:49:22|3.2026
17:49:23|3.2027
17:49:23|3.2027
17:49:25|3.2026
17:49:25|3.2022
17:49:27|3.2022
17:49:28|3.2011
17:49:29|3.2011
17:49:30|3.2008
17:49:31|3.2007
17:49:33|3.2011
17:49:34|3.2001
17:49:35|3.1987
17:49:35|3.2001
17:49:37|3.2001
17:49:38|3.2001
17:49:39|3.2008
17:49:40|3.2012
17:49:41|3.2015
17:49:42|3.1999
17:49:43|3.1999
17:49:44|3.1993
17:49:45|3.1988
17:49:46|3.1995
17:49:47|3.1984
17:49:49|3.1984
17:49:49|3.1999
17:49:50|3.1999
17:49:52|3.1998
17:49:54|3.1996
17:49:55|3.1999
17:49:56|3.1999
17:49:56|3.1988
17:49:57|3.1988
17:49:58|3.1988
17:49:59|3.1988
17:50:00|3.1998
17:50:02|3.1989
17:50:04|3.1997
17:50:06|3.1984
17:50:08|3.1953
17:50:08|3.1947
17:50:10|3.1939
17:50:11|3.1947
17:50:12|3.1963
17:50:14|3.1968
17:50:15|3.1976
17:50:17|3.1969
17:50:18|3.1973
17:50:18|3.1964
17:50:20|3.1949
17:50:21|3.195
17:50:21|3.1961
17:50:22|3.1961
17:50:24|3.1961
17:50:24|3.1966
17:50:26|3.1966
17:50:27|3.1966
17:50:28|3.1962
17:50:29|3.1965
17:50:30|3.1965
17:50:31|3.1971
17:50:32|3.1972
17:50:33|3.1968
17:50:34|3.1968
17:50:35|3.1968
17:50:36|3.1972
17:50:37|3.1975
17:50:38|3.1988
17:50:40|3.198
17:50:41|3.199
17:50:41|3.1987
17:50:42|3.1987
17:50:44|3.1985
17:50:45|3.1985
17:50:47|3.1988
17:50:48|3.1984
17:50:48|3.1984
17:50:51|3.1984
17:50:51|3.1991
17:50:52|3.1987
17:50:53|3.1987
17:50:55|3.1987
17:50:55|3.1987
17:50:56|3.2
17:50:57|3.1984
17:50:58|3.199
17:51:00|3.1982
17:51:00|3.1989
17:51:03|3.1999
17:51:03|3.1999
17:51:04|3.1988
17:51:05|3.198
17:51:06|3.198
17:51:07|3.1989
17:51:09|3.1975
17:51:09|3.1982
17:51:10|3.1982
17:51:11|3.1969
17:51:12|3.1968
17:51:13|3.1972
17:51:14|3.2
17:51:16|3.2
17:51:17|3.2
17:51:18|3.2
17:51:19|3.2
17:51:21|3.2
17:51:21|3.2
17:51:22|3.2
17:51:23|3.1995
17:51:26|3.1998
17:51:26|3.1998
17:51:27|3.1994
17:51:29|3.1976
17:51:30|3.1993
17:51:31|3.1997
17:51:32|3.2
17:51:33|3.2021
17:51:34|3.2021
17:51:35|3.2026
17:51:36|3.2026
17:51:37|3.2032
17:51:38|3.2035
17:51:39|3.2055
17:51:40|3.2053
17:51:42|3.2054
17:51:44|3.2053
17:51:45|3.2053
17:51:46|3.2053
17:51:47|3.2053
17:51:49|3.2057
17:51:50|3.2067
17:51:51|3.2066
17:51:52|3.2067
17:51:53|3.2058
17:51:54|3.2058
17:51:56|3.2066
17:51:57|3.2041
17:51:57|3.2033
17:51:58|3.2024
17:51:59|3.2018
17:52:00|3.2019
17:52:01|3.202
17:52:02|3.202
17:52:03|3.2012
17:52:06|3.2012
17:52:06|3.2012
17:52:07|3.2019
17:52:08|3.2015
17:52:09|3.2016
17:52:11|3.204
17:52:13|3.204
17:52:14|3.2034
17:52:14|3.2034
17:52:15|3.2028
17:52:16|3.2028
17:52:18|3.2021
17:52:19|3.2017
17:52:20|3.2022
17:52:21|3.2026
17:52:22|3.2023
17:52:24|3.2023
17:52:25|3.202
17:52:26|3.2017
17:52:28|3.2012
17:52:28|3.2014
17:52:29|3.2012
17:52:30|3.2012
17:52:31|3.2015
17:52:32|3.2001
17:52:33|3.2
17:52:34|3.2
17:52:35|3.1986
17:52:37|3.1986
17:52:38|3.1986
17:52:39|3.1995
17:52:40|3.2
17:52:41|3.1987
17:52:42|3.198
17:52:43|3.1975
17:52:44|3.1979
17:52:45|3.1979
17:52:46|3.1984
17:52:47|3.1984
17:52:48|3.1992
17:52:49|3.1979
17:52:50|3.1977
17:52:51|3.1977
17:52:52|3.198
17:52:53|3.1975
17:52:54|3.1975
17:52:55|3.1991
17:52:56|3.1991
17:52:57|3.1985
17:52:58|3.1993
17:52:59|3.1986
17:53:00|3.1991
17:53:01|3.1979
17:53:02|3.1979
17:53:03|3.1989
17:53:04|3.1979
17:53:05|3.1979
17:53:07|3.1987
17:53:08|3.1987
17:53:10|3.1989
17:53:10|3.1987
17:53:12|3.1987
17:53:13|3.2
17:53:13|3.2
17:53:15|3.1998
17:53:15|3.1997
17:53:17|3.1999
17:53:18|3.2006
17:53:19|3.2007
17:53:20|3.2016
17:53:21|3.2019
17:53:22|3.2
17:53:23|3.2002
17:53:24|3.2002
17:53:25|3.2002
17:53:27|3.2018
17:53:28|3.2011
17:53:29|3.2011
17:53:30|3.2005
17:53:30|3.2005
17:53:32|3.2005
17:53:33|3.1995
17:53:33|3.1991
17:53:34|3.1992
17:53:35|3.1997
17:53:36|3.1991
17:53:38|3.1979
17:53:39|3.1976
17:53:39|3.1976
17:53:41|3.199
17:53:42|3.199
17:53:44|3.1987
17:53:45|3.1982
17:53:47|3.1982
17:53:48|3.198
17:53:48|3.198
17:53:49|3.198
17:53:52|3.1986
17:53:53|3.1985
17:53:54|3.1997
17:53:55|3.1995
17:53:56|3.2005
17:53:57|3.1999
17:53:58|3.1999
17:53:59|3.1997
17:54:00|3.1996
17:54:02|3.1995
17:54:03|3.1994
17:54:04|3.1994
17:54:06|3.1998
17:54:07|3.2017
17:54:07|3.2018
17:54:10|3.2019
17:54:11|3.2044
17:54:11|3.2062
17:54:12|3.2036
17:54:14|3.2033
17:54:14|3.204
17:54:16|3.2036
17:54:17|3.2036
17:54:18|3.2036
17:54:20|3.2027
17:54:20|3.2009
17:54:21|3.2007
17:54:22|3.1997
17:54:23|3.2
17:54:25|3.1995
17:54:26|3.1995
17:54:27|3.1994
17:54:28|3.1996
17:54:29|3.1992
17:54:30|3.2
17:54:31|3.2
17:54:32|3.2
17:54:33|3.2002
17:54:34|3.1995
17:54:35|3.1992
17:54:37|3.1993
17:54:38|3.2002
17:54:38|3.2001
17:54:40|3.2003
17:54:41|3.2012
17:54:42|3.2016
17:54:43|3.2016
17:54:44|3.2016
17:54:46|3.2027
17:54:47|3.2029
17:54:49|3.2032
17:54:50|3.2019
17:54:51|3.2019
17:54:52|3.2015
17:54:53|3.201
17:54:54|3.2011
17:54:55|3.2015
17:54:56|3.2015
17:54:57|3.2026
17:54:58|3.2032
17:54:59|3.2044
17:55:00|3.2037
17:55:01|3.2033
17:55:02|3.2026
17:55:04|3.2041
17:55:04|3.2039
17:55:06|3.2039
17:55:07|3.2039
17:55:08|3.2039
17:55:09|3.2039
17:55:09|3.2035
17:55:11|3.2035
17:55:12|3.2026
17:55:13|3.2029
17:55:14|3.2033
17:55:15|3.2032
17:55:16|3.2032
17:55:17|3.2032
17:55:18|3.2025
17:55:19|3.2018
17:55:20|3.2029
17:55:21|3.2029
17:55:23|3.203
17:55:24|3.203
17:55:24|3.2039
17:55:26|3.2036
17:55:26|3.2035
17:55:27|3.2035
17:55:30|3.2036
17:55:30|3.2036
17:55:31|3.2032
17:55:32|3.2043
17:55:33|3.203
17:55:34|3.2048
17:55:35|3.2049
17:55:36|3.2041
17:55:37|3.2041
17:55:38|3.2041
17:55:39|3.2041
17:55:40|3.2041
17:55:41|3.2046
17:55:42|3.2046
17:55:43|3.2046
17:55:45|3.2048
17:55:47|3.2043
17:55:48|3.204
17:55:49|3.2035
17:55:50|3.2036
17:55:51|3.2032
17:55:52|3.2029
17:55:53|3.2029
17:55:54|3.2029
17:55:55|3.2018
17:55:56|3.2028
17:55:57|3.2024
17:55:58|3.2028
17:55:59|3.2018
17:56:00|3.203
17:56:02|3.2024
17:56:02|3.2017
17:56:03|3.2023
17:56:04|3.2021
17:56:05|3.2021
17:56:07|3.2021
17:56:07|3.2016
17:56:08|3.2016
17:56:09|3.2013
17:56:11|3.202
17:56:12|3.2023
17:56:13|3.2032
17:56:14|3.203
17:56:15|3.2032
17:56:16|3.2024
17:56:17|3.2024
17:56:18|3.2025
17:56:19|3.2037
17:56:20|3.2037
17:56:21|3.2023
17:56:22|3.2023
17:56:23|3.2023
17:56:24|3.2023
17:56:26|3.2028
17:56:27|3.2028
17:56:28|3.2054
17:56:29|3.2051
17:56:30|3.2054
17:56:31|3.2054
17:56:32|3.2044
17:56:33|3.2052
17:56:34|3.2052
17:56:35|3.2052
17:56:36|3.2052
17:56:37|3.2057
17:56:38|3.2057
17:56:39|3.2046
17:56:40|3.2046
17:56:41|3.2046
17:56:43|3.2047
17:56:43|3.2059
17:56:44|3.2059
17:56:47|3.2057
17:56:48|3.2057
17:56:48|3.2059
17:56:50|3.2057
17:56:51|3.2059
17:56:51|3.2059
17:56:54|3.2061
17:56:55|3.2062
17:56:55|3.2063
17:56:56|3.2063
17:56:57|3.2071
17:56:58|3.2067
17:56:59|3.2067
17:57:00|3.2067
17:57:01|3.207
17:57:03|3.2068
17:57:04|3.2054
17:57:04|3.2047
17:57:06|3.2047
17:57:07|3.2047
17:57:08|3.2046
17:57:08|3.2046
17:57:10|3.2046
17:57:10|3.2045
17:57:12|3.2045
17:57:12|3.2057
17:57:14|3.2071
17:57:15|3.2056
17:57:16|3.2056
17:57:17|3.2061
17:57:18|3.2061
17:57:19|3.2061
17:57:19|3.2061
17:57:22|3.2069
17:57:22|3.2069
17:57:24|3.2049
17:57:25|3.204
17:57:26|3.2039
17:57:27|3.2047
17:57:28|3.2047
17:57:30|3.2054
17:57:31|3.206
17:57:31|3.206
17:57:33|3.2054
17:57:34|3.2056
17:57:35|3.2056
17:57:35|3.2055
17:57:36|3.2051
17:57:37|3.2051
17:57:38|3.2052
17:57:39|3.2055
17:57:40|3.2068
17:57:41|3.2068
17:57:43|3.2068
17:57:44|3.207
17:57:45|3.2066
17:57:46|3.2066
17:57:48|3.2056
17:57:48|3.2066
17:57:50|3.2055
17:57:51|3.2055
17:57:52|3.2051
17:57:53|3.2046
17:57:53|3.205
17:57:55|3.2056
17:57:55|3.2054
17:57:57|3.2062
17:57:58|3.2062
17:57:59|3.2064
17:57:59|3.2064
17:58:02|3.207
17:58:02|3.207
17:58:04|3.2062
17:58:04|3.2062
17:58:05|3.2064
17:58:07|3.2064
17:58:07|3.2064
17:58:08|3.206
17:58:10|3.206
17:58:11|3.2054
17:58:13|3.205
17:58:13|3.2054
17:58:15|3.2046
17:58:15|3.203
17:58:17|3.2042
17:58:18|3.2025
17:58:19|3.2033
17:58:20|3.2019
17:58:21|3.2029
17:58:22|3.2029
17:58:23|3.2029
17:58:24|3.2025
17:58:25|3.2027
17:58:27|3.2032
17:58:28|3.204
17:58:29|3.204
17:58:29|3.204
17:58:31|3.2041
17:58:33|3.2036
17:58:33|3.2036
17:58:34|3.2036
17:58:37|3.2036
17:58:37|3.203
17:58:39|3.203
17:58:39|3.2031
17:58:40|3.2037
17:58:41|3.2033
17:58:42|3.2031
17:58:43|3.2029
17:58:44|3.2021
17:58:45|3.2029
17:58:46|3.2015
17:58:48|3.2026
17:58:49|3.2014
17:58:51|3.2014
17:58:52|3.2009
17:58:52|3.2009
17:58:54|3.2011
17:58:54|3.2014
17:58:55|3.2007
17:58:56|3.2007
17:58:59|3.2007
17:58:59|3.2007
17:59:00|3.2007
17:59:01|3.2007
17:59:02|3.2009
17:59:03|3.2009
17:59:04|3.2014
17:59:05|3.2014
17:59:07|3.2022
17:59:08|3.2022
17:59:09|3.2022
17:59:10|3.2022
17:59:11|3.2022
17:59:12|3.2022
17:59:13|3.2022
17:59:14|3.2014
17:59:16|3.2017
17:59:18|3.2015
17:59:18|3.2031
17:59:20|3.2043
17:59:21|3.2035
17:59:22|3.2044
17:59:24|3.2044
17:59:26|3.2042
17:59:27|3.2049
17:59:28|3.2049
17:59:30|3.2042
17:59:30|3.2037
17:59:31|3.2037
17:59:32|3.2042
17:59:33|3.2041
17:59:35|3.2041
17:59:35|3.2038
17:59:37|3.2038
17:59:37|3.2038
17:59:38|3.205
17:59:39|3.2055
17:59:41|3.2038
17:59:42|3.2033
17:59:43|3.2048
17:59:44|3.204
17:59:45|3.2037
17:59:46|3.2038
17:59:47|3.2031
17:59:49|3.2035
17:59:50|3.2035
17:59:51|3.2025
17:59:52|3.2025
17:59:53|3.2025
17:59:54|3.2017
17:59:55|3.2017
17:59:56|3.2017
17:59:57|3.2025
17:59:59|3.2025
18:00:00|3.2015
18:00:01|3.2004
18:00:03|3.201
18:00:04|3.2016
18:00:06|3.2012
18:00:08|3.203
18:00:08|3.202
18:00:09|3.2008
18:00:11|3.2012
18:00:12|3.2012
18:00:13|3.2012
18:00:14|3.2008
18:00:15|3.1993
18:00:15|3.1993
18:00:16|3.1989
18:00:17|3.1984
18:00:18|3.1982
18:00:20|3.1973
18:00:21|3.1971
18:00:22|3.1971
18:00:22|3.1975
18:00:24|3.197
18:00:24|3.197
18:00:25|3.1971
18:00:27|3.1974
18:00:27|3.1972
18:00:29|3.197
18:00:30|3.1982
18:00:30|3.1982
18:00:33|3.1997
18:00:33|3.1993
18:00:34|3.1996
18:00:35|3.1987
18:00:36|3.1992
18:00:38|3.1992
18:00:39|3.2
18:00:39|3.2
18:00:40|3.1987
18:00:41|3.1987
18:00:42|3.1982
18:00:43|3.1984
18:00:44|3.1973
18:00:45|3.1987
18:00:46|3.1993
18:00:48|3.2002
18:00:49|3.2002
18:00:51|3.2012
18:00:53|3.2009
18:00:54|3.1993
18:00:56|3.2006
18:00:57|3.201
18:00:59|3.2017
18:01:00|3.2033
18:01:02|3.2036
18:01:02|3.2059
18:01:04|3.2059
18:01:05|3.2058
18:01:07|3.2071
18:01:08|3.208
18:01:09|3.209
18:01:09|3.2086
18:01:11|3.2074
18:01:12|3.2064
18:01:13|3.207
18:01:14|3.2077
18:01:15|3.2076
18:01:16|3.2068
18:01:17|3.2071
18:01:18|3.2071
18:01:19|3.208
18:01:20|3.2082
18:01:21|3.2082
18:01:22|3.2082
18:01:23|3.2065
18:01:24|3.2072
18:01:25|3.2071
18:01:26|3.2071
18:01:28|3.2063
18:01:28|3.2078
18:01:30|3.2072
18:01:31|3.2074
18:01:32|3.2076
18:01:33|3.2065
18:01:34|3.2065
18:01:35|3.2065
18:01:36|3.2065
18:01:36|3.2082
18:01:39|3.2077
18:01:39|3.2077
18:01:41|3.2075
18:01:42|3.2075
18:01:43|3.2068
18:01:44|3.2068
18:01:44|3.2068
18:01:46|3.2077
18:01:46|3.2077
18:01:47|3.2077
18:01:49|3.2085
18:01:50|3.211
18:01:52|3.2123
18:01:53|3.2125
18:01:54|3.2117
18:01:55|3.212
18:01:56|3.2125
18:01:57|3.2125
18:01:59|3.2122
18:02:00|3.2115
18:02:01|3.2115
18:02:02|3.2127
18:02:03|3.2127
18:02:04|3.2139
18:02:05|3.2139
18:02:07|3.2148
18:02:08|3.2148
18:02:10|3.2126
18:02:11|3.2134
18:02:12|3.2138
18:02:12|3.2139
18:02:14|3.2139
18:02:16|3.215
18:02:17|3.2146
18:02:18|3.2141
18:02:18|3.2165
18:02:19|3.2165
18:02:21|3.216
18:02:21|3.216
18:02:23|3.217
18:02:24|3.2169
18:02:25|3.2169
18:02:26|3.2172
18:02:27|3.2169
18:02:28|3.2169
18:02:30|3.2165
18:02:31|3.215
18:02:32|3.2148
18:02:33|3.2149
18:02:33|3.2146
18:02:35|3.2151
18:02:36|3.215
18:02:37|3.2168
18:02:38|3.2161
18:02:39|3.2168
18:02:40|3.2171
18:02:41|3.2167
18:02:41|3.2167
18:02:43|3.2158
18:02:44|3.2159
18:02:45|3.216
18:02:46|3.216
18:02:47|3.2172
18:02:49|3.2166
18:02:50|3.2179
18:02:50|3.2184
18:02:52|3.2186
18:02:53|3.2189
18:02:55|3.2193
18:02:56|3.2191
18:02:57|3.2189
18:02:59|3.2189
18:02:59|3.2177
18:03:01|3.2166
18:03:02|3.2167
18:03:03|3.2167
18:03:04|3.2167
18:03:06|3.2175
18:03:08|3.2177
18:03:09|3.2178
18:03:09|3.2178
18:03:10|3.2177
18:03:11|3.217
18:03:13|3.218
18:03:14|3.2182
18:03:15|3.2181
18:03:16|3.218
18:03:18|3.2168
18:03:19|3.2168
18:03:20|3.2168
18:03:21|3.2166
18:03:22|3.2168
18:03:23|3.2168
18:03:24|3.2167
18:03:25|3.2167
18:03:26|3.2152
18:03:27|3.2145
18:03:28|3.2145
18:03:29|3.214
18:03:30|3.2142
18:03:31|3.2139
18:03:32|3.2134
18:03:33|3.2133
18:03:34|3.2133
18:03:35|3.2131
18:03:36|3.2133
18:03:37|3.2133
18:03:38|3.2133
18:03:39|3.2127
18:03:40|3.2122
18:03:41|3.2112
18:03:42|3.21
18:03:43|3.2095
18:03:44|3.2095
18:03:45|3.21
18:03:46|3.2117
18:03:47|3.2117
18:03:48|3.2117
18:03:49|3.213
18:03:50|3.213
18:03:51|3.2127
18:03:52|3.2129
18:03:53|3.2129
18:03:55|3.2129
18:03:55|3.212
18:03:57|3.2123
18:03:57|3.2124
18:03:59|3.2125
18:04:00|3.2125
18:04:01|3.2125
18:04:02|3.2124
18:04:04|3.2124
18:04:05|3.2131
18:04:06|3.2136
18:04:07|3.2138
18:04:08|3.2138
18:04:10|3.2137
18:04:10|3.2137
18:04:12|3.213
18:04:13|3.213
18:04:14|3.2129
18:04:16|3.2101
18:04:17|3.21
18:04:18|3.21
18:04:19|3.2085
18:04:20|3.2082
18:04:22|3.2081
18:04:23|3.2077
18:04:24|3.2079
18:04:25|3.208
18:04:26|3.2076
18:04:27|3.2075
18:04:28|3.2074
18:04:29|3.2073
18:04:29|3.2073
18:04:30|3.2075
18:04:32|3.2075
18:04:32|3.2068
18:04:34|3.2053
18:04:34|3.2053
18:04:37|3.2046
18:04:37|3.2041
18:04:38|3.2041
18:04:39|3.2042
18:04:40|3.2042
18:04:41|3.205
18:04:42|3.2046
18:04:43|3.2042
18:04:44|3.2042
18:04:45|3.2046
18:04:46|3.2042
18:04:47|3.2049
18:04:48|3.2049
18:04:49|3.2049
18:04:50|3.2048
18:04:51|3.2044
18:04:52|3.2044
18:04:53|3.204
18:04:54|3.204
18:04:56|3.204
18:04:58|3.206
18:04:59|3.2029
18:05:00|3.2048
18:05:01|3.2046
18:05:02|3.2048
18:05:03|3.2035
18:05:04|3.2035
18:05:05|3.2049
18:05:06|3.2049
18:05:07|3.2049
18:05:09|3.2049
18:05:10|3.2039
18:05:11|3.2039
18:05:11|3.2037
18:05:12|3.2039
18:05:13|3.2052
18:05:15|3.2054
18:05:16|3.204
18:05:16|3.2029
18:05:18|3.203
18:05:19|3.2037
18:05:20|3.204
18:05:20|3.204
18:05:22|3.204
18:05:23|3.2041
18:05:24|3.2041
18:05:24|3.2037
18:05:25|3.2034
18:05:27|3.204
18:05:28|3.203
18:05:30|3.203
18:05:30|3.2035
18:05:32|3.2035
18:05:33|3.2035
18:05:33|3.2035
18:05:34|3.204
18:05:35|3.2041
18:05:36|3.2051
18:05:37|3.2072
18:05:38|3.2078
18:05:40|3.2078
18:05:40|3.2078
18:05:41|3.2093
18:05:43|3.2105
18:05:44|3.2088
18:05:44|3.2098
18:05:46|3.2107
18:05:47|3.2106
18:05:47|3.2095
18:05:49|3.2095
18:05:49|3.2095
18:05:50|3.2095
18:05:51|3.2095
18:05:52|3.2089
18:05:53|3.2088
18:05:56|3.2093
18:05:57|3.2109
18:05:57|3.2109
18:05:58|3.2102
18:05:59|3.2128
18:06:00|3.214
18:06:02|3.2144
18:06:03|3.2149
18:06:05|3.2147
18:06:06|3.2147
18:06:07|3.2135
18:06:09|3.2127
18:06:09|3.2127
18:06:10|3.2127
18:06:11|3.2135
18:06:14|3.2135
18:06:14|3.214
18:06:15|3.214
18:06:16|3.214
18:06:17|3.2136
18:06:19|3.2128
18:06:21|3.2133
18:06:21|3.2133
18:06:22|3.2133
18:06:23|3.2135
18:06:25|3.2135
18:06:26|3.2135
18:06:26|3.2135
18:06:28|3.2134
18:06:29|3.2134
18:06:29|3.2135
18:06:31|3.2135
18:06:31|3.2135
18:06:32|3.2135
18:06:34|3.2135
18:06:34|3.2131
18:06:35|3.2134
18:06:36|3.2134
18:06:38|3.2134
18:06:38|3.2134
18:06:39|3.2123
18:06:41|3.2126
18:06:41|3.2126
18:06:42|3.2126
18:06:43|3.2126
18:06:45|3.2126
18:06:46|3.2121
18:06:47|3.2121
18:06:47|3.2122
18:06:48|3.2122
18:06:49|3.2119
18:06:50|3.2119
18:06:53|3.2109
18:06:53|3.2109
18:06:54|3.211
18:06:56|3.2119
18:06:56|3.2128
18:06:58|3.2128
18:06:59|3.2122
18:07:01|3.2122
18:07:02|3.2122
18:07:04|3.2111
18:07:04|3.2118
18:07:05|3.2118
18:07:06|3.2109
18:07:08|3.2109
18:07:09|3.2122
18:07:10|3.2122
18:07:11|3.2133
18:07:12|3.2124
18:07:13|3.2117
18:07:15|3.2117
18:07:15|3.2123
18:07:16|3.2123
18:07:19|3.2122
18:07:19|3.2122
18:07:20|3.2122
18:07:22|3.2122
18:07:23|3.2122
18:07:24|3.2128
18:07:24|3.2133
18:07:25|3.2123
18:07:26|3.2123
18:07:28|3.2117
18:07:30|3.2116
18:07:30|3.2123
18:07:31|3.2123
18:07:32|3.2123
18:07:33|3.2112
18:07:35|3.2118
18:07:35|3.2122
18:07:36|3.2122
18:07:38|3.2122
18:07:39|3.2122
18:07:40|3.2122
18:07:41|3.2118
18:07:42|3.2118
18:07:44|3.2118
18:07:44|3.2118
18:07:46|3.2118
18:07:47|3.2118
18:07:47|3.2118
18:07:48|3.2118
18:07:49|3.2118
18:07:50|3.2118
18:07:51|3.2118
18:07:53|3.2118
18:07:53|3.2118
18:07:54|3.2118
18:07:55|3.2118
18:07:57|3.2112
18:07:58|3.2112
18:07:59|3.2112
18:08:00|3.2109
18:08:01|3.2105
18:08:03|3.2109
18:08:04|3.2108
18:08:04|3.211
18:08:07|3.2106
18:08:07|3.2111
18:08:08|3.2108
18:08:09|3.2096
18:08:10|3.2096
18:08:11|3.2096
18:08:12|3.2095
18:08:14|3.2105
18:08:15|3.2105
18:08:16|3.2105
18:08:18|3.2105
18:08:19|3.2097
18:08:20|3.2097
18:08:21|3.2105
18:08:22|3.2105
18:08:23|3.2104
18:08:25|3.2104
18:08:26|3.2104
18:08:27|3.2104
18:08:28|3.2104
18:08:28|3.2104
18:08:29|3.21
18:08:31|3.21
18:08:31|3.21
18:08:33|3.2099
18:08:33|3.21
18:08:35|3.2099
18:08:35|3.2099
18:08:37|3.2098
18:08:38|3.2095
18:08:38|3.2095
18:08:40|3.2099
18:08:42|3.2099
18:08:42|3.2099
18:08:43|3.2099
18:08:44|3.2095
18:08:45|3.2095
18:08:46|3.2096
18:08:47|3.2094
18:08:48|3.2095
18:08:49|3.2093
18:08:50|3.209
18:08:51|3.209
18:08:52|3.2089
18:08:53|3.2089
18:08:54|3.2089
18:08:55|3.2089
18:08:56|3.2089
18:08:57|3.2089
18:08:59|3.2089
18:09:00|3.2088
18:09:02|3.2089
18:09:03|3.2077
18:09:03|3.2078
18:09:06|3.2078
18:09:06|3.2072
18:09:07|3.2072
18:09:08|3.2064
18:09:10|3.2057
18:09:11|3.2057
18:09:12|3.2057
18:09:14|3.2057
18:09:16|3.2051
18:09:17|3.2051
18:09:18|3.2075
18:09:20|3.2071
18:09:20|3.2071
18:09:21|3.2071
18:09:22|3.2071
18:09:23|3.2071
18:09:24|3.2052
18:09:26|3.205
18:09:27|3.205
18:09:28|3.205
18:09:30|3.2046
18:09:31|3.2038
18:09:32|3.204
18:09:33|3.204
18:09:34|3.2043
18:09:35|3.2043
18:09:36|3.2043
18:09:37|3.2043
18:09:39|3.2038
18:09:40|3.2029
18:09:40|3.2029
18:09:42|3.2029
18:09:42|3.204
18:09:43|3.2041
18:09:44|3.2045
18:09:45|3.2055
18:09:46|3.2065
18:09:48|3.2069
18:09:48|3.2063
18:09:50|3.2071
18:09:51|3.2071
18:09:51|3.2052
18:09:53|3.2052
18:09:54|3.2052
18:09:54|3.2052
18:09:55|3.2052
18:09:56|3.2048
18:09:58|3.2039
18:09:58|3.204
18:10:01|3.2042
18:10:01|3.2042
18:10:03|3.2043
18:10:04|3.2041
18:10:06|3.2041
18:10:06|3.2042
18:10:07|3.2027
18:10:09|3.2027
18:10:11|3.2027
18:10:12|3.2026
18:10:13|3.2023
18:10:15|3.2021
18:10:15|3.2022
18:10:16|3.202
18:10:17|3.202
18:10:18|3.202
18:10:19|3.2012
18:10:20|3.201
18:10:22|3.1996
18:10:23|3.1988
18:10:24|3.1994
18:10:26|3.1982
18:10:26|3.1982
18:10:28|3.1983
18:10:28|3.198
18:10:30|3.198
18:10:30|3.1981
18:10:32|3.198
18:10:33|3.1997
18:10:34|3.1997
18:10:34|3.2
18:10:36|3.1993
18:10:36|3.1976
18:10:38|3.2
18:10:38|3.1995
18:10:40|3.1989
18:10:41|3.1992
18:10:41|3.1974
18:10:42|3.197
18:10:43|3.197
18:10:45|3.1981
18:10:45|3.1979
18:10:47|3.1972
18:10:48|3.1972
18:10:48|3.1974
18:10:49|3.1962
18:10:50|3.1953
18:10:52|3.195
18:10:52|3.1949
18:10:54|3.1946
18:10:55|3.1946
18:10:56|3.1947
18:10:58|3.1928
18:10:58|3.1928
18:11:00|3.1926
18:11:01|3.191
18:11:02|3.19
18:11:03|3.188
18:11:05|3.1879
18:11:06|3.1881
18:11:07|3.1878
18:11:07|3.1865
18:11:08|3.1862
18:11:10|3.1869
18:11:11|3.185
18:11:13|3.1837
18:11:13|3.175
18:11:14|3.172
18:11:15|3.1684
18:11:17|3.1687
18:11:17|3.1602
18:11:18|3.1678
18:11:19|3.1705
18:11:20|3.1668
18:11:21|3.1626
18:11:23|3.1633
18:11:23|3.1633
18:11:24|3.1682
18:11:26|3.1657
18:11:27|3.1651
18:11:28|3.1658
18:11:29|3.1673
18:11:30|3.1684
18:11:31|3.1665
18:11:32|3.1692
18:11:33|3.1707
18:11:34|3.1714
18:11:35|3.1717
18:11:36|3.1732
18:11:37|3.17
18:11:38|3.1697
18:11:39|3.1698
18:11:40|3.1706
18:11:41|3.1697
18:11:42|3.1697
18:11:43|3.1696
18:11:44|3.1709
18:11:45|3.1719
18:11:46|3.1713
18:11:47|3.1722
18:11:48|3.1754
18:11:49|3.1752
18:11:50|3.1735
18:11:51|3.1744
18:11:52|3.1734
18:11:53|3.175
18:11:54|3.1767
18:11:55|3.1763
18:11:56|3.1764
18:11:57|3.1769
18:11:58|3.1769
18:11:59|3.1773
18:12:00|3.1784
18:12:01|3.1776
18:12:02|3.1789
18:12:03|3.1781
18:12:04|3.1793
18:12:06|3.1763
18:12:07|3.1778
18:12:07|3.177
18:12:08|3.1767
18:12:09|3.1764
18:12:12|3.1763
18:12:12|3.1769
18:12:14|3.1746
18:12:15|3.1736
18:12:16|3.1746
18:12:16|3.1738
18:12:17|3.1737
18:12:19|3.1731
18:12:19|3.1736
18:12:20|3.1736
18:12:23|3.1761
18:12:24|3.1757
18:12:24|3.1757
18:12:25|3.1757
18:12:27|3.1748
18:12:27|3.1738
18:12:28|3.1732
18:12:29|3.1734
18:12:30|3.1733
18:12:32|3.1733
18:12:32|3.1733
18:12:33|3.1746
18:12:34|3.1743
18:12:35|3.1748
18:12:36|3.1744
18:12:37|3.1757
18:12:39|3.1756
18:12:39|3.1762
18:12:40|3.1742
18:12:42|3.1735
18:12:42|3.1735
18:12:43|3.1735
18:12:44|3.1735
18:12:45|3.1735
18:12:46|3.1735
18:12:47|3.1756
18:12:48|3.1757
18:12:49|3.1758
18:12:50|3.1758
18:12:51|3.176
18:12:53|3.176
18:12:53|3.1778
18:12:54|3.181
18:12:55|3.1835
18:12:56|3.1807
18:12:57|3.1825
18:12:58|3.1825
18:12:59|3.1807
18:13:00|3.1807
18:13:01|3.1805
18:13:03|3.1817
18:13:03|3.1821
18:13:05|3.1821
18:13:05|3.1821
18:13:08|3.1815
18:13:09|3.1828
18:13:09|3.1822
18:13:11|3.1836
18:13:12|3.1819
18:13:13|3.1835
18:13:14|3.1829
18:13:15|3.1835
18:13:17|3.1837
18:13:17|3.1834
18:13:18|3.1834
18:13:20|3.1826
18:13:21|3.1831
18:13:22|3.1828
18:13:23|3.1831
18:13:24|3.1831
18:13:25|3.1825
18:13:25|3.1821
18:13:28|3.1803
18:13:29|3.1786
18:13:30|3.1787
18:13:31|3.1776
18:13:32|3.1777
18:13:32|3.1777
18:13:33|3.1804
18:13:34|3.177
18:13:35|3.1779
18:13:37|3.1761
18:13:38|3.1761
18:13:38|3.1789
18:13:41|3.177
18:13:41|3.177
18:13:42|3.1761
18:13:43|3.1761
18:13:44|3.1757
18:13:46|3.1754
18:13:47|3.1754
18:13:49|3.1755
18:13:50|3.1767
18:13:50|3.1772
18:13:52|3.1777
18:13:52|3.1774
18:13:53|3.1774
18:13:55|3.1774
18:13:55|3.1772
18:13:57|3.1772
18:13:58|3.1772
18:13:58|3.175
18:14:00|3.1742
18:14:01|3.1723
18:14:01|3.1706
18:14:04|3.17
18:14:04|3.1693
18:14:05|3.1701
18:14:06|3.1708
18:14:07|3.1715
18:14:09|3.1715
18:14:09|3.1689
18:14:10|3.1703
18:14:13|3.168
18:14:14|3.165
18:14:15|3.1671
18:14:15|3.1687
18:14:17|3.1672
18:14:19|3.1671
18:14:19|3.1647
18:14:20|3.1629
18:14:22|3.1598
18:14:22|3.1598
18:14:24|3.1554
18:14:24|3.1531
18:14:25|3.1514
18:14:27|3.1512
18:14:28|3.1513
18:14:29|3.1509
18:14:30|3.1484
18:14:31|3.1474
18:14:32|3.1459
18:14:33|3.1402
18:14:34|3.1467
18:14:35|3.1469
18:14:36|3.1434
18:14:38|3.1456
18:14:39|3.1459
18:14:40|3.1467
18:14:41|3.147
18:14:43|3.1452
18:14:43|3.1428
18:14:44|3.1401
18:14:45|3.1425
18:14:47|3.1456
18:14:48|3.1484
18:14:49|3.1453
18:14:50|3.1417
18:14:51|3.1415
18:14:52|3.1419
18:14:54|3.1473
18:14:54|3.1497
18:14:55|3.1452
18:14:56|3.1519
18:14:57|3.1509
18:14:58|3.1483
18:14:59|3.151
18:15:01|3.1502
18:15:01|3.1532
18:15:02|3.1514
18:15:03|3.1529
18:15:04|3.152
18:15:05|3.1547
18:15:06|3.1538
18:15:08|3.1517
18:15:09|3.1508
18:15:10|3.1538
18:15:11|3.1528
18:15:12|3.1497
18:15:13|3.1514
18:15:15|3.1511
18:15:16|3.1553
18:15:18|3.1589
18:15:19|3.1593
18:15:19|3.1578
18:15:20|3.1558
18:15:21|3.157
18:15:22|3.1569
18:15:23|3.1553
18:15:25|3.1582
18:15:27|3.1596
18:15:27|3.1558
18:15:29|3.1517
18:15:30|3.1494
18:15:31|3.152
18:15:32|3.1564
18:15:34|3.156
18:15:35|3.1495
18:15:37|3.1468
18:15:37|3.1479
18:15:38|3.1512
18:15:39|3.1542
18:15:40|3.1554
18:15:41|3.1483
18:15:42|3.1481
18:15:44|3.1458
18:15:44|3.1501
18:15:45|3.1536
18:15:47|3.1515
18:15:48|3.1505
18:15:48|3.1498
18:15:49|3.1506
18:15:51|3.1492
18:15:51|3.152
18:15:53|3.1521
18:15:53|3.1513
18:15:54|3.1498
18:15:55|3.1506
18:15:56|3.1506
18:15:57|3.1506
18:15:58|3.1511
18:15:59|3.1506
18:16:00|3.1501
18:16:01|3.149
18:16:02|3.1481
18:16:04|3.1489
18:16:05|3.1487
18:16:07|3.1457
18:16:07|3.1463
18:16:08|3.1458
18:16:09|3.145
18:16:10|3.1437
18:16:12|3.1438
18:16:13|3.146
18:16:14|3.1388
18:16:16|3.1361
18:16:18|3.1326
18:16:18|3.1328
18:16:20|3.1258
18:16:20|3.126
18:16:21|3.1244
18:16:22|3.1206
18:16:24|3.1189
18:16:25|3.1175
18:16:26|3.1166
18:16:27|3.11
18:16:27|3.1127
18:16:28|3.1132
18:16:30|3.111
18:16:32|3.1117
18:16:32|3.1106
18:16:33|3.1104
18:16:34|3.1163
18:16:36|3.1184
18:16:36|3.1253
18:16:37|3.127
18:16:38|3.126
18:16:39|3.127
18:16:40|3.1284
18:16:41|3.1268
18:16:42|3.1279
18:16:43|3.1246
18:16:44|3.1233
18:16:46|3.1251
18:16:47|3.1272
18:16:48|3.1286
18:16:49|3.1255
18:16:50|3.1261
18:16:51|3.1249
18:16:52|3.1232
18:16:53|3.125
18:16:54|3.1208
18:16:55|3.117
18:16:56|3.1132
18:16:57|3.113
18:16:58|3.112
18:16:59|3.1134
18:17:00|3.1133
18:17:01|3.1133
18:17:02|3.1118
18:17:03|3.1127
18:17:04|3.1138
18:17:05|3.1131
18:17:07|3.1136
18:17:09|3.1169
18:17:11|3.1228
18:17:12|3.1241
18:17:13|3.1239
18:17:14|3.1221
18:17:16|3.1212
18:17:18|3.1169
18:17:19|3.1186
18:17:20|3.1197
18:17:22|3.122
18:17:22|3.1234
18:17:24|3.1261
18:17:25|3.1281
18:17:26|3.1271
18:17:28|3.1267
18:17:28|3.1259
18:17:30|3.1275
18:17:31|3.1289
18:17:31|3.1297
18:17:33|3.1277
18:17:33|3.1238
18:17:35|3.1251
18:17:37|3.1234
18:17:37|3.1249
18:17:38|3.1249
18:17:39|3.1253
18:17:40|3.1268
18:17:41|3.1264
18:17:42|3.127
18:17:43|3.129
18:17:45|3.1235
18:17:46|3.1234
18:17:47|3.1233
18:17:48|3.1239
18:17:49|3.1285
18:17:50|3.1255
18:17:51|3.1285
18:17:52|3.1266
18:17:53|3.1266
18:17:54|3.1255
18:17:55|3.1254
18:17:56|3.1265
18:17:57|3.1282
18:17:58|3.1294
18:17:59|3.13
18:18:00|3.131
18:18:01|3.1323
18:18:02|3.1336
18:18:03|3.1347
18:18:04|3.1318
18:18:05|3.1322
18:18:06|3.1336
18:18:08|3.1347
18:18:10|3.133
18:18:12|3.1321
18:18:13|3.1316
18:18:14|3.1316
18:18:15|3.1311
18:18:16|3.129
18:18:17|3.1298
18:18:19|3.1303
18:18:19|3.133
18:18:20|3.1314
18:18:21|3.1319
18:18:22|3.1322
18:18:24|3.1302
18:18:25|3.1289
18:18:25|3.1314
18:18:26|3.1315
18:18:27|3.1306
18:18:29|3.13
18:18:30|3.1311
18:18:30|3.1311
18:18:32|3.1298
18:18:33|3.1287
18:18:34|3.1287
18:18:36|3.128
18:18:36|3.1258
18:18:37|3.125
18:18:38|3.1256
18:18:39|3.125
18:18:40|3.1253
18:18:41|3.1253
18:18:43|3.1281
18:18:43|3.1285
18:18:44|3.1281
18:18:45|3.1278
18:18:47|3.1281
18:18:48|3.1294
18:18:49|3.1293
18:18:50|3.1293
18:18:51|3.13
18:18:52|3.13
18:18:53|3.1306
18:18:54|3.1304
18:18:55|3.13
18:18:56|3.1297
18:18:57|3.1294
18:18:58|3.1297
18:18:59|3.1288
18:19:00|3.1281
18:19:01|3.1277
18:19:02|3.126
18:19:04|3.1251
18:19:05|3.1248
18:19:06|3.1239
18:19:07|3.1233
18:19:09|3.1224
18:19:09|3.1208
18:19:11|3.1215
18:19:12|3.1219
18:19:14|3.122
18:19:15|3.1211
18:19:17|3.1209
18:19:18|3.1213
18:19:19|3.122
18:19:20|3.1218
18:19:20|3.12
18:19:21|3.1171
18:19:22|3.1166
18:19:24|3.1144
18:19:25|3.1138
18:19:26|3.1143
18:19:28|3.115
18:19:28|3.1182
18:19:30|3.1209
18:19:30|3.1229
18:19:31|3.1246
18:19:32|3.1232
18:19:34|3.1235
18:19:36|3.1236
18:19:37|3.1247
18:19:38|3.1264
18:19:39|3.1295
18:19:40|3.1295
18:19:41|3.1301
18:19:42|3.1285
18:19:43|3.1273
18:19:44|3.1274
18:19:45|3.1255
18:19:46|3.1257
18:19:47|3.1251
18:19:48|3.1241
18:19:49|3.125
18:19:50|3.1268
18:19:51|3.1271
18:19:52|3.1278
18:19:53|3.1271
18:19:54|3.1313
18:19:55|3.13
18:19:56|3.1275
18:19:57|3.126
18:19:58|3.125
18:19:59|3.1255
18:20:00|3.1268
18:20:01|3.1276
18:20:03|3.1268
18:20:05|3.1272
18:20:05|3.1276
18:20:06|3.128
18:20:08|3.1229
18:20:10|3.12
18:20:11|3.1227
18:20:13|3.1225
18:20:14|3.1233
18:20:15|3.1197
18:20:16|3.1213
18:20:17|3.1192
18:20:18|3.1204
18:20:19|3.1201
18:20:21|3.1193
18:20:22|3.1192
18:20:24|3.1175
18:20:24|3.1201
18:20:26|3.1191
18:20:26|3.1195
18:20:28|3.1188
18:20:29|3.1181
18:20:29|3.1174
18:20:30|3.1196
18:20:31|3.1193
18:20:32|3.1193
18:20:34|3.1192
18:20:36|3.1201
18:20:36|3.1212
18:20:37|3.122
18:20:38|3.1238
18:20:39|3.125
18:20:40|3.1251
18:20:42|3.1259
18:20:43|3.1253
18:20:44|3.1264
18:20:45|3.1274
18:20:46|3.1255
18:20:47|3.1256
18:20:48|3.1274
18:20:49|3.1282
18:20:50|3.1294
18:20:51|3.1285
18:20:52|3.1283
18:20:53|3.1288
18:20:54|3.1301
18:20:55|3.1315
18:20:56|3.1303
18:20:57|3.1303
18:20:58|3.1294
18:20:59|3.1291
18:21:00|3.1289
18:21:01|3.1293
18:21:02|3.1299
18:21:03|3.1325
18:21:04|3.1336
18:21:06|3.135
18:21:07|3.1332
18:21:07|3.1342
18:21:08|3.1338
18:21:11|3.134
18:21:12|3.134
18:21:13|3.1341
18:21:14|3.1328
18:21:15|3.1334
18:21:16|3.1336
18:21:18|3.1328
18:21:19|3.1309
18:21:20|3.1298
18:21:22|3.127
18:21:22|3.1264
18:21:23|3.1275
18:21:24|3.1295
18:21:25|3.1295
18:21:27|3.1319
18:21:27|3.1327
18:21:29|3.1321
18:21:30|3.1313
18:21:31|3.1299
18:21:32|3.1299
18:21:33|3.1311
18:21:35|3.1305
18:21:36|3.1292
18:21:36|3.1296
18:21:37|3.1282
18:21:39|3.1279
18:21:40|3.1262
18:21:41|3.1257
18:21:42|3.1261
18:21:43|3.1255
18:21:44|3.1259
18:21:46|3.1273
18:21:47|3.1265
18:21:47|3.1273
18:21:49|3.1269
18:21:50|3.1273
18:21:51|3.1266
18:21:52|3.1255
18:21:52|3.1269
18:21:53|3.1272
18:21:54|3.1266
18:21:56|3.1266
18:21:56|3.1266
18:21:57|3.1273
18:21:58|3.13
18:21:59|3.1326
18:22:00|3.1327
18:22:02|3.1324
18:22:03|3.132
18:22:04|3.1324
18:22:05|3.1324
18:22:06|3.1316
18:22:08|3.1317
18:22:08|3.1319
18:22:09|3.1335
18:22:10|3.1322
18:22:12|3.1332
18:22:13|3.1327
18:22:14|3.1331
18:22:15|3.1334
18:22:16|3.134
18:22:18|3.1318
18:22:19|3.1319
18:22:20|3.1328
18:22:21|3.133
18:22:22|3.132
18:22:24|3.1325
18:22:24|3.1331
18:22:25|3.1335
18:22:26|3.1318
18:22:27|3.1331
18:22:28|3.133
18:22:30|3.1332
18:22:30|3.1335
18:22:31|3.1335
18:22:33|3.1347
18:22:35|3.1347
18:22:35|3.1333
18:22:36|3.1344
18:22:37|3.1315
18:22:38|3.1311
18:22:39|3.1316
18:22:41|3.1313
18:22:42|3.1323
18:22:43|3.1304
18:22:44|3.1298
18:22:45|3.1311
18:22:46|3.1313
18:22:48|3.1312
18:22:49|3.1318
18:22:51|3.1304
18:22:52|3.1311
18:22:52|3.1311
18:22:53|3.1311
18:22:54|3.1307
18:22:55|3.1304
18:22:57|3.1311
18:22:57|3.1317
18:22:58|3.1346
18:22:59|3.1351
18:23:01|3.1344
18:23:01|3.1352
18:23:03|3.1346
18:23:03|3.1335
18:23:05|3.131
18:23:06|3.1311
18:23:07|3.1315
18:23:08|3.1312
18:23:10|3.1304
18:23:12|3.1308
18:23:13|3.1306
18:23:13|3.13
18:23:15|3.1297
18:23:17|3.1296
18:23:17|3.1281
18:23:18|3.1267
18:23:20|3.1279
18:23:20|3.1269
18:23:21|3.1256
18:23:22|3.1234
18:23:23|3.1261
18:23:25|3.1266
18:23:26|3.1262
18:23:27|3.1258
18:23:28|3.1252
18:23:29|3.1244
18:23:30|3.1253
18:23:31|3.124
18:23:33|3.1247
18:23:34|3.1213
18:23:35|3.1199
18:23:36|3.1182
18:23:37|3.1197
18:23:38|3.1217
18:23:38|3.1209
18:23:39|3.122
18:23:40|3.1221
18:23:42|3.1234
18:23:42|3.1209
18:23:45|3.1205
18:23:45|3.1223
18:23:46|3.1202
18:23:47|3.1235
18:23:49|3.1256
18:23:50|3.1251
18:23:51|3.1248
18:23:52|3.1245
18:23:52|3.1247
18:23:54|3.1243
18:23:54|3.1246
18:23:55|3.1246
18:23:56|3.1252
18:23:57|3.1251
18:23:58|3.1258
18:23:59|3.1257
18:24:00|3.1257
18:24:02|3.1272
18:24:03|3.1272
18:24:04|3.1268
18:24:05|3.1256
18:24:06|3.1256
18:24:06|3.1269
18:24:08|3.1243
18:24:09|3.1258
18:24:10|3.125
18:24:11|3.1225
18:24:12|3.124
18:24:13|3.1246
18:24:15|3.1222
18:24:17|3.1205
18:24:18|3.1214
18:24:19|3.1204
18:24:21|3.1213
18:24:23|3.1222
18:24:23|3.1212
18:24:25|3.1216
18:24:25|3.1227
18:24:26|3.1234
18:24:28|3.124
18:24:28|3.1234
18:24:30|3.1226
18:24:30|3.1222
18:24:32|3.1244
18:24:32|3.1223
18:24:33|3.1214
18:24:34|3.1191
18:24:35|3.1183
18:24:36|3.1173
18:24:37|3.1183
18:24:38|3.1198
18:24:39|3.1183
18:24:41|3.1197
18:24:42|3.1194
18:24:42|3.1192
18:24:44|3.1209
18:24:44|3.1215
18:24:45|3.1218
18:24:47|3.1218
18:24:48|3.1195
18:24:49|3.1193
18:24:49|3.1195
18:24:51|3.1197
18:24:52|3.1184
18:24:53|3.12
18:24:53|3.1214
18:24:56|3.1215
18:24:57|3.1212
18:24:57|3.1213
18:24:58|3.1233
18:24:59|3.1232
18:25:00|3.1246
18:25:01|3.1254
18:25:03|3.126
18:25:03|3.1259
18:25:04|3.1269
18:25:06|3.1263
18:25:07|3.125
18:25:08|3.1246
18:25:08|3.1238
18:25:09|3.1237
18:25:10|3.1216
18:25:12|3.1226
18:25:14|3.1209
18:25:16|3.1194
18:25:16|3.12
18:25:18|3.1197
18:25:19|3.1197
18:25:21|3.1177
18:25:21|3.1187
18:25:22|3.1187
18:25:23|3.1185
18:25:25|3.1191
18:25:25|3.119
18:25:28|3.1185
18:25:28|3.117
18:25:29|3.117
18:25:31|3.1143
18:25:31|3.1146
18:25:32|3.1156
18:25:33|3.1147
18:25:34|3.1154
18:25:35|3.1149
18:25:36|3.1141
18:25:38|3.1149
18:25:38|3.1156
18:25:39|3.117
18:25:40|3.1165
18:25:41|3.1155
18:25:42|3.1156
18:25:43|3.1156
18:25:44|3.1157
18:25:45|3.1163
18:25:46|3.1172
18:25:47|3.1159
18:25:49|3.1182
18:25:51|3.1178
18:25:52|3.1169
18:25:52|3.1169
18:25:53|3.1173
18:25:54|3.1175
18:25:56|3.1184
18:25:58|3.1198
18:25:58|3.1174
18:25:59|3.1184
18:26:00|3.1191
18:26:02|3.1185
18:26:03|3.1192
18:26:04|3.1209
18:26:05|3.1201
18:26:05|3.1218
18:26:07|3.1223
18:26:07|3.1218
18:26:09|3.1237
18:26:09|3.1235
18:26:11|3.1233
18:26:11|3.1226
18:26:12|3.1227
18:26:14|3.1234
18:26:16|3.1237
18:26:18|3.1201
18:26:18|3.1204
18:26:19|3.1163
18:26:20|3.117
18:26:22|3.1137
18:26:23|3.1128
18:26:24|3.1138
18:26:26|3.1127
18:26:26|3.1159
18:26:28|3.1182
18:26:29|3.1172
18:26:30|3.1176
18:26:31|3.117
18:26:33|3.1145
18:26:33|3.1136
18:26:34|3.1136
18:26:35|3.1138
18:26:36|3.114
18:26:38|3.1109
18:26:39|3.11
18:26:40|3.106
18:26:41|3.1053
18:26:42|3.1
18:26:43|3.1016
18:26:44|3.0989
18:26:45|3.0983
18:26:46|3.0984
18:26:48|3.0978
18:26:48|3.0972
18:26:49|3.0972
18:26:50|3.0969
18:26:51|3.0921
18:26:52|3.0923
18:26:53|3.0934
18:26:54|3.0939
18:26:55|3.0909
18:26:56|3.0926
18:26:57|3.0923
18:26:58|3.09
18:26:59|3.0918
18:27:00|3.0915
18:27:01|3.0948
18:27:02|3.0966
18:27:03|3.0991
18:27:04|3.099
18:27:05|3.1015
18:27:07|3.0986
18:27:07|3.0982
18:27:08|3.0963
18:27:09|3.0961
18:27:10|3.0901
18:27:11|3.0911
18:27:12|3.0928
18:27:13|3.0936
18:27:14|3.0931
18:27:15|3.0915
18:27:17|3.0923
18:27:18|3.0904
18:27:20|3.09
18:27:21|3.0929
18:27:23|3.0933
18:27:24|3.0891
18:27:25|3.0896
18:27:26|3.0906
18:27:27|3.0898
18:27:28|3.0896
18:27:29|3.0911
18:27:30|3.0886
18:27:31|3.0882
18:27:32|3.0832
18:27:33|3.0812
18:27:34|3.0807
18:27:35|3.0796
18:27:36|3.0738
18:27:37|3.0769
18:27:38|3.077
18:27:39|3.0753
18:27:40|3.0724
18:27:41|3.0741
18:27:42|3.0745
18:27:43|3.077
18:27:44|3.0776
18:27:45|3.0796
18:27:46|3.0829
18:27:47|3.0845
18:27:49|3.0874
18:27:49|3.0914
18:27:51|3.0911
18:27:51|3.0964
18:27:52|3.0965
18:27:53|3.1006
18:27:55|3.1027
18:27:55|3.1049
18:27:56|3.1067
18:27:57|3.1085
18:27:58|3.1047
18:27:59|3.1075
18:28:01|3.1062
18:28:01|3.1063
18:28:02|3.1058
18:28:04|3.1075
18:28:05|3.1098
18:28:05|3.1119
18:28:07|3.1102
18:28:07|3.1114
18:28:08|3.1107
18:28:10|3.1074
18:28:11|3.1062
18:28:12|3.1034
18:28:13|3.1041
18:28:13|3.1
18:28:14|3.0995
18:28:17|3.1
18:28:18|3.1014
18:28:18|3.101
18:28:20|3.1011
18:28:21|3.1012
18:28:22|3.1059
18:28:24|3.1036
18:28:26|3.1029
18:28:26|3.1077
18:28:27|3.1043
18:28:28|3.1068
18:28:30|3.1071
18:28:31|3.1123
18:28:32|3.1107
18:28:34|3.1118
18:28:36|3.1098
18:28:36|3.1091
18:28:38|3.1083
18:28:38|3.1051
18:28:40|3.1054
18:28:40|3.1091
18:28:41|3.1078
18:28:43|3.1087
18:28:43|3.1091
18:28:44|3.1093
18:28:46|3.1084
18:28:46|3.106
18:28:48|3.1095
18:28:49|3.1084
18:28:49|3.1084
18:28:50|3.1085
18:28:52|3.1087
18:28:52|3.1118
18:28:53|3.1101
18:28:54|3.1104
18:28:55|3.1104
18:28:56|3.1112
18:28:57|3.1118
18:28:58|3.1133
18:28:59|3.1112
18:29:01|3.1109
18:29:02|3.1138
18:29:04|3.1117
18:29:04|3.1129
18:29:05|3.1127
18:29:06|3.1127
18:29:07|3.1122
18:29:08|3.1144
18:29:10|3.1142
18:29:10|3.1149
18:29:11|3.1148
18:29:12|3.1147
18:29:13|3.1172
18:29:14|3.1177
18:29:15|3.117
18:29:16|3.1181
18:29:17|3.1189
18:29:19|3.1204
18:29:20|3.1209
18:29:22|3.1245
18:29:22|3.1222
18:29:25|3.12
18:29:25|3.1222
18:29:26|3.1197
18:29:27|3.119
18:29:28|3.1177
18:29:29|3.1162
18:29:31|3.1122
18:29:32|3.1118
18:29:33|3.113
18:29:34|3.1106
18:29:35|3.1106
18:29:36|3.1109
18:29:37|3.1105
18:29:38|3.1098
18:29:39|3.1105
18:29:40|3.1116
18:29:41|3.11
18:29:42|3.1117
18:29:43|3.1118
18:29:44|3.1121
18:29:45|3.1102
18:29:46|3.1098
18:29:48|3.1077
18:29:49|3.1091
18:29:50|3.1092
18:29:51|3.1105
18:29:52|3.1106
18:29:52|3.1128
18:29:55|3.1131
18:29:55|3.1129
18:29:57|3.1151
18:29:58|3.1165
18:29:58|3.1184
18:29:59|3.1179
18:30:00|3.1162
18:30:01|3.1127
18:30:02|3.1116
18:30:04|3.1108
18:30:06|3.1131
18:30:06|3.1155
18:30:07|3.1162
18:30:08|3.1177
18:30:09|3.1181
18:30:10|3.1166
18:30:12|3.1181
18:30:13|3.1189
18:30:14|3.1172
18:30:15|3.1171
18:30:16|3.1182
18:30:17|3.1178
18:30:18|3.1189
18:30:20|3.1213
18:30:20|3.1213
18:30:23|3.1234
18:30:23|3.1245
18:30:24|3.1254
18:30:26|3.126
18:30:26|3.1258
18:30:27|3.1262
18:30:29|3.1261
18:30:30|3.1254
18:30:31|3.1263
18:30:33|3.128
18:30:34|3.127
18:30:35|3.1259
18:30:35|3.1257
18:30:36|3.1264
18:30:37|3.1264
18:30:39|3.1273
18:30:40|3.127
18:30:41|3.1288
18:30:43|3.1292
18:30:43|3.1292
18:30:44|3.1287
18:30:46|3.1287
18:30:46|3.1293
18:30:47|3.1285
18:30:48|3.1291
18:30:49|3.1294
18:30:51|3.1294
18:30:53|3.1289
18:30:54|3.1307
18:30:54|3.1296
18:30:55|3.1294
18:30:56|3.1275
18:30:57|3.1284
18:30:58|3.1285
18:30:59|3.1272
18:31:00|3.1294
18:31:01|3.1248
18:31:02|3.1248
18:31:04|3.1248
18:31:04|3.1253
18:31:05|3.1253
18:31:06|3.1224
18:31:07|3.1259
18:31:08|3.1214
18:31:09|3.1237
18:31:11|3.1229
18:31:13|3.1238
18:31:13|3.1238
18:31:14|3.1235
18:31:15|3.1248
18:31:17|3.1244
18:31:17|3.125
18:31:18|3.1245
18:31:19|3.1257
18:31:21|3.1249
18:31:22|3.1248
18:31:23|3.1248
18:31:24|3.1236
18:31:24|3.1237
18:31:26|3.1269
18:31:27|3.127
18:31:29|3.1246
18:31:29|3.1249
18:31:30|3.1237
18:31:31|3.1255
18:31:32|3.1245
18:31:33|3.1243
18:31:34|3.1246
18:31:35|3.1248
18:31:36|3.1248
18:31:38|3.1249
18:31:39|3.1269
18:31:40|3.125
18:31:41|3.1261
18:31:42|3.1253
18:31:43|3.1253
18:31:44|3.1255
18:31:45|3.1279
18:31:46|3.1255
18:31:47|3.1243
18:31:48|3.126
18:31:49|3.125
18:31:50|3.1254
18:31:51|3.1254
18:31:52|3.1243
18:31:53|3.1254
18:31:54|3.126
18:31:55|3.1249
18:31:56|3.1249
18:31:57|3.1244
18:31:58|3.1238
18:31:59|3.123
18:32:00|3.1227
18:32:01|3.1231
18:32:02|3.123
18:32:03|3.1223
18:32:04|3.1224
18:32:05|3.1221
18:32:06|3.1224
18:32:08|3.1222
18:32:08|3.1223
18:32:10|3.1217
18:32:10|3.1224
18:32:12|3.1215
18:32:13|3.1225
18:32:14|3.122
18:32:14|3.1242
18:32:15|3.1248
18:32:16|3.1247
18:32:17|3.1241
18:32:20|3.1236
18:32:20|3.1235
18:32:21|3.1235
18:32:22|3.1235
18:32:24|3.1235
18:32:24|3.122
18:32:25|3.1222
18:32:26|3.1222
18:32:28|3.1224
18:32:29|3.1224
18:32:29|3.1235
18:32:30|3.1235
18:32:32|3.1235
18:32:33|3.1235
18:32:34|3.1235
18:32:34|3.1235
18:32:36|3.1234
18:32:36|3.124
18:32:38|3.124
18:32:40|3.1246
18:32:40|3.1245
18:32:41|3.1245
18:32:42|3.1245
18:32:43|3.1246
18:32:45|3.124
18:32:46|3.124
18:32:46|3.1241
18:32:48|3.1253
18:32:48|3.1254
18:32:49|3.1254
18:32:51|3.1263
18:32:51|3.1259
18:32:52|3.1276
18:32:53|3.1288
18:32:54|3.1288
18:32:55|3.1279
18:32:56|3.1258
18:32:57|3.1274
18:32:58|3.1272
18:33:00|3.1269
18:33:00|3.1276
18:33:01|3.1276
18:33:03|3.1263
18:33:03|3.1248
18:33:05|3.1258
18:33:07|3.1257
18:33:07|3.1241
18:33:08|3.1231
18:33:10|3.1223
18:33:11|3.1206
18:33:13|3.1208
18:33:14|3.1162
18:33:15|3.1174
18:33:16|3.1172
18:33:17|3.1202
18:33:18|3.1196
18:33:18|3.1179
18:33:19|3.1174
18:33:21|3.1163
18:33:23|3.1143
18:33:24|3.1145
18:33:25|3.1146
18:33:26|3.1137
18:33:27|3.1129
18:33:29|3.1158
18:33:31|3.1158
18:33:31|3.1174
18:33:32|3.1174
18:33:34|3.1174
18:33:34|3.1174
18:33:35|3.1174
18:33:37|3.1174
18:33:37|3.1174
18:33:38|3.1173
18:33:40|3.1178
18:33:41|3.1178
18:33:41|3.1175
18:33:42|3.1174
18:33:44|3.1179
18:33:44|3.1206
18:33:45|3.1209
18:33:47|3.1209
18:33:49|3.1238
18:33:49|3.122
18:33:50|3.1209
18:33:51|3.1209
18:33:52|3.1229
18:33:53|3.1217
18:33:54|3.1215
18:33:55|3.1215
18:33:56|3.1247
18:33:57|3.1249
18:33:58|3.1249
18:34:00|3.1232
18:34:01|3.1209
18:34:02|3.1205
18:34:03|3.1193
18:34:04|3.1195
18:34:05|3.1186
18:34:06|3.1196
18:34:07|3.1201
18:34:08|3.1187
18:34:09|3.1161
18:34:10|3.1174
18:34:11|3.1174
18:34:12|3.1169
18:34:13|3.1167
18:34:15|3.1157
18:34:17|3.1166
18:34:17|3.1169
18:34:19|3.1188
18:34:19|3.1182
18:34:20|3.117
18:34:23|3.1163
18:34:24|3.1164
18:34:26|3.117
18:34:27|3.1175
18:34:28|3.1163
18:34:29|3.1161
18:34:30|3.1158
18:34:31|3.1154
18:34:32|3.116
18:34:34|3.1119
18:34:35|3.1118
18:34:36|3.1091
18:34:36|3.1091
18:34:38|3.1078
18:34:38|3.1079
18:34:40|3.108
18:34:41|3.1074
18:34:42|3.1063
18:34:42|3.1026
18:34:44|3.1023
18:34:44|3.1021
18:34:45|3.103
18:34:46|3.1016
18:34:48|3.1032
18:34:50|3.1037
18:34:50|3.1027
18:34:52|3.1037
18:34:52|3.1027
18:34:53|3.1018
18:34:54|3.1013
18:34:55|3.1006
18:34:56|3.1003
18:34:57|3.1006
18:34:58|3.101
18:34:59|3.1003
18:35:00|3.0998
18:35:01|3.1007
18:35:02|3.1022
18:35:03|3.1003
18:35:04|3.1022
18:35:06|3.104
18:35:06|3.1076
18:35:08|3.1072
18:35:08|3.1038
18:35:10|3.1044
18:35:12|3.1059
18:35:12|3.1094
18:35:13|3.1098
18:35:15|3.1113
18:35:16|3.112
18:35:17|3.1125
18:35:18|3.1118
18:35:19|3.114
18:35:20|3.1121
18:35:21|3.1135
18:35:21|3.1125
18:35:23|3.1114
18:35:24|3.1096
18:35:26|3.1132
18:35:27|3.1139
18:35:28|3.1101
18:35:29|3.1095
18:35:31|3.1095
18:35:32|3.1091
18:35:33|3.1074
18:35:35|3.1077
18:35:35|3.1078
18:35:38|3.1107
18:35:38|3.1084
18:35:39|3.1097
18:35:40|3.111
18:35:41|3.1102
18:35:42|3.1097
18:35:44|3.1089
18:35:44|3.1074
18:35:45|3.1087
18:35:47|3.109
18:35:48|3.1091
18:35:48|3.1087
18:35:49|3.11
18:35:50|3.1124
18:35:51|3.1104
18:35:52|3.1125
18:35:53|3.1116
18:35:54|3.1117
18:35:56|3.1108
18:35:57|3.1108
18:35:57|3.1101
18:35:58|3.1096
18:36:00|3.1111
18:36:00|3.1111
18:36:02|3.1117
18:36:02|3.1117
18:36:04|3.1123
18:36:04|3.1135
18:36:05|3.1129
18:36:06|3.1139
18:36:08|3.1137
18:36:08|3.1148
18:36:09|3.1144
18:36:10|3.1143
18:36:13|3.114
18:36:13|3.1127
18:36:15|3.1107
18:36:16|3.1091
18:36:17|3.1082
18:36:18|3.1069
18:36:19|3.1056
18:36:20|3.1056
18:36:21|3.106
18:36:22|3.1084
18:36:24|3.1093
18:36:26|3.1069
18:36:27|3.1087
18:36:29|3.1077
18:36:30|3.1094
18:36:32|3.1081
18:36:33|3.1114
18:36:35|3.1152
18:36:35|3.1151
18:36:36|3.1153
18:36:38|3.1155
18:36:38|3.1161
18:36:40|3.1161
18:36:40|3.114
18:36:41|3.1134
18:36:43|3.1138
18:36:45|3.1124
18:36:45|3.1134
18:36:47|3.1105
18:36:48|3.1117
18:36:49|3.1119
18:36:50|3.1124
18:36:51|3.1125
18:36:52|3.1125
18:36:54|3.1126
18:36:54|3.1105
18:36:55|3.1095
18:36:57|3.1086
18:36:57|3.1073
18:36:59|3.1084
18:36:59|3.1045
18:37:00|3.1045
18:37:02|3.1053
18:37:02|3.1045
18:37:03|3.1045
18:37:05|3.1045
18:37:06|3.1066
18:37:07|3.1068
18:37:08|3.106
18:37:09|3.106
18:37:10|3.106
18:37:11|3.1071
18:37:12|3.1073
18:37:13|3.1084
18:37:14|3.1063
18:37:15|3.1077
18:37:16|3.1089
18:37:17|3.1071
18:37:18|3.1071
18:37:19|3.1063
18:37:20|3.1051
18:37:21|3.1043
18:37:22|3.1039
18:37:23|3.1036
18:37:24|3.1035
18:37:25|3.1027
18:37:27|3.1022
18:37:27|3.1021
18:37:28|3.1027
18:37:30|3.1025
18:37:32|3.1012
18:37:33|3.102
18:37:35|3.1023
18:37:37|3.102
18:37:37|3.1038
18:37:39|3.105
18:37:39|3.1044
18:37:40|3.1048
18:37:42|3.1049
18:37:42|3.105
18:37:44|3.105
18:37:45|3.1026
18:37:45|3.1024
18:37:46|3.1015
18:37:47|3.1029
18:37:48|3.1021
18:37:50|3.1007
18:37:50|3.1013
18:37:51|3.101
18:37:53|3.1022
18:37:54|3.1021
18:37:55|3.1013
18:37:56|3.1006
18:37:56|3.1006
18:37:58|3.1006
18:37:58|3.1006
18:37:59|3.1012
18:38:00|3.1
18:38:01|3.1005
18:38:03|3.0985
18:38:03|3.1013
18:38:06|3.0994
18:38:06|3.0968
18:38:07|3.0972
18:38:08|3.0959
18:38:09|3.0953
18:38:10|3.0959
18:38:11|3.0955
18:38:13|3.0906
18:38:13|3.0929
18:38:14|3.0919
18:38:15|3.0902
18:38:16|3.0902
18:38:17|3.0904
18:38:18|3.0907
18:38:19|3.091
18:38:20|3.0901
18:38:21|3.0897
18:38:23|3.0883
18:38:23|3.09
18:38:24|3.0935
18:38:25|3.0937
18:38:26|3.0938
18:38:28|3.0938
18:38:29|3.0933
18:38:31|3.0903
18:38:32|3.0899
18:38:34|3.0906
18:38:34|3.0914
18:38:35|3.0909
18:38:36|3.093
18:38:37|3.0936
18:38:38|3.0925
18:38:39|3.0912
18:38:41|3.0902
18:38:42|3.0909
18:38:43|3.0899
18:38:44|3.0904
18:38:45|3.0904
18:38:46|3.0922
18:38:47|3.0919
18:38:48|3.0928
18:38:49|3.0951
18:38:50|3.0955
18:38:51|3.0952
18:38:52|3.0957
18:38:53|3.0964
18:38:54|3.0962
18:38:55|3.0972
18:38:56|3.0976
18:38:57|3.1
18:38:58|3.1041
18:38:59|3.1052
18:39:00|3.1044
18:39:01|3.1042
18:39:02|3.1041
18:39:03|3.1028
18:39:05|3.1029
18:39:06|3.1032
18:39:07|3.1043
18:39:09|3.1066
18:39:09|3.1067
18:39:11|3.1093
18:39:12|3.1075
18:39:14|3.1063
18:39:14|3.1075
18:39:15|3.1094
18:39:16|3.1115
18:39:17|3.1107
18:39:18|3.1112
18:39:19|3.1131
18:39:20|3.1124
18:39:21|3.1129
18:39:22|3.1132
18:39:23|3.1126
18:39:24|3.1145
18:39:25|3.113
18:39:26|3.1123
18:39:27|3.1137
18:39:29|3.1131
18:39:31|3.1135
18:39:32|3.1146
18:39:33|3.1168
18:39:35|3.117
18:39:36|3.1175
18:39:36|3.1175
18:39:37|3.1165
18:39:38|3.1144
18:39:39|3.1135
18:39:40|3.114
18:39:42|3.1165
18:39:43|3.1154
18:39:44|3.1163
18:39:45|3.1166
18:39:45|3.1142
18:39:46|3.1159
18:39:48|3.1162
18:39:48|3.1163
18:39:49|3.1167
18:39:51|3.1197
18:39:51|3.1195
18:39:52|3.1181
18:39:53|3.1169
18:39:55|3.1171
18:39:55|3.1172
18:39:56|3.1172
18:39:57|3.1157
18:39:59|3.1178
18:39:59|3.1166
18:40:00|3.1168
18:40:01|3.1173
18:40:03|3.1176
18:40:05|3.12
18:40:05|3.1184
18:40:06|3.1163
18:40:07|3.1172
18:40:08|3.1172
18:40:09|3.1167
18:40:10|3.1167
18:40:11|3.1157
18:40:13|3.1163
18:40:14|3.1161
18:40:15|3.1162
18:40:16|3.1161
18:40:17|3.1163
18:40:18|3.1173
18:40:20|3.1174
18:40:21|3.1164
18:40:22|3.1151
18:40:23|3.115
18:40:23|3.1149
18:40:25|3.1155
18:40:26|3.1159
18:40:27|3.1155
18:40:27|3.1151
18:40:30|3.1162
18:40:30|3.1163
18:40:32|3.1147
18:40:33|3.1146
18:40:34|3.1128
18:40:35|3.113
18:40:37|3.113
18:40:38|3.112
18:40:39|3.11
18:40:41|3.1095
18:40:41|3.1114
18:40:43|3.1118
18:40:45|3.1116
18:40:47|3.1095
18:40:47|3.1081
18:40:48|3.1088
18:40:50|3.1084
18:40:51|3.1087
18:40:52|3.1097
18:40:53|3.1089
18:40:54|3.1088
18:40:55|3.1088
18:40:56|3.1088
18:40:57|3.1095
18:40:59|3.1097
18:40:59|3.1094
18:41:00|3.1084
18:41:02|3.1092
18:41:03|3.1084
18:41:03|3.1092
18:41:05|3.1091
18:41:06|3.1093
18:41:08|3.1092
18:41:08|3.1092
18:41:10|3.1092
18:41:11|3.109
18:41:12|3.1089
18:41:13|3.1084
18:41:13|3.1088
18:41:15|3.1089
18:41:15|3.1091
18:41:16|3.1091
18:41:17|3.1085
18:41:18|3.1089
18:41:20|3.1093
18:41:21|3.1093
18:41:22|3.1089
18:41:23|3.1082
18:41:24|3.106
18:41:26|3.1046
18:41:26|3.1043
18:41:28|3.1027
18:41:29|3.1039
18:41:31|3.104
18:41:31|3.1044
18:41:32|3.1034
18:41:33|3.1031
18:41:35|3.1035
18:41:37|3.1028
18:41:38|3.1036
18:41:39|3.1031
18:41:40|3.1037
18:41:41|3.1037
18:41:42|3.103
18:41:43|3.1033
18:41:44|3.1041
18:41:46|3.1039
18:41:47|3.1035
18:41:47|3.104
18:41:48|3.1042
18:41:50|3.1042
18:41:50|3.1039
18:41:51|3.1041
18:41:52|3.104
18:41:53|3.104
18:41:54|3.1042
18:41:55|3.1055
18:41:56|3.1061
18:41:57|3.1063
18:41:58|3.1063
18:41:59|3.1081
18:42:01|3.1102
18:42:02|3.1106
18:42:02|3.1123
18:42:04|3.1123
18:42:05|3.1123
18:42:06|3.113
18:42:06|3.1133
18:42:08|3.1145
18:42:10|3.1148
18:42:10|3.1154
18:42:12|3.1148
18:42:12|3.1144
18:42:14|3.1144
18:42:14|3.1144
18:42:15|3.1148
18:42:17|3.1145
18:42:18|3.1137
18:42:18|3.1133
18:42:19|3.1133
18:42:21|3.1139
18:42:22|3.1142
18:42:22|3.1131
18:42:23|3.1124
18:42:25|3.1124
18:42:25|3.1121
18:42:26|3.1109
18:42:27|3.1115
18:42:29|3.1123
18:42:29|3.1126
18:42:32|3.1121
18:42:32|3.1123
18:42:34|3.1133
18:42:35|3.1134
18:42:36|3.1142
18:42:37|3.1139
18:42:38|3.1147
18:42:39|3.1148
18:42:40|3.116
18:42:41|3.1145
18:42:43|3.1145
18:42:43|3.1145
18:42:45|3.1155
18:42:45|3.1162
18:42:46|3.1156
18:42:47|3.1163
18:42:48|3.1184
18:42:49|3.1192
18:42:50|3.1191
18:42:52|3.1174
18:42:53|3.1192
18:42:54|3.1188
18:42:55|3.1189
18:42:56|3.1182
18:42:57|3.1196
18:42:58|3.1191
18:42:59|3.1188
18:43:00|3.119
18:43:01|3.1194
18:43:02|3.1194
18:43:03|3.1199
18:43:04|3.1199
18:43:05|3.1196
18:43:06|3.1216
18:43:07|3.1224
18:43:08|3.1252
18:43:09|3.1277
18:43:10|3.1274
18:43:11|3.126
18:43:12|3.1246
18:43:13|3.1256
18:43:14|3.1238
18:43:15|3.1238
18:43:16|3.1236
18:43:17|3.1245
18:43:18|3.1249
18:43:19|3.1244
18:43:20|3.1256
18:43:21|3.1253
18:43:22|3.1255
18:43:23|3.1257
18:43:24|3.1248
18:43:25|3.1244
18:43:26|3.1257
18:43:27|3.1254
18:43:28|3.1288
18:43:29|3.1294
18:43:30|3.129
18:43:32|3.1299
18:43:34|3.1292
18:43:36|3.1293
18:43:36|3.1284
18:43:37|3.1294
18:43:39|3.13
18:43:40|3.1294
18:43:41|3.1294
18:43:42|3.13
18:43:43|3.13
18:43:44|3.13
18:43:45|3.1291
18:43:46|3.1293
18:43:47|3.1288
18:43:49|3.13
18:43:50|3.1298
18:43:51|3.1305
18:43:51|3.1298
18:43:52|3.1294
18:43:54|3.1276
18:43:54|3.1275
18:43:57|3.1292
18:43:57|3.1297
18:43:58|3.129
18:44:00|3.129
18:44:00|3.1299
18:44:01|3.13
18:44:02|3.1305
18:44:03|3.1322
18:44:05|3.1344
18:44:06|3.1355
18:44:06|3.1342
18:44:08|3.1345
18:44:09|3.1361
18:44:10|3.136
18:44:11|3.1343
18:44:12|3.1346
18:44:14|3.1354
18:44:15|3.1345
18:44:16|3.1353
18:44:17|3.1354
18:44:18|3.1347
18:44:19|3.1347
18:44:21|3.1347
18:44:23|3.134
18:44:24|3.1349
18:44:25|3.135
18:44:26|3.135
18:44:27|3.135
18:44:28|3.1368
18:44:29|3.1377
18:44:30|3.1365
18:44:32|3.1357
18:44:33|3.1357
18:44:34|3.1351
18:44:35|3.1358
18:44:37|3.1337
18:44:37|3.1346
18:44:38|3.1358
18:44:40|3.1355
18:44:41|3.1356
18:44:42|3.1367
18:44:43|3.1366
18:44:44|3.1371
18:44:45|3.1383
18:44:47|3.1381
18:44:47|3.1361
18:44:48|3.1357
18:44:49|3.1357
18:44:50|3.1351
18:44:51|3.1357
18:44:52|3.136
18:44:53|3.136
18:44:54|3.136
18:44:55|3.137
18:44:56|3.1371
18:44:57|3.136
18:44:58|3.1361
18:44:59|3.1365
18:45:01|3.1373
18:45:02|3.1375
18:45:02|3.1364
18:45:04|3.136
18:45:05|3.1356
18:45:06|3.1332
18:45:07|3.1329
18:45:08|3.1311
18:45:09|3.1326
18:45:11|3.1355
18:45:12|3.1355
18:45:13|3.1354
18:45:14|3.1353
18:45:15|3.1351
18:45:15|3.1338
18:45:16|3.1344
18:45:17|3.1336
18:45:18|3.1336
18:45:20|3.1336
18:45:21|3.1325
18:45:22|3.1327
18:45:22|3.1322
18:45:23|3.1326
18:45:24|3.1307
18:45:27|3.1325
18:45:27|3.1323
18:45:28|3.1318
18:45:29|3.131
18:45:30|3.1315
18:45:31|3.132
18:45:32|3.131
18:45:34|3.133
18:45:36|3.1325
18:45:38|3.1325
18:45:38|3.1325
18:45:40|3.1331
18:45:42|3.1323
18:45:42|3.1324
18:45:44|3.1324
18:45:44|3.1321
18:45:45|3.1325
18:45:46|3.1317
18:45:48|3.1304
18:45:49|3.1308
18:45:49|3.1321
18:45:50|3.1321
18:45:52|3.1323
18:45:52|3.1321
18:45:54|3.1321
18:45:55|3.1321
18:45:55|3.1319
18:45:56|3.1319
18:45:59|3.1322
18:45:59|3.1335
18:46:00|3.135
18:46:01|3.1351
18:46:03|3.1365
18:46:03|3.1359
18:46:05|3.1358
18:46:06|3.1346
18:46:06|3.1334
18:46:08|3.1331
18:46:08|3.132
18:46:10|3.1321
18:46:11|3.1318
18:46:11|3.1318
18:46:12|3.1304
18:46:13|3.13
18:46:14|3.1291
18:46:16|3.128
18:46:17|3.1295
18:46:18|3.1294
18:46:18|3.1308
18:46:19|3.1321
18:46:20|3.1322
18:46:23|3.1335
18:46:23|3.1322
18:46:25|3.1319
18:46:26|3.1319
18:46:27|3.1326
18:46:28|3.1319
18:46:29|3.1319
18:46:31|3.1328
18:46:32|3.1333
18:46:32|3.1333
18:46:33|3.1336
18:46:35|3.1337
18:46:36|3.1335
18:46:38|3.1336
18:46:40|3.1344
18:46:41|3.1355
18:46:42|3.1362
18:46:44|3.1363
18:46:45|3.1363
18:46:47|3.1355
18:46:48|3.1377
18:46:49|3.1376
18:46:50|3.1376
18:46:51|3.1363
18:46:53|3.1363
18:46:54|3.1349
18:46:55|3.1357
18:46:55|3.136
18:46:58|3.1373
18:46:58|3.1369
18:46:59|3.1364
18:47:00|3.1376
18:47:01|3.1386
18:47:03|3.1406
18:47:05|3.1401
18:47:07|3.1421
18:47:07|3.1453
18:47:08|3.1462
18:47:09|3.1464
18:47:10|3.1472
18:47:11|3.1468
18:47:12|3.1477
18:47:13|3.1488
18:47:15|3.1508
18:47:15|3.1499
18:47:16|3.1517
18:47:17|3.1517
18:47:18|3.1517
18:47:19|3.1529
18:47:20|3.1519
18:47:22|3.1518
18:47:23|3.1522
18:47:23|3.1517
18:47:24|3.1488
18:47:25|3.1492
18:47:26|3.1515
18:47:27|3.1517
18:47:28|3.15
18:47:29|3.15
18:47:30|3.1515
18:47:31|3.1496
18:47:32|3.151
18:47:33|3.1498
18:47:34|3.1496
18:47:36|3.1492
18:47:37|3.1454
18:47:39|3.1462
18:47:39|3.1471
18:47:40|3.1453
18:47:41|3.1455
18:47:42|3.1446
18:47:43|3.1443
18:47:45|3.1429
18:47:46|3.1431
18:47:47|3.1441
18:47:48|3.1436
18:47:49|3.1439
18:47:51|3.1445
18:47:52|3.1452
18:47:53|3.1452
18:47:53|3.1451
18:47:55|3.1445
18:47:56|3.1468
18:47:57|3.1454
18:47:59|3.1467
18:48:00|3.1469
18:48:01|3.1458
18:48:01|3.1469
18:48:04|3.1475
18:48:04|3.1468
18:48:05|3.1471
18:48:06|3.1474
18:48:07|3.1485
18:48:08|3.1477
18:48:09|3.1486
18:48:10|3.149
18:48:11|3.1486
18:48:12|3.1491
18:48:13|3.1493
18:48:15|3.1492
18:48:15|3.147
18:48:17|3.1466
18:48:18|3.1457
18:48:19|3.1457
18:48:20|3.1473
18:48:21|3.1487
18:48:22|3.1474
18:48:24|3.148
18:48:25|3.1484
18:48:26|3.149
18:48:26|3.1491
18:48:27|3.1516
18:48:29|3.1524
18:48:30|3.1522
18:48:30|3.1525
18:48:32|3.1521
18:48:33|3.1519
18:48:34|3.1525
18:48:35|3.1515
18:48:35|3.15
18:48:36|3.151
18:48:38|3.1497
18:48:40|3.1506
18:48:41|3.1501
18:48:41|3.151
18:48:42|3.1515
18:48:43|3.1508
18:48:45|3.1521
18:48:45|3.1521
18:48:47|3.1515
18:48:48|3.1524
18:48:48|3.1524
18:48:49|3.1523
18:48:51|3.1536
18:48:51|3.1549
18:48:52|3.1544
18:48:54|3.1549
18:48:55|3.1543
18:48:55|3.1546
18:48:57|3.1547
18:48:57|3.156
18:48:58|3.1572
18:48:59|3.1584
18:49:01|3.1568
18:49:01|3.1574
18:49:03|3.156
18:49:04|3.1555
18:49:04|3.1548
18:49:05|3.1547
18:49:08|3.1543
18:49:08|3.1555
18:49:09|3.1555
18:49:10|3.1562
18:49:11|3.1563
18:49:13|3.1558
18:49:13|3.1568
18:49:14|3.1561
18:49:16|3.159
18:49:16|3.1584
18:49:17|3.1585
18:49:19|3.1593
18:49:20|3.1591
18:49:21|3.1589
18:49:22|3.1579
18:49:23|3.1585
18:49:24|3.1585
18:49:25|3.1583
18:49:26|3.1589
18:49:27|3.1583
18:49:28|3.1589
18:49:30|3.1586
18:49:31|3.1585
18:49:32|3.1589
18:49:33|3.1589
18:49:34|3.1582
18:49:34|3.161
18:49:37|3.1595
18:49:38|3.1616
18:49:39|3.1613
18:49:41|3.1628
18:49:42|3.1634
18:49:43|3.1631
18:49:44|3.1636
18:49:46|3.1629
18:49:46|3.1631
18:49:49|3.1617
18:49:49|3.163
18:49:51|3.1621
18:49:51|3.1633
18:49:52|3.1606
18:49:53|3.1624
18:49:55|3.1629
18:49:55|3.1626
18:49:56|3.1626
18:49:57|3.1601
18:49:59|3.1601
18:49:59|3.159
18:50:00|3.1591
18:50:01|3.1589
18:50:03|3.1594
18:50:03|3.1604
18:50:05|3.1606
18:50:07|3.16
18:50:07|3.1606
18:50:08|3.1606
18:50:09|3.1605
18:50:11|3.1587
18:50:11|3.159
18:50:12|3.16
18:50:14|3.1585
18:50:14|3.1581
18:50:16|3.1581
18:50:16|3.1555
18:50:17|3.1561
18:50:18|3.1546
18:50:19|3.1542
18:50:20|3.1552
18:50:22|3.156
18:50:22|3.1589
18:50:24|3.1586
18:50:25|3.1589
18:50:26|3.1602
18:50:26|3.1611
18:50:28|3.1622
18:50:28|3.1626
18:50:30|3.1615
18:50:31|3.1615
18:50:32|3.1621
18:50:33|3.1621
18:50:34|3.1616
18:50:35|3.1616
18:50:36|3.1621
18:50:37|3.1622
18:50:38|3.1622
18:50:39|3.1622
18:50:40|3.1615
18:50:41|3.1613
18:50:43|3.1595
18:50:43|3.1614
18:50:44|3.1614
18:50:47|3.1616
18:50:47|3.1622
18:50:48|3.1621
18:50:49|3.162
18:50:51|3.1614
18:50:51|3.1612
18:50:52|3.1621
18:50:53|3.1617
18:50:54|3.1616
18:50:56|3.1618
18:50:57|3.1605
18:50:58|3.1611
18:50:59|3.1634
18:51:00|3.163
18:51:01|3.1611
18:51:02|3.1613
18:51:03|3.1613
18:51:04|3.1615
18:51:05|3.1614
18:51:06|3.1622
18:51:07|3.1641
18:51:08|3.1642
18:51:09|3.1629
18:51:10|3.1649
18:51:11|3.1657
18:51:12|3.1658
18:51:13|3.166
18:51:15|3.1663
18:51:15|3.1657
18:51:17|3.1672
18:51:18|3.1665
18:51:18|3.1668
18:51:21|3.1661
18:51:22|3.1674
18:51:23|3.1685
18:51:24|3.1697
18:51:26|3.1686
18:51:27|3.1688
18:51:29|3.1683
18:51:29|3.1683
18:51:30|3.1691
18:51:31|3.1699
18:51:33|3.1686
18:51:33|3.1696
18:51:34|3.1692
18:51:35|3.1721
18:51:36|3.1707
18:51:37|3.1718
18:51:38|3.1713
18:51:41|3.174
18:51:42|3.1715
18:51:43|3.1731
18:51:44|3.1723
18:51:45|3.1763
18:51:47|3.1744
18:51:47|3.1751
18:51:49|3.1754
18:51:50|3.1746
18:51:51|3.176
18:51:52|3.1746
18:51:53|3.1747
18:51:54|3.1735
18:51:54|3.1741
18:51:55|3.1749
18:51:56|3.177
18:51:57|3.1745
18:51:59|3.1769
18:51:59|3.1766
18:52:01|3.1764
18:52:02|3.1743
18:52:03|3.1766
18:52:04|3.1748
18:52:05|3.176
18:52:07|3.1739
18:52:07|3.1758
18:52:08|3.1736
18:52:10|3.1737
18:52:11|3.1707
18:52:13|3.17
18:52:14|3.1688
18:52:14|3.1672
18:52:16|3.1674
18:52:16|3.167
18:52:18|3.1675
18:52:19|3.1691
18:52:19|3.17
18:52:21|3.17
18:52:21|3.1714
18:52:23|3.1719
18:52:23|3.1719
18:52:24|3.1719
18:52:27|3.1717
18:52:28|3.1721
18:52:29|3.1729
18:52:29|3.1729
18:52:31|3.1732
18:52:32|3.1734
18:52:33|3.1732
18:52:33|3.1741
18:52:34|3.1725
18:52:35|3.1728
18:52:37|3.1739
18:52:37|3.1729
18:52:38|3.1719
18:52:39|3.1718
18:52:41|3.1702
18:52:41|3.1695
18:52:44|3.168
18:52:45|3.1676
18:52:47|3.1668
18:52:48|3.1699
18:52:49|3.1695
18:52:49|3.1711
18:52:51|3.1693
18:52:52|3.1689
18:52:53|3.1688
18:52:54|3.1655
18:52:55|3.1663
18:52:56|3.1669
18:52:57|3.167
18:52:57|3.167
18:52:58|3.1673
18:52:59|3.1664
18:53:01|3.1663
18:53:02|3.1687
18:53:03|3.1672
18:53:04|3.1672
18:53:05|3.1681
18:53:05|3.1681
18:53:08|3.169
18:53:08|3.17
18:53:09|3.17
18:53:10|3.17
18:53:11|3.17
18:53:13|3.1704
18:53:14|3.1704
18:53:14|3.1721
18:53:16|3.1706
18:53:17|3.17
18:53:18|3.1708
18:53:19|3.1709
18:53:20|3.1709
18:53:21|3.1707
18:53:22|3.1708
18:53:23|3.1708
18:53:24|3.171
18:53:25|3.1726
18:53:26|3.1726
18:53:28|3.1724
18:53:29|3.1708
18:53:29|3.172
18:53:30|3.1701
18:53:33|3.17
18:53:33|3.17
18:53:34|3.1696
18:53:35|3.1688
18:53:38|3.1714
18:53:38|3.1726
18:53:39|3.1716
18:53:40|3.1732
18:53:42|3.1731
18:53:43|3.1713
18:53:45|3.1728
18:53:46|3.1716
18:53:47|3.1726
18:53:48|3.1737
18:53:49|3.1734
18:53:50|3.1736
18:53:51|3.1734
18:53:52|3.1734
18:53:53|3.1737
18:53:54|3.1734
18:53:55|3.1734
18:53:57|3.1736
18:53:57|3.1739
18:53:58|3.1748
18:53:59|3.1749
18:54:00|3.1753
18:54:01|3.1753
18:54:02|3.1751
18:54:03|3.1734
18:54:05|3.1733
18:54:06|3.1735
18:54:08|3.1752
18:54:08|3.1744
18:54:09|3.1743
18:54:10|3.1743
18:54:11|3.1748
18:54:12|3.1753
18:54:14|3.176
18:54:14|3.1755
18:54:15|3.1746
18:54:17|3.1745
18:54:19|3.1745
18:54:21|3.1753
18:54:22|3.1759
18:54:22|3.1757
18:54:24|3.1758
18:54:24|3.1753
18:54:27|3.1759
18:54:27|3.1757
18:54:29|3.1754
18:54:29|3.1763
18:54:30|3.1756
18:54:31|3.1753
18:54:32|3.1751
18:54:33|3.1755
18:54:34|3.176
18:54:37|3.1779
18:54:37|3.1762
18:54:39|3.177
18:54:40|3.1774
18:54:41|3.1782
18:54:41|3.1797
18:54:42|3.1783
18:54:43|3.179
18:54:44|3.1784
18:54:45|3.179
18:54:46|3.178
18:54:47|3.1781
18:54:48|3.1788
18:54:49|3.1783
18:54:50|3.1782
18:54:51|3.1787
18:54:53|3.1793
18:54:54|3.1793
18:54:55|3.1792
18:54:56|3.1788
18:54:57|3.1779
18:54:58|3.1774
18:54:59|3.177
18:55:00|3.1771
18:55:01|3.1784
18:55:02|3.18
18:55:03|3.1804
18:55:04|3.1801
18:55:05|3.1788
18:55:06|3.1788
18:55:07|3.1782
18:55:09|3.1773
18:55:11|3.1767
18:55:12|3.1761
18:55:12|3.1788
18:55:14|3.1776
18:55:14|3.1775
18:55:16|3.1775
18:55:16|3.175
18:55:18|3.1753
18:55:19|3.1744
18:55:20|3.1743
18:55:21|3.1739
18:55:21|3.1741
18:55:22|3.1764
18:55:23|3.1763
18:55:25|3.1753
18:55:26|3.1753
18:55:27|3.1753
18:55:28|3.1753
18:55:29|3.1743
18:55:29|3.1749
18:55:30|3.1737
18:55:32|3.174
18:55:33|3.173
18:55:34|3.1706
18:55:36|3.1719
18:55:36|3.1723
18:55:38|3.1719
18:55:38|3.1722
18:55:39|3.1733
18:55:41|3.173
18:55:42|3.1733
18:55:43|3.1703
18:55:44|3.1716
18:55:45|3.1704
18:55:47|3.1724
18:55:48|3.172
18:55:49|3.1709
18:55:49|3.1709
18:55:50|3.1726
18:55:51|3.1725
18:55:52|3.1709
18:55:53|3.1708
18:55:56|3.1711
18:55:57|3.171
18:55:58|3.1694
18:55:58|3.17
18:55:59|3.1705
18:56:00|3.1705
18:56:02|3.1704
18:56:04|3.17
18:56:05|3.1726
18:56:05|3.1726
18:56:08|3.1718
18:56:09|3.1726
18:56:09|3.1726
18:56:10|3.1732
18:56:11|3.1726
18:56:13|3.1717
18:56:14|3.1709
18:56:15|3.1723
18:56:16|3.1715
18:56:17|3.1716
18:56:18|3.1714
18:56:19|3.1713
18:56:20|3.1722
18:56:22|3.1722
18:56:23|3.1712
18:56:23|3.1714
18:56:24|3.172
18:56:27|3.1711
18:56:28|3.1719
18:56:29|3.1722
18:56:29|3.1727
18:56:31|3.1725
18:56:32|3.1723
18:56:33|3.1723
18:56:34|3.1732
18:56:34|3.1723
18:56:35|3.1727
18:56:37|3.1734
18:56:37|3.1741
18:56:38|3.173
18:56:40|3.1725
18:56:40|3.173
18:56:42|3.1737
18:56:42|3.1736
18:56:43|3.1736
18:56:44|3.1742
18:56:46|3.1742
18:56:47|3.1742
18:56:47|3.1731
18:56:50|3.1719
18:56:51|3.1717
18:56:52|3.1716
18:56:52|3.1709
18:56:54|3.1702
18:56:55|3.1702
18:56:55|3.1717
18:56:57|3.1721
18:56:57|3.1721
18:56:58|3.1721
18:56:59|3.1721
18:57:01|3.1714
18:57:02|3.1721
18:57:02|3.1716
18:57:03|3.1716
18:57:04|3.1719
18:57:06|3.1707
18:57:07|3.1714
18:57:08|3.1713
18:57:09|3.171
18:57:10|3.171
18:57:11|3.1707
18:57:13|3.1705
18:57:13|3.17
18:57:14|3.1701
18:57:15|3.1684
18:57:16|3.1679
18:57:17|3.1667
18:57:18|3.1658
18:57:20|3.1657
18:57:21|3.1671
18:57:23|3.168
18:57:23|3.1701
18:57:25|3.1683
18:57:26|3.1675
18:57:28|3.1685
18:57:29|3.169
18:57:30|3.1698
18:57:31|3.1709
18:57:31|3.1714
18:57:32|3.1728
18:57:35|3.1732
18:57:35|3.1732
18:57:36|3.1743
18:57:37|3.1731
18:57:38|3.1732
18:57:39|3.1733
18:57:41|3.1728
18:57:42|3.1727
18:57:43|3.1735
18:57:44|3.1738
18:57:45|3.1724
18:57:47|3.1708
18:57:48|3.17
18:57:49|3.171
18:57:50|3.1707
18:57:52|3.17
18:57:53|3.1712
18:57:53|3.1705
18:57:55|3.1714
18:57:56|3.1714
18:57:57|3.1721
18:57:58|3.1721
18:57:59|3.1721
18:57:59|3.1721
18:58:01|3.1718
18:58:02|3.172
18:58:04|3.1687
18:58:04|3.1688
18:58:05|3.1689
18:58:07|3.1697
18:58:09|3.1711
18:58:09|3.1711
18:58:12|3.17
18:58:12|3.17
18:58:13|3.1696
18:58:15|3.1704
18:58:15|3.1702
18:58:17|3.17
18:58:17|3.17
18:58:18|3.1714
18:58:21|3.1711
18:58:22|3.1711
18:58:22|3.1711
18:58:23|3.1711
18:58:24|3.1711
18:58:25|3.1711
18:58:26|3.1711
18:58:27|3.1686
18:58:28|3.1682
18:58:30|3.1673
18:58:31|3.1674
18:58:32|3.1674
18:58:33|3.1657
18:58:34|3.1657
18:58:35|3.1657
18:58:36|3.1657
18:58:37|3.166
18:58:38|3.1657
18:58:39|3.1657
18:58:40|3.166
18:58:41|3.1653
18:58:42|3.1655
18:58:43|3.165
18:58:44|3.1639
18:58:45|3.1634
18:58:47|3.1643
18:58:47|3.1634
18:58:49|3.1611
18:58:51|3.1618
18:58:51|3.1634
18:58:53|3.1619
18:58:54|3.1619
18:58:55|3.1619
18:58:56|3.162
18:58:57|3.1618
18:58:58|3.1618
18:58:59|3.1622
18:59:01|3.1611
18:59:02|3.1619
18:59:03|3.1607
18:59:04|3.1611
18:59:04|3.1611
18:59:05|3.1611
18:59:06|3.1607
18:59:08|3.1604
18:59:09|3.1608
18:59:10|3.1602
18:59:11|3.1596
18:59:12|3.1592
18:59:14|3.1601
18:59:15|3.1592
18:59:15|3.1592
18:59:17|3.161
18:59:17|3.1624
18:59:20|3.1617
18:59:20|3.1648
18:59:21|3.1642
18:59:22|3.1634
18:59:24|3.1642
18:59:25|3.1655
18:59:26|3.1645
18:59:27|3.1645
18:59:29|3.1637
18:59:31|3.1635
18:59:32|3.1635
18:59:33|3.1635
18:59:34|3.1627
18:59:35|3.1621
18:59:36|3.1621
18:59:38|3.1628
18:59:39|3.1624
18:59:39|3.162
18:59:40|3.1623
18:59:42|3.1612
18:59:42|3.1593
18:59:44|3.1603
18:59:45|3.16
18:59:46|3.1603
18:59:46|3.1607
18:59:47|3.1609
18:59:49|3.1609
18:59:49|3.1604
18:59:50|3.1604
18:59:52|3.1604
18:59:54|3.1611
18:59:55|3.1641
18:59:56|3.164
18:59:57|3.1648
18:59:58|3.1638
18:59:59|3.1629
19:00:00|3.1628
19:00:01|3.1604
19:00:02|3.161
19:00:03|3.1598
19:00:04|3.159
19:00:06|3.1577
19:00:07|3.1574
19:00:08|3.1563
19:00:09|3.1571
19:00:09|3.155
19:00:12|3.154
19:00:14|3.1524
19:00:14|3.1553
19:00:15|3.1551
19:00:16|3.155
19:00:18|3.1542
19:00:19|3.1531
19:00:20|3.1531
19:00:21|3.1542
19:00:22|3.1535
19:00:23|3.1531
19:00:24|3.1513
19:00:25|3.1512
19:00:26|3.15
19:00:27|3.1472
19:00:28|3.1468
19:00:30|3.145
19:00:30|3.1458
19:00:31|3.1456
19:00:34|3.1454
19:00:34|3.1476
19:00:35|3.1478
19:00:36|3.1472
19:00:37|3.1488
19:00:38|3.1487
19:00:39|3.1489
19:00:40|3.1475
19:00:41|3.1498
19:00:42|3.1499
19:00:43|3.1494
19:00:44|3.1485
19:00:45|3.1475
19:00:47|3.1475
19:00:47|3.1467
19:00:49|3.1471
19:00:51|3.1469
19:00:53|3.1471
19:00:53|3.148
19:00:56|3.1516
19:00:57|3.1535
19:00:59|3.1521
19:01:01|3.1505
19:01:02|3.1497
19:01:02|3.15
19:01:04|3.1499
19:01:04|3.1498
19:01:05|3.1497
19:01:06|3.1491
19:01:07|3.1502
19:01:08|3.149
19:01:10|3.1485
19:01:11|3.148
19:01:12|3.1502
19:01:13|3.1497
19:01:14|3.1517
19:01:16|3.1503
19:01:17|3.1476
19:01:18|3.1485
19:01:19|3.148
19:01:20|3.148
19:01:21|3.1485
19:01:22|3.1487
19:01:23|3.1482
19:01:24|3.1484
19:01:25|3.1487
19:01:26|3.1491
19:01:27|3.1488
19:01:28|3.15
19:01:29|3.15
19:01:30|3.15
19:01:31|3.1485
19:01:32|3.1478
19:01:33|3.147
19:01:34|3.1463
19:01:35|3.1474
19:01:36|3.1465
19:01:37|3.1464
19:01:38|3.1464
19:01:39|3.1468
19:01:40|3.1464
19:01:41|3.1462
19:01:42|3.1471
19:01:43|3.1484
19:01:44|3.1476
19:01:45|3.1476
19:01:46|3.147
19:01:47|3.1466
19:01:48|3.1461
19:01:49|3.1465
19:01:51|3.1468
19:01:53|3.1467
19:01:53|3.1461
19:01:55|3.1452
19:01:56|3.1456
19:01:57|3.1462
19:01:59|3.1448
19:02:01|3.1448
19:02:02|3.1457
19:02:03|3.1451
19:02:03|3.1452
19:02:06|3.145
19:02:06|3.1451
19:02:07|3.1458
19:02:09|3.1434
19:02:10|3.1425
19:02:11|3.1423
19:02:12|3.1445
19:02:13|3.1454
19:02:14|3.1477
19:02:15|3.1471
19:02:16|3.1475
19:02:17|3.1472
19:02:18|3.1472
19:02:19|3.1472
19:02:20|3.1469
19:02:22|3.1471
19:02:23|3.1469
19:02:24|3.1469
19:02:25|3.1478
19:02:26|3.1478
19:02:27|3.1472
19:02:28|3.1472
19:02:29|3.1472
19:02:30|3.1472
19:02:31|3.1472
19:02:32|3.1472
19:02:33|3.1467
19:02:34|3.1464
19:02:35|3.1481
19:02:36|3.1492
19:02:37|3.1493
19:02:38|3.1493
19:02:39|3.1488
19:02:39|3.1488
19:02:41|3.1493
19:02:42|3.1481
19:02:43|3.148
19:02:44|3.148
19:02:45|3.1453
19:02:46|3.1453
19:02:47|3.1463
19:02:47|3.1463
19:02:49|3.1458
19:02:50|3.145
19:02:51|3.1448
19:02:52|3.1454
19:02:54|3.1454
19:02:56|3.1466
19:02:57|3.1472
19:02:58|3.1472
19:02:59|3.1472
19:03:00|3.1471
19:03:02|3.1471
19:03:03|3.1471
19:03:04|3.1471
19:03:06|3.1461
19:03:07|3.1461
19:03:08|3.1462
19:03:09|3.1449
19:03:10|3.1449
19:03:11|3.1451
19:03:11|3.1448
19:03:13|3.1471
19:03:13|3.147
19:03:15|3.1493
19:03:16|3.1493
19:03:17|3.1493
19:03:18|3.1494
19:03:19|3.1494
19:03:20|3.1509
19:03:20|3.1515
19:03:22|3.1519
19:03:22|3.1537
19:03:24|3.1522
19:03:25|3.1522
19:03:26|3.1522
19:03:27|3.1515
19:03:28|3.1508
19:03:29|3.1513
19:03:31|3.1508
19:03:32|3.1508
19:03:32|3.1508
19:03:34|3.1507
19:03:35|3.15
19:03:36|3.1517
19:03:37|3.1518
19:03:38|3.1522
19:03:39|3.1519
19:03:40|3.152
19:03:41|3.1525
19:03:42|3.1524
19:03:43|3.153
19:03:44|3.1531
19:03:45|3.1551
19:03:46|3.1551
19:03:46|3.1551
19:03:48|3.1551
19:03:49|3.1535
19:03:51|3.1543
19:03:51|3.1543
19:03:53|3.1541
19:03:53|3.1541
19:03:55|3.1541
19:03:57|3.1575
19:03:58|3.1565
19:03:59|3.1559
19:04:00|3.1573
19:04:01|3.1573
19:04:03|3.1565
19:04:04|3.1542
19:04:06|3.1538
19:04:07|3.1541
19:04:08|3.1533
19:04:10|3.1543
19:04:11|3.154
19:04:11|3.1529
19:04:12|3.1529
19:04:13|3.1529
19:04:14|3.1508
19:04:15|3.1499
19:04:16|3.1488
19:04:18|3.149
19:04:19|3.148
19:04:20|3.148
19:04:21|3.1492
19:04:22|3.1495
19:04:24|3.1497
19:04:25|3.1494
19:04:26|3.1488
19:04:27|3.1487
19:04:28|3.1486
19:04:29|3.1485
19:04:30|3.1481
19:04:31|3.1489
19:04:32|3.1491
19:04:33|3.1488
19:04:34|3.1472
19:04:35|3.1472
19:04:36|3.1487
19:04:37|3.1486
19:04:38|3.1488
19:04:39|3.1472
19:04:40|3.1485
19:04:40|3.1485
19:04:41|3.1483
19:04:43|3.1463
19:04:44|3.147
19:04:45|3.1467
19:04:46|3.1448
19:04:47|3.1449
19:04:48|3.144
19:04:49|3.1435
19:04:50|3.145
19:04:51|3.1426
19:04:52|3.1426
19:04:54|3.1441
19:04:54|3.1435
19:04:56|3.1454
19:04:57|3.1452
19:04:57|3.1469
19:04:59|3.1469
19:04:59|3.1471
19:05:02|3.1471
19:05:03|3.1469
19:05:04|3.1461
19:05:05|3.1461
19:05:06|3.1468
19:05:07|3.1476
19:05:08|3.1464
19:05:09|3.1464
19:05:11|3.1461
19:05:12|3.1451
19:05:13|3.1451
19:05:14|3.1448
19:05:15|3.145
19:05:16|3.1456
19:05:17|3.1453
19:05:18|3.1438
19:05:19|3.1446
19:05:20|3.1407
19:05:21|3.1424
19:05:22|3.1423
19:05:23|3.1414
19:05:24|3.1431
19:05:25|3.142
19:05:26|3.1421
19:05:27|3.142
19:05:28|3.1412
19:05:29|3.1409
19:05:30|3.1397
19:05:31|3.1411
19:05:32|3.1411
19:05:33|3.1403
19:05:34|3.1411
19:05:35|3.1416
19:05:36|3.1411
19:05:37|3.1404
19:05:38|3.1403
19:05:39|3.141
19:05:40|3.1407
19:05:41|3.1412
19:05:42|3.1421
19:05:43|3.1421
19:05:44|3.1415
19:05:46|3.1421
19:05:46|3.1403
19:05:48|3.1403
19:05:48|3.1395
19:05:49|3.1395
19:05:50|3.1406
19:05:51|3.1401
19:05:53|3.139
19:05:54|3.1373
19:05:55|3.1372
19:05:56|3.1367
19:05:58|3.1358
19:05:58|3.1359
19:06:00|3.1341
19:06:00|3.1335
19:06:02|3.133
19:06:04|3.1324
19:06:06|3.1317
19:06:06|3.1316
19:06:08|3.134
19:06:09|3.1331
19:06:10|3.1365
19:06:11|3.1364
19:06:12|3.1365
19:06:13|3.1326
19:06:14|3.1337
19:06:15|3.1331
19:06:16|3.1323
19:06:17|3.1322
19:06:18|3.1324
19:06:19|3.1324
19:06:20|3.13
19:06:21|3.13
19:06:23|3.1312
19:06:25|3.1309
19:06:25|3.1306
19:06:26|3.1299
19:06:27|3.1284
19:06:29|3.1284
19:06:29|3.1282
19:06:30|3.1278
19:06:32|3.127
19:06:33|3.128
19:06:34|3.1275
19:06:35|3.127
19:06:36|3.1291
19:06:37|3.1283
19:06:38|3.1308
19:06:39|3.1302
19:06:40|3.1288
19:06:41|3.1307
19:06:42|3.1293
19:06:43|3.1281
19:06:44|3.1286
19:06:45|3.1296
19:06:46|3.1294
19:06:47|3.1285
19:06:48|3.1286
19:06:49|3.1291
19:06:50|3.1282
19:06:51|3.1277
19:06:52|3.128
19:06:53|3.1283
19:06:55|3.1279
19:06:56|3.128
19:06:57|3.1283
19:06:58|3.1278
19:06:59|3.1258
19:07:00|3.1267
19:07:01|3.1273
19:07:03|3.1259
19:07:04|3.1271
19:07:05|3.1285
19:07:06|3.1285
19:07:07|3.1285
19:07:08|3.1263
19:07:09|3.1273
19:07:11|3.1262
19:07:12|3.1277
19:07:12|3.1278
19:07:13|3.1281
19:07:14|3.128
19:07:16|3.1279
19:07:17|3.1279
19:07:18|3.128
19:07:18|3.1283
19:07:19|3.1305
19:07:20|3.1301
19:07:21|3.13
19:07:22|3.1298
19:07:23|3.1298
19:07:24|3.1303
19:07:26|3.1304
19:07:27|3.1304
19:07:28|3.1306
19:07:28|3.1318
19:07:30|3.1312
19:07:31|3.1311
19:07:33|3.1311
19:07:33|3.1311
19:07:34|3.1306
19:07:35|3.1306
19:07:36|3.1312
19:07:37|3.1312
19:07:38|3.1325
19:07:39|3.1337
19:07:40|3.1342
19:07:41|3.1347
19:07:42|3.1351
19:07:43|3.1351
19:07:44|3.1348
19:07:45|3.1363
19:07:46|3.1358
19:07:47|3.1344
19:07:49|3.1328
19:07:50|3.1335
19:07:51|3.1328
19:07:52|3.1309
19:07:53|3.131
19:07:54|3.1318
19:07:55|3.1305
19:07:56|3.1313
19:07:58|3.1318
19:07:58|3.1312
19:08:01|3.1335
19:08:02|3.1348
19:08:03|3.1347
19:08:04|3.1351
19:08:06|3.1365
19:08:07|3.1365
19:08:09|3.1365
19:08:10|3.1356
19:08:12|3.1343
19:08:12|3.1335
19:08:13|3.1335
19:08:14|3.1335
19:08:15|3.1335
19:08:16|3.1334
19:08:17|3.1341
19:08:18|3.1365
19:08:19|3.1371
19:08:20|3.1371
19:08:21|3.1371
19:08:22|3.1378
19:08:24|3.1378
19:08:24|3.1384
19:08:25|3.1384
19:08:26|3.139
19:08:27|3.1394
19:08:29|3.1403
19:08:29|3.1413
19:08:32|3.1398
19:08:32|3.1398
19:08:33|3.14
19:08:34|3.1398
19:08:35|3.1404
19:08:36|3.1402
19:08:37|3.1402
19:08:38|3.1403
19:08:39|3.1403
19:08:40|3.1396
19:08:41|3.1387
19:08:42|3.1384
19:08:43|3.1384
19:08:44|3.138
19:08:45|3.1384
19:08:46|3.1389
19:08:47|3.1396
19:08:48|3.1399
19:08:49|3.1399
19:08:51|3.1399
19:08:51|3.1385
19:08:52|3.1383
19:08:53|3.1377
19:08:54|3.139
19:08:55|3.1383
19:08:56|3.1383
19:08:58|3.1383
19:08:59|3.1383
19:09:00|3.1383
19:09:02|3.1388
19:09:02|3.1378
19:09:03|3.1383
19:09:05|3.1354
19:09:07|3.1345
19:09:08|3.1333
19:09:09|3.1333
19:09:10|3.1337
19:09:11|3.1341
19:09:12|3.1341
19:09:13|3.1332
19:09:14|3.133
19:09:15|3.133
19:09:16|3.133
19:09:17|3.1327
19:09:19|3.1325
19:09:20|3.1319
19:09:21|3.1317
19:09:23|3.1318
19:09:23|3.1318
19:09:25|3.1313
19:09:26|3.131
19:09:27|3.1312
19:09:28|3.1304
19:09:28|3.13
19:09:30|3.1302
19:09:31|3.1303
19:09:32|3.1303
19:09:34|3.1298
19:09:35|3.1294
19:09:35|3.1293
19:09:36|3.1302
19:09:37|3.1304
19:09:38|3.1297
19:09:39|3.1288
19:09:41|3.1288
19:09:41|3.1293
19:09:42|3.1279
19:09:43|3.1279
19:09:44|3.129
19:09:45|3.129
19:09:46|3.1281
19:09:47|3.1282
19:09:48|3.1283
19:09:49|3.1288
19:09:50|3.1288
19:09:51|3.1286
19:09:52|3.1286
19:09:53|3.1283
19:09:54|3.1283
19:09:55|3.132
19:09:56|3.1316
19:09:58|3.13
19:10:00|3.1308
19:10:00|3.1308
19:10:02|3.1326
19:10:03|3.1326
19:10:05|3.1314
19:10:07|3.1323
19:10:08|3.1319
19:10:08|3.1327
19:10:09|3.1347
19:10:10|3.134
19:10:12|3.134
19:10:13|3.1343
19:10:14|3.1347
19:10:16|3.1347
19:10:17|3.1345
19:10:18|3.1326
19:10:19|3.132
19:10:21|3.1315
19:10:21|3.1315
19:10:23|3.1315
19:10:24|3.1311
19:10:26|3.1311
19:10:26|3.1311
19:10:27|3.13
19:10:28|3.1302
19:10:29|3.1301
19:10:30|3.13
19:10:31|3.1323
19:10:33|3.1306
19:10:33|3.1313
19:10:34|3.1321
19:10:35|3.1321
19:10:36|3.1315
19:10:37|3.1315
19:10:38|3.1306
19:10:39|3.1307
19:10:40|3.1292
19:10:41|3.1301
19:10:42|3.1293
19:10:43|3.1293
19:10:44|3.1287
19:10:45|3.1277
19:10:46|3.1291
19:10:47|3.1286
19:10:48|3.1286
19:10:49|3.1273
19:10:50|3.1274
19:10:51|3.1274
19:10:52|3.1274
19:10:53|3.128
19:10:54|3.1263
19:10:55|3.1251
19:10:56|3.126
19:10:57|3.1257
19:10:59|3.1257
19:11:01|3.1253
19:11:01|3.1265
19:11:04|3.1265
19:11:05|3.1297
19:11:07|3.1287
19:11:08|3.1287
19:11:09|3.1287
19:11:09|3.1283
19:11:10|3.1283
19:11:12|3.1284
19:11:14|3.1265
19:11:14|3.1272
19:11:16|3.127
19:11:17|3.1268
19:11:17|3.1262
19:11:19|3.1254
19:11:20|3.1258
19:11:21|3.1258
19:11:21|3.1258
19:11:23|3.1258
19:11:24|3.1258
19:11:25|3.1254
19:11:26|3.1252
19:11:26|3.1249
19:11:28|3.1243
19:11:30|3.1259
19:11:30|3.1254
19:11:31|3.1259
19:11:33|3.1273
19:11:34|3.1287
19:11:36|3.1287
19:11:37|3.128
19:11:37|3.1286
19:11:39|3.1283
19:11:40|3.1285
19:11:41|3.1285
19:11:41|3.1285
19:11:43|3.1285
19:11:43|3.1285
19:11:46|3.1281
19:11:46|3.1266
19:11:47|3.1266
19:11:49|3.1266
19:11:49|3.1266
19:11:50|3.1266
19:11:51|3.1267
19:11:52|3.1267
19:11:54|3.1273
19:11:54|3.1263
19:11:55|3.1257
19:11:57|3.1254
19:11:57|3.1251
19:11:58|3.1252
19:11:59|3.1256
19:12:01|3.1256
19:12:02|3.125
19:12:04|3.125
19:12:04|3.125
19:12:06|3.1249
19:12:07|3.125
19:12:08|3.1248
19:12:09|3.1249
19:12:10|3.1247
19:12:12|3.1247
19:12:12|3.1229
19:12:14|3.1237
19:12:14|3.1249
19:12:16|3.1273
19:12:17|3.1272
19:12:17|3.1279
19:12:18|3.1269
19:12:20|3.1269
19:12:21|3.127
19:12:22|3.127
19:12:23|3.1263
19:12:24|3.1274
19:12:25|3.1274
19:12:26|3.1268
19:12:27|3.1268
19:12:27|3.1268
19:12:29|3.1272
19:12:30|3.1272
19:12:31|3.1274
19:12:32|3.1272
19:12:32|3.1272
19:12:34|3.1272
19:12:35|3.1272
19:12:35|3.1273
19:12:37|3.1257
19:12:37|3.1256
19:12:39|3.1247
19:12:39|3.1238
19:12:41|3.1238
19:12:42|3.1223
19:12:42|3.1223
19:12:44|3.1231
19:12:45|3.1231
19:12:46|3.1207
19:12:47|3.1222
19:12:48|3.1232
19:12:49|3.1227
19:12:50|3.1232
19:12:50|3.1231
19:12:52|3.1227
19:12:53|3.1223
19:12:54|3.1214
19:12:55|3.122
19:12:56|3.1207
19:12:57|3.12
19:12:58|3.1188
19:12:59|3.1179
19:13:00|3.1172
19:13:01|3.1172
19:13:02|3.1172
19:13:03|3.1164
19:13:05|3.113
19:13:05|3.1151
19:13:08|3.1161
19:13:08|3.1176
19:13:09|3.1177
19:13:10|3.1187
19:13:11|3.1218
19:13:13|3.1214
19:13:14|3.1202
19:13:15|3.122
19:13:16|3.1222
19:13:17|3.1215
19:13:18|3.1215
19:13:20|3.1216
19:13:21|3.1218
19:13:23|3.1215
19:13:24|3.1212
19:13:25|3.121
19:13:25|3.1193
19:13:26|3.1195
19:13:27|3.1195
19:13:28|3.1186
19:13:29|3.1186
19:13:30|3.1186
19:13:31|3.1186
19:13:32|3.1186
19:13:34|3.1186
19:13:34|3.1189
19:13:35|3.1175
19:13:37|3.1175
19:13:37|3.1176
19:13:39|3.119
19:13:41|3.119
19:13:41|3.1193
19:13:42|3.1189
19:13:43|3.1188
19:13:44|3.1189
19:13:45|3.119
19:13:46|3.1187
19:13:47|3.1187
19:13:48|3.1182
19:13:49|3.1181
19:13:50|3.1181
19:13:51|3.1174
19:13:52|3.117
19:13:53|3.1175
19:13:54|3.1175
19:13:55|3.1169
19:13:56|3.1173
19:13:57|3.1173
19:13:58|3.1173
19:13:59|3.118
19:14:00|3.118
19:14:02|3.1193
19:14:02|3.1188
19:14:04|3.1188
19:14:05|3.1204
19:14:06|3.1212
19:14:07|3.1208
19:14:09|3.1208
19:14:09|3.1211
19:14:11|3.121
19:14:13|3.1208
19:14:14|3.1207
19:14:15|3.1199
19:14:16|3.1192
19:14:18|3.12
19:14:19|3.121
19:14:20|3.1239
19:14:21|3.1239
19:14:22|3.1239
19:14:22|3.1239
19:14:24|3.1239
19:14:25|3.1239
19:14:25|3.1253
19:14:27|3.1247
19:14:28|3.1243
19:14:30|3.1241
19:14:30|3.1229
19:14:31|3.1228
19:14:32|3.1222
19:14:33|3.1222
19:14:34|3.1222
19:14:35|3.1221
19:14:36|3.1221
19:14:37|3.1221
19:14:38|3.1226
19:14:39|3.123
19:14:40|3.1244
19:14:41|3.1262
19:14:42|3.1262
19:14:43|3.1261
19:14:45|3.1257
19:14:45|3.1257
19:14:46|3.1257
19:14:47|3.1262
19:14:48|3.1272
19:14:49|3.1272
19:14:50|3.1272
19:14:51|3.1272
19:14:52|3.127
19:14:53|3.1269
19:14:55|3.1269
19:14:55|3.1277
19:14:56|3.1277
19:14:57|3.128
19:14:58|3.1283
19:14:59|3.1293
19:15:00|3.1299
19:15:01|3.1293
19:15:03|3.128
19:15:04|3.1268
19:15:05|3.126
19:15:06|3.1255
19:15:07|3.1255
19:15:08|3.1255
19:15:10|3.1231
19:15:12|3.1239
19:15:12|3.1223
19:15:15|3.1224
19:15:15|3.1221
19:15:16|3.1213
19:15:17|3.1207
19:15:18|3.1214
19:15:20|3.1199
19:15:20|3.1197
19:15:22|3.119
19:15:22|3.1175
19:15:23|3.1157
19:15:24|3.116
19:15:25|3.1147
19:15:26|3.1143
19:15:27|3.1134
19:15:28|3.1111
19:15:29|3.1106
19:15:30|3.1117
19:15:32|3.1124
19:15:32|3.1162
19:15:33|3.1178
19:15:34|3.1193
19:15:35|3.1194
19:15:36|3.1185
19:15:37|3.1192
19:15:38|3.117
19:15:39|3.1182
19:15:40|3.1177
19:15:41|3.1177
19:15:42|3.1186
19:15:43|3.12
19:15:44|3.1195
19:15:45|3.119
19:15:46|3.1194
19:15:47|3.1172
19:15:48|3.1176
19:15:49|3.1187
19:15:50|3.1187
19:15:51|3.1222
19:15:52|3.122
19:15:53|3.1218
19:15:54|3.1196
19:15:55|3.1196
19:15:56|3.1196
19:15:57|3.12
19:15:59|3.12
19:16:00|3.1205
19:16:01|3.1195
19:16:02|3.1196
19:16:03|3.1194
19:16:05|3.1205
19:16:05|3.1204
19:16:06|3.1216
19:16:07|3.1216
19:16:09|3.1232
19:16:10|3.126
19:16:11|3.1245
19:16:12|3.1251
19:16:13|3.1256
19:16:14|3.1259
19:16:15|3.1276
19:16:16|3.1273
19:16:17|3.1284
19:16:18|3.1278
19:16:19|3.1287
19:16:20|3.1281
19:16:21|3.1263
19:16:22|3.1278
19:16:23|3.128
19:16:25|3.1278
19:16:27|3.1273
19:16:28|3.1253
19:16:29|3.1252
19:16:31|3.1266
19:16:31|3.1266
19:16:33|3.1266
19:16:35|3.1269
19:16:35|3.1272
19:16:36|3.1273
19:16:37|3.1273
19:16:38|3.1268
19:16:39|3.1268
19:16:40|3.1272
19:16:42|3.1265
19:16:43|3.1267
19:16:44|3.1267
19:16:45|3.1265
19:16:47|3.1268
19:16:48|3.1267
19:16:49|3.127
19:16:50|3.1278
19:16:51|3.1285
19:16:52|3.129
19:16:53|3.1292
19:16:54|3.1292
19:16:55|3.1292
19:16:56|3.1281
19:16:57|3.1281
19:16:58|3.1262
19:16:59|3.1252
19:17:00|3.1267
19:17:01|3.1269
19:17:02|3.1272
19:17:03|3.1272
19:17:04|3.1277
19:17:05|3.1277
19:17:06|3.1277
19:17:07|3.1288
19:17:09|3.1298
19:17:09|3.1299
19:17:11|3.1302
19:17:11|3.1305
19:17:13|3.1345
19:17:13|3.1334
19:17:16|3.1335
19:17:16|3.1327
19:17:17|3.1329
19:17:18|3.1342
19:17:19|3.1335
19:17:20|3.1347
19:17:22|3.1343
19:17:23|3.1412
19:17:23|3.1421
19:17:26|3.1402
19:17:26|3.1389
19:17:27|3.1422
19:17:29|3.1437
19:17:30|3.1436
19:17:31|3.1433
19:17:31|3.1459
19:17:33|3.1465
19:17:34|3.145
19:17:34|3.1461
19:17:36|3.1458
19:17:37|3.1451
19:17:37|3.148
19:17:39|3.1491
19:17:40|3.1474
19:17:41|3.148
19:17:42|3.1475
19:17:42|3.1463
19:17:44|3.146
19:17:44|3.1452
19:17:46|3.1457
19:17:46|3.1459
19:17:48|3.1468
19:17:49|3.1465
19:17:49|3.1435
19:17:51|3.1443
19:17:51|3.1433
19:17:52|3.1433
19:17:54|3.1407
19:17:54|3.1421
19:17:56|3.1419
19:17:57|3.1413
19:17:58|3.1412
19:17:58|3.1411
19:17:59|3.14
19:18:00|3.1388
19:18:01|3.14
19:18:03|3.1398
19:18:04|3.141
19:18:05|3.1419
19:18:05|3.141
19:18:07|3.1413
19:18:09|3.1413
19:18:09|3.1413
19:18:11|3.1413
19:18:11|3.14
19:18:14|3.1413
19:18:15|3.1408
19:18:16|3.1408
19:18:17|3.14
19:18:18|3.14
19:18:19|3.1401
19:18:20|3.1409
19:18:22|3.1411
19:18:22|3.1403
19:18:24|3.1403
19:18:25|3.1406
19:18:26|3.1401
19:18:27|3.1401
19:18:28|3.1401
19:18:30|3.1389
19:18:31|3.1386
19:18:31|3.1393
19:18:32|3.1393
19:18:33|3.1388
19:18:34|3.1388
19:18:37|3.1384
19:18:37|3.1377
19:18:38|3.1377
19:18:39|3.1377
19:18:40|3.137
19:18:41|3.137
19:18:43|3.137
19:18:43|3.137
19:18:44|3.1372
19:18:45|3.1373
19:18:47|3.1373
19:18:48|3.1373
19:18:49|3.1373
19:18:50|3.1372
19:18:51|3.1373
19:18:52|3.1368
19:18:53|3.1368
19:18:54|3.1353
19:18:55|3.1353
19:18:56|3.1353
19:18:57|3.1356
19:18:58|3.1362
19:18:59|3.1362
19:19:00|3.1362
19:19:01|3.1352
19:19:02|3.1348
19:19:03|3.1348
19:19:04|3.1351
19:19:06|3.1351
19:19:08|3.1351
19:19:09|3.1341
19:19:11|3.1332
19:19:12|3.1324
19:19:13|3.1319
19:19:14|3.131
19:19:15|3.1317
19:19:17|3.1317
19:19:18|3.1317
19:19:19|3.131
19:19:20|3.131
19:19:21|3.1309
19:19:22|3.1295
19:19:23|3.1291
19:19:24|3.1291
19:19:25|3.1291
19:19:26|3.1279
19:19:27|3.1279
19:19:28|3.1279
19:19:29|3.1279
19:19:30|3.1289
19:19:32|3.1289
19:19:33|3.1267
19:19:34|3.1264
19:19:35|3.1267
19:19:36|3.1282
19:19:37|3.1277
19:19:39|3.1264
19:19:40|3.1264
19:19:41|3.1264
19:19:42|3.1262
19:19:43|3.1262
19:19:44|3.1262
19:19:45|3.1269
19:19:46|3.1272
19:19:47|3.1269
19:19:48|3.1268
19:19:49|3.1268
19:19:50|3.1299
19:19:51|3.1297
19:19:52|3.1305
19:19:53|3.1305
19:19:55|3.1307
19:19:56|3.1307
19:19:57|3.1313
19:19:58|3.1311
19:19:59|3.1311
19:20:00|3.1308
19:20:01|3.1297
19:20:02|3.1297
19:20:03|3.1299
19:20:04|3.1299
19:20:06|3.1301
19:20:07|3.1307
19:20:09|3.1306
19:20:09|3.1307
19:20:11|3.1309
19:20:12|3.1363
19:20:13|3.1363
19:20:15|3.1389
19:20:16|3.1378
19:20:16|3.1378
19:20:17|3.137
19:20:18|3.137
19:20:19|3.1363
19:20:20|3.136
19:20:21|3.1365
19:20:22|3.1395
19:20:23|3.1398
19:20:24|3.1389
19:20:25|3.1389
19:20:26|3.1397
19:20:27|3.1399
19:20:28|3.1399
19:20:29|3.1399
19:20:31|3.1389
19:20:32|3.1374
19:20:33|3.1374
19:20:35|3.1374
19:20:37|3.138
19:20:37|3.1397
19:20:38|3.1397
19:20:39|3.139
19:20:40|3.139
19:20:41|3.1403
19:20:43|3.141
19:20:44|3.1409
19:20:45|3.1413
19:20:47|3.1405
19:20:48|3.1401
19:20:49|3.1405
19:20:50|3.1405
19:20:51|3.1405
19:20:52|3.1401
19:20:53|3.1401
19:20:53|3.1416
19:20:54|3.1416
19:20:56|3.1416
19:20:57|3.1409
19:20:58|3.1416
19:20:59|3.1418
19:21:00|3.1417
19:21:01|3.1418
19:21:01|3.1416
19:21:03|3.14
19:21:04|3.1414
19:21:04|3.1406
19:21:05|3.1406
19:21:07|3.1415
19:21:08|3.1416
19:21:10|3.1419
19:21:12|3.1414
19:21:13|3.14
19:21:13|3.14
19:21:14|3.1396
19:21:15|3.1396
19:21:17|3.1391
19:21:17|3.1388
19:21:19|3.139
19:21:20|3.139
19:21:22|3.1385
19:21:22|3.1385
19:21:23|3.1386
19:21:24|3.138
19:21:26|3.138
19:21:27|3.138
19:21:28|3.138
19:21:29|3.138
19:21:31|3.1381
19:21:31|3.1381
19:21:33|3.1378
19:21:33|3.1378
19:21:35|3.1378
19:21:35|3.1376
19:21:37|3.1379
19:21:37|3.1379
19:21:38|3.1378
19:21:40|3.1378
19:21:40|3.1378
19:21:41|3.1378
19:21:44|3.1363
19:21:44|3.1352
19:21:45|3.1352
19:21:46|3.1333
19:21:47|3.1333
19:21:48|3.1333
19:21:49|3.133
19:21:50|3.1328
19:21:51|3.1331
19:21:52|3.1331
19:21:53|3.1331
19:21:54|3.1333
19:21:55|3.1333
19:21:56|3.133
19:21:57|3.133
19:21:58|3.133
19:21:59|3.133
19:22:00|3.133
19:22:02|3.1325
19:22:02|3.1325
19:22:03|3.1322
19:22:05|3.1322
19:22:06|3.131
19:22:06|3.1314
19:22:07|3.1308
19:22:08|3.13
19:22:11|3.129
19:22:12|3.1302
19:22:12|3.1321
19:22:15|3.1319
19:22:16|3.1332
19:22:17|3.1333
19:22:18|3.1333
19:22:19|3.1333
19:22:20|3.1322
19:22:22|3.1313
19:22:23|3.1304
19:22:23|3.1306
19:22:26|3.1322
19:22:26|3.1325
19:22:27|3.1317
19:22:28|3.1321
19:22:29|3.1316
19:22:30|3.1281
19:22:31|3.1272
19:22:33|3.128
19:22:34|3.1286
19:22:35|3.1297
19:22:36|3.1304
19:22:37|3.1301
19:22:39|3.1327
19:22:40|3.1327
19:22:40|3.1307
19:22:42|3.1307
19:22:43|3.1302
19:22:43|3.1302
19:22:46|3.1302
19:22:47|3.1304
19:22:47|3.1304
19:22:48|3.1289
19:22:49|3.1283
19:22:51|3.1288
19:22:52|3.1288
19:22:52|3.1288
19:22:53|3.1286
19:22:54|3.1287
19:22:56|3.1287
19:22:57|3.1275
19:22:57|3.1276
19:22:58|3.1286
19:23:00|3.1286
19:23:01|3.1287
19:23:01|3.1287
19:23:02|3.1289
19:23:03|3.1289
19:23:04|3.1276
19:23:07|3.1276
19:23:07|3.1278
19:23:08|3.1278
19:23:09|3.1288
19:23:11|3.1286
19:23:12|3.128
19:23:13|3.128
19:23:15|3.1276
19:23:16|3.1263
19:23:17|3.1263
19:23:18|3.1263
19:23:19|3.1263
19:23:21|3.126
19:23:22|3.126
19:23:23|3.1243
19:23:25|3.1233
19:23:26|3.1237
19:23:27|3.126
19:23:29|3.126
19:23:30|3.126
19:23:31|3.1247
19:23:32|3.126
19:23:33|3.1249
19:23:34|3.1255
19:23:35|3.1255
19:23:36|3.1255
19:23:37|3.125
19:23:38|3.125
19:23:39|3.125
19:23:41|3.1255
19:23:42|3.1251
19:23:43|3.1251
19:23:43|3.1251
19:23:44|3.1251
19:23:45|3.125
19:23:47|3.1251
19:23:48|3.1251
19:23:49|3.1251
19:23:49|3.1251
19:23:50|3.1251
19:23:52|3.1251
19:23:53|3.1251
19:23:53|3.125
19:23:55|3.125
19:23:55|3.1234
19:23:56|3.123
19:23:58|3.1212
19:23:58|3.1208
19:24:00|3.1215
19:24:01|3.1215
19:24:02|3.1241
19:24:03|3.1241
19:24:05|3.1222
19:24:06|3.1213
19:24:07|3.1221
19:24:07|3.1225
19:24:08|3.1212
19:24:10|3.1212
19:24:11|3.1214
19:24:12|3.1208
19:24:14|3.1196
19:24:16|3.1196
19:24:17|3.1183
19:24:18|3.1183
19:24:19|3.1177
19:24:20|3.1201
19:24:21|3.1178
19:24:22|3.117
19:24:23|3.1157
19:24:24|3.1132
19:24:25|3.1132
19:24:26|3.1106
19:24:27|3.1106
19:24:29|3.1142
19:24:30|3.1159
19:24:31|3.1164
19:24:32|3.1158
19:24:33|3.1153
19:24:35|3.1154
19:24:36|3.1128
19:24:37|3.1137
19:24:37|3.1158
19:24:39|3.1158
19:24:40|3.1158
19:24:40|3.1143
19:24:42|3.1147
19:24:43|3.1145
19:24:43|3.115
19:24:46|3.1136
19:24:46|3.113
19:24:48|3.1137
19:24:49|3.1152
19:24:50|3.1143
19:24:51|3.1142
19:24:52|3.1146
19:24:53|3.1139
19:24:54|3.1144
19:24:55|3.1153
19:24:56|3.1179
19:24:57|3.1227
19:24:58|3.1185
19:24:59|3.1181
19:25:00|3.1187
19:25:01|3.1194
19:25:02|3.1179
19:25:03|3.1176
19:25:04|3.1179
19:25:06|3.1176
19:25:07|3.1176
19:25:08|3.1179
19:25:09|3.1174
19:25:10|3.1174
19:25:11|3.1174
19:25:12|3.1173
19:25:14|3.1183
19:25:15|3.1194
19:25:16|3.1197
19:25:18|3.1196
19:25:18|3.1204
19:25:19|3.1202
19:25:21|3.1202
19:25:22|3.121
19:25:24|3.1219
19:25:25|3.1221
19:25:25|3.121
19:25:26|3.1211
19:25:28|3.1213
19:25:29|3.1219
19:25:30|3.1219
19:25:31|3.1225
19:25:32|3.1224
19:25:33|3.1224
19:25:34|3.1224
19:25:35|3.123
19:25:36|3.1245
19:25:37|3.1253
19:25:38|3.1268
19:25:39|3.1282
19:25:40|3.1273
19:25:41|3.1286
19:25:43|3.1279
19:25:43|3.1273
19:25:44|3.127
19:25:45|3.1274
19:25:46|3.1264
19:25:47|3.1278
19:25:48|3.1278
19:25:49|3.1288
19:25:50|3.1298
19:25:51|3.13
19:25:52|3.1302
19:25:53|3.1318
19:25:54|3.1316
19:25:55|3.131
19:25:57|3.132
19:25:57|3.1315
19:25:58|3.1313
19:26:00|3.1306
19:26:01|3.1322
19:26:02|3.1303
19:26:03|3.1302
19:26:04|3.1302
19:26:05|3.1302
19:26:06|3.1302
19:26:07|3.1305
19:26:09|3.1305
19:26:10|3.1305
19:26:11|3.1299
19:26:11|3.1305
19:26:14|3.1316
19:26:15|3.1311
19:26:16|3.1311
19:26:16|3.1307
19:26:17|3.1307
19:26:18|3.1314
19:26:20|3.1311
19:26:22|3.1305
19:26:22|3.13
19:26:23|3.1285
19:26:25|3.1285
19:26:26|3.1274
19:26:27|3.1282
19:26:28|3.1288
19:26:29|3.1288
19:26:30|3.129
19:26:31|3.1281
19:26:32|3.1281
19:26:33|3.1281
19:26:34|3.1278
19:26:36|3.1282
19:26:37|3.1295
19:26:38|3.1288
19:26:39|3.1288
19:26:41|3.1288
19:26:41|3.1284
19:26:42|3.1284
19:26:43|3.1279
19:26:44|3.1265
19:26:45|3.1253
19:26:46|3.1253
19:26:47|3.1245
19:26:49|3.125
19:26:49|3.1245
19:26:50|3.1242
19:26:51|3.1242
19:26:52|3.1248
19:26:54|3.1248
19:26:54|3.1243
19:26:55|3.1243
19:26:56|3.1233
19:26:57|3.1228
19:26:58|3.123
19:26:59|3.1218
19:27:00|3.1215
19:27:01|3.1215
19:27:03|3.1215
19:27:03|3.1211
19:27:04|3.1218
19:27:06|3.121
19:27:07|3.1208
19:27:08|3.1208
19:27:09|3.1203
19:27:10|3.1203
19:27:11|3.1198
19:27:12|3.1198
19:27:12|3.1198
19:27:13|3.1202
19:27:16|3.121
19:27:17|3.1218
19:27:19|3.1236
19:27:20|3.1246
19:27:21|3.1231
19:27:23|3.1224
19:27:24|3.1234
19:27:25|3.1228
19:27:26|3.1234
19:27:27|3.1259
19:27:29|3.1263
19:27:29|3.127
19:27:31|3.1252
19:27:32|3.1252
19:27:33|3.1252
19:27:33|3.1239
19:27:35|3.1239
19:27:35|3.1232
19:27:37|3.1232
19:27:38|3.1232
19:27:39|3.1234
19:27:39|3.1234
19:27:40|3.1234
19:27:41|3.1234
19:27:42|3.1234
19:27:43|3.1237
19:27:44|3.1237
19:27:45|3.1237
19:27:46|3.1237
19:27:47|3.1234
19:27:48|3.1224
19:27:49|3.1228
19:27:50|3.1225
19:27:51|3.1211
19:27:53|3.1211
19:27:53|3.1201
19:27:54|3.1203
19:27:55|3.1203
19:27:56|3.1203
19:27:57|3.1203
19:27:59|3.1207
19:27:59|3.1193
19:28:00|3.1207
19:28:01|3.1195
19:28:02|3.1195
19:28:03|3.1195
19:28:06|3.1205
19:28:06|3.1204
19:28:07|3.1207
19:28:08|3.1207
19:28:09|3.121
19:28:10|3.1225
19:28:11|3.1225
19:28:12|3.1227
19:28:13|3.1225
19:28:14|3.1224
19:28:16|3.1224
19:28:17|3.1224
19:28:19|3.1229
19:28:20|3.1234
19:28:22|3.1235
19:28:22|3.1231
19:28:23|3.1225
19:28:24|3.1225
19:28:27|3.1223
19:28:27|3.1225
19:28:29|3.1225
19:28:30|3.1227
19:28:32|3.1227
19:28:33|3.1227
19:28:34|3.1245
19:28:34|3.1238
19:28:35|3.123
19:28:36|3.123
19:28:37|3.1231
19:28:38|3.1231
19:28:39|3.1231
19:28:42|3.1231
19:28:42|3.1231
19:28:44|3.1219
19:28:45|3.1219
19:28:46|3.1219
19:28:47|3.121
19:28:48|3.121
19:28:49|3.121
19:28:50|3.1205
19:28:51|3.1207
19:28:52|3.1201
19:28:53|3.1201
19:28:54|3.1205
19:28:55|3.1199
19:28:56|3.1203
19:28:57|3.1217
19:28:58|3.1212
19:28:59|3.1212
19:29:00|3.1231
19:29:01|3.1234
19:29:02|3.1234
19:29:03|3.1239
19:29:04|3.1239
19:29:05|3.1238
19:29:06|3.1238
19:29:07|3.1204
19:29:08|3.1203
19:29:09|3.1202
19:29:10|3.1206
19:29:11|3.1206
19:29:12|3.1206
19:29:13|3.1206
19:29:14|3.1208
19:29:15|3.1215
19:29:17|3.1221
19:29:19|3.1218
19:29:20|3.122
19:29:22|3.1221
19:29:22|3.1221
19:29:24|3.121
19:29:25|3.1204
19:29:27|3.1204
19:29:28|3.1204
19:29:29|3.1204
19:29:31|3.1217
19:29:32|3.1219
19:29:33|3.1221
19:29:34|3.1222
19:29:35|3.1222
19:29:36|3.1226
19:29:37|3.1216
19:29:38|3.1222
19:29:39|3.1229
19:29:40|3.1244
19:29:41|3.1245
19:29:42|3.1263
19:29:43|3.1263
19:29:44|3.1254
19:29:45|3.1263
19:29:46|3.1263
19:29:47|3.1276
19:29:48|3.1276
19:29:50|3.1264
19:29:50|3.1264
19:29:51|3.1258
19:29:52|3.1254
19:29:53|3.126
19:29:54|3.1261
19:29:55|3.1262
19:29:56|3.1262
19:29:57|3.1262
19:29:58|3.1262
19:29:59|3.1262
19:30:00|3.126
19:30:01|3.1252
19:30:02|3.127
19:30:03|3.1251
19:30:04|3.1251
19:30:06|3.1276
19:30:07|3.1294
19:30:09|3.128
19:30:09|3.1294
19:30:11|3.1323
19:30:11|3.1318
19:30:13|3.1325
19:30:13|3.1324
19:30:15|3.1324
19:30:15|3.132
19:30:17|3.1336
19:30:18|3.134
19:30:19|3.1334
19:30:21|3.1326
19:30:22|3.1316
19:30:23|3.1316
19:30:24|3.1318
19:30:25|3.132
19:30:27|3.1329
19:30:27|3.1322
19:30:30|3.1329
19:30:30|3.1327
19:30:31|3.1327
19:30:32|3.1327
19:30:33|3.1327
19:30:34|3.1323
19:30:35|3.1326
19:30:37|3.133
19:30:38|3.133
19:30:39|3.133
19:30:40|3.133
19:30:41|3.1334
19:30:42|3.1334
19:30:43|3.1332
19:30:44|3.1332
19:30:45|3.1332
19:30:46|3.1332
19:30:47|3.1332
19:30:48|3.1337
19:30:49|3.1337
19:30:50|3.1337
19:30:51|3.1337
19:30:52|3.1345
19:30:53|3.1341
19:30:54|3.1345
19:30:55|3.1345
19:30:56|3.1339
19:30:57|3.1329
19:30:58|3.1321
19:30:59|3.1318
19:31:00|3.1318
19:31:01|3.1325
19:31:02|3.1325
19:31:03|3.1325
19:31:04|3.1339
19:31:05|3.1341
19:31:06|3.1341
19:31:07|3.1334
19:31:08|3.1334
19:31:09|3.1345
19:31:10|3.1327
19:31:12|3.1319
19:31:13|3.132
19:31:15|3.1323
19:31:16|3.1323
19:31:17|3.1323
19:31:17|3.1319
19:31:19|3.13
19:31:20|3.13
19:31:21|3.13
19:31:22|3.1264
19:31:24|3.1263
19:31:26|3.1249
19:31:27|3.1257
19:31:27|3.1254
19:31:28|3.1247
19:31:29|3.1247
19:31:30|3.1247
19:31:31|3.1247
19:31:32|3.1238
19:31:34|3.1238
19:31:34|3.1232
19:31:36|3.1232
19:31:36|3.1235
19:31:37|3.1242
19:31:38|3.122
19:31:40|3.123
19:31:40|3.1215
19:31:41|3.1215
19:31:43|3.1204
19:31:43|3.1204
19:31:44|3.1195
19:31:46|3.1195
19:31:47|3.1182
19:31:48|3.1181
19:31:49|3.1181
19:31:49|3.1151
19:31:51|3.115
19:31:52|3.1147
19:31:53|3.1142
19:31:54|3.1148
19:31:55|3.1148
19:31:56|3.116
19:31:57|3.1151
19:31:58|3.1151
19:31:59|3.1151
19:32:00|3.1151
19:32:01|3.115
19:32:02|3.1151
19:32:03|3.1151
19:32:04|3.1138
19:32:05|3.1137
19:32:06|3.1137
19:32:07|3.1137
19:32:08|3.1137
19:32:09|3.1137
19:32:10|3.1121
19:32:12|3.1094
19:32:13|3.1102
19:32:13|3.1089
19:32:15|3.1084
19:32:16|3.1113
19:32:16|3.1112
19:32:18|3.1122
19:32:19|3.1127
19:32:19|3.1148
19:32:21|3.1148
19:32:23|3.1134
19:32:25|3.114
19:32:25|3.1146
19:32:27|3.1149
19:32:27|3.1169
19:32:30|3.1175
19:32:30|3.1191
19:32:32|3.1192
19:32:33|3.1184
19:32:34|3.1184
19:32:35|3.1195
19:32:37|3.1221
19:32:38|3.1211
19:32:39|3.1209
19:32:39|3.1209
19:32:41|3.1209
19:32:42|3.1213
19:32:43|3.121
19:32:43|3.121
19:32:46|3.1214
19:32:46|3.1224
19:32:47|3.1224
19:32:48|3.1224
19:32:49|3.1228
19:32:50|3.124
19:32:51|3.1257
19:32:52|3.1258
19:32:53|3.1258
19:32:54|3.1257
19:32:55|3.1249
19:32:56|3.1249
19:32:57|3.1258
19:32:58|3.1258
19:32:59|3.1258
19:33:00|3.1259
19:33:01|3.1251
19:33:02|3.1251
19:33:03|3.1258
19:33:04|3.125
19:33:05|3.1265
19:33:06|3.1259
19:33:07|3.1259
19:33:08|3.1252
19:33:09|3.1257
19:33:10|3.1256
19:33:11|3.126
19:33:12|3.1251
19:33:14|3.1248
19:33:15|3.1245
19:33:16|3.1239
19:33:18|3.124
19:33:19|3.124
19:33:19|3.1229
19:33:20|3.1229
19:33:22|3.1226
19:33:22|3.1232
19:33:24|3.1213
19:33:25|3.1213
19:33:26|3.1184
19:33:28|3.118
19:33:29|3.1168
19:33:30|3.1186
19:33:32|3.1186
19:33:33|3.1197
19:33:34|3.1197
19:33:35|3.1197
19:33:36|3.1192
19:33:37|3.1209
19:33:38|3.1233
19:33:39|3.1224
19:33:40|3.1223
19:33:41|3.1223
19:33:42|3.1223
19:33:44|3.1219
19:33:44|3.1218
19:33:45|3.1224
19:33:47|3.122
19:33:48|3.122
19:33:48|3.1223
19:33:50|3.1213
19:33:50|3.1213
19:33:52|3.1213
19:33:52|3.1213
19:33:53|3.1224
19:33:54|3.1224
19:33:55|3.122
19:33:56|3.122
19:33:58|3.1215
19:33:58|3.121
19:33:59|3.1208
19:34:01|3.1211
19:34:02|3.1211
19:34:02|3.1205
19:34:04|3.1201
19:34:04|3.1202
19:34:05|3.1204
19:34:08|3.12
19:34:08|3.1195
19:34:09|3.1195
19:34:11|3.1193
19:34:11|3.1188
19:34:12|3.1191
19:34:14|3.1195
19:34:15|3.1195
19:34:16|3.1195
19:34:18|3.1195
19:34:19|3.1195
19:34:20|3.1195
19:34:21|3.1195
19:34:21|3.1192
19:34:24|3.1192
19:34:25|3.1176
19:34:27|3.1174
19:34:28|3.1174
19:34:29|3.1176
19:34:30|3.1176
19:34:32|3.118
19:34:33|3.118
19:34:34|3.1166
19:34:34|3.1168
19:34:35|3.118
19:34:37|3.1195
19:34:37|3.1214
19:34:39|3.1227
19:34:39|3.1228
19:34:42|3.1274
19:34:42|3.1273
19:34:43|3.1268
19:34:44|3.1266
19:34:45|3.1266
19:34:46|3.1288
19:34:47|3.1265
19:34:48|3.1264
19:34:49|3.1265
19:34:50|3.1272
19:34:51|3.1275
19:34:52|3.1275
19:34:53|3.1287
19:34:54|3.1282
19:34:55|3.1282
19:34:56|3.1282
19:34:57|3.1279
19:34:58|3.1278
19:34:59|3.1288
19:35:00|3.13
19:35:02|3.1301
19:35:03|3.1305
19:35:04|3.1296
19:35:05|3.1295
19:35:06|3.1288
19:35:07|3.128
19:35:09|3.1278
19:35:11|3.1275
19:35:11|3.128
19:35:12|3.1288
19:35:13|3.1307
19:35:14|3.1314
19:35:16|3.1318
19:35:17|3.1316
19:35:18|3.1301
19:35:19|3.1284
19:35:20|3.1314
19:35:21|3.1314
19:35:22|3.1295
19:35:24|3.1284
19:35:25|3.1259
19:35:27|3.1232
19:35:28|3.1257
19:35:28|3.1259
19:35:31|3.1268
19:35:33|3.1254
19:35:33|3.1235
19:35:34|3.1244
19:35:35|3.123
19:35:36|3.1229
19:35:37|3.1229
19:35:38|3.1228
19:35:39|3.1228
19:35:40|3.1228
19:35:42|3.1222
19:35:42|3.1222
19:35:43|3.1222
19:35:44|3.1222
19:35:45|3.1222
19:35:46|3.1228
19:35:47|3.1231
19:35:48|3.1228
19:35:50|3.1221
19:35:51|3.1221
19:35:52|3.1229
19:35:53|3.1229
19:35:54|3.1224
19:35:55|3.1224
19:35:56|3.1224
19:35:57|3.1224
19:35:58|3.1224
19:35:59|3.1224
19:36:00|3.1224
19:36:01|3.123
19:36:02|3.1233
19:36:03|3.1229
19:36:05|3.1229
19:36:06|3.124
19:36:07|3.1232
19:36:08|3.1232
19:36:09|3.1232
19:36:10|3.1232
19:36:12|3.1251
19:36:13|3.125
19:36:14|3.1283
19:36:15|3.1281
19:36:16|3.1286
19:36:17|3.1273
19:36:18|3.1279
19:36:19|3.1279
19:36:20|3.1256
19:36:20|3.1256
19:36:22|3.1256
19:36:22|3.1256
19:36:25|3.1241
19:36:25|3.1241
19:36:27|3.1235
19:36:28|3.1237
19:36:29|3.1239
19:36:30|3.1239
19:36:31|3.1239
19:36:32|3.1239
19:36:33|3.1239
19:36:34|3.1239
19:36:35|3.1236
19:36:36|3.1235
19:36:37|3.1229
19:36:38|3.1229
19:36:39|3.1229
19:36:40|3.123
19:36:41|3.123
19:36:42|3.1247
19:36:43|3.1256
19:36:44|3.1266
19:36:45|3.128
19:36:46|3.128
19:36:47|3.1275
19:36:48|3.1273
19:36:49|3.1273
19:36:50|3.1273
19:36:51|3.1269
19:36:52|3.1269
19:36:53|3.1271
19:36:54|3.1271
19:36:55|3.128
19:36:56|3.128
19:36:57|3.128
19:36:58|3.1291
19:36:59|3.1294
19:37:00|3.1296
19:37:01|3.1289
19:37:02|3.1289
19:37:03|3.1289
19:37:04|3.1286
19:37:05|3.1294
19:37:06|3.1294
19:37:07|3.1295
19:37:08|3.1295
19:37:09|3.1285
19:37:10|3.1284
19:37:11|3.1293
19:37:12|3.1292
19:37:13|3.1292
19:37:14|3.1292
19:37:15|3.1292
19:37:16|3.129
19:37:18|3.1285
19:37:19|3.1285
19:37:20|3.1285
19:37:21|3.1285
19:37:22|3.1285
19:37:23|3.1286
19:37:24|3.1286
19:37:26|3.1304
19:37:27|3.1304
19:37:29|3.1313
19:37:30|3.1314
19:37:31|3.1312
19:37:32|3.1312
19:37:33|3.1312
19:37:34|3.1317
19:37:36|3.1317
19:37:36|3.1317
19:37:37|3.1329
19:37:40|3.132
19:37:40|3.1315
19:37:41|3.1315
19:37:42|3.1315
19:37:43|3.1315
19:37:44|3.1315
19:37:45|3.1306
19:37:47|3.1307
19:37:47|3.1315
19:37:48|3.1333
19:37:49|3.133
19:37:50|3.1344
19:37:51|3.1342
19:37:53|3.1342
19:37:53|3.1342
19:37:55|3.1339
19:37:55|3.135
19:37:56|3.1338
19:37:57|3.1338
19:37:58|3.1338
19:37:59|3.1337
19:38:00|3.1323
19:38:02|3.1323
19:38:02|3.1307
19:38:04|3.1302
19:38:04|3.1295
19:38:07|3.1295
19:38:07|3.1295
19:38:09|3.1291
19:38:09|3.1291
19:38:10|3.1307
19:38:12|3.1307
19:38:13|3.1301
19:38:14|3.13
19:38:15|3.1285
19:38:16|3.1271
19:38:17|3.1283
19:38:18|3.1283
19:38:19|3.1271
19:38:20|3.1276
19:38:21|3.127
19:38:22|3.1258
19:38:23|3.1259
19:38:24|3.1259
19:38:25|3.1259
19:38:27|3.126
19:38:28|3.1257
19:38:29|3.1255
19:38:30|3.1255
19:38:30|3.1251
19:38:32|3.1251
19:38:33|3.1251
19:38:34|3.1244
19:38:34|3.1259
19:38:36|3.1263
19:38:38|3.1265
19:38:38|3.1273
19:38:40|3.1275
19:38:41|3.1267
19:38:42|3.1267
19:38:43|3.1264
19:38:44|3.1264
19:38:45|3.1261
19:38:46|3.1257
19:38:47|3.1257
19:38:48|3.1259
19:38:49|3.1264
19:38:50|3.1264
19:38:51|3.1264
19:38:52|3.1265
19:38:53|3.1265
19:38:54|3.1265
19:38:55|3.1264
19:38:56|3.1265
19:38:57|3.1265
19:38:58|3.127
19:38:59|3.1248
19:39:00|3.125
19:39:02|3.1245
19:39:03|3.1234
19:39:04|3.1234
19:39:05|3.1234
19:39:05|3.1234
19:39:07|3.1234
19:39:08|3.1234
19:39:08|3.1244
19:39:10|3.124
19:39:11|3.124
19:39:12|3.1222
19:39:13|3.1222
19:39:13|3.1222
19:39:15|3.123
19:39:15|3.1242
19:39:17|3.1226
19:39:18|3.1226
19:39:18|3.1234
19:39:19|3.1234
19:39:21|3.1234
19:39:21|3.1231
19:39:23|3.1231
19:39:23|3.1231
19:39:25|3.1224
19:39:26|3.1219
19:39:28|3.1227
19:39:29|3.1221
19:39:30|3.122
19:39:32|3.122
19:39:32|3.1236
19:39:34|3.1237
19:39:35|3.1207
19:39:36|3.1196
19:39:37|3.1196
19:39:38|3.1196
19:39:39|3.1196
19:39:40|3.1196
19:39:41|3.1202
19:39:42|3.1204
19:39:43|3.1204
19:39:44|3.1204
19:39:46|3.1203
19:39:46|3.1203
19:39:48|3.1202
19:39:48|3.1207
19:39:50|3.1207
19:39:50|3.1209
19:39:51|3.1223
19:39:52|3.1236
19:39:53|3.1241
19:39:55|3.1221
19:39:56|3.1224
19:39:56|3.1224
19:39:57|3.1219
19:39:59|3.1219
19:39:59|3.1219
19:40:01|3.1219
19:40:02|3.1221
19:40:03|3.1233
19:40:04|3.1232
19:40:05|3.1233
19:40:06|3.1251
19:40:07|3.1251
19:40:09|3.1237
19:40:10|3.1237
19:40:12|3.1231
19:40:12|3.1222
19:40:14|3.122
19:40:16|3.1208
19:40:18|3.1203
19:40:18|3.1203
19:40:19|3.1203
19:40:20|3.1188
19:40:22|3.1179
19:40:22|3.1167
19:40:23|3.116
19:40:24|3.1165
19:40:26|3.1169
19:40:26|3.1163
19:40:27|3.1173
19:40:28|3.1173
19:40:31|3.1185
19:40:32|3.1185
19:40:33|3.1177
19:40:34|3.1167
19:40:35|3.1168
19:40:36|3.1174
19:40:38|3.1174
19:40:39|3.1177
19:40:40|3.1178
19:40:41|3.1178
19:40:42|3.1178
19:40:43|3.1185
19:40:44|3.1203
19:40:45|3.1197
19:40:46|3.1186
19:40:47|3.1186
19:40:48|3.1186
19:40:49|3.1187
19:40:50|3.1187
19:40:51|3.1199
19:40:52|3.1196
19:40:53|3.1196
19:40:54|3.1202
19:40:55|3.1202
19:40:56|3.1202
19:40:57|3.1202
19:40:58|3.1202
19:40:59|3.1211
19:41:00|3.121
19:41:01|3.1211
19:41:02|3.1211
19:41:04|3.1199
19:41:06|3.1207
19:41:06|3.1211
19:41:07|3.121
19:41:08|3.1212
19:41:09|3.1212
19:41:11|3.12
19:41:12|3.1196
19:41:13|3.1186
19:41:14|3.1179
19:41:15|3.1179
19:41:17|3.1179
19:41:17|3.1196
19:41:18|3.1201
19:41:20|3.1207
19:41:21|3.1212
19:41:22|3.1212
19:41:23|3.1211
19:41:24|3.1214
19:41:25|3.1214
19:41:26|3.1217
19:41:27|3.1217
19:41:28|3.1228
19:41:30|3.1258
19:41:31|3.1254
19:41:32|3.1253
19:41:33|3.1249
19:41:35|3.1249
19:41:35|3.1251
19:41:37|3.1263
19:41:38|3.127
19:41:40|3.1272
19:41:41|3.1272
19:41:42|3.1272
19:41:43|3.1272
19:41:44|3.1268
19:41:45|3.1273
19:41:46|3.1283
19:41:47|3.1283
19:41:48|3.1283
19:41:49|3.1283
19:41:50|3.1283
19:41:51|3.1284
19:41:52|3.1284
19:41:53|3.1284
19:41:54|3.1284
19:41:55|3.1283
19:41:56|3.1272
19:41:57|3.1272
19:41:58|3.1272
19:41:59|3.1272
19:42:00|3.1272
19:42:01|3.1272
19:42:02|3.1277
19:42:03|3.1272
19:42:04|3.1272
19:42:05|3.1272
19:42:06|3.1272
19:42:07|3.1272
19:42:08|3.1287
19:42:09|3.1287
19:42:10|3.1279
19:42:12|3.1279
19:42:12|3.1269
19:42:14|3.1264
19:42:14|3.1264
19:42:15|3.1265
19:42:17|3.1267
19:42:18|3.1268
19:42:18|3.1268
19:42:21|3.1268
19:42:21|3.1268
19:42:22|3.1268
19:42:23|3.1274
19:42:24|3.1275
19:42:25|3.1275
19:42:26|3.1281
19:42:27|3.1264
19:42:29|3.1264
19:42:29|3.1263
19:42:30|3.1263
19:42:33|3.1263
19:42:33|3.1263
19:42:34|3.1261
19:42:36|3.1252
19:42:37|3.1253
19:42:38|3.1253
19:42:40|3.1243
19:42:42|3.1243
19:42:42|3.1243
19:42:43|3.1243
19:42:44|3.1251
19:42:45|3.1251
19:42:46|3.1251
19:42:47|3.1249
19:42:48|3.1249
19:42:49|3.125
19:42:50|3.124
19:42:51|3.1244
19:42:52|3.124
19:42:53|3.124
19:42:54|3.1243
19:42:55|3.1243
19:42:56|3.1241
19:42:57|3.1241
19:42:58|3.1236
19:42:59|3.1235
19:43:00|3.1235
19:43:01|3.1225
19:43:02|3.1225
19:43:03|3.1225
19:43:04|3.1232
19:43:05|3.1242
19:43:06|3.1249
19:43:07|3.1249
19:43:09|3.1246
19:43:10|3.1244
19:43:12|3.124
19:43:13|3.1237
19:43:14|3.1207
19:43:15|3.1219
19:43:16|3.1219
19:43:17|3.1221
19:43:18|3.1221
19:43:19|3.1221
19:43:20|3.1221
19:43:21|3.1221
19:43:22|3.1221
19:43:23|3.1221
19:43:24|3.1221
19:43:25|3.1222
19:43:26|3.1222
19:43:27|3.1221
19:43:28|3.1223
19:43:29|3.1223
19:43:30|3.1215
19:43:31|3.1218
19:43:33|3.1218
19:43:34|3.1222
19:43:36|3.1234
19:43:37|3.1238
19:43:38|3.1249
19:43:39|3.1244
19:43:40|3.125
19:43:41|3.1249
19:43:42|3.1258
19:43:43|3.1263
19:43:44|3.1279
19:43:45|3.1279
19:43:46|3.1272
19:43:47|3.1273
19:43:48|3.1279
19:43:49|3.1279
19:43:50|3.1286
19:43:51|3.128
19:43:52|3.128
19:43:53|3.1276
19:43:54|3.1276
19:43:55|3.1282
19:43:56|3.1285
19:43:57|3.1279
19:43:58|3.1276
19:43:59|3.1266
19:44:01|3.1266
19:44:02|3.1271
19:44:03|3.1271
19:44:05|3.1271
19:44:06|3.1271
19:44:07|3.1268
19:44:08|3.1268
19:44:09|3.1262
19:44:09|3.1256
19:44:10|3.1252
19:44:13|3.1252
19:44:14|3.1252
19:44:15|3.126
19:44:16|3.126
19:44:17|3.1253
19:44:18|3.1253
19:44:19|3.1254
19:44:20|3.1254
19:44:21|3.1258
19:44:22|3.1265
19:44:23|3.1265
19:44:24|3.127
19:44:25|3.1288
19:44:26|3.1288
19:44:27|3.1293
19:44:28|3.1297
19:44:29|3.1296
19:44:30|3.1287
19:44:31|3.1287
19:44:32|3.1286
19:44:34|3.1277
19:44:36|3.127
19:44:36|3.127
19:44:37|3.1292
19:44:39|3.1292
19:44:39|3.1293
19:44:40|3.1293
19:44:42|3.1292
19:44:42|3.1297
19:44:44|3.1289
19:44:44|3.1289
19:44:45|3.1279
19:44:47|3.128
19:44:49|3.1281
19:44:49|3.1285
19:44:50|3.1285
19:44:52|3.1294
19:44:52|3.1294
19:44:53|3.1294
19:44:54|3.1293
19:44:55|3.1297
19:44:56|3.1296
19:44:57|3.1296
19:44:59|3.1296
19:44:59|3.128
19:45:00|3.128
19:45:02|3.1285
19:45:03|3.1296
19:45:04|3.1296
19:45:05|3.1311
19:45:06|3.131
19:45:07|3.1322
19:45:09|3.1323
19:45:09|3.1311
19:45:10|3.1297
19:45:12|3.1292
19:45:14|3.1268
19:45:15|3.1273
19:45:15|3.1273
19:45:18|3.1265
19:45:19|3.1256
19:45:20|3.1248
19:45:21|3.1231
19:45:22|3.1231
19:45:22|3.1212
19:45:23|3.12
19:45:24|3.1224
19:45:26|3.1232
19:45:27|3.1221
19:45:28|3.1229
19:45:29|3.1227
19:45:30|3.1227
19:45:31|3.1229
19:45:33|3.1224
19:45:34|3.1229
19:45:36|3.1229
19:45:36|3.1227
19:45:39|3.1226
19:45:39|3.124
19:45:40|3.124
19:45:42|3.126
19:45:44|3.1261
19:45:44|3.127
19:45:45|3.1264
19:45:46|3.1254
19:45:47|3.1261
19:45:48|3.1261
19:45:49|3.1267
19:45:50|3.1269
19:45:51|3.1268
19:45:52|3.1268
19:45:53|3.1268
19:45:55|3.1268
19:45:56|3.1268
19:45:56|3.1269
19:45:57|3.1269
19:45:59|3.1267
19:46:00|3.1254
19:46:02|3.1245
19:46:02|3.1244
19:46:04|3.1244
19:46:04|3.1233
19:46:06|3.1233
19:46:07|3.1229
19:46:08|3.1204
19:46:09|3.1211
19:46:10|3.1211
19:46:12|3.1199
19:46:12|3.1199
19:46:13|3.1199
19:46:16|3.1208
19:46:16|3.1193
19:46:17|3.1193
19:46:18|3.1179
19:46:19|3.1178
19:46:20|3.1172
19:46:21|3.117
19:46:23|3.117
19:46:23|3.1157
19:46:25|3.1166
19:46:25|3.1178
19:46:27|3.1155
19:46:27|3.1159
19:46:29|3.1155
19:46:30|3.1162
19:46:31|3.1166
19:46:32|3.1174
19:46:32|3.1165
19:46:33|3.1165
19:46:35|3.1154
19:46:36|3.1151
19:46:37|3.1158
19:46:38|3.1151
19:46:40|3.1148
19:46:41|3.1148
19:46:42|3.1147
19:46:43|3.1151
19:46:44|3.1146
19:46:45|3.1146
19:46:47|3.1151
19:46:48|3.1151
19:46:49|3.1147
19:46:50|3.1144
19:46:51|3.1144
19:46:52|3.1137
19:46:53|3.1137
19:46:54|3.1136
19:46:55|3.1137
19:46:56|3.1137
19:46:57|3.1137
19:46:58|3.1136
19:46:59|3.1143
19:47:00|3.1146
19:47:01|3.1141
19:47:02|3.1147
19:47:04|3.1147
19:47:04|3.1138
19:47:05|3.1149
19:47:06|3.1132
19:47:07|3.1135
19:47:09|3.1132
19:47:10|3.1132
19:47:12|3.1123
19:47:13|3.1123
19:47:14|3.1132
19:47:15|3.1132
19:47:16|3.1132
19:47:17|3.1133
19:47:18|3.1126
19:47:19|3.1123
19:47:20|3.1119
19:47:21|3.1129
19:47:22|3.1119
19:47:24|3.1119
19:47:25|3.1121
19:47:26|3.1121
19:47:27|3.1121
19:47:28|3.1118
19:47:29|3.1121
19:47:30|3.1118
19:47:31|3.1122
19:47:32|3.112
19:47:33|3.1119
19:47:34|3.1116
19:47:35|3.1105
19:47:37|3.1126
19:47:38|3.1124
19:47:38|3.1124
19:47:40|3.1128
19:47:41|3.1128
19:47:42|3.1127
19:47:44|3.112
19:47:44|3.1125
19:47:46|3.1125
19:47:47|3.1126
19:47:47|3.1126
19:47:48|3.113
19:47:50|3.1136
19:47:50|3.1138
19:47:51|3.1141
19:47:53|3.1142
19:47:54|3.1143
19:47:55|3.1158
19:47:56|3.1146
19:47:56|3.1146
19:47:58|3.1146
19:47:58|3.116
19:47:59|3.115
19:48:00|3.1149
19:48:03|3.1121
19:48:03|3.114
19:48:04|3.1129
19:48:06|3.113
19:48:06|3.113
19:48:08|3.1141
19:48:09|3.1142
19:48:10|3.115
19:48:11|3.1149
19:48:11|3.1152
19:48:12|3.1166
19:48:14|3.1178
19:48:14|3.1179
19:48:15|3.119
19:48:16|3.1185
19:48:17|3.1185
19:48:18|3.1185
19:48:20|3.1194
19:48:21|3.1202
19:48:22|3.1193
19:48:23|3.1193
19:48:23|3.1199
19:48:24|3.1188
19:48:25|3.119
19:48:26|3.119
19:48:28|3.1205
19:48:28|3.1205
19:48:29|3.1212
19:48:30|3.1207
19:48:32|3.1212
19:48:32|3.1217
19:48:33|3.1217
19:48:35|3.1213
19:48:37|3.1213
19:48:38|3.1213
19:48:39|3.1213
19:48:41|3.1215
19:48:42|3.1215
19:48:44|3.1234
19:48:44|3.1241
19:48:45|3.1231
19:48:47|3.1237
19:48:48|3.123
19:48:49|3.1221
19:48:50|3.1221
19:48:50|3.1231
19:48:52|3.1234
19:48:52|3.1234
19:48:54|3.1235
19:48:54|3.1234
19:48:55|3.1234
19:48:56|3.1224
19:48:58|3.1215
19:48:59|3.1219
19:49:00|3.1221
19:49:01|3.1228
19:49:02|3.1226
19:49:03|3.1223
19:49:04|3.1223
19:49:06|3.1223
19:49:06|3.1228
19:49:09|3.1238
19:49:09|3.1238
19:49:10|3.1238
19:49:12|3.1248
19:49:12|3.1254
19:49:13|3.1266
19:49:14|3.1266
19:49:17|3.1266
19:49:17|3.1273
19:49:18|3.128
19:49:19|3.1284
19:49:20|3.1284
19:49:21|3.1285
19:49:22|3.128
19:49:24|3.1274
19:49:24|3.1281
19:49:26|3.1281
19:49:26|3.1286
19:49:28|3.1297
19:49:28|3.1297
19:49:29|3.1299
19:49:30|3.13
19:49:32|3.1323
19:49:33|3.1325
19:49:34|3.1326
19:49:35|3.1332
19:49:37|3.1332
19:49:38|3.1328
19:49:38|3.1309
19:49:40|3.132
19:49:41|3.1306
19:49:41|3.1306
19:49:43|3.1306
19:49:44|3.1278
19:49:45|3.1282
19:49:45|3.1285
19:49:46|3.1296
19:49:48|3.1295
19:49:50|3.1295
19:49:50|3.1295
19:49:51|3.1295
19:49:52|3.1288
19:49:53|3.13
19:49:54|3.1284
19:49:56|3.129
19:49:56|3.1273
19:49:57|3.1273
19:49:59|3.1282
19:49:59|3.128
19:50:01|3.1273
19:50:01|3.1273
19:50:02|3.1286
19:50:03|3.1258
19:50:04|3.1248
19:50:05|3.1247
19:50:06|3.1247
19:50:07|3.126
19:50:08|3.1263
19:50:10|3.1263
19:50:12|3.1263
19:50:13|3.1238
19:50:13|3.1231
19:50:15|3.1242
19:50:15|3.1242
19:50:17|3.1232
19:50:18|3.1232
19:50:19|3.1249
19:50:20|3.1249
19:50:21|3.1247
19:50:22|3.1249
19:50:23|3.1246
19:50:24|3.1267
19:50:25|3.1268
19:50:27|3.1275
19:50:28|3.1277
19:50:29|3.1277
19:50:30|3.1277
19:50:31|3.1268
19:50:31|3.1268
19:50:33|3.1268
19:50:34|3.1268
19:50:35|3.1264
19:50:36|3.1263
19:50:36|3.1263
19:50:39|3.1263
19:50:40|3.1255
19:50:41|3.1255
19:50:42|3.1244
19:50:43|3.1244
19:50:45|3.1244
19:50:46|3.1258
19:50:47|3.1261
19:50:48|3.1273
19:50:50|3.1273
19:50:52|3.1273
19:50:52|3.1273
19:50:53|3.1276
19:50:54|3.1274
19:50:55|3.126
19:50:56|3.1244
19:50:58|3.1253
19:50:59|3.1253
19:51:00|3.1253
19:51:01|3.1253
19:51:02|3.1253
19:51:03|3.1255
19:51:04|3.1255
19:51:06|3.1255
19:51:06|3.1258
19:51:07|3.1258
19:51:08|3.1258
19:51:09|3.1258
19:51:11|3.1258
19:51:12|3.1267
19:51:12|3.127
19:51:14|3.128
19:51:14|3.128
19:51:16|3.129
19:51:16|3.1292
19:51:17|3.1292
19:51:18|3.129
19:51:19|3.129
19:51:21|3.1289
19:51:22|3.1263
19:51:23|3.1282
19:51:24|3.1282
19:51:25|3.1282
19:51:26|3.1282
19:51:28|3.1262
19:51:29|3.1262
19:51:30|3.1262
19:51:30|3.1262
19:51:32|3.1256
19:51:34|3.1255
19:51:35|3.1255
19:51:35|3.1255
19:51:36|3.1255
19:51:37|3.1261
19:51:40|3.1249
19:51:40|3.1249
19:51:41|3.1245
19:51:42|3.1244
19:51:44|3.1246
19:51:46|3.1246
19:51:46|3.1246
19:51:48|3.1241
19:51:48|3.1243
19:51:50|3.1243
19:51:50|3.1243
19:51:53|3.1232
19:51:53|3.1239
19:51:55|3.1239
19:51:55|3.1241
19:51:56|3.1241
19:51:58|3.1241
19:51:58|3.1241
19:52:00|3.1241
19:52:00|3.1241
19:52:01|3.1241
19:52:03|3.1241
19:52:03|3.1233
19:52:05|3.1233
19:52:05|3.1233
19:52:07|3.1233
19:52:08|3.1232
19:52:08|3.1232
19:52:09|3.1232
19:52:11|3.1231
19:52:11|3.1232
19:52:13|3.1233
19:52:14|3.1233
19:52:14|3.1246
19:52:15|3.1254
19:52:17|3.1254
19:52:17|3.1254
19:52:19|3.1254
19:52:20|3.1254
19:52:20|3.1254
19:52:22|3.1254
19:52:22|3.1254
19:52:23|3.1254
19:52:25|3.1254
19:52:25|3.1254
19:52:27|3.1254
19:52:28|3.1254
19:52:28|3.1254
19:52:29|3.1252
19:52:30|3.1252
19:52:31|3.1241
19:52:32|3.1241
19:52:34|3.1241
19:52:34|3.1235
19:52:35|3.1233
19:52:37|3.1233
19:52:37|3.124
19:52:38|3.1248
19:52:41|3.1263
19:52:41|3.1264
19:52:43|3.1271
19:52:44|3.1277
19:52:45|3.1268
19:52:47|3.1268
19:52:47|3.1268
19:52:48|3.1262
19:52:51|3.1279
19:52:51|3.1284
19:52:52|3.1284
19:52:54|3.1285
19:52:55|3.128
19:52:56|3.128
19:52:57|3.127
19:52:58|3.1272
19:52:59|3.1286
19:53:00|3.1286
19:53:01|3.1286
19:53:02|3.1284
19:53:03|3.1282
19:53:04|3.1276
19:53:05|3.1276
19:53:06|3.1276
19:53:08|3.1278
19:53:09|3.1281
19:53:10|3.1281
19:53:10|3.1281
19:53:12|3.128
19:53:13|3.1271
19:53:15|3.1271
19:53:15|3.1267
19:53:16|3.1257
19:53:18|3.1257
19:53:18|3.1257
19:53:20|3.1257
19:53:20|3.1259
19:53:22|3.1259
19:53:23|3.1259
19:53:24|3.1264
19:53:25|3.1264
19:53:27|3.1255
19:53:27|3.1254
19:53:30|3.1253
19:53:30|3.1254
19:53:31|3.1255
19:53:32|3.1255
19:53:33|3.1255
19:53:35|3.1255
19:53:36|3.1253
19:53:37|3.1253
19:53:38|3.1253
19:53:39|3.125
19:53:41|3.1241
19:53:43|3.1241
19:53:43|3.1241
19:53:45|3.1241
19:53:46|3.1241
19:53:47|3.1241
19:53:48|3.1241
19:53:50|3.1247
19:53:50|3.1255
19:53:51|3.1255
19:53:53|3.1276
19:53:54|3.1276
19:53:55|3.1268
19:53:56|3.1258
19:53:57|3.1258
19:53:57|3.1263
19:53:58|3.1267
19:53:59|3.1265
19:54:02|3.1266
19:54:03|3.1258
19:54:03|3.1258
19:54:04|3.1259
19:54:05|3.1263
19:54:06|3.1265
19:54:07|3.1265
19:54:08|3.1264
19:54:09|3.1264
19:54:10|3.1264
19:54:11|3.1264
19:54:12|3.1278
19:54:13|3.1286
19:54:14|3.1286
19:54:16|3.1292
19:54:17|3.1292
19:54:19|3.1292
19:54:20|3.1297
19:54:21|3.1297
19:54:22|3.1297
19:54:23|3.1297
19:54:24|3.1297
19:54:25|3.1297
19:54:26|3.1296
19:54:27|3.1297
19:54:28|3.1297
19:54:29|3.1297
19:54:30|3.1297
19:54:31|3.1313
19:54:32|3.1319
19:54:34|3.133
19:54:35|3.1325
19:54:36|3.1325
19:54:37|3.1331
19:54:38|3.133
19:54:39|3.133
19:54:40|3.1314
19:54:40|3.1322
19:54:43|3.13
19:54:43|3.1293
19:54:45|3.1305
19:54:46|3.1305
19:54:47|3.1316
19:54:48|3.1316
19:54:50|3.132
19:54:50|3.132
19:54:52|3.1321
19:54:53|3.1312
19:54:54|3.1307
19:54:56|3.1305
19:54:56|3.13
19:54:57|3.13
19:54:58|3.13
19:54:59|3.13
19:55:01|3.13
19:55:02|3.1308
19:55:03|3.1318
19:55:05|3.1332
19:55:06|3.1332
19:55:07|3.1325
19:55:09|3.1316
19:55:09|3.1313
19:55:10|3.1313
19:55:11|3.1322
19:55:13|3.133
19:55:13|3.1332
19:55:15|3.1334
19:55:15|3.1331
19:55:16|3.133
19:55:17|3.133
19:55:19|3.133
19:55:19|3.133
19:55:20|3.133
19:55:21|3.1332
19:55:24|3.1348
19:55:25|3.1344
19:55:26|3.1344
19:55:26|3.1345
19:55:27|3.1335
19:55:28|3.1338
19:55:30|3.1345
19:55:31|3.1344
19:55:32|3.1343
19:55:33|3.1335
19:55:34|3.1323
19:55:35|3.1313
19:55:36|3.1309
19:55:37|3.13
19:55:38|3.13
19:55:39|3.13
19:55:40|3.1301
19:55:41|3.1289
19:55:42|3.1273
19:55:44|3.1294
19:55:45|3.1294
19:55:47|3.1305
19:55:47|3.1303
19:55:48|3.131
19:55:50|3.131
19:55:51|3.1301
19:55:52|3.1307
19:55:53|3.1307
19:55:54|3.1307
19:55:55|3.1301
19:55:56|3.1301
19:55:57|3.1293
19:55:58|3.1299
19:55:59|3.1299
19:56:00|3.1299
19:56:01|3.1299
19:56:02|3.1285
19:56:03|3.1281
19:56:04|3.1274
19:56:05|3.1274
19:56:06|3.1275
19:56:07|3.1276
19:56:08|3.127
19:56:09|3.1281
19:56:11|3.1293
19:56:12|3.1294
19:56:13|3.1294
19:56:15|3.1293
19:56:15|3.1293
19:56:17|3.1289
19:56:17|3.1289
19:56:18|3.1287
19:56:19|3.1287
19:56:21|3.1287
19:56:21|3.1287
19:56:22|3.1299
19:56:23|3.1316
19:56:25|3.1316
19:56:25|3.1309
19:56:27|3.1309
19:56:27|3.1309
19:56:28|3.1306
19:56:30|3.1303
19:56:30|3.1309
19:56:32|3.1309
19:56:33|3.1309
19:56:33|3.1329
19:56:34|3.1329
19:56:36|3.1318
19:56:37|3.1312
19:56:37|3.1311
19:56:39|3.1309
19:56:39|3.1317
19:56:40|3.1319
19:56:42|3.1318
19:56:44|3.1328
19:56:45|3.1336
19:56:47|3.134
19:56:47|3.1346
19:56:48|3.1346
19:56:50|3.1346
19:56:51|3.136
19:56:52|3.136
19:56:53|3.136
19:56:54|3.1371
19:56:55|3.1371
19:56:56|3.1371
19:56:57|3.1372
19:56:58|3.1374
19:56:59|3.1374
19:57:00|3.1374
19:57:01|3.1375
19:57:03|3.1376
19:57:04|3.1376
19:57:04|3.1377
19:57:06|3.1377
19:57:07|3.1376
19:57:08|3.1376
19:57:09|3.1375
19:57:10|3.1345
19:57:10|3.1345
19:57:12|3.1366
19:57:14|3.1369
19:57:14|3.1368
19:57:15|3.1368
19:57:17|3.1368
19:57:17|3.1368
19:57:19|3.1368
19:57:21|3.1359
19:57:21|3.1359
19:57:23|3.1361
19:57:24|3.1361
19:57:25|3.1342
19:57:26|3.134
19:57:28|3.134
19:57:28|3.1343
19:57:30|3.1343
19:57:31|3.1362
19:57:32|3.1362
19:57:32|3.1373
19:57:34|3.1373
19:57:34|3.1377
19:57:36|3.1376
19:57:36|3.1379
19:57:38|3.1379
19:57:39|3.1379
19:57:40|3.1379
19:57:41|3.1388
19:57:42|3.1412
19:57:43|3.142
19:57:44|3.1409
19:57:46|3.1374
19:57:47|3.1377
19:57:47|3.1377
19:57:48|3.1377
19:57:49|3.1392
19:57:50|3.1392
19:57:51|3.1393
19:57:53|3.1393
19:57:54|3.1392
19:57:56|3.1408
19:57:57|3.1398
19:57:58|3.1408
19:58:00|3.1379
19:58:00|3.1377
19:58:02|3.1377
19:58:02|3.1388
19:58:04|3.1379
19:58:05|3.1379
19:58:06|3.1379
19:58:08|3.14
19:58:08|3.14
19:58:10|3.1408
19:58:10|3.1407
19:58:11|3.14
19:58:13|3.1392
19:58:14|3.139
19:58:15|3.139
19:58:16|3.1386
19:58:18|3.1386
19:58:18|3.1395
19:58:19|3.1395
19:58:20|3.139
19:58:21|3.139
19:58:22|3.1389
19:58:23|3.1389
19:58:24|3.1389
19:58:25|3.1389
19:58:26|3.1386
19:58:27|3.1386
19:58:28|3.1386
19:58:30|3.139
19:58:31|3.139
19:58:32|3.139
19:58:33|3.139
19:58:34|3.139
19:58:35|3.139
19:58:36|3.139
19:58:37|3.1386
19:58:38|3.1386
19:58:39|3.139
19:58:40|3.139
19:58:41|3.1389
19:58:42|3.1389
19:58:43|3.1377
19:58:44|3.1368
19:58:45|3.1366
19:58:47|3.1365
19:58:48|3.1348
19:58:48|3.1353
19:58:49|3.1353
19:58:51|3.1352
19:58:51|3.1352
19:58:52|3.1351
19:58:54|3.1354
19:58:54|3.1354
19:58:57|3.1353
19:58:57|3.1353
19:58:58|3.1353
19:58:59|3.1354
19:59:00|3.1354
19:59:01|3.1352
19:59:03|3.1349
19:59:05|3.135
19:59:05|3.1353
19:59:06|3.1352
19:59:07|3.1352
19:59:08|3.1352
19:59:10|3.1351
19:59:11|3.135
19:59:12|3.135
19:59:13|3.1337
19:59:14|3.1335
19:59:15|3.133
19:59:16|3.133
19:59:17|3.133
19:59:18|3.1336
19:59:20|3.1352
19:59:21|3.1354
19:59:22|3.1354
19:59:23|3.1353
19:59:25|3.1352
19:59:26|3.1354
19:59:27|3.1358
19:59:29|3.1366
19:59:29|3.1389
19:59:31|3.1391
19:59:32|3.1391
19:59:33|3.1387
19:59:35|3.1388
19:59:35|3.1388
19:59:36|3.1393
19:59:38|3.1387
19:59:38|3.1383
19:59:39|3.1383
19:59:40|3.1376
19:59:42|3.1376
19:59:42|3.138
19:59:43|3.1375
19:59:44|3.1375
19:59:46|3.1377
19:59:48|3.137
19:59:49|3.1353
19:59:50|3.1353
19:59:51|3.1353
19:59:52|3.1353
19:59:53|3.1354
19:59:54|3.1355
19:59:55|3.1355
19:59:56|3.1345
19:59:57|3.1353
19:59:58|3.1353
19:59:59|3.1362
20:00:00|3.1367
20:00:01|3.1367
20:00:02|3.1372
20:00:03|3.1357
20:00:04|3.1353
20:00:05|3.1343
20:00:06|3.1338
20:00:08|3.1315
20:00:10|3.1293
20:00:12|3.1302
20:00:12|3.128
20:00:13|3.128
20:00:14|3.128
20:00:15|3.1289
20:00:16|3.1285
20:00:17|3.1293
20:00:18|3.1305
20:00:19|3.1322
20:00:20|3.1322
20:00:21|3.1308
20:00:22|3.1308
20:00:23|3.1308
20:00:24|3.1321
20:00:25|3.1315
20:00:26|3.131
20:00:28|3.1301
20:00:29|3.1302
20:00:31|3.1288
20:00:31|3.1287
20:00:33|3.1279
20:00:34|3.1281
20:00:35|3.1288
20:00:36|3.1287
20:00:37|3.127
20:00:37|3.1257
20:00:39|3.126
20:00:40|3.1253
20:00:40|3.1239
20:00:42|3.1231
20:00:43|3.1224
20:00:44|3.1224
20:00:44|3.1237
20:00:46|3.1236
20:00:47|3.123
20:00:49|3.1237
20:00:51|3.1277
20:00:52|3.1297
20:00:54|3.1272
20:00:56|3.127
20:00:57|3.1262
20:00:57|3.1262
20:00:59|3.1267
20:01:00|3.1246
20:01:02|3.1259
20:01:03|3.1241
20:01:04|3.1241
20:01:06|3.1238
20:01:07|3.1231
20:01:08|3.123
20:01:09|3.1212
20:01:10|3.1202
20:01:11|3.1221
20:01:12|3.122
20:01:13|3.1237
20:01:14|3.1212
20:01:16|3.1212
20:01:17|3.1212
20:01:19|3.1229
20:01:20|3.1245
20:01:20|3.1231
20:01:22|3.1232
20:01:23|3.1232
20:01:24|3.1226
20:01:25|3.1226
20:01:26|3.1223
20:01:27|3.1226
20:01:27|3.1226
20:01:29|3.1241
20:01:29|3.1245
20:01:31|3.1244
20:01:32|3.1243
20:01:33|3.126
20:01:34|3.1247
20:01:35|3.1241
20:01:36|3.1234
20:01:38|3.1234
20:01:38|3.1224
20:01:39|3.1224
20:01:41|3.1233
20:01:41|3.1233
20:01:42|3.1218
20:01:43|3.1218
20:01:44|3.122
20:01:45|3.122
20:01:46|3.1216
20:01:47|3.1214
20:01:49|3.1214
20:01:51|3.1214
20:01:53|3.1228
20:01:54|3.1234
20:01:56|3.1234
20:01:57|3.1236
20:01:58|3.1229
20:01:59|3.1229
20:02:00|3.1232
20:02:02|3.1241
20:02:04|3.1235
20:02:05|3.1236
20:02:05|3.1256
20:02:07|3.1262
20:02:07|3.1262
20:02:09|3.1262
20:02:10|3.1257
20:02:11|3.1268
20:02:12|3.1265
20:02:13|3.1283
20:02:14|3.1272
20:02:15|3.1259
20:02:16|3.1256
20:02:17|3.1256
20:02:18|3.1256
20:02:20|3.1249
20:02:21|3.1238
20:02:22|3.1245
20:02:22|3.1245
20:02:24|3.1244
20:02:25|3.123
20:02:25|3.1214
20:02:27|3.1216
20:02:28|3.1218
20:02:29|3.1218
20:02:29|3.1218
20:02:31|3.1209
20:02:32|3.1207
20:02:33|3.1207
20:02:34|3.1207
20:02:34|3.1212
20:02:35|3.1223
20:02:37|3.1218
20:02:38|3.1218
20:02:39|3.1218
20:02:40|3.1215
20:02:41|3.1212
20:02:42|3.1229
20:02:43|3.1237
20:02:44|3.1233
20:02:45|3.1233
20:02:46|3.1233
20:02:46|3.1243
20:02:48|3.1243
20:02:49|3.1247
20:02:51|3.1246
20:02:52|3.1242
20:02:54|3.1232
20:02:55|3.1232
20:02:56|3.1237
20:02:57|3.1237
20:02:58|3.1232
20:02:59|3.1248
20:03:00|3.1253
20:03:01|3.1261
20:03:02|3.1254
20:03:03|3.1254
20:03:04|3.1252
20:03:05|3.1259
20:03:07|3.1259
20:03:07|3.1259
20:03:09|3.1259
20:03:11|3.1259
20:03:12|3.128
20:03:13|3.1259
20:03:15|3.1257
20:03:16|3.1251
20:03:18|3.1252
20:03:20|3.1252
20:03:20|3.1252
20:03:21|3.1251
20:03:22|3.1251
20:03:23|3.1251
20:03:24|3.1251
20:03:25|3.1243
20:03:26|3.1243
20:03:27|3.1237
20:03:28|3.1234
20:03:30|3.1234
20:03:31|3.1234
20:03:32|3.1233
20:03:33|3.1233
20:03:34|3.1228
20:03:35|3.1228
20:03:36|3.1227
20:03:38|3.1227
20:03:39|3.1233
20:03:40|3.123
20:03:41|3.1221
20:03:41|3.1222
20:03:43|3.122
20:03:44|3.122
20:03:44|3.122
20:03:45|3.1202
20:03:47|3.1202
20:03:48|3.1202
20:03:48|3.1202
20:03:50|3.1197
20:03:51|3.1202
20:03:52|3.1212
20:03:53|3.1212
20:03:54|3.1211
20:03:56|3.1209
20:03:57|3.1211
20:03:58|3.1217
20:03:59|3.1225
20:04:00|3.1225
20:04:02|3.1225
20:04:03|3.1225
20:04:04|3.1205
20:04:05|3.1201
20:04:07|3.1196
20:04:08|3.1178
20:04:09|3.1177
20:04:10|3.1171
20:04:11|3.1175
20:04:12|3.1175
20:04:14|3.1184
20:04:16|3.1184
20:04:17|3.1175
20:04:18|3.1175
20:04:19|3.1175
20:04:21|3.1184
20:04:22|3.1183
20:04:23|3.1166
20:04:25|3.1171
20:04:25|3.1171
20:04:26|3.1171
20:04:28|3.1171
20:04:28|3.1172
20:04:29|3.1167
20:04:31|3.1172
20:04:32|3.1172
20:04:32|3.1172
20:04:34|3.1163
20:04:34|3.1163
20:04:35|3.1167
20:04:36|3.1177
20:04:38|3.1177
20:04:39|3.118
20:04:39|3.1185
20:04:41|3.1195
20:04:42|3.1195
20:04:42|3.1174
20:04:44|3.1174
20:04:45|3.1182
20:04:46|3.1176
20:04:46|3.1188
20:04:47|3.1187
20:04:49|3.1205
20:04:50|3.1209
20:04:51|3.1225
20:04:52|3.1226
20:04:54|3.1224
20:04:54|3.122
20:04:55|3.1217
20:04:57|3.1208
20:04:58|3.1205
20:05:00|3.1201
20:05:01|3.1199
20:05:03|3.1198
20:05:03|3.1197
20:05:05|3.1188
20:05:06|3.1191
20:05:07|3.1191
20:05:08|3.1185
20:05:08|3.1182
20:05:10|3.1183
20:05:11|3.1184
20:05:12|3.1189
20:05:13|3.1189
20:05:13|3.1182
20:05:15|3.1175
20:05:16|3.1179
20:05:17|3.1179
20:05:18|3.1179
20:05:19|3.1184
20:05:20|3.1184
20:05:21|3.1185
20:05:21|3.1185
20:05:23|3.1185
20:05:24|3.118
20:05:25|3.1179
20:05:25|3.1173
20:05:28|3.118
20:05:29|3.118
20:05:30|3.1172
20:05:30|3.1172
20:05:31|3.1172
20:05:32|3.1172
20:05:33|3.1185
20:05:34|3.1184
20:05:35|3.1184
20:05:36|3.1166
20:05:37|3.1166
20:05:39|3.1168
20:05:40|3.1167
20:05:42|3.118
20:05:42|3.118
20:05:43|3.1185
20:05:45|3.1174
20:05:46|3.1181
20:05:47|3.1181
20:05:48|3.1181
20:05:49|3.1179
20:05:50|3.1179
20:05:51|3.1185
20:05:52|3.1185
20:05:53|3.1177
20:05:54|3.1168
20:05:55|3.1162
20:05:57|3.1161
20:05:57|3.1162
20:06:00|3.1162
20:06:00|3.1162
20:06:02|3.1162
20:06:03|3.118
20:06:04|3.1179
20:06:05|3.1178
20:06:06|3.1175
20:06:07|3.1175
20:06:08|3.1171
20:06:09|3.1171
20:06:10|3.1163
20:06:11|3.1163
20:06:12|3.1163
20:06:14|3.1167
20:06:14|3.1162
20:06:16|3.116
20:06:17|3.1154
20:06:18|3.1153
20:06:19|3.1141
20:06:21|3.1145
20:06:21|3.1145
20:06:23|3.1164
20:06:24|3.1157
20:06:26|3.1167
20:06:26|3.1167
20:06:27|3.1157
20:06:29|3.1157
20:06:30|3.1165
20:06:32|3.1149
20:06:32|3.1149
20:06:35|3.1137
20:06:35|3.1137
20:06:36|3.1137
20:06:38|3.1132
20:06:39|3.1132
20:06:41|3.1137
20:06:43|3.1131
20:06:43|3.113
20:06:45|3.113
20:06:46|3.1133
20:06:47|3.1135
20:06:48|3.114
20:06:49|3.1138
20:06:50|3.1145
20:06:51|3.1131
20:06:52|3.1127
20:06:53|3.1122
20:06:55|3.112
20:06:57|3.112
20:06:57|3.112
20:06:58|3.1118
20:06:59|3.1113
20:07:01|3.1113
20:07:01|3.1006
20:07:03|3.1014
20:07:04|3.0947
20:07:05|3.0972
20:07:07|3.0999
20:07:07|3.0987
20:07:08|3.1003
20:07:10|3.1047
20:07:11|3.1009
20:07:13|3.0992
20:07:13|3.1004
20:07:14|3.1015
20:07:16|3.1
20:07:17|3.0993
20:07:19|3.0998
20:07:20|3.0999
20:07:21|3.0995
20:07:21|3.0991
20:07:22|3.0992
20:07:23|3.0999
20:07:25|3.1009
20:07:25|3.1
20:07:26|3.1
20:07:27|3.1
20:07:28|3.1
20:07:30|3.0991
20:07:30|3.0985
20:07:31|3.0951
20:07:33|3.0965
20:07:35|3.0947
20:07:35|3.094
20:07:36|3.0952
20:07:38|3.0945
20:07:39|3.0955
20:07:40|3.0962
20:07:41|3.0935
20:07:42|3.0909
20:07:43|3.092
20:07:44|3.0908
20:07:45|3.09
20:07:46|3.0925
20:07:47|3.0926
20:07:48|3.094
20:07:49|3.0941
20:07:51|3.094
20:07:51|3.0941
20:07:52|3.0963
20:07:53|3.0962
20:07:55|3.0956
20:07:56|3.0952
20:07:57|3.0957
20:07:59|3.096
20:08:01|3.0954
20:08:01|3.094
20:08:02|3.0923
20:08:04|3.0915
20:08:05|3.0914
20:08:06|3.0938
20:08:07|3.0938
20:08:08|3.0943
20:08:09|3.0927
20:08:10|3.0925
20:08:11|3.093
20:08:12|3.093
20:08:14|3.0908
20:08:14|3.0919
20:08:16|3.0942
20:08:17|3.0925
20:08:18|3.0943
20:08:19|3.0941
20:08:20|3.0941
20:08:21|3.0935
20:08:22|3.0929
20:08:23|3.0932
20:08:24|3.0927
20:08:25|3.0939
20:08:26|3.0955
20:08:27|3.0947
20:08:28|3.0948
20:08:29|3.0961
20:08:30|3.0954
20:08:31|3.0962
20:08:32|3.0955
20:08:33|3.0959
20:08:34|3.096
20:08:35|3.0953
20:08:36|3.0949
20:08:37|3.0942
20:08:38|3.0938
20:08:39|3.0938
20:08:40|3.094
20:08:41|3.094
20:08:42|3.094
20:08:43|3.0946
20:08:44|3.0949
20:08:45|3.0949
20:08:46|3.0949
20:08:47|3.0957
20:08:48|3.0956
20:08:49|3.0965
20:08:50|3.0963
20:08:51|3.0957
20:08:52|3.0966
20:08:53|3.0966
20:08:54|3.0956
20:08:55|3.0956
20:08:57|3.0967
20:08:58|3.0959
20:08:58|3.097
20:09:01|3.0971
20:09:01|3.0966
20:09:02|3.0966
20:09:04|3.0966
20:09:04|3.0969
20:09:06|3.0965
20:09:08|3.0965
20:09:09|3.097
20:09:10|3.098
20:09:11|3.0985
20:09:12|3.098
20:09:14|3.098
20:09:14|3.0992
20:09:16|3.0988
20:09:17|3.0988
20:09:18|3.0988
20:09:19|3.0989
20:09:19|3.0996
20:09:20|3.0987
20:09:22|3.0988
20:09:23|3.0989
20:09:24|3.0989
20:09:25|3.0991
20:09:26|3.0968
20:09:27|3.0969
20:09:28|3.0965
20:09:29|3.095
20:09:30|3.0958
20:09:31|3.0958
20:09:32|3.0953
20:09:33|3.0958
20:09:34|3.0958
20:09:35|3.0956
20:09:36|3.0958
20:09:37|3.0962
20:09:38|3.0967
20:09:39|3.096
20:09:39|3.096
20:09:41|3.0965
20:09:42|3.0965
20:09:42|3.0958
20:09:43|3.0972
20:09:45|3.0971
20:09:46|3.0966
20:09:46|3.0966
20:09:47|3.0949
20:09:48|3.0962
20:09:50|3.0977
20:09:51|3.0965
20:09:51|3.0967
20:09:53|3.0968
20:09:54|3.0962
20:09:54|3.0959
20:09:56|3.096
20:09:57|3.0958
20:09:59|3.0958
20:10:00|3.0942
20:10:01|3.0946
20:10:02|3.0941
20:10:03|3.0942
20:10:04|3.0942
20:10:05|3.0941
20:10:06|3.0937
20:10:07|3.093
20:10:09|3.0916
20:10:11|3.0921
20:10:11|3.0921
20:10:13|3.0907
20:10:14|3.0889
20:10:15|3.0869
20:10:16|3.0878
20:10:16|3.0885
20:10:18|3.0906
20:10:18|3.0851
20:10:19|3.0865
20:10:22|3.082
20:10:23|3.0849
20:10:24|3.0865
20:10:25|3.0888
20:10:26|3.0895
20:10:27|3.0895
20:10:28|3.0863
20:10:29|3.0884
20:10:30|3.089
20:10:31|3.09
20:10:32|3.0906
20:10:33|3.0892
20:10:34|3.0892
20:10:35|3.0886
20:10:36|3.0878
20:10:37|3.0873
20:10:38|3.087
20:10:39|3.0883
20:10:40|3.0886
20:10:41|3.0891
20:10:42|3.0891
20:10:44|3.0889
20:10:45|3.0896
20:10:45|3.0899
20:10:46|3.09
20:10:47|3.091
20:10:49|3.0913
20:10:49|3.0907
20:10:51|3.0899
20:10:52|3.0898
20:10:53|3.0889
20:10:54|3.0859
20:10:54|3.0874
20:10:55|3.0865
20:10:57|3.0859
20:10:57|3.0856
20:10:58|3.0841
20:11:01|3.0841
20:11:01|3.0851
20:11:02|3.0849
20:11:03|3.0862
20:11:04|3.0889
20:11:05|3.0918
20:11:07|3.0932
20:11:08|3.0951
20:11:09|3.094
20:11:09|3.0928
20:11:10|3.0914
20:11:12|3.091
20:11:13|3.0896
20:11:14|3.087
20:11:15|3.09
20:11:16|3.0907
20:11:18|3.0908
20:11:20|3.0928
20:11:21|3.0935
20:11:22|3.0944
20:11:22|3.0947
20:11:23|3.0966
20:11:24|3.0964
20:11:26|3.0945
20:11:28|3.0973
20:11:28|3.0973
20:11:29|3.0963
20:11:30|3.0973
20:11:31|3.0965
20:11:32|3.0963
20:11:33|3.0963
20:11:34|3.0979
20:11:36|3.098
20:11:36|3.0983
20:11:37|3.0982
20:11:38|3.0992
20:11:39|3.0973
20:11:40|3.0977
20:11:41|3.0977
20:11:42|3.0979
20:11:43|3.0983
20:11:44|3.0988
20:11:46|3.0989
20:11:46|3.0987
20:11:47|3.0987
20:11:48|3.0989
20:11:49|3.0984
20:11:50|3.0989
20:11:51|3.0997
20:11:52|3.0997
20:11:53|3.0989
20:11:54|3.0985
20:11:55|3.0981
20:11:56|3.0974
20:11:57|3.0974
20:11:59|3.0982
20:11:59|3.0983
20:12:00|3.0972
20:12:03|3.0968
20:12:04|3.0971
20:12:06|3.0985
20:12:08|3.0982
20:12:09|3.098
20:12:09|3.0969
20:12:10|3.0977
20:12:11|3.0977
20:12:12|3.0977
20:12:13|3.0971
20:12:15|3.097
20:12:17|3.0979
20:12:18|3.0969
20:12:20|3.0969
20:12:20|3.0969
20:12:21|3.0969
20:12:22|3.0964
20:12:23|3.0964
20:12:25|3.0963
20:12:25|3.0966
20:12:27|3.096
20:12:28|3.096
20:12:29|3.0959
20:12:30|3.095
20:12:31|3.095
20:12:32|3.0948
20:12:33|3.0948
20:12:34|3.0948
20:12:35|3.0939
20:12:36|3.0938
20:12:37|3.0955
20:12:38|3.0955
20:12:39|3.0949
20:12:40|3.0949
20:12:41|3.0949
20:12:42|3.0946
20:12:43|3.0956
20:12:44|3.0956
20:12:45|3.0956
20:12:46|3.095
20:12:47|3.095
20:12:48|3.0969
20:12:49|3.0964
20:12:50|3.0966
20:12:51|3.0964
20:12:52|3.0974
20:12:53|3.0981
20:12:55|3.0988
20:12:56|3.0988
20:12:58|3.0979
20:12:58|3.0978
20:12:59|3.0968
20:13:00|3.0988
20:13:01|3.1006
20:13:02|3.0986
20:13:03|3.1
20:13:05|3.0987
20:13:06|3.0991
20:13:07|3.0988
20:13:08|3.0989
20:13:09|3.0988
20:13:11|3.1
20:13:12|3.0998
20:13:12|3.1009
20:13:14|3.1017
20:13:15|3.1023
20:13:16|3.1028
20:13:17|3.1015
20:13:18|3.1025
20:13:19|3.1001
20:13:20|3.1001
20:13:21|3.1001
20:13:22|3.099
20:13:23|3.0997
20:13:24|3.0991
20:13:25|3.0991
20:13:26|3.1004
20:13:27|3.1004
20:13:28|3.1013
20:13:30|3.1003
20:13:31|3.1
20:13:32|3.0995
20:13:33|3.0984
20:13:34|3.0988
20:13:36|3.0971
20:13:36|3.0998
20:13:38|3.1003
20:13:39|3.1005
20:13:39|3.1014
20:13:41|3.1014
20:13:41|3.1014
20:13:42|3.1014
20:13:44|3.1014
20:13:44|3.1008
20:13:46|3.1022
20:13:47|3.1022
20:13:47|3.1056
20:13:48|3.108
20:13:50|3.1074
20:13:50|3.1076
20:13:52|3.107
20:13:52|3.1065
20:13:53|3.1056
20:13:55|3.105
20:13:56|3.106
20:13:57|3.1059
20:13:57|3.1073
20:13:58|3.1079
20:14:00|3.1097
20:14:02|3.1071
20:14:02|3.1074
20:14:03|3.108
20:14:04|3.1077
20:14:05|3.1071
20:14:07|3.1072
20:14:07|3.1088
20:14:09|3.109
20:14:10|3.1066
20:14:12|3.1056
20:14:12|3.1041
20:14:15|3.1065
20:14:15|3.106
20:14:17|3.1065
20:14:18|3.1081
20:14:19|3.1081
20:14:20|3.1096
20:14:21|3.1092
20:14:22|3.1092
20:14:22|3.1078
20:14:24|3.1078
20:14:26|3.108
20:14:26|3.1075
20:14:27|3.1075
20:14:28|3.1075
20:14:30|3.106
20:14:31|3.1067
20:14:32|3.1044
20:14:33|3.1057
20:14:35|3.1057
20:14:36|3.1057
20:14:37|3.1056
20:14:38|3.1057
20:14:39|3.1048
20:14:40|3.1051
20:14:41|3.1051
20:14:42|3.1046
20:14:43|3.1039
20:14:43|3.104
20:14:45|3.1041
20:14:45|3.1032
20:14:47|3.1044
20:14:48|3.1055
20:14:49|3.1055
20:14:50|3.106
20:14:51|3.1072
20:14:52|3.1056
20:14:53|3.1056
20:14:54|3.104
20:14:55|3.104
20:14:56|3.104
20:14:57|3.1039
20:14:58|3.1039
20:14:59|3.1039
20:15:00|3.1039
20:15:02|3.106
20:15:04|3.1052
20:15:05|3.1052
20:15:07|3.1073
20:15:07|3.1086
20:15:08|3.1098
20:15:10|3.1107
20:15:11|3.1105
20:15:13|3.11
20:15:14|3.11
20:15:15|3.11
20:15:16|3.1094
20:15:17|3.1106
20:15:18|3.1117
20:15:19|3.1115
20:15:20|3.1118
20:15:21|3.1118
20:15:22|3.111
20:15:23|3.1118
20:15:24|3.1109
20:15:25|3.109
20:15:26|3.109
20:15:28|3.1094
20:15:29|3.1091
20:15:31|3.1099
20:15:32|3.1093
20:15:32|3.1093
20:15:34|3.1091
20:15:34|3.1092
20:15:36|3.1093
20:15:36|3.1093
20:15:37|3.1102
20:15:39|3.1115
20:15:40|3.1115
20:15:41|3.1115
20:15:42|3.1115
20:15:43|3.11
20:15:45|3.1107
20:15:45|3.111
20:15:47|3.1104
20:15:47|3.1104
20:15:48|3.1112
20:15:49|3.1126
20:15:50|3.1126
20:15:51|3.1108
20:15:52|3.1094
20:15:53|3.1098
20:15:54|3.1099
20:15:55|3.11
20:15:56|3.1107
20:15:57|3.1117
20:15:58|3.1128
20:15:59|3.1128
20:16:00|3.1124
20:16:01|3.1124
20:16:02|3.1124
20:16:04|3.1116
20:16:06|3.1102
20:16:07|3.1106
20:16:08|3.1106
20:16:10|3.1089
20:16:10|3.1077
20:16:11|3.1079
20:16:12|3.1079
20:16:13|3.1079
20:16:14|3.1079
20:16:15|3.1072
20:16:17|3.1071
20:16:17|3.1045
20:16:18|3.105
20:16:20|3.1058
20:16:21|3.1058
20:16:22|3.1054
20:16:23|3.1054
20:16:24|3.1049
20:16:25|3.1049
20:16:26|3.106
20:16:27|3.106
20:16:28|3.1055
20:16:29|3.1045
20:16:30|3.1047
20:16:31|3.1046
20:16:32|3.1046
20:16:33|3.1053
20:16:34|3.106
20:16:35|3.106
20:16:36|3.1066
20:16:37|3.106
20:16:38|3.1057
20:16:39|3.1057
20:16:40|3.1045
20:16:41|3.1041
20:16:42|3.103
20:16:44|3.103
20:16:44|3.1024
20:16:45|3.1021
20:16:46|3.102
20:16:48|3.1019
20:16:49|3.1019
20:16:50|3.1022
20:16:50|3.1022
20:16:52|3.1022
20:16:52|3.1023
20:16:53|3.1023
20:16:54|3.102
20:16:56|3.1019
20:16:56|3.1021
20:16:57|3.1024
20:16:58|3.102
20:17:01|3.1025
20:17:02|3.1016
20:17:02|3.1016
20:17:03|3.1016
20:17:05|3.1032
20:17:06|3.1027
20:17:07|3.102
20:17:08|3.1022
20:17:09|3.1014
20:17:10|3.1011
20:17:12|3.1001
20:17:13|3.0994
20:17:14|3.0987
20:17:15|3.0999
20:17:16|3.0999
20:17:17|3.0987
20:17:18|3.0974
20:17:19|3.0969
20:17:20|3.0978
20:17:22|3.0983
20:17:22|3.0983
20:17:24|3.0976
20:17:25|3.0972
20:17:26|3.0964
20:17:27|3.0964
20:17:27|3.0964
20:17:30|3.0962
20:17:30|3.0969
20:17:31|3.0976
20:17:32|3.0978
20:17:33|3.0978
20:17:35|3.0994
20:17:35|3.1
20:17:37|3.0987
20:17:38|3.0987
20:17:39|3.0988
20:17:39|3.0988
20:17:40|3.0993
20:17:41|3.0983
20:17:44|3.0983
20:17:45|3.0989
20:17:47|3.1001
20:17:47|3.099
20:17:48|3.098
20:17:49|3.0978
20:17:50|3.0969
20:17:51|3.0969
20:17:52|3.0974
20:17:53|3.0967
20:17:54|3.0967
20:17:55|3.0964
20:17:56|3.0964
20:17:57|3.0967
20:17:58|3.0967
20:17:59|3.0967
20:18:00|3.0965
20:18:01|3.0964
20:18:02|3.0965
20:18:03|3.0966
20:18:04|3.0965
20:18:06|3.0966
20:18:07|3.0969
20:18:08|3.0969
20:18:09|3.0969
20:18:10|3.0963
20:18:11|3.096
20:18:12|3.0962
20:18:13|3.0962
20:18:14|3.0956
20:18:15|3.0956
20:18:16|3.0954
20:18:17|3.0977
20:18:18|3.0975
20:18:19|3.0989
20:18:20|3.0994
20:18:21|3.0994
20:18:22|3.0994
20:18:23|3.0994
20:18:24|3.0974
20:18:26|3.0974
20:18:27|3.0969
20:18:27|3.0969
20:18:28|3.0964
20:18:30|3.0964
20:18:31|3.0964
20:18:32|3.0964
20:18:32|3.0964
20:18:33|3.0964
20:18:35|3.0964
20:18:35|3.0962
20:18:37|3.097
20:18:38|3.097
20:18:38|3.0983
20:18:39|3.0958
20:18:41|3.0937
20:18:42|3.0941
20:18:42|3.0946
20:18:44|3.0954
20:18:45|3.0931
20:18:46|3.0938
20:18:47|3.0938
20:18:48|3.0938
20:18:49|3.0939
20:18:49|3.0931
20:18:51|3.0931
20:18:51|3.0942
20:18:52|3.0942
20:18:53|3.095
20:18:55|3.0942
20:18:56|3.094
20:18:57|3.0937
20:18:58|3.0937
20:18:58|3.0937
20:19:00|3.0933
20:19:01|3.0928
20:19:02|3.091
20:19:02|3.0896
20:19:03|3.089
20:19:05|3.0886
20:19:07|3.088
20:19:07|3.0901
20:19:16|3.0891
20:19:17|3.0891
20:19:19|3.0899
20:19:20|3.0903
20:19:20|3.0908
20:19:22|3.0906
20:19:23|3.0894
20:19:23|3.0905
20:19:24|3.0922
20:19:26|3.0922
20:19:26|3.0905
20:19:28|3.0902
20:19:28|3.09
20:19:30|3.09
20:19:31|3.0906
20:19:32|3.0911
20:19:33|3.0915
20:19:34|3.0915
20:19:35|3.0913
20:19:36|3.0912
20:19:37|3.091
20:19:39|3.0893
20:19:39|3.0897
20:19:41|3.0915
20:19:42|3.0915
20:19:42|3.0922
20:19:44|3.0929
20:19:45|3.093
20:19:45|3.0935
20:19:48|3.0934
20:19:49|3.096
20:19:50|3.0984
20:19:50|3.0989
20:19:51|3.0984
20:19:53|3.0987
20:19:54|3.0981
20:19:55|3.0977
20:19:55|3.0977
20:19:56|3.0982
20:19:57|3.0975
20:19:59|3.0984
20:19:59|3.0965
20:20:00|3.0956
20:20:01|3.0956
20:20:02|3.0944
20:20:04|3.0955
20:20:04|3.0957
20:20:05|3.0968
20:20:07|3.0974
20:20:08|3.098
20:20:10|3.0984
20:20:10|3.0984
20:20:11|3.0973
20:20:14|3.0982
20:20:15|3.0982
20:20:15|3.0986
20:20:16|3.0996
20:20:17|3.0999
20:20:18|3.1
20:20:19|3.1005
20:20:20|3.0999
20:20:21|3.1006
20:20:23|3.1014
20:20:23|3.1012
20:20:24|3.1
20:20:27|3.1
20:20:27|3.1
20:20:28|3.099
20:20:29|3.0995
20:20:30|3.1006
20:20:32|3.1002
20:20:32|3.0983
20:20:33|3.0987
20:20:34|3.0994
20:20:35|3.1001
20:20:36|3.1005
20:20:37|3.1005
20:20:38|3.1005
20:20:39|3.1
20:20:40|3.1
20:20:42|3.0991
20:20:43|3.099
20:20:44|3.0973
20:20:45|3.0973
20:20:46|3.0973
20:20:47|3.0973
20:20:50|3.0985
20:20:51|3.099
20:20:52|3.099
20:20:53|3.099
20:20:54|3.0999
20:20:55|3.1003
20:20:56|3.1003
20:20:57|3.1003
20:20:58|3.1016
20:20:59|3.1016
20:21:00|3.1022
20:21:01|3.1014
20:21:02|3.1025
20:21:03|3.1008
20:21:04|3.1016
20:21:05|3.1016
20:21:06|3.1022
20:21:07|3.1022
20:21:08|3.1022
20:21:09|3.1022
20:21:10|3.1032
20:21:11|3.1027
20:21:12|3.1033
20:21:14|3.1029
20:21:15|3.1029
20:21:16|3.1018
20:21:18|3.1018
20:21:18|3.1007
20:21:19|3.1
20:21:21|3.101
20:21:21|3.101
20:21:23|3.0998
20:21:24|3.0991
20:21:25|3.1
20:21:26|3.1
20:21:27|3.1
20:21:27|3.1
20:21:28|3.1
20:21:30|3.1004
20:21:30|3.1004
20:21:31|3.1
20:21:32|3.1007
20:21:34|3.1007
20:21:35|3.1007
20:21:35|3.1007
20:21:36|3.0991
20:21:38|3.0991
20:21:38|3.0991
20:21:39|3.0991
20:21:40|3.0991
20:21:42|3.0992
20:21:43|3.1009
20:21:43|3.1009
20:21:45|3.1008
20:21:45|3.1008
20:21:46|3.1006
20:21:48|3.1009
20:21:50|3.1009
20:21:50|3.1012
20:21:51|3.1017
20:21:52|3.1019
20:21:53|3.1019
20:21:55|3.1021
20:21:56|3.1021
20:21:56|3.1021
20:21:57|3.1012
20:21:58|3.1012
20:22:00|3.1008
20:22:01|3.1008
20:22:02|3.1008
20:22:02|3.1008
20:22:03|3.1008
20:22:05|3.1001
20:22:06|3.1001
20:22:07|3.1006
20:22:08|3.1005
20:22:10|3.0983
20:22:12|3.0985
20:22:12|3.0985
20:22:14|3.0985
20:22:15|3.0985
20:22:17|3.099
20:22:18|3.099
20:22:20|3.1
20:22:21|3.1005
20:22:22|3.1003
20:22:24|3.1008
20:22:24|3.1008
20:22:26|3.1008
20:22:26|3.1008
20:22:27|3.1009
20:22:29|3.101
20:22:30|3.101
20:22:31|3.1
20:22:32|3.1
20:22:33|3.1
20:22:34|3.1
20:22:35|3.1
20:22:36|3.1
20:22:37|3.1
20:22:38|3.1
20:22:39|3.1
20:22:40|3.1008
20:22:41|3.1003
20:22:42|3.1003
20:22:43|3.1003
20:22:44|3.1003
20:22:46|3.0997
20:22:47|3.0987
20:22:49|3.0989
20:22:50|3.0989
20:22:50|3.0988
20:22:51|3.0985
20:22:52|3.0987
20:22:53|3.0994
20:22:55|3.0994
20:22:55|3.0993
20:22:56|3.0993
20:22:58|3.0983
20:22:59|3.098
20:22:59|3.0979
20:23:00|3.0972
20:23:01|3.0967
20:23:02|3.0965
20:23:03|3.0973
20:23:04|3.0973
20:23:05|3.0985
20:23:07|3.0985
20:23:07|3.0984
20:23:08|3.0966
20:23:09|3.0966
20:23:12|3.0966
20:23:12|3.0956
20:23:14|3.0956
20:23:15|3.0956
20:23:16|3.0955
20:23:18|3.0956
20:23:19|3.0956
20:23:20|3.095
20:23:22|3.0945
20:23:23|3.0945
20:23:23|3.0942
20:23:24|3.0944
20:23:26|3.0942
20:23:28|3.0947
20:23:28|3.0954
20:23:31|3.0954
20:23:31|3.095
20:23:33|3.0942
20:23:35|3.0939
20:23:35|3.0939
20:23:36|3.0931
20:23:38|3.0918
20:23:39|3.0922
20:23:39|3.0907
20:23:40|3.0907
20:23:41|3.0907
20:23:43|3.09
20:23:45|3.0889
20:23:45|3.0883
20:23:47|3.0883
20:23:48|3.0883
20:23:48|3.0891
20:23:49|3.0888
20:23:51|3.089
20:23:51|3.0898
20:23:53|3.0907
20:23:53|3.0903
20:23:54|3.0903
20:23:55|3.0903
20:23:56|3.0919
20:23:57|3.0908
20:23:58|3.0908
20:23:59|3.0907
20:24:00|3.0907
20:24:02|3.09
20:24:03|3.089
20:24:04|3.089
20:24:04|3.089
20:24:05|3.0892
20:24:08|3.0892
20:24:08|3.0892
20:24:09|3.0892
20:24:10|3.0898
20:24:11|3.09
20:24:12|3.0902
20:24:14|3.0896
20:24:16|3.0886
20:24:18|3.0916
20:24:19|3.0925
20:24:20|3.0946
20:24:21|3.0963
20:24:23|3.0971
20:24:23|3.0963
20:24:24|3.0963
20:24:25|3.0961
20:24:26|3.0969
20:24:27|3.0969
20:24:29|3.097
20:24:30|3.0971
20:24:31|3.0971
20:24:32|3.0971
20:24:33|3.0952
20:24:34|3.0952
20:24:35|3.0952
20:24:36|3.0951
20:24:37|3.0952
20:24:39|3.0952
20:24:39|3.0963
20:24:40|3.0963
20:24:42|3.0957
20:24:43|3.0963
20:24:44|3.0963
20:24:45|3.0963
20:24:45|3.0963
20:24:47|3.0952
20:24:47|3.0954
20:24:49|3.0949
20:24:50|3.0955
20:24:51|3.0955
20:24:52|3.0955
20:24:53|3.0946
20:24:54|3.0946
20:24:55|3.0955
20:24:55|3.0955
20:24:56|3.0952
20:24:57|3.0969
20:24:59|3.0972
20:25:00|3.0972
20:25:00|3.0972
20:25:01|3.0972
20:25:02|3.0995
20:25:03|3.098
20:25:05|3.098
20:25:06|3.098
20:25:08|3.098
20:25:08|3.0992
20:25:10|3.0987
20:25:11|3.098
20:25:13|3.0976
20:25:15|3.0972
20:25:15|3.0972
20:25:18|3.0972
20:25:18|3.0969
20:25:20|3.0969
20:25:21|3.0969
20:25:22|3.0969
20:25:23|3.0972
20:25:25|3.0972
20:25:25|3.0969
20:25:26|3.0969
20:25:27|3.0969
20:25:28|3.0969
20:25:29|3.0972
20:25:30|3.0979
20:25:31|3.0981
20:25:33|3.0972
20:25:33|3.0978
20:25:34|3.0978
20:25:36|3.0978
20:25:37|3.0978
20:25:38|3.0975
20:25:39|3.0976
20:25:40|3.0974
20:25:41|3.0969
20:25:42|3.0966
20:25:43|3.0965
20:25:44|3.0965
20:25:45|3.0955
20:25:46|3.0955
20:25:47|3.0955
20:25:48|3.0955
20:25:49|3.0955
20:25:50|3.0955
20:25:51|3.0952
20:25:52|3.0952
20:25:53|3.0945
20:25:54|3.0945
20:25:55|3.0945
20:25:56|3.0945
20:25:57|3.0936
20:25:58|3.0934
20:25:59|3.0939
20:26:00|3.0939
20:26:01|3.0942
20:26:02|3.0954
20:26:03|3.0952
20:26:04|3.093
20:26:05|3.0939
20:26:06|3.0944
20:26:07|3.0944
20:26:08|3.0944
20:26:09|3.0952
20:26:10|3.0957
20:26:11|3.0965
20:26:12|3.0963
20:26:14|3.0963
20:26:16|3.0963
20:26:17|3.097
20:26:18|3.097
20:26:19|3.097
20:26:20|3.097
20:26:22|3.097
20:26:23|3.097
20:26:24|3.097
20:26:25|3.097
20:26:26|3.0962
20:26:27|3.0971
20:26:27|3.0993
20:26:30|3.0999
20:26:31|3.0994
20:26:31|3.0979
20:26:34|3.0979
20:26:34|3.0979
20:26:35|3.0967
20:26:36|3.0953
20:26:38|3.0953
20:26:38|3.095
20:26:39|3.0953
20:26:40|3.096
20:26:41|3.096
20:26:42|3.096
20:26:43|3.096
20:26:44|3.096
20:26:45|3.096
20:26:46|3.0966
20:26:47|3.0966
20:26:48|3.0963
20:26:49|3.0971
20:26:50|3.0964
20:26:51|3.0962
20:26:52|3.0954
20:26:53|3.095
20:26:54|3.095
20:26:55|3.095
20:26:56|3.095
20:26:57|3.0953
20:26:58|3.095
20:26:59|3.095
20:27:00|3.095
20:27:01|3.0939
20:27:03|3.0943
20:27:04|3.0943
20:27:05|3.0931
20:27:06|3.0932
20:27:08|3.0932
20:27:09|3.0931
20:27:11|3.0931
20:27:11|3.0934
20:27:12|3.0934
20:27:14|3.0931
20:27:16|3.0931
20:27:17|3.0941
20:27:17|3.0941
20:27:19|3.093
20:27:20|3.0928
20:27:21|3.0935
20:27:22|3.0946
20:27:23|3.0946
20:27:24|3.0946
20:27:25|3.0946
20:27:27|3.0936
20:27:27|3.0936
20:27:29|3.0936
20:27:30|3.0936
20:27:31|3.0936
20:27:31|3.093
20:27:33|3.093
20:27:34|3.093
20:27:35|3.0915
20:27:36|3.0915
20:27:37|3.093
20:27:38|3.0931
20:27:39|3.0931
20:27:40|3.0931
20:27:41|3.0931
20:27:42|3.0935
20:27:43|3.0933
20:27:44|3.0933
20:27:45|3.0929
20:27:47|3.0926
20:27:47|3.0906
20:27:48|3.0903
20:27:49|3.0903
20:27:50|3.09
20:27:51|3.09
20:27:53|3.0912
20:27:53|3.0919
20:27:54|3.0911
20:27:56|3.0911
20:27:56|3.09
20:27:58|3.09
20:27:59|3.0893
20:28:00|3.0889
20:28:01|3.09
20:28:03|3.0903
20:28:04|3.092
20:28:05|3.0919
20:28:05|3.0919
20:28:06|3.092
20:28:08|3.0904
20:28:09|3.0904
20:28:10|3.0905
20:28:11|3.0905
20:28:11|3.0926
20:28:13|3.0929
20:28:14|3.0916
20:28:16|3.0916
20:28:17|3.0935
20:28:18|3.0926
20:28:19|3.0926
20:28:20|3.0914
20:28:21|3.0892
20:28:22|3.0892
20:28:23|3.0901
20:28:24|3.0895
20:28:25|3.0892
20:28:26|3.0892
20:28:27|3.0892
20:28:28|3.0886
20:28:29|3.0886
20:28:30|3.0886
20:28:31|3.089
20:28:32|3.089
20:28:33|3.089
20:28:35|3.089
20:28:36|3.089
20:28:37|3.089
20:28:38|3.089
20:28:39|3.0874
20:28:40|3.0874
20:28:41|3.0875
20:28:42|3.0875
20:28:43|3.0881
20:28:44|3.0881
20:28:45|3.0869
20:28:46|3.0869
20:28:47|3.0869
20:28:48|3.0873
20:28:49|3.087
20:28:50|3.087
20:28:51|3.087
20:28:52|3.0863
20:28:53|3.0862
20:28:54|3.0836
20:28:55|3.0849
20:28:56|3.0837
20:28:57|3.0837
20:28:58|3.0851
20:28:59|3.0849
20:29:00|3.0848
20:29:01|3.0842
20:29:02|3.0841
20:29:03|3.0841
20:29:04|3.0844
20:29:05|3.0847
20:29:07|3.0868
20:29:08|3.0863
20:29:09|3.0869
20:29:10|3.0869
20:29:10|3.0877
20:29:12|3.0877
20:29:13|3.0877
20:29:13|3.0877
20:29:15|3.0888
20:29:16|3.0886
20:29:16|3.0882
20:29:18|3.0886
20:29:19|3.0878
20:29:19|3.0877
20:29:20|3.0877
20:29:22|3.0877
20:29:23|3.0888
20:29:24|3.0888
20:29:25|3.0888
20:29:25|3.0895
20:29:27|3.0882
20:29:28|3.0882
20:29:29|3.0882
20:29:30|3.0882
20:29:31|3.0899
20:29:32|3.0893
20:29:34|3.0886
20:29:34|3.0886
20:29:35|3.0885
20:29:36|3.0885
20:29:37|3.0884
20:29:39|3.0875
20:29:39|3.0875
20:29:41|3.0875
20:29:41|3.0864
20:29:42|3.0864
20:29:43|3.0864
20:29:45|3.0882
20:29:45|3.0881
20:29:47|3.087
20:29:47|3.087
20:29:48|3.0888
20:29:49|3.0877
20:29:50|3.0877
20:29:51|3.0889
20:29:52|3.0892
20:29:53|3.0889
20:29:54|3.0889
20:29:55|3.0889
20:29:56|3.0894
20:29:57|3.0894
20:29:58|3.0886
20:29:59|3.0886
20:30:00|3.0886
20:30:03|3.0886
20:30:03|3.0878
20:30:04|3.0889
20:30:06|3.0894
20:30:07|3.0907
20:30:08|3.0907
20:30:09|3.0907
20:30:11|3.0928
20:30:11|3.0928
20:30:13|3.0928
20:30:14|3.0928
20:30:15|3.0947
20:30:16|3.0953
20:30:18|3.0957
20:30:20|3.0947
20:30:20|3.0947
20:30:21|3.0947
20:30:22|3.0953
20:30:24|3.0958
20:30:25|3.0966
20:30:26|3.096
20:30:27|3.0941
20:30:29|3.0936
20:30:29|3.0944
20:30:30|3.0944
20:30:31|3.0944
20:30:33|3.0944
20:30:33|3.0937
20:30:34|3.0937
20:30:35|3.0937
20:30:37|3.0935
20:30:37|3.0926
20:30:38|3.0926
20:30:39|3.0923
20:30:40|3.0909
20:30:41|3.0903
20:30:43|3.0903
20:30:44|3.0915
20:30:44|3.0923
20:30:46|3.0927
20:30:46|3.0925
20:30:48|3.0927
20:30:49|3.0927
20:30:49|3.0924
20:30:50|3.0929
20:30:51|3.0929
20:30:52|3.0937
20:30:53|3.093
20:30:54|3.093
20:30:56|3.0929
20:30:56|3.0937
20:30:57|3.0943
20:30:58|3.0952
20:31:00|3.0952
20:31:00|3.0952
20:31:01|3.0952
20:31:02|3.0939
20:31:04|3.0943
20:31:05|3.0943
20:31:05|3.0954
20:31:06|3.0954
20:31:07|3.0959
20:31:09|3.0952
20:31:09|3.095
20:31:10|3.0951
20:31:12|3.095
20:31:13|3.095
20:31:13|3.0947
20:31:14|3.094
20:31:16|3.0947
20:31:16|3.0947
20:31:19|3.0947
20:31:20|3.0951
20:31:21|3.0943
20:31:23|3.0939
20:31:24|3.0941
20:31:25|3.0941
20:31:26|3.0941
20:31:27|3.0941
20:31:28|3.0934
20:31:30|3.094
20:31:32|3.0932
20:31:33|3.0932
20:31:34|3.0933
20:31:35|3.0934
20:31:36|3.0938
20:31:37|3.0938
20:31:38|3.0935
20:31:40|3.093
20:31:41|3.093
20:31:41|3.093
20:31:43|3.093
20:31:44|3.0929
20:31:45|3.0934
20:31:45|3.0929
20:31:47|3.0941
20:31:48|3.0948
20:31:48|3.0949
20:31:51|3.0932
20:31:52|3.0938
20:31:52|3.0938
20:31:53|3.0938
20:31:54|3.0938
20:31:55|3.0938
20:31:56|3.0938
20:31:57|3.0936
20:31:58|3.0937
20:31:59|3.0935
20:32:00|3.0941
20:32:01|3.0953
20:32:02|3.0953
20:32:03|3.0953
20:32:04|3.0948
20:32:05|3.0948
20:32:06|3.094
20:32:07|3.093
20:32:08|3.093
20:32:09|3.0924
20:32:11|3.0931
20:32:11|3.093
20:32:13|3.093
20:32:13|3.0934
20:32:14|3.0932
20:32:15|3.0924
20:32:16|3.09
20:32:17|3.0893
20:32:19|3.0896
20:32:21|3.0892
20:32:23|3.0892
20:32:25|3.0901
20:32:25|3.0883
20:32:26|3.0886
20:32:27|3.0875
20:32:28|3.0872
20:32:30|3.0872
20:32:31|3.0868
20:32:32|3.0868
20:32:33|3.0857
20:32:34|3.0857
20:32:35|3.0857
20:32:36|3.0857
20:32:37|3.0857
20:32:38|3.0869
20:32:39|3.0869
20:32:40|3.0851
20:32:41|3.0862
20:32:42|3.0862
20:32:43|3.0862
20:32:44|3.0857
20:32:45|3.0852
20:32:46|3.085
20:32:47|3.0857
20:32:48|3.0851
20:32:49|3.0852
20:32:50|3.0857
20:32:51|3.0849
20:32:52|3.0841
20:32:53|3.0844
20:32:54|3.0827
20:32:55|3.0828
20:32:56|3.0828
20:32:57|3.0828
20:32:58|3.0827
20:32:59|3.0827
20:33:00|3.0813
20:33:01|3.0813
20:33:02|3.0813
20:33:04|3.08
20:33:05|3.0813
20:33:05|3.0807
20:33:07|3.0807
20:33:09|3.0807
20:33:09|3.0807
20:33:11|3.0815
20:33:11|3.0811
20:33:12|3.0811
20:33:13|3.0805
20:33:14|3.081
20:33:15|3.0816
20:33:16|3.0813
20:33:17|3.0805
20:33:18|3.0812
20:33:19|3.08
20:33:21|3.0801
20:33:23|3.08
20:33:25|3.0784
20:33:27|3.0774
20:33:27|3.0772
20:33:28|3.0773
20:33:30|3.0757
20:33:30|3.0747
20:33:32|3.0744
20:33:33|3.0741
20:33:33|3.074
20:33:35|3.0745
20:33:37|3.0744
20:33:37|3.0744
20:33:39|3.0745
20:33:39|3.0745
20:33:40|3.0735
20:33:41|3.0725
20:33:42|3.072
20:33:43|3.0714
20:33:44|3.0717
20:33:45|3.0706
20:33:46|3.0704
20:33:47|3.0689
20:33:48|3.0684
20:33:49|3.0687
20:33:50|3.0676
20:33:51|3.0647
20:33:53|3.0652
20:33:53|3.0669
20:33:54|3.0655
20:33:55|3.0665
20:33:56|3.0666
20:33:57|3.0669
20:33:58|3.0667
20:33:59|3.066
20:34:00|3.0679
20:34:01|3.0686
20:34:02|3.07
20:34:03|3.07
20:34:04|3.0711
20:34:06|3.0695
20:34:07|3.0699
20:34:08|3.068
20:34:09|3.0677
20:34:10|3.0675
20:34:12|3.0675
20:34:14|3.0699
20:34:15|3.07
20:34:16|3.068
20:34:17|3.0699
20:34:19|3.0702
20:34:19|3.0707
20:34:20|3.0696
20:34:22|3.0704
20:34:23|3.0717
20:34:25|3.0709
20:34:27|3.0738
20:34:28|3.075
20:34:28|3.0752
20:34:30|3.0733
20:34:32|3.0728
20:34:33|3.0728
20:34:34|3.0707
20:34:34|3.0721
20:34:35|3.0721
20:34:36|3.0716
20:34:38|3.0702
20:34:39|3.0702
20:34:40|3.0702
20:34:41|3.0712
20:34:42|3.0679
20:34:43|3.0682
20:34:44|3.0693
20:34:45|3.0674
20:34:46|3.0666
20:34:47|3.0677
20:34:48|3.0689
20:34:49|3.0673
20:34:50|3.0676
20:34:51|3.0675
20:34:52|3.0666
20:34:53|3.066
20:34:54|3.0654
20:34:55|3.0658
20:34:56|3.0659
20:34:57|3.0651
20:34:58|3.065
20:34:59|3.0655
20:35:00|3.0654
20:35:01|3.0653
20:35:02|3.0662
20:35:03|3.0687
20:35:04|3.0685
20:35:05|3.0699
20:35:06|3.069
20:35:07|3.0681
20:35:08|3.0681
20:35:09|3.0665
20:35:11|3.0678
20:35:12|3.0684
20:35:13|3.07
20:35:13|3.0695
20:35:15|3.0692
20:35:15|3.0699
20:35:17|3.07
20:35:18|3.0695
20:35:18|3.0695
20:35:19|3.069
20:35:22|3.0699
20:35:22|3.0716
20:35:23|3.071
20:35:25|3.0723
20:35:26|3.0725
20:35:27|3.073
20:35:28|3.0732
20:35:29|3.0735
20:35:30|3.0733
20:35:32|3.0721
20:35:33|3.0736
20:35:34|3.0758
20:35:35|3.0759
20:35:36|3.0759
20:35:37|3.0755
20:35:38|3.0771
20:35:39|3.0776
20:35:41|3.0781
20:35:42|3.0776
20:35:43|3.0765
20:35:43|3.0754
20:35:45|3.0747
20:35:45|3.0747
20:35:47|3.0738
20:35:49|3.0753
20:35:49|3.0773
20:35:50|3.0755
20:35:51|3.0753
20:35:52|3.0753
20:35:54|3.0753
20:35:55|3.0753
20:35:56|3.0753
20:35:57|3.0753
20:35:58|3.0765
20:35:59|3.0773
20:36:00|3.0773
20:36:01|3.0773
20:36:02|3.0773
20:36:03|3.079
20:36:04|3.0783
20:36:05|3.0775
20:36:06|3.0774
20:36:07|3.0774
20:36:09|3.0774
20:36:10|3.0755
20:36:12|3.0753
20:36:12|3.0753
20:36:14|3.0763
20:36:15|3.0763
20:36:17|3.0768
20:36:17|3.0768
20:36:18|3.0768
20:36:19|3.076
20:36:20|3.0761
20:36:22|3.078
20:36:22|3.0783
20:36:24|3.0795
20:36:26|3.0796
20:36:27|3.0816
20:36:27|3.0818
20:36:29|3.0815
20:36:30|3.0804
20:36:31|3.0818
20:36:32|3.0798
20:36:32|3.0821
20:36:33|3.0825
20:36:35|3.083
20:36:36|3.083
20:36:37|3.083
20:36:38|3.0809
20:36:39|3.0809
20:36:40|3.0795
20:36:41|3.0795
20:36:41|3.0787
20:36:44|3.0781
20:36:44|3.0781
20:36:45|3.0783
20:36:46|3.0789
20:36:47|3.0789
20:36:49|3.08
20:36:49|3.0806
20:36:50|3.0811
20:36:52|3.0811
20:36:52|3.0806
20:36:54|3.0806
20:36:54|3.0806
20:36:55|3.0806
20:36:56|3.0811
20:36:57|3.0811
20:37:00|3.0818
20:37:00|3.0823
20:37:02|3.0827
20:37:02|3.0832
20:37:04|3.0842
20:37:04|3.0838
20:37:05|3.0832
20:37:07|3.0829
20:37:07|3.0829
20:37:08|3.0834
20:37:10|3.0823
20:37:11|3.0822
20:37:11|3.0801
20:37:13|3.0801
20:37:14|3.081
20:37:15|3.081
20:37:16|3.0786
20:37:18|3.0791
20:37:20|3.0795
20:37:21|3.0796
20:37:21|3.0796
20:37:23|3.0788
20:37:24|3.0801
20:37:24|3.0801
20:37:26|3.0801
20:37:27|3.0797
20:37:28|3.0787
20:37:29|3.0787
20:37:30|3.0789
20:37:31|3.079
20:37:33|3.0791
20:37:35|3.0815
20:37:35|3.0798
20:37:36|3.0807
20:37:37|3.0789
20:37:39|3.0783
20:37:39|3.0781
20:37:41|3.0775
20:37:41|3.0782
20:37:42|3.0782
20:37:43|3.0789
20:37:45|3.0801
20:37:46|3.0801
20:37:47|3.0797
20:37:48|3.0797
20:37:49|3.0797
20:37:50|3.0788
20:37:51|3.0792
20:37:52|3.0782
20:37:53|3.0786
20:37:54|3.0786
20:37:55|3.0795
20:37:56|3.0788
20:37:57|3.0795
20:37:58|3.0792
20:37:59|3.0792
20:38:00|3.0794
20:38:02|3.0794
20:38:03|3.08
20:38:03|3.08
20:38:05|3.0816
20:38:06|3.0825
20:38:07|3.0846
20:38:08|3.0846
20:38:09|3.083
20:38:10|3.083
20:38:11|3.0826
20:38:12|3.0826
20:38:13|3.0815
20:38:14|3.0815
20:38:15|3.0816
20:38:16|3.0823
20:38:17|3.0828
20:38:18|3.0834
20:38:19|3.0834
20:38:20|3.0832
20:38:21|3.0828
20:38:22|3.083
20:38:23|3.0832
20:38:24|3.0832
20:38:25|3.085
20:38:26|3.087
20:38:27|3.0878
20:38:28|3.0875
20:38:29|3.0876
20:38:30|3.0865
20:38:32|3.0873
20:38:32|3.0859
20:38:33|3.0872
20:38:35|3.0872
20:38:35|3.0873
20:38:37|3.0878
20:38:38|3.0878
20:38:39|3.0883
20:38:40|3.0888
20:38:41|3.089
20:38:43|3.0885
20:38:44|3.089
20:38:44|3.0893
20:38:45|3.09
20:38:47|3.0888
20:38:48|3.0888
20:38:49|3.0893
20:38:50|3.0893
20:38:51|3.0893
20:38:51|3.0894
20:38:53|3.0885
20:38:54|3.0891
20:38:55|3.0892
20:38:55|3.0896
20:38:56|3.0896
20:38:58|3.0892
20:38:59|3.0892
20:39:00|3.0907
20:39:01|3.0894
20:39:01|3.0917
20:39:03|3.0926
20:39:04|3.0926
20:39:05|3.0934
20:39:05|3.0944
20:39:07|3.0964
20:39:09|3.0961
20:39:10|3.0955
20:39:11|3.0955
20:39:11|3.0965
20:39:14|3.0967
20:39:14|3.0971
20:39:15|3.0974
20:39:16|3.0983
20:39:17|3.0974
20:39:18|3.0965
20:39:19|3.0965
20:39:20|3.0964
20:39:21|3.0959
20:39:22|3.0962
20:39:23|3.0962
20:39:24|3.0962
20:39:26|3.0962
20:39:27|3.0982
20:39:29|3.0982
20:39:29|3.0975
20:39:31|3.0981
20:39:31|3.0998
20:39:33|3.0998
20:39:33|3.0998
20:39:34|3.0988
20:39:35|3.1
20:39:36|3.1002
20:39:37|3.1016
20:39:38|3.1016
20:39:39|3.1016
20:39:40|3.1006
20:39:41|3.1007
20:39:43|3.1017
20:39:43|3.1001
20:39:45|3.0999
20:39:45|3.0952
20:39:46|3.0968
20:39:47|3.0968
20:39:48|3.0975
20:39:49|3.0979
20:39:50|3.0977
20:39:51|3.0969
20:39:52|3.0969
20:39:53|3.097
20:39:54|3.0963
20:39:55|3.096
20:39:56|3.0941
20:39:57|3.0934
20:39:58|3.0936
20:39:59|3.0937
20:40:00|3.0958
20:40:01|3.0958
20:40:02|3.0942
20:40:03|3.0935
20:40:04|3.0941
20:40:06|3.0941
20:40:07|3.0933
20:40:08|3.0941
20:40:09|3.0943
20:40:10|3.0952
20:40:11|3.0968
20:40:12|3.0968
20:40:14|3.0968
20:40:16|3.095
20:40:16|3.095
20:40:17|3.095
20:40:18|3.095
20:40:19|3.0959
20:40:20|3.0951
20:40:21|3.0951
20:40:22|3.0951
20:40:23|3.0953
20:40:24|3.0954
20:40:25|3.0954
20:40:27|3.0941
20:40:29|3.0942
20:40:30|3.0939
20:40:30|3.0924
20:40:32|3.0924
20:40:34|3.0924
20:40:35|3.0943
20:40:36|3.0957
20:40:37|3.0953
20:40:39|3.0953
20:40:39|3.0959
20:40:40|3.0954
20:40:41|3.0946
20:40:42|3.0941
20:40:44|3.0943
20:40:44|3.0947
20:40:45|3.0947
20:40:46|3.0947
20:40:47|3.096
20:40:48|3.0975
20:40:49|3.0974
20:40:50|3.0974
20:40:52|3.0969
20:40:54|3.097
20:40:55|3.0974
20:40:55|3.0975
20:40:57|3.0975
20:40:58|3.0975
20:40:58|3.0974
20:40:59|3.0974
20:41:00|3.0958
20:41:01|3.0956
20:41:03|3.0961
20:41:05|3.0965
20:41:06|3.0969
20:41:07|3.0968
20:41:07|3.0968
20:41:09|3.0968
20:41:10|3.0965
20:41:10|3.0966
20:41:12|3.0967
20:41:12|3.0967
20:41:15|3.0967
20:41:15|3.0967
20:41:16|3.0967
20:41:18|3.0967
20:41:19|3.0967
20:41:20|3.0967
20:41:21|3.0953
20:41:22|3.0953
20:41:23|3.0953
20:41:24|3.0953
20:41:25|3.0953
20:41:26|3.0953
20:41:27|3.0943
20:41:29|3.0947
20:41:31|3.0947
20:41:32|3.0963
20:41:33|3.0959
20:41:35|3.0967
20:41:36|3.0967
20:41:37|3.0967
20:41:37|3.0966
20:41:39|3.0966
20:41:40|3.0967
20:41:41|3.0967
20:41:41|3.0967
20:41:43|3.0966
20:41:43|3.0966
20:41:44|3.0966
20:41:46|3.0961
20:41:47|3.0966
20:41:48|3.0966
20:41:48|3.0962
20:41:50|3.0965
20:41:51|3.0965
20:41:51|3.096
20:41:53|3.096
20:41:53|3.096
20:41:55|3.0959
20:41:56|3.0956
20:41:57|3.0956
20:41:57|3.0956
20:41:59|3.0954
20:42:00|3.0944
20:42:00|3.0946
20:42:01|3.0943
20:42:03|3.0943
20:42:03|3.0934
20:42:05|3.0934
20:42:06|3.0945
20:42:07|3.0945
20:42:08|3.0944
20:42:10|3.0938
20:42:11|3.0938
20:42:11|3.0923
20:42:12|3.0912
20:42:14|3.0916
20:42:15|3.0916
20:42:17|3.0914
20:42:17|3.0913
20:42:18|3.0913
20:42:19|3.0912
20:42:20|3.0912
20:42:21|3.0912
20:42:23|3.0912
20:42:24|3.0912
20:42:24|3.0917
20:42:25|3.0914
20:42:26|3.0914
20:42:27|3.0917
20:42:29|3.0917
20:42:30|3.0917
20:42:32|3.0918
20:42:32|3.0918
20:42:34|3.09
20:42:35|3.0905
20:42:36|3.0905
20:42:37|3.0905
20:42:38|3.0905
20:42:39|3.0905
20:42:40|3.0905
20:42:41|3.0905
20:42:42|3.089
20:42:43|3.09
20:42:44|3.09
20:42:45|3.0893
20:42:46|3.0893
20:42:47|3.0893
20:42:48|3.089
20:42:49|3.0893
20:42:50|3.0896
20:42:51|3.0896
20:42:52|3.0905
20:42:53|3.0914
20:42:54|3.0924
20:42:55|3.0936
20:42:56|3.0941
20:42:57|3.0939
20:42:59|3.0932
20:42:59|3.0932
20:43:00|3.0932
20:43:02|3.0943
20:43:03|3.0951
20:43:03|3.0966
20:43:04|3.0974
20:43:06|3.0992
20:43:06|3.0992
20:43:08|3.1
20:43:08|3.1
20:43:10|3.0993
20:43:11|3.0995
20:43:12|3.1
20:43:13|3.1002
20:43:13|3.0993
20:43:15|3.0989
20:43:15|3.0999
20:43:17|3.0999
20:43:18|3.0988
20:43:19|3.0963
20:43:20|3.0963
20:43:21|3.097
20:43:22|3.097
20:43:23|3.097
20:43:24|3.0975
20:43:24|3.0975
20:43:26|3.0975
20:43:27|3.098
20:43:27|3.0983
20:43:29|3.1
20:43:31|3.1
20:43:32|3.0996
20:43:33|3.0988
20:43:34|3.0988
20:43:36|3.0988
20:43:37|3.0983
20:43:37|3.0983
20:43:38|3.0998
20:43:40|3.098
20:43:40|3.0985
20:43:42|3.0985
20:43:42|3.0991
20:43:43|3.0991
20:43:44|3.0991
20:43:45|3.0991
20:43:47|3.0998
20:43:48|3.0989
20:43:49|3.0983
20:43:50|3.0983
20:43:51|3.0983
20:43:52|3.0983
20:43:53|3.0998
20:43:54|3.0983
20:43:55|3.0983
20:43:56|3.0975
20:43:57|3.0971
20:43:58|3.0966
20:43:59|3.0966
20:44:00|3.0966
20:44:01|3.0966
20:44:03|3.0974
20:44:05|3.0979
20:44:05|3.0979
20:44:06|3.0983
20:44:08|3.099
20:44:09|3.099
20:44:11|3.0994
20:44:13|3.0994
20:44:14|3.1002
20:44:16|3.1027
20:44:17|3.1019
20:44:17|3.1008
20:44:18|3.1015
20:44:19|3.1015
20:44:20|3.1015
20:44:21|3.1014
20:44:22|3.1014
20:44:23|3.1014
20:44:24|3.1016
20:44:25|3.1005
20:44:26|3.1005
20:44:27|3.1013
20:44:28|3.1013
20:44:29|3.1013
20:44:30|3.1035
20:44:31|3.1025
20:44:32|3.1033
20:44:34|3.1034
20:44:36|3.1044
20:44:36|3.1037
20:44:38|3.1035
20:44:39|3.1028
20:44:39|3.1016
20:44:40|3.1034
20:44:42|3.1027
20:44:43|3.1027
20:44:45|3.1027
20:44:45|3.1027
20:44:47|3.1024
20:44:47|3.1024
20:44:48|3.1018
20:44:49|3.1016
20:44:50|3.1014
20:44:51|3.1021
20:44:52|3.1021
20:44:53|3.1013
20:44:54|3.1007
20:44:55|3.1007
20:44:56|3.1001
20:44:57|3.1001
20:44:58|3.1014
20:44:59|3.1005
20:45:00|3.1005
20:45:01|3.1027
20:45:02|3.1047
20:45:04|3.1066
20:45:05|3.1068
20:45:06|3.1056
20:45:08|3.1049
20:45:09|3.106
20:45:10|3.106
20:45:11|3.106
20:45:12|3.106
20:45:13|3.106
20:45:14|3.106
20:45:16|3.106
20:45:16|3.104
20:45:17|3.1024
20:45:18|3.1022
20:45:19|3.1027
20:45:20|3.1026
20:45:21|3.1012
20:45:22|3.1012
20:45:23|3.1012
20:45:25|3.101
20:45:25|3.1024
20:45:26|3.1033
20:45:27|3.1031
20:45:28|3.1031
20:45:29|3.1031
20:45:30|3.1031
20:45:32|3.1031
20:45:33|3.1027
20:45:34|3.1028
20:45:35|3.1028
20:45:36|3.1034
20:45:38|3.1045
20:45:40|3.1041
20:45:41|3.1041
20:45:42|3.1041
20:45:43|3.1041
20:45:44|3.1029
20:45:45|3.1045
20:45:46|3.1042
20:45:47|3.1034
20:45:48|3.1034
20:45:49|3.1034
20:45:50|3.1034
20:45:51|3.1034
20:45:52|3.1019
20:45:53|3.102
20:45:54|3.102
20:45:55|3.102
20:45:56|3.1034
20:45:57|3.1033
20:45:58|3.1039
20:45:59|3.1044
20:46:00|3.1044
20:46:01|3.1044
20:46:03|3.102
20:46:04|3.1021
20:46:05|3.1015
20:46:06|3.1015
20:46:08|3.1011
20:46:09|3.1011
20:46:11|3.1016
20:46:11|3.1006
20:46:13|3.0989
20:46:13|3.0986
20:46:15|3.0984
20:46:16|3.0973
20:46:17|3.0971
20:46:18|3.0949
20:46:19|3.0958
20:46:20|3.0934
20:46:21|3.0942
20:46:22|3.0951
20:46:23|3.095
20:46:24|3.0954
20:46:25|3.0957
20:46:26|3.0957
20:46:27|3.0957
20:46:28|3.096
20:46:29|3.096
20:46:30|3.0961
20:46:31|3.0942
20:46:33|3.0933
20:46:34|3.0927
20:46:35|3.0939
20:46:37|3.0939
20:46:39|3.0937
20:46:39|3.0944
20:46:41|3.0944
20:46:41|3.0944
20:46:42|3.0951
20:46:43|3.0963
20:46:45|3.0963
20:46:46|3.0956
20:46:47|3.0956
20:46:48|3.0956
20:46:49|3.0951
20:46:50|3.0936
20:46:51|3.0948
20:46:52|3.0948
20:46:53|3.0948
20:46:54|3.0951
20:46:55|3.0964
20:46:56|3.0981
20:46:57|3.0989
20:46:58|3.0989
20:46:59|3.0989
20:47:00|3.0968
20:47:01|3.0968
20:47:03|3.0968
20:47:04|3.0968
20:47:05|3.0968
20:47:05|3.0968
20:47:06|3.0963
20:47:08|3.0963
20:47:09|3.0963
20:47:10|3.0962
20:47:11|3.0962
20:47:11|3.0962
20:47:12|3.0945
20:47:13|3.0945
20:47:15|3.0955
20:47:16|3.0955
20:47:17|3.0955
20:47:18|3.0955
20:47:18|3.0955
20:47:20|3.0945
20:47:21|3.0943
20:47:22|3.0943
20:47:23|3.0938
20:47:24|3.0932
20:47:24|3.0948
20:47:26|3.0957
20:47:27|3.0955
20:47:28|3.0953
20:47:28|3.0953
20:47:31|3.0972
20:47:31|3.0972
20:47:32|3.0962
20:47:34|3.0962
20:47:36|3.0962
20:47:36|3.096
20:47:37|3.0954
20:47:38|3.0956
20:47:39|3.0956
20:47:40|3.0962
20:47:41|3.0962
20:47:42|3.0948
20:47:43|3.0946
20:47:44|3.0936
20:47:45|3.0936
20:47:46|3.0936
20:47:47|3.0936
20:47:48|3.0927
20:47:49|3.0932
20:47:50|3.0932
20:47:51|3.095
20:47:52|3.095
20:47:53|3.0947
20:47:54|3.0938
20:47:55|3.0938
20:47:56|3.0932
20:47:57|3.0935
20:47:58|3.0932
20:47:59|3.0932
20:48:00|3.0932
20:48:01|3.0934
20:48:02|3.0934
20:48:04|3.0936
20:48:04|3.0936
20:48:05|3.0933
20:48:07|3.0936
20:48:08|3.0936
20:48:09|3.0949
20:48:10|3.0961
20:48:11|3.0961
20:48:12|3.0961
20:48:14|3.0961
20:48:14|3.0963
20:48:16|3.0963
20:48:16|3.0963
20:48:18|3.0949
20:48:18|3.0949
20:48:19|3.0941
20:48:21|3.0941
20:48:21|3.0941
20:48:23|3.0941
20:48:23|3.0953
20:48:25|3.0953
20:48:26|3.0953
20:48:27|3.0941
20:48:29|3.0941
20:48:29|3.0941
20:48:30|3.0942
20:48:31|3.0942
20:48:32|3.0942
20:48:33|3.0942
20:48:36|3.0942
20:48:36|3.0941
20:48:38|3.0928
20:48:39|3.0913
20:48:40|3.0922
20:48:42|3.0919
20:48:44|3.0909
20:48:45|3.0909
20:48:45|3.0909
20:48:48|3.0908
20:48:48|3.0908
20:48:49|3.0896
20:48:50|3.0886
20:48:51|3.0886
20:48:52|3.0886
20:48:53|3.0886
20:48:54|3.0888
20:48:55|3.0888
20:48:56|3.0888
20:48:57|3.0888
20:48:58|3.0888
20:48:59|3.0888
20:49:00|3.0905
20:49:02|3.0895
20:49:04|3.0894
20:49:04|3.0896
20:49:06|3.0895
20:49:06|3.0886
20:49:07|3.0882
20:49:08|3.0869
20:49:11|3.0865
20:49:11|3.0859
20:49:13|3.0867
20:49:14|3.0867
20:49:15|3.0877
20:49:15|3.0886
20:49:17|3.0886
20:49:17|3.0883
20:49:19|3.0883
20:49:20|3.0876
20:49:21|3.0876
20:49:22|3.0888
20:49:22|3.0874
20:49:23|3.0891
20:49:24|3.0874
20:49:27|3.0863
20:49:29|3.0861
20:49:29|3.0868
20:49:30|3.0855
20:49:31|3.0863
20:49:33|3.0872
20:49:33|3.0872
20:49:35|3.0877
20:49:36|3.0877
20:49:37|3.0895
20:49:38|3.0899
20:49:40|3.0891
20:49:40|3.0877
20:49:41|3.0877
20:49:43|3.0877
20:49:43|3.0888
20:49:44|3.0888
20:49:46|3.0895
20:49:46|3.0888
20:49:48|3.0888
20:49:49|3.0888
20:49:50|3.0888
20:49:50|3.0888
20:49:52|3.0888
20:49:52|3.0891
20:49:53|3.0891
20:49:54|3.0891
20:49:56|3.0885
20:49:56|3.0877
20:49:58|3.0869
20:49:58|3.0863
20:50:00|3.0863
20:50:01|3.087
20:50:02|3.0862
20:50:03|3.0879
20:50:04|3.0888
20:50:05|3.0851
20:50:05|3.0863
20:50:07|3.0863
20:50:07|3.0863
20:50:09|3.0841
20:50:09|3.0829
20:50:11|3.0841
20:50:12|3.0843
20:50:13|3.0849
20:50:14|3.0815
20:50:15|3.0811
20:50:16|3.0814
20:50:17|3.082
20:50:17|3.082
20:50:18|3.082
20:50:19|3.0817
20:50:21|3.0806
20:50:22|3.0788
20:50:23|3.0782
20:50:24|3.0798
20:50:25|3.0782
20:50:26|3.0782
20:50:27|3.0791
20:50:28|3.0797
20:50:29|3.0811
20:50:30|3.0821
20:50:31|3.0806
20:50:32|3.0803
20:50:33|3.0798
20:50:34|3.0815
20:50:35|3.0815
20:50:37|3.0842
20:50:39|3.0822
20:50:39|3.0833
20:50:40|3.0834
20:50:42|3.0822
20:50:44|3.0838
20:50:44|3.0838
20:50:45|3.084
20:50:46|3.084
20:50:48|3.083
20:50:50|3.0835
20:50:50|3.0835
20:50:51|3.0836
20:50:52|3.085
20:50:54|3.085
20:50:54|3.0859
20:50:55|3.0856
20:50:56|3.0854
20:50:58|3.0863
20:50:58|3.0865
20:50:59|3.0868
20:51:00|3.0855
20:51:01|3.0855
20:51:02|3.0855
20:51:03|3.0831
20:51:04|3.083
20:51:06|3.0831
20:51:06|3.0824
20:51:07|3.0824
20:51:09|3.0829
20:51:10|3.0834
20:51:10|3.0818
20:51:12|3.0821
20:51:12|3.0815
20:51:14|3.0815
20:51:15|3.0815
20:51:16|3.0805
20:51:17|3.0805
20:51:17|3.0804
20:51:19|3.0803
20:51:19|3.0803
20:51:20|3.0791
20:51:22|3.0787
20:51:23|3.0787
20:51:23|3.0797
20:51:25|3.0804
20:51:25|3.0804
20:51:26|3.0803
20:51:28|3.0804
20:51:28|3.0804
20:51:31|3.0803
20:51:31|3.0803
20:51:32|3.08
20:51:34|3.0797
20:51:35|3.0811
20:51:36|3.0809
20:51:37|3.0809
20:51:38|3.0809
20:51:40|3.0812
20:51:41|3.0801
20:51:42|3.0809
20:51:43|3.0809
20:51:45|3.0802
20:51:46|3.0812
20:51:47|3.0801
20:51:47|3.0801
20:51:48|3.0799
20:51:50|3.0799
20:51:51|3.079
20:51:52|3.079
20:51:53|3.0782
20:51:53|3.0781
20:51:55|3.0776
20:51:56|3.0778
20:51:56|3.0774
20:51:57|3.077
20:51:59|3.0773
20:52:00|3.0775
20:52:01|3.0774
20:52:02|3.0777
20:52:03|3.0777
20:52:04|3.0763
20:52:05|3.0772
20:52:07|3.0772
20:52:08|3.0772
20:52:09|3.0792
20:52:11|3.0792
20:52:12|3.0772
20:52:12|3.0772
20:52:13|3.0779
20:52:14|3.0776
20:52:15|3.0777
20:52:16|3.0777
20:52:17|3.0784
20:52:18|3.0789
20:52:20|3.0789
20:52:20|3.0799
20:52:21|3.0794
20:52:23|3.0794
20:52:23|3.0792
20:52:25|3.0789
20:52:25|3.0773
20:52:26|3.0785
20:52:27|3.0788
20:52:28|3.0788
20:52:29|3.08
20:52:30|3.0808
20:52:31|3.0817
20:52:32|3.0798
20:52:33|3.0811
20:52:34|3.0795
20:52:35|3.0798
20:52:36|3.0799
20:52:37|3.0785
20:52:39|3.0772
20:52:41|3.0765
20:52:42|3.0773
20:52:43|3.0773
20:52:44|3.0773
20:52:44|3.0764
20:52:46|3.076
20:52:47|3.076
20:52:48|3.0774
20:52:49|3.0774
20:52:50|3.0774
20:52:51|3.0774
20:52:52|3.0773
20:52:53|3.0773
20:52:54|3.0753
20:52:55|3.0756
20:52:56|3.0737
20:52:57|3.0755
20:52:58|3.0764
20:52:59|3.0764
20:53:00|3.0751
20:53:01|3.0747
20:53:02|3.0749
20:53:04|3.0745
20:53:05|3.0744
20:53:07|3.0742
20:53:07|3.0721
20:53:08|3.0733
20:53:09|3.0733
20:53:12|3.0724
20:53:12|3.071
20:53:13|3.0711
20:53:14|3.0705
20:53:15|3.0703
20:53:17|3.0693
20:53:18|3.0697
20:53:19|3.069
20:53:20|3.0689
20:53:21|3.0698
20:53:23|3.0689
20:53:24|3.0689
20:53:25|3.069
20:53:26|3.0701
20:53:27|3.0698
20:53:29|3.0718
20:53:29|3.0707
20:53:30|3.0705
20:53:31|3.0705
20:53:32|3.0701
20:53:33|3.0701
20:53:34|3.0701
20:53:35|3.069
20:53:36|3.0704
20:53:38|3.0704
20:53:38|3.0704
20:53:40|3.07
20:53:42|3.0713
20:53:42|3.0713
20:53:43|3.0713
20:53:45|3.0713
20:53:46|3.0713
20:53:47|3.0713
20:53:47|3.0712
20:53:48|3.0712
20:53:49|3.0712
20:53:50|3.0712
20:53:52|3.0705
20:53:52|3.0705
20:53:53|3.0705
20:53:54|3.0719
20:53:56|3.0734
20:53:58|3.0735
20:53:58|3.0752
20:53:59|3.0752
20:54:00|3.0746
20:54:01|3.0759
20:54:02|3.0774
20:54:03|3.0774
20:54:04|3.077
20:54:06|3.0772
20:54:07|3.0775
20:54:08|3.0775
20:54:10|3.0775
20:54:11|3.0767
20:54:11|3.0778
20:54:13|3.0776
20:54:14|3.0778
20:54:14|3.0802
20:54:16|3.0798
20:54:17|3.0816
20:54:18|3.0816
20:54:18|3.081
20:54:19|3.0817
20:54:20|3.0811
20:54:21|3.0818
20:54:22|3.0819
20:54:23|3.0823
20:54:25|3.0819
20:54:27|3.0812
20:54:27|3.0814
20:54:28|3.0814
20:54:30|3.0819
20:54:31|3.0826
20:54:32|3.0819
20:54:33|3.0809
20:54:35|3.0813
20:54:37|3.0824
20:54:38|3.0824
20:54:38|3.0824
20:54:39|3.0824
20:54:41|3.0795
20:54:41|3.0795
20:54:42|3.0787
20:54:43|3.08
20:54:46|3.08
20:54:46|3.0822
20:54:48|3.0822
20:54:49|3.0826
20:54:50|3.0826
20:54:51|3.0826
20:54:52|3.0832
20:54:53|3.0843
20:54:54|3.0835
20:54:55|3.084
20:54:57|3.0843
20:54:57|3.0847
20:54:58|3.0841
20:55:00|3.0834
20:55:01|3.0834
20:55:01|3.0839
20:55:02|3.0847
20:55:03|3.0864
20:55:04|3.0875
20:55:06|3.09
20:55:07|3.0887
20:55:09|3.0889
20:55:11|3.0908
20:55:11|3.0904
20:55:14|3.0913
20:55:15|3.09
20:55:16|3.09
20:55:17|3.09
20:55:18|3.0873
20:55:18|3.088
20:55:19|3.0892
20:55:22|3.0905
20:55:23|3.0901
20:55:24|3.0913
20:55:25|3.0915
20:55:26|3.0911
20:55:27|3.0914
20:55:28|3.0913
20:55:30|3.0896
20:55:31|3.0896
20:55:31|3.0883
20:55:33|3.0883
20:55:34|3.0883
20:55:35|3.0863
20:55:36|3.0872
20:55:37|3.0872
20:55:38|3.0872
20:55:39|3.0868
20:55:40|3.0868
20:55:41|3.0868
20:55:42|3.0873
20:55:43|3.0891
20:55:44|3.0886
20:55:46|3.0888
20:55:47|3.0888
20:55:47|3.0888
20:55:50|3.0893
20:55:50|3.0893
20:55:51|3.0893
20:55:53|3.0886
20:55:53|3.0886
20:55:54|3.0886
20:55:55|3.0888
20:55:56|3.0888
20:55:58|3.0888
20:55:59|3.0888
20:56:00|3.0888
20:56:01|3.0888
20:56:02|3.0888
20:56:03|3.0888
20:56:05|3.0891
20:56:06|3.0891
20:56:06|3.0891
20:56:08|3.0891
20:56:10|3.0881
20:56:11|3.088
20:56:11|3.0883
20:56:14|3.0869
20:56:15|3.0874
20:56:16|3.0874
20:56:17|3.0877
20:56:18|3.0877
20:56:19|3.0877
20:56:20|3.0863
20:56:21|3.0861
20:56:22|3.0862
20:56:23|3.0862
20:56:25|3.0862
20:56:27|3.0862
20:56:27|3.0849
20:56:29|3.0849
20:56:30|3.0849
20:56:31|3.0849
20:56:32|3.0854
20:56:33|3.0844
20:56:34|3.0849
20:56:35|3.0843
20:56:36|3.0854
20:56:37|3.0859
20:56:38|3.0859
20:56:39|3.0852
20:56:40|3.085
20:56:41|3.0849
20:56:43|3.0839
20:56:45|3.0839
20:56:46|3.0834
20:56:47|3.0834
20:56:47|3.0834
20:56:50|3.0838
20:56:50|3.0838
20:56:51|3.0834
20:56:52|3.086
20:56:53|3.0862
20:56:54|3.0862
20:56:55|3.085
20:56:56|3.0848
20:56:57|3.0839
20:56:58|3.0838
20:56:59|3.0838
20:57:00|3.0838
20:57:01|3.0839
20:57:02|3.0833
20:57:03|3.0833
20:57:05|3.0863
20:57:06|3.0863
20:57:07|3.0876
20:57:08|3.0874
20:57:09|3.0857
20:57:10|3.0857
20:57:11|3.0857
20:57:12|3.0876
20:57:14|3.0882
20:57:15|3.0882
20:57:17|3.0887
20:57:18|3.0883
20:57:19|3.0877
20:57:19|3.0882
20:57:20|3.0871
20:57:21|3.0874
20:57:23|3.0874
20:57:24|3.0872
20:57:24|3.0872
20:57:25|3.0872
20:57:27|3.0865
20:57:27|3.0875
20:57:28|3.0875
20:57:29|3.0875
20:57:30|3.0875
20:57:33|3.0836
20:57:33|3.0842
20:57:34|3.085
20:57:35|3.085
20:57:36|3.0849
20:57:38|3.0849
20:57:39|3.0849
20:57:40|3.0849
20:57:41|3.0849
20:57:42|3.0849
20:57:43|3.0849
20:57:45|3.0877
20:57:45|3.0877
20:57:46|3.0878
20:57:47|3.0879
20:57:49|3.0867
20:57:50|3.087
20:57:51|3.087
20:57:52|3.087
20:57:53|3.087
20:57:54|3.087
20:57:55|3.087
20:57:57|3.0872
20:57:58|3.0849
20:57:58|3.0849
20:57:59|3.0849
20:58:02|3.0854
20:58:03|3.0854
20:58:04|3.0882
20:58:05|3.0881
20:58:06|3.088
20:58:07|3.0885
20:58:08|3.0885
20:58:09|3.089
20:58:10|3.089
20:58:11|3.0883
20:58:12|3.088
20:58:13|3.0865
20:58:15|3.0865
20:58:15|3.0865
20:58:17|3.0871
20:58:17|3.0871
20:58:18|3.0871
20:58:19|3.0875
20:58:21|3.0875
20:58:21|3.0875
20:58:22|3.0875
20:58:23|3.089
20:58:24|3.0858
20:58:25|3.0875
20:58:26|3.0871
20:58:28|3.085
20:58:28|3.085
20:58:29|3.085
20:58:30|3.085
20:58:31|3.085
20:58:32|3.085
20:58:33|3.085
20:58:34|3.085
20:58:35|3.085
20:58:36|3.085
20:58:37|3.085
20:58:38|3.085
20:58:40|3.0856
20:58:41|3.0852
20:58:42|3.0841
20:58:43|3.0831
20:58:45|3.0831
20:58:46|3.0831
20:58:47|3.0833
20:58:48|3.0835
20:58:49|3.0839
20:58:50|3.0825
20:58:52|3.0809
20:58:52|3.0806
20:58:54|3.0806
20:58:54|3.0806
20:58:56|3.0806
20:58:56|3.0806
20:58:58|3.0806
20:58:58|3.0811
20:59:01|3.0806
20:59:01|3.0802
20:59:02|3.0802
20:59:03|3.0805
20:59:05|3.0803
20:59:06|3.0781
20:59:07|3.0781
20:59:09|3.0791
20:59:09|3.0775
20:59:11|3.0786
20:59:12|3.0786
20:59:12|3.077
20:59:13|3.0769
20:59:15|3.0755
20:59:16|3.0759
20:59:18|3.0759
20:59:19|3.0769
20:59:19|3.0769
20:59:22|3.0755
20:59:22|3.0755
20:59:23|3.0775
20:59:24|3.0766
20:59:26|3.0776
20:59:27|3.077
20:59:28|3.0765
20:59:29|3.0767
20:59:30|3.0767
20:59:31|3.0773
20:59:32|3.0773
20:59:33|3.0768
20:59:34|3.076
20:59:35|3.0755
20:59:36|3.0763
20:59:37|3.0755
20:59:38|3.0753
20:59:39|3.0753
20:59:40|3.0762
20:59:41|3.0762
20:59:42|3.0768
20:59:43|3.0768
20:59:44|3.0768
20:59:45|3.077
20:59:47|3.0758
20:59:49|3.0724
20:59:50|3.0724
20:59:51|3.0727
20:59:52|3.0733
20:59:53|3.0733
20:59:54|3.071
20:59:55|3.071
20:59:56|3.0712
20:59:57|3.0712
20:59:58|3.0712
20:59:59|3.0728
21:00:00|3.074
21:00:01|3.0745
21:00:02|3.0761
21:00:04|3.0784
21:00:04|3.0782
21:00:05|3.0771
21:00:08|3.0767
21:00:09|3.0779
21:00:10|3.0761
21:00:12|3.0758
21:00:12|3.0761
21:00:14|3.0737
21:00:15|3.0736
21:00:16|3.074
21:00:17|3.074
21:00:18|3.0735
21:00:19|3.0735
21:00:20|3.0734
21:00:21|3.0734
21:00:22|3.0737
21:00:23|3.0737
21:00:24|3.0736
21:00:26|3.0737
21:00:27|3.0734
21:00:28|3.0737
21:00:30|3.0738
21:00:31|3.0748
21:00:32|3.0748
21:00:33|3.0748
21:00:34|3.0752
21:00:36|3.0765
21:00:36|3.0765
21:00:38|3.0775
21:00:39|3.0768
21:00:40|3.0768
21:00:40|3.0788
21:00:42|3.0788
21:00:43|3.0801
21:00:44|3.0819
21:00:45|3.0819
21:00:46|3.0832
21:00:48|3.0854
21:00:49|3.0834
21:00:50|3.0849
21:00:52|3.0857
21:00:53|3.0842
21:00:54|3.0845
21:00:56|3.0841
21:00:58|3.0846
21:00:59|3.0848
21:01:00|3.0868
21:01:01|3.0857
21:01:03|3.0854
21:01:04|3.0861
21:01:04|3.0861
21:01:07|3.086
21:01:08|3.0865
21:01:09|3.0862
21:01:11|3.0876
21:01:13|3.087
21:01:13|3.0865
21:01:15|3.0865
21:01:16|3.0871
21:01:17|3.0859
21:01:18|3.0859
21:01:19|3.0859
21:01:19|3.0872
21:01:21|3.0865
21:01:22|3.0865
21:01:23|3.0865
21:01:24|3.0865
21:01:24|3.0864
21:01:26|3.0864
21:01:26|3.0864
21:01:28|3.0851
21:01:28|3.0851
21:01:30|3.0851
21:01:31|3.0853
21:01:32|3.0853
21:01:33|3.0852
21:01:33|3.0852
21:01:35|3.0906
21:01:36|3.0914
21:01:36|3.0913
21:01:38|3.0913
21:01:38|3.0912
21:01:40|3.0913
21:01:40|3.0901
21:01:42|3.0912
21:01:42|3.0913
21:01:44|3.0903
21:01:45|3.0913
21:01:46|3.0933
21:01:47|3.0926
21:01:49|3.0925
21:01:51|3.0919
21:01:52|3.09
21:01:53|3.0907
21:01:53|3.0907
21:01:56|3.0907
21:01:57|3.0909
21:01:59|3.09
21:01:59|3.09
21:02:00|3.0881
21:02:02|3.0881
21:02:03|3.0891
21:02:04|3.0888
21:02:05|3.0879
21:02:07|3.0886
21:02:09|3.0886
21:02:10|3.0891
21:02:11|3.0866
21:02:12|3.0874
21:02:13|3.0873
21:02:13|3.0873
21:02:15|3.0873
21:02:16|3.0873
21:02:17|3.0868
21:02:19|3.0876
21:02:21|3.0874
21:02:22|3.0874
21:02:23|3.088
21:02:24|3.0901
21:02:25|3.089
21:02:27|3.089
21:02:28|3.0899
21:02:29|3.09
21:02:30|3.09
21:02:31|3.0899
21:02:32|3.0892
21:02:33|3.0892
21:02:34|3.0893
21:02:35|3.0877
21:02:36|3.0887
21:02:37|3.0897
21:02:38|3.0897
21:02:39|3.088
21:02:40|3.089
21:02:41|3.089
21:02:42|3.0888
21:02:43|3.0888
21:02:44|3.0888
21:02:45|3.0888
21:02:46|3.0888
21:02:47|3.0888
21:02:48|3.0883
21:02:50|3.0884
21:02:50|3.0884
21:02:53|3.0884
21:02:54|3.0875
21:02:56|3.0868
21:02:56|3.0871
21:02:58|3.087
21:02:59|3.087
21:03:01|3.087
21:03:01|3.0871
21:03:03|3.0867
21:03:05|3.0856
21:03:06|3.0869
21:03:07|3.0868
21:03:08|3.0864
21:03:10|3.0862
21:03:12|3.0862
21:03:12|3.0862
21:03:13|3.0844
21:03:15|3.0844
21:03:16|3.0844
21:03:17|3.0844
21:03:18|3.085
21:03:20|3.0851
21:03:21|3.0848
21:03:22|3.0848
21:03:24|3.085
21:03:25|3.0837
21:03:26|3.0841
21:03:27|3.0841
21:03:28|3.0839
21:03:28|3.0839
21:03:30|3.0839
21:03:30|3.0839
21:03:32|3.0833
21:03:33|3.0833
21:03:33|3.0847
21:03:34|3.085
21:03:36|3.0855
21:03:37|3.0855
21:03:38|3.0853
21:03:39|3.0848
21:03:39|3.0843
21:03:41|3.0844
21:03:42|3.0844
21:03:43|3.0844
21:03:44|3.0844
21:03:45|3.084
21:03:46|3.0841
21:03:47|3.0841
21:03:47|3.0841
21:03:49|3.084
21:03:51|3.084
21:03:51|3.0838
21:03:53|3.0841
21:03:53|3.0841
21:03:55|3.085
21:03:55|3.085
21:03:56|3.085
21:03:58|3.085
21:03:59|3.0856
21:04:00|3.0851
21:04:01|3.0858
21:04:03|3.0859
21:04:03|3.0862
21:04:04|3.0859
21:04:06|3.0859
21:04:07|3.0859
21:04:08|3.0852
21:04:09|3.085
21:04:10|3.0851
21:04:12|3.0851
21:04:13|3.085
21:04:14|3.085
21:04:16|3.085
21:04:18|3.085
21:04:18|3.085
21:04:19|3.085
21:04:21|3.085
21:04:22|3.085
21:04:23|3.0834
21:04:24|3.0834
21:04:25|3.0834
21:04:26|3.0833
21:04:27|3.0833
21:04:28|3.0827
21:04:30|3.082
21:04:31|3.0819
21:04:32|3.0806
21:04:33|3.0806
21:04:34|3.0814
21:04:35|3.0811
21:04:36|3.0811
21:04:38|3.0806
21:04:39|3.08
21:04:39|3.0805
21:04:40|3.0801
21:04:41|3.0798
21:04:42|3.0801
21:04:43|3.0803
21:04:44|3.0815
21:04:45|3.0815
21:04:47|3.0815
21:04:47|3.0806
21:04:48|3.0816
21:04:49|3.0804
21:04:50|3.0803
21:04:51|3.0797
21:04:52|3.0795
21:04:53|3.079
21:04:55|3.0795
21:04:56|3.0791
21:04:57|3.0787
21:04:58|3.0787
21:04:59|3.0788
21:05:00|3.0788
21:05:01|3.0777
21:05:02|3.0771
21:05:03|3.0784
21:05:05|3.0779
21:05:06|3.0759
21:05:07|3.0759
21:05:08|3.0759
21:05:08|3.0759
21:05:10|3.075
21:05:12|3.0748
21:05:12|3.077
21:05:13|3.077
21:05:14|3.076
21:05:16|3.0774
21:05:18|3.0768
21:05:18|3.075
21:05:20|3.075
21:05:21|3.0759
21:05:22|3.0759
21:05:23|3.0757
21:05:24|3.075
21:05:25|3.0744
21:05:26|3.0744
21:05:27|3.0739
21:05:28|3.0739
21:05:29|3.0739
21:05:30|3.0744
21:05:31|3.0745
21:05:32|3.0745
21:05:33|3.0745
21:05:34|3.075
21:05:35|3.0721
21:05:36|3.0728
21:05:37|3.0723
21:05:38|3.0734
21:05:39|3.0722
21:05:40|3.0722
21:05:41|3.0724
21:05:42|3.0729
21:05:43|3.0746
21:05:44|3.0746
21:05:45|3.072
21:05:46|3.072
21:05:47|3.072
21:05:48|3.0721
21:05:49|3.0721
21:05:50|3.0725
21:05:51|3.0725
21:05:52|3.0721
21:05:53|3.072
21:05:54|3.072
21:05:55|3.0734
21:05:56|3.0733
21:05:57|3.0733
21:05:58|3.0733
21:05:59|3.0728
21:06:00|3.0728
21:06:01|3.0739
21:06:02|3.0739
21:06:03|3.0748
21:06:04|3.0767
21:06:05|3.0767
21:06:06|3.0767
21:06:07|3.0767
21:06:08|3.0775
21:06:09|3.0793
21:06:10|3.0797
21:06:11|3.0797
21:06:12|3.0805
21:06:13|3.0806
21:06:14|3.0825
21:06:15|3.0824
21:06:16|3.0817
21:06:17|3.0803
21:06:18|3.0803
21:06:20|3.0793
21:06:20|3.0793
21:06:22|3.0793
21:06:23|3.0806
21:06:24|3.0817
21:06:24|3.0817
21:06:26|3.0818
21:06:27|3.0818
21:06:28|3.0824
21:06:29|3.0824
21:06:30|3.081
21:06:31|3.081
21:06:32|3.0801
21:06:33|3.0801
21:06:34|3.0801
21:06:36|3.0793
21:06:37|3.0793
21:06:38|3.0793
21:06:39|3.0787
21:06:39|3.0776
21:06:41|3.077
21:06:41|3.077
21:06:42|3.0782
21:06:43|3.0782
21:06:45|3.0782
21:06:46|3.0782
21:06:47|3.0773
21:06:47|3.0773
21:06:48|3.0773
21:06:49|3.0773
21:06:51|3.0777
21:06:51|3.0776
21:06:54|3.0769
21:06:55|3.0769
21:06:56|3.0769
21:06:56|3.0769
21:06:58|3.0765
21:06:59|3.0765
21:07:00|3.077
21:07:00|3.0771
21:07:02|3.0773
21:07:03|3.0772
21:07:04|3.0771
21:07:06|3.0772
21:07:06|3.0772
21:07:07|3.0782
21:07:08|3.0782
21:07:10|3.0782
21:07:12|3.0771
21:07:13|3.0771
21:07:14|3.0771
21:07:15|3.078
21:07:16|3.078
21:07:18|3.078
21:07:19|3.078
21:07:20|3.078
21:07:22|3.0778
21:07:22|3.0778
21:07:23|3.0778
21:07:25|3.0778
21:07:25|3.0772
21:07:26|3.0779
21:07:27|3.0779
21:07:29|3.0779
21:07:30|3.0779
21:07:31|3.0779
21:07:32|3.0779
21:07:34|3.077
21:07:35|3.0754
21:07:36|3.075
21:07:37|3.075
21:07:37|3.075
21:07:39|3.0743
21:07:40|3.0743
21:07:42|3.0749
21:07:43|3.0753
21:07:43|3.0753
21:07:46|3.0753
21:07:47|3.0753
21:07:47|3.0743
21:07:48|3.0743
21:07:51|3.0743
21:07:51|3.0743
21:07:52|3.0728
21:07:53|3.0737
21:07:54|3.0741
21:07:55|3.0753
21:07:56|3.0753
21:07:57|3.0746
21:07:58|3.0745
21:07:59|3.0745
21:08:00|3.0745
21:08:01|3.075
21:08:02|3.075
21:08:03|3.075
21:08:05|3.0728
21:08:06|3.0728
21:08:07|3.0743
21:08:08|3.0743
21:08:09|3.0745
21:08:10|3.0749
21:08:11|3.0749
21:08:12|3.0749
21:08:13|3.0749
21:08:14|3.0749
21:08:15|3.0749
21:08:16|3.0744
21:08:17|3.0731
21:08:18|3.0731
21:08:19|3.0731
21:08:20|3.0731
21:08:21|3.0731
21:08:23|3.0733
21:08:24|3.0733
21:08:25|3.0733
21:08:26|3.0731
21:08:27|3.0728
21:08:28|3.0728
21:08:29|3.0728
21:08:30|3.0725
21:08:31|3.0725
21:08:32|3.0714
21:08:33|3.072
21:08:34|3.072
21:08:35|3.0707
21:08:36|3.0707
21:08:37|3.0697
21:08:38|3.0693
21:08:39|3.0685
21:08:41|3.0684
21:08:42|3.0684
21:08:42|3.0673
21:08:43|3.0651
21:08:45|3.0669
21:08:46|3.0667
21:08:46|3.0666
21:08:47|3.0665
21:08:48|3.0667
21:08:49|3.0674
21:08:51|3.0671
21:08:51|3.0671
21:08:52|3.0671
21:08:53|3.0658
21:08:56|3.0668
21:08:57|3.0658
21:08:58|3.0655
21:09:00|3.065
21:09:00|3.066
21:09:02|3.0653
21:09:04|3.0655
21:09:05|3.0677
21:09:06|3.0684
21:09:08|3.0698
21:09:09|3.07
21:09:10|3.07
21:09:10|3.0712
21:09:12|3.071
21:09:13|3.0712
21:09:15|3.073
21:09:16|3.073
21:09:16|3.073
21:09:18|3.0726
21:09:19|3.0719
21:09:20|3.072
21:09:21|3.072
21:09:23|3.072
21:09:24|3.072
21:09:24|3.0708
21:09:25|3.0708
21:09:26|3.0708
21:09:28|3.0718
21:09:29|3.0704
21:09:30|3.0704
21:09:31|3.0704
21:09:32|3.0686
21:09:33|3.0682
21:09:34|3.0682
21:09:36|3.0689
21:09:37|3.0689
21:09:39|3.0669
21:09:39|3.068
21:09:40|3.068
21:09:41|3.0661
21:09:42|3.0645
21:09:43|3.0621
21:09:44|3.06
21:09:45|3.0607
21:09:46|3.0595
21:09:48|3.054
21:09:48|3.0513
21:09:49|3.0522
21:09:51|3.0522
21:09:51|3.0506
21:09:52|3.0483
21:09:53|3.0485
21:09:54|3.0469
21:09:55|3.0427
21:09:56|3.0427
21:09:57|3.0435
21:09:58|3.0421
21:10:00|3.0438
21:10:02|3.047
21:10:02|3.0498
21:10:03|3.0478
21:10:05|3.0469
21:10:06|3.0498
21:10:08|3.0502
21:10:10|3.0517
21:10:11|3.0528
21:10:12|3.0497
21:10:14|3.0507
21:10:15|3.0489
21:10:15|3.0504
21:10:16|3.0489
21:10:18|3.0484
21:10:19|3.05
21:10:21|3.0521
21:10:21|3.0533
21:10:23|3.0489
21:10:24|3.0509
21:10:25|3.0509
21:10:27|3.0488
21:10:28|3.0504
21:10:28|3.0512
21:10:29|3.0516
21:10:30|3.051
21:10:31|3.0518
21:10:32|3.0544
21:10:34|3.0513
21:10:35|3.0532
21:10:36|3.0544
21:10:37|3.0568
21:10:38|3.0564
21:10:39|3.0553
21:10:40|3.0536
21:10:41|3.0536
21:10:42|3.0547
21:10:43|3.0535
21:10:44|3.0523
21:10:45|3.0535
21:10:46|3.0537
21:10:47|3.0539
21:10:48|3.0537
21:10:49|3.0512
21:10:50|3.0519
21:10:51|3.0519
21:10:52|3.0516
21:10:53|3.0516
21:10:54|3.0512
21:10:55|3.0514
21:10:56|3.0487
21:10:57|3.05
21:10:58|3.0492
21:10:59|3.0492
21:11:00|3.0492
21:11:01|3.0491
21:11:02|3.0494
21:11:03|3.0497
21:11:04|3.0467
21:11:06|3.0478
21:11:06|3.0478
21:11:07|3.0483
21:11:08|3.0501
21:11:09|3.0502
21:11:11|3.0516
21:11:13|3.0506
21:11:14|3.0494
21:11:15|3.0506
21:11:16|3.0497
21:11:17|3.0498
21:11:18|3.0504
21:11:20|3.0497
21:11:21|3.05
21:11:22|3.0478
21:11:22|3.0478
21:11:23|3.0485
21:11:25|3.0472
21:11:26|3.0464
21:11:28|3.0457
21:11:28|3.0454
21:11:29|3.045
21:11:30|3.0454
21:11:31|3.0451
21:11:32|3.0457
21:11:33|3.0457
21:11:34|3.0451
21:11:35|3.0461
21:11:37|3.0462
21:11:37|3.0454
21:11:38|3.0477
21:11:39|3.0471
21:11:40|3.0463
21:11:42|3.0487
21:11:43|3.0458
21:11:44|3.0454
21:11:45|3.0453
21:11:46|3.0468
21:11:47|3.0462
21:11:48|3.0436
21:11:49|3.0442
21:11:51|3.0445
21:11:51|3.0423
21:11:53|3.0421
21:11:54|3.0411
21:11:55|3.0381
21:11:56|3.0397
21:11:57|3.0366
21:11:58|3.0364
21:12:00|3.0324
21:12:01|3.0316
21:12:02|3.0313
21:12:03|3.0302
21:12:05|3.0284
21:12:07|3.0249
21:12:08|3.028
21:12:10|3.0298
21:12:11|3.0333
21:12:12|3.0355
21:12:13|3.0377
21:12:15|3.0406
21:12:16|3.0408
21:12:16|3.0379
21:12:18|3.0353
21:12:19|3.0327
21:12:20|3.0349
21:12:21|3.0343
21:12:23|3.0387
21:12:23|3.0395
21:12:24|3.0376
21:12:26|3.039
21:12:26|3.0403
21:12:27|3.0406
21:12:29|3.0441
21:12:29|3.0441
21:12:31|3.0429
21:12:32|3.046
21:12:33|3.0448
21:12:34|3.0444
21:12:35|3.045
21:12:36|3.045
21:12:37|3.042
21:12:38|3.0434
21:12:39|3.0411
21:12:40|3.0421
21:12:41|3.0426
21:12:42|3.0401
21:12:43|3.0424
21:12:44|3.0431
21:12:45|3.0438
21:12:46|3.0432
21:12:47|3.0424
21:12:48|3.0425
21:12:50|3.0441
21:12:50|3.0437
21:12:51|3.0438
21:12:53|3.0448
21:12:54|3.0425
21:12:54|3.0412
21:12:56|3.04
21:12:56|3.0357
21:12:57|3.0373
21:12:58|3.038
21:13:00|3.0389
21:13:01|3.0388
21:13:02|3.0374
21:13:03|3.0378
21:13:05|3.0414
21:13:06|3.0432
21:13:07|3.0445
21:13:08|3.0445
21:13:08|3.0443
21:13:10|3.0445
21:13:11|3.0445
21:13:12|3.0441
21:13:13|3.0419
21:13:15|3.0446
21:13:16|3.0457
21:13:17|3.0464
21:13:18|3.0447
21:13:18|3.0449
21:13:19|3.0439
21:13:21|3.0439
21:13:22|3.044
21:13:23|3.044
21:13:25|3.0448
21:13:26|3.045
21:13:27|3.045
21:13:28|3.0428
21:13:29|3.0417
21:13:30|3.0413
21:13:31|3.0427
21:13:32|3.0424
21:13:33|3.0405
21:13:34|3.038
21:13:35|3.0392
21:13:36|3.0394
21:13:37|3.0394
21:13:38|3.0394
21:13:39|3.0425
21:13:41|3.043
21:13:41|3.0415
21:13:44|3.0432
21:13:44|3.0431
21:13:45|3.0451
21:13:46|3.0459
21:13:47|3.0455
21:13:48|3.0413
21:13:50|3.0429
21:13:51|3.0444
21:13:52|3.0435
21:13:53|3.0442
21:13:54|3.0441
21:13:55|3.0441
21:13:56|3.0441
21:13:57|3.0432
21:13:58|3.0432
21:13:59|3.0431
21:14:01|3.0423
21:14:03|3.0408
21:14:05|3.0418
21:14:05|3.0426
21:14:06|3.0441
21:14:07|3.0471
21:14:09|3.047
21:14:11|3.0447
21:14:12|3.0457
21:14:13|3.0451
21:14:15|3.044
21:14:16|3.0457
21:14:16|3.0458
21:14:18|3.0453
21:14:19|3.0496
21:14:20|3.0492
21:14:21|3.0513
21:14:23|3.0499
21:14:24|3.0496
21:14:25|3.0503
21:14:26|3.0503
21:14:27|3.0505
21:14:28|3.0496
21:14:29|3.05
21:14:30|3.05
21:14:31|3.0503
21:14:32|3.0508
21:14:33|3.05
21:14:35|3.0496
21:14:35|3.0496
21:14:36|3.0504
21:14:37|3.0513
21:14:38|3.0502
21:14:40|3.048
21:14:41|3.0486
21:14:43|3.0496
21:14:43|3.0496
21:14:44|3.049
21:14:45|3.0486
21:14:46|3.0472
21:14:47|3.0472
21:14:48|3.0472
21:14:49|3.0473
21:14:50|3.047
21:14:51|3.047
21:14:52|3.0483
21:14:53|3.05
21:14:54|3.0487
21:14:55|3.0487
21:14:56|3.0486
21:14:57|3.0478
21:14:58|3.047
21:14:59|3.0469
21:15:00|3.0457
21:15:02|3.0487
21:15:04|3.0525
21:15:05|3.0505
21:15:07|3.0497
21:15:08|3.0507
21:15:10|3.0489
21:15:11|3.0489
21:15:11|3.0493
21:15:12|3.0485
21:15:14|3.0495
21:15:15|3.0496
21:15:17|3.0507
21:15:17|3.052
21:15:20|3.0523
21:15:20|3.0509
21:15:22|3.0515
21:15:22|3.0501
21:15:24|3.0496
21:15:25|3.0502
21:15:26|3.0489
21:15:27|3.0499
21:15:29|3.0499
21:15:31|3.0511
21:15:32|3.0506
21:15:32|3.0514
21:15:34|3.0525
21:15:35|3.0525
21:15:36|3.0518
21:15:37|3.0518
21:15:38|3.0525
21:15:39|3.0535
21:15:40|3.0529
21:15:41|3.0529
21:15:42|3.053
21:15:43|3.054
21:15:44|3.054
21:15:45|3.0533
21:15:46|3.0538
21:15:47|3.0541
21:15:48|3.0542
21:15:49|3.0547
21:15:50|3.0539
21:15:51|3.0539
21:15:52|3.0545
21:15:53|3.0544
21:15:54|3.054
21:15:55|3.0544
21:15:56|3.0552
21:15:57|3.0563
21:15:58|3.0556
21:15:59|3.0552
21:16:00|3.0561
21:16:01|3.0565
21:16:03|3.0561
21:16:05|3.0582
21:16:05|3.0578
21:16:06|3.0589
21:16:08|3.0584
21:16:09|3.0576
21:16:10|3.0576
21:16:11|3.0589
21:16:12|3.0586
21:16:14|3.0593
21:16:16|3.0599
21:16:16|3.0588
21:16:17|3.0599
21:16:18|3.0599
21:16:19|3.0605
21:16:21|3.0604
21:16:22|3.0599
21:16:23|3.0586
21:16:24|3.0586
21:16:24|3.06
21:16:25|3.0599
21:16:26|3.0581
21:16:27|3.0577
21:16:28|3.0598
21:16:29|3.059
21:16:30|3.06
21:16:31|3.0601
21:16:33|3.06
21:16:34|3.0611
21:16:35|3.0621
21:16:36|3.0621
21:16:37|3.0614
21:16:38|3.0621
21:16:38|3.0632
21:16:39|3.063
21:16:40|3.0621
21:16:42|3.0627
21:16:42|3.0633
21:16:43|3.0621
21:16:45|3.0638
21:16:45|3.0637
21:16:46|3.0631
21:16:47|3.0633
21:16:48|3.063
21:16:49|3.0621
21:16:50|3.0622
21:16:51|3.0609
21:16:52|3.0623
21:16:53|3.0613
21:16:54|3.0613
21:16:56|3.0627
21:16:56|3.062
21:16:57|3.0627
21:16:58|3.0627
21:17:00|3.062
21:17:01|3.0609
21:17:01|3.0618
21:17:03|3.061
21:17:05|3.0609
21:17:06|3.0599
21:17:07|3.056
21:17:07|3.056
21:17:09|3.056
21:17:09|3.0564
21:17:10|3.0556
21:17:12|3.0556
21:17:14|3.055
21:17:14|3.0559
21:17:15|3.0535
21:17:17|3.0534
21:17:17|3.0544
21:17:18|3.0539
21:17:19|3.0543
21:17:20|3.0543
21:17:21|3.053
21:17:22|3.053
21:17:23|3.0519
21:17:25|3.0508
21:17:26|3.0516
21:17:27|3.0508
21:17:28|3.0508
21:17:29|3.0513
21:17:30|3.0522
21:17:31|3.0519
21:17:32|3.0513
21:17:33|3.0498
21:17:34|3.0497
21:17:35|3.0486
21:17:37|3.0495
21:17:37|3.0492
21:17:39|3.05
21:17:39|3.05
21:17:40|3.05
21:17:43|3.0486
21:17:43|3.0489
21:17:44|3.048
21:17:45|3.0492
21:17:47|3.0492
21:17:47|3.0472
21:17:48|3.0472
21:17:49|3.0461
21:17:50|3.046
21:17:52|3.0459
21:17:52|3.0459
21:17:53|3.0464
21:17:55|3.0461
21:17:55|3.0476
21:17:56|3.0473
21:17:57|3.0473
21:17:58|3.0474
21:17:59|3.0474
21:18:01|3.0474
21:18:02|3.0479
21:18:03|3.0476
21:18:04|3.0487
21:18:05|3.0491
21:18:07|3.0491
21:18:07|3.049
21:18:09|3.0496
21:18:10|3.0484
21:18:11|3.0508
21:18:13|3.0516
21:18:13|3.0531
21:18:16|3.0534
21:18:16|3.0531
21:18:18|3.0532
21:18:18|3.0526
21:18:20|3.0532
21:18:21|3.0515
21:18:23|3.0519
21:18:24|3.0514
21:18:26|3.0521
21:18:27|3.0521
21:18:27|3.0534
21:18:28|3.0518
21:18:29|3.0508
21:18:30|3.0508
21:18:32|3.0489
21:18:32|3.0489
21:18:33|3.0481
21:18:34|3.0466
21:18:35|3.0466
21:18:36|3.0448
21:18:37|3.0456
21:18:38|3.0473
21:18:40|3.0473
21:18:41|3.0457
21:18:41|3.0442
21:18:42|3.0435
21:18:43|3.0441
21:18:44|3.044
21:18:45|3.0442
21:18:47|3.0434
21:18:48|3.0434
21:18:49|3.0429
21:18:50|3.044
21:18:51|3.046
21:18:53|3.0437
21:18:53|3.0442
21:18:55|3.0442
21:18:55|3.0436
21:18:57|3.0436
21:18:57|3.0437
21:18:59|3.0426
21:18:59|3.0422
21:19:00|3.0422
21:19:02|3.0437
21:19:03|3.0438
21:19:04|3.0435
21:19:06|3.0428
21:19:07|3.0421
21:19:07|3.0424
21:19:09|3.0434
21:19:09|3.0413
21:19:10|3.0407
21:19:13|3.04
21:19:13|3.0376
21:19:15|3.0393
21:19:15|3.0376
21:19:17|3.0354
21:19:18|3.0358
21:19:19|3.0333
21:19:20|3.0358
21:19:21|3.0358
21:19:22|3.0366
21:19:23|3.0386
21:19:24|3.0386
21:19:25|3.0382
21:19:26|3.0386
21:19:27|3.0385
21:19:28|3.0385
21:19:29|3.0364
21:19:31|3.0376
21:19:33|3.0374
21:19:34|3.0378
21:19:35|3.0386
21:19:36|3.0386
21:19:37|3.0379
21:19:38|3.0385
21:19:39|3.0386
21:19:40|3.04
21:19:41|3.0402
21:19:42|3.0444
21:19:43|3.0433
21:19:44|3.0439
21:19:45|3.0434
21:19:46|3.0422
21:19:47|3.0422
21:19:48|3.0422
21:19:49|3.0408
21:19:50|3.0412
21:19:51|3.0421
21:19:52|3.0421
21:19:53|3.0417
21:19:54|3.041
21:19:55|3.0419
21:19:56|3.0419
21:19:57|3.0416
21:19:58|3.0416
21:19:59|3.0424
21:20:00|3.0419
21:20:01|3.0417
21:20:02|3.0414
21:20:03|3.0442
21:20:04|3.0427
21:20:05|3.0455
21:20:07|3.0457
21:20:08|3.0464
21:20:09|3.047
21:20:10|3.048
21:20:11|3.0475
21:20:11|3.0469
21:20:13|3.0462
21:20:13|3.0456
21:20:14|3.0451
21:20:16|3.0454
21:20:17|3.0454
21:20:18|3.0448
21:20:19|3.0447
21:20:21|3.0446
21:20:23|3.0473
21:20:24|3.047
21:20:24|3.047
21:20:27|3.045
21:20:27|3.045
21:20:28|3.0452
21:20:29|3.0424
21:20:30|3.0436
21:20:32|3.0435
21:20:33|3.0426
21:20:34|3.0427
21:20:35|3.0424
21:20:36|3.0422
21:20:38|3.0422
21:20:38|3.0434
21:20:40|3.0432
21:20:40|3.0443
21:20:42|3.043
21:20:42|3.043
21:20:43|3.043
21:20:45|3.043
21:20:45|3.0433
21:20:46|3.0428
21:20:48|3.0428
21:20:48|3.0432
21:20:50|3.0436
21:20:51|3.0447
21:20:51|3.046
21:20:52|3.046
21:20:53|3.0466
21:20:54|3.0473
21:20:55|3.048
21:20:56|3.0482
21:20:58|3.0475
21:20:58|3.0472
21:21:00|3.0472
21:21:00|3.0488
21:21:02|3.0499
21:21:02|3.05
21:21:04|3.0492
21:21:05|3.0478
21:21:06|3.0494
21:21:07|3.0494
21:21:09|3.0465
21:21:09|3.0465
21:21:10|3.0465
21:21:11|3.0461
21:21:12|3.0461
21:21:13|3.0471
21:21:14|3.0465
21:21:15|3.0463
21:21:16|3.0465
21:21:18|3.0457
21:21:19|3.0442
21:21:21|3.0431
21:21:22|3.043
21:21:22|3.043
21:21:24|3.0422
21:21:25|3.0433
21:21:25|3.0439
21:21:26|3.0427
21:21:27|3.0425
21:21:29|3.042
21:21:30|3.0413
21:21:30|3.0413
21:21:32|3.0425
21:21:33|3.0425
21:21:33|3.0425
21:21:34|3.0425
21:21:35|3.0425
21:21:37|3.0427
21:21:38|3.0427
21:21:38|3.0435
21:21:39|3.0412
21:21:40|3.0412
21:21:43|3.0419
21:21:44|3.0413
21:21:46|3.0411
21:21:47|3.0412
21:21:48|3.0419
21:21:49|3.0436
21:21:50|3.0436
21:21:51|3.0436
21:21:52|3.0436
21:21:53|3.0427
21:21:54|3.0426
21:21:55|3.0426
21:21:56|3.0432
21:21:57|3.0432
21:21:58|3.0429
21:21:59|3.0429
21:22:00|3.0402
21:22:01|3.0413
21:22:02|3.0415
21:22:03|3.0418
21:22:04|3.0419
21:22:06|3.0419
21:22:06|3.0421
21:22:09|3.0417
21:22:09|3.0418
21:22:11|3.0416
21:22:12|3.0416
21:22:13|3.0413
21:22:15|3.0414
21:22:17|3.043
21:22:17|3.0424
21:22:18|3.0447
21:22:20|3.045
21:22:20|3.0459
21:22:21|3.0465
21:22:23|3.0473
21:22:24|3.046
21:22:25|3.046
21:22:26|3.0469
21:22:27|3.0471
21:22:28|3.0485
21:22:29|3.0499
21:22:30|3.049
21:22:31|3.0493
21:22:32|3.0504
21:22:33|3.0495
21:22:37|3.0478
21:22:37|3.0486
21:22:38|3.0503
21:22:40|3.0506
21:22:41|3.05
21:22:42|3.0513
21:22:43|3.0502
21:22:44|3.0498
21:22:46|3.0504
21:22:46|3.0504
21:22:48|3.0502
21:22:50|3.0513
21:22:50|3.0507
21:22:51|3.0495
21:22:52|3.0487
21:22:54|3.051
21:22:55|3.0499
21:22:56|3.0499
21:22:57|3.0506
21:22:58|3.0508
21:22:59|3.0505
21:23:00|3.0505
21:23:01|3.051
21:23:02|3.0509
21:23:03|3.0521
21:23:04|3.053
21:23:05|3.0522
21:23:06|3.0522
21:23:07|3.0523
21:23:08|3.0508
21:23:09|3.0508
21:23:11|3.0502
21:23:13|3.049
21:23:15|3.0456
21:23:15|3.0448
21:23:17|3.0439
21:23:18|3.0433
21:23:19|3.0433
21:23:20|3.0438
21:23:21|3.0438
21:23:23|3.0433
21:23:23|3.0433
21:23:24|3.0417
21:23:25|3.0422
21:23:27|3.0422
21:23:27|3.0432
21:23:30|3.0434
21:23:31|3.0438
21:23:33|3.0436
21:23:33|3.0442
21:23:34|3.0447
21:23:36|3.0434
21:23:37|3.0435
21:23:38|3.0425
21:23:39|3.0423
21:23:40|3.0422
21:23:40|3.0422
21:23:41|3.0414
21:23:42|3.0403
21:23:43|3.0409
21:23:45|3.0388
21:23:47|3.039
21:23:48|3.037
21:23:48|3.0377
21:23:50|3.0371
21:23:50|3.0371
21:23:51|3.0367
21:23:52|3.0359
21:23:53|3.0367
21:23:54|3.0338
21:23:55|3.0316
21:23:56|3.03
21:23:57|3.0304
21:23:59|3.0281
21:23:59|3.024
21:24:00|3.0263
21:24:02|3.0253
21:24:03|3.0243
21:24:03|3.0244
21:24:04|3.0265
21:24:07|3.029
21:24:07|3.0304
21:24:08|3.0307
21:24:10|3.0293
21:24:12|3.0287
21:24:12|3.0281
21:24:14|3.0296
21:24:15|3.0291
21:24:17|3.0329
21:24:18|3.0365
21:24:20|3.0363
21:24:21|3.0364
21:24:23|3.0372
21:24:24|3.0362
21:24:24|3.0351
21:24:27|3.0305
21:24:27|3.0294
21:24:28|3.0242
21:24:29|3.0256
21:24:30|3.0241
21:24:31|3.0229
21:24:32|3.02
21:24:33|3.0223
21:24:34|3.0242
21:24:35|3.0269
21:24:37|3.0274
21:24:38|3.027
21:24:39|3.0222
21:24:41|3.0234
21:24:41|3.0225
21:24:43|3.0224
21:24:43|3.02
21:24:45|3.0212
21:24:45|3.0209
21:24:46|3.0196
21:24:48|3.0194
21:24:49|3.0198
21:24:49|3.0179
21:24:50|3.0173
21:24:51|3.0157
21:24:52|3.0133
21:24:53|3.0111
21:24:54|3.0114
21:24:56|3.0105
21:24:57|3.0088
21:24:57|3.0101
21:24:58|3.0137
21:25:00|3.0197
21:25:00|3.0136
21:25:02|3.0132
21:25:02|3.014
21:25:03|3.0097
21:25:04|3.0136
21:25:06|3.0149
21:25:06|3.014
21:25:08|3.015
21:25:08|3.0143
21:25:11|3.0152
21:25:12|3.0166
21:25:14|3.0193
21:25:15|3.0188
21:25:17|3.0218
21:25:18|3.0228
21:25:18|3.0225
21:25:20|3.0228
21:25:21|3.0218
21:25:22|3.021
21:25:23|3.0203
21:25:25|3.021
21:25:26|3.0222
21:25:28|3.023
21:25:29|3.0267
21:25:30|3.0289
21:25:31|3.026
21:25:32|3.0282
21:25:33|3.0291
21:25:33|3.029
21:25:35|3.0293
21:25:35|3.0241
21:25:37|3.0233
21:25:37|3.0226
21:25:39|3.0217
21:25:40|3.022
21:25:40|3.0223
21:25:42|3.0192
21:25:42|3.0208
21:25:43|3.0189
21:25:45|3.0217
21:25:45|3.0223
21:25:47|3.0227
21:25:48|3.0227
21:25:49|3.0226
21:25:49|3.0256
21:25:51|3.0248
21:25:52|3.0241
21:25:52|3.0241
21:25:53|3.0209
21:25:54|3.0189
21:25:55|3.0159
21:25:56|3.0175
21:25:57|3.0176
21:25:58|3.0165
21:26:00|3.0176
21:26:00|3.019
21:26:01|3.019
21:26:04|3.018
21:26:05|3.017
21:26:05|3.0161
21:26:06|3.0152
21:26:07|3.0152
21:26:08|3.017
21:26:10|3.0173
21:26:11|3.0206
21:26:11|3.0198
21:26:14|3.0223
21:26:15|3.0228
21:26:17|3.0234
21:26:19|3.02
21:26:19|3.0177
21:26:20|3.0199
21:26:21|3.0176
21:26:22|3.0186
21:26:23|3.0174
21:26:25|3.015
21:26:27|3.0175
21:26:27|3.0173
21:26:30|3.0174
21:26:30|3.0179
21:26:31|3.0182
21:26:32|3.0178
21:26:34|3.0189
21:26:36|3.0162
21:26:37|3.0168
21:26:38|3.0168
21:26:39|3.0177
21:26:40|3.0167
21:26:42|3.0167
21:26:44|3.0168
21:26:44|3.0155
21:26:45|3.0141
21:26:46|3.0127
21:26:47|3.0143
21:26:48|3.014
21:26:49|3.0129
21:26:50|3.0152
21:26:51|3.0159
21:26:52|3.017
21:26:53|3.0173
21:26:54|3.0188
21:26:55|3.0181
21:26:56|3.021
21:26:57|3.0207
21:26:58|3.0193
21:26:59|3.0183
21:27:00|3.0207
21:27:01|3.0206
21:27:03|3.0201
21:27:04|3.0192
21:27:06|3.0204
21:27:08|3.025
21:27:08|3.0265
21:27:09|3.0255
21:27:10|3.0241
21:27:11|3.0245
21:27:13|3.0232
21:27:14|3.0256
21:27:15|3.0255
21:27:16|3.028
21:27:17|3.0265
21:27:18|3.0265
21:27:19|3.0262
21:27:20|3.0258
21:27:21|3.026
21:27:22|3.024
21:27:23|3.025
21:27:24|3.0259
21:27:25|3.0271
21:27:26|3.0256
21:27:27|3.028
21:27:28|3.0274
21:27:29|3.0259
21:27:30|3.0275
21:27:31|3.0275
21:27:32|3.0257
21:27:33|3.0249
21:27:34|3.0249
21:27:35|3.0221
21:27:36|3.0208
21:27:37|3.0208
21:27:38|3.02
21:27:39|3.0215
21:27:40|3.0225
21:27:41|3.0237
21:27:42|3.0227
21:27:43|3.0227
21:27:44|3.0212
21:27:45|3.0222
21:27:46|3.0202
21:27:47|3.0215
21:27:48|3.0221
21:27:49|3.0218
21:27:50|3.0253
21:27:51|3.0233
21:27:52|3.0252
21:27:53|3.0246
21:27:54|3.0248
21:27:55|3.0211
21:27:56|3.0211
21:27:57|3.0233
21:27:58|3.0244
21:27:59|3.0245
21:28:00|3.026
21:28:01|3.026
21:28:02|3.0256
21:28:03|3.0285
21:28:04|3.028
21:28:05|3.0316
21:28:07|3.0299
21:28:07|3.0326
21:28:10|3.0323
21:28:12|3.0345
21:28:12|3.033
21:28:13|3.033
21:28:14|3.0337
21:28:16|3.033
21:28:17|3.0324
21:28:18|3.0322
21:28:19|3.03
21:28:21|3.0304
21:28:21|3.0327
21:28:24|3.0342
21:28:24|3.0332
21:28:25|3.0328
21:28:26|3.0327
21:28:27|3.033
21:28:28|3.0337
21:28:29|3.0338
21:28:31|3.0358
21:28:32|3.0355
21:28:33|3.0346
21:28:34|3.0346
21:28:34|3.0346
21:28:36|3.0359
21:28:36|3.0334
21:28:38|3.0341
21:28:39|3.0332
21:28:39|3.0325
21:28:40|3.0341
21:28:42|3.0349
21:28:43|3.0346
21:28:43|3.0345
21:28:45|3.0331
21:28:45|3.0331
21:28:46|3.0332
21:28:48|3.0331
21:28:48|3.0333
21:28:49|3.0333
21:28:51|3.0351
21:28:51|3.0343
21:28:53|3.0332
21:28:53|3.0335
21:28:55|3.0333
21:28:55|3.0336
21:28:56|3.0345
21:28:57|3.0344
21:28:58|3.0337
21:28:59|3.0337
21:29:02|3.0355
21:29:02|3.0362
21:29:03|3.0378
21:29:04|3.0391
21:29:05|3.0384
21:29:06|3.0402
21:29:07|3.0399
21:29:09|3.0368
21:29:10|3.037
21:29:12|3.0374
21:29:12|3.0396
21:29:14|3.0398
21:29:16|3.0397
21:29:17|3.0397
21:29:17|3.0397
21:29:18|3.0406
21:29:20|3.0393
21:29:20|3.0378
21:29:22|3.0394
21:29:23|3.04
21:29:24|3.0393
21:29:25|3.0387
21:29:25|3.0406
21:29:26|3.0409
21:29:27|3.0425
21:29:29|3.0448
21:29:30|3.0447
21:29:32|3.0444
21:29:33|3.0437
21:29:34|3.0451
21:29:35|3.044
21:29:36|3.0463
21:29:36|3.0438
21:29:39|3.0438
21:29:39|3.0443
21:29:41|3.0443
21:29:42|3.0432
21:29:42|3.045
21:29:43|3.043
21:29:45|3.045
21:29:45|3.0443
21:29:46|3.0443
21:29:48|3.0444
21:29:48|3.0465
21:29:49|3.0458
21:29:50|3.047
21:29:52|3.0474
21:29:52|3.0477
21:29:53|3.0485
21:29:54|3.0485
21:29:56|3.0474
21:29:56|3.0491
21:29:58|3.0508
21:29:58|3.0492
21:30:01|3.05
21:30:02|3.0524
21:30:02|3.0516
21:30:03|3.0522
21:30:04|3.0508
21:30:06|3.0516
21:30:07|3.0513
21:30:09|3.0507
21:30:10|3.0502
21:30:10|3.0482
21:30:11|3.0481
21:30:12|3.0461
21:30:14|3.0462
21:30:15|3.0441
21:30:17|3.044
21:30:19|3.0442
21:30:19|3.0441
21:30:20|3.0441
21:30:21|3.0443
21:30:22|3.0443
21:30:23|3.0464
21:30:25|3.0479
21:30:26|3.0465
21:30:27|3.0478
21:30:28|3.0477
21:30:30|3.0495
21:30:31|3.05
21:30:31|3.0482
21:30:32|3.0482
21:30:34|3.0482
21:30:34|3.0482
21:30:36|3.0482
21:30:37|3.0481
21:30:38|3.0481
21:30:38|3.0482
21:30:40|3.05
21:30:41|3.05
21:30:42|3.05
21:30:43|3.0496
21:30:43|3.0496
21:30:45|3.05
21:30:47|3.0484
21:30:47|3.0482
21:30:48|3.0496
21:30:49|3.0481
21:30:51|3.0481
21:30:51|3.0478
21:30:52|3.0472
21:30:53|3.0481
21:30:54|3.0469
21:30:55|3.0465
21:30:56|3.0476
21:30:57|3.0476
21:30:58|3.0477
21:30:59|3.0498
21:31:00|3.0496
21:31:01|3.0482
21:31:02|3.0505
21:31:05|3.0505
21:31:05|3.0507
21:31:06|3.0507
21:31:07|3.052
21:31:08|3.0548
21:31:09|3.0525
21:31:10|3.0529
21:31:11|3.0537
21:31:13|3.0526
21:31:14|3.054
21:31:15|3.054
21:31:17|3.0542
21:31:18|3.0562
21:31:20|3.0553
21:31:22|3.0561
21:31:22|3.0554
21:31:23|3.0561
21:31:24|3.0561
21:31:26|3.0557
21:31:27|3.0562
21:31:28|3.059
21:31:29|3.0588
21:31:30|3.0602
21:31:31|3.0599
21:31:32|3.0606
21:31:34|3.0605
21:31:36|3.0605
21:31:36|3.0575
21:31:38|3.0581
21:31:40|3.0608
21:31:40|3.064
21:31:41|3.0622
21:31:43|3.0621
21:31:44|3.062
21:31:45|3.0629
21:31:46|3.0626
21:31:47|3.06
21:31:48|3.0596
21:31:49|3.0565
21:31:50|3.0553
21:31:51|3.0564
21:31:52|3.0587
21:31:53|3.06
21:31:54|3.0576
21:31:55|3.0592
21:31:56|3.0572
21:31:57|3.0592
21:31:58|3.0586
21:31:59|3.0591
21:32:00|3.0592
21:32:01|3.0574
21:32:02|3.059
21:32:04|3.06
21:32:04|3.0621
21:32:05|3.0626
21:32:06|3.063
21:32:08|3.0621
21:32:08|3.0634
21:32:10|3.0622
21:32:11|3.06
21:32:12|3.0608
21:32:13|3.0599
21:32:14|3.06
21:32:15|3.06
21:32:15|3.0604
21:32:17|3.0607
21:32:19|3.0619
21:32:21|3.0605
21:32:22|3.0604
21:32:24|3.061
21:32:24|3.061
21:32:26|3.0608
21:32:26|3.06
21:32:29|3.0599
21:32:29|3.0628
21:32:31|3.0625
21:32:32|3.0634
21:32:33|3.0637
21:32:34|3.0624
21:32:35|3.0628
21:32:36|3.0636
21:32:37|3.0631
21:32:38|3.0631
21:32:39|3.0652
21:32:40|3.0648
21:32:41|3.0654
21:32:42|3.0664
21:32:44|3.0663
21:32:44|3.0674
21:32:46|3.0676
21:32:47|3.0681
21:32:49|3.0685
21:32:49|3.0687
21:32:51|3.0681
21:32:51|3.069
21:32:52|3.0678
21:32:54|3.0668
21:32:54|3.0667
21:32:55|3.066
21:32:57|3.066
21:32:57|3.065
21:32:58|3.0641
21:32:59|3.0657
21:33:00|3.066
21:33:02|3.0669
21:33:03|3.0697
21:33:04|3.0708
21:33:05|3.07
21:33:06|3.0694
21:33:08|3.0692
21:33:09|3.0699
21:33:10|3.0686
21:33:11|3.0686
21:33:12|3.0686
21:33:13|3.0694
21:33:14|3.0694
21:33:14|3.0694
21:33:15|3.0694
21:33:17|3.07
21:33:18|3.0705
21:33:20|3.0701
21:33:20|3.0703
21:33:22|3.07
21:33:24|3.0706
21:33:24|3.0701
21:33:26|3.071
21:33:27|3.071
21:33:27|3.0689
21:33:29|3.0695
21:33:30|3.0695
21:33:30|3.0687
21:33:31|3.0688
21:33:33|3.0696
21:33:34|3.0692
21:33:35|3.0698
21:33:37|3.0696
21:33:37|3.0696
21:33:38|3.0696
21:33:40|3.0706
21:33:41|3.0704
21:33:42|3.0703
21:33:43|3.071
21:33:44|3.0705
21:33:45|3.0701
21:33:46|3.0717
21:33:47|3.07
21:33:48|3.071
21:33:49|3.0709
21:33:50|3.0695
21:33:51|3.0709
21:33:52|3.0714
21:33:54|3.0713
21:33:54|3.0719
21:33:55|3.0718
21:33:56|3.0719
21:33:57|3.074
21:33:58|3.0747
21:33:59|3.076
21:34:00|3.0772
21:34:01|3.0782
21:34:02|3.0767
21:34:03|3.0775
21:34:05|3.0773
21:34:05|3.0778
21:34:07|3.0778
21:34:07|3.0782
21:34:08|3.0786
21:34:09|3.0799
21:34:11|3.08
21:34:11|3.0794
21:34:12|3.0796
21:34:13|3.0815
21:34:14|3.0814
21:34:15|3.0809
21:34:17|3.0815
21:34:18|3.082
21:34:19|3.0815
21:34:20|3.0801
21:34:22|3.0802
21:34:23|3.079
21:34:25|3.0804
21:34:26|3.0814
21:34:26|3.081
21:34:29|3.0817
21:34:30|3.0819
21:34:32|3.082
21:34:32|3.0826
21:34:33|3.0825
21:34:35|3.0843
21:34:35|3.0826
21:34:36|3.0835
21:34:37|3.0817
21:34:39|3.0817
21:34:40|3.0817
21:34:40|3.0799
21:34:42|3.0804
21:34:44|3.0788
21:34:44|3.0788
21:34:46|3.0767
21:34:46|3.0788
21:34:48|3.0792
21:34:48|3.0817
21:34:49|3.0805
21:34:50|3.0809
21:34:51|3.0815
21:34:52|3.0815
21:34:53|3.0814
21:34:54|3.0806
21:34:56|3.0811
21:34:56|3.0804
21:34:58|3.083
21:34:58|3.0823
21:34:59|3.0819
21:35:01|3.081
21:35:01|3.081
21:35:02|3.082
21:35:03|3.0823
21:35:04|3.0831
21:35:05|3.0843
21:35:07|3.0839
21:35:07|3.0838
21:35:08|3.0836
21:35:10|3.083
21:35:12|3.0831
21:35:14|3.081
21:35:15|3.08
21:35:16|3.0806
21:35:16|3.08
21:35:18|3.08
21:35:18|3.0801
21:35:19|3.0809
21:35:22|3.0805
21:35:23|3.0806
21:35:25|3.0819
21:35:27|3.0829
21:35:28|3.0838
21:35:28|3.0842
21:35:29|3.0841
21:35:30|3.0841
21:35:32|3.0841
21:35:34|3.0819
21:35:35|3.0831
21:35:36|3.0831
21:35:37|3.0827
21:35:38|3.0823
21:35:39|3.0806
21:35:40|3.0813
21:35:41|3.0807
21:35:42|3.0808
21:35:43|3.08
21:35:44|3.0809
21:35:45|3.0815
21:35:46|3.0815
21:35:47|3.0813
21:35:48|3.0803
21:35:49|3.0804
21:35:50|3.0804
21:35:51|3.0802
21:35:52|3.0801
21:35:53|3.0801
21:35:54|3.0803
21:35:55|3.08
21:35:56|3.0781
21:35:57|3.078
21:35:58|3.0749
21:36:00|3.0739
21:36:01|3.0712
21:36:02|3.0734
21:36:03|3.0723
21:36:04|3.0721
21:36:05|3.0719
21:36:05|3.072
21:36:06|3.072
21:36:07|3.0731
21:36:09|3.0721
21:36:09|3.0721
21:36:12|3.0721
21:36:12|3.0721
21:36:14|3.0727
21:36:15|3.0732
21:36:16|3.0699
21:36:17|3.074
21:36:18|3.074
21:36:19|3.0754
21:36:20|3.0756
21:36:22|3.0737
21:36:23|3.074
21:36:25|3.0736
21:36:25|3.0738
21:36:26|3.0734
21:36:27|3.0732
21:36:30|3.0728
21:36:30|3.0728
21:36:31|3.0723
21:36:33|3.0736
21:36:34|3.0728
21:36:34|3.0737
21:36:35|3.0735
21:36:36|3.0735
21:36:38|3.0742
21:36:38|3.075
21:36:39|3.0754
21:36:40|3.0766
21:36:41|3.0772
21:36:42|3.0789
21:36:43|3.0774
21:36:44|3.0781
21:36:46|3.0787
21:36:47|3.0787
21:36:48|3.0787
21:36:49|3.0787
21:36:50|3.0792
21:36:51|3.0783
21:36:52|3.0784
21:36:53|3.0789
21:36:54|3.0787
21:36:55|3.0788
21:36:56|3.0793
21:36:57|3.0793
21:36:58|3.0802
21:36:59|3.0801
21:37:00|3.0809
21:37:01|3.0809
21:37:02|3.08
21:37:03|3.0821
21:37:04|3.0828
21:37:05|3.0843
21:37:06|3.0837
21:37:07|3.0852
21:37:09|3.0845
21:37:10|3.0855
21:37:11|3.0857
21:37:11|3.0861
21:37:13|3.0852
21:37:14|3.0859
21:37:16|3.0874
21:37:17|3.0881
21:37:19|3.087
21:37:20|3.0879
21:37:21|3.0875
21:37:22|3.089
21:37:23|3.0894
21:37:25|3.0911
21:37:26|3.0882
21:37:27|3.0873
21:37:28|3.0875
21:37:30|3.0911
21:37:31|3.0908
21:37:32|3.0886
21:37:34|3.0882
21:37:36|3.088
21:37:36|3.0882
21:37:37|3.0882
21:37:38|3.0882
21:37:39|3.0878
21:37:41|3.0882
21:37:41|3.088
21:37:42|3.0893
21:37:43|3.0899
21:37:44|3.0907
21:37:45|3.0898
21:37:46|3.0898
21:37:48|3.0896
21:37:49|3.0885
21:37:49|3.09
21:37:51|3.0927
21:37:52|3.091
21:37:52|3.0916
21:37:53|3.0919
21:37:55|3.0923
21:37:55|3.092
21:37:58|3.0914
21:37:58|3.0913
21:37:59|3.0913
21:38:00|3.0896
21:38:02|3.0887
21:38:03|3.0898
21:38:04|3.091
21:38:05|3.091
21:38:06|3.0899
21:38:07|3.091
21:38:08|3.0911
21:38:09|3.0911
21:38:10|3.0924
21:38:11|3.0925
21:38:12|3.0941
21:38:13|3.0941
21:38:14|3.1109
21:38:15|3.1044
21:38:16|3.1086
21:38:17|3.1041
21:38:19|3.1074
21:38:19|3.1112
21:38:20|3.1115
21:38:21|3.1138
21:38:22|3.1128
21:38:23|3.1093
21:38:26|3.1098
21:38:28|3.1089
21:38:29|3.1057
21:38:30|3.1086
21:38:32|3.1093
21:38:34|3.1089
21:38:35|3.1059
21:38:36|3.1032
21:38:37|3.1036
21:38:38|3.1039
21:38:39|3.1037
21:38:40|3.1022
21:38:41|3.1017
21:38:42|3.1007
21:38:43|3.1037
21:38:44|3.1054
21:38:46|3.1037
21:38:48|3.104
21:38:49|3.1038
21:38:50|3.1022
21:38:51|3.1013
21:38:53|3.1017
21:38:53|3.1058
21:38:54|3.1058
21:38:56|3.103
21:38:58|3.1045
21:38:58|3.1043
21:38:59|3.1051
21:39:00|3.1047
21:39:03|3.1067
21:39:04|3.1051
21:39:04|3.1059
21:39:05|3.1043
21:39:07|3.1038
21:39:08|3.1035
21:39:09|3.1029
21:39:10|3.1014
21:39:10|3.1012
21:39:11|3.0991
21:39:13|3.0967
21:39:14|3.0958
21:39:14|3.0932
21:39:16|3.0923
21:39:16|3.0951
21:39:17|3.0956
21:39:18|3.0963
21:39:20|3.0986
21:39:21|3.0996
21:39:22|3.0985
21:39:23|3.0968
21:39:24|3.0966
21:39:26|3.0972
21:39:27|3.0981
21:39:28|3.0954
21:39:30|3.097
21:39:31|3.0962
21:39:32|3.0963
21:39:34|3.0963
21:39:34|3.0966
21:39:35|3.0955
21:39:38|3.0963
21:39:38|3.097
21:39:39|3.0984
21:39:40|3.0974
21:39:41|3.0979
21:39:42|3.0981
21:39:44|3.0981
21:39:44|3.0967
21:39:45|3.0952
21:39:46|3.0952
21:39:47|3.0952
21:39:48|3.0929
21:39:49|3.091
21:39:51|3.0922
21:39:52|3.093
21:39:53|3.092
21:39:55|3.0946
21:39:56|3.0931
21:39:58|3.0923
21:39:58|3.0938
21:40:00|3.0931
21:40:00|3.0936
21:40:02|3.0937
21:40:04|3.0939
21:40:05|3.0935
21:40:06|3.0952
21:40:07|3.0939
21:40:07|3.095
21:40:08|3.0973
21:40:10|3.0975
21:40:10|3.0972
21:40:12|3.0977
21:40:13|3.0988
21:40:14|3.1005
21:40:14|3.1035
21:40:15|3.1018
21:40:16|3.1014
21:40:19|3.1016
21:40:19|3.1019
21:40:21|3.1031
21:40:22|3.1047
21:40:23|3.1047
21:40:24|3.1048
21:40:25|3.105
21:40:27|3.1065
21:40:27|3.1087
21:40:28|3.1093
21:40:30|3.1085
21:40:32|3.1092
21:40:33|3.1073
21:40:34|3.1047
21:40:34|3.1022
21:40:37|3.1047
21:40:38|3.1047
21:40:40|3.1052
21:40:40|3.1052
21:40:42|3.1034
21:40:44|3.1027
21:40:44|3.1034
21:40:45|3.1038
21:40:46|3.1038
21:40:47|3.102
21:40:48|3.1028
21:40:49|3.1017
21:40:50|3.1017
21:40:51|3.1022
21:40:52|3.1017
21:40:53|3.1017
21:40:54|3.102
21:40:55|3.1036
21:40:56|3.1037
21:40:57|3.1033
21:40:59|3.104
21:40:59|3.104
21:41:00|3.1041
21:41:01|3.1032
21:41:02|3.1012
21:41:04|3.1019
21:41:04|3.101
21:41:05|3.1007
21:41:06|3.1009
21:41:07|3.1016
21:41:09|3.1032
21:41:10|3.1031
21:41:12|3.1032
21:41:12|3.1052
21:41:13|3.1065
21:41:14|3.1082
21:41:16|3.1085
21:41:17|3.1085
21:41:18|3.1075
21:41:19|3.1085
21:41:20|3.1085
21:41:21|3.108
21:41:22|3.1097
21:41:23|3.1091
21:41:25|3.1054
21:41:25|3.1037
21:41:28|3.1013
21:41:28|3.1007
21:41:30|3.1007
21:41:32|3.1006
21:41:32|3.1005
21:41:33|3.1008
21:41:35|3.1017
21:41:36|3.101
21:41:37|3.1016
21:41:37|3.1
21:41:39|3.1005
21:41:40|3.1003
21:41:40|3.0998
21:41:41|3.0993
21:41:43|3.0982
21:41:44|3.0963
21:41:44|3.0985
21:41:46|3.0985
21:41:47|3.0985
21:41:47|3.0976
21:41:49|3.0976
21:41:50|3.098
21:41:50|3.1005
21:41:51|3.1005
21:41:52|3.1006
21:41:54|3.1
21:41:54|3.0996
21:41:55|3.0996
21:41:57|3.099
21:41:57|3.099
21:41:59|3.099
21:41:59|3.099
21:42:01|3.0947
21:42:01|3.0977
21:42:03|3.0981
21:42:05|3.0981
21:42:05|3.0981
21:42:06|3.0981
21:42:08|3.0968
21:42:09|3.0975
21:42:09|3.0991
21:42:10|3.0989
21:42:12|3.0974
21:42:13|3.0974
21:42:14|3.0979
21:42:16|3.0979
21:42:17|3.0979
21:42:17|3.0979
21:42:18|3.0988
21:42:19|3.0988
21:42:20|3.1
21:42:21|3.1
21:42:22|3.1
21:42:23|3.1
21:42:24|3.0992
21:42:25|3.0977
21:42:26|3.0977
21:42:28|3.0977
21:42:29|3.0985
21:42:30|3.0985
21:42:31|3.0979
21:42:32|3.0998
21:42:34|3.0998
21:42:35|3.0998
21:42:35|3.0998
21:42:37|3.0987
21:42:37|3.0981
21:42:39|3.0968
21:42:39|3.0968
21:42:41|3.0968
21:42:41|3.0953
21:42:43|3.0953
21:42:45|3.0953
21:42:45|3.0953
21:42:47|3.0953
21:42:48|3.0949
21:42:48|3.0938
21:42:49|3.0935
21:42:51|3.094
21:42:52|3.0948
21:42:52|3.0948
21:42:54|3.0948
21:42:54|3.093
21:42:55|3.0932
21:42:56|3.095
21:42:57|3.0938
21:42:58|3.0924
21:42:59|3.0924
21:43:01|3.091
21:43:02|3.0909
21:43:02|3.09
21:43:03|3.0907
21:43:04|3.09
21:43:06|3.0883
21:43:07|3.089
21:43:07|3.0912
21:43:09|3.0892
21:43:09|3.0896
21:43:10|3.0875
21:43:11|3.0875
21:43:12|3.0872
21:43:14|3.0885
21:43:15|3.0887
21:43:17|3.0884
21:43:17|3.087
21:43:18|3.0871
21:43:19|3.0858
21:43:20|3.0845
21:43:21|3.0838
21:43:22|3.0817
21:43:23|3.0822
21:43:24|3.081
21:43:25|3.082
21:43:26|3.081
21:43:27|3.0821
21:43:29|3.0841
21:43:30|3.0836
21:43:31|3.0836
21:43:33|3.0831
21:43:34|3.0821
21:43:35|3.0813
21:43:36|3.0818
21:43:37|3.0821
21:43:39|3.0814
21:43:41|3.08
21:43:41|3.0802
21:43:42|3.0798
21:43:44|3.0799
21:43:44|3.0801
21:43:45|3.079
21:43:46|3.0787
21:43:48|3.078
21:43:48|3.0776
21:43:50|3.0775
21:43:50|3.0771
21:43:52|3.0763
21:43:54|3.0756
21:43:54|3.0768
21:43:55|3.0773
21:43:56|3.0778
21:43:57|3.0796
21:43:58|3.0807
21:43:59|3.0806
21:44:00|3.0805
21:44:01|3.0828
21:44:02|3.0861
21:44:04|3.0839
21:44:05|3.0851
21:44:06|3.0842
21:44:07|3.0833
21:44:08|3.083
21:44:09|3.083
21:44:10|3.082
21:44:11|3.082
21:44:12|3.082
21:44:13|3.0828
21:44:14|3.0832
21:44:15|3.0822
21:44:16|3.0836
21:44:17|3.0836
21:44:18|3.0828
21:44:19|3.0828
21:44:20|3.0821
21:44:21|3.0837
21:44:22|3.0838
21:44:23|3.0838
21:44:24|3.085
21:44:25|3.0856
21:44:26|3.0856
21:44:27|3.0856
21:44:28|3.0856
21:44:30|3.0858
21:44:32|3.0861
21:44:33|3.0874
21:44:34|3.0875
21:44:34|3.0865
21:44:36|3.0875
21:44:38|3.0877
21:44:39|3.0884
21:44:39|3.0899
21:44:40|3.0938
21:44:42|3.0939
21:44:42|3.0927
21:44:44|3.0926
21:44:46|3.0911
21:44:46|3.0911
21:44:47|3.0917
21:44:48|3.09
21:44:49|3.0918
21:44:50|3.0911
21:44:51|3.09
21:44:52|3.0897
21:44:53|3.0905
21:44:54|3.0885
21:44:55|3.0877
21:44:56|3.0868
21:44:57|3.0873
21:44:58|3.0873
21:44:59|3.0873
21:45:01|3.0875
21:45:02|3.0877
21:45:03|3.0877
21:45:04|3.089
21:45:05|3.0911
21:45:06|3.0918
21:45:08|3.0936
21:45:09|3.0945
21:45:10|3.0944
21:45:11|3.0953
21:45:12|3.0953
21:45:13|3.0957
21:45:14|3.0957
21:45:15|3.0961
21:45:16|3.0955
21:45:17|3.096
21:45:18|3.096
21:45:19|3.0964
21:45:20|3.0965
21:45:21|3.0967
21:45:22|3.0967
21:45:23|3.0972
21:45:24|3.0963
21:45:25|3.0967
21:45:26|3.0962
21:45:27|3.0962
21:45:28|3.097
21:45:29|3.0971
21:45:31|3.0963
21:45:33|3.0951
21:45:35|3.0941
21:45:36|3.0944
21:45:37|3.0944
21:45:38|3.0959
21:45:40|3.096
21:45:41|3.0975
21:45:41|3.0965
21:45:43|3.0965
21:45:44|3.0959
21:45:45|3.0958
21:45:45|3.0973
21:45:47|3.0972
21:45:48|3.0972
21:45:48|3.0959
21:45:49|3.0963
21:45:50|3.0965
21:45:52|3.0972
21:45:53|3.0967
21:45:54|3.097
21:45:55|3.0973
21:45:55|3.0977
21:45:57|3.0973
21:45:57|3.098
21:45:59|3.098
21:46:00|3.098
21:46:00|3.099
21:46:02|3.099
21:46:03|3.0985
21:46:04|3.0986
21:46:05|3.0986
21:46:05|3.0991
21:46:06|3.0986
21:46:07|3.0993
21:46:10|3.0994
21:46:11|3.0994
21:46:12|3.0994
21:46:14|3.0994
21:46:15|3.099
21:46:16|3.099
21:46:17|3.0982
21:46:18|3.0988
21:46:20|3.1015
21:46:20|3.1016
21:46:22|3.1006
21:46:23|3.1005
21:46:25|3.1014
21:46:26|3.1014
21:46:26|3.1014
21:46:27|3.1014
21:46:28|3.1014
21:46:29|3.1014
21:46:30|3.1009
21:46:32|3.1003
21:46:33|3.1003
21:46:35|3.1
21:46:36|3.1
21:46:37|3.1
21:46:38|3.1019
21:46:39|3.1012
21:46:40|3.1045
21:46:41|3.1064
21:46:42|3.1064
21:46:42|3.1073
21:46:44|3.1078
21:46:44|3.1091
21:46:46|3.1091
21:46:47|3.1087
21:46:48|3.1093
21:46:48|3.1091
21:46:49|3.1094
21:46:50|3.1095
21:46:52|3.1095
21:46:53|3.1095
21:46:54|3.1095
21:46:54|3.1088
21:46:56|3.1098
21:46:57|3.1087
21:46:58|3.1083
21:46:59|3.1083
21:46:59|3.1082
21:47:00|3.1089
21:47:02|3.1099
21:47:04|3.1095
21:47:04|3.1095
21:47:06|3.1087
21:47:07|3.1087
21:47:08|3.1077
21:47:09|3.106
21:47:10|3.1056
21:47:11|3.1037
21:47:12|3.1034
21:47:13|3.1034
21:47:14|3.1037
21:47:15|3.1044
21:47:16|3.1043
21:47:18|3.1032
21:47:19|3.1027
21:47:20|3.1015
21:47:21|3.1015
21:47:22|3.0999
21:47:23|3.098
21:47:24|3.0989
21:47:25|3.0972
21:47:27|3.098
21:47:29|3.098
21:47:29|3.0955
21:47:30|3.094
21:47:31|3.0955
21:47:33|3.0972
21:47:34|3.0972
21:47:35|3.0972
21:47:36|3.0947
21:47:38|3.0943
21:47:39|3.0943
21:47:39|3.0946
21:47:41|3.0963
21:47:42|3.0963
21:47:43|3.0963
21:47:45|3.0949
21:47:45|3.0949
21:47:46|3.0949
21:47:47|3.0949
21:47:48|3.0962
21:47:49|3.0946
21:47:50|3.0946
21:47:52|3.0951
21:47:53|3.096
21:47:53|3.0954
21:47:54|3.0954
21:47:55|3.0954
21:47:56|3.0954
21:47:57|3.0953
21:47:58|3.0959
21:48:00|3.0951
21:48:00|3.0948
21:48:01|3.0943
21:48:02|3.0954
21:48:04|3.0956
21:48:04|3.0948
21:48:05|3.0957
21:48:06|3.0954
21:48:07|3.095
21:48:08|3.094
21:48:10|3.0933
21:48:11|3.093
21:48:12|3.0918
21:48:14|3.0906
21:48:16|3.0902
21:48:16|3.0917
21:48:18|3.0893
21:48:19|3.09
21:48:20|3.0899
21:48:20|3.0867
21:48:21|3.0893
21:48:23|3.0889
21:48:24|3.0888
21:48:24|3.0866
21:48:25|3.0884
21:48:27|3.0868
21:48:28|3.0883
21:48:29|3.087
21:48:29|3.0883
21:48:30|3.0883
21:48:32|3.0846
21:48:32|3.0848
21:48:34|3.0859
21:48:35|3.0854
21:48:35|3.0837
21:48:38|3.0832
21:48:39|3.0838
21:48:40|3.0843
21:48:41|3.0827
21:48:42|3.082
21:48:44|3.0833
21:48:45|3.0817
21:48:46|3.082
21:48:47|3.0801
21:48:48|3.0817
21:48:48|3.0806
21:48:49|3.0806
21:48:51|3.0807
21:48:52|3.08
21:48:52|3.0798
21:48:54|3.0786
21:48:55|3.0786
21:48:55|3.08
21:48:56|3.0806
21:48:58|3.0795
21:48:59|3.0795
21:48:59|3.0801
21:49:00|3.081
21:49:02|3.0804
21:49:03|3.0818
21:49:03|3.0833
21:49:05|3.0861
21:49:05|3.0874
21:49:07|3.0864
21:49:08|3.0915
21:49:10|3.0933
21:49:11|3.0913
21:49:12|3.0888
21:49:13|3.0901
21:49:15|3.0896
21:49:15|3.0888
21:49:16|3.0897
21:49:17|3.0898
21:49:18|3.0911
21:49:20|3.0901
21:49:20|3.0922
21:49:23|3.0925
21:49:24|3.0925
21:49:25|3.0925
21:49:27|3.0915
21:49:27|3.0901
21:49:28|3.0909
21:49:29|3.09
21:49:31|3.09
21:49:31|3.0906
21:49:32|3.0906
21:49:33|3.0912
21:49:34|3.093
21:49:36|3.0937
21:49:37|3.0937
21:49:38|3.0926
21:49:39|3.0926
21:49:41|3.0926
21:49:42|3.0926
21:49:43|3.094
21:49:44|3.0943
21:49:45|3.0943
21:49:46|3.0943
21:49:47|3.0902
21:49:48|3.0882
21:49:50|3.0891
21:49:51|3.0908
21:49:51|3.0894
21:49:52|3.0894
21:49:54|3.0894
21:49:54|3.0907
21:49:56|3.0897
21:49:56|3.0914
21:49:57|3.0916
21:49:59|3.0916
21:50:00|3.0904
21:50:00|3.0908
21:50:02|3.0891
21:50:03|3.0893
21:50:04|3.088
21:50:05|3.0887
21:50:07|3.0884
21:50:07|3.0889
21:50:10|3.0886
21:50:10|3.0873
21:50:11|3.0883
21:50:13|3.0873
21:50:14|3.0881
21:50:15|3.0872
21:50:16|3.085
21:50:17|3.0858
21:50:18|3.0848
21:50:19|3.0848
21:50:20|3.085
21:50:21|3.0848
21:50:22|3.0829
21:50:23|3.0847
21:50:24|3.0855
21:50:25|3.0853
21:50:26|3.0853
21:50:28|3.0861
21:50:28|3.0861
21:50:30|3.0859
21:50:31|3.086
21:50:32|3.0859
21:50:32|3.0859
21:50:34|3.0856
21:50:35|3.0855
21:50:36|3.0855
21:50:37|3.0855
21:50:38|3.0862
21:50:39|3.0867
21:50:40|3.0867
21:50:41|3.0867
21:50:42|3.0879
21:50:44|3.0879
21:50:44|3.0864
21:50:47|3.0875
21:50:47|3.0875
21:50:49|3.0875
21:50:50|3.0863
21:50:51|3.0863
21:50:51|3.0872
21:50:52|3.0872
21:50:54|3.0872
21:50:54|3.0876
21:50:55|3.0876
21:50:56|3.0874
21:50:57|3.0878
21:50:59|3.0878
21:50:59|3.0884
21:51:00|3.0883
21:51:01|3.0889
21:51:03|3.0889
21:51:04|3.0899
21:51:04|3.0899
21:51:06|3.089
21:51:06|3.0875
21:51:09|3.0875
21:51:10|3.0875
21:51:11|3.0875
21:51:12|3.0875
21:51:13|3.0875
21:51:14|3.0875
21:51:15|3.0875
21:51:16|3.0882
21:51:17|3.0882
21:51:18|3.0864
21:51:19|3.0864
21:51:20|3.0862
21:51:21|3.0864
21:51:23|3.0864
21:51:25|3.0866
21:51:26|3.0866
21:51:26|3.0866
21:51:28|3.0866
21:51:29|3.0871
21:51:30|3.0869
21:51:31|3.087
21:51:32|3.0869
21:51:33|3.0869
21:51:34|3.0869
21:51:35|3.0871
21:51:37|3.0866
21:51:38|3.0873
21:51:39|3.0873
21:51:41|3.0869
21:51:43|3.0869
21:51:43|3.0868
21:51:44|3.0868
21:51:46|3.0875
21:51:46|3.0878
21:51:47|3.0878
21:51:48|3.0889
21:51:49|3.0889
21:51:51|3.0889
21:51:52|3.0889
21:51:53|3.0889
21:51:53|3.0895
21:51:54|3.0895
21:51:55|3.0895
21:51:57|3.0895
21:51:57|3.0895
21:51:59|3.0896
21:51:59|3.0896
21:52:00|3.0903
21:52:01|3.09
21:52:02|3.09
21:52:04|3.0924
21:52:04|3.0942
21:52:06|3.0952
21:52:07|3.0972
21:52:08|3.096
21:52:09|3.0968
21:52:10|3.0979
21:52:11|3.098
21:52:13|3.0982
21:52:14|3.1003
21:52:15|3.1014
21:52:17|3.099
21:52:18|3.0979
21:52:19|3.0986
21:52:20|3.0969
21:52:20|3.0969
21:52:22|3.0979
21:52:23|3.0979
21:52:23|3.098
21:52:25|3.0988
21:52:26|3.1004
21:52:27|3.1004
21:52:27|3.0996
21:52:29|3.1012
21:52:30|3.1008
21:52:30|3.1001
21:52:31|3.1017
21:52:32|3.0995
21:52:33|3.0992
21:52:34|3.1018
21:52:35|3.1021
21:52:37|3.1022
21:52:39|3.1017
21:52:39|3.1014
21:52:41|3.1036
21:52:41|3.1036
21:52:43|3.1033
21:52:44|3.106
21:52:45|3.1058
21:52:46|3.1058
21:52:48|3.1045
21:52:48|3.1036
21:52:50|3.1031
21:52:52|3.1025
21:52:52|3.1025
21:52:53|3.1011
21:52:55|3.1028
21:52:56|3.1028
21:52:57|3.1025
21:52:57|3.1025
21:52:59|3.1031
21:52:59|3.1023
21:53:01|3.1019
21:53:02|3.1019
21:53:04|3.1061
21:53:04|3.106
21:53:05|3.106
21:53:06|3.1068
21:53:07|3.1054
21:53:09|3.1053
21:53:09|3.1053
21:53:11|3.1058
21:53:11|3.1072
21:53:12|3.1086
21:53:14|3.1079
21:53:14|3.1079
21:53:16|3.1073
21:53:16|3.109
21:53:17|3.1102
21:53:19|3.1128
21:53:19|3.1109
21:53:20|3.1123
21:53:21|3.1123
21:53:23|3.112
21:53:24|3.1123
21:53:25|3.1132
21:53:25|3.1133
21:53:26|3.1135
21:53:27|3.1123
21:53:29|3.111
21:53:30|3.112
21:53:30|3.1131
21:53:31|3.1151
21:53:33|3.1147
21:53:34|3.1168
21:53:36|3.1165
21:53:36|3.1161
21:53:37|3.1147
21:53:39|3.1143
21:53:40|3.113
21:53:41|3.1126
21:53:42|3.1127
21:53:44|3.113
21:53:45|3.113
21:53:45|3.113
21:53:46|3.1136
21:53:47|3.1136
21:53:49|3.1144
21:53:50|3.1123
21:53:51|3.1112
21:53:52|3.1111
21:53:54|3.1102
21:53:54|3.1102
21:53:57|3.1104
21:53:57|3.11
21:53:58|3.1093
21:53:59|3.1107
21:54:00|3.1122
21:54:01|3.1129
21:54:02|3.1145
21:54:03|3.1134
21:54:04|3.1147
21:54:05|3.1147
21:54:06|3.1135
21:54:07|3.1131
21:54:08|3.1143
21:54:09|3.1143
21:54:10|3.113
21:54:11|3.1137
21:54:12|3.1109
21:54:14|3.1123
21:54:15|3.1122
21:54:16|3.1123
21:54:17|3.1116
21:54:19|3.1124
21:54:20|3.1119
21:54:20|3.1119
21:54:22|3.112
21:54:23|3.1118
21:54:24|3.1109
21:54:25|3.1084
21:54:26|3.1075
21:54:28|3.1071
21:54:28|3.1053
21:54:29|3.1058
21:54:30|3.1068
21:54:31|3.1068
21:54:32|3.107
21:54:33|3.1072
21:54:34|3.1064
21:54:35|3.1058
21:54:36|3.1064
21:54:37|3.1057
21:54:39|3.1058
21:54:40|3.1069
21:54:42|3.1068
21:54:42|3.1064
21:54:44|3.1057
21:54:45|3.1071
21:54:46|3.1069
21:54:48|3.1065
21:54:48|3.1052
21:54:50|3.1067
21:54:50|3.1064
21:54:51|3.1066
21:54:53|3.1059
21:54:54|3.105
21:54:54|3.1059
21:54:57|3.1051
21:54:57|3.1055
21:54:58|3.1058
21:55:00|3.1059
21:55:00|3.1066
21:55:01|3.1085
21:55:02|3.1071
21:55:03|3.108
21:55:05|3.108
21:55:05|3.108
21:55:06|3.1085
21:55:08|3.1108
21:55:09|3.11
21:55:10|3.1118
21:55:11|3.1121
21:55:12|3.1122
21:55:13|3.1106
21:55:14|3.1106
21:55:15|3.1108
21:55:16|3.1105
21:55:17|3.111
21:55:18|3.1108
21:55:19|3.1093
21:55:20|3.1101
21:55:21|3.1101
21:55:22|3.1089
21:55:23|3.1075
21:55:24|3.108
21:55:25|3.1072
21:55:26|3.1076
21:55:27|3.1076
21:55:28|3.1067
21:55:29|3.1067
21:55:30|3.1074
21:55:31|3.1075
21:55:32|3.1074
21:55:34|3.1074
21:55:35|3.1074
21:55:35|3.1073
21:55:37|3.1074
21:55:37|3.1074
21:55:38|3.1073
21:55:41|3.1062
21:55:43|3.106
21:55:44|3.105
21:55:44|3.105
21:55:45|3.1058
21:55:47|3.106
21:55:48|3.106
21:55:49|3.107
21:55:50|3.1071
21:55:51|3.107
21:55:52|3.107
21:55:53|3.107
21:55:54|3.1058
21:55:55|3.1058
21:55:56|3.1061
21:55:57|3.106
21:55:58|3.106
21:55:59|3.1063
21:56:00|3.1063
21:56:01|3.1062
21:56:02|3.1062
21:56:03|3.1062
21:56:04|3.107
21:56:05|3.107
21:56:06|3.107
21:56:07|3.107
21:56:08|3.1068
21:56:09|3.1068
21:56:10|3.1065
21:56:11|3.1065
21:56:12|3.1068
21:56:14|3.1068
21:56:15|3.1069
21:56:16|3.1081
21:56:17|3.1081
21:56:18|3.107
21:56:19|3.107
21:56:20|3.107
21:56:21|3.107
21:56:22|3.1077
21:56:23|3.1077
21:56:24|3.1077
21:56:25|3.1068
21:56:26|3.1073
21:56:27|3.1073
21:56:28|3.1072
21:56:29|3.107
21:56:30|3.1067
21:56:32|3.1067
21:56:33|3.1067
21:56:33|3.1064
21:56:34|3.106
21:56:36|3.105
21:56:36|3.108
21:56:37|3.107
21:56:38|3.1078
21:56:40|3.1084
21:56:40|3.1089
21:56:42|3.1109
21:56:42|3.1122
21:56:44|3.1122
21:56:45|3.1122
21:56:46|3.1123
21:56:47|3.1122
21:56:48|3.1125
21:56:48|3.1122
21:56:50|3.1122
21:56:50|3.1122
21:56:51|3.1112
21:56:53|3.112
21:56:53|3.1125
21:56:55|3.1127
21:56:55|3.1127
21:56:58|3.1146
21:56:59|3.1146
21:56:59|3.1142
21:57:00|3.1136
21:57:02|3.1139
21:57:03|3.1139
21:57:05|3.113
21:57:06|3.1127
21:57:06|3.1127
21:57:07|3.1122
21:57:09|3.1121
21:57:10|3.1118
21:57:12|3.1124
21:57:14|3.1124
21:57:14|3.1124
21:57:16|3.1129
21:57:17|3.1128
21:57:19|3.1129
21:57:20|3.1129
21:57:22|3.113
21:57:22|3.1129
21:57:24|3.1129
21:57:25|3.1115
21:57:26|3.1107
21:57:27|3.1089
21:57:28|3.1089
21:57:29|3.1087
21:57:30|3.1081
21:57:31|3.1078
21:57:32|3.1081
21:57:34|3.109
21:57:34|3.1085
21:57:35|3.1087
21:57:37|3.1085
21:57:37|3.108
21:57:40|3.1079
21:57:41|3.1053
21:57:42|3.105
21:57:44|3.102
21:57:44|3.1034
21:57:46|3.1034
21:57:47|3.1027
21:57:48|3.1024
21:57:48|3.1024
21:57:50|3.1024
21:57:50|3.1024
21:57:51|3.1027
21:57:52|3.1025
21:57:54|3.1034
21:57:54|3.1039
21:57:56|3.1038
21:57:57|3.1033
21:57:57|3.1035
21:57:58|3.1042
21:58:00|3.1042
21:58:00|3.1034
21:58:01|3.1036
21:58:03|3.1035
21:58:03|3.1024
21:58:04|3.1024
21:58:06|3.1021
21:58:06|3.1016
21:58:08|3.1003
21:58:08|3.1006
21:58:10|3.1011
21:58:10|3.101
21:58:12|3.1008
21:58:13|3.1008
21:58:14|3.1005
21:58:15|3.101
21:58:16|3.1011
21:58:18|3.1026
21:58:20|3.1035
21:58:21|3.1034
21:58:22|3.1042
21:58:23|3.103
21:58:24|3.103
21:58:25|3.1037
21:58:26|3.1037
21:58:27|3.102
21:58:28|3.102
21:58:29|3.102
21:58:31|3.101
21:58:31|3.101
21:58:32|3.1014
21:58:34|3.1006
21:58:35|3.1008
21:58:35|3.1008
21:58:36|3.1008
21:58:38|3.1008
21:58:39|3.1008
21:58:39|3.1008
21:58:41|3.1008
21:58:41|3.1006
21:58:42|3.1008
21:58:45|3.1005
21:58:45|3.1005
21:58:46|3.1006
21:58:47|3.1011
21:58:49|3.1011
21:58:50|3.1011
21:58:51|3.1011
21:58:52|3.1011
21:58:53|3.1013
21:58:54|3.1014
21:58:56|3.1014
21:58:56|3.1007
21:58:58|3.1007
21:58:59|3.1007
21:59:00|3.1007
21:59:00|3.1016
21:59:02|3.1016
21:59:03|3.1016
21:59:04|3.1016
21:59:05|3.1016
21:59:06|3.102
21:59:07|3.102
21:59:08|3.1017
21:59:09|3.1041
21:59:10|3.1041
21:59:11|3.1041
21:59:12|3.103
21:59:13|3.1039
21:59:14|3.1044
21:59:15|3.1048
21:59:17|3.1049
21:59:17|3.1046
21:59:19|3.1044
21:59:20|3.1029
21:59:21|3.1025
21:59:22|3.1025
21:59:23|3.1007
21:59:25|3.1007
21:59:26|3.1012
21:59:27|3.1
21:59:27|3.1
21:59:28|3.1
21:59:29|3.1
21:59:30|3.1
21:59:31|3.1
21:59:33|3.0996
21:59:33|3.099
21:59:35|3.0985
21:59:35|3.0994
21:59:36|3.0998
21:59:38|3.0999
21:59:38|3.1005
21:59:39|3.1005
21:59:40|3.1016
21:59:42|3.1016
21:59:42|3.1013
21:59:44|3.1018
21:59:45|3.1022
21:59:46|3.1027
21:59:47|3.1027
21:59:48|3.1023
21:59:49|3.1027
21:59:51|3.1028
21:59:52|3.1033
21:59:52|3.1033
21:59:54|3.1033
21:59:54|3.1033
21:59:55|3.1033
21:59:57|3.1036
21:59:58|3.1036
21:59:59|3.1036
22:00:00|3.1031
22:00:02|3.1025
22:00:02|3.1012
22:00:05|3.0997
22:00:06|3.1
22:00:08|3.0993
22:00:08|3.0969
22:00:10|3.0974
22:00:11|3.0977
22:00:12|3.0989
22:00:14|3.1005
22:00:15|3.1
22:00:17|3.0998
22:00:17|3.0998
22:00:19|3.0998
22:00:21|3.0994
22:00:21|3.0984
22:00:23|3.0994
22:00:23|3.0994
22:00:24|3.0994
22:00:26|3.0994
22:00:26|3.0992
22:00:27|3.0999
22:00:28|3.0999
22:00:29|3.0994
22:00:31|3.0994
22:00:32|3.098
22:00:32|3.0972
22:00:33|3.0966
22:00:34|3.0968
22:00:35|3.0968
22:00:38|3.0966
22:00:39|3.099
22:00:41|3.099
22:00:42|3.0996
22:00:43|3.0996
22:00:43|3.0991
22:00:46|3.099
22:00:47|3.099
22:00:47|3.099
22:00:49|3.0986
22:00:51|3.0987
22:00:52|3.0979
22:00:54|3.0979
22:00:54|3.0987
22:00:57|3.0987
22:00:58|3.0987
22:00:59|3.0987
22:01:00|3.0978
22:01:01|3.0997
22:01:03|3.0996
22:01:03|3.1
22:01:05|3.1021
22:01:06|3.1042
22:01:07|3.1036
22:01:09|3.1049
22:01:11|3.108
22:01:11|3.1068
22:01:12|3.1068
22:01:14|3.1068
22:01:15|3.1075
22:01:16|3.1077
22:01:18|3.1092
22:01:18|3.11
22:01:19|3.1105
22:01:20|3.1119
22:01:22|3.1131
22:01:22|3.1121
22:01:23|3.1121
22:01:24|3.114
22:01:25|3.116
22:01:26|3.1124
22:01:27|3.114
22:01:28|3.1143
22:01:29|3.1156
22:01:30|3.1171
22:01:31|3.1171
22:01:32|3.1171
22:01:34|3.1159
22:01:36|3.115
22:01:37|3.1157
22:01:38|3.1157
22:01:39|3.1161
22:01:39|3.1161
22:01:41|3.1157
22:01:42|3.1155
22:01:43|3.1152
22:01:44|3.1138
22:01:45|3.1136
22:01:46|3.1136
22:01:48|3.1135
22:01:49|3.1128
22:01:51|3.1128
22:01:53|3.1105
22:01:54|3.1105
22:01:56|3.1099
22:01:57|3.1097
22:01:58|3.1108
22:01:59|3.1108
22:02:00|3.1094
22:02:02|3.1108
22:02:03|3.1108
22:02:04|3.1122
22:02:05|3.1135
22:02:06|3.1149
22:02:07|3.1149
22:02:09|3.1157
22:02:10|3.1161
22:02:12|3.1147
22:02:13|3.1147
22:02:15|3.1154
22:02:16|3.1152
22:02:17|3.1155
22:02:18|3.1145
22:02:19|3.1146
22:02:20|3.1145
22:02:21|3.115
22:02:22|3.1155
22:02:23|3.1151
22:02:24|3.1151
22:02:25|3.115
22:02:26|3.115
22:02:27|3.1154
22:02:27|3.115
22:02:29|3.115
22:02:30|3.1111
22:02:31|3.1145
22:02:32|3.1145
22:02:33|3.1128
22:02:34|3.1125
22:02:35|3.1126
22:02:36|3.1123
22:02:37|3.1127
22:02:38|3.1127
22:02:39|3.1121
22:02:40|3.1114
22:02:41|3.1122
22:02:41|3.112
22:02:43|3.112
22:02:43|3.112
22:02:45|3.1112
22:02:46|3.1106
22:02:47|3.1094
22:02:49|3.1081
22:02:50|3.1071
22:02:51|3.1071
22:02:53|3.1068
22:02:55|3.11
22:02:57|3.1117
22:02:58|3.1105
22:02:59|3.1138
22:03:01|3.1116
22:03:02|3.1126
22:03:03|3.112
22:03:04|3.1111
22:03:06|3.1115
22:03:07|3.1095
22:03:09|3.1095
22:03:09|3.1086
22:03:10|3.1087
22:03:12|3.1091
22:03:13|3.1091
22:03:14|3.1102
22:03:16|3.1103
22:03:16|3.1111
22:03:18|3.1109
22:03:18|3.1092
22:03:19|3.1099
22:03:21|3.1084
22:03:22|3.1084
22:03:23|3.1073
22:03:24|3.108
22:03:25|3.1081
22:03:26|3.108
22:03:27|3.108
22:03:28|3.1091
22:03:28|3.1072
22:03:30|3.1056
22:03:32|3.1049
22:03:32|3.1039
22:03:34|3.1045
22:03:35|3.1032
22:03:35|3.1034
22:03:36|3.1027
22:03:37|3.1032
22:03:38|3.106
22:03:39|3.1056
22:03:41|3.105
22:03:41|3.1052
22:03:43|3.1052
22:03:44|3.1051
22:03:45|3.1051
22:03:45|3.1034
22:03:47|3.1045
22:03:48|3.1034
22:03:49|3.1012
22:03:51|3.1018
22:03:52|3.1006
22:03:53|3.1024
22:03:54|3.1017
22:03:55|3.1006
22:03:57|3.1007
22:03:58|3.1006
22:03:58|3.0991
22:04:00|3.0993
22:04:00|3.0981
22:04:01|3.0982
22:04:03|3.1016
22:04:04|3.1037
22:04:05|3.1077
22:04:07|3.1109
22:04:08|3.108
22:04:10|3.1045
22:04:11|3.1036
22:04:12|3.1034
22:04:12|3.1035
22:04:15|3.1037
22:04:16|3.1043
22:04:17|3.1075
22:04:18|3.1071
22:04:19|3.1071
22:04:21|3.1071
22:04:21|3.1071
22:04:23|3.1072
22:04:23|3.1072
22:04:24|3.1072
22:04:25|3.1047
22:04:27|3.1035
22:04:27|3.1035
22:04:29|3.103
22:04:30|3.1045
22:04:31|3.1061
22:04:31|3.1062
22:04:32|3.1062
22:04:33|3.106
22:04:34|3.1059
22:04:35|3.105
22:04:36|3.105
22:04:37|3.1053
22:04:38|3.1052
22:04:39|3.1052
22:04:40|3.1031
22:04:41|3.1031
22:04:42|3.104
22:04:43|3.1042
22:04:44|3.1077
22:04:45|3.1075
22:04:46|3.1082
22:04:47|3.1076
22:04:48|3.1076
22:04:50|3.1075
22:04:52|3.1075
22:04:54|3.1075
22:04:54|3.1075
22:04:56|3.1075
22:04:57|3.1075
22:04:59|3.1067
22:04:59|3.1067
22:05:01|3.107
22:05:01|3.1075
22:05:02|3.1079
22:05:04|3.1074
22:05:06|3.1066
22:05:07|3.1046
22:05:09|3.104
22:05:09|3.104
22:05:10|3.1054
22:05:11|3.1048
22:05:12|3.1051
22:05:13|3.1054
22:05:14|3.1073
22:05:15|3.1083
22:05:16|3.108
22:05:17|3.1076
22:05:19|3.1065
22:05:20|3.1064
22:05:21|3.1044
22:05:22|3.1044
22:05:23|3.1047
22:05:24|3.1047
22:05:25|3.104
22:05:26|3.104
22:05:27|3.1038
22:05:29|3.1029
22:05:30|3.103
22:05:31|3.103
22:05:32|3.1028
22:05:34|3.1032
22:05:34|3.1038
22:05:36|3.1038
22:05:37|3.1027
22:05:38|3.1037
22:05:40|3.1037
22:05:41|3.1037
22:05:42|3.104
22:05:43|3.104
22:05:43|3.1041
22:05:44|3.1052
22:05:45|3.104
22:05:47|3.104
22:05:48|3.104
22:05:49|3.104
22:05:49|3.104
22:05:51|3.1036
22:05:53|3.1036
22:05:55|3.103
22:05:56|3.103
22:05:57|3.103
22:05:58|3.1039
22:05:59|3.1039
22:06:00|3.1032
22:06:01|3.1032
22:06:03|3.1032
22:06:04|3.104
22:06:05|3.104
22:06:06|3.104
22:06:07|3.104
22:06:08|3.104
22:06:09|3.104
22:06:10|3.1034
22:06:11|3.1034
22:06:13|3.1034
22:06:13|3.1034
22:06:16|3.1034
22:06:17|3.1025
22:06:18|3.1021
22:06:19|3.1021
22:06:20|3.1021
22:06:21|3.1021
22:06:22|3.1021
22:06:23|3.1039
22:06:24|3.1052
22:06:25|3.1072
22:06:27|3.1049
22:06:28|3.1049
22:06:28|3.1048
22:06:30|3.1048
22:06:31|3.1048
22:06:32|3.1048
22:06:32|3.1048
22:06:34|3.1035
22:06:35|3.1033
22:06:35|3.1026
22:06:37|3.1017
22:06:38|3.1017
22:06:39|3.1017
22:06:40|3.1019
22:06:40|3.1019
22:06:42|3.1019
22:06:43|3.1011
22:06:44|3.1012
22:06:45|3.1012
22:06:46|3.1012
22:06:47|3.1019
22:06:48|3.1032
22:06:48|3.1027
22:06:50|3.1027
22:06:50|3.1027
22:06:52|3.1029
22:06:54|3.1043
22:06:56|3.1068
22:06:56|3.1068
22:06:58|3.1054
22:06:59|3.1049
22:07:00|3.1056
22:07:01|3.1049
22:07:02|3.1049
22:07:03|3.1049
22:07:04|3.1049
22:07:06|3.1036
22:07:07|3.1036
22:07:09|3.1032
22:07:10|3.1032
22:07:11|3.1032
22:07:12|3.1032
22:07:12|3.1018
22:07:15|3.1016
22:07:15|3.1016
22:07:16|3.1016
22:07:17|3.1019
22:07:18|3.1019
22:07:19|3.102
22:07:21|3.102
22:07:23|3.1033
22:07:23|3.1033
22:07:25|3.1033
22:07:25|3.1037
22:07:26|3.104
22:07:28|3.1037
22:07:29|3.1037
22:07:29|3.1037
22:07:31|3.1037
22:07:32|3.1037
22:07:33|3.1029
22:07:34|3.1029
22:07:35|3.1015
22:07:36|3.103
22:07:37|3.1043
22:07:38|3.1043
22:07:39|3.1043
22:07:40|3.104
22:07:41|3.1043
22:07:42|3.1053
22:07:43|3.1044
22:07:44|3.1044
22:07:45|3.1056
22:07:46|3.1053
22:07:47|3.1055
22:07:48|3.1055
22:07:49|3.1059
22:07:50|3.1059
22:07:51|3.1059
22:07:52|3.1054
22:07:53|3.1062
22:07:55|3.1063
22:07:56|3.1055
22:07:57|3.1051
22:07:58|3.1051
22:07:59|3.1051
22:07:59|3.1051
22:08:02|3.1045
22:08:03|3.1046
22:08:03|3.1046
22:08:05|3.1042
22:08:05|3.1042
22:08:07|3.1042
22:08:07|3.1042
22:08:09|3.1042
22:08:09|3.1042
22:08:10|3.1042
22:08:12|3.1043
22:08:12|3.1043
22:08:14|3.1043
22:08:16|3.1043
22:08:17|3.1043
22:08:18|3.1041
22:08:19|3.1041
22:08:20|3.1026
22:08:21|3.1035
22:08:22|3.1035
22:08:24|3.1035
22:08:25|3.101
22:08:26|3.1018
22:08:28|3.1018
22:08:29|3.1015
22:08:29|3.1015
22:08:30|3.102
22:08:31|3.1023
22:08:33|3.1032
22:08:35|3.1032
22:08:35|3.1032
22:08:36|3.1041
22:08:37|3.1035
22:08:38|3.1036
22:08:39|3.1036
22:08:40|3.1028
22:08:42|3.1034
22:08:43|3.1034
22:08:43|3.1034
22:08:45|3.1048
22:08:46|3.1048
22:08:47|3.105
22:08:47|3.105
22:08:49|3.1039
22:08:49|3.1039
22:08:50|3.1037
22:08:52|3.1037
22:08:52|3.1037
22:08:54|3.1037
22:08:55|3.1037
22:08:56|3.1032
22:08:56|3.1032
22:08:58|3.1032
22:09:00|3.1032
22:09:02|3.104
22:09:02|3.104
22:09:04|3.104
22:09:05|3.1042
22:09:06|3.1042
22:09:08|3.1042
22:09:10|3.105
22:09:11|3.1057
22:09:12|3.108
22:09:13|3.1084
22:09:15|3.1085
22:09:16|3.1089
22:09:17|3.1085
22:09:18|3.1094
22:09:19|3.111
22:09:20|3.1107
22:09:21|3.1111
22:09:22|3.1102
22:09:23|3.1102
22:09:24|3.1102
22:09:25|3.1099
22:09:26|3.1093
22:09:27|3.1093
22:09:28|3.1093
22:09:28|3.1093
22:09:31|3.1096
22:09:31|3.1096
22:09:33|3.1096
22:09:34|3.1102
22:09:35|3.1085
22:09:35|3.1093
22:09:37|3.1093
22:09:38|3.11
22:09:39|3.11
22:09:39|3.11
22:09:41|3.1067
22:09:42|3.1053
22:09:42|3.1045
22:09:43|3.1041
22:09:44|3.1033
22:09:45|3.1035
22:09:47|3.104
22:09:48|3.1039
22:09:49|3.1039
22:09:50|3.1031
22:09:51|3.1031
22:09:52|3.1031
22:09:53|3.1031
22:09:54|3.1031
22:09:56|3.1031
22:09:57|3.1031
22:09:58|3.1037
22:09:59|3.1037
22:09:59|3.1037
22:10:00|3.1033
22:10:01|3.1031
22:10:02|3.1031
22:10:03|3.103
22:10:04|3.103
22:10:06|3.103
22:10:08|3.103
22:10:08|3.103
22:10:09|3.1031
22:10:11|3.103
22:10:12|3.103
22:10:13|3.1026
22:10:14|3.1018
22:10:14|3.1015
22:10:15|3.1016
22:10:17|3.1006
22:10:18|3.0994
22:10:19|3.0991
22:10:22|3.0981
22:10:23|3.0982
22:10:24|3.098
22:10:25|3.098
22:10:26|3.098
22:10:27|3.098
22:10:28|3.098
22:10:29|3.0979
22:10:30|3.0979
22:10:32|3.0979
22:10:33|3.0979
22:10:34|3.0979
22:10:35|3.0983
22:10:37|3.0983
22:10:37|3.0988
22:10:39|3.0988
22:10:39|3.0988
22:10:40|3.0986
22:10:42|3.0982
22:10:43|3.0989
22:10:44|3.0989
22:10:45|3.0989
22:10:46|3.0989
22:10:47|3.0985
22:10:48|3.098
22:10:49|3.098
22:10:50|3.098
22:10:51|3.0979
22:10:52|3.0974
22:10:53|3.0966
22:10:54|3.096
22:10:55|3.0962
22:10:56|3.096
22:10:57|3.0956
22:10:59|3.0965
22:11:00|3.0965
22:11:01|3.0965
22:11:02|3.0965
22:11:03|3.0956
22:11:04|3.0956
22:11:06|3.0938
22:11:07|3.0938
22:11:08|3.0948
22:11:09|3.0948
22:11:10|3.0948
22:11:11|3.0949
22:11:12|3.0941
22:11:13|3.0948
22:11:14|3.0948
22:11:15|3.0948
22:11:16|3.095
22:11:17|3.095
22:11:18|3.095
22:11:19|3.095
22:11:20|3.095
22:11:22|3.0962
22:11:23|3.0962
22:11:25|3.0962
22:11:25|3.0962
22:11:26|3.0962
22:11:27|3.0962
22:11:28|3.0962
22:11:29|3.0962
22:11:30|3.0962
22:11:31|3.0962
22:11:32|3.0964
22:11:33|3.0968
22:11:34|3.0969
22:11:35|3.0949
22:11:36|3.0962
22:11:37|3.0962
22:11:38|3.0962
22:11:39|3.0956
22:11:40|3.0956
22:11:41|3.0956
22:11:42|3.0957
22:11:44|3.0957
22:11:45|3.0962
22:11:46|3.0958
22:11:47|3.0962
22:11:48|3.0957
22:11:49|3.0961
22:11:50|3.0976
22:11:51|3.1006
22:11:52|3.1018
22:11:53|3.1036
22:11:54|3.102
22:11:55|3.102
22:11:56|3.102
22:11:58|3.102
22:11:58|3.1022
22:12:00|3.1022
22:12:01|3.1014
22:12:03|3.1019
22:12:04|3.1015
22:12:06|3.1015
22:12:06|3.1017
22:12:08|3.1019
22:12:10|3.1019
22:12:11|3.1019
22:12:13|3.1019
22:12:14|3.1008
22:12:16|3.1001
22:12:17|3.0983
22:12:18|3.0983
22:12:19|3.0983
22:12:20|3.0983
22:12:20|3.0983
22:12:22|3.0977
22:12:23|3.0962
22:12:24|3.0962
22:12:25|3.0996
22:12:26|3.0996
22:12:27|3.0996
22:12:28|3.0993
22:12:29|3.0993
22:12:30|3.1001
22:12:30|3.1001
22:12:32|3.1001
22:12:32|3.1001
22:12:34|3.1005
22:12:36|3.1005
22:12:37|3.1005
22:12:37|3.1005
22:12:39|3.1005
22:12:40|3.1005
22:12:40|3.1005
22:12:41|3.0989
22:12:43|3.0972
22:12:43|3.0981
22:12:44|3.0982
22:12:45|3.0981
22:12:46|3.0981
22:12:47|3.0981
22:12:48|3.0975
22:12:49|3.0975
22:12:50|3.0975
22:12:51|3.0975
22:12:52|3.0997
22:12:53|3.0997
22:12:54|3.0988
22:12:56|3.0988
22:12:56|3.0988
22:12:57|3.0988
22:12:58|3.0988
22:13:01|3.0988
22:13:02|3.0988
22:13:03|3.0963
22:13:04|3.0973
22:13:05|3.0966
22:13:06|3.0966
22:13:08|3.0961
22:13:09|3.0961
22:13:11|3.0961
22:13:11|3.0959
22:13:12|3.0959
22:13:13|3.0958
22:13:15|3.0963
22:13:16|3.0963
22:13:17|3.0967
22:13:18|3.0967
22:13:19|3.0967
22:13:20|3.0967
22:13:21|3.0967
22:13:22|3.0957
22:13:23|3.0956
22:13:24|3.0947
22:13:25|3.0933
22:13:26|3.0938
22:13:27|3.0938
22:13:28|3.0938
22:13:29|3.093
22:13:30|3.093
22:13:31|3.093
22:13:32|3.0914
22:13:33|3.0922
22:13:34|3.0922
22:13:35|3.0922
22:13:36|3.0922
22:13:37|3.0921
22:13:38|3.0921
22:13:39|3.0906
22:13:40|3.0913
22:13:41|3.0913
22:13:42|3.0913
22:13:43|3.0913
22:13:44|3.0902
22:13:45|3.0902
22:13:46|3.0902
22:13:47|3.0903
22:13:48|3.0918
22:13:49|3.0918
22:13:50|3.093
22:13:51|3.0924
22:13:52|3.0924
22:13:53|3.0924
22:13:54|3.0924
22:13:55|3.093
22:13:56|3.093
22:13:57|3.0926
22:13:58|3.0926
22:14:00|3.0926
22:14:00|3.0926
22:14:02|3.0926
22:14:03|3.0926
22:14:03|3.0926
22:14:04|3.0913
22:14:06|3.0913
22:14:08|3.0907
22:14:09|3.0907
22:14:09|3.0906
22:14:11|3.0906
22:14:12|3.09
22:14:14|3.0916
22:14:16|3.0911
22:14:17|3.0908
22:14:17|3.0908
22:14:18|3.0898
22:14:19|3.0901
22:14:20|3.0901
22:14:21|3.09
22:14:23|3.0895
22:14:24|3.0895
22:14:25|3.0882
22:14:26|3.0888
22:14:27|3.0886
22:14:28|3.0883
22:14:29|3.0876
22:14:30|3.0875
22:14:31|3.0871
22:14:32|3.0871
22:14:33|3.0859
22:14:35|3.0862
22:14:35|3.0858
22:14:37|3.0858
22:14:37|3.086
22:14:39|3.0858
22:14:41|3.0872
22:14:41|3.0886
22:14:43|3.0906
22:14:44|3.089
22:14:45|3.089
22:14:46|3.089
22:14:47|3.0907
22:14:48|3.0895
22:14:49|3.0895
22:14:50|3.0895
22:14:51|3.0895
22:14:52|3.0895
22:14:53|3.0895
22:14:54|3.0919
22:14:55|3.0919
22:14:56|3.0911
22:14:57|3.0905
22:14:58|3.0893
22:15:00|3.0891
22:15:02|3.089
22:15:04|3.087
22:15:04|3.0881
22:15:06|3.0881
22:15:08|3.0872
22:15:10|3.0872
22:15:11|3.0881
22:15:12|3.0878
22:15:13|3.089
22:15:14|3.0896
22:15:15|3.0896
22:15:16|3.0896
22:15:17|3.0897
22:15:18|3.0897
22:15:19|3.09
22:15:20|3.09
22:15:21|3.0901
22:15:22|3.0901
22:15:23|3.0913
22:15:24|3.0913
22:15:25|3.0908
22:15:26|3.0908
22:15:27|3.0908
22:15:29|3.0916
22:15:29|3.0917
22:15:30|3.0917
22:15:31|3.0921
22:15:32|3.0921
22:15:33|3.0935
22:15:34|3.0935
22:15:35|3.0935
22:15:36|3.0936
22:15:37|3.0936
22:15:38|3.0936
22:15:39|3.0936
22:15:40|3.0935
22:15:41|3.0935
22:15:42|3.0935
22:15:43|3.093
22:15:44|3.0927
22:15:45|3.0927
22:15:46|3.094
22:15:47|3.0939
22:15:48|3.0935
22:15:49|3.0954
22:15:50|3.0954
22:15:52|3.0966
22:15:53|3.0996
22:15:54|3.0992
22:15:55|3.0992
22:15:56|3.0989
22:15:57|3.0988
22:15:58|3.0988
22:15:59|3.0988
22:16:00|3.0994
22:16:02|3.0983
22:16:03|3.0993
22:16:04|3.0993
22:16:05|3.0993
22:16:07|3.0993
22:16:08|3.0993
22:16:08|3.0988
22:16:10|3.0988
22:16:12|3.099
22:16:12|3.099
22:16:14|3.099
22:16:15|3.0969
22:16:17|3.0969
22:16:17|3.0984
22:16:18|3.0984
22:16:19|3.0984
22:16:20|3.0984
22:16:22|3.0984
22:16:23|3.0984
22:16:24|3.0984
22:16:25|3.0984
22:16:26|3.0984
22:16:28|3.0979
22:16:28|3.0982
22:16:29|3.0982
22:16:31|3.0982
22:16:32|3.0982
22:16:33|3.0982
22:16:33|3.0982
22:16:35|3.0973
22:16:36|3.0973
22:16:38|3.0973
22:16:39|3.0973
22:16:39|3.0975
22:16:41|3.0975
22:16:42|3.098
22:16:42|3.098
22:16:43|3.098
22:16:44|3.0978
22:16:45|3.0978
22:16:46|3.0978
22:16:47|3.0973
22:16:49|3.0948
22:16:49|3.0939
22:16:51|3.0935
22:16:51|3.093
22:16:52|3.093
22:16:53|3.0927
22:16:54|3.0927
22:16:55|3.0927
22:16:56|3.0927
22:16:57|3.0925
22:16:58|3.0925
22:17:00|3.0925
22:17:01|3.092
22:17:03|3.0913
22:17:03|3.092
22:17:04|3.0914
22:17:06|3.0911
22:17:08|3.0912
22:17:08|3.0913
22:17:11|3.0911
22:17:11|3.0911
22:17:12|3.0911
22:17:13|3.0911
22:17:15|3.09
22:17:16|3.0895
22:17:17|3.0895
22:17:18|3.0895
22:17:19|3.0895
22:17:21|3.0892
22:17:21|3.0892
22:17:22|3.0891
22:17:24|3.089
22:17:25|3.0886
22:17:26|3.0874
22:17:27|3.0874
22:17:28|3.0876
22:17:29|3.087
22:17:30|3.087
22:17:30|3.0861
22:17:32|3.0848
22:17:32|3.0855
22:17:34|3.0853
22:17:34|3.0851
22:17:36|3.0851
22:17:37|3.0852
22:17:38|3.0852
22:17:39|3.0845
22:17:39|3.0845
22:17:41|3.084
22:17:41|3.084
22:17:42|3.084
22:17:45|3.0845
22:17:46|3.0845
22:17:47|3.0845
22:17:48|3.0838
22:17:49|3.0838
22:17:50|3.0838
22:17:51|3.0838
22:17:52|3.0846
22:17:53|3.0846
22:17:54|3.0846
22:17:55|3.0853
22:17:56|3.0871
22:17:57|3.089
22:17:58|3.0875
22:17:59|3.0907
22:18:00|3.0908
22:18:01|3.0892
22:18:02|3.0892
22:18:04|3.09
22:18:06|3.0926
22:18:06|3.0926
22:18:08|3.0907
22:18:10|3.0907
22:18:10|3.0907
22:18:12|3.0905
22:18:13|3.0905
22:18:14|3.0906
22:18:15|3.0912
22:18:16|3.0912
22:18:17|3.0893
22:18:19|3.0855
22:18:20|3.0863
22:18:20|3.0863
22:18:22|3.0851
22:18:23|3.0857
22:18:23|3.0857
22:18:25|3.0847
22:18:26|3.0847
22:18:28|3.0847
22:18:28|3.0847
22:18:30|3.0846
22:18:30|3.0846
22:18:31|3.0844
22:18:32|3.0844
22:18:35|3.0827
22:18:35|3.084
22:18:37|3.084
22:18:38|3.084
22:18:39|3.084
22:18:41|3.0839
22:18:42|3.0839
22:18:42|3.0839
22:18:44|3.0839
22:18:45|3.0841
22:18:45|3.083
22:18:46|3.0831
22:18:47|3.0829
22:18:49|3.0829
22:18:50|3.0829
22:18:50|3.0829
22:18:51|3.0829
22:18:53|3.0828
22:18:54|3.0828
22:18:54|3.0823
22:18:56|3.0827
22:18:57|3.084
22:18:58|3.084
22:18:58|3.0835
22:18:59|3.0832
22:19:00|3.0836
22:19:01|3.0838
22:19:02|3.0813
22:19:05|3.0817
22:19:05|3.0806
22:19:07|3.0798
22:19:08|3.0791
22:19:09|3.0791
22:19:11|3.0808
22:19:13|3.0795
22:19:14|3.0807
22:19:15|3.08
22:19:17|3.0791
22:19:18|3.0791
22:19:18|3.0797
22:19:19|3.0796
22:19:20|3.0797
22:19:21|3.0798
22:19:22|3.0798
22:19:23|3.0782
22:19:25|3.0782
22:19:25|3.08
22:19:27|3.0794
22:19:27|3.0801
22:19:29|3.0792
22:19:29|3.0793
22:19:31|3.0802
22:19:31|3.0802
22:19:32|3.0795
22:19:34|3.0798
22:19:35|3.0798
22:19:35|3.0798
22:19:36|3.0798
22:19:39|3.0798
22:19:39|3.0802
22:19:40|3.0802
22:19:41|3.0796
22:19:42|3.0796
22:19:43|3.0798
22:19:44|3.0798
22:19:45|3.0798
22:19:47|3.0798
22:19:47|3.0799
22:19:48|3.0804
22:19:49|3.0802
22:19:50|3.0802
22:19:51|3.0812
22:19:52|3.0811
22:19:53|3.082
22:19:54|3.0813
22:19:55|3.0825
22:19:56|3.0826
22:19:57|3.0827
22:19:58|3.0839
22:19:59|3.0841
22:20:01|3.0836
22:20:02|3.0837
22:20:02|3.0835
22:20:03|3.0836
22:20:05|3.0836
22:20:06|3.0833
22:20:08|3.0834
22:20:08|3.0834
22:20:09|3.0834
22:20:11|3.0827
22:20:13|3.0827
22:20:13|3.0823
22:20:14|3.0823
22:20:15|3.0826
22:20:16|3.0826
22:20:17|3.0826
22:20:18|3.083
22:20:20|3.0838
22:20:21|3.085
22:20:22|3.0848
22:20:23|3.0851
22:20:25|3.0844
22:20:25|3.0845
22:20:27|3.0859
22:20:28|3.0865
22:20:29|3.0865
22:20:30|3.0865
22:20:31|3.0862
22:20:32|3.0854
22:20:33|3.0854
22:20:34|3.0845
22:20:35|3.0856
22:20:36|3.0855
22:20:37|3.0848
22:20:39|3.0848
22:20:39|3.0876
22:20:40|3.0871
22:20:41|3.0873
22:20:42|3.0873
22:20:44|3.0873
22:20:44|3.0872
22:20:46|3.0872
22:20:47|3.0865
22:20:48|3.0865
22:20:49|3.0865
22:20:50|3.0836
22:20:51|3.0844
22:20:52|3.0844
22:20:53|3.0833
22:20:54|3.0833
22:20:55|3.0833
22:20:56|3.0842
22:20:57|3.0839
22:20:58|3.0836
22:20:59|3.0845
22:21:00|3.0845
22:21:01|3.0865
22:21:02|3.0866
22:21:03|3.0866
22:21:04|3.0869
22:21:05|3.0862
22:21:07|3.0873
22:21:08|3.0873
22:21:10|3.0873
22:21:11|3.0865
22:21:13|3.0862
22:21:13|3.0862
22:21:15|3.0852
22:21:16|3.0843
22:21:17|3.0843
22:21:17|3.0843
22:21:19|3.0843
22:21:20|3.0847
22:21:20|3.0843
22:21:22|3.0843
22:21:23|3.0848
22:21:24|3.0848
22:21:25|3.0857
22:21:26|3.0857
22:21:26|3.0867
22:21:28|3.0867
22:21:29|3.0867
22:21:29|3.0867
22:21:32|3.0862
22:21:32|3.0862
22:21:33|3.0862
22:21:34|3.0862
22:21:35|3.0862
22:21:37|3.0861
22:21:37|3.0862
22:21:38|3.0862
22:21:39|3.0862
22:21:40|3.0862
22:21:41|3.0862
22:21:42|3.0858
22:21:43|3.0858
22:21:44|3.086
22:21:46|3.086
22:21:46|3.0853
22:21:47|3.0853
22:21:48|3.0853
22:21:49|3.0861
22:21:51|3.0869
22:21:52|3.0876
22:21:53|3.0884
22:21:54|3.0884
22:21:55|3.0892
22:21:56|3.0886
22:21:57|3.0901
22:21:59|3.09
22:21:59|3.09
22:22:00|3.0902
22:22:01|3.0902
22:22:02|3.0902
22:22:03|3.0926
22:22:04|3.0926
22:22:05|3.0926
22:22:06|3.0946
22:22:08|3.0941
22:22:09|3.0941
22:22:11|3.0941
22:22:12|3.0941
22:22:14|3.0938
22:22:14|3.0932
22:22:16|3.093
22:22:18|3.093
22:22:19|3.093
22:22:20|3.0925
22:22:22|3.093
22:22:22|3.0927
22:22:23|3.0927
22:22:25|3.0927
22:22:26|3.0934
22:22:26|3.0934
22:22:27|3.0934
22:22:28|3.0944
22:22:29|3.0946
22:22:31|3.095
22:22:31|3.0947
22:22:32|3.0947
22:22:34|3.0952
22:22:35|3.0949
22:22:35|3.0957
22:22:36|3.0957
22:22:38|3.0957
22:22:39|3.0955
22:22:40|3.0955
22:22:41|3.096
22:22:42|3.096
22:22:43|3.0961
22:22:44|3.0931
22:22:45|3.0931
22:22:46|3.0907
22:22:47|3.0907
22:22:48|3.0907
22:22:49|3.09
22:22:50|3.0905
22:22:51|3.0897
22:22:52|3.0883
22:22:53|3.0873
22:22:54|3.087
22:22:55|3.087
22:22:57|3.086
22:22:58|3.0857
22:22:58|3.086
22:22:59|3.0864
22:23:00|3.0853
22:23:01|3.0853
22:23:02|3.0853
22:23:03|3.0857
22:23:04|3.0847
22:23:06|3.0847
22:23:06|3.0847
22:23:08|3.0833
22:23:09|3.0829
22:23:09|3.0825
22:23:12|3.0813
22:23:12|3.0809
22:23:13|3.0809
22:23:14|3.0821
22:23:16|3.0815
22:23:17|3.0815
22:23:18|3.0808
22:23:19|3.0814
22:23:20|3.0814
22:23:22|3.0821
22:23:23|3.0802
22:23:24|3.0803
22:23:25|3.0802
22:23:26|3.0801
22:23:27|3.0811
22:23:28|3.08
22:23:29|3.08
22:23:30|3.0794
22:23:31|3.0794
22:23:32|3.0794
22:23:34|3.0787
22:23:35|3.0738
22:23:35|3.0729
22:23:37|3.0724
22:23:39|3.0718
22:23:40|3.0701
22:23:40|3.0707
22:23:41|3.0694
22:23:43|3.07
22:23:43|3.0701
22:23:44|3.0701
22:23:46|3.069
22:23:47|3.0696
22:23:48|3.0688
22:23:48|3.0703
22:23:50|3.0711
22:23:51|3.0711
22:23:51|3.0714
22:23:52|3.0709
22:23:53|3.0709
22:23:54|3.0718
22:23:56|3.0698
22:23:57|3.069
22:23:58|3.0702
22:23:59|3.0688
22:24:00|3.0686
22:24:01|3.0668
22:24:02|3.064
22:24:03|3.0654
22:24:04|3.0653
22:24:05|3.0644
22:24:06|3.066
22:24:07|3.0666
22:24:09|3.0665
22:24:10|3.0667
22:24:11|3.0663
22:24:12|3.0679
22:24:13|3.0686
22:24:14|3.0685
22:24:15|3.067
22:24:16|3.0677
22:24:17|3.0693
22:24:18|3.0698
22:24:19|3.0708
22:24:21|3.0708
22:24:22|3.0713
22:24:24|3.0711
22:24:26|3.0734
22:24:26|3.0736
22:24:28|3.0749
22:24:28|3.0749
22:24:29|3.0755
22:24:31|3.0776
22:24:32|3.0779
22:24:33|3.0784
22:24:34|3.0787
22:24:35|3.0782
22:24:36|3.0788
22:24:38|3.0784
22:24:39|3.0783
22:24:39|3.0789
22:24:41|3.0776
22:24:41|3.0776
22:24:43|3.0776
22:24:43|3.0776
22:24:45|3.0776
22:24:46|3.0776
22:24:47|3.0776
22:24:48|3.0776
22:24:49|3.077
22:24:50|3.0773
22:24:51|3.0773
22:24:52|3.0735
22:24:53|3.0735
22:24:54|3.0735
22:24:56|3.0735
22:24:57|3.0735
22:24:57|3.0735
22:24:58|3.0735
22:24:59|3.0735
22:25:01|3.0735
22:25:01|3.0735
22:25:03|3.0711
22:25:03|3.0726
22:25:05|3.0726
22:25:06|3.0726
22:25:08|3.07
22:25:08|3.0689
22:25:10|3.0689
22:25:10|3.0689
22:25:13|3.0684
22:25:14|3.0677
22:25:15|3.0677
22:25:16|3.0682
22:25:18|3.0681
22:25:19|3.0674
22:25:21|3.0674
22:25:21|3.0676
22:25:23|3.0673
22:25:24|3.0675
22:25:26|3.0681
22:25:27|3.0701
22:25:28|3.0703
22:25:29|3.0697
22:25:29|3.0697
22:25:30|3.0697
22:25:32|3.0716
22:25:33|3.0713
22:25:34|3.0713
22:25:35|3.0715
22:25:36|3.0715
22:25:38|3.0721
22:25:38|3.0721
22:25:40|3.0721
22:25:41|3.0721
22:25:41|3.0724
22:25:42|3.0724
22:25:43|3.0724
22:25:45|3.073
22:25:45|3.073
22:25:47|3.0727
22:25:49|3.0723
22:25:49|3.0719
22:25:50|3.0722
22:25:51|3.0722
22:25:52|3.0722
22:25:53|3.0722
22:25:54|3.0722
22:25:55|3.0722
22:25:57|3.0722
22:25:57|3.0722
22:25:58|3.0722
22:26:00|3.0722
22:26:02|3.0725
22:26:02|3.0733
22:26:04|3.0732
22:26:04|3.0732
22:26:05|3.0732
22:26:07|3.0731
22:26:08|3.0732
22:26:08|3.0732
22:26:09|3.0736
22:26:11|3.0736
22:26:13|3.0745
22:26:14|3.0747
22:26:15|3.0748
22:26:16|3.0756
22:26:17|3.0758
22:26:18|3.0758
22:26:19|3.0762
22:26:21|3.0765
22:26:22|3.0765
22:26:22|3.0765
22:26:23|3.0765
22:26:26|3.0765
22:26:27|3.077
22:26:28|3.077
22:26:28|3.077
22:26:29|3.0766
22:26:30|3.0767
22:26:31|3.0781
22:26:32|3.0774
22:26:33|3.0779
22:26:34|3.0779
22:26:35|3.0783
22:26:36|3.0781
22:26:37|3.0781
22:26:38|3.0781
22:26:39|3.0787
22:26:40|3.0787
22:26:41|3.0787
22:26:42|3.0789
22:26:43|3.0788
22:26:44|3.079
22:26:45|3.079
22:26:46|3.0817
22:26:47|3.0829
22:26:49|3.082
22:26:50|3.0824
22:26:52|3.0846
22:26:52|3.0831
22:26:53|3.0831
22:26:55|3.0842
22:26:55|3.0834
22:26:56|3.0821
22:26:57|3.0819
22:26:59|3.0807
22:26:59|3.08
22:27:01|3.0802
22:27:01|3.0802
22:27:02|3.0802
22:27:03|3.0802
22:27:04|3.0802
22:27:05|3.0802
22:27:07|3.0802
22:27:08|3.0802
22:27:09|3.0803
22:27:10|3.0803
22:27:11|3.0795
22:27:13|3.0795
22:27:15|3.0785
22:27:15|3.0785
22:27:16|3.0785
22:27:17|3.0782
22:27:19|3.0782
22:27:20|3.0781
22:27:21|3.0775
22:27:22|3.0755
22:27:23|3.0759
22:27:24|3.0759
22:27:25|3.0759
22:27:26|3.0757
22:27:27|3.0757
22:27:28|3.0757
22:27:29|3.0754
22:27:30|3.0754
22:27:31|3.0756
22:27:32|3.0767
22:27:33|3.0767
22:27:34|3.0767
22:27:35|3.078
22:27:36|3.0792
22:27:37|3.0792
22:27:38|3.0779
22:27:39|3.0779
22:27:40|3.0783
22:27:41|3.0783
22:27:42|3.0778
22:27:43|3.0778
22:27:44|3.0778
22:27:45|3.078
22:27:47|3.0779
22:27:48|3.0779
22:27:49|3.0779
22:27:50|3.0779
22:27:51|3.0779
22:27:52|3.0778
22:27:53|3.0779
22:27:55|3.0779
22:27:55|3.0779
22:27:57|3.0779
22:27:57|3.0779
22:27:58|3.0778
22:28:00|3.0779
22:28:01|3.0779
22:28:02|3.0779
22:28:03|3.0779
22:28:03|3.0779
22:28:04|3.0779
22:28:06|3.0778
22:28:06|3.0778
22:28:08|3.0778
22:28:09|3.0779
22:28:10|3.0779
22:28:11|3.0785
22:28:12|3.0785
22:28:14|3.0785
22:28:15|3.0785
22:28:16|3.0785
22:28:17|3.0784
22:28:18|3.0784
22:28:20|3.0784
22:28:20|3.0783
22:28:22|3.0783
22:28:23|3.0785
22:28:24|3.0786
22:28:25|3.0786
22:28:26|3.0787
22:28:27|3.0785
22:28:28|3.0785
22:28:29|3.0785
22:28:31|3.0782
22:28:32|3.0782
22:28:33|3.0783
22:28:35|3.0785
22:28:35|3.0785
22:28:36|3.0785
22:28:37|3.0785
22:28:38|3.0785
22:28:39|3.0785
22:28:40|3.0785
22:28:41|3.0785
22:28:42|3.0785
22:28:43|3.0799
22:28:44|3.0799
22:28:45|3.0807
22:28:47|3.0826
22:28:48|3.0826
22:28:49|3.0826
22:28:50|3.0826
22:28:51|3.0826
22:28:52|3.0833
22:28:53|3.0821
22:28:54|3.0819
22:28:55|3.0819
22:28:56|3.0833
22:28:57|3.0833
22:28:58|3.0833
22:28:59|3.0833
22:29:00|3.0833
22:29:01|3.0821
22:29:03|3.0821
22:29:03|3.0818
22:29:05|3.0818
22:29:06|3.0819
22:29:06|3.0819
22:29:08|3.0818
22:29:09|3.0818
22:29:10|3.0818
22:29:11|3.0808
22:29:12|3.0808
22:29:13|3.0808
22:29:14|3.0808
22:29:16|3.0808
22:29:18|3.0808
22:29:18|3.0808
22:29:20|3.0808
22:29:21|3.0808
22:29:22|3.0816
22:29:23|3.0816
22:29:25|3.0816
22:29:26|3.0816
22:29:27|3.0816
22:29:27|3.0806
22:29:28|3.0806
22:29:30|3.0811
22:29:30|3.0811
22:29:31|3.0811
22:29:33|3.0807
22:29:33|3.0807
22:29:35|3.0807
22:29:36|3.0801
22:29:37|3.0801
22:29:38|3.0812
22:29:38|3.0812
22:29:39|3.0812
22:29:40|3.0801
22:29:41|3.0801
22:29:43|3.0801
22:29:44|3.0801
22:29:44|3.0801
22:29:45|3.0787
22:29:47|3.0787
22:29:47|3.0785
22:29:48|3.0786
22:29:49|3.0782
22:29:52|3.0786
22:29:52|3.0786
22:29:53|3.0786
22:29:54|3.0788
22:29:55|3.0794
22:29:56|3.0779
22:29:57|3.0785
22:29:58|3.0785
22:29:59|3.0785
22:30:01|3.0785
22:30:01|3.0778
22:30:04|3.0786
22:30:04|3.0786
22:30:05|3.0786
22:30:06|3.0786
22:30:07|3.0785
22:30:08|3.0786
22:30:09|3.0786
22:30:10|3.0785
22:30:11|3.0786
22:30:12|3.0786
22:30:13|3.0793
22:30:15|3.08
22:30:16|3.0801
22:30:18|3.0803
22:30:18|3.0803
22:30:19|3.0803
22:30:20|3.0812
22:30:21|3.0812
22:30:23|3.0818
22:30:23|3.0818
22:30:24|3.0818
22:30:25|3.0818
22:30:26|3.0818
22:30:28|3.0825
22:30:29|3.0825
22:30:30|3.0825
22:30:31|3.0825
22:30:32|3.0833
22:30:33|3.0845
22:30:34|3.0845
22:30:35|3.0845
22:30:36|3.0844
22:30:37|3.0843
22:30:38|3.0843
22:30:40|3.0843
22:30:40|3.0843
22:30:42|3.0843
22:30:43|3.0859
22:30:43|3.0859
22:30:45|3.0857
22:30:45|3.0856
22:30:46|3.0858
22:30:49|3.0858
22:30:49|3.0858
22:30:50|3.0857
22:30:51|3.0857
22:30:52|3.0857
22:30:53|3.0857
22:30:55|3.0859
22:30:55|3.0861
22:30:56|3.0861
22:30:57|3.0864
22:30:58|3.0866
22:31:00|3.0868
22:31:01|3.0868
22:31:02|3.0868
22:31:03|3.0869
22:31:03|3.0868
22:31:04|3.0868
22:31:05|3.0862
22:31:07|3.0869
22:31:07|3.0869
22:31:09|3.0868
22:31:11|3.0868
22:31:11|3.087
22:31:13|3.0868
22:31:14|3.0868
22:31:15|3.0868
22:31:17|3.0868
22:31:19|3.0868
22:31:19|3.0868
22:31:20|3.0868
22:31:21|3.0868
22:31:23|3.0868
22:31:25|3.0871
22:31:26|3.0871
22:31:27|3.0871
22:31:28|3.0868
22:31:29|3.0868
22:31:31|3.0865
22:31:32|3.0859
22:31:33|3.0853
22:31:35|3.0845
22:31:35|3.0845
22:31:36|3.0845
22:31:37|3.0837
22:31:38|3.0837
22:31:39|3.0837
22:31:40|3.0837
22:31:41|3.0837
22:31:42|3.0837
22:31:44|3.0837
22:31:44|3.084
22:31:45|3.084
22:31:46|3.084
22:31:47|3.0841
22:31:48|3.0841
22:31:49|3.0847
22:31:50|3.0844
22:31:51|3.0839
22:31:53|3.0839
22:31:54|3.0839
22:31:55|3.0839
22:31:56|3.0839
22:31:57|3.0839
22:31:58|3.0839
22:31:59|3.0839
22:32:00|3.0838
22:32:01|3.0838
22:32:02|3.0824
22:32:03|3.0824
22:32:04|3.0819
22:32:05|3.0818
22:32:06|3.0817
22:32:07|3.0817
22:32:08|3.0817
22:32:09|3.0817
22:32:10|3.0817
22:32:11|3.082
22:32:12|3.0819
22:32:13|3.0817
22:32:15|3.0817
22:32:15|3.0817
22:32:18|3.0817
22:32:19|3.0817
22:32:20|3.0831
22:32:21|3.0831
22:32:23|3.0831
22:32:24|3.083
22:32:25|3.0827
22:32:26|3.0839
22:32:27|3.0839
22:32:29|3.0844
22:32:30|3.0844
22:32:31|3.0844
22:32:33|3.0844
22:32:33|3.086
22:32:35|3.0847
22:32:35|3.0871
22:32:36|3.0879
22:32:37|3.0879
22:32:38|3.0879
22:32:40|3.0881
22:32:41|3.0881
22:32:41|3.089
22:32:44|3.089
22:32:44|3.0885
22:32:45|3.0895
22:32:46|3.0895
22:32:47|3.0895
22:32:48|3.0895
22:32:49|3.09
22:32:50|3.09
22:32:51|3.0914
22:32:52|3.093
22:32:53|3.0958
22:32:54|3.0952
22:32:55|3.0961
22:32:56|3.0955
22:32:58|3.0955
22:32:58|3.0955
22:33:00|3.0945
22:33:01|3.0945
22:33:02|3.0945
22:33:03|3.0945
22:33:03|3.0945
22:33:04|3.0945
22:33:06|3.0951
22:33:06|3.0951
22:33:08|3.0971
22:33:09|3.0965
22:33:09|3.0951
22:33:11|3.0951
22:33:12|3.0958
22:33:14|3.0958
22:33:14|3.0958
22:33:15|3.0958
22:33:16|3.0949
22:33:18|3.0958
22:33:20|3.0958
22:33:20|3.0958
22:33:21|3.0957
22:33:24|3.0957
22:33:25|3.0957
22:33:25|3.0957
22:33:27|3.0957
22:33:28|3.0957
22:33:29|3.0957
22:33:29|3.0957
22:33:30|3.0953
22:33:33|3.0953
22:33:33|3.0953
22:33:34|3.0958
22:33:35|3.0958
22:33:36|3.0958
22:33:37|3.0958
22:33:38|3.0958
22:33:40|3.0958
22:33:40|3.0957
22:33:42|3.0957
22:33:42|3.0957
22:33:44|3.0957
22:33:44|3.0957
22:33:46|3.0957
22:33:47|3.0957
22:33:48|3.0957
22:33:49|3.0957
22:33:50|3.0967
22:33:51|3.0967
22:33:52|3.0967
22:33:53|3.0967
22:33:54|3.0969
22:33:55|3.0969
22:33:56|3.0969
22:33:57|3.0985
22:33:58|3.0985
22:33:59|3.0992
22:34:00|3.0978
22:34:01|3.0978
22:34:02|3.0981
22:34:03|3.098
22:34:04|3.0984
22:34:05|3.0984
22:34:06|3.0986
22:34:07|3.0986
22:34:08|3.0986
22:34:09|3.0986
22:34:11|3.0986
22:34:12|3.0986
22:34:13|3.0986
22:34:14|3.0986
22:34:14|3.0986
22:34:15|3.0987
22:34:16|3.0987
22:34:18|3.0987
22:34:20|3.0987
22:34:22|3.0987
22:34:23|3.0987
22:34:24|3.0987
22:34:25|3.0986
22:34:25|3.0986
22:34:27|3.0987
22:34:28|3.0987
22:34:29|3.0979
22:34:30|3.0979
22:34:31|3.0979
22:34:32|3.0991
22:34:33|3.0991
22:34:35|3.099
22:34:35|3.099
22:34:36|3.099
22:34:37|3.0985
22:34:38|3.0985
22:34:39|3.0985
22:34:40|3.0985
22:34:41|3.0985
22:34:43|3.0986
22:34:44|3.0986
22:34:45|3.0986
22:34:46|3.0986
22:34:47|3.0978
22:34:48|3.0978
22:34:49|3.0973
22:34:50|3.0973
22:34:51|3.0973
22:34:52|3.0972
22:34:53|3.0971
22:34:54|3.0971
22:34:55|3.0971
22:34:56|3.0971
22:34:57|3.0972
22:34:58|3.0972
22:34:59|3.0972
22:35:00|3.0973
22:35:01|3.0971
22:35:02|3.0971
22:35:03|3.0959
22:35:04|3.0959
22:35:05|3.0971
22:35:06|3.0963
22:35:07|3.0963
22:35:08|3.0962
22:35:09|3.0962
22:35:10|3.0957
22:35:11|3.0957
22:35:12|3.0956
22:35:13|3.0955
22:35:14|3.0952
22:35:15|3.0952
22:35:16|3.0952
22:35:17|3.0946
22:35:18|3.0953
22:35:19|3.0953
22:35:21|3.0953
22:35:22|3.0953
22:35:23|3.0953
22:35:24|3.0953
22:35:25|3.0943
22:35:26|3.0939
22:35:27|3.0939
22:35:28|3.0939
22:35:29|3.0949
22:35:31|3.0949
22:35:31|3.0949
22:35:34|3.095
22:35:35|3.095
22:35:35|3.095
22:35:36|3.095
22:35:38|3.095
22:35:39|3.095
22:35:40|3.0949
22:35:41|3.0949
22:35:42|3.0949
22:35:43|3.0949
22:35:44|3.0949
22:35:45|3.095
22:35:47|3.095
22:35:47|3.095
22:35:48|3.095
22:35:49|3.095
22:35:51|3.095
22:35:51|3.0958
22:35:52|3.0958
22:35:54|3.0958
22:35:55|3.0958
22:35:56|3.0958
22:35:57|3.0958
22:35:58|3.0956
22:35:58|3.0956
22:35:59|3.0956
22:36:00|3.0956
22:36:03|3.0961
22:36:03|3.0961
22:36:04|3.0961
22:36:05|3.0961
22:36:06|3.0963
22:36:07|3.0963
22:36:08|3.0963
22:36:10|3.0963
22:36:10|3.0963
22:36:12|3.0963
22:36:12|3.0963
22:36:14|3.0963
22:36:14|3.0963
22:36:16|3.0963
22:36:16|3.0962
22:36:17|3.0962
22:36:19|3.0962
22:36:20|3.0962
22:36:21|3.0962
22:36:23|3.0963
22:36:24|3.0963
22:36:26|3.0963
22:36:27|3.0962
22:36:29|3.0962
22:36:31|3.0965
22:36:31|3.0965
22:36:33|3.0982
22:36:34|3.0965
22:36:35|3.0965
22:36:36|3.0965
22:36:38|3.0964
22:36:39|3.0965
22:36:40|3.0965
22:36:41|3.0964
22:36:43|3.0964
22:36:44|3.0964
22:36:44|3.0965
22:36:45|3.0964
22:36:46|3.0965
22:36:47|3.0965
22:36:48|3.0975
22:36:50|3.0976
22:36:51|3.0978
22:36:52|3.0978
22:36:53|3.0978
22:36:54|3.0979
22:36:55|3.0979
22:36:56|3.099
22:36:57|3.0996
22:36:58|3.1
22:36:59|3.1
22:37:00|3.0999
22:37:01|3.0999
22:37:02|3.1005
22:37:03|3.1014
22:37:04|3.1018
22:37:05|3.1018
22:37:06|3.1022
22:37:07|3.1023
22:37:09|3.1031
22:37:10|3.103
22:37:11|3.1032
22:37:12|3.1032
22:37:13|3.1035
22:37:14|3.1051
22:37:15|3.1051
22:37:17|3.1056
22:37:18|3.1056
22:37:20|3.1059
22:37:20|3.1062
22:37:22|3.1071
22:37:23|3.108
22:37:24|3.109
22:37:25|3.1092
22:37:26|3.1092
22:37:27|3.1091
22:37:28|3.1089
22:37:30|3.1092
22:37:31|3.1101
22:37:32|3.1102
22:37:33|3.1105
22:37:35|3.1111
22:37:36|3.1113
22:37:37|3.112
22:37:37|3.1123
22:37:39|3.112
22:37:40|3.1128
22:37:40|3.1131
22:37:43|3.1132
22:37:43|3.1139
22:37:44|3.113
22:37:45|3.1118
22:37:47|3.1123
22:37:48|3.1118
22:37:49|3.1121
22:37:50|3.1121
22:37:51|3.1124
22:37:53|3.112
22:37:53|3.1125
22:37:54|3.1125
22:37:55|3.1126
22:37:56|3.1126
22:37:57|3.1124
22:37:58|3.113
22:37:59|3.1128
22:38:00|3.1115
22:38:02|3.1115
22:38:02|3.1115
22:38:03|3.113
22:38:04|3.1121
22:38:05|3.112
22:38:06|3.1113
22:38:07|3.1113
22:38:08|3.112
22:38:09|3.1111
22:38:10|3.1111
22:38:11|3.1081
22:38:12|3.1064
22:38:13|3.1057
22:38:14|3.1061
22:38:15|3.1061
22:38:16|3.105
22:38:17|3.1054
22:38:18|3.104
22:38:19|3.1043
22:38:20|3.1034
22:38:21|3.1026
22:38:23|3.1014
22:38:24|3.1021
22:38:25|3.1021
22:38:27|3.1027
22:38:27|3.1038
22:38:29|3.1038
22:38:30|3.1038
22:38:32|3.1045
22:38:33|3.1055
22:38:34|3.1055
22:38:35|3.1055
22:38:36|3.1055
22:38:36|3.1055
22:38:39|3.1057
22:38:39|3.1046
22:38:40|3.1046
22:38:41|3.1057
22:38:42|3.1057
22:38:43|3.1057
22:38:44|3.1057
22:38:45|3.1057
22:38:46|3.1056
22:38:48|3.1056
22:38:49|3.1057
22:38:50|3.1055
22:38:51|3.1055
22:38:52|3.1055
22:38:53|3.1056
22:38:54|3.1055
22:38:55|3.1055
22:38:56|3.1055
22:38:57|3.1055
22:38:58|3.1055
22:38:59|3.1055
22:39:00|3.1055
22:39:01|3.1039
22:39:02|3.1039
22:39:03|3.1039
22:39:04|3.1039
22:39:05|3.1039
22:39:06|3.1039
22:39:08|3.1025
22:39:09|3.1009
22:39:10|3.1005
22:39:11|3.1001
22:39:12|3.099
22:39:13|3.0989
22:39:14|3.0985
22:39:15|3.0982
22:39:16|3.0984
22:39:17|3.0973
22:39:18|3.0973
22:39:19|3.0965
22:39:20|3.0964
22:39:21|3.095
22:39:23|3.0936
22:39:25|3.0928
22:39:26|3.0924
22:39:27|3.0908
22:39:28|3.091
22:39:29|3.0909
22:39:31|3.0908
22:39:32|3.0906
22:39:32|3.0906
22:39:34|3.0906
22:39:35|3.0906
22:39:36|3.0906
22:39:37|3.0906
22:39:37|3.0906
22:39:39|3.0906
22:39:40|3.0907
22:39:41|3.0906
22:39:41|3.0911
22:39:43|3.0919
22:39:44|3.0919
22:39:46|3.0919
22:39:47|3.0919
22:39:48|3.0919
22:39:49|3.0917
22:39:50|3.0917
22:39:51|3.0919
22:39:52|3.0919
22:39:53|3.0922
22:39:54|3.0933
22:39:55|3.0933
22:39:57|3.0942
22:39:58|3.0942
22:39:59|3.0942
22:40:00|3.0942
22:40:01|3.095
22:40:02|3.095
22:40:03|3.0984
22:40:04|3.0982
22:40:05|3.0987
22:40:06|3.0989
22:40:07|3.0989
22:40:09|3.0989
22:40:09|3.0993
22:40:10|3.1028
22:40:11|3.103
22:40:13|3.1015
22:40:14|3.1017
22:40:15|3.1017
22:40:16|3.1003
22:40:18|3.0992
22:40:19|3.1
22:40:21|3.1001
22:40:23|3.1002
22:40:23|3.1002
22:40:25|3.1011
22:40:26|3.1009
22:40:26|3.1006
22:40:27|3.1006
22:40:28|3.1006
22:40:29|3.1008
22:40:31|3.1032
22:40:31|3.1013
22:40:33|3.1023
22:40:33|3.103
22:40:34|3.104
22:40:36|3.1036
22:40:36|3.1053
22:40:37|3.1053
22:40:39|3.1037
22:40:41|3.1051
22:40:41|3.1049
22:40:42|3.1049
22:40:45|3.1049
22:40:45|3.1049
22:40:46|3.1049
22:40:47|3.1046
22:40:48|3.1049
22:40:49|3.1049
22:40:50|3.1049
22:40:51|3.1049
22:40:52|3.1043
22:40:53|3.1043
22:40:54|3.1043
22:40:55|3.1043
22:40:56|3.1043
22:40:57|3.1043
22:40:59|3.1037
22:41:00|3.1043
22:41:01|3.1043
22:41:02|3.1038
22:41:03|3.1031
22:41:04|3.1031
22:41:05|3.1031
22:41:06|3.1031
22:41:07|3.1035
22:41:08|3.1039
22:41:09|3.1037
22:41:10|3.1037
22:41:11|3.1037
22:41:12|3.1037
22:41:13|3.1037
22:41:14|3.1037
22:41:15|3.1037
22:41:16|3.1037
22:41:18|3.1037
22:41:18|3.1043
22:41:20|3.1043
22:41:21|3.1041
22:41:22|3.1041
22:41:23|3.1041
22:41:25|3.1041
22:41:25|3.1041
22:41:26|3.1041
22:41:27|3.1041
22:41:28|3.1041
22:41:29|3.1041
22:41:30|3.1043
22:41:32|3.1043
22:41:33|3.1037
22:41:34|3.1037
22:41:34|3.1047
22:41:37|3.1043
22:41:37|3.1036
22:41:39|3.1044
22:41:40|3.1043
22:41:41|3.1032
22:41:42|3.1033
22:41:43|3.1033
22:41:44|3.1033
22:41:45|3.1033
22:41:46|3.1033
22:41:47|3.1037
22:41:48|3.1037
22:41:49|3.1031
22:41:50|3.1031
22:41:51|3.1031
22:41:52|3.1031
22:41:53|3.1028
22:41:54|3.1026
22:41:55|3.1026
22:41:56|3.1023
22:41:57|3.1027
22:41:58|3.1027
22:41:59|3.1027
22:42:00|3.1027
22:42:01|3.1026
22:42:02|3.1026
22:42:04|3.1019
22:42:04|3.1016
22:42:06|3.1019
22:42:07|3.1019
22:42:08|3.1019
22:42:09|3.1019
22:42:10|3.1014
22:42:11|3.1009
22:42:13|3.0995
22:42:13|3.0984
22:42:15|3.0991
22:42:15|3.0986
22:42:17|3.0986
22:42:18|3.0999
22:42:19|3.0999
22:42:21|3.0986
22:42:22|3.1002
22:42:24|3.1004
22:42:24|3.1004
22:42:26|3.1004
22:42:27|3.1004
22:42:28|3.1004
22:42:29|3.099
22:42:30|3.099
22:42:31|3.099
22:42:32|3.099
22:42:34|3.099
22:42:34|3.0986
22:42:35|3.0981
22:42:36|3.0981
22:42:38|3.0978
22:42:38|3.0978
22:42:39|3.0978
22:42:40|3.0976
22:42:42|3.0962
22:42:43|3.0957
22:42:44|3.0945
22:42:44|3.0953
22:42:46|3.0929
22:42:46|3.0921
22:42:48|3.0927
22:42:49|3.0924
22:42:50|3.0914
22:42:51|3.092
22:42:51|3.092
22:42:52|3.091
22:42:54|3.0915
22:42:55|3.0914
22:42:56|3.0914
22:42:57|3.0926
22:42:58|3.0926
22:42:59|3.0926
22:43:00|3.0926
22:43:01|3.0917
22:43:02|3.0914
22:43:03|3.0927
22:43:04|3.093
22:43:06|3.093
22:43:07|3.0932
22:43:08|3.0932
22:43:09|3.0932
22:43:09|3.092
22:43:10|3.092
22:43:12|3.0919
22:43:12|3.0941
22:43:14|3.0941
22:43:15|3.0941
22:43:16|3.0937
22:43:17|3.0937
22:43:17|3.0937
22:43:18|3.0937
22:43:19|3.0937
22:43:22|3.0962
22:43:23|3.0962
22:43:24|3.0958
22:43:26|3.0958
22:43:26|3.0958
22:43:28|3.0958
22:43:29|3.0958
22:43:30|3.0958
22:43:31|3.0958
22:43:32|3.095
22:43:33|3.095
22:43:34|3.095
22:43:34|3.095
22:43:35|3.095
22:43:37|3.095
22:43:38|3.095
22:43:39|3.095
22:43:40|3.095
22:43:40|3.095
22:43:42|3.095
22:43:43|3.0947
22:43:44|3.0947
22:43:45|3.0947
22:43:45|3.0959
22:43:47|3.0977
22:43:48|3.0977
22:43:49|3.0993
22:43:50|3.0993
22:43:51|3.0993
22:43:52|3.0993
22:43:52|3.0993
22:43:53|3.0995
22:43:54|3.0995
22:43:56|3.0995
22:43:57|3.0999
22:43:57|3.0998
22:43:59|3.0998
22:44:00|3.0989
22:44:02|3.0989
22:44:03|3.0989
22:44:04|3.0989
22:44:05|3.0989
22:44:06|3.0989
22:44:06|3.0989
22:44:08|3.0989
22:44:09|3.0989
22:44:09|3.0989
22:44:11|3.0995
22:44:11|3.0995
22:44:13|3.0995
22:44:14|3.0995
22:44:14|3.0995
22:44:16|3.0995
22:44:16|3.0995
22:44:19|3.0995
22:44:19|3.0995
22:44:21|3.0998
22:44:23|3.0997
22:44:24|3.0997
22:44:26|3.0993
22:44:26|3.0992
22:44:29|3.0992
22:44:29|3.0992
22:44:30|3.0992
22:44:31|3.0992
22:44:33|3.0995
22:44:35|3.0988
22:44:35|3.0987
22:44:36|3.0987
22:44:38|3.0982
22:44:40|3.0971
22:44:41|3.0971
22:44:42|3.0961
22:44:43|3.0961
22:44:44|3.0961
22:44:45|3.0961
22:44:46|3.0961
22:44:47|3.0961
22:44:48|3.0961
22:44:49|3.0961
22:44:50|3.0961
22:44:51|3.0951
22:44:52|3.0951
22:44:53|3.0951
22:44:54|3.0951
22:44:55|3.096
22:44:56|3.096
22:44:57|3.0958
22:44:58|3.0958
22:44:59|3.0958
22:45:00|3.0958
22:45:01|3.0958
22:45:02|3.0958
22:45:03|3.0961
22:45:04|3.0971
22:45:05|3.0971
22:45:06|3.0975
22:45:07|3.0975
22:45:08|3.0975
22:45:09|3.0975
22:45:11|3.0983
22:45:13|3.0985
22:45:14|3.0986
22:45:15|3.0986
22:45:15|3.0986
22:45:16|3.0986
22:45:17|3.0985
22:45:20|3.0987
22:45:20|3.0987
22:45:21|3.0991
22:45:23|3.0995
22:45:25|3.0995
22:45:27|3.0991
22:45:28|3.1002
22:45:29|3.1002
22:45:31|3.101
22:45:32|3.1006
22:45:33|3.1016
22:45:35|3.1009
22:45:36|3.1017
22:45:36|3.1021
22:45:38|3.1016
22:45:39|3.102
22:45:40|3.1026
22:45:40|3.1026
22:45:42|3.1021
22:45:42|3.1021
22:45:45|3.1026
22:45:45|3.1026
22:45:46|3.1026
22:45:47|3.1028
22:45:48|3.1028
22:45:49|3.1026
22:45:50|3.1026
22:45:51|3.1028
22:45:52|3.1028
22:45:53|3.1028
22:45:54|3.1028
22:45:55|3.1007
22:45:56|3.1007
22:45:57|3.1005
22:45:58|3.1005
22:45:59|3.1005
22:46:00|3.1003
22:46:01|3.1003
22:46:02|3.1003
22:46:03|3.1003
22:46:04|3.1008
22:46:05|3.1008
22:46:06|3.1008
22:46:07|3.1008
22:46:08|3.1008
22:46:09|3.1006
22:46:10|3.1006
22:46:11|3.1002
22:46:12|3.0991
22:46:14|3.0985
22:46:14|3.0986
22:46:15|3.0978
22:46:16|3.0978
22:46:17|3.097
22:46:18|3.0963
22:46:19|3.0968
22:46:20|3.0959
22:46:21|3.0959
22:46:22|3.0957
22:46:24|3.095
22:46:26|3.0947
22:46:27|3.0945
22:46:29|3.0945
22:46:31|3.0945
22:46:32|3.0945
22:46:33|3.0944
22:46:34|3.0937
22:46:35|3.0937
22:46:36|3.0937
22:46:38|3.0937
22:46:40|3.0938
22:46:40|3.0944
22:46:41|3.0944
22:46:42|3.0944
22:46:43|3.0944
22:46:45|3.0936
22:46:46|3.0936
22:46:47|3.094
22:46:48|3.094
22:46:50|3.0935
22:46:51|3.0937
22:46:52|3.0937
22:46:53|3.0927
22:46:54|3.0936
22:46:55|3.0928
22:46:56|3.0927
22:46:57|3.0914
22:46:58|3.0898
22:46:59|3.089
22:47:00|3.0881
22:47:01|3.0888
22:47:02|3.0877
22:47:03|3.0865
22:47:04|3.0865
22:47:05|3.087
22:47:06|3.0869
22:47:07|3.0869
22:47:08|3.087
22:47:09|3.087
22:47:11|3.088
22:47:13|3.088
22:47:13|3.088
22:47:14|3.0899
22:47:15|3.0899
22:47:16|3.09
22:47:17|3.0924
22:47:18|3.0936
22:47:19|3.0937
22:47:20|3.0975
22:47:22|3.0978
22:47:22|3.0992
22:47:23|3.1001
22:47:24|3.1001
22:47:26|3.0995
22:47:27|3.0996
22:47:28|3.0996
22:47:29|3.0993
22:47:31|3.0993
22:47:32|3.0994
22:47:33|3.0994
22:47:34|3.0994
22:47:36|3.1007
22:47:37|3.1005
22:47:38|3.1013
22:47:39|3.1013
22:47:40|3.1005
22:47:41|3.1005
22:47:42|3.1007
22:47:42|3.0993
22:47:44|3.0993
22:47:44|3.0993
22:47:46|3.0999
22:47:47|3.0999
22:47:47|3.1001
22:47:49|3.1001
22:47:50|3.0991
22:47:51|3.0991
22:47:51|3.0981
22:47:52|3.0981
22:47:54|3.0979
22:47:55|3.0979
22:47:55|3.0993
22:47:57|3.0993
22:47:58|3.0993
22:47:58|3.1
22:48:00|3.1
22:48:00|3.1
22:48:02|3.1002
22:48:03|3.1004
22:48:05|3.1004
22:48:06|3.1004
22:48:07|3.1004
22:48:08|3.1004
22:48:09|3.1004
22:48:09|3.0995
22:48:11|3.0995
22:48:12|3.1003
22:48:13|3.1003
22:48:15|3.0989
22:48:16|3.0989
22:48:17|3.1
22:48:18|3.1
22:48:19|3.1004
22:48:20|3.1004
22:48:21|3.1002
22:48:22|3.1014
22:48:23|3.1024
22:48:24|3.1024
22:48:25|3.1024
22:48:26|3.104
22:48:28|3.104
22:48:29|3.104
22:48:29|3.1041
22:48:31|3.1041
22:48:32|3.1041
22:48:33|3.1041
22:48:33|3.1041
22:48:35|3.1045
22:48:36|3.1056
22:48:37|3.1048
22:48:38|3.1048
22:48:39|3.1057
22:48:40|3.1055
22:48:41|3.1057
22:48:42|3.1057
22:48:43|3.106
22:48:43|3.1077
22:48:46|3.1086
22:48:47|3.1107
22:48:48|3.1111
22:48:48|3.1111
22:48:49|3.1106
22:48:50|3.1106
22:48:51|3.1114
22:48:52|3.1104
22:48:53|3.1104
22:48:54|3.1107
22:48:55|3.1114
22:48:57|3.1114
22:48:57|3.1104
22:48:58|3.1099
22:48:59|3.111
22:49:00|3.11
22:49:01|3.11
22:49:04|3.1088
22:49:05|3.1092
22:49:05|3.1078
22:49:07|3.1071
22:49:08|3.1044
22:49:09|3.104
22:49:10|3.104
22:49:12|3.1022
22:49:13|3.1021
22:49:14|3.1024
22:49:15|3.1021
22:49:15|3.1021
22:49:16|3.1027
22:49:17|3.1027
22:49:19|3.1027
22:49:19|3.1027
22:49:20|3.1027
22:49:21|3.1027
22:49:23|3.1058
22:49:23|3.1072
22:49:24|3.1072
22:49:26|3.1072
22:49:26|3.1091
22:49:29|3.1091
22:49:29|3.1079
22:49:31|3.1079
22:49:32|3.1076
22:49:34|3.1079
22:49:34|3.1083
22:49:35|3.1083
22:49:36|3.1083
22:49:37|3.1083
22:49:38|3.1082
22:49:40|3.1082
22:49:41|3.1079
22:49:41|3.1079
22:49:43|3.1077
22:49:44|3.1069
22:49:45|3.1077
22:49:46|3.1077
22:49:47|3.1077
22:49:48|3.1077
22:49:49|3.1073
22:49:50|3.1058
22:49:51|3.1058
22:49:52|3.1058
22:49:53|3.1073
22:49:54|3.1057
22:49:55|3.1072
22:49:56|3.1075
22:49:57|3.1073
22:49:58|3.1061
22:49:59|3.1061
22:50:00|3.1061
22:50:01|3.1061
22:50:03|3.1061
22:50:03|3.1068
22:50:04|3.1069
22:50:05|3.1069
22:50:07|3.1074
22:50:09|3.1069
22:50:10|3.1084
22:50:11|3.1084
22:50:11|3.1078
22:50:14|3.1072
22:50:14|3.1076
22:50:15|3.1076
22:50:16|3.1076
22:50:18|3.1087
22:50:18|3.107
22:50:19|3.107
22:50:21|3.1078
22:50:22|3.1072
22:50:24|3.1072
22:50:24|3.1071
22:50:25|3.1071
22:50:26|3.1071
22:50:27|3.1069
22:50:28|3.1069
22:50:30|3.1069
22:50:31|3.1068
22:50:33|3.1069
22:50:33|3.1069
22:50:35|3.1069
22:50:36|3.1069
22:50:37|3.1069
22:50:37|3.1069
22:50:38|3.1062
22:50:40|3.1062
22:50:40|3.105
22:50:42|3.1036
22:50:43|3.1036
22:50:44|3.105
22:50:45|3.105
22:50:46|3.1043
22:50:47|3.1043
22:50:48|3.1043
22:50:49|3.1047
22:50:50|3.1047
22:50:51|3.1047
22:50:52|3.1046
22:50:53|3.1058
22:50:54|3.1058
22:50:55|3.1058
22:50:56|3.1058
22:50:57|3.1058
22:50:58|3.1076
22:50:59|3.1081
22:51:01|3.1082
22:51:02|3.1082
22:51:02|3.1082
22:51:03|3.1082
22:51:04|3.1083
22:51:05|3.109
22:51:07|3.109
22:51:08|3.109
22:51:08|3.109
22:51:09|3.109
22:51:11|3.1083
22:51:12|3.1083
22:51:14|3.1083
22:51:14|3.109
22:51:15|3.1095
22:51:17|3.1095
22:51:17|3.1109
22:51:19|3.111
22:51:20|3.1109
22:51:21|3.1109
22:51:22|3.111
22:51:23|3.111
22:51:24|3.111
22:51:25|3.111
22:51:26|3.111
22:51:27|3.111
22:51:28|3.111
22:51:30|3.111
22:51:32|3.111
22:51:33|3.111
22:51:34|3.111
22:51:35|3.11
22:51:36|3.11
22:51:37|3.11
22:51:38|3.11
22:51:39|3.11
22:51:40|3.111
22:51:41|3.111
22:51:42|3.111
22:51:44|3.111
22:51:45|3.111
22:51:46|3.1111
22:51:47|3.1115
22:51:48|3.1122
22:51:49|3.1118
22:51:50|3.1129
22:51:51|3.113
22:51:52|3.1133
22:51:53|3.1134
22:51:54|3.1134
22:51:55|3.1135
22:51:56|3.1134
22:51:57|3.1134
22:51:58|3.1142
22:51:59|3.1142
22:52:00|3.1138
22:52:01|3.1138
22:52:02|3.114
22:52:03|3.114
22:52:04|3.1141
22:52:05|3.1141
22:52:06|3.114
22:52:08|3.114
22:52:08|3.1127
22:52:11|3.1127
22:52:12|3.1116
22:52:13|3.1102
22:52:14|3.1091
22:52:15|3.109
22:52:16|3.1083
22:52:17|3.1083
22:52:18|3.1071
22:52:19|3.107
22:52:20|3.107
22:52:21|3.107
22:52:22|3.1083
22:52:23|3.1096
22:52:24|3.1096
22:52:25|3.1096
22:52:26|3.1115
22:52:27|3.1115
22:52:28|3.1115
22:52:29|3.1115
22:52:30|3.1118
22:52:32|3.1118
22:52:33|3.1118
22:52:34|3.1118
22:52:35|3.1118
22:52:36|3.1118
22:52:38|3.1137
22:52:39|3.1137
22:52:40|3.1134
22:52:41|3.1128
22:52:42|3.1128
22:52:42|3.1128
22:52:44|3.1128
22:52:45|3.1118
22:52:45|3.1118
22:52:46|3.1102
22:52:47|3.111
22:52:49|3.1109
22:52:50|3.1109
22:52:51|3.1109
22:52:51|3.11
22:52:53|3.11
22:52:53|3.11
22:52:54|3.1092
22:52:55|3.1092
22:52:57|3.1092
22:52:57|3.1092
22:52:59|3.1096
22:52:59|3.1096
22:53:00|3.1097
22:53:02|3.1097
22:53:03|3.1096
22:53:03|3.1096
22:53:05|3.1096
22:53:06|3.1098
22:53:07|3.11
22:53:08|3.11
22:53:08|3.11
22:53:10|3.11
22:53:10|3.11
22:53:11|3.11
22:53:13|3.11
22:53:13|3.11
22:53:15|3.1099
22:53:16|3.1094
22:53:17|3.1094
22:53:18|3.1094
22:53:18|3.1092
22:53:20|3.1087
22:53:21|3.1087
22:53:22|3.1088
22:53:22|3.1088
22:53:23|3.1088
22:53:25|3.1088
22:53:26|3.1088
22:53:27|3.1071
22:53:28|3.106
22:53:29|3.106
22:53:31|3.106
22:53:31|3.105
22:53:33|3.1045
22:53:33|3.1029
22:53:34|3.1026
22:53:35|3.1
22:53:38|3.1006
22:53:38|3.1008
22:53:40|3.1012
22:53:40|3.1041
22:53:41|3.1051
22:53:42|3.1059
22:53:44|3.1059
22:53:44|3.108
22:53:45|3.1091
22:53:46|3.1089
22:53:47|3.1089
22:53:49|3.1089
22:53:49|3.1091
22:53:50|3.1089
22:53:53|3.1079
22:53:53|3.1088
22:53:54|3.1088
22:53:55|3.1054
22:53:56|3.1054
22:53:57|3.1054
22:53:58|3.1054
22:53:59|3.1054
22:54:00|3.1051
22:54:01|3.1038
22:54:03|3.1042
22:54:04|3.1042
22:54:04|3.1042
22:54:05|3.103
22:54:07|3.103
22:54:07|3.1042
22:54:10|3.1037
22:54:10|3.1049
22:54:11|3.1049
22:54:12|3.1051
22:54:13|3.1051
22:54:14|3.1051
22:54:15|3.1059
22:54:16|3.1059
22:54:18|3.1058
22:54:18|3.1058
22:54:19|3.1058
22:54:20|3.1058
22:54:22|3.1058
22:54:23|3.1065
22:54:24|3.1065
22:54:25|3.1065
22:54:26|3.1064
22:54:27|3.1064
22:54:28|3.1064
22:54:29|3.1064
22:54:30|3.1064
22:54:32|3.1064
22:54:33|3.1064
22:54:35|3.1055
22:54:36|3.1054
22:54:38|3.1054
22:54:39|3.1054
22:54:41|3.105
22:54:41|3.105
22:54:42|3.105
22:54:44|3.105
22:54:45|3.1042
22:54:46|3.1039
22:54:48|3.1039
22:54:48|3.1039
22:54:49|3.1039
22:54:50|3.1037
22:54:51|3.1037
22:54:52|3.1037
22:54:53|3.1037
22:54:54|3.1037
22:54:55|3.1038
22:54:56|3.1038
22:54:57|3.1037
22:54:58|3.1038
22:54:59|3.1032
22:55:00|3.1032
22:55:01|3.1032
22:55:02|3.103
22:55:03|3.1023
22:55:04|3.1023
22:55:05|3.1028
22:55:06|3.1033
22:55:07|3.1037
22:55:09|3.1037
22:55:09|3.1037
22:55:10|3.1027
22:55:11|3.1009
22:55:12|3.1
22:55:13|3.0995
22:55:14|3.1
22:55:16|3.1013
22:55:16|3.1014
22:55:17|3.101
22:55:18|3.1014
22:55:19|3.1014
22:55:20|3.104
22:55:22|3.1049
22:55:23|3.1055
22:55:24|3.1054
22:55:25|3.1054
22:55:26|3.1054
22:55:27|3.105
22:55:28|3.1051
22:55:29|3.1069
22:55:30|3.1069
22:55:31|3.1069
22:55:32|3.1072
22:55:34|3.1094
22:55:36|3.1094
22:55:37|3.1094
22:55:39|3.1094
22:55:39|3.1094
22:55:41|3.1095
22:55:41|3.1094
22:55:43|3.1091
22:55:43|3.1073
22:55:45|3.1073
22:55:47|3.1073
22:55:47|3.1073
22:55:48|3.1073
22:55:49|3.106
22:55:50|3.1043
22:55:51|3.1042
22:55:52|3.1042
22:55:53|3.1042
22:55:54|3.1042
22:55:55|3.1042
22:55:56|3.1042
22:55:57|3.1042
22:55:58|3.1052
22:55:59|3.1059
22:56:00|3.1059
22:56:01|3.1059
22:56:02|3.1059
22:56:03|3.1059
22:56:04|3.1044
22:56:05|3.1059
22:56:06|3.1058
22:56:07|3.106
22:56:08|3.106
22:56:10|3.106
22:56:11|3.1059
22:56:12|3.1059
22:56:14|3.1059
22:56:14|3.1059
22:56:16|3.1059
22:56:17|3.1059
22:56:18|3.1055
22:56:19|3.1055
22:56:20|3.1055
22:56:21|3.1055
22:56:22|3.1055
22:56:23|3.1059
22:56:24|3.1054
22:56:25|3.1066
22:56:26|3.1066
22:56:28|3.1066
22:56:30|3.1066
22:56:30|3.1066
22:56:31|3.1061
22:56:32|3.1061
22:56:34|3.1055
22:56:35|3.1055
22:56:36|3.1055
22:56:37|3.1062
22:56:39|3.1062
22:56:40|3.1062
22:56:41|3.1055
22:56:43|3.1055
22:56:44|3.1057
22:56:44|3.1057
22:56:45|3.1051
22:56:47|3.1051
22:56:48|3.1051
22:56:49|3.1051
22:56:49|3.1051
22:56:51|3.1051
22:56:52|3.1032
22:56:53|3.1031
22:56:54|3.1026
22:56:55|3.1033
22:56:55|3.1028
22:56:57|3.1028
22:56:57|3.1013
22:56:58|3.1017
22:57:00|3.101
22:57:01|3.1009
22:57:02|3.1009
22:57:04|3.1008
22:57:05|3.1011
22:57:06|3.1011
22:57:07|3.1011
22:57:08|3.1011
22:57:10|3.1011
22:57:11|3.1011
22:57:12|3.1011
22:57:13|3.1011
22:57:14|3.1011
22:57:15|3.1018
22:57:16|3.1018
22:57:17|3.102
22:57:18|3.102
22:57:19|3.102
22:57:20|3.102
22:57:21|3.102
22:57:23|3.1026
22:57:23|3.1017
22:57:25|3.1017
22:57:25|3.1017
22:57:26|3.1029
22:57:27|3.1026
22:57:28|3.103
22:57:29|3.1052
22:57:30|3.1052
22:57:31|3.1052
22:57:32|3.1052
22:57:35|3.1059
22:57:35|3.1059
22:57:36|3.1059
22:57:38|3.1059
22:57:39|3.1059
22:57:40|3.1059
22:57:42|3.1057
22:57:42|3.1057
22:57:43|3.1057
22:57:45|3.1057
22:57:46|3.1057
22:57:46|3.1057
22:57:47|3.1057
22:57:49|3.1057
22:57:49|3.1048
22:57:51|3.1048
22:57:53|3.1048
22:57:53|3.106
22:57:54|3.1062
22:57:55|3.1062
22:57:56|3.1066
22:57:57|3.1068
22:57:58|3.1068
22:57:59|3.1068
22:58:00|3.1068
22:58:01|3.1068
22:58:02|3.1068
22:58:03|3.1078
22:58:05|3.1077
22:58:06|3.1077
22:58:07|3.1077
22:58:08|3.1077
22:58:09|3.1082
22:58:10|3.1082
22:58:11|3.1079
22:58:12|3.1082
22:58:13|3.1078
22:58:15|3.1078
22:58:16|3.1078
22:58:17|3.1058
22:58:18|3.1057
22:58:20|3.1048
22:58:20|3.1048
22:58:21|3.1048
22:58:22|3.1048
22:58:23|3.1048
22:58:25|3.1032
22:58:25|3.1026
22:58:26|3.1028
22:58:27|3.1028
22:58:29|3.1032
22:58:30|3.1032
22:58:30|3.1032
22:58:32|3.1038
22:58:33|3.1043
22:58:34|3.1051
22:58:36|3.1053
22:58:38|3.1053
22:58:38|3.1053
22:58:39|3.1042
22:58:40|3.1049
22:58:43|3.1049
22:58:43|3.1049
22:58:44|3.1049
22:58:45|3.1049
22:58:47|3.1044
22:58:48|3.1044
22:58:49|3.1044
22:58:50|3.1044
22:58:51|3.1043
22:58:52|3.1053
22:58:53|3.1053
22:58:54|3.1063
22:58:55|3.1063
22:58:56|3.1073
22:58:57|3.1073
22:58:58|3.1073
22:58:59|3.1073
22:59:00|3.1073
22:59:01|3.1073
22:59:03|3.1073
22:59:05|3.1068
22:59:05|3.1075
22:59:07|3.1075
22:59:08|3.107
22:59:09|3.107
22:59:10|3.107
22:59:11|3.1071
22:59:12|3.1071
22:59:13|3.1071
22:59:15|3.1071
22:59:17|3.1071
22:59:17|3.1071
22:59:19|3.1071
22:59:19|3.1069
22:59:20|3.1069
22:59:21|3.1068
22:59:23|3.1068
22:59:23|3.1068
22:59:25|3.106
22:59:26|3.106
22:59:27|3.106
22:59:28|3.1059
22:59:29|3.1057
22:59:30|3.1067
22:59:31|3.1067
22:59:32|3.1067
22:59:33|3.1067
22:59:34|3.1067
22:59:35|3.1067
22:59:37|3.1073
22:59:38|3.1073
22:59:39|3.1073
22:59:40|3.1079
22:59:41|3.1079
22:59:42|3.1079
22:59:43|3.1079
22:59:44|3.1094
22:59:45|3.1094
22:59:46|3.1093
22:59:47|3.1095
22:59:48|3.1095
22:59:49|3.1091
22:59:50|3.1098
22:59:51|3.1097
22:59:52|3.1097
22:59:53|3.1094
22:59:54|3.109
22:59:55|3.1083
22:59:56|3.1107
22:59:57|3.1096
22:59:58|3.1096
22:59:59|3.1096
23:00:00|3.1094
23:00:01|3.1094
23:00:02|3.1078
23:00:04|3.1087
23:00:06|3.1057
23:00:06|3.1055
23:00:07|3.1045
23:00:10|3.1033
23:00:10|3.1035
23:00:12|3.1025
23:00:13|3.1021
23:00:14|3.1031
23:00:15|3.1031
23:00:17|3.1031
23:00:17|3.1033
23:00:18|3.1028
23:00:21|3.1032
23:00:21|3.102
23:00:22|3.101
23:00:23|3.1006
23:00:24|3.1006
23:00:25|3.1006
23:00:26|3.1007
23:00:28|3.0996
23:00:29|3.1008
23:00:30|3.1008
23:00:31|3.1026
23:00:32|3.1025
23:00:33|3.1043
23:00:34|3.1045
23:00:35|3.1066
23:00:36|3.1066
23:00:37|3.1086
23:00:39|3.1092
23:00:41|3.1093
23:00:42|3.109
23:00:44|3.109
23:00:45|3.109
23:00:46|3.109
23:00:48|3.1064
23:00:50|3.1068
23:00:50|3.1062
23:00:52|3.1062
23:00:53|3.1036
23:00:55|3.1035
23:00:56|3.1035
23:00:58|3.103
23:00:59|3.1017
23:01:00|3.1017
23:01:00|3.1017
23:01:02|3.1017
23:01:02|3.1017
23:01:04|3.1031
23:01:05|3.1031
23:01:06|3.1031
23:01:07|3.1051
23:01:08|3.1051
23:01:09|3.1051
23:01:09|3.1048
23:01:11|3.1062
23:01:12|3.1062
23:01:13|3.1071
23:01:14|3.1069
23:01:15|3.1069
23:01:16|3.1069
23:01:17|3.1072
23:01:19|3.1074
23:01:20|3.1084
23:01:21|3.1084
23:01:22|3.1082
23:01:22|3.1082
23:01:24|3.1067
23:01:25|3.1067
23:01:26|3.1067
23:01:27|3.1067
23:01:28|3.1052
23:01:29|3.1048
23:01:30|3.1048
23:01:32|3.1056
23:01:32|3.1055
23:01:33|3.1055
23:01:34|3.1052
23:01:35|3.1052
23:01:36|3.1051
23:01:37|3.104
23:01:39|3.1033
23:01:41|3.103
23:01:42|3.103
23:01:44|3.1025
23:01:45|3.1023
23:01:46|3.1017
23:01:47|3.1006
23:01:48|3.1006
23:01:50|3.1006
23:01:51|3.1006
23:01:53|3.1018
23:01:55|3.1018
23:01:55|3.1034
23:01:56|3.1034
23:01:57|3.1023
23:01:58|3.1023
23:02:00|3.103
23:02:01|3.103
23:02:02|3.1035
23:02:04|3.1034
23:02:05|3.1037
23:02:06|3.1037
23:02:07|3.1034
23:02:08|3.1034
23:02:10|3.1038
23:02:10|3.104
23:02:12|3.1034
23:02:13|3.1034
23:02:14|3.1035
23:02:15|3.1034
23:02:16|3.1023
23:02:17|3.1023
23:02:18|3.1026
23:02:19|3.1025
23:02:20|3.1025
23:02:21|3.1025
23:02:22|3.1025
23:02:23|3.1025
23:02:24|3.1025
23:02:25|3.1025
23:02:26|3.1024
23:02:27|3.1024
23:02:28|3.1004
23:02:29|3.101
23:02:30|3.1
23:02:31|3.1
23:02:32|3.1
23:02:34|3.1001
23:02:35|3.1001
23:02:36|3.1001
23:02:37|3.1009
23:02:38|3.1009
23:02:38|3.1016
23:02:41|3.1008
23:02:43|3.102
23:02:43|3.1021
23:02:45|3.1025
23:02:47|3.1022
23:02:49|3.1019
23:02:50|3.1006
23:02:51|3.1017
23:02:53|3.1012
23:02:54|3.1008
23:02:55|3.1008
23:02:56|3.1008
23:02:58|3.1008
23:02:58|3.1006
23:02:59|3.1005
23:03:00|3.1
23:03:02|3.1004
23:03:03|3.1004
23:03:04|3.1004
23:03:05|3.1004
23:03:06|3.0985
23:03:08|3.0984
23:03:09|3.0984
23:03:10|3.0979
23:03:12|3.0979
23:03:14|3.0984
23:03:15|3.0984
23:03:16|3.0972
23:03:17|3.0972
23:03:18|3.0977
23:03:19|3.0978
23:03:20|3.0981
23:03:20|3.0981
23:03:22|3.0981
23:03:23|3.0981
23:03:24|3.0981
23:03:25|3.0983
23:03:25|3.0983
23:03:27|3.0982
23:03:28|3.0982
23:03:28|3.0982
23:03:30|3.0984
23:03:31|3.097
23:03:32|3.097
23:03:33|3.0962
23:03:34|3.0962
23:03:35|3.0961
23:03:36|3.0961
23:03:37|3.0973
23:03:38|3.0982
23:03:39|3.0984
23:03:41|3.0984
23:03:43|3.0984
23:03:43|3.0989
23:03:46|3.0989
23:03:47|3.0974
23:03:48|3.0974
23:03:50|3.0974
23:03:51|3.0982
23:03:51|3.0982
23:03:52|3.0982
23:03:54|3.0982
23:03:56|3.0982
23:03:57|3.0982
23:03:57|3.0982
23:03:59|3.0982
23:04:00|3.0982
23:04:00|3.0982
23:04:02|3.0982
23:04:02|3.0982
23:04:03|3.0974
23:04:05|3.0979
23:04:06|3.0982
23:04:08|3.0992
23:04:09|3.1
23:04:11|3.0997
23:04:11|3.0997
23:04:13|3.0997
23:04:14|3.0997
23:04:14|3.0989
23:04:17|3.099
23:04:17|3.099
23:04:18|3.0982
23:04:20|3.0982
23:04:20|3.0974
23:04:22|3.0961
23:04:22|3.0961
23:04:23|3.0961
23:04:25|3.0964
23:04:25|3.096
23:04:27|3.096
23:04:27|3.096
23:04:29|3.095
23:04:30|3.0943
23:04:30|3.0943
23:04:31|3.0943
23:04:33|3.0934
23:04:34|3.0934
23:04:34|3.0934
23:04:35|3.0934
23:04:36|3.0936
23:04:37|3.0936
23:04:38|3.0936
23:04:39|3.0941
23:04:41|3.0943
23:04:42|3.0943
23:04:44|3.0943
23:04:44|3.0943
23:04:46|3.0942
23:04:46|3.0942
23:04:48|3.0942
23:04:48|3.0935
23:04:51|3.0935
23:04:51|3.0942
23:04:52|3.0942
23:04:54|3.0942
23:04:54|3.0942
23:04:55|3.0942
23:04:56|3.0939
23:04:57|3.0939
23:04:59|3.0939
23:05:00|3.0939
23:05:01|3.0939
23:05:03|3.0929
23:05:03|3.093
23:05:04|3.0927
23:05:07|3.0926
23:05:07|3.0931
23:05:08|3.0931
23:05:09|3.0923
23:05:11|3.092
23:05:12|3.0919
23:05:13|3.0915
23:05:14|3.0917
23:05:15|3.0916
23:05:16|3.0913
23:05:17|3.0914
23:05:18|3.0913
23:05:19|3.0905
23:05:20|3.0905
23:05:21|3.0905
23:05:23|3.0905
23:05:25|3.0905
23:05:25|3.091
23:05:26|3.091
23:05:28|3.0904
23:05:28|3.0905
23:05:30|3.0906
23:05:32|3.0906
23:05:32|3.0902
23:05:33|3.0902
23:05:34|3.0902
23:05:35|3.0904
23:05:36|3.0905
23:05:38|3.0903
23:05:38|3.0901
23:05:40|3.09
23:05:42|3.09
23:05:42|3.09
23:05:44|3.0901
23:05:46|3.0901
23:05:46|3.09
23:05:48|3.09
23:05:50|3.09
23:05:50|3.0912
23:05:51|3.0912
23:05:52|3.0912
23:05:54|3.0912
23:05:54|3.0912
23:05:55|3.0917
23:05:56|3.0917
23:05:58|3.0923
23:05:59|3.0923
23:06:01|3.0923
23:06:01|3.0923
23:06:02|3.0923
23:06:04|3.0923
23:06:05|3.0923
23:06:06|3.0923
23:06:07|3.0913
23:06:09|3.0913
23:06:10|3.0913
23:06:10|3.0923
23:06:11|3.0923
23:06:12|3.0942
23:06:14|3.0957
23:06:15|3.0956
23:06:16|3.0956
23:06:17|3.0953
23:06:18|3.0953
23:06:19|3.095
23:06:20|3.095
23:06:21|3.0951
23:06:22|3.0951
23:06:23|3.0951
23:06:24|3.0951
23:06:25|3.0951
23:06:26|3.0958
23:06:27|3.0956
23:06:28|3.0971
23:06:29|3.0967
23:06:30|3.0981
23:06:31|3.0988
23:06:32|3.0992
23:06:33|3.0996
23:06:35|3.0996
23:06:36|3.0996
23:06:37|3.1
23:06:38|3.0999
23:06:39|3.0999
23:06:40|3.1003
23:06:41|3.1003
23:06:42|3.1003
23:06:43|3.0998
23:06:45|3.1
23:06:47|3.1002
23:06:48|3.1006
23:06:49|3.1008
23:06:50|3.1008
23:06:51|3.1008
23:06:53|3.1008
23:06:53|3.1008
23:06:54|3.1
23:06:57|3.0999
23:06:58|3.0995
23:06:58|3.0995
23:06:59|3.0995
23:07:00|3.0995
23:07:01|3.0995
23:07:02|3.0995
23:07:03|3.0995
23:07:04|3.0995
23:07:05|3.0997
23:07:06|3.0997
23:07:07|3.0997
23:07:09|3.0996
23:07:10|3.0996
23:07:12|3.0992
23:07:13|3.0992
23:07:13|3.0987
23:07:15|3.0987
23:07:16|3.0982
23:07:16|3.0982
23:07:17|3.0982
23:07:19|3.098
23:07:20|3.098
23:07:20|3.0972
23:07:23|3.0973
23:07:25|3.0982
23:07:25|3.0982
23:07:26|3.0982
23:07:27|3.0982
23:07:28|3.0982
23:07:29|3.0982
23:07:30|3.0982
23:07:31|3.0982
23:07:32|3.0982
23:07:33|3.0982
23:07:34|3.0986
23:07:35|3.0998
23:07:36|3.0998
23:07:37|3.0998
23:07:38|3.0998
23:07:39|3.0998
23:07:40|3.1021
23:07:41|3.1026
23:07:42|3.1034
23:07:43|3.1047
23:07:45|3.1047
23:07:46|3.1047
23:07:48|3.102
23:07:49|3.102
23:07:51|3.0993
23:07:51|3.0989
23:07:53|3.0988
23:07:53|3.0987
23:07:55|3.0987
23:07:55|3.0987
23:07:56|3.0987
23:07:57|3.0995
23:07:58|3.0995
23:07:59|3.0995
23:08:00|3.0995
23:08:01|3.0995
23:08:02|3.1018
23:08:04|3.1018
23:08:04|3.1018
23:08:06|3.1014
23:08:08|3.1014
23:08:09|3.1016
23:08:10|3.1008
23:08:11|3.1008
23:08:12|3.1008
23:08:14|3.1005
23:08:15|3.1008
23:08:16|3.1008
23:08:17|3.1008
23:08:18|3.1011
23:08:20|3.1011
23:08:21|3.1018
23:08:22|3.1014
23:08:22|3.0996
23:08:24|3.0996
23:08:25|3.0996
23:08:26|3.0996
23:08:27|3.0996
23:08:28|3.1001
23:08:29|3.1002
23:08:31|3.1002
23:08:33|3.1
23:08:34|3.1
23:08:34|3.1011
23:08:35|3.1011
23:08:36|3.1011
23:08:37|3.1009
23:08:38|3.1009
23:08:39|3.1009
23:08:40|3.1009
23:08:42|3.1009
23:08:42|3.1009
23:08:43|3.1009
23:08:44|3.1036
23:08:45|3.1043
23:08:47|3.1047
23:08:49|3.1047
23:08:51|3.1051
23:08:51|3.1051
23:08:53|3.1053
23:08:54|3.1053
23:08:55|3.1053
23:08:55|3.1053
23:08:57|3.1053
23:08:58|3.1053
23:08:59|3.1053
23:09:00|3.1053
23:09:02|3.1053
23:09:03|3.1051
23:09:03|3.1051
23:09:04|3.1051
23:09:06|3.1051
23:09:07|3.105
23:09:09|3.105
23:09:10|3.105
23:09:11|3.105
23:09:12|3.1047
23:09:13|3.1048
23:09:15|3.105
23:09:16|3.105
23:09:17|3.105
23:09:18|3.105
23:09:19|3.105
23:09:20|3.105
23:09:21|3.1055
23:09:22|3.1055
23:09:23|3.1055
23:09:24|3.1044
23:09:25|3.1044
23:09:26|3.1044
23:09:27|3.1046
23:09:29|3.1046
23:09:29|3.1046
23:09:30|3.1051
23:09:32|3.1051
23:09:32|3.1048
23:09:34|3.1048
23:09:35|3.105
23:09:35|3.105
23:09:37|3.1046
23:09:38|3.1046
23:09:40|3.105
23:09:40|3.105
23:09:41|3.105
23:09:42|3.105
23:09:43|3.1052
23:09:45|3.1051
23:09:46|3.1051
23:09:48|3.1051
23:09:48|3.1051
23:09:50|3.1051
23:09:52|3.105
23:09:52|3.105
23:09:53|3.105
23:09:54|3.105
23:09:55|3.1049
23:09:56|3.1049
23:09:57|3.1049
23:09:58|3.1049
23:09:59|3.1049
23:10:00|3.1049
23:10:01|3.105
23:10:02|3.105
23:10:03|3.104
23:10:04|3.104
23:10:05|3.1032
23:10:06|3.1032
23:10:07|3.1032
23:10:08|3.1016
23:10:09|3.1016
23:10:11|3.1024
23:10:12|3.1024
23:10:13|3.1024
23:10:14|3.1024
23:10:15|3.1024
23:10:16|3.1024
23:10:17|3.1032
23:10:18|3.1032
23:10:19|3.1036
23:10:20|3.1036
23:10:21|3.1036
23:10:22|3.1036
23:10:23|3.1064
23:10:24|3.107
23:10:25|3.107
23:10:26|3.107
23:10:27|3.1071
23:10:28|3.1071
23:10:29|3.1071
23:10:30|3.1068
23:10:31|3.1068
23:10:32|3.1068
23:10:34|3.1068
23:10:35|3.1068
23:10:36|3.1068
23:10:36|3.1068
23:10:38|3.1068
23:10:39|3.1068
23:10:40|3.107
23:10:40|3.107
23:10:41|3.107
23:10:43|3.107
23:10:44|3.107
23:10:44|3.107
23:10:46|3.107
23:10:47|3.107
23:10:49|3.1064
23:10:50|3.1071
23:10:51|3.1065
23:10:52|3.1065
23:10:53|3.107
23:10:54|3.107
23:10:55|3.107
23:10:56|3.107
23:10:56|3.1062
23:10:58|3.1062
23:10:58|3.1062
23:11:00|3.1062
23:11:01|3.1062
23:11:03|3.106
23:11:03|3.106
23:11:04|3.106
23:11:05|3.106
23:11:08|3.1051
23:11:09|3.1075
23:11:10|3.1075
23:11:10|3.1075
23:11:12|3.1075
23:11:13|3.107
23:11:14|3.1082
23:11:15|3.1081
23:11:16|3.1085
23:11:16|3.1085
23:11:17|3.1099
23:11:19|3.1108
23:11:19|3.1114
23:11:20|3.113
23:11:22|3.1124
23:11:22|3.1124
23:11:24|3.1117
23:11:24|3.1117
23:11:26|3.1117
23:11:26|3.1117
23:11:27|3.1117
23:11:29|3.11
23:11:30|3.1107
23:11:31|3.1111
23:11:32|3.111
23:11:34|3.1103
23:11:35|3.1103
23:11:35|3.1107
23:11:36|3.1107
23:11:38|3.1107
23:11:38|3.1105
23:11:40|3.1105
23:11:40|3.1106
23:11:41|3.1108
23:11:43|3.1108
23:11:43|3.1108
23:11:44|3.1108
23:11:46|3.1108
23:11:47|3.1103
23:11:47|3.1101
23:11:48|3.1101
23:11:49|3.11
23:11:51|3.11
23:11:51|3.1086
23:11:53|3.1086
23:11:54|3.1086
23:11:55|3.1086
23:11:57|3.1086
23:11:58|3.1093
23:11:58|3.1093
23:11:59|3.1093
23:12:01|3.1093
23:12:01|3.11
23:12:02|3.11
23:12:05|3.11
23:12:05|3.11
23:12:06|3.11
23:12:07|3.11
23:12:08|3.1099
23:12:09|3.1099
23:12:11|3.11
23:12:12|3.11
23:12:13|3.11
23:12:14|3.11
23:12:15|3.11
23:12:16|3.11
23:12:17|3.11
23:12:18|3.1098
23:12:19|3.1098
23:12:20|3.1091
23:12:21|3.1081
23:12:23|3.1081
23:12:24|3.1081
23:12:25|3.1071
23:12:26|3.107
23:12:27|3.107
23:12:27|3.107
23:12:28|3.1072
23:12:30|3.1072
23:12:31|3.1072
23:12:32|3.1072
23:12:33|3.1074
23:12:35|3.1074
23:12:36|3.1074
23:12:37|3.1074
23:12:38|3.1074
23:12:39|3.1074
23:12:40|3.1074
23:12:41|3.1105
23:12:42|3.1099
23:12:43|3.1099
23:12:44|3.1099
23:12:45|3.1099
23:12:46|3.1099
23:12:47|3.1099
23:12:48|3.1099
23:12:50|3.1099
23:12:51|3.1104
23:12:52|3.1104
23:12:54|3.1103
23:12:56|3.1102
23:12:56|3.1101
23:12:57|3.1091
23:12:59|3.1086
23:12:59|3.1075
23:13:00|3.107
23:13:01|3.1062
23:13:02|3.1062
23:13:03|3.1076
23:13:05|3.1087
23:13:05|3.1105
23:13:06|3.1105
23:13:08|3.1105
23:13:09|3.11
23:13:10|3.11
23:13:11|3.11
23:13:12|3.11
23:13:13|3.1117
23:13:14|3.1117
23:13:15|3.111
23:13:16|3.111
23:13:17|3.1113
23:13:19|3.1113
23:13:20|3.1117
23:13:22|3.1118
23:13:23|3.1118
23:13:24|3.1118
23:13:25|3.1108
23:13:25|3.1114
23:13:26|3.1114
23:13:28|3.1114
23:13:30|3.109
23:13:30|3.1088
23:13:31|3.1075
23:13:33|3.1075
23:13:34|3.1075
23:13:35|3.1075
23:13:36|3.1059
23:13:36|3.1059
23:13:38|3.107
23:13:39|3.1089
23:13:40|3.1091
23:13:41|3.1091
23:13:41|3.109
23:13:43|3.109
23:13:43|3.109
23:13:44|3.1069
23:13:45|3.1075
23:13:47|3.1075
23:13:48|3.1075
23:13:48|3.1066
23:13:49|3.1066
23:13:50|3.1066
23:13:52|3.1059
23:13:53|3.1059
23:13:54|3.1059
23:13:55|3.1055
23:13:57|3.1063
23:13:58|3.1063
23:13:59|3.1046
23:14:00|3.1046
23:14:01|3.1042
23:14:02|3.1033
23:14:03|3.1049
23:14:04|3.1049
23:14:05|3.1049
23:14:07|3.1049
23:14:07|3.1049
23:14:09|3.106
23:14:09|3.106
23:14:11|3.1061
23:14:12|3.1061
23:14:13|3.1061
23:14:14|3.1059
23:14:15|3.1059
23:14:16|3.106
23:14:17|3.106
23:14:18|3.106
23:14:19|3.1055
23:14:20|3.1055
23:14:21|3.1047
23:14:22|3.1047
23:14:23|3.105
23:14:24|3.105
23:14:25|3.1046
23:14:27|3.1046
23:14:28|3.1046
23:14:28|3.1046
23:14:29|3.1046
23:14:30|3.1046
23:14:31|3.1037
23:14:33|3.1038
23:14:34|3.1037
23:14:35|3.1037
23:14:36|3.1037
23:14:37|3.1037
23:14:38|3.1037
23:14:39|3.1037
23:14:40|3.1037
23:14:41|3.1037
23:14:42|3.1037
23:14:43|3.1039
23:14:44|3.1026
23:14:45|3.1035
23:14:46|3.1035
23:14:47|3.1035
23:14:48|3.1035
23:14:49|3.1035
23:14:50|3.1035
23:14:51|3.1035
23:14:53|3.1035
23:14:54|3.1035
23:14:55|3.1035
23:14:56|3.1035
23:14:56|3.1035
23:14:59|3.1035
23:15:00|3.1035
23:15:00|3.1035
23:15:01|3.1035
23:15:02|3.1025
23:15:04|3.1023
23:15:05|3.1019
23:15:06|3.1015
23:15:07|3.101
23:15:08|3.1007
23:15:10|3.1006
23:15:11|3.1006
23:15:12|3.1021
23:15:13|3.1021
23:15:14|3.1033
23:15:16|3.1022
23:15:17|3.1022
23:15:17|3.1022
23:15:20|3.1022
23:15:21|3.1019
23:15:22|3.1019
23:15:23|3.1017
23:15:25|3.1017
23:15:25|3.1016
23:15:26|3.1029
23:15:27|3.1021
23:15:28|3.1029
23:15:30|3.1029
23:15:30|3.1029
23:15:31|3.1029
23:15:32|3.1029
23:15:34|3.1034
23:15:35|3.1034
23:15:35|3.1022
23:15:37|3.1022
23:15:37|3.1022
23:15:38|3.1009
23:15:39|3.1009
23:15:40|3.1009
23:15:41|3.1009
23:15:42|3.1009
23:15:43|3.1009
23:15:44|3.1004
23:15:46|3.1004
23:15:47|3.1
23:15:47|3.1
23:15:48|3.1
23:15:50|3.1
23:15:50|3.1017
23:15:51|3.1017
23:15:54|3.1017
23:15:54|3.1017
23:15:56|3.1004
23:15:57|3.1004
23:15:58|3.1
23:15:59|3.0999
23:16:00|3.0993
23:16:01|3.0991
23:16:03|3.1005
23:16:03|3.1013
23:16:04|3.1024
23:16:06|3.1024
23:16:06|3.1024
23:16:08|3.1024
23:16:09|3.1024
23:16:11|3.1027
23:16:12|3.1013
23:16:13|3.1013
23:16:15|3.1051
23:16:16|3.1051
23:16:17|3.1051
23:16:18|3.1044
23:16:19|3.1043
23:16:20|3.1053
23:16:21|3.1058
23:16:22|3.1058
23:16:23|3.1058
23:16:24|3.1058
23:16:25|3.1044
23:16:26|3.1044
23:16:26|3.1046
23:16:28|3.1058
23:16:29|3.1056
23:16:30|3.1056
23:16:31|3.1065
23:16:33|3.1065
23:16:33|3.1065
23:16:34|3.1065
23:16:36|3.1057
23:16:36|3.1051
23:16:37|3.1051
23:16:38|3.1051
23:16:41|3.1051
23:16:41|3.1051
23:16:42|3.1052
23:16:44|3.1056
23:16:45|3.1056
23:16:46|3.1051
23:16:47|3.105
23:16:48|3.1053
23:16:49|3.1053
23:16:50|3.1065
23:16:51|3.1065
23:16:52|3.1065
23:16:53|3.1077
23:16:54|3.1077
23:16:56|3.1077
23:16:57|3.1077
23:16:58|3.1077
23:16:59|3.1078
23:17:00|3.1086
23:17:01|3.1082
23:17:02|3.1082
23:17:03|3.1082
23:17:04|3.1075
23:17:05|3.108
23:17:06|3.108
23:17:07|3.1089
23:17:08|3.1089
23:17:09|3.1089
23:17:10|3.1089
23:17:12|3.1099
23:17:12|3.1092
23:17:15|3.1099
23:17:16|3.1099
23:17:17|3.1096
23:17:18|3.1096
23:17:20|3.11
23:17:21|3.11
23:17:22|3.1084
23:17:22|3.1079
23:17:23|3.1079
23:17:25|3.1079
23:17:26|3.1079
23:17:26|3.1095
23:17:27|3.1095
23:17:29|3.1095
23:17:30|3.1086
23:17:31|3.1086
23:17:32|3.1086
23:17:32|3.1086
23:17:34|3.1086
23:17:34|3.1086
23:17:36|3.1086
23:17:37|3.1078
23:17:38|3.1066
23:17:39|3.1068
23:17:40|3.107
23:17:40|3.1069
23:17:42|3.1069
23:17:42|3.1069
23:17:43|3.1069
23:17:45|3.1085
23:17:45|3.1086
23:17:47|3.1086
23:17:47|3.1075
23:17:49|3.1075
23:17:50|3.1086
23:17:51|3.1087
23:17:51|3.1086
23:17:53|3.1086
23:17:54|3.1079
23:17:55|3.1079
23:17:56|3.1077
23:17:57|3.1079
23:17:58|3.1079
23:17:59|3.1079
23:18:00|3.1085
23:18:02|3.1085
23:18:04|3.1085
23:18:05|3.1085
23:18:05|3.1085
23:18:06|3.1085
23:18:07|3.1085
23:18:09|3.1067
23:18:09|3.1063
23:18:10|3.1063
23:18:12|3.1064
23:18:13|3.1064
23:18:14|3.1064
23:18:14|3.1064
23:18:16|3.1064
23:18:17|3.1064
23:18:18|3.107
23:18:19|3.1089
23:18:20|3.1089
23:18:22|3.1102
23:18:23|3.11
23:18:23|3.1096
23:18:25|3.1106
23:18:26|3.1106
23:18:27|3.1106
23:18:28|3.1105
23:18:29|3.1105
23:18:30|3.1105
23:18:31|3.1105
23:18:32|3.1105
23:18:33|3.1094
23:18:34|3.1094
23:18:35|3.1102
23:18:37|3.1108
23:18:37|3.1108
23:18:38|3.1108
23:18:39|3.1108
23:18:40|3.1106
23:18:41|3.1106
23:18:42|3.1114
23:18:43|3.1111
23:18:44|3.1111
23:18:45|3.1114
23:18:46|3.1114
23:18:47|3.113
23:18:48|3.113
23:18:49|3.1127
23:18:51|3.1126
23:18:52|3.1126
23:18:53|3.1126
23:18:53|3.1126
23:18:54|3.1126
23:18:55|3.1126
23:18:56|3.1126
23:18:57|3.1126
23:18:59|3.1108
23:19:01|3.1108
23:19:02|3.1107
23:19:02|3.1107
23:19:04|3.1107
23:19:04|3.1108
23:19:06|3.1109
23:19:08|3.1109
23:19:09|3.1109
23:19:10|3.1129
23:19:12|3.1121
23:19:13|3.1121
23:19:14|3.1121
23:19:15|3.1121
23:19:17|3.1128
23:19:17|3.1118
23:19:18|3.1121
23:19:19|3.1122
23:19:20|3.1122
23:19:21|3.1122
23:19:22|3.1122
23:19:23|3.1117
23:19:24|3.1109
23:19:25|3.1097
23:19:27|3.1094
23:19:28|3.1094
23:19:29|3.1088
23:19:30|3.1078
23:19:32|3.1078
23:19:33|3.1078
23:19:34|3.1087
23:19:34|3.1087
23:19:36|3.1087
23:19:37|3.109
23:19:38|3.109
23:19:39|3.1097
23:19:39|3.1089
23:19:40|3.1089
23:19:41|3.1089
23:19:43|3.1089
23:19:44|3.1089
23:19:44|3.1098
23:19:46|3.1098
23:19:46|3.1098
23:19:48|3.1104
23:19:48|3.1107
23:19:50|3.1107
23:19:51|3.1107
23:19:53|3.1107
23:19:53|3.1107
23:19:54|3.1107
23:19:55|3.1107
23:19:56|3.1107
23:19:58|3.1107
23:19:59|3.1074
23:20:00|3.1082
23:20:00|3.1088
23:20:02|3.1088
23:20:02|3.1072
23:20:03|3.1074
23:20:05|3.1074
23:20:05|3.1083
23:20:06|3.1086
23:20:08|3.1099
23:20:10|3.1101
23:20:10|3.1101
23:20:11|3.1101
23:20:13|3.1101
23:20:14|3.1101
23:20:15|3.1087
23:20:16|3.1087
23:20:17|3.1087
23:20:18|3.1072
23:20:19|3.1069
23:20:20|3.1069
23:20:21|3.1069
23:20:22|3.1069
23:20:23|3.1069
23:20:24|3.1069
23:20:25|3.1069
23:20:26|3.1069
23:20:27|3.1069
23:20:28|3.1069
23:20:29|3.1066
23:20:30|3.1066
23:20:31|3.1066
23:20:32|3.107
23:20:33|3.1071
23:20:34|3.1069
23:20:35|3.1069
23:20:37|3.1069
23:20:39|3.1069
23:20:39|3.1069
23:20:40|3.1069
23:20:42|3.1072
23:20:43|3.1071
23:20:44|3.1098
23:20:45|3.1098
23:20:46|3.1091
23:20:47|3.1091
23:20:48|3.1099
23:20:49|3.1089
23:20:50|3.1095
23:20:51|3.1095
23:20:52|3.108
23:20:53|3.108
23:20:54|3.1073
23:20:55|3.1071
23:20:56|3.1077
23:20:57|3.1077
23:20:59|3.1077
23:21:00|3.1077
23:21:02|3.1077
23:21:03|3.1076
23:21:04|3.1069
23:21:05|3.1079
23:21:06|3.1079
23:21:07|3.1079
23:21:09|3.1071
23:21:10|3.1079
23:21:10|3.1083
23:21:11|3.1083
23:21:13|3.108
23:21:14|3.108
23:21:14|3.108
23:21:16|3.108
23:21:16|3.108
23:21:17|3.108
23:21:19|3.1083
23:21:19|3.1083
23:21:20|3.1083
23:21:22|3.1087
23:21:22|3.1087
23:21:24|3.1098
23:21:24|3.1107
23:21:25|3.1107
23:21:26|3.1107
23:21:28|3.1103
23:21:29|3.1103
23:21:30|3.1103
23:21:31|3.1103
23:21:32|3.111
23:21:33|3.111
23:21:35|3.111
23:21:35|3.111
23:21:38|3.1107
23:21:39|3.1117
23:21:39|3.1123
23:21:41|3.1123
23:21:41|3.1128
23:21:43|3.1137
23:21:44|3.1137
23:21:45|3.1131
23:21:46|3.1131
23:21:46|3.1137
23:21:47|3.1136
23:21:50|3.1129
23:21:50|3.1133
23:21:51|3.1133
23:21:52|3.1133
23:21:53|3.1133
23:21:54|3.1142
23:21:55|3.1142
23:21:56|3.1142
23:21:57|3.1142
23:21:59|3.1146
23:22:00|3.1146
23:22:01|3.1138
23:22:03|3.1143
23:22:05|3.1134
23:22:06|3.1134
23:22:07|3.1134
23:22:08|3.1144
23:22:09|3.1144
23:22:10|3.1142
23:22:11|3.1142
23:22:12|3.1142
23:22:13|3.1142
23:22:14|3.1144
23:22:16|3.1144
23:22:16|3.114
23:22:18|3.1135
23:22:19|3.1134
23:22:20|3.1134
23:22:21|3.1134
23:22:22|3.1134
23:22:23|3.1134
23:22:24|3.1134
23:22:25|3.1134
23:22:27|3.1134
23:22:27|3.1134
23:22:29|3.1134
23:22:31|3.1134
23:22:32|3.1134
23:22:33|3.114
23:22:34|3.114
23:22:35|3.114
23:22:36|3.114
23:22:37|3.1137
23:22:38|3.1158
23:22:39|3.1134
23:22:40|3.1134
23:22:41|3.1134
23:22:42|3.1148
23:22:43|3.1148
23:22:44|3.1148
23:22:45|3.1148
23:22:46|3.1146
23:22:48|3.1148
23:22:49|3.1148
23:22:50|3.1154
23:22:50|3.1154
23:22:52|3.1154
23:22:52|3.1154
23:22:53|3.1154
23:22:54|3.115
23:22:55|3.115
23:22:56|3.115
23:22:57|3.115
23:22:58|3.1144
23:23:00|3.1131
23:23:01|3.1131
23:23:03|3.1123
23:23:03|3.112
23:23:06|3.1097
23:23:06|3.1099
23:23:07|3.1107
23:23:08|3.1087
23:23:10|3.109
23:23:11|3.109
23:23:12|3.1103
23:23:13|3.1103
23:23:14|3.1103
23:23:16|3.1117
23:23:16|3.1116
23:23:18|3.1116
23:23:18|3.1115
23:23:19|3.1115
23:23:20|3.1126
23:23:22|3.1137
23:23:23|3.1145
23:23:24|3.1145
23:23:25|3.1149
23:23:25|3.1149
23:23:27|3.1149
23:23:28|3.1141
23:23:29|3.1141
23:23:29|3.1138
23:23:31|3.1144
23:23:31|3.1153
23:23:32|3.1149
23:23:33|3.1149
23:23:34|3.1144
23:23:35|3.1144
23:23:37|3.1144
23:23:37|3.1144
23:23:38|3.1144
23:23:39|3.1154
23:23:41|3.115
23:23:41|3.115
23:23:43|3.1141
23:23:43|3.1144
23:23:44|3.1144
23:23:46|3.1144
23:23:46|3.1144
23:23:47|3.1144
23:23:48|3.1145
23:23:49|3.1155
23:23:50|3.1155
23:23:51|3.1154
23:23:52|3.1154
23:23:54|3.1153
23:23:55|3.1144
23:23:55|3.1141
23:23:56|3.1141
23:23:57|3.1141
23:23:58|3.1141
23:23:59|3.1141
23:24:02|3.1141
23:24:02|3.1141
23:24:04|3.1141
23:24:05|3.1141
23:24:07|3.114
23:24:08|3.114
23:24:09|3.1144
23:24:11|3.1144
23:24:13|3.1144
23:24:13|3.1145
23:24:14|3.1145
23:24:15|3.1145
23:24:16|3.1145
23:24:17|3.1145
23:24:18|3.1145
23:24:19|3.1145
23:24:20|3.1144
23:24:21|3.1144
23:24:22|3.1144
23:24:23|3.1144
23:24:24|3.1139
23:24:25|3.113
23:24:27|3.1132
23:24:28|3.1128
23:24:29|3.1122
23:24:30|3.1122
23:24:31|3.1122
23:24:32|3.1122
23:24:33|3.1122
23:24:34|3.1122
23:24:35|3.1115
23:24:36|3.1115
23:24:38|3.113
23:24:38|3.113
23:24:40|3.113
23:24:40|3.1127
23:24:41|3.1127
23:24:42|3.1118
23:24:44|3.1129
23:24:45|3.1129
23:24:46|3.1129
23:24:47|3.1136
23:24:48|3.1136
23:24:49|3.1136
23:24:50|3.1136
23:24:51|3.1136
23:24:52|3.1136
23:24:53|3.1136
23:24:54|3.1136
23:24:55|3.1139
23:24:56|3.1139
23:24:57|3.1139
23:24:58|3.1139
23:24:59|3.1139
23:25:00|3.1139
23:25:01|3.113
23:25:02|3.1126
23:25:04|3.1104
23:25:04|3.1114
23:25:05|3.1114
23:25:07|3.1114
23:25:09|3.1114
23:25:09|3.1114
23:25:10|3.1115
23:25:12|3.1113
23:25:14|3.1096
23:25:15|3.108
23:25:16|3.1084
23:25:17|3.1095
23:25:18|3.1103
23:25:19|3.1101
23:25:20|3.1101
23:25:21|3.1088
23:25:22|3.1099
23:25:23|3.1099
23:25:24|3.1099
23:25:25|3.1099
23:25:26|3.1099
23:25:27|3.1099
23:25:28|3.109
23:25:29|3.109
23:25:30|3.109
23:25:31|3.1087
23:25:33|3.1091
23:25:34|3.1099
23:25:35|3.1104
23:25:36|3.1104
23:25:37|3.1104
23:25:38|3.1104
23:25:39|3.1099
23:25:40|3.1093
23:25:41|3.1093
23:25:42|3.1098
23:25:43|3.109
23:25:44|3.1086
23:25:45|3.1085
23:25:46|3.1085
23:25:47|3.1085
23:25:48|3.1076
23:25:49|3.1076
23:25:50|3.1076
23:25:51|3.1076
23:25:52|3.1076
23:25:53|3.1076
23:25:54|3.1076
23:25:55|3.1076
23:25:56|3.1082
23:25:57|3.1082
23:25:58|3.1082
23:25:59|3.1082
23:26:00|3.108
23:26:01|3.108
23:26:02|3.1084
23:26:04|3.1084
23:26:06|3.1084
23:26:07|3.1084
23:26:08|3.1084
23:26:08|3.1084
23:26:09|3.108
23:26:10|3.1065
23:26:12|3.105
23:26:12|3.1059
23:26:13|3.1055
23:26:15|3.1047
23:26:15|3.1047
23:26:17|3.1063
23:26:17|3.1063
23:26:19|3.1063
23:26:19|3.1063
23:26:22|3.1053
23:26:22|3.105
23:26:24|3.1056
23:26:25|3.1056
23:26:25|3.1046
23:26:26|3.1046
23:26:27|3.1052
23:26:28|3.1036
23:26:30|3.1047
23:26:31|3.1047
23:26:32|3.1047
23:26:33|3.1047
23:26:34|3.1047
23:26:35|3.1052
23:26:36|3.1047
23:26:37|3.1058
23:26:38|3.1057
23:26:40|3.1057
23:26:41|3.1064
23:26:42|3.1063
23:26:42|3.1065
23:26:45|3.1065
23:26:46|3.1065
23:26:47|3.1065
23:26:48|3.1063
23:26:49|3.1062
23:26:50|3.1054
23:26:51|3.1054
23:26:52|3.1054
23:26:53|3.1054
23:26:54|3.1054
23:26:55|3.1053
23:26:56|3.1061
23:26:57|3.1061
23:26:58|3.1061
23:26:59|3.1061
23:27:00|3.1043
23:27:01|3.1043
23:27:02|3.1043
23:27:03|3.1045
23:27:04|3.1045
23:27:05|3.1045
23:27:06|3.1045
23:27:07|3.1045
23:27:08|3.1045
23:27:09|3.1045
23:27:10|3.1045
23:27:11|3.1045
23:27:12|3.105
23:27:14|3.105
23:27:14|3.105
23:27:16|3.105
23:27:18|3.1053
23:27:18|3.1049
23:27:19|3.1055
23:27:21|3.105
23:27:22|3.105
23:27:23|3.105
23:27:24|3.1054
23:27:25|3.1054
23:27:25|3.1054
23:27:26|3.1054
23:27:28|3.1047
23:27:29|3.1047
23:27:30|3.1047
23:27:30|3.1047
23:27:32|3.1047
23:27:34|3.1047
23:27:35|3.1045
23:27:36|3.1045
23:27:36|3.1045
23:27:37|3.1045
23:27:39|3.1039
23:27:39|3.1039
23:27:41|3.1039
23:27:42|3.1039
23:27:42|3.1039
23:27:45|3.1039
23:27:45|3.1044
23:27:46|3.1044
23:27:47|3.1044
23:27:48|3.1044
23:27:49|3.1044
23:27:50|3.1003
23:27:51|3.1003
23:27:52|3.1017
23:27:53|3.1017
23:27:54|3.1017
23:27:55|3.1031
23:27:57|3.1031
23:27:58|3.1033
23:27:59|3.1044
23:28:00|3.1044
23:28:01|3.1044
23:28:02|3.1034
23:28:03|3.1028
23:28:04|3.1028
23:28:05|3.1028
23:28:06|3.1028
23:28:08|3.1028
23:28:09|3.1028
23:28:11|3.1028
23:28:12|3.1028
23:28:12|3.1028
23:28:14|3.1028
23:28:15|3.1022
23:28:16|3.1022
23:28:17|3.1022
23:28:18|3.1026
23:28:19|3.1026
23:28:20|3.1026
23:28:21|3.1019
23:28:22|3.1019
23:28:23|3.1019
23:28:24|3.1018
23:28:26|3.1018
23:28:26|3.1018
23:28:28|3.1018
23:28:28|3.1018
23:28:30|3.1027
23:28:30|3.1027
23:28:32|3.1027
23:28:33|3.1027
23:28:33|3.1027
23:28:35|3.1026
23:28:36|3.1026
23:28:36|3.1019
23:28:37|3.1027
23:28:38|3.102
23:28:40|3.103
23:28:41|3.1017
23:28:41|3.1015
23:28:43|3.1015
23:28:43|3.1014
23:28:45|3.1014
23:28:46|3.101
23:28:47|3.101
23:28:47|3.101
23:28:48|3.101
23:28:49|3.101
23:28:51|3.1015
23:28:51|3.1015
23:28:52|3.1015
23:28:53|3.1015
23:28:55|3.1015
23:28:55|3.1014
23:28:58|3.101
23:28:58|3.1018
23:28:59|3.1018
23:29:00|3.1018
23:29:01|3.1018
23:29:02|3.1032
23:29:04|3.1032
23:29:06|3.1032
23:29:07|3.1032
23:29:09|3.1021
23:29:10|3.1021
23:29:12|3.1031
23:29:14|3.1031
23:29:14|3.1047
23:29:16|3.1053
23:29:17|3.1053
23:29:18|3.1053
23:29:19|3.1053
23:29:20|3.1053
23:29:21|3.1053
23:29:22|3.1053
23:29:23|3.1053
23:29:24|3.1053
23:29:26|3.1053
23:29:28|3.1032
23:29:28|3.1032
23:29:29|3.1032
23:29:31|3.1031
23:29:31|3.1031
23:29:32|3.1031
23:29:33|3.1032
23:29:34|3.1032
23:29:35|3.1031
23:29:36|3.1031
23:29:38|3.1031
23:29:39|3.1031
23:29:40|3.103
23:29:41|3.103
23:29:42|3.1032
23:29:44|3.1032
23:29:44|3.1025
23:29:45|3.1031
23:29:46|3.1031
23:29:47|3.1032
23:29:48|3.1032
23:29:49|3.1032
23:29:50|3.1032
23:29:51|3.1032
23:29:52|3.1019
23:29:53|3.1019
23:29:55|3.1019
23:29:55|3.1019
23:29:56|3.103
23:29:58|3.1029
23:29:58|3.1048
23:29:59|3.1048
23:30:00|3.1048
23:30:02|3.1048
23:30:04|3.1034
23:30:04|3.1034
23:30:05|3.1034
23:30:07|3.1034
23:30:07|3.1034
23:30:09|3.1043
23:30:11|3.1061
23:30:12|3.1068
23:30:13|3.1059
23:30:15|3.1059
23:30:16|3.1059
23:30:17|3.1059
23:30:18|3.1059
23:30:18|3.1059
23:30:21|3.1059
23:30:21|3.1052
23:30:22|3.1052
23:30:23|3.1052
23:30:24|3.1052
23:30:25|3.1052
23:30:26|3.1052
23:30:27|3.1036
23:30:28|3.1052
23:30:29|3.1053
23:30:35|3.1028
23:30:35|3.1028
23:30:37|3.1037
23:30:37|3.1039
23:30:39|3.1039
23:30:41|3.1016
23:30:41|3.1014
23:30:43|3.1014
23:30:43|3.1011
23:30:44|3.1
23:30:45|3.1
23:30:46|3.1006
23:30:47|3.1006
23:30:48|3.1006
23:30:49|3.0999
23:30:50|3.099
23:30:51|3.0993
23:30:53|3.0989
23:30:54|3.097
23:30:55|3.0963
23:30:56|3.0956
23:30:57|3.0959
23:30:58|3.0959
23:30:59|3.0959
23:31:00|3.0959
23:31:01|3.0957
23:31:02|3.0962
23:31:03|3.0978
23:31:04|3.0978
23:31:05|3.0978
23:31:06|3.0978
23:31:07|3.0981
23:31:08|3.0981
23:31:09|3.0981
23:31:11|3.0981
23:31:11|3.0977
23:31:12|3.0985
23:31:15|3.0985
23:31:15|3.0985
23:31:16|3.0985
23:31:17|3.0985
23:31:19|3.0985
23:31:20|3.0979
23:31:20|3.0962
23:31:21|3.0968
23:31:22|3.0962
23:31:24|3.0969
23:31:25|3.0963
23:31:26|3.0961
23:31:27|3.096
23:31:28|3.0962
23:31:29|3.0962
23:31:30|3.0962
23:31:32|3.0951
23:31:33|3.0938
23:31:34|3.0933
23:31:35|3.0931
23:31:36|3.0934
23:31:37|3.0925
23:31:37|3.0925
23:31:39|3.0925
23:31:39|3.0925
23:31:42|3.0922
23:31:42|3.092
23:31:43|3.0917
23:31:45|3.0917
23:31:46|3.0917
23:31:47|3.0917
23:31:48|3.0915
23:31:49|3.0914
23:31:51|3.0924
23:31:52|3.0938
23:31:53|3.0957
23:31:54|3.0963
23:31:55|3.0946
23:31:56|3.0946
23:31:57|3.0942
23:31:58|3.0942
23:31:59|3.0933
23:32:00|3.0933
23:32:01|3.0933
23:32:02|3.094
23:32:03|3.094
23:32:04|3.0948
23:32:05|3.0948
23:32:06|3.0948
23:32:07|3.0948
23:32:08|3.0948
23:32:09|3.0948
23:32:11|3.0947
23:32:11|3.0945
23:32:13|3.0953
23:32:14|3.0953
23:32:15|3.0953
23:32:15|3.0941
23:32:17|3.0941
23:32:19|3.0941
23:32:19|3.0941
23:32:21|3.0941
23:32:21|3.0941
23:32:22|3.0941
23:32:25|3.0952
23:32:25|3.0955
23:32:27|3.0957
23:32:27|3.0957
23:32:29|3.0957
23:32:29|3.0965
23:32:30|3.0972
23:32:32|3.0972
23:32:33|3.0972
23:32:34|3.0972
23:32:35|3.0972
23:32:37|3.0972
23:32:39|3.0965
23:32:39|3.0965
23:32:40|3.0965
23:32:41|3.0952
23:32:42|3.0952
23:32:43|3.0962
23:32:44|3.0949
23:32:45|3.0942
23:32:46|3.094
23:32:47|3.0938
23:32:48|3.0938
23:32:49|3.0938
23:32:51|3.093
23:32:51|3.0939
23:32:52|3.0939
23:32:53|3.0939
23:32:54|3.0939
23:32:55|3.0924
23:32:56|3.0924
23:32:57|3.0934
23:32:58|3.0934
23:33:00|3.0924
23:33:01|3.0924
23:33:03|3.0919
23:33:03|3.0919
23:33:04|3.0919
23:33:05|3.0933
23:33:06|3.0932
23:33:07|3.0932
23:33:08|3.0932
23:33:11|3.0933
23:33:12|3.0933
23:33:12|3.0933
23:33:13|3.0933
23:33:15|3.0933
23:33:16|3.0931
23:33:17|3.0945
23:33:18|3.0945
23:33:20|3.0949
23:33:21|3.0951
23:33:23|3.0955
23:33:23|3.095
23:33:24|3.095
23:33:25|3.0951
23:33:26|3.0951
23:33:29|3.0951
23:33:29|3.095
23:33:30|3.095
23:33:31|3.095
23:33:32|3.095
23:33:34|3.095
23:33:34|3.095
23:33:35|3.0933
23:33:37|3.0926
23:33:38|3.0919
23:33:40|3.0926
23:33:40|3.0926
23:33:41|3.0927
23:33:42|3.0927
23:33:43|3.0927
23:33:46|3.0927
23:33:47|3.0927
23:33:47|3.0927
23:33:48|3.0927
23:33:49|3.0925
23:33:51|3.0925
23:33:52|3.0925
23:33:52|3.0925
23:33:53|3.0925
23:33:54|3.0923
23:33:56|3.0923
23:33:56|3.0925
23:33:57|3.0925
23:33:58|3.0925
23:33:59|3.0925
23:34:00|3.0925
23:34:01|3.0926
23:34:02|3.092
23:34:03|3.092
23:34:06|3.0924
23:34:06|3.0913
23:34:07|3.0913
23:34:08|3.0911
23:34:09|3.0911
23:34:11|3.0918
23:34:13|3.0918
23:34:14|3.0918
23:34:16|3.0919
23:34:16|3.0919
23:34:17|3.0919
23:34:18|3.0919
23:34:19|3.0919
23:34:20|3.0919
23:34:21|3.0919
23:34:22|3.0919
23:34:23|3.0919
23:34:24|3.0919
23:34:25|3.0919
23:34:26|3.0919
23:34:27|3.0919
23:34:28|3.0909
23:34:29|3.0909
23:34:30|3.0916
23:34:31|3.0916
23:34:33|3.0918
23:34:33|3.0907
23:34:34|3.0907
23:34:35|3.0894
23:34:36|3.0894
23:34:37|3.09
23:34:38|3.09
23:34:39|3.09
23:34:41|3.09
23:34:42|3.09
23:34:43|3.09
23:34:44|3.09
23:34:45|3.09
23:34:46|3.0902
23:34:47|3.0898
23:34:48|3.0898
23:34:49|3.0898
23:34:50|3.0898
23:34:51|3.0898
23:34:52|3.0898
23:34:53|3.0898
23:34:54|3.0898
23:34:55|3.0898
23:34:56|3.0895
23:34:57|3.0893
23:34:58|3.0893
23:34:59|3.0893
23:35:00|3.0893
23:35:01|3.0893
23:35:03|3.0876
23:35:05|3.087
23:35:06|3.0874
23:35:07|3.0874
23:35:07|3.0873
23:35:08|3.0876
23:35:10|3.0875
23:35:11|3.0875
23:35:13|3.0876
23:35:13|3.0874
23:35:14|3.088
23:35:15|3.0889
23:35:17|3.0889
23:35:18|3.0881
23:35:19|3.0865
23:35:20|3.0864
23:35:22|3.0854
23:35:24|3.0846
23:35:24|3.0845
23:35:25|3.0847
23:35:26|3.0847
23:35:28|3.0847
23:35:28|3.0845
23:35:29|3.0845
23:35:30|3.0849
23:35:31|3.0849
23:35:32|3.0849
23:35:33|3.0849
23:35:34|3.0849
23:35:35|3.0849
23:35:37|3.0849
23:35:38|3.0849
23:35:39|3.0849
23:35:40|3.0849
23:35:41|3.0847
23:35:42|3.0847
23:35:43|3.0842
23:35:44|3.0842
23:35:45|3.0842
23:35:46|3.0842
23:35:47|3.0843
23:35:48|3.0821
23:35:50|3.0806
23:35:51|3.0791
23:35:51|3.0801
23:35:53|3.0816
23:35:54|3.0816
23:35:54|3.0819
23:35:55|3.0832
23:35:56|3.0832
23:35:58|3.0833
23:35:58|3.0833
23:36:01|3.0833
23:36:01|3.0806
23:36:02|3.0805
23:36:04|3.0814
23:36:04|3.0814
23:36:05|3.0813
23:36:06|3.0813
23:36:07|3.0817
23:36:09|3.0817
23:36:10|3.0817
23:36:11|3.0823
23:36:12|3.0819
23:36:14|3.0815
23:36:15|3.0812
23:36:17|3.0812
23:36:18|3.0808
23:36:19|3.0808
23:36:20|3.0808
23:36:22|3.0809
23:36:23|3.0809
23:36:24|3.0809
23:36:26|3.0809
23:36:26|3.0809
23:36:27|3.0816
23:36:28|3.0819
23:36:29|3.0821
23:36:30|3.0814
23:36:31|3.0814
23:36:33|3.0811
23:36:34|3.0824
23:36:35|3.0838
23:36:36|3.0831
23:36:37|3.0828
23:36:38|3.0837
23:36:39|3.0837
23:36:40|3.0826
23:36:41|3.0826
23:36:43|3.0833
23:36:44|3.0833
23:36:44|3.0833
23:36:46|3.0833
23:36:47|3.0833
23:36:48|3.0841
23:36:48|3.0841
23:36:50|3.0841
23:36:51|3.0842
23:36:52|3.0853
23:36:52|3.086
23:36:53|3.086
23:36:55|3.086
23:36:55|3.086
23:36:56|3.086
23:36:58|3.086
23:36:58|3.0847
23:37:00|3.0847
23:37:01|3.0847
23:37:02|3.0847
23:37:03|3.0847
23:37:04|3.0847
23:37:05|3.0847
23:37:06|3.0847
23:37:07|3.0832
23:37:08|3.0843
23:37:09|3.0843
23:37:10|3.0843
23:37:11|3.0838
23:37:13|3.0838
23:37:14|3.0841
23:37:15|3.0841
23:37:17|3.0852
23:37:17|3.0852
23:37:18|3.0852
23:37:19|3.0852
23:37:20|3.0852
23:37:22|3.0852
23:37:23|3.0848
23:37:24|3.0848
23:37:25|3.0848
23:37:26|3.0848
23:37:28|3.0852
23:37:28|3.0862
23:37:31|3.0862
23:37:31|3.0857
23:37:33|3.0852
23:37:33|3.0852
23:37:34|3.0862
23:37:36|3.0841
23:37:37|3.0835
23:37:38|3.0835
23:37:39|3.0819
23:37:41|3.081
23:37:41|3.0798
23:37:43|3.0798
23:37:43|3.0799
23:37:44|3.0795
23:37:45|3.0817
23:37:46|3.0817
23:37:47|3.0817
23:37:48|3.0817
23:37:49|3.0817
23:37:50|3.0839
23:37:51|3.085
23:37:52|3.0844
23:37:53|3.0836
23:37:54|3.0836
23:37:55|3.0836
23:37:56|3.085
23:37:57|3.0844
23:37:58|3.0831
23:37:59|3.0818
23:38:00|3.0818
23:38:01|3.0818
23:38:02|3.0818
23:38:04|3.0827
23:38:05|3.0836
23:38:06|3.0836
23:38:07|3.0838
23:38:08|3.0838
23:38:09|3.0838
23:38:10|3.0838
23:38:11|3.0822
23:38:13|3.0822
23:38:14|3.0822
23:38:16|3.0822
23:38:17|3.0821
23:38:19|3.0821
23:38:19|3.0821
23:38:20|3.0821
23:38:21|3.0821
23:38:22|3.0821
23:38:23|3.0821
23:38:25|3.0821
23:38:27|3.082
23:38:27|3.0822
23:38:28|3.0822
23:38:30|3.0828
23:38:31|3.0828
23:38:33|3.0823
23:38:33|3.0828
23:38:35|3.0828
23:38:36|3.0827
23:38:36|3.0827
23:38:37|3.0834
23:38:38|3.0834
23:38:40|3.0828
23:38:41|3.0828
23:38:42|3.0828
23:38:43|3.0827
23:38:44|3.0827
23:38:45|3.082
23:38:46|3.082
23:38:47|3.082
23:38:48|3.0843
23:38:49|3.0842
23:38:50|3.0842
23:38:51|3.0841
23:38:52|3.085
23:38:53|3.0852
23:38:54|3.0852
23:38:55|3.0855
23:38:56|3.0855
23:38:57|3.0855
23:38:58|3.0855
23:38:59|3.0855
23:39:00|3.085
23:39:01|3.085
23:39:02|3.085
23:39:03|3.085
23:39:04|3.085
23:39:05|3.085
23:39:06|3.0847
23:39:07|3.0847
23:39:08|3.0861
23:39:09|3.0861
23:39:11|3.0858
23:39:11|3.0858
23:39:13|3.0858
23:39:15|3.0858
23:39:17|3.0858
23:39:17|3.0858
23:39:19|3.0858
23:39:19|3.0866
23:39:21|3.0853
23:39:22|3.0853
23:39:24|3.0853
23:39:25|3.0853
23:39:26|3.0853
23:39:27|3.0853
23:39:27|3.0853
23:39:30|3.0863
23:39:31|3.0869
23:39:31|3.0869
23:39:32|3.086
23:39:33|3.086
23:39:34|3.086
23:39:36|3.086
23:39:38|3.0901
23:39:38|3.0901
23:39:39|3.0893
23:39:40|3.0893
23:39:41|3.088
23:39:42|3.0889
23:39:43|3.0889
23:39:44|3.0889
23:39:45|3.0889
23:39:46|3.0889
23:39:47|3.0891
23:39:48|3.0891
23:39:49|3.0891
23:39:50|3.0891
23:39:51|3.0891
23:39:52|3.0891
23:39:53|3.0896
23:39:54|3.0896
23:39:56|3.0893
23:39:57|3.0893
23:39:59|3.0896
23:39:59|3.0897
23:40:01|3.0894
23:40:03|3.0883
23:40:04|3.0873
23:40:04|3.0876
23:40:05|3.0876
23:40:06|3.0879
23:40:07|3.0879
23:40:10|3.0878
23:40:10|3.0878
23:40:11|3.0882
23:40:12|3.0886
23:40:13|3.0886
23:40:15|3.0896
23:40:16|3.0914
23:40:17|3.0914
23:40:19|3.0914
23:40:21|3.0914
23:40:21|3.0914
23:40:22|3.0914
23:40:23|3.093
23:40:25|3.0918
23:40:25|3.0923
23:40:28|3.094
23:40:28|3.0928
23:40:29|3.0928
23:40:31|3.0933
23:40:32|3.0937
23:40:33|3.0937
23:40:34|3.0937
23:40:35|3.0937
23:40:36|3.0937
23:40:37|3.0937
23:40:38|3.0937
23:40:39|3.0937
23:40:40|3.0929
23:40:41|3.0941
23:40:42|3.0957
23:40:43|3.0957
23:40:44|3.0947
23:40:45|3.0947
23:40:46|3.0947
23:40:47|3.0956
23:40:49|3.0956
23:40:49|3.0952
23:40:50|3.0952
23:40:51|3.0957
23:40:52|3.096
23:40:53|3.0968
23:40:54|3.0987
23:40:55|3.0998
23:40:56|3.0971
23:40:57|3.0967
23:40:58|3.0974
23:40:59|3.0979
23:41:00|3.097
23:41:01|3.0959
23:41:02|3.0959
23:41:03|3.0936
23:41:04|3.0924
23:41:05|3.0914
23:41:07|3.0907
23:41:07|3.0907
23:41:08|3.0907
23:41:09|3.0907
23:41:10|3.0907
23:41:11|3.0913
23:41:12|3.0907
23:41:14|3.0888
23:41:15|3.0888
23:41:16|3.0888
23:41:17|3.089
23:41:18|3.091
23:41:20|3.0902
23:41:21|3.0907
23:41:23|3.0908
23:41:23|3.0899
23:41:24|3.089
23:41:25|3.089
23:41:26|3.089
23:41:27|3.089
23:41:28|3.089
23:41:30|3.089
23:41:31|3.089
23:41:32|3.089
23:41:33|3.0881
23:41:34|3.0857
23:41:35|3.0865
23:41:36|3.0865
23:41:38|3.0882
23:41:38|3.0882
23:41:41|3.0921
23:41:41|3.0921
23:41:42|3.0921
23:41:43|3.0921
23:41:44|3.0905
23:41:45|3.0905
23:41:47|3.0913
23:41:48|3.0913
23:41:48|3.0913
23:41:50|3.0913
23:41:51|3.0913
23:41:52|3.0913
23:41:53|3.0913
23:41:54|3.093
23:41:55|3.093
23:41:56|3.0928
23:41:57|3.0928
23:41:58|3.0928
23:41:59|3.0928
23:42:00|3.0938
23:42:01|3.0938
23:42:03|3.0938
23:42:03|3.091
23:42:04|3.091
23:42:05|3.091
23:42:06|3.091
23:42:07|3.0898
23:42:08|3.0898
23:42:09|3.0901
23:42:10|3.091
23:42:12|3.091
23:42:14|3.091
23:42:15|3.0907
23:42:16|3.0907
23:42:17|3.0907
23:42:19|3.0907
23:42:19|3.0899
23:42:21|3.0901
23:42:22|3.0913
23:42:24|3.092
23:42:25|3.0918
23:42:27|3.0918
23:42:27|3.0918
23:42:29|3.0907
23:42:29|3.0907
23:42:31|3.0907
23:42:33|3.0919
23:42:33|3.0908
23:42:35|3.0903
23:42:36|3.0903
23:42:37|3.0903
23:42:39|3.089
23:42:39|3.089
23:42:40|3.089
23:42:41|3.089
23:42:42|3.0884
23:42:44|3.0884
23:42:45|3.089
23:42:45|3.0887
23:42:46|3.0887
23:42:47|3.0887
23:42:49|3.0887
23:42:49|3.0887
23:42:51|3.0899
23:42:52|3.0899
23:42:53|3.0899
23:42:54|3.0899
23:42:54|3.0899
23:42:55|3.0899
23:42:56|3.0899
23:42:57|3.0899
23:42:59|3.0899
23:42:59|3.0898
23:43:00|3.0898
23:43:02|3.0898
23:43:03|3.0903
23:43:03|3.0904
23:43:05|3.0904
23:43:05|3.0897
23:43:06|3.0897
23:43:09|3.0903
23:43:09|3.0903
23:43:11|3.0903
23:43:12|3.0903
23:43:12|3.0905
23:43:14|3.09
23:43:15|3.09
23:43:16|3.09
23:43:17|3.0892
23:43:18|3.0897
23:43:20|3.0897
23:43:22|3.0905
23:43:23|3.09
23:43:25|3.0904
23:43:26|3.0904
23:43:27|3.0904
23:43:28|3.0904
23:43:29|3.0904
23:43:30|3.0904
23:43:32|3.0904
23:43:33|3.0904
23:43:33|3.0889
23:43:35|3.0889
23:43:36|3.0889
23:43:37|3.0889
23:43:38|3.0889
23:43:39|3.0889
23:43:40|3.0889
23:43:41|3.0879
23:43:42|3.0879
23:43:43|3.0879
23:43:44|3.0879
23:43:46|3.0865
23:43:46|3.0875
23:43:47|3.0875
23:43:49|3.0872
23:43:50|3.0853
23:43:50|3.0864
23:43:51|3.0864
23:43:53|3.0864
23:43:53|3.0878
23:43:54|3.0883
23:43:55|3.0883
23:43:56|3.0867
23:43:58|3.0879
23:43:59|3.0865
23:44:00|3.0865
23:44:01|3.0865
23:44:03|3.0865
23:44:04|3.0865
23:44:06|3.0865
23:44:06|3.0865
23:44:07|3.0859
23:44:09|3.0837
23:44:09|3.0837
23:44:10|3.0837
23:44:11|3.0829
23:44:12|3.0847
23:44:13|3.0849
23:44:14|3.0839
23:44:15|3.0855
23:44:16|3.0868
23:44:17|3.0866
23:44:18|3.0866
23:44:19|3.0868
23:44:21|3.0868
23:44:23|3.0866
23:44:24|3.0866
23:44:26|3.0866
23:44:27|3.0866
23:44:28|3.0861
23:44:30|3.0857
23:44:32|3.0857
23:44:33|3.0857
23:44:34|3.0861
23:44:34|3.086
23:44:36|3.0861
23:44:37|3.0861
23:44:38|3.0893
23:44:40|3.0893
23:44:41|3.0901
23:44:42|3.0896
23:44:43|3.0894
23:44:43|3.0894
23:44:45|3.0883
23:44:46|3.0883
23:44:46|3.0883
23:44:47|3.0884
23:44:49|3.0884
23:44:51|3.0884
23:44:51|3.089
23:44:52|3.089
23:44:53|3.089
23:44:54|3.089
23:44:55|3.089
23:44:56|3.089
23:44:57|3.089
23:44:58|3.089
23:44:59|3.089
23:45:00|3.089
23:45:02|3.089
23:45:03|3.0888
23:45:03|3.0883
23:45:06|3.0883
23:45:06|3.0873
23:45:07|3.0864
23:45:08|3.0853
23:45:09|3.0853
23:45:11|3.0853
23:45:12|3.0822
23:45:13|3.0809
23:45:14|3.0805
23:45:15|3.0805
23:45:17|3.0788
23:45:18|3.079
23:45:19|3.079
23:45:20|3.0787
23:45:22|3.0777
23:45:22|3.0777
23:45:24|3.079
23:45:25|3.079
23:45:27|3.0794
23:45:27|3.0785
23:45:29|3.0783
23:45:31|3.0765
23:45:32|3.076
23:45:33|3.076
23:45:35|3.0749
23:45:36|3.0721
23:45:36|3.0716
23:45:38|3.0726
23:45:38|3.0702
23:45:39|3.0703
23:45:41|3.0709
23:45:42|3.0684
23:45:43|3.0684
23:45:43|3.0689
23:45:46|3.0689
23:45:47|3.0689
23:45:48|3.0703
23:45:49|3.0703
23:45:50|3.0709
23:45:51|3.0709
23:45:52|3.0707
23:45:53|3.0707
23:45:54|3.0705
23:45:55|3.071
23:45:56|3.071
23:45:57|3.0707
23:45:58|3.0704
23:45:59|3.0708
23:46:00|3.0699
23:46:01|3.0688
23:46:02|3.067
23:46:03|3.067
23:46:04|3.0677
23:46:05|3.0677
23:46:06|3.0681
23:46:07|3.0657
23:46:08|3.0669
23:46:09|3.0663
23:46:10|3.0652
23:46:11|3.0663
23:46:12|3.0671
23:46:13|3.0671
23:46:14|3.0676
23:46:15|3.0676
23:46:16|3.0673
23:46:17|3.0663
23:46:18|3.0653
23:46:20|3.0655
23:46:21|3.0657
23:46:23|3.0669
23:46:24|3.0669
23:46:25|3.0694
23:46:25|3.0696
23:46:27|3.0683
23:46:28|3.0689
23:46:30|3.0706
23:46:31|3.0721
23:46:32|3.0721
23:46:32|3.0712
23:46:35|3.0698
23:46:36|3.0695
23:46:37|3.0696
23:46:38|3.0696
23:46:39|3.0696
23:46:40|3.0692
23:46:41|3.0692
23:46:43|3.0681
23:46:44|3.0683
23:46:45|3.0704
23:46:46|3.0687
23:46:46|3.0707
23:46:47|3.0707
23:46:49|3.0707
23:46:49|3.0707
23:46:51|3.0707
23:46:52|3.0711
23:46:53|3.0711
23:46:54|3.0711
23:46:55|3.0711
23:46:56|3.0711
23:46:57|3.0694
23:46:58|3.0694
23:46:59|3.0694
23:47:00|3.0692
23:47:01|3.0692
23:47:02|3.0696
23:47:03|3.0708
23:47:04|3.0708
23:47:05|3.0701
23:47:06|3.0701
23:47:07|3.0701
23:47:08|3.0701
23:47:09|3.0701
23:47:10|3.0701
23:47:11|3.0701
23:47:12|3.0701
23:47:13|3.0701
23:47:14|3.0682
23:47:15|3.068
23:47:16|3.068
23:47:17|3.0686
23:47:18|3.0686
23:47:19|3.0686
23:47:20|3.0662
23:47:21|3.0662
23:47:22|3.0662
23:47:23|3.0658
23:47:25|3.0663
23:47:27|3.0663
23:47:27|3.0659
23:47:28|3.0657
23:47:30|3.0657
23:47:31|3.0647
23:47:32|3.0647
23:47:33|3.0651
23:47:34|3.0651
23:47:35|3.0651
23:47:36|3.0651
23:47:37|3.0651
23:47:38|3.0651
23:47:39|3.0651
23:47:40|3.0646
23:47:41|3.0651
23:47:42|3.0651
23:47:43|3.0651
23:47:45|3.0655
23:47:45|3.0667
23:47:47|3.0667
23:47:48|3.0667
23:47:49|3.0667
23:47:49|3.0672
23:47:51|3.0672
23:47:52|3.0658
23:47:53|3.0658
23:47:54|3.0658
23:47:55|3.0658
23:47:56|3.0658
23:47:56|3.0658
23:47:58|3.0658
23:47:58|3.0679
23:47:59|3.0677
23:48:01|3.0677
23:48:03|3.0672
23:48:04|3.0672
23:48:05|3.0672
23:48:05|3.0672
23:48:06|3.0672
23:48:07|3.0672
23:48:08|3.0672
23:48:10|3.0673
23:48:10|3.0678
23:48:11|3.0689
23:48:12|3.069
23:48:13|3.07
23:48:15|3.07
23:48:15|3.0707
23:48:16|3.0711
23:48:17|3.0711
23:48:18|3.0711
23:48:20|3.0709
23:48:20|3.0709
23:48:21|3.0709
23:48:22|3.0709
23:48:24|3.071
23:48:26|3.0718
23:48:27|3.0722
23:48:29|3.0717
23:48:31|3.0722
23:48:32|3.0721
23:48:32|3.0721
23:48:34|3.0722
23:48:35|3.0722
23:48:36|3.0722
23:48:36|3.0722
23:48:37|3.0722
23:48:40|3.0722
23:48:40|3.0721
23:48:41|3.0739
23:48:42|3.0739
23:48:43|3.0739
23:48:45|3.0729
23:48:47|3.0729
23:48:47|3.0729
23:48:48|3.0729
23:48:49|3.0729
23:48:51|3.0739
23:48:51|3.0739
23:48:53|3.0729
23:48:53|3.0721
23:48:54|3.0721
23:48:55|3.0721
23:48:56|3.0721
23:48:57|3.0721
23:48:59|3.0721
23:49:00|3.0723
23:49:00|3.0729
23:49:03|3.0738
23:49:03|3.0738
23:49:04|3.0722
23:49:05|3.0722
23:49:06|3.0726
23:49:08|3.0726
23:49:08|3.0735
23:49:09|3.0735
23:49:10|3.0723
23:49:11|3.0723
23:49:13|3.0735
23:49:13|3.0735
23:49:14|3.0736
23:49:15|3.0724
23:49:16|3.0735
23:49:17|3.0726
23:49:18|3.0727
23:49:20|3.0727
23:49:20|3.0727
23:49:21|3.0731
23:49:22|3.0738
23:49:24|3.073
23:49:25|3.073
23:49:27|3.073
23:49:29|3.073
23:49:29|3.073
23:49:32|3.072
23:49:32|3.0721
23:49:34|3.0721
23:49:35|3.0721
23:49:37|3.0721
23:49:39|3.0713
23:49:40|3.0713
23:49:41|3.0713
23:49:42|3.0713
23:49:42|3.072
23:49:44|3.0721
23:49:44|3.0721
23:49:46|3.0721
23:49:47|3.0721
23:49:47|3.0721
23:49:49|3.0718
23:49:49|3.0718
23:49:51|3.0705
23:49:51|3.0696
23:49:53|3.068
23:49:54|3.0688
23:49:54|3.0688
23:49:56|3.0688
23:49:56|3.0688
23:49:57|3.0688
23:49:59|3.0688
23:49:59|3.0703
23:50:01|3.069
23:50:01|3.069
23:50:02|3.0687
23:50:03|3.0693
23:50:04|3.0698
23:50:05|3.0698
23:50:06|3.0698
23:50:08|3.0698
23:50:09|3.0704
23:50:10|3.0705
23:50:12|3.0705
23:50:12|3.0714
23:50:14|3.0707
23:50:15|3.0707
23:50:15|3.0707
23:50:17|3.0707
23:50:17|3.0707
23:50:19|3.0707
23:50:20|3.0707
23:50:20|3.0715
23:50:23|3.0707
23:50:23|3.0707
23:50:24|3.0707
23:50:26|3.0707
23:50:27|3.0707
23:50:28|3.0707
23:50:29|3.0707
23:50:30|3.0724
23:50:32|3.0726
23:50:33|3.0731
23:50:35|3.0731
23:50:36|3.0726
23:50:37|3.0717
23:50:39|3.0717
23:50:40|3.0718
23:50:41|3.0718
23:50:42|3.0718
23:50:43|3.0718
23:50:43|3.0733
23:50:44|3.0733
23:50:46|3.0733
23:50:47|3.0733
23:50:48|3.0733
23:50:49|3.0733
23:50:50|3.0733
23:50:51|3.0733
23:50:52|3.0735
23:50:53|3.073
23:50:54|3.073
23:50:55|3.0729
23:50:56|3.0729
23:50:57|3.0722
23:50:57|3.0722
23:50:59|3.0722
23:51:00|3.0722
23:51:01|3.0731
23:51:02|3.0731
23:51:03|3.0724
23:51:04|3.0731
23:51:05|3.0735
23:51:06|3.0735
23:51:08|3.0735
23:51:09|3.0735
23:51:10|3.0735
23:51:11|3.0735
23:51:11|3.0735
23:51:13|3.0735
23:51:14|3.0735
23:51:15|3.0773
23:51:16|3.077
23:51:17|3.0774
23:51:18|3.0776
23:51:19|3.0781
23:51:20|3.0768
23:51:21|3.075
23:51:22|3.0758
23:51:23|3.0756
23:51:24|3.0756
23:51:25|3.0746
23:51:27|3.075
23:51:29|3.0741
23:51:29|3.0741
23:51:31|3.0749
23:51:32|3.0749
23:51:33|3.0749
23:51:33|3.0735
23:51:35|3.0735
23:51:37|3.0735
23:51:38|3.0728
23:51:39|3.0715
23:51:40|3.0715
23:51:41|3.0725
23:51:42|3.0725
23:51:43|3.0725
23:51:44|3.0723
23:51:45|3.0723
23:51:46|3.0723
23:51:47|3.0723
23:51:48|3.0707
23:51:50|3.0707
23:51:50|3.0715
23:51:52|3.0722
23:51:53|3.0725
23:51:54|3.0725
23:51:54|3.0725
23:51:55|3.0733
23:51:56|3.0715
23:51:57|3.0699
23:51:59|3.0693
23:52:00|3.0693
23:52:01|3.0693
23:52:03|3.0702
23:52:04|3.072
23:52:05|3.072
23:52:05|3.072
23:52:06|3.0713
23:52:07|3.0713
23:52:09|3.0715
23:52:09|3.0715
23:52:12|3.0715
23:52:13|3.0707
23:52:13|3.0707
23:52:14|3.0714
23:52:15|3.0714
23:52:16|3.0714
23:52:17|3.0729
23:52:18|3.0729
23:52:19|3.0729
23:52:20|3.0729
23:52:21|3.073
23:52:22|3.0719
23:52:23|3.0719
23:52:24|3.0718
23:52:25|3.0715
23:52:26|3.0715
23:52:28|3.0715
23:52:29|3.0715
23:52:31|3.0715
23:52:32|3.0715
23:52:33|3.0715
23:52:33|3.0715
23:52:34|3.0715
23:52:36|3.0715
23:52:38|3.072
23:52:38|3.0723
23:52:39|3.0723
23:52:40|3.0716
23:52:41|3.0716
23:52:43|3.0716
23:52:43|3.0716
23:52:45|3.0716
23:52:46|3.0729
23:52:47|3.0744
23:52:48|3.0744
23:52:49|3.0717
23:52:51|3.0714
23:52:51|3.0707
23:52:53|3.0707
23:52:53|3.0703
23:52:54|3.0725
23:52:57|3.0725
23:52:58|3.0725
23:52:58|3.0708
23:52:59|3.0704
23:53:01|3.0712
23:53:02|3.0712
23:53:03|3.0712
23:53:04|3.0702
23:53:05|3.0696
23:53:06|3.0696
23:53:07|3.0696
23:53:08|3.0696
23:53:10|3.069
23:53:11|3.0688
23:53:11|3.0686
23:53:12|3.0686
23:53:15|3.0686
23:53:16|3.0686
23:53:17|3.0672
23:53:17|3.0671
23:53:18|3.0671
23:53:19|3.0659
23:53:20|3.0659
23:53:21|3.0659
23:53:22|3.0659
23:53:23|3.064
23:53:24|3.0634
23:53:25|3.0632
23:53:26|3.0639
23:53:27|3.0639
23:53:29|3.064
23:53:30|3.0645
23:53:31|3.0645
23:53:33|3.0645
23:53:34|3.0645
23:53:35|3.0642
23:53:36|3.0642
23:53:37|3.0635
23:53:39|3.0641
23:53:40|3.0637
23:53:41|3.0637
23:53:42|3.0637
23:53:43|3.0637
23:53:44|3.0636
23:53:45|3.0636
23:53:46|3.0644
23:53:47|3.0644
23:53:48|3.0647
23:53:49|3.0629
23:53:50|3.0629
23:53:51|3.0628
23:53:52|3.0629
23:53:53|3.0629
23:53:54|3.0628
23:53:55|3.0628
23:53:56|3.0628
23:53:57|3.061
23:53:58|3.061
23:53:59|3.061
23:54:00|3.0613
23:54:01|3.0607
23:54:02|3.0603
23:54:03|3.0604
23:54:04|3.0585
23:54:05|3.0569
23:54:06|3.0569
23:54:07|3.0564
23:54:08|3.057
23:54:09|3.0565
23:54:10|3.0579
23:54:11|3.0588
23:54:13|3.0595
23:54:13|3.0603
23:54:14|3.0591
23:54:15|3.0586
23:54:16|3.0606
23:54:17|3.0607
23:54:18|3.0607
23:54:20|3.0607
23:54:21|3.062
23:54:21|3.0637
23:54:23|3.0637
23:54:23|3.0639
23:54:25|3.0637
23:54:26|3.0642
23:54:27|3.0632
23:54:27|3.0632
23:54:29|3.0632
23:54:31|3.0629
23:54:32|3.063
23:54:33|3.0626
23:54:34|3.0625
23:54:35|3.063
23:54:37|3.0611
23:54:39|3.0596
23:54:39|3.0592
23:54:40|3.0592
23:54:41|3.0592
23:54:42|3.0609
23:54:43|3.0609
23:54:45|3.0609
23:54:46|3.0609
23:54:47|3.061
23:54:47|3.061
23:54:48|3.061
23:54:49|3.061
23:54:50|3.061
23:54:51|3.061
23:54:53|3.061
23:54:53|3.061
23:54:54|3.061
23:54:56|3.0624
23:54:57|3.0624
23:54:58|3.0624
23:54:59|3.065
23:55:00|3.0646
23:55:00|3.063
23:55:02|3.0626
23:55:03|3.0641
23:55:03|3.063
23:55:05|3.0644
23:55:06|3.0644
23:55:06|3.0644
23:55:08|3.0655
23:55:08|3.0658
23:55:10|3.0659
23:55:12|3.0659
23:55:13|3.0663
23:55:13|3.0668
23:55:16|3.0676
23:55:16|3.0695
23:55:17|3.0693
23:55:19|3.068
23:55:19|3.068
23:55:20|3.0677
23:55:22|3.0677
23:55:23|3.0689
23:55:24|3.0689
23:55:25|3.069
23:55:26|3.0692
23:55:28|3.069
23:55:28|3.069
23:55:29|3.0679
23:55:31|3.0667
23:55:33|3.0679
23:55:35|3.069
23:55:36|3.069
23:55:38|3.0678
23:55:38|3.0678
23:55:39|3.0667
23:55:41|3.0667
23:55:42|3.0668
23:55:43|3.0668
23:55:44|3.0668
23:55:45|3.0668
23:55:46|3.069
23:55:48|3.0697
23:55:48|3.0686
23:55:49|3.0686
23:55:51|3.0685
23:55:52|3.0685
23:55:53|3.0684
23:55:54|3.0683
23:55:54|3.0681
23:55:56|3.0681
23:55:57|3.0684
23:55:57|3.0684
23:55:59|3.0684
23:56:00|3.0684
23:56:01|3.0693
23:56:03|3.0672
23:56:04|3.067
23:56:05|3.067
23:56:06|3.0682
23:56:07|3.0695
23:56:08|3.0691
23:56:09|3.07
23:56:10|3.07
23:56:11|3.07
23:56:12|3.0706
23:56:13|3.0706
23:56:14|3.0694
23:56:15|3.07
23:56:16|3.0699
23:56:17|3.0699
23:56:18|3.0692
23:56:20|3.0692
23:56:20|3.0692
23:56:21|3.069
23:56:22|3.0685
23:56:23|3.0677
23:56:24|3.0677
23:56:25|3.0683
23:56:26|3.0683
23:56:27|3.0683
23:56:28|3.0683
23:56:29|3.0668
23:56:30|3.0668
23:56:32|3.0669
23:56:34|3.0676
23:56:36|3.0683
23:56:37|3.0644
23:56:38|3.0627
23:56:39|3.0627
23:56:40|3.0627
23:56:41|3.063
23:56:42|3.063
23:56:43|3.0633
23:56:44|3.0637
23:56:45|3.0637
23:56:47|3.062
23:56:47|3.0627
23:56:48|3.0627
23:56:50|3.0623
23:56:51|3.0602
23:56:52|3.0602
23:56:53|3.0602
23:56:54|3.0594
23:56:55|3.0594
23:56:56|3.0605
23:56:57|3.0605
23:56:58|3.0606
23:56:59|3.0601
23:57:00|3.0601
23:57:01|3.0601
23:57:02|3.0619
23:57:03|3.0619
23:57:04|3.0618
23:57:06|3.0608
23:57:07|3.0608
23:57:08|3.0601
23:57:09|3.0601
23:57:10|3.0596
23:57:11|3.0603
23:57:13|3.0603
23:57:14|3.0604
23:57:14|3.0603
23:57:16|3.0596
23:57:17|3.0594
23:57:18|3.0594
23:57:19|3.061
23:57:19|3.0607
23:57:21|3.0608
23:57:22|3.0608
23:57:22|3.0608
23:57:24|3.0613
23:57:25|3.0637
23:57:25|3.0636
23:57:27|3.0641
23:57:28|3.0648
23:57:29|3.0664
23:57:30|3.0653
23:57:30|3.0641
23:57:33|3.0631
23:57:34|3.0631
23:57:35|3.063
23:57:37|3.063
23:57:38|3.063
23:57:39|3.0629
23:57:40|3.0629
23:57:41|3.063
23:57:42|3.063
23:57:43|3.063
23:57:44|3.063
23:57:45|3.0646
23:57:46|3.0646
23:57:47|3.0669
23:57:49|3.0675
23:57:49|3.0668
23:57:50|3.066
23:57:51|3.066
23:57:53|3.0653
23:57:54|3.0653
23:57:55|3.0653
23:57:57|3.0664
23:57:57|3.0686
23:57:58|3.0686
23:57:59|3.0686
23:58:01|3.0686
23:58:03|3.0686
23:58:03|3.0686
23:58:04|3.0679
23:58:07|3.0679
23:58:07|3.0679
23:58:08|3.0679
23:58:09|3.0679
23:58:10|3.0679
23:58:12|3.0711
23:58:13|3.0702
23:58:14|3.0705
23:58:15|3.0698
23:58:16|3.0705
23:58:16|3.0705
23:58:17|3.0722
23:58:19|3.0736
23:58:20|3.0762
23:58:21|3.0761
23:58:23|3.075
23:58:24|3.0742
23:58:24|3.0741
23:58:26|3.0734
23:58:26|3.075
23:58:28|3.075
23:58:28|3.078
23:58:29|3.0779
23:58:30|3.0788
23:58:32|3.0783
23:58:33|3.0791
23:58:35|3.0787
23:58:36|3.0778
23:58:38|3.0796
23:58:39|3.0785
23:58:40|3.0785
23:58:41|3.0792
23:58:42|3.0824
23:58:43|3.0821
23:58:44|3.0835
23:58:46|3.0812
23:58:48|3.0802
23:58:48|3.0811
23:58:49|3.0786
23:58:50|3.0768
23:58:51|3.0768
23:58:52|3.0776
23:58:53|3.0779
23:58:54|3.0779
23:58:55|3.0779
23:58:56|3.0781
23:58:57|3.0781
23:58:58|3.0773
23:58:59|3.076
23:59:01|3.0779
23:59:01|3.0779
23:59:02|3.0788
23:59:04|3.0817
23:59:05|3.0817
23:59:06|3.0818
23:59:07|3.0826
23:59:08|3.0829
23:59:09|3.081
23:59:10|3.0833
23:59:12|3.0817
23:59:13|3.0833
23:59:14|3.0831
23:59:15|3.0837
23:59:16|3.083
23:59:17|3.0845
23:59:18|3.0833
23:59:19|3.0833
23:59:20|3.0833
23:59:21|3.0835
23:59:22|3.0835
23:59:23|3.0827
23:59:24|3.0825
23:59:24|3.0824
23:59:25|3.0816
23:59:27|3.0816
23:59:28|3.0816
23:59:28|3.0795
23:59:30|3.0771
23:59:30|3.0771
23:59:32|3.0771
23:59:33|3.0771
23:59:34|3.0784
23:59:36|3.0793
23:59:37|3.0803
23:59:38|3.0803
23:59:39|3.08
23:59:40|3.0814
23:59:41|3.0794
23:59:43|3.0794
23:59:45|3.0794
23:59:45|3.0776
23:59:47|3.0776
23:59:48|3.0776
23:59:49|3.0754
23:59:50|3.0753
23:59:50|3.0753
23:59:52|3.0759
23:59:53|3.075
23:59:54|3.074
23:59:54|3.074
23:59:56|3.074
23:59:56|3.074
23:59:58|3.0746
23:59:59|3.0754
23:59:59|3.0768